Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-10 00:00:00.403 069 18341.24 36.62 52210.91 88888.00 2011-03-10 00:00:00.903 069 18341.18 36.66 52211.07 88888.00 2011-03-10 00:00:01.403 069 18341.16 36.68 52211.03 88888.00 2011-03-10 00:00:01.903 069 18341.20 36.68 52210.96 88888.00 2011-03-10 00:00:02.403 069 18340.95 36.74 52210.95 88888.00 2011-03-10 00:00:02.903 069 18340.66 36.74 52211.09 88888.00 2011-03-10 00:00:03.403 069 18340.56 36.70 52211.11 88888.00 2011-03-10 00:00:03.903 069 18340.59 36.72 52211.15 88888.00 2011-03-10 00:00:04.403 069 18340.56 36.73 52211.05 88888.00 2011-03-10 00:00:04.903 069 18340.49 36.76 52210.97 88888.00 2011-03-10 00:00:05.403 069 18340.61 36.74 52210.96 88888.00 2011-03-10 00:00:05.903 069 18341.00 36.81 52210.99 88888.00 2011-03-10 00:00:06.403 069 18340.94 36.76 52211.02 88888.00 2011-03-10 00:00:06.903 069 18341.26 36.72 52210.97 88888.00 2011-03-10 00:00:07.403 069 18341.46 36.68 52210.83 88888.00 2011-03-10 00:00:07.903 069 18341.53 36.63 52210.83 88888.00 2011-03-10 00:00:08.403 069 18341.50 36.64 52210.94 88888.00 2011-03-10 00:00:08.903 069 18341.49 36.61 52210.93 88888.00 2011-03-10 00:00:09.403 069 18341.35 36.61 52210.92 88888.00 2011-03-10 00:00:09.903 069 18340.90 36.51 52210.94 88888.00 2011-03-10 00:00:10.403 069 18340.92 36.55 52210.96 88888.00 2011-03-10 00:00:10.903 069 18340.99 36.58 52210.93 88888.00 2011-03-10 00:00:11.403 069 18341.00 36.61 52210.95 88888.00 2011-03-10 00:00:11.903 069 18341.05 36.62 52210.87 88888.00 2011-03-10 00:00:12.403 069 18341.39 36.68 52210.91 88888.00 2011-03-10 00:00:12.903 069 18341.39 36.66 52210.99 88888.00 2011-03-10 00:00:13.403 069 18341.29 36.65 52210.93 88888.00 2011-03-10 00:00:13.903 069 18341.39 36.63 52210.94 88888.00 2011-03-10 00:00:14.403 069 18341.29 36.60 52210.87 88888.00 2011-03-10 00:00:14.903 069 18340.87 36.66 52210.81 88888.00 2011-03-10 00:00:15.403 069 18340.85 36.69 52210.66 88888.00 2011-03-10 00:00:15.903 069 18341.08 36.62 52210.69 88888.00 2011-03-10 00:00:16.403 069 18340.92 36.70 52210.72 88888.00 2011-03-10 00:00:16.903 069 18340.92 36.72 52210.72 88888.00 2011-03-10 00:00:17.403 069 18340.92 36.66 52210.87 88888.00 2011-03-10 00:00:17.903 069 18340.90 36.65 52210.81 88888.00 2011-03-10 00:00:18.403 069 18340.88 36.63 52210.79 88888.00 2011-03-10 00:00:18.903 069 18340.96 36.67 52210.68 88888.00 2011-03-10 00:00:19.403 069 18340.96 36.68 52210.64 88888.00 2011-03-10 00:00:19.903 069 18340.95 36.66 52210.62 88888.00 2011-03-10 00:00:20.403 069 18340.93 36.74 52210.58 88888.00 2011-03-10 00:00:20.903 069 18340.84 36.70 52210.60 88888.00 2011-03-10 00:00:21.403 069 18340.89 36.70 52210.66 88888.00 2011-03-10 00:00:21.903 069 18341.30 36.68 52210.61 88888.00 2011-03-10 00:00:22.403 069 18341.33 36.68 52210.54 88888.00 2011-03-10 00:00:22.903 069 18341.02 36.63 52210.66 88888.00 2011-03-10 00:00:23.403 069 18341.36 36.60 52210.64 88888.00 2011-03-10 00:00:23.903 069 18341.25 36.67 52210.65 88888.00 2011-03-10 00:00:24.403 069 18340.83 36.64 52210.66 88888.00 2011-03-10 00:00:24.903 069 18340.72 36.64 52210.66 88888.00 2011-03-10 00:00:25.403 069 18340.76 36.68 52210.72 88888.00 2011-03-10 00:00:25.903 069 18340.85 36.70 52210.83 88888.00 2011-03-10 00:00:26.403 069 18340.96 36.73 52210.79 88888.00 2011-03-10 00:00:26.903 069 18341.11 36.71 52210.76 88888.00 2011-03-10 00:00:27.403 069 18341.00 36.74 52210.79 88888.00 2011-03-10 00:00:27.903 069 18341.22 36.70 52210.80 88888.00 2011-03-10 00:00:28.403 069 18341.13 36.67 52210.70 88888.00 2011-03-10 00:00:28.903 069 18340.87 36.74 52210.67 88888.00 2011-03-10 00:00:29.403 069 18340.90 36.71 52210.59 88888.00 2011-03-10 00:00:29.903 069 18340.97 36.67 52210.67 88888.00 2011-03-10 00:00:30.403 069 18340.99 36.70 52210.68 88888.00 2011-03-10 00:00:30.903 069 18340.94 36.69 52210.65 88888.00 2011-03-10 00:00:31.403 069 18341.19 36.71 52210.51 88888.00 2011-03-10 00:00:31.903 069 18341.61 36.68 52210.54 88888.00 2011-03-10 00:00:32.403 069 18341.38 36.71 52210.59 88888.00 2011-03-10 00:00:32.903 069 18341.42 36.68 52210.72 88888.00 2011-03-10 00:00:33.403 069 18341.36 36.69 52210.76 88888.00 2011-03-10 00:00:33.903 069 18341.14 36.66 52210.72 88888.00 2011-03-10 00:00:34.403 069 18341.05 36.72 52210.81 88888.00 2011-03-10 00:00:34.903 069 18341.05 36.68 52210.82 88888.00 2011-03-10 00:00:35.403 069 18341.05 36.63 52210.88 88888.00 2011-03-10 00:00:35.903 069 18340.99 36.63 52210.82 88888.00 2011-03-10 00:00:36.403 069 18341.04 36.61 52210.70 88888.00 2011-03-10 00:00:36.903 069 18341.35 36.57 52210.73 88888.00 2011-03-10 00:00:37.403 069 18341.28 36.60 52210.91 88888.00 2011-03-10 00:00:37.903 069 18341.41 36.65 52210.83 88888.00 2011-03-10 00:00:38.403 069 18341.54 36.60 52210.71 88888.00 2011-03-10 00:00:38.903 069 18341.59 36.58 52210.67 88888.00 2011-03-10 00:00:39.403 069 18341.50 36.62 52210.78 88888.00 2011-03-10 00:00:39.903 069 18341.19 36.58 52210.84 88888.00 2011-03-10 00:00:40.403 069 18340.92 36.59 52210.91 88888.00 2011-03-10 00:00:40.903 069 18341.04 36.67 52210.90 88888.00 2011-03-10 00:00:41.403 069 18341.44 36.68 52210.97 88888.00 2011-03-10 00:00:41.903 069 18341.52 36.62 52210.96 88888.00 2011-03-10 00:00:42.403 069 18341.16 36.55 52211.01 88888.00 2011-03-10 00:00:42.903 069 18340.94 36.56 52210.91 88888.00 2011-03-10 00:00:43.403 069 18340.87 36.55 52210.84 88888.00 2011-03-10 00:00:43.903 069 18340.98 36.59 52210.88 88888.00 2011-03-10 00:00:44.403 069 18341.10 36.63 52211.01 88888.00 2011-03-10 00:00:44.903 069 18341.08 36.63 52211.09 88888.00 2011-03-10 00:00:45.403 069 18341.00 36.66 52211.14 88888.00 2011-03-10 00:00:45.903 069 18341.02 36.55 52211.28 88888.00 2011-03-10 00:00:46.403 069 18341.37 36.61 52211.34 88888.00 2011-03-10 00:00:46.903 069 18341.55 36.66 52211.24 88888.00 2011-03-10 00:00:47.403 069 18341.55 36.66 52211.09 88888.00 2011-03-10 00:00:47.903 069 18341.40 36.60 52211.16 88888.00 2011-03-10 00:00:48.403 069 18341.02 36.53 52211.14 88888.00 2011-03-10 00:00:48.903 069 18340.95 36.55 52211.04 88888.00 2011-03-10 00:00:49.403 069 18340.88 36.55 52210.97 88888.00 2011-03-10 00:00:49.903 069 18340.90 36.58 52211.05 88888.00 2011-03-10 00:00:50.403 069 18340.98 36.58 52211.11 88888.00 2011-03-10 00:00:50.903 069 18340.92 36.59 52211.20 88888.00 2011-03-10 00:00:51.403 069 18340.87 36.60 52211.12 88888.00 2011-03-10 00:00:51.903 069 18340.89 36.62 52211.24 88888.00 2011-03-10 00:00:52.403 069 18340.89 36.62 52211.17 88888.00 2011-03-10 00:00:52.903 069 18340.97 36.68 52211.11 88888.00 2011-03-10 00:00:53.403 069 18341.03 36.71 52211.00 88888.00 2011-03-10 00:00:53.903 069 18341.02 36.69 52211.00 88888.00 2011-03-10 00:00:54.403 069 18341.02 36.74 52211.08 88888.00 2011-03-10 00:00:54.903 069 18341.05 36.71 52211.07 88888.00 2011-03-10 00:00:55.403 069 18341.35 36.70 52210.97 88888.00 2011-03-10 00:00:55.903 069 18341.08 36.67 52210.99 88888.00 2011-03-10 00:00:56.403 069 18340.92 36.71 52211.08 88888.00 2011-03-10 00:00:56.903 069 18340.90 36.77 52211.02 88888.00 2011-03-10 00:00:57.403 069 18341.04 36.75 52211.04 88888.00 2011-03-10 00:00:57.903 069 18341.19 36.73 52211.11 88888.00 2011-03-10 00:00:58.403 069 18341.47 36.72 52211.01 88888.00 2011-03-10 00:00:58.903 069 18341.26 36.68 52210.90 88888.00 2011-03-10 00:00:59.403 069 18341.07 36.63 52210.82 88888.00 2011-03-10 00:00:59.903 069 18341.36 36.66 52210.92 88888.00 2011-03-10 00:01:00.403 069 18341.64 36.63 52210.99 88888.00 2011-03-10 00:01:00.903 069 18341.25 36.62 52210.96 88888.00 2011-03-10 00:01:01.403 069 18340.97 36.64 52211.03 88888.00 2011-03-10 00:01:01.903 069 18340.92 36.61 52210.95 88888.00 2011-03-10 00:01:02.403 069 18341.06 36.59 52210.96 88888.00 2011-03-10 00:01:02.903 069 18341.14 36.62 52211.02 88888.00 2011-03-10 00:01:03.403 069 18341.31 36.69 52211.04 88888.00 2011-03-10 00:01:03.903 069 18341.48 36.66 52211.03 88888.00 2011-03-10 00:01:04.403 069 18341.18 36.62 52210.95 88888.00 2011-03-10 00:01:04.903 069 18340.99 36.67 52210.74 88888.00 2011-03-10 00:01:05.403 069 18341.27 36.64 52210.80 88888.00 2011-03-10 00:01:05.903 069 18341.32 36.61 52210.92 88888.00 2011-03-10 00:01:06.403 069 18341.08 36.68 52210.91 88888.00 2011-03-10 00:01:06.903 069 18341.07 36.72 52210.77 88888.00 2011-03-10 00:01:07.403 069 18341.05 36.61 52210.73 88888.00 2011-03-10 00:01:07.903 069 18341.04 36.56 52210.78 88888.00 2011-03-10 00:01:08.403 069 18341.08 36.66 52210.84 88888.00 2011-03-10 00:01:08.903 069 18341.06 36.72 52211.00 88888.00 2011-03-10 00:01:09.403 069 18341.32 36.73 52211.02 88888.00 2011-03-10 00:01:09.903 069 18341.70 36.67 52210.89 88888.00 2011-03-10 00:01:10.403 069 18341.74 36.65 52210.80 88888.00 2011-03-10 00:01:10.903 069 18341.70 36.64 52210.84 88888.00 2011-03-10 00:01:11.403 069 18341.70 36.60 52210.78 88888.00 2011-03-10 00:01:11.903 069 18341.75 36.65 52210.83 88888.00 2011-03-10 00:01:12.403 069 18341.62 36.74 52210.84 88888.00 2011-03-10 00:01:12.903 069 18341.63 36.73 52210.71 88888.00 2011-03-10 00:01:13.403 069 18341.43 36.65 52210.77 88888.00 2011-03-10 00:01:13.903 069 18341.64 36.59 52210.80 88888.00 2011-03-10 00:01:14.403 069 18341.52 36.63 52210.84 88888.00 2011-03-10 00:01:14.903 069 18341.37 36.67 52210.87 88888.00 2011-03-10 00:01:15.403 069 18341.07 36.74 52210.80 88888.00 2011-03-10 00:01:15.903 069 18340.98 36.71 52210.80 88888.00 2011-03-10 00:01:16.403 069 18340.99 36.71 52210.79 88888.00 2011-03-10 00:01:16.903 069 18341.09 36.73 52210.91 88888.00 2011-03-10 00:01:17.403 069 18341.11 36.72 52211.00 88888.00 2011-03-10 00:01:17.903 069 18341.25 36.70 52210.93 88888.00 2011-03-10 00:01:18.403 069 18341.64 36.64 52210.80 88888.00 2011-03-10 00:01:18.903 069 18341.76 36.59 52210.87 88888.00 2011-03-10 00:01:19.403 069 18341.78 36.62 52210.81 88888.00 2011-03-10 00:01:19.903 069 18341.52 36.66 52210.83 88888.00 2011-03-10 00:01:20.403 069 18341.00 36.56 52210.85 88888.00 2011-03-10 00:01:20.903 069 18340.92 36.49 52210.80 88888.00 2011-03-10 00:01:21.403 069 18340.85 36.48 52210.78 88888.00 2011-03-10 00:01:21.903 069 18341.05 36.60 52210.81 88888.00 2011-03-10 00:01:22.403 069 18341.42 36.60 52210.80 88888.00 2011-03-10 00:01:22.903 069 18341.05 36.66 52210.78 88888.00 2011-03-10 00:01:23.403 069 18341.00 36.65 52210.83 88888.00 2011-03-10 00:01:23.903 069 18341.04 36.65 52210.81 88888.00 2011-03-10 00:01:24.403 069 18341.04 36.63 52210.81 88888.00 2011-03-10 00:01:24.903 069 18341.00 36.63 52210.67 88888.00 2011-03-10 00:01:25.403 069 18340.89 36.55 52210.74 88888.00 2011-03-10 00:01:25.903 069 18341.24 36.60 52210.77 88888.00 2011-03-10 00:01:26.403 069 18341.38 36.59 52210.70 88888.00 2011-03-10 00:01:26.903 069 18341.08 36.58 52210.76 88888.00 2011-03-10 00:01:27.403 069 18341.10 36.61 52210.77 88888.00 2011-03-10 00:01:27.903 069 18341.52 36.65 52210.80 88888.00 2011-03-10 00:01:28.403 069 18341.48 36.69 52210.82 88888.00 2011-03-10 00:01:28.903 069 18341.06 36.62 52210.82 88888.00 2011-03-10 00:01:29.403 069 18340.81 36.64 52210.79 88888.00 2011-03-10 00:01:29.903 069 18340.87 36.65 52210.81 88888.00 2011-03-10 00:01:30.403 069 18340.83 36.59 52210.55 88888.00 2011-03-10 00:01:30.903 069 18340.77 36.61 52210.48 88888.00 2011-03-10 00:01:31.403 069 18340.87 36.61 52210.68 88888.00 2011-03-10 00:01:31.903 069 18340.93 36.62 52210.70 88888.00 2011-03-10 00:01:32.403 069 18340.93 36.65 52210.73 88888.00 2011-03-10 00:01:32.903 069 18340.93 36.69 52210.70 88888.00 2011-03-10 00:01:33.403 069 18340.90 36.66 52210.59 88888.00 2011-03-10 00:01:33.903 069 18340.84 36.68 52210.50 88888.00 2011-03-10 00:01:34.403 069 18340.82 36.66 52210.49 88888.00 2011-03-10 00:01:34.903 069 18340.83 36.57 52210.42 88888.00 2011-03-10 00:01:35.403 069 18340.82 36.60 52210.53 88888.00 2011-03-10 00:01:35.903 069 18340.97 36.65 52210.59 88888.00 2011-03-10 00:01:36.403 069 18340.99 36.63 52210.61 88888.00 2011-03-10 00:01:36.903 069 18341.42 36.58 52210.67 88888.00 2011-03-10 00:01:37.403 069 18341.65 36.56 52210.64 88888.00 2011-03-10 00:01:37.903 069 18341.50 36.51 52210.58 88888.00 2011-03-10 00:01:38.403 069 18341.06 36.48 52210.65 88888.00 2011-03-10 00:01:38.903 069 18340.89 36.53 52210.82 88888.00 2011-03-10 00:01:39.403 069 18340.98 36.54 52210.83 88888.00 2011-03-10 00:01:39.903 069 18341.00 36.52 52210.89 88888.00 2011-03-10 00:01:40.403 069 18341.03 36.53 52210.88 88888.00 2011-03-10 00:01:40.903 069 18341.13 36.47 52210.84 88888.00 2011-03-10 00:01:41.403 069 18341.42 36.40 52210.84 88888.00 2011-03-10 00:01:41.903 069 18341.33 36.41 52210.94 88888.00 2011-03-10 00:01:42.403 069 18341.38 36.35 52210.94 88888.00 2011-03-10 00:01:42.903 069 18341.49 36.28 52210.93 88888.00 2011-03-10 00:01:43.403 069 18341.19 36.29 52210.99 88888.00 2011-03-10 00:01:43.903 069 18341.06 36.34 52211.01 88888.00 2011-03-10 00:01:44.403 069 18340.93 36.27 52211.02 88888.00 2011-03-10 00:01:44.903 069 18340.94 36.34 52210.99 88888.00 2011-03-10 00:01:45.403 069 18341.03 36.32 52210.92 88888.00 2011-03-10 00:01:45.903 069 18340.98 36.37 52210.84 88888.00 2011-03-10 00:01:46.403 069 18340.86 36.35 52210.81 88888.00 2011-03-10 00:01:46.903 069 18340.87 36.33 52210.73 88888.00 2011-03-10 00:01:47.403 069 18340.95 36.31 52210.81 88888.00 2011-03-10 00:01:47.903 069 18340.99 36.36 52210.93 88888.00 2011-03-10 00:01:48.403 069 18341.03 36.38 52210.94 88888.00 2011-03-10 00:01:48.903 069 18340.98 36.42 52210.92 88888.00 2011-03-10 00:01:49.403 069 18340.94 36.41 52210.91 88888.00 2011-03-10 00:01:49.903 069 18341.31 36.42 52210.90 88888.00 2011-03-10 00:01:50.403 069 18341.51 36.40 52210.90 88888.00 2011-03-10 00:01:50.903 069 18341.35 36.43 52210.82 88888.00 2011-03-10 00:01:51.403 069 18341.25 36.40 52210.80 88888.00 2011-03-10 00:01:51.903 069 18341.17 36.36 52210.77 88888.00 2011-03-10 00:01:52.403 069 18341.17 36.30 52210.79 88888.00 2011-03-10 00:01:52.903 069 18341.40 36.28 52210.90 88888.00 2011-03-10 00:01:53.403 069 18341.50 36.16 52210.94 88888.00 2011-03-10 00:01:53.903 069 18341.50 36.16 52210.85 88888.00 2011-03-10 00:01:54.403 069 18341.61 36.25 52210.85 88888.00 2011-03-10 00:01:54.903 069 18341.75 36.28 52211.00 88888.00 2011-03-10 00:01:55.403 069 18341.62 36.33 52211.05 88888.00 2011-03-10 00:01:55.903 069 18341.32 36.32 52211.09 88888.00 2011-03-10 00:01:56.403 069 18341.02 36.29 52211.08 88888.00 2011-03-10 00:01:56.903 069 18341.13 36.30 52210.92 88888.00 2011-03-10 00:01:57.403 069 18341.05 36.30 52210.84 88888.00 2011-03-10 00:01:57.903 069 18341.06 36.34 52210.83 88888.00 2011-03-10 00:01:58.403 069 18341.04 36.33 52211.04 88888.00 2011-03-10 00:01:58.903 069 18341.32 36.35 52210.93 88888.00 2011-03-10 00:01:59.400 069 18341.50 36.36 52210.97 88888.00 2011-03-10 00:01:59.900 069 18341.65 36.35 52210.95 88888.00 2011-03-10 00:02:00.400 069 18341.69 36.29 52210.83 88888.00 2011-03-10 00:02:00.900 069 18341.71 36.33 52210.83 88888.00 2011-03-10 00:02:01.400 069 18341.35 36.31 52210.87 88888.00 2011-03-10 00:02:01.900 069 18341.14 36.28 52210.92 88888.00 2011-03-10 00:02:02.400 069 18341.07 36.26 52210.96 88888.00 2011-03-10 00:02:02.900 069 18341.27 36.25 52210.84 88888.00 2011-03-10 00:02:03.400 069 18341.70 36.30 52210.76 88888.00 2011-03-10 00:02:03.900 069 18341.40 36.26 52210.78 88888.00 2011-03-10 00:02:04.400 069 18341.32 36.20 52210.81 88888.00 2011-03-10 00:02:04.900 069 18341.36 36.21 52210.85 88888.00 2011-03-10 00:02:05.400 069 18341.28 36.18 52210.95 88888.00 2011-03-10 00:02:05.900 069 18341.15 36.15 52211.06 88888.00 2011-03-10 00:02:06.400 069 18341.10 36.18 52210.93 88888.00 2011-03-10 00:02:06.900 069 18341.06 36.11 52210.99 88888.00 2011-03-10 00:02:07.400 069 18341.47 36.10 52210.95 88888.00 2011-03-10 00:02:07.900 069 18341.65 36.09 52210.81 88888.00 2011-03-10 00:02:08.400 069 18341.52 36.12 52210.85 88888.00 2011-03-10 00:02:08.900 069 18341.69 36.07 52210.92 88888.00 2011-03-10 00:02:09.400 069 18341.89 36.12 52210.89 88888.00 2011-03-10 00:02:09.900 069 18341.85 36.16 52210.82 88888.00 2011-03-10 00:02:10.400 069 18341.54 36.22 52210.76 88888.00 2011-03-10 00:02:10.900 069 18341.24 36.22 52210.81 88888.00 2011-03-10 00:02:11.400 069 18341.36 36.25 52210.81 88888.00 2011-03-10 00:02:11.900 069 18341.81 36.22 52210.74 88888.00 2011-03-10 00:02:12.400 069 18341.72 36.24 52210.87 88888.00 2011-03-10 00:02:12.900 069 18341.31 36.22 52210.87 88888.00 2011-03-10 00:02:13.400 069 18341.18 36.12 52210.73 88888.00 2011-03-10 00:02:13.900 069 18341.25 36.14 52210.61 88888.00 2011-03-10 00:02:14.400 069 18341.64 36.18 52210.74 88888.00 2011-03-10 00:02:14.900 069 18341.82 36.16 52210.88 88888.00 2011-03-10 00:02:15.400 069 18341.50 36.14 52210.83 88888.00 2011-03-10 00:02:15.900 069 18341.36 36.10 52210.77 88888.00 2011-03-10 00:02:16.400 069 18341.51 36.11 52210.83 88888.00 2011-03-10 00:02:16.900 069 18341.65 36.08 52210.84 88888.00 2011-03-10 00:02:17.400 069 18342.02 36.06 52210.81 88888.00 2011-03-10 00:02:17.900 069 18342.09 36.05 52210.90 88888.00 2011-03-10 00:02:18.400 069 18342.26 36.19 52211.07 88888.00 2011-03-10 00:02:18.900 069 18342.34 36.23 52211.08 88888.00 2011-03-10 00:02:19.400 069 18342.19 36.09 52211.02 88888.00 2011-03-10 00:02:19.900 069 18342.04 36.02 52210.81 88888.00 2011-03-10 00:02:20.400 069 18341.65 35.95 52210.79 88888.00 2011-03-10 00:02:20.900 069 18341.60 35.97 52210.80 88888.00 2011-03-10 00:02:21.400 069 18341.63 35.96 52210.74 88888.00 2011-03-10 00:02:21.900 069 18341.95 35.94 52210.74 88888.00 2011-03-10 00:02:22.400 069 18342.12 35.94 52210.70 88888.00 2011-03-10 00:02:22.900 069 18342.31 35.93 52210.77 88888.00 2011-03-10 00:02:23.400 069 18342.30 35.91 52210.81 88888.00 2011-03-10 00:02:23.900 069 18341.96 35.92 52210.81 88888.00 2011-03-10 00:02:24.400 069 18341.84 35.88 52210.72 88888.00 2011-03-10 00:02:24.900 069 18341.72 35.92 52210.68 88888.00 2011-03-10 00:02:25.400 069 18341.76 35.97 52210.65 88888.00 2011-03-10 00:02:25.900 069 18342.06 36.01 52210.62 88888.00 2011-03-10 00:02:26.400 069 18342.17 35.97 52210.78 88888.00 2011-03-10 00:02:26.900 069 18341.96 35.95 52210.84 88888.00 2011-03-10 00:02:27.400 069 18341.87 35.91 52210.76 88888.00 2011-03-10 00:02:27.900 069 18341.90 35.90 52210.71 88888.00 2011-03-10 00:02:28.400 069 18342.02 35.92 52210.72 88888.00 2011-03-10 00:02:28.900 069 18341.73 35.88 52210.77 88888.00 2011-03-10 00:02:29.400 069 18341.64 35.93 52210.85 88888.00 2011-03-10 00:02:29.900 069 18341.64 35.95 52210.80 88888.00 2011-03-10 00:02:30.400 069 18341.68 35.96 52210.72 88888.00 2011-03-10 00:02:30.900 069 18341.70 35.98 52210.70 88888.00 2011-03-10 00:02:31.400 069 18341.64 35.93 52210.69 88888.00 2011-03-10 00:02:31.900 069 18341.53 35.99 52210.73 88888.00 2011-03-10 00:02:32.400 069 18341.49 36.00 52210.81 88888.00 2011-03-10 00:02:32.900 069 18341.54 36.02 52210.87 88888.00 2011-03-10 00:02:33.400 069 18341.53 36.07 52210.91 88888.00 2011-03-10 00:02:33.900 069 18341.62 36.08 52210.95 88888.00 2011-03-10 00:02:34.400 069 18341.68 36.07 52211.14 88888.00 2011-03-10 00:02:34.900 069 18342.07 36.08 52211.18 88888.00 2011-03-10 00:02:35.400 069 18342.11 36.10 52211.06 88888.00 2011-03-10 00:02:35.900 069 18341.76 36.07 52211.14 88888.00 2011-03-10 00:02:36.400 069 18341.61 36.02 52210.99 88888.00 2011-03-10 00:02:36.900 069 18341.61 36.00 52211.00 88888.00 2011-03-10 00:02:37.400 069 18341.92 36.04 52211.05 88888.00 2011-03-10 00:02:37.900 069 18342.11 36.07 52211.14 88888.00 2011-03-10 00:02:38.400 069 18342.00 36.05 52211.15 88888.00 2011-03-10 00:02:38.900 069 18341.62 36.06 52211.19 88888.00 2011-03-10 00:02:39.400 069 18341.62 36.01 52211.13 88888.00 2011-03-10 00:02:39.900 069 18341.53 36.05 52211.07 88888.00 2011-03-10 00:02:40.400 069 18341.51 36.16 52211.11 88888.00 2011-03-10 00:02:40.900 069 18341.53 36.11 52211.11 88888.00 2011-03-10 00:02:41.400 069 18341.53 36.11 52211.15 88888.00 2011-03-10 00:02:41.900 069 18341.38 36.06 52211.18 88888.00 2011-03-10 00:02:42.400 069 18341.42 36.01 52211.16 88888.00 2011-03-10 00:02:42.900 069 18341.48 36.05 52211.29 88888.00 2011-03-10 00:02:43.400 069 18341.50 36.06 52211.28 88888.00 2011-03-10 00:02:43.900 069 18341.84 36.10 52211.15 88888.00 2011-03-10 00:02:44.400 069 18341.72 36.04 52211.05 88888.00 2011-03-10 00:02:44.900 069 18341.65 35.95 52210.89 88888.00 2011-03-10 00:02:45.400 069 18341.65 35.89 52210.93 88888.00 2011-03-10 00:02:45.900 069 18341.82 35.92 52210.95 88888.00 2011-03-10 00:02:46.400 069 18342.13 36.00 52210.95 88888.00 2011-03-10 00:02:46.900 069 18341.76 36.02 52210.99 88888.00 2011-03-10 00:02:47.400 069 18341.55 36.09 52211.00 88888.00 2011-03-10 00:02:47.900 069 18341.57 36.11 52210.93 88888.00 2011-03-10 00:02:48.400 069 18341.62 36.07 52210.78 88888.00 2011-03-10 00:02:48.900 069 18341.60 36.08 52210.74 88888.00 2011-03-10 00:02:49.400 069 18341.82 36.02 52210.92 88888.00 2011-03-10 00:02:49.900 069 18342.02 36.05 52211.00 88888.00 2011-03-10 00:02:50.400 069 18341.69 36.06 52211.01 88888.00 2011-03-10 00:02:50.900 069 18341.61 36.07 52210.89 88888.00 2011-03-10 00:02:51.400 069 18342.15 36.10 52210.88 88888.00 2011-03-10 00:02:51.900 069 18342.19 36.09 52210.99 88888.00 2011-03-10 00:02:52.400 069 18342.15 36.06 52211.05 88888.00 2011-03-10 00:02:52.900 069 18342.01 36.03 52211.09 88888.00 2011-03-10 00:02:53.400 069 18342.14 36.05 52211.05 88888.00 2011-03-10 00:02:53.900 069 18342.00 36.05 52211.03 88888.00 2011-03-10 00:02:54.400 069 18341.68 36.03 52211.03 88888.00 2011-03-10 00:02:54.900 069 18341.59 35.98 52211.03 88888.00 2011-03-10 00:02:55.400 069 18341.55 36.06 52211.12 88888.00 2011-03-10 00:02:55.900 069 18341.49 36.09 52211.16 88888.00 2011-03-10 00:02:56.400 069 18341.82 36.09 52211.24 88888.00 2011-03-10 00:02:56.900 069 18341.80 36.10 52211.27 88888.00 2011-03-10 00:02:57.400 069 18341.84 36.03 52211.20 88888.00 2011-03-10 00:02:57.900 069 18341.79 36.00 52211.05 88888.00 2011-03-10 00:02:58.400 069 18342.07 36.12 52211.01 88888.00 2011-03-10 00:02:58.900 069 18342.24 36.13 52211.06 88888.00 2011-03-10 00:02:59.400 069 18342.26 36.11 52210.92 88888.00 2011-03-10 00:02:59.900 069 18342.24 36.05 52210.95 88888.00 2011-03-10 00:03:00.400 069 18341.92 36.07 52211.13 88888.00 2011-03-10 00:03:00.900 069 18341.74 36.11 52211.04 88888.00 2011-03-10 00:03:01.400 069 18341.70 36.14 52211.02 88888.00 2011-03-10 00:03:01.900 069 18341.69 36.13 52211.02 88888.00 2011-03-10 00:03:02.400 069 18341.53 36.13 52211.04 88888.00 2011-03-10 00:03:02.900 069 18341.60 36.16 52211.09 88888.00 2011-03-10 00:03:03.400 069 18341.70 36.15 52211.18 88888.00 2011-03-10 00:03:03.900 069 18341.87 36.16 52211.14 88888.00 2011-03-10 00:03:04.400 069 18341.62 36.18 52211.15 88888.00 2011-03-10 00:03:04.900 069 18341.78 36.12 52211.22 88888.00 2011-03-10 00:03:05.400 069 18341.86 36.07 52211.25 88888.00 2011-03-10 00:03:05.900 069 18341.71 36.06 52211.24 88888.00 2011-03-10 00:03:06.400 069 18342.00 35.93 52211.23 88888.00 2011-03-10 00:03:06.900 069 18342.02 35.93 52211.24 88888.00 2011-03-10 00:03:07.400 069 18341.59 35.98 52211.22 88888.00 2011-03-10 00:03:07.900 069 18341.41 36.03 52211.22 88888.00 2011-03-10 00:03:08.400 069 18341.37 36.09 52211.23 88888.00 2011-03-10 00:03:08.900 069 18341.42 36.03 52211.15 88888.00 2011-03-10 00:03:09.400 069 18341.46 35.94 52211.09 88888.00 2011-03-10 00:03:09.900 069 18341.63 35.85 52211.18 88888.00 2011-03-10 00:03:10.400 069 18341.74 35.87 52211.12 88888.00 2011-03-10 00:03:10.900 069 18341.78 35.82 52211.07 88888.00 2011-03-10 00:03:11.400 069 18341.65 35.74 52211.09 88888.00 2011-03-10 00:03:11.900 069 18341.59 35.72 52211.16 88888.00 2011-03-10 00:03:12.400 069 18341.61 35.78 52211.28 88888.00 2011-03-10 00:03:12.900 069 18341.65 35.86 52211.22 88888.00 2011-03-10 00:03:13.400 069 18341.52 35.82 52211.19 88888.00 2011-03-10 00:03:13.900 069 18341.59 35.89 52211.18 88888.00 2011-03-10 00:03:14.400 069 18341.59 35.86 52211.16 88888.00 2011-03-10 00:03:14.900 069 18341.57 35.80 52211.16 88888.00 2011-03-10 00:03:15.400 069 18341.65 35.84 52211.13 88888.00 2011-03-10 00:03:15.900 069 18342.04 35.84 52211.14 88888.00 2011-03-10 00:03:16.400 069 18341.90 35.82 52211.23 88888.00 2011-03-10 00:03:16.900 069 18341.75 35.78 52211.31 88888.00 2011-03-10 00:03:17.400 069 18341.72 35.81 52211.28 88888.00 2011-03-10 00:03:17.900 069 18342.09 35.85 52211.23 88888.00 2011-03-10 00:03:18.400 069 18341.91 35.87 52211.27 88888.00 2011-03-10 00:03:18.900 069 18341.89 35.94 52211.19 88888.00 2011-03-10 00:03:19.400 069 18342.16 35.91 52211.11 88888.00 2011-03-10 00:03:19.900 069 18342.25 35.87 52211.00 88888.00 2011-03-10 00:03:20.400 069 18342.17 35.79 52211.01 88888.00 2011-03-10 00:03:20.900 069 18341.95 35.74 52211.05 88888.00 2011-03-10 00:03:21.400 069 18341.89 35.80 52210.93 88888.00 2011-03-10 00:03:21.900 069 18342.27 35.77 52210.99 88888.00 2011-03-10 00:03:22.400 069 18342.12 35.74 52211.04 88888.00 2011-03-10 00:03:22.900 069 18341.85 35.75 52211.08 88888.00 2011-03-10 00:03:23.400 069 18341.98 35.76 52211.07 88888.00 2011-03-10 00:03:23.900 069 18342.29 35.79 52211.13 88888.00 2011-03-10 00:03:24.400 069 18342.00 35.77 52211.22 88888.00 2011-03-10 00:03:24.900 069 18341.98 35.69 52211.09 88888.00 2011-03-10 00:03:25.400 069 18342.24 35.71 52210.91 88888.00 2011-03-10 00:03:25.900 069 18342.40 35.69 52210.87 88888.00 2011-03-10 00:03:26.400 069 18342.05 35.74 52210.94 88888.00 2011-03-10 00:03:26.900 069 18341.69 35.73 52210.96 88888.00 2011-03-10 00:03:27.400 069 18341.79 35.68 52210.92 88888.00 2011-03-10 00:03:27.900 069 18341.81 35.59 52210.85 88888.00 2011-03-10 00:03:28.400 069 18341.63 35.54 52210.82 88888.00 2011-03-10 00:03:28.900 069 18341.68 35.69 52210.90 88888.00 2011-03-10 00:03:29.400 069 18341.69 35.77 52211.06 88888.00 2011-03-10 00:03:29.900 069 18341.71 35.81 52210.91 88888.00 2011-03-10 00:03:30.400 069 18341.90 35.70 52210.91 88888.00 2011-03-10 00:03:30.900 069 18342.24 35.69 52210.85 88888.00 2011-03-10 00:03:31.400 069 18342.45 35.72 52210.88 88888.00 2011-03-10 00:03:31.900 069 18342.15 35.73 52210.99 88888.00 2011-03-10 00:03:32.400 069 18341.86 35.66 52211.03 88888.00 2011-03-10 00:03:32.900 069 18341.79 35.67 52210.95 88888.00 2011-03-10 00:03:33.400 069 18341.84 35.71 52211.01 88888.00 2011-03-10 00:03:33.900 069 18341.83 35.82 52211.01 88888.00 2011-03-10 00:03:34.400 069 18341.83 35.75 52211.03 88888.00 2011-03-10 00:03:34.900 069 18341.90 35.67 52211.01 88888.00 2011-03-10 00:03:35.400 069 18341.69 35.64 52211.00 88888.00 2011-03-10 00:03:35.900 069 18341.74 35.66 52210.92 88888.00 2011-03-10 00:03:36.400 069 18341.82 35.75 52210.95 88888.00 2011-03-10 00:03:36.900 069 18342.14 35.75 52210.89 88888.00 2011-03-10 00:03:37.400 069 18342.07 35.73 52210.91 88888.00 2011-03-10 00:03:37.900 069 18342.05 35.69 52211.05 88888.00 2011-03-10 00:03:38.400 069 18342.22 35.67 52211.01 88888.00 2011-03-10 00:03:38.900 069 18342.33 35.71 52211.00 88888.00 2011-03-10 00:03:39.400 069 18342.11 35.79 52211.11 88888.00 2011-03-10 00:03:39.900 069 18341.81 35.68 52211.07 88888.00 2011-03-10 00:03:40.400 069 18341.69 35.63 52210.99 88888.00 2011-03-10 00:03:40.900 069 18341.78 35.69 52210.94 88888.00 2011-03-10 00:03:41.400 069 18341.74 35.72 52210.91 88888.00 2011-03-10 00:03:41.900 069 18341.71 35.73 52211.01 88888.00 2011-03-10 00:03:42.400 069 18341.79 35.69 52211.09 88888.00 2011-03-10 00:03:42.900 069 18341.69 35.67 52211.04 88888.00 2011-03-10 00:03:43.400 069 18341.70 35.63 52210.93 88888.00 2011-03-10 00:03:43.900 069 18341.97 35.65 52210.95 88888.00 2011-03-10 00:03:44.400 069 18341.76 35.63 52210.97 88888.00 2011-03-10 00:03:44.900 069 18341.70 35.60 52210.95 88888.00 2011-03-10 00:03:45.400 069 18341.65 35.61 52210.81 88888.00 2011-03-10 00:03:45.900 069 18341.70 35.60 52210.78 88888.00 2011-03-10 00:03:46.400 069 18342.11 35.59 52210.72 88888.00 2011-03-10 00:03:46.900 069 18341.83 35.63 52210.72 88888.00 2011-03-10 00:03:47.400 069 18341.63 35.65 52210.89 88888.00 2011-03-10 00:03:47.900 069 18341.65 35.64 52211.00 88888.00 2011-03-10 00:03:48.400 069 18341.87 35.69 52211.07 88888.00 2011-03-10 00:03:48.900 069 18342.24 35.71 52210.99 88888.00 2011-03-10 00:03:49.400 069 18342.03 35.69 52211.04 88888.00 2011-03-10 00:03:49.900 069 18342.20 35.77 52211.13 88888.00 2011-03-10 00:03:50.400 069 18342.06 35.76 52211.16 88888.00 2011-03-10 00:03:50.900 069 18341.76 35.66 52211.20 88888.00 2011-03-10 00:03:51.400 069 18341.74 35.63 52211.13 88888.00 2011-03-10 00:03:51.900 069 18341.72 35.62 52211.09 88888.00 2011-03-10 00:03:52.400 069 18341.61 35.58 52211.06 88888.00 2011-03-10 00:03:52.900 069 18341.63 35.59 52211.07 88888.00 2011-03-10 00:03:53.400 069 18341.73 35.66 52211.13 88888.00 2011-03-10 00:03:53.900 069 18341.80 35.60 52211.11 88888.00 2011-03-10 00:03:54.400 069 18341.79 35.57 52211.06 88888.00 2011-03-10 00:03:54.900 069 18341.94 35.57 52211.11 88888.00 2011-03-10 00:03:55.400 069 18341.94 35.49 52211.22 88888.00 2011-03-10 00:03:55.900 069 18341.84 35.47 52211.26 88888.00 2011-03-10 00:03:56.400 069 18342.23 35.47 52211.23 88888.00 2011-03-10 00:03:56.900 069 18342.34 35.47 52211.25 88888.00 2011-03-10 00:03:57.400 069 18342.40 35.49 52211.36 88888.00 2011-03-10 00:03:57.900 069 18342.38 35.52 52211.41 88888.00 2011-03-10 00:03:58.400 069 18341.91 35.52 52211.39 88888.00 2011-03-10 00:03:58.900 069 18341.71 35.56 52211.39 88888.00 2011-03-10 00:03:59.400 069 18341.70 35.54 52211.46 88888.00 2011-03-10 00:03:59.900 069 18341.91 35.47 52211.51 88888.00 2011-03-10 00:04:00.400 069 18342.08 35.51 52211.34 88888.00 2011-03-10 00:04:00.900 069 18342.40 35.51 52211.17 88888.00 2011-03-10 00:04:01.400 069 18342.48 35.48 52211.20 88888.00 2011-03-10 00:04:01.900 069 18342.40 35.46 52211.26 88888.00 2011-03-10 00:04:02.400 069 18342.20 35.41 52211.20 88888.00 2011-03-10 00:04:02.900 069 18341.87 35.39 52211.15 88888.00 2011-03-10 00:04:03.400 069 18341.84 35.38 52211.20 88888.00 2011-03-10 00:04:03.900 069 18342.18 35.41 52211.18 88888.00 2011-03-10 00:04:04.400 069 18342.15 35.44 52210.95 88888.00 2011-03-10 00:04:04.900 069 18341.92 35.46 52210.95 88888.00 2011-03-10 00:04:05.400 069 18341.82 35.48 52211.01 88888.00 2011-03-10 00:04:05.900 069 18341.76 35.46 52211.04 88888.00 2011-03-10 00:04:06.400 069 18341.89 35.53 52211.17 88888.00 2011-03-10 00:04:06.900 069 18341.86 35.52 52211.25 88888.00 2011-03-10 00:04:07.400 069 18341.72 35.51 52211.13 88888.00 2011-03-10 00:04:07.900 069 18341.82 35.45 52211.08 88888.00 2011-03-10 00:04:08.400 069 18341.78 35.51 52211.05 88888.00 2011-03-10 00:04:08.900 069 18341.73 35.46 52211.07 88888.00 2011-03-10 00:04:09.400 069 18341.69 35.51 52211.05 88888.00 2011-03-10 00:04:09.900 069 18341.84 35.53 52211.12 88888.00 2011-03-10 00:04:10.400 069 18341.79 35.46 52211.18 88888.00 2011-03-10 00:04:10.900 069 18341.82 35.49 52211.20 88888.00 2011-03-10 00:04:11.400 069 18341.72 35.45 52211.26 88888.00 2011-03-10 00:04:11.900 069 18341.66 35.43 52211.24 88888.00 2011-03-10 00:04:12.400 069 18341.74 35.45 52211.15 88888.00 2011-03-10 00:04:12.900 069 18342.03 35.44 52211.14 88888.00 2011-03-10 00:04:13.400 069 18342.36 35.45 52211.09 88888.00 2011-03-10 00:04:13.900 069 18342.36 35.49 52211.15 88888.00 2011-03-10 00:04:14.400 069 18342.25 35.56 52211.13 88888.00 2011-03-10 00:04:14.900 069 18342.09 35.58 52211.04 88888.00 2011-03-10 00:04:15.400 069 18342.15 35.55 52211.03 88888.00 2011-03-10 00:04:15.900 069 18342.35 35.52 52211.16 88888.00 2011-03-10 00:04:16.400 069 18342.35 35.51 52211.18 88888.00 2011-03-10 00:04:16.900 069 18342.33 35.49 52211.18 88888.00 2011-03-10 00:04:17.400 069 18342.25 35.52 52211.18 88888.00 2011-03-10 00:04:17.900 069 18341.89 35.45 52211.15 88888.00 2011-03-10 00:04:18.400 069 18341.91 35.38 52211.22 88888.00 2011-03-10 00:04:18.900 069 18341.87 35.38 52211.26 88888.00 2011-03-10 00:04:19.400 069 18341.71 35.40 52211.26 88888.00 2011-03-10 00:04:19.900 069 18341.81 35.37 52211.19 88888.00 2011-03-10 00:04:20.400 069 18342.06 35.40 52211.14 88888.00 2011-03-10 00:04:20.900 069 18342.27 35.47 52211.30 88888.00 2011-03-10 00:04:21.400 069 18342.33 35.48 52211.26 88888.00 2011-03-10 00:04:21.900 069 18342.29 35.40 52211.23 88888.00 2011-03-10 00:04:22.400 069 18342.18 35.42 52211.35 88888.00 2011-03-10 00:04:22.900 069 18341.95 35.43 52211.35 88888.00 2011-03-10 00:04:23.400 069 18341.84 35.40 52211.34 88888.00 2011-03-10 00:04:23.900 069 18341.82 35.39 52211.42 88888.00 2011-03-10 00:04:24.400 069 18342.12 35.38 52211.43 88888.00 2011-03-10 00:04:24.900 069 18342.28 35.41 52211.38 88888.00 2011-03-10 00:04:25.400 069 18342.26 35.40 52211.38 88888.00 2011-03-10 00:04:25.900 069 18341.89 35.40 52211.38 88888.00 2011-03-10 00:04:26.400 069 18341.76 35.41 52211.27 88888.00 2011-03-10 00:04:26.900 069 18341.98 35.35 52211.14 88888.00 2011-03-10 00:04:27.400 069 18341.90 35.35 52211.25 88888.00 2011-03-10 00:04:27.900 069 18341.86 35.26 52211.31 88888.00 2011-03-10 00:04:28.400 069 18341.91 35.33 52211.30 88888.00 2011-03-10 00:04:28.900 069 18341.89 35.39 52211.36 88888.00 2011-03-10 00:04:29.400 069 18341.79 35.39 52211.40 88888.00 2011-03-10 00:04:29.900 069 18341.93 35.32 52211.37 88888.00 2011-03-10 00:04:30.400 069 18342.16 35.20 52211.31 88888.00 2011-03-10 00:04:30.900 069 18342.29 35.16 52211.38 88888.00 2011-03-10 00:04:31.400 069 18341.97 35.09 52211.43 88888.00 2011-03-10 00:04:31.900 069 18341.86 35.12 52211.51 88888.00 2011-03-10 00:04:32.400 069 18341.84 35.25 52211.50 88888.00 2011-03-10 00:04:32.900 069 18341.89 35.34 52211.53 88888.00 2011-03-10 00:04:33.400 069 18341.91 35.32 52211.51 88888.00 2011-03-10 00:04:33.900 069 18341.75 35.30 52211.49 88888.00 2011-03-10 00:04:34.400 069 18341.70 35.33 52211.48 88888.00 2011-03-10 00:04:34.900 069 18341.73 35.35 52211.55 88888.00 2011-03-10 00:04:35.400 069 18341.73 35.34 52211.57 88888.00 2011-03-10 00:04:35.900 069 18341.81 35.28 52211.51 88888.00 2011-03-10 00:04:36.400 069 18341.78 35.31 52211.53 88888.00 2011-03-10 00:04:36.900 069 18341.87 35.32 52211.63 88888.00 2011-03-10 00:04:37.400 069 18341.83 35.33 52211.60 88888.00 2011-03-10 00:04:37.900 069 18341.81 35.29 52211.50 88888.00 2011-03-10 00:04:38.400 069 18341.80 35.26 52211.47 88888.00 2011-03-10 00:04:38.900 069 18341.97 35.30 52211.48 88888.00 2011-03-10 00:04:39.400 069 18341.89 35.31 52211.37 88888.00 2011-03-10 00:04:39.900 069 18341.89 35.36 52211.27 88888.00 2011-03-10 00:04:40.400 069 18342.20 35.36 52211.19 88888.00 2011-03-10 00:04:40.900 069 18342.07 35.31 52211.19 88888.00 2011-03-10 00:04:41.400 069 18341.92 35.26 52211.19 88888.00 2011-03-10 00:04:41.900 069 18342.01 35.33 52211.31 88888.00 2011-03-10 00:04:42.400 069 18342.07 35.33 52211.47 88888.00 2011-03-10 00:04:42.900 069 18342.30 35.30 52211.53 88888.00 2011-03-10 00:04:43.400 069 18342.57 35.28 52211.49 88888.00 2011-03-10 00:04:43.900 069 18342.27 35.36 52211.38 88888.00 2011-03-10 00:04:44.400 069 18342.44 35.36 52211.28 88888.00 2011-03-10 00:04:44.900 069 18342.49 35.32 52211.26 88888.00 2011-03-10 00:04:45.400 069 18342.28 35.31 52211.35 88888.00 2011-03-10 00:04:45.900 069 18342.14 35.36 52211.37 88888.00 2011-03-10 00:04:46.400 069 18342.04 35.39 52211.49 88888.00 2011-03-10 00:04:46.900 069 18342.04 35.37 52211.49 88888.00 2011-03-10 00:04:47.400 069 18341.94 35.36 52211.43 88888.00 2011-03-10 00:04:47.900 069 18341.90 35.33 52211.50 88888.00 2011-03-10 00:04:48.400 069 18341.97 35.34 52211.52 88888.00 2011-03-10 00:04:48.900 069 18341.96 35.34 52211.51 88888.00 2011-03-10 00:04:49.400 069 18342.22 35.32 52211.51 88888.00 2011-03-10 00:04:49.900 069 18342.22 35.32 52211.55 88888.00 2011-03-10 00:04:50.400 069 18342.02 35.29 52211.67 88888.00 2011-03-10 00:04:50.900 069 18342.03 35.24 52211.59 88888.00 2011-03-10 00:04:51.400 069 18342.00 35.32 52211.59 88888.00 2011-03-10 00:04:51.900 069 18341.91 35.28 52211.54 88888.00 2011-03-10 00:04:52.400 069 18342.01 35.30 52211.51 88888.00 2011-03-10 00:04:52.900 069 18342.07 35.27 52211.45 88888.00 2011-03-10 00:04:53.400 069 18342.41 35.32 52211.55 88888.00 2011-03-10 00:04:53.900 069 18342.55 35.35 52211.52 88888.00 2011-03-10 00:04:54.400 069 18342.40 35.41 52211.37 88888.00 2011-03-10 00:04:54.900 069 18342.30 35.42 52211.41 88888.00 2011-03-10 00:04:55.400 069 18342.13 35.35 52211.54 88888.00 2011-03-10 00:04:55.900 069 18342.09 35.34 52211.62 88888.00 2011-03-10 00:04:56.400 069 18342.03 35.37 52211.54 88888.00 2011-03-10 00:04:56.900 069 18342.05 35.40 52211.57 88888.00 2011-03-10 00:04:57.400 069 18342.41 35.39 52211.60 88888.00 2011-03-10 00:04:57.900 069 18342.54 35.35 52211.55 88888.00 2011-03-10 00:04:58.400 069 18342.28 35.27 52211.53 88888.00 2011-03-10 00:04:58.900 069 18341.96 35.25 52211.53 88888.00 2011-03-10 00:04:59.400 069 18341.91 35.35 52211.51 88888.00 2011-03-10 00:04:59.900 069 18341.89 35.40 52211.51 88888.00 2011-03-10 00:05:00.400 069 18342.23 35.44 52211.55 88888.00 2011-03-10 00:05:00.900 069 18342.39 35.47 52211.53 88888.00 2011-03-10 00:05:01.400 069 18342.18 35.44 52211.45 88888.00 2011-03-10 00:05:01.900 069 18342.08 35.38 52211.49 88888.00 2011-03-10 00:05:02.400 069 18342.00 35.37 52211.54 88888.00 2011-03-10 00:05:02.900 069 18341.90 35.37 52211.47 88888.00 2011-03-10 00:05:03.400 069 18342.02 35.32 52211.43 88888.00 2011-03-10 00:05:03.900 069 18342.05 35.36 52211.50 88888.00 2011-03-10 00:05:04.400 069 18342.24 35.33 52211.49 88888.00 2011-03-10 00:05:04.900 069 18342.44 35.32 52211.43 88888.00 2011-03-10 00:05:05.400 069 18342.16 35.30 52211.38 88888.00 2011-03-10 00:05:05.900 069 18341.98 35.29 52211.41 88888.00 2011-03-10 00:05:06.400 069 18342.03 35.27 52211.46 88888.00 2011-03-10 00:05:06.900 069 18342.02 35.28 52211.45 88888.00 2011-03-10 00:05:07.400 069 18342.06 35.31 52211.31 88888.00 2011-03-10 00:05:07.900 069 18341.95 35.24 52211.36 88888.00 2011-03-10 00:05:08.400 069 18341.89 35.28 52211.42 88888.00 2011-03-10 00:05:08.900 069 18342.03 35.25 52211.47 88888.00 2011-03-10 00:05:09.400 069 18342.37 35.24 52211.58 88888.00 2011-03-10 00:05:09.900 069 18342.25 35.23 52211.54 88888.00 2011-03-10 00:05:10.400 069 18342.17 35.23 52211.48 88888.00 2011-03-10 00:05:10.900 069 18342.07 35.21 52211.39 88888.00 2011-03-10 00:05:11.400 069 18342.25 35.20 52211.42 88888.00 2011-03-10 00:05:11.900 069 18342.47 35.20 52211.49 88888.00 2011-03-10 00:05:12.400 069 18342.55 35.21 52211.46 88888.00 2011-03-10 00:05:12.900 069 18342.29 35.14 52211.45 88888.00 2011-03-10 00:05:13.400 069 18341.97 35.11 52211.55 88888.00 2011-03-10 00:05:13.900 069 18341.92 35.10 52211.60 88888.00 2011-03-10 00:05:14.400 069 18341.92 35.10 52211.60 88888.00 2011-03-10 00:05:14.900 069 18341.84 35.10 52211.51 88888.00 2011-03-10 00:05:15.400 069 18341.82 35.20 52211.46 88888.00 2011-03-10 00:05:15.900 069 18341.97 35.12 52211.48 88888.00 2011-03-10 00:05:16.400 069 18342.30 35.09 52211.51 88888.00 2011-03-10 00:05:16.900 069 18342.61 35.13 52211.53 88888.00 2011-03-10 00:05:17.400 069 18342.61 35.14 52211.47 88888.00 2011-03-10 00:05:17.900 069 18342.40 35.15 52211.45 88888.00 2011-03-10 00:05:18.400 069 18342.29 35.18 52211.47 88888.00 2011-03-10 00:05:18.900 069 18341.95 35.21 52211.43 88888.00 2011-03-10 00:05:19.400 069 18341.86 35.15 52211.50 88888.00 2011-03-10 00:05:19.900 069 18341.93 35.15 52211.51 88888.00 2011-03-10 00:05:20.400 069 18341.90 35.11 52211.49 88888.00 2011-03-10 00:05:20.900 069 18342.01 35.12 52211.46 88888.00 2011-03-10 00:05:21.400 069 18342.30 35.20 52211.49 88888.00 2011-03-10 00:05:21.900 069 18342.24 35.16 52211.51 88888.00 2011-03-10 00:05:22.400 069 18342.34 35.12 52211.51 88888.00 2011-03-10 00:05:22.900 069 18342.07 35.13 52211.55 88888.00 2011-03-10 00:05:23.400 069 18342.11 35.09 52211.53 88888.00 2011-03-10 00:05:23.900 069 18342.20 35.05 52211.51 88888.00 2011-03-10 00:05:24.400 069 18342.14 35.13 52211.47 88888.00 2011-03-10 00:05:24.900 069 18342.49 35.13 52211.38 88888.00 2011-03-10 00:05:25.400 069 18342.36 35.11 52211.41 88888.00 2011-03-10 00:05:25.900 069 18342.13 35.16 52211.34 88888.00 2011-03-10 00:05:26.400 069 18342.00 35.25 52211.29 88888.00 2011-03-10 00:05:26.900 069 18342.07 35.24 52211.23 88888.00 2011-03-10 00:05:27.400 069 18342.08 35.23 52211.34 88888.00 2011-03-10 00:05:27.900 069 18342.14 35.20 52211.47 88888.00 2011-03-10 00:05:28.400 069 18342.20 35.24 52211.41 88888.00 2011-03-10 00:05:28.900 069 18342.08 35.25 52211.42 88888.00 2011-03-10 00:05:29.400 069 18342.37 35.30 52211.46 88888.00 2011-03-10 00:05:29.900 069 18342.24 35.27 52211.45 88888.00 2011-03-10 00:05:30.400 069 18342.05 35.33 52211.57 88888.00 2011-03-10 00:05:30.900 069 18342.05 35.26 52211.46 88888.00 2011-03-10 00:05:31.400 069 18342.09 35.20 52211.45 88888.00 2011-03-10 00:05:31.900 069 18342.09 35.22 52211.42 88888.00 2011-03-10 00:05:32.400 069 18342.13 35.15 52211.38 88888.00 2011-03-10 00:05:32.900 069 18342.47 35.20 52211.41 88888.00 2011-03-10 00:05:33.400 069 18342.37 35.18 52211.37 88888.00 2011-03-10 00:05:33.900 069 18342.11 35.21 52211.46 88888.00 2011-03-10 00:05:34.400 069 18342.02 35.23 52211.35 88888.00 2011-03-10 00:05:34.900 069 18341.97 35.26 52211.38 88888.00 2011-03-10 00:05:35.400 069 18342.06 35.19 52211.45 88888.00 2011-03-10 00:05:35.900 069 18342.26 35.10 52211.39 88888.00 2011-03-10 00:05:36.400 069 18342.45 35.14 52211.34 88888.00 2011-03-10 00:05:36.900 069 18342.44 35.11 52211.28 88888.00 2011-03-10 00:05:37.400 069 18342.13 35.07 52211.30 88888.00 2011-03-10 00:05:37.900 069 18342.44 35.10 52211.34 88888.00 2011-03-10 00:05:38.400 069 18342.57 35.13 52211.30 88888.00 2011-03-10 00:05:38.900 069 18342.55 35.12 52211.34 88888.00 2011-03-10 00:05:39.400 069 18342.14 35.18 52211.34 88888.00 2011-03-10 00:05:39.900 069 18341.95 35.22 52211.32 88888.00 2011-03-10 00:05:40.400 069 18341.93 35.25 52211.43 88888.00 2011-03-10 00:05:40.900 069 18341.85 35.12 52211.38 88888.00 2011-03-10 00:05:41.400 069 18341.85 35.14 52211.42 88888.00 2011-03-10 00:05:41.900 069 18341.92 35.22 52211.47 88888.00 2011-03-10 00:05:42.400 069 18341.95 35.25 52211.42 88888.00 2011-03-10 00:05:42.900 069 18342.11 35.21 52211.39 88888.00 2011-03-10 00:05:43.400 069 18341.96 35.13 52211.39 88888.00 2011-03-10 00:05:43.900 069 18341.75 35.09 52211.49 88888.00 2011-03-10 00:05:44.400 069 18342.04 35.15 52211.46 88888.00 2011-03-10 00:05:44.900 069 18342.38 35.15 52211.38 88888.00 2011-03-10 00:05:45.400 069 18341.95 35.09 52211.45 88888.00 2011-03-10 00:05:45.900 069 18341.79 35.09 52211.51 88888.00 2011-03-10 00:05:46.400 069 18341.82 35.06 52211.45 88888.00 2011-03-10 00:05:46.900 069 18341.93 35.10 52211.51 88888.00 2011-03-10 00:05:47.400 069 18341.86 35.14 52211.60 88888.00 2011-03-10 00:05:47.900 069 18342.13 35.18 52211.45 88888.00 2011-03-10 00:05:48.400 069 18342.20 35.11 52211.46 88888.00 2011-03-10 00:05:48.900 069 18341.80 35.08 52211.51 88888.00 2011-03-10 00:05:49.400 069 18341.66 35.06 52211.45 88888.00 2011-03-10 00:05:49.900 069 18341.95 35.04 52211.39 88888.00 2011-03-10 00:05:50.400 069 18342.24 35.08 52211.29 88888.00 2011-03-10 00:05:50.900 069 18342.22 35.01 52211.30 88888.00 2011-03-10 00:05:51.400 069 18341.97 34.98 52211.29 88888.00 2011-03-10 00:05:51.900 069 18342.13 34.98 52211.27 88888.00 2011-03-10 00:05:52.400 069 18342.13 34.97 52211.27 88888.00 2011-03-10 00:05:52.900 069 18341.90 34.96 52211.28 88888.00 2011-03-10 00:05:53.400 069 18341.87 34.99 52211.34 88888.00 2011-03-10 00:05:53.900 069 18341.90 34.98 52211.25 88888.00 2011-03-10 00:05:54.400 069 18342.03 34.93 52211.25 88888.00 2011-03-10 00:05:54.900 069 18342.41 34.93 52211.40 88888.00 2011-03-10 00:05:55.400 069 18342.24 34.96 52211.34 88888.00 2011-03-10 00:05:55.900 069 18342.11 34.99 52211.37 88888.00 2011-03-10 00:05:56.400 069 18342.12 34.94 52211.41 88888.00 2011-03-10 00:05:56.900 069 18342.42 34.94 52211.42 88888.00 2011-03-10 00:05:57.400 069 18342.28 34.95 52211.51 88888.00 2011-03-10 00:05:57.900 069 18342.05 34.94 52211.43 88888.00 2011-03-10 00:05:58.400 069 18342.22 34.94 52211.36 88888.00 2011-03-10 00:05:58.900 069 18342.01 34.99 52211.36 88888.00 2011-03-10 00:05:59.400 069 18341.97 35.01 52211.41 88888.00 2011-03-10 00:05:59.900 069 18341.87 34.97 52211.40 88888.00 2011-03-10 00:06:00.400 069 18341.96 35.01 52211.36 88888.00 2011-03-10 00:06:00.900 069 18342.13 35.01 52211.39 88888.00 2011-03-10 00:06:01.400 069 18341.96 34.94 52211.48 88888.00 2011-03-10 00:06:01.900 069 18341.94 34.94 52211.60 88888.00 2011-03-10 00:06:02.400 069 18341.83 35.04 52211.61 88888.00 2011-03-10 00:06:02.900 069 18342.09 35.06 52211.58 88888.00 2011-03-10 00:06:03.400 069 18342.18 35.07 52211.57 88888.00 2011-03-10 00:06:03.900 069 18341.98 35.07 52211.36 88888.00 2011-03-10 00:06:04.400 069 18341.89 35.07 52211.46 88888.00 2011-03-10 00:06:04.900 069 18341.87 35.09 52211.38 88888.00 2011-03-10 00:06:05.400 069 18342.03 35.11 52211.41 88888.00 2011-03-10 00:06:05.900 069 18342.26 35.13 52211.42 88888.00 2011-03-10 00:06:06.400 069 18342.45 35.19 52211.42 88888.00 2011-03-10 00:06:06.900 069 18342.14 35.20 52211.50 88888.00 2011-03-10 00:06:07.400 069 18341.94 35.20 52211.39 88888.00 2011-03-10 00:06:07.900 069 18342.00 35.13 52211.38 88888.00 2011-03-10 00:06:08.400 069 18342.27 35.09 52211.48 88888.00 2011-03-10 00:06:08.900 069 18342.55 35.07 52211.51 88888.00 2011-03-10 00:06:09.400 069 18342.54 35.06 52211.53 88888.00 2011-03-10 00:06:09.900 069 18342.39 35.09 52211.54 88888.00 2011-03-10 00:06:10.400 069 18342.08 35.10 52211.53 88888.00 2011-03-10 00:06:10.900 069 18341.85 35.11 52211.57 88888.00 2011-03-10 00:06:11.400 069 18341.90 35.01 52211.58 88888.00 2011-03-10 00:06:11.900 069 18342.14 35.07 52211.60 88888.00 2011-03-10 00:06:12.400 069 18342.03 35.03 52211.55 88888.00 2011-03-10 00:06:12.900 069 18341.87 34.97 52211.51 88888.00 2011-03-10 00:06:13.400 069 18342.06 34.94 52211.40 88888.00 2011-03-10 00:06:13.900 069 18342.27 35.02 52211.26 88888.00 2011-03-10 00:06:14.400 069 18342.50 34.95 52211.34 88888.00 2011-03-10 00:06:14.900 069 18342.37 34.93 52211.40 88888.00 2011-03-10 00:06:15.400 069 18342.00 34.91 52211.39 88888.00 2011-03-10 00:06:15.900 069 18341.97 34.95 52211.39 88888.00 2011-03-10 00:06:16.400 069 18341.93 34.86 52211.48 88888.00 2011-03-10 00:06:16.900 069 18342.23 34.78 52211.53 88888.00 2011-03-10 00:06:17.400 069 18342.41 34.73 52211.52 88888.00 2011-03-10 00:06:17.900 069 18342.13 34.78 52211.45 88888.00 2011-03-10 00:06:18.400 069 18341.98 34.90 52211.57 88888.00 2011-03-10 00:06:18.900 069 18341.97 34.93 52211.48 88888.00 2011-03-10 00:06:19.400 069 18342.04 34.88 52211.39 88888.00 2011-03-10 00:06:19.900 069 18342.31 34.78 52211.46 88888.00 2011-03-10 00:06:20.400 069 18342.12 34.84 52211.46 88888.00 2011-03-10 00:06:20.900 069 18341.81 34.85 52211.50 88888.00 2011-03-10 00:06:21.400 069 18342.02 34.82 52211.60 88888.00 2011-03-10 00:06:21.900 069 18341.84 34.86 52211.74 88888.00 2011-03-10 00:06:22.400 069 18341.80 34.75 52211.65 88888.00 2011-03-10 00:06:22.900 069 18342.01 34.76 52211.58 88888.00 2011-03-10 00:06:23.400 069 18341.97 34.82 52211.60 88888.00 2011-03-10 00:06:23.900 069 18342.04 34.87 52211.64 88888.00 2011-03-10 00:06:24.400 069 18342.23 34.89 52211.75 88888.00 2011-03-10 00:06:24.900 069 18342.14 34.90 52211.65 88888.00 2011-03-10 00:06:25.400 069 18341.97 34.89 52211.64 88888.00 2011-03-10 00:06:25.900 069 18341.97 34.86 52211.63 88888.00 2011-03-10 00:06:26.400 069 18342.31 34.85 52211.55 88888.00 2011-03-10 00:06:26.900 069 18342.25 34.85 52211.62 88888.00 2011-03-10 00:06:27.400 069 18342.18 34.86 52211.63 88888.00 2011-03-10 00:06:27.900 069 18342.30 34.86 52211.66 88888.00 2011-03-10 00:06:28.400 069 18342.13 34.89 52211.81 88888.00 2011-03-10 00:06:28.900 069 18342.12 34.92 52211.87 88888.00 2011-03-10 00:06:29.400 069 18341.98 34.82 52211.86 88888.00 2011-03-10 00:06:29.900 069 18342.07 34.71 52211.84 88888.00 2011-03-10 00:06:30.400 069 18342.39 34.68 52211.69 88888.00 2011-03-10 00:06:30.900 069 18342.41 34.68 52211.76 88888.00 2011-03-10 00:06:31.400 069 18342.09 34.68 52211.75 88888.00 2011-03-10 00:06:31.900 069 18341.93 34.66 52211.76 88888.00 2011-03-10 00:06:32.400 069 18341.98 34.67 52211.76 88888.00 2011-03-10 00:06:32.900 069 18342.03 34.66 52211.71 88888.00 2011-03-10 00:06:33.400 069 18341.92 34.63 52211.71 88888.00 2011-03-10 00:06:33.900 069 18341.95 34.64 52211.75 88888.00 2011-03-10 00:06:34.400 069 18341.95 34.60 52211.77 88888.00 2011-03-10 00:06:34.900 069 18341.86 34.65 52211.71 88888.00 2011-03-10 00:06:35.400 069 18342.19 34.65 52211.61 88888.00 2011-03-10 00:06:35.900 069 18342.33 34.70 52211.71 88888.00 2011-03-10 00:06:36.400 069 18341.86 34.65 52211.72 88888.00 2011-03-10 00:06:36.900 069 18342.06 34.66 52211.74 88888.00 2011-03-10 00:06:37.400 069 18342.14 34.60 52211.71 88888.00 2011-03-10 00:06:37.900 069 18341.91 34.60 52211.60 88888.00 2011-03-10 00:06:38.400 069 18341.72 34.51 52211.55 88888.00 2011-03-10 00:06:38.900 069 18341.52 34.47 52211.58 88888.00 2011-03-10 00:06:39.400 069 18341.65 34.56 52211.59 88888.00 2011-03-10 00:06:39.900 069 18341.60 34.55 52211.67 88888.00 2011-03-10 00:06:40.400 069 18341.68 34.54 52211.73 88888.00 2011-03-10 00:06:40.900 069 18341.78 34.55 52211.86 88888.00 2011-03-10 00:06:41.400 069 18341.64 34.56 52211.87 88888.00 2011-03-10 00:06:41.900 069 18341.86 34.55 52211.82 88888.00 2011-03-10 00:06:42.400 069 18341.61 34.51 52211.78 88888.00 2011-03-10 00:06:42.900 069 18341.43 34.45 52211.77 88888.00 2011-03-10 00:06:43.400 069 18341.47 34.45 52211.67 88888.00 2011-03-10 00:06:43.900 069 18341.58 34.40 52211.67 88888.00 2011-03-10 00:06:44.400 069 18341.48 34.34 52211.77 88888.00 2011-03-10 00:06:44.900 069 18341.41 34.41 52211.76 88888.00 2011-03-10 00:06:45.400 069 18341.41 34.47 52211.77 88888.00 2011-03-10 00:06:45.900 069 18341.53 34.49 52211.72 88888.00 2011-03-10 00:06:46.400 069 18341.47 34.47 52211.67 88888.00 2011-03-10 00:06:46.900 069 18341.46 34.41 52211.69 88888.00 2011-03-10 00:06:47.400 069 18341.48 34.39 52211.69 88888.00 2011-03-10 00:06:47.900 069 18341.61 34.46 52211.77 88888.00 2011-03-10 00:06:48.400 069 18341.82 34.44 52211.75 88888.00 2011-03-10 00:06:48.900 069 18341.82 34.45 52211.73 88888.00 2011-03-10 00:06:49.400 069 18341.63 34.49 52211.70 88888.00 2011-03-10 00:06:49.900 069 18341.59 34.59 52211.67 88888.00 2011-03-10 00:06:50.400 069 18341.54 34.54 52211.74 88888.00 2011-03-10 00:06:50.900 069 18341.51 34.46 52211.71 88888.00 2011-03-10 00:06:51.400 069 18341.46 34.46 52211.65 88888.00 2011-03-10 00:06:51.900 069 18341.49 34.44 52211.69 88888.00 2011-03-10 00:06:52.400 069 18341.51 34.39 52211.83 88888.00 2011-03-10 00:06:52.900 069 18341.49 34.38 52211.78 88888.00 2011-03-10 00:06:53.400 069 18341.52 34.35 52211.77 88888.00 2011-03-10 00:06:53.900 069 18341.57 34.18 52211.78 88888.00 2011-03-10 00:06:54.400 069 18341.78 34.31 52211.69 88888.00 2011-03-10 00:06:54.900 069 18341.70 34.38 52211.57 88888.00 2011-03-10 00:06:55.400 069 18341.51 34.40 52211.60 88888.00 2011-03-10 00:06:55.900 069 18341.41 34.41 52211.64 88888.00 2011-03-10 00:06:56.400 069 18341.37 34.35 52211.64 88888.00 2011-03-10 00:06:56.900 069 18341.63 34.35 52211.65 88888.00 2011-03-10 00:06:57.400 069 18341.60 34.38 52211.57 88888.00 2011-03-10 00:06:57.900 069 18341.30 34.33 52211.60 88888.00 2011-03-10 00:06:58.400 069 18341.16 34.19 52211.63 88888.00 2011-03-10 00:06:58.900 069 18341.14 34.09 52211.59 88888.00 2011-03-10 00:06:59.400 069 18341.09 34.10 52211.57 88888.00 2011-03-10 00:06:59.900 069 18341.07 34.08 52211.62 88888.00 2011-03-10 00:07:00.400 069 18341.18 34.18 52211.60 88888.00 2011-03-10 00:07:00.900 069 18341.41 34.33 52211.60 88888.00 2011-03-10 00:07:01.400 069 18341.40 34.32 52211.67 88888.00 2011-03-10 00:07:01.900 069 18341.58 34.32 52211.71 88888.00 2011-03-10 00:07:02.400 069 18341.72 34.33 52211.75 88888.00 2011-03-10 00:07:02.900 069 18341.69 34.32 52211.75 88888.00 2011-03-10 00:07:03.400 069 18341.72 34.34 52211.73 88888.00 2011-03-10 00:07:03.900 069 18341.54 34.34 52211.70 88888.00 2011-03-10 00:07:04.400 069 18341.28 34.34 52211.71 88888.00 2011-03-10 00:07:04.900 069 18341.22 34.37 52211.71 88888.00 2011-03-10 00:07:05.400 069 18341.27 34.41 52211.66 88888.00 2011-03-10 00:07:05.900 069 18341.18 34.39 52211.63 88888.00 2011-03-10 00:07:06.400 069 18341.13 34.31 52211.69 88888.00 2011-03-10 00:07:06.900 069 18341.27 34.30 52211.80 88888.00 2011-03-10 00:07:07.400 069 18341.70 34.35 52211.65 88888.00 2011-03-10 00:07:07.900 069 18341.70 34.46 52211.61 88888.00 2011-03-10 00:07:08.400 069 18341.33 34.43 52211.66 88888.00 2011-03-10 00:07:08.900 069 18341.21 34.40 52211.77 88888.00 2011-03-10 00:07:09.400 069 18341.37 34.39 52211.77 88888.00 2011-03-10 00:07:09.900 069 18341.72 34.35 52211.85 88888.00 2011-03-10 00:07:10.400 069 18341.50 34.31 52211.81 88888.00 2011-03-10 00:07:10.900 069 18341.49 34.29 52211.72 88888.00 2011-03-10 00:07:11.400 069 18341.85 34.27 52211.63 88888.00 2011-03-10 00:07:11.900 069 18341.95 34.16 52211.50 88888.00 2011-03-10 00:07:12.400 069 18341.55 34.23 52211.42 88888.00 2011-03-10 00:07:12.900 069 18341.28 34.30 52211.38 88888.00 2011-03-10 00:07:13.400 069 18341.41 34.38 52211.43 88888.00 2011-03-10 00:07:13.900 069 18341.26 34.32 52211.53 88888.00 2011-03-10 00:07:14.400 069 18341.22 34.34 52211.60 88888.00 2011-03-10 00:07:14.900 069 18341.20 34.25 52211.67 88888.00 2011-03-10 00:07:15.400 069 18341.06 34.31 52211.72 88888.00 2011-03-10 00:07:15.900 069 18341.18 34.29 52211.72 88888.00 2011-03-10 00:07:16.400 069 18341.37 34.29 52211.72 88888.00 2011-03-10 00:07:16.900 069 18341.27 34.30 52211.70 88888.00 2011-03-10 00:07:17.400 069 18341.19 34.28 52211.75 88888.00 2011-03-10 00:07:17.900 069 18341.07 34.24 52211.69 88888.00 2011-03-10 00:07:18.400 069 18340.97 34.27 52211.63 88888.00 2011-03-10 00:07:18.900 069 18340.92 34.30 52211.71 88888.00 2011-03-10 00:07:19.400 069 18340.98 34.26 52211.71 88888.00 2011-03-10 00:07:19.900 069 18341.26 34.24 52211.65 88888.00 2011-03-10 00:07:20.400 069 18341.35 34.32 52211.70 88888.00 2011-03-10 00:07:20.900 069 18341.28 34.37 52211.66 88888.00 2011-03-10 00:07:21.400 069 18341.37 34.28 52211.57 88888.00 2011-03-10 00:07:21.900 069 18341.43 34.23 52211.63 88888.00 2011-03-10 00:07:22.400 069 18341.17 34.20 52211.59 88888.00 2011-03-10 00:07:22.900 069 18341.28 34.19 52211.59 88888.00 2011-03-10 00:07:23.400 069 18341.06 34.15 52211.72 88888.00 2011-03-10 00:07:23.900 069 18340.90 34.18 52211.72 88888.00 2011-03-10 00:07:24.400 069 18340.90 34.24 52211.62 88888.00 2011-03-10 00:07:24.900 069 18340.88 34.25 52211.63 88888.00 2011-03-10 00:07:25.400 069 18340.90 34.28 52211.60 88888.00 2011-03-10 00:07:25.900 069 18341.18 34.23 52211.61 88888.00 2011-03-10 00:07:26.400 069 18340.95 34.40 52211.57 88888.00 2011-03-10 00:07:26.900 069 18340.72 34.41 52211.55 88888.00 2011-03-10 00:07:27.400 069 18340.70 34.34 52211.57 88888.00 2011-03-10 00:07:27.900 069 18340.70 34.35 52211.62 88888.00 2011-03-10 00:07:28.400 069 18340.88 34.29 52211.59 88888.00 2011-03-10 00:07:28.900 069 18340.81 34.24 52211.60 88888.00 2011-03-10 00:07:29.400 069 18340.90 34.25 52211.77 88888.00 2011-03-10 00:07:29.900 069 18340.87 34.28 52211.75 88888.00 2011-03-10 00:07:30.400 069 18340.86 34.32 52211.76 88888.00 2011-03-10 00:07:30.900 069 18340.78 34.31 52211.77 88888.00 2011-03-10 00:07:31.400 069 18340.74 34.29 52211.77 88888.00 2011-03-10 00:07:31.900 069 18340.46 34.34 52211.69 88888.00 2011-03-10 00:07:32.400 069 18340.54 34.32 52211.59 88888.00 2011-03-10 00:07:32.900 069 18340.67 34.24 52211.73 88888.00 2011-03-10 00:07:33.400 069 18340.62 34.22 52211.77 88888.00 2011-03-10 00:07:33.900 069 18340.96 34.20 52211.69 88888.00 2011-03-10 00:07:34.400 069 18341.24 34.21 52211.69 88888.00 2011-03-10 00:07:34.900 069 18340.89 34.14 52211.72 88888.00 2011-03-10 00:07:35.400 069 18340.75 34.09 52211.69 88888.00 2011-03-10 00:07:35.900 069 18340.76 34.16 52211.66 88888.00 2011-03-10 00:07:36.400 069 18340.81 34.20 52211.71 88888.00 2011-03-10 00:07:36.900 069 18340.74 34.20 52211.73 88888.00 2011-03-10 00:07:37.400 069 18340.88 34.16 52211.55 88888.00 2011-03-10 00:07:37.900 069 18341.35 34.19 52211.52 88888.00 2011-03-10 00:07:38.400 069 18341.60 34.23 52211.61 88888.00 2011-03-10 00:07:38.900 069 18341.31 34.22 52211.50 88888.00 2011-03-10 00:07:39.400 069 18340.96 34.20 52211.46 88888.00 2011-03-10 00:07:39.900 069 18341.00 34.20 52211.39 88888.00 2011-03-10 00:07:40.400 069 18341.21 34.12 52211.50 88888.00 2011-03-10 00:07:40.900 069 18340.87 33.99 52211.55 88888.00 2011-03-10 00:07:41.400 069 18340.92 34.00 52211.64 88888.00 2011-03-10 00:07:41.900 069 18340.95 34.08 52211.67 88888.00 2011-03-10 00:07:42.400 069 18341.03 34.12 52211.60 88888.00 2011-03-10 00:07:42.900 069 18341.33 34.10 52211.50 88888.00 2011-03-10 00:07:43.400 069 18341.37 34.12 52211.50 88888.00 2011-03-10 00:07:43.900 069 18341.02 34.22 52211.45 88888.00 2011-03-10 00:07:44.400 069 18340.92 34.20 52211.53 88888.00 2011-03-10 00:07:44.900 069 18340.93 34.13 52211.55 88888.00 2011-03-10 00:07:45.400 069 18340.83 34.08 52211.60 88888.00 2011-03-10 00:07:45.900 069 18340.90 34.10 52211.69 88888.00 2011-03-10 00:07:46.400 069 18340.86 34.11 52211.57 88888.00 2011-03-10 00:07:46.900 069 18340.79 34.10 52211.52 88888.00 2011-03-10 00:07:47.400 069 18340.83 34.06 52211.42 88888.00 2011-03-10 00:07:47.900 069 18340.89 34.07 52211.42 88888.00 2011-03-10 00:07:48.400 069 18340.94 34.04 52211.55 88888.00 2011-03-10 00:07:48.900 069 18341.21 34.05 52211.55 88888.00 2011-03-10 00:07:49.400 069 18340.90 34.04 52211.47 88888.00 2011-03-10 00:07:49.900 069 18340.77 34.05 52211.49 88888.00 2011-03-10 00:07:50.400 069 18340.76 34.11 52211.54 88888.00 2011-03-10 00:07:50.900 069 18340.74 34.05 52211.63 88888.00 2011-03-10 00:07:51.400 069 18340.74 34.00 52211.77 88888.00 2011-03-10 00:07:51.900 069 18340.89 34.00 52211.73 88888.00 2011-03-10 00:07:52.400 069 18340.83 33.94 52211.65 88888.00 2011-03-10 00:07:52.900 069 18341.17 33.93 52211.72 88888.00 2011-03-10 00:07:53.400 069 18341.53 34.01 52211.86 88888.00 2011-03-10 00:07:53.900 069 18341.57 34.04 52211.90 88888.00 2011-03-10 00:07:54.400 069 18341.09 34.02 52211.95 88888.00 2011-03-10 00:07:54.900 069 18341.24 34.04 52211.89 88888.00 2011-03-10 00:07:55.400 069 18341.04 34.08 52211.84 88888.00 2011-03-10 00:07:55.900 069 18340.92 34.10 52211.75 88888.00 2011-03-10 00:07:56.400 069 18341.02 34.06 52211.58 88888.00 2011-03-10 00:07:56.900 069 18341.17 34.06 52211.55 88888.00 2011-03-10 00:07:57.400 069 18341.05 34.05 52211.60 88888.00 2011-03-10 00:07:57.900 069 18341.06 34.06 52211.61 88888.00 2011-03-10 00:07:58.400 069 18341.18 34.15 52211.66 88888.00 2011-03-10 00:07:58.900 069 18341.02 34.19 52211.78 88888.00 2011-03-10 00:07:59.400 069 18341.03 34.13 52211.75 88888.00 2011-03-10 00:07:59.900 069 18341.37 34.11 52211.64 88888.00 2011-03-10 00:08:00.400 069 18341.20 34.19 52211.65 88888.00 2011-03-10 00:08:00.900 069 18340.87 34.16 52211.70 88888.00 2011-03-10 00:08:01.400 069 18340.79 34.15 52211.73 88888.00 2011-03-10 00:08:01.900 069 18340.86 34.19 52211.66 88888.00 2011-03-10 00:08:02.400 069 18341.17 34.10 52211.57 88888.00 2011-03-10 00:08:02.900 069 18341.30 34.01 52211.58 88888.00 2011-03-10 00:08:03.400 069 18340.93 33.99 52211.55 88888.00 2011-03-10 00:08:03.900 069 18340.84 34.09 52211.62 88888.00 2011-03-10 00:08:04.400 069 18340.90 34.10 52211.78 88888.00 2011-03-10 00:08:04.900 069 18341.14 34.26 52211.73 88888.00 2011-03-10 00:08:05.400 069 18341.36 34.32 52211.69 88888.00 2011-03-10 00:08:05.900 069 18341.39 34.24 52211.63 88888.00 2011-03-10 00:08:06.400 069 18341.26 34.26 52211.57 88888.00 2011-03-10 00:08:06.900 069 18341.43 34.26 52211.60 88888.00 2011-03-10 00:08:07.400 069 18341.55 34.24 52211.70 88888.00 2011-03-10 00:08:07.900 069 18341.54 34.22 52211.67 88888.00 2011-03-10 00:08:08.400 069 18341.17 34.22 52211.67 88888.00 2011-03-10 00:08:08.900 069 18341.04 34.24 52211.72 88888.00 2011-03-10 00:08:09.400 069 18341.11 34.12 52211.67 88888.00 2011-03-10 00:08:09.900 069 18341.49 34.07 52211.75 88888.00 2011-03-10 00:08:10.400 069 18341.54 34.14 52211.82 88888.00 2011-03-10 00:08:10.900 069 18341.27 34.14 52211.74 88888.00 2011-03-10 00:08:11.400 069 18341.32 34.07 52211.77 88888.00 2011-03-10 00:08:11.900 069 18341.26 34.08 52211.85 88888.00 2011-03-10 00:08:12.400 069 18341.18 34.10 52211.77 88888.00 2011-03-10 00:08:12.900 069 18341.03 34.09 52211.66 88888.00 2011-03-10 00:08:13.400 069 18341.07 34.07 52211.69 88888.00 2011-03-10 00:08:13.900 069 18341.35 34.04 52211.69 88888.00 2011-03-10 00:08:14.400 069 18341.26 34.01 52211.69 88888.00 2011-03-10 00:08:14.900 069 18341.16 33.99 52211.71 88888.00 2011-03-10 00:08:15.400 069 18341.10 34.00 52211.67 88888.00 2011-03-10 00:08:15.900 069 18341.10 34.02 52211.77 88888.00 2011-03-10 00:08:16.400 069 18341.11 33.99 52211.74 88888.00 2011-03-10 00:08:16.900 069 18341.10 33.98 52211.70 88888.00 2011-03-10 00:08:17.400 069 18341.11 34.02 52211.72 88888.00 2011-03-10 00:08:17.900 069 18341.15 33.99 52211.62 88888.00 2011-03-10 00:08:18.400 069 18341.24 33.96 52211.58 88888.00 2011-03-10 00:08:18.900 069 18341.18 33.87 52211.51 88888.00 2011-03-10 00:08:19.400 069 18341.03 33.86 52211.62 88888.00 2011-03-10 00:08:19.900 069 18341.20 33.80 52211.58 88888.00 2011-03-10 00:08:20.400 069 18341.17 33.85 52211.54 88888.00 2011-03-10 00:08:20.900 069 18341.26 33.91 52211.54 88888.00 2011-03-10 00:08:21.400 069 18341.21 33.94 52211.54 88888.00 2011-03-10 00:08:21.900 069 18341.02 33.95 52211.53 88888.00 2011-03-10 00:08:22.400 069 18341.15 33.97 52211.52 88888.00 2011-03-10 00:08:22.900 069 18341.18 33.93 52211.61 88888.00 2011-03-10 00:08:23.400 069 18341.27 33.96 52211.66 88888.00 2011-03-10 00:08:23.900 069 18341.27 33.94 52211.62 88888.00 2011-03-10 00:08:24.400 069 18341.24 33.92 52211.77 88888.00 2011-03-10 00:08:24.900 069 18341.25 33.97 52211.81 88888.00 2011-03-10 00:08:25.400 069 18341.22 33.96 52211.81 88888.00 2011-03-10 00:08:25.900 069 18341.22 33.91 52211.80 88888.00 2011-03-10 00:08:26.400 069 18341.14 33.86 52211.71 88888.00 2011-03-10 00:08:26.900 069 18341.09 33.90 52211.69 88888.00 2011-03-10 00:08:27.400 069 18341.06 33.90 52211.62 88888.00 2011-03-10 00:08:27.900 069 18341.17 33.99 52211.52 88888.00 2011-03-10 00:08:28.400 069 18341.27 34.02 52211.45 88888.00 2011-03-10 00:08:28.900 069 18341.15 33.99 52211.53 88888.00 2011-03-10 00:08:29.400 069 18341.17 34.01 52211.59 88888.00 2011-03-10 00:08:29.900 069 18341.37 34.01 52211.71 88888.00 2011-03-10 00:08:30.400 069 18341.06 33.97 52211.77 88888.00 2011-03-10 00:08:30.900 069 18340.97 33.97 52211.78 88888.00 2011-03-10 00:08:31.400 069 18341.02 33.98 52211.80 88888.00 2011-03-10 00:08:31.900 069 18340.97 33.95 52211.84 88888.00 2011-03-10 00:08:32.400 069 18340.97 33.94 52211.81 88888.00 2011-03-10 00:08:32.900 069 18341.08 33.89 52211.78 88888.00 2011-03-10 00:08:33.400 069 18341.08 33.94 52211.86 88888.00 2011-03-10 00:08:33.900 069 18341.00 33.97 52211.83 88888.00 2011-03-10 00:08:34.400 069 18340.92 33.89 52211.84 88888.00 2011-03-10 00:08:34.900 069 18340.96 33.91 52211.82 88888.00 2011-03-10 00:08:35.400 069 18341.16 33.87 52211.73 88888.00 2011-03-10 00:08:35.900 069 18341.49 33.92 52211.70 88888.00 2011-03-10 00:08:36.400 069 18341.48 33.84 52211.64 88888.00 2011-03-10 00:08:36.900 069 18341.47 33.87 52211.65 88888.00 2011-03-10 00:08:37.400 069 18341.39 33.88 52211.67 88888.00 2011-03-10 00:08:37.900 069 18340.98 33.91 52211.64 88888.00 2011-03-10 00:08:38.400 069 18340.97 33.93 52211.43 88888.00 2011-03-10 00:08:38.900 069 18341.26 33.95 52211.52 88888.00 2011-03-10 00:08:39.400 069 18341.46 34.00 52211.58 88888.00 2011-03-10 00:08:39.900 069 18341.54 33.91 52211.57 88888.00 2011-03-10 00:08:40.400 069 18341.27 33.84 52211.51 88888.00 2011-03-10 00:08:40.900 069 18341.07 33.82 52211.39 88888.00 2011-03-10 00:08:41.400 069 18340.98 33.79 52211.43 88888.00 2011-03-10 00:08:41.900 069 18340.87 33.88 52211.46 88888.00 2011-03-10 00:08:42.400 069 18340.84 33.98 52211.41 88888.00 2011-03-10 00:08:42.900 069 18340.94 33.99 52211.32 88888.00 2011-03-10 00:08:43.400 069 18340.96 33.95 52211.48 88888.00 2011-03-10 00:08:43.900 069 18340.99 33.87 52211.57 88888.00 2011-03-10 00:08:44.400 069 18341.05 33.74 52211.58 88888.00 2011-03-10 00:08:44.900 069 18341.00 33.78 52211.48 88888.00 2011-03-10 00:08:45.400 069 18341.43 33.81 52211.39 88888.00 2011-03-10 00:08:45.900 069 18341.31 33.79 52211.43 88888.00 2011-03-10 00:08:46.400 069 18340.87 33.77 52211.51 88888.00 2011-03-10 00:08:46.900 069 18340.79 33.90 52211.54 88888.00 2011-03-10 00:08:47.400 069 18340.88 33.97 52211.61 88888.00 2011-03-10 00:08:47.900 069 18341.05 33.98 52211.71 88888.00 2011-03-10 00:08:48.400 069 18341.07 33.98 52211.75 88888.00 2011-03-10 00:08:48.900 069 18340.90 33.97 52211.66 88888.00 2011-03-10 00:08:49.400 069 18340.81 33.91 52211.63 88888.00 2011-03-10 00:08:49.900 069 18340.71 33.93 52211.66 88888.00 2011-03-10 00:08:50.400 069 18340.72 33.89 52211.71 88888.00 2011-03-10 00:08:50.900 069 18341.10 33.97 52211.71 88888.00 2011-03-10 00:08:51.400 069 18341.07 34.05 52211.74 88888.00 2011-03-10 00:08:51.900 069 18340.88 33.98 52211.73 88888.00 2011-03-10 00:08:52.400 069 18341.10 33.90 52211.74 88888.00 2011-03-10 00:08:52.900 069 18341.11 33.85 52211.87 88888.00 2011-03-10 00:08:53.400 069 18340.85 33.82 52211.90 88888.00 2011-03-10 00:08:53.900 069 18340.96 33.87 52211.84 88888.00 2011-03-10 00:08:54.400 069 18340.76 33.82 52211.81 88888.00 2011-03-10 00:08:54.900 069 18340.65 33.84 52211.81 88888.00 2011-03-10 00:08:55.400 069 18340.62 33.81 52211.80 88888.00 2011-03-10 00:08:55.900 069 18340.65 33.80 52211.77 88888.00 2011-03-10 00:08:56.400 069 18340.70 33.84 52211.76 88888.00 2011-03-10 00:08:56.900 069 18340.77 33.85 52211.80 88888.00 2011-03-10 00:08:57.400 069 18340.89 33.85 52211.77 88888.00 2011-03-10 00:08:57.900 069 18341.09 33.85 52211.86 88888.00 2011-03-10 00:08:58.400 069 18340.83 33.85 52211.84 88888.00 2011-03-10 00:08:58.900 069 18340.62 33.86 52211.71 88888.00 2011-03-10 00:08:59.400 069 18340.63 33.89 52211.71 88888.00 2011-03-10 00:08:59.900 069 18340.59 33.88 52211.77 88888.00 2011-03-10 00:09:00.400 069 18340.53 33.85 52211.82 88888.00 2011-03-10 00:09:00.900 069 18340.59 33.88 52211.83 88888.00 2011-03-10 00:09:01.400 069 18340.57 33.87 52211.89 88888.00 2011-03-10 00:09:01.900 069 18340.72 33.86 52211.85 88888.00 2011-03-10 00:09:02.400 069 18341.07 33.94 52211.77 88888.00 2011-03-10 00:09:02.900 069 18340.81 33.95 52211.74 88888.00 2011-03-10 00:09:03.400 069 18340.62 33.91 52211.66 88888.00 2011-03-10 00:09:03.900 069 18340.54 33.90 52211.77 88888.00 2011-03-10 00:09:04.400 069 18340.57 33.88 52211.78 88888.00 2011-03-10 00:09:04.900 069 18340.66 33.82 52211.72 88888.00 2011-03-10 00:09:05.400 069 18340.72 33.82 52211.71 88888.00 2011-03-10 00:09:05.900 069 18340.85 33.84 52211.60 88888.00 2011-03-10 00:09:06.400 069 18341.04 33.78 52211.64 88888.00 2011-03-10 00:09:06.900 069 18340.89 33.75 52211.78 88888.00 2011-03-10 00:09:07.400 069 18340.85 33.84 52211.84 88888.00 2011-03-10 00:09:07.900 069 18340.77 33.86 52211.78 88888.00 2011-03-10 00:09:08.400 069 18340.86 33.76 52211.72 88888.00 2011-03-10 00:09:08.900 069 18340.74 33.78 52211.81 88888.00 2011-03-10 00:09:09.400 069 18340.62 33.91 52211.72 88888.00 2011-03-10 00:09:09.900 069 18340.81 33.94 52211.71 88888.00 2011-03-10 00:09:10.400 069 18341.03 33.88 52211.71 88888.00 2011-03-10 00:09:10.900 069 18340.85 33.80 52211.70 88888.00 2011-03-10 00:09:11.400 069 18340.64 33.81 52211.81 88888.00 2011-03-10 00:09:11.900 069 18340.55 33.84 52211.71 88888.00 2011-03-10 00:09:12.400 069 18340.65 33.87 52211.80 88888.00 2011-03-10 00:09:12.900 069 18340.66 33.91 52211.83 88888.00 2011-03-10 00:09:13.400 069 18340.68 33.98 52211.84 88888.00 2011-03-10 00:09:13.900 069 18340.65 34.02 52211.92 88888.00 2011-03-10 00:09:14.400 069 18340.64 33.93 52211.87 88888.00 2011-03-10 00:09:14.900 069 18340.97 33.82 52211.87 88888.00 2011-03-10 00:09:15.400 069 18340.65 33.74 52211.94 88888.00 2011-03-10 00:09:15.900 069 18340.61 33.84 52212.01 88888.00 2011-03-10 00:09:16.400 069 18340.64 33.94 52212.04 88888.00 2011-03-10 00:09:16.900 069 18340.96 33.95 52212.05 88888.00 2011-03-10 00:09:17.400 069 18340.68 33.94 52212.03 88888.00 2011-03-10 00:09:17.900 069 18340.56 33.94 52212.05 88888.00 2011-03-10 00:09:18.400 069 18340.49 33.94 52212.01 88888.00 2011-03-10 00:09:18.900 069 18340.50 34.01 52211.99 88888.00 2011-03-10 00:09:19.400 069 18340.62 33.99 52211.86 88888.00 2011-03-10 00:09:19.900 069 18340.94 33.99 52211.96 88888.00 2011-03-10 00:09:20.400 069 18340.99 33.97 52212.04 88888.00 2011-03-10 00:09:20.900 069 18341.07 33.94 52211.97 88888.00 2011-03-10 00:09:21.400 069 18340.75 33.92 52212.04 88888.00 2011-03-10 00:09:21.900 069 18340.75 33.91 52212.00 88888.00 2011-03-10 00:09:22.400 069 18340.94 33.89 52212.00 88888.00 2011-03-10 00:09:22.900 069 18341.02 34.01 52211.99 88888.00 2011-03-10 00:09:23.400 069 18341.03 33.97 52211.95 88888.00 2011-03-10 00:09:23.900 069 18340.70 33.85 52211.96 88888.00 2011-03-10 00:09:24.400 069 18340.56 33.82 52211.86 88888.00 2011-03-10 00:09:24.900 069 18340.63 33.80 52211.90 88888.00 2011-03-10 00:09:25.400 069 18340.70 33.87 52211.97 88888.00 2011-03-10 00:09:25.900 069 18340.87 33.88 52211.89 88888.00 2011-03-10 00:09:26.400 069 18341.07 33.85 52211.78 88888.00 2011-03-10 00:09:26.900 069 18340.88 33.82 52211.85 88888.00 2011-03-10 00:09:27.400 069 18340.73 33.86 52211.76 88888.00 2011-03-10 00:09:27.900 069 18340.96 33.82 52211.73 88888.00 2011-03-10 00:09:28.400 069 18340.90 33.85 52211.78 88888.00 2011-03-10 00:09:28.900 069 18340.74 33.93 52211.86 88888.00 2011-03-10 00:09:29.400 069 18340.76 33.94 52211.80 88888.00 2011-03-10 00:09:29.900 069 18340.55 33.84 52211.80 88888.00 2011-03-10 00:09:30.400 069 18340.54 33.85 52211.81 88888.00 2011-03-10 00:09:30.900 069 18340.63 33.88 52211.80 88888.00 2011-03-10 00:09:31.397 069 18340.75 33.91 52211.88 88888.00 2011-03-10 00:09:31.907 069 18340.54 33.86 52211.96 88888.00 2011-03-10 00:09:32.407 069 18340.41 33.82 52211.96 88888.00 2011-03-10 00:09:32.907 069 18340.61 33.84 52211.99 88888.00 2011-03-10 00:09:33.407 069 18340.79 33.92 52211.97 88888.00 2011-03-10 00:09:33.907 069 18340.59 33.93 52211.95 88888.00 2011-03-10 00:09:34.407 069 18340.63 33.99 52211.87 88888.00 2011-03-10 00:09:34.907 069 18340.59 33.98 52211.87 88888.00 2011-03-10 00:09:35.407 069 18340.74 33.92 52211.84 88888.00 2011-03-10 00:09:35.907 069 18340.85 33.81 52211.88 88888.00 2011-03-10 00:09:36.407 069 18340.84 33.77 52211.77 88888.00 2011-03-10 00:09:36.907 069 18340.65 33.72 52211.72 88888.00 2011-03-10 00:09:37.407 069 18340.73 33.73 52211.62 88888.00 2011-03-10 00:09:37.907 069 18340.38 33.79 52211.63 88888.00 2011-03-10 00:09:38.407 069 18340.20 33.84 52211.74 88888.00 2011-03-10 00:09:38.907 069 18340.27 33.77 52211.76 88888.00 2011-03-10 00:09:39.407 069 18340.28 33.74 52211.73 88888.00 2011-03-10 00:09:39.907 069 18340.17 33.85 52211.69 88888.00 2011-03-10 00:09:40.407 069 18340.21 33.86 52211.63 88888.00 2011-03-10 00:09:40.907 069 18340.66 33.76 52211.62 88888.00 2011-03-10 00:09:41.407 069 18340.93 33.71 52211.71 88888.00 2011-03-10 00:09:41.907 069 18340.62 33.74 52211.81 88888.00 2011-03-10 00:09:42.407 069 18340.33 33.76 52211.87 88888.00 2011-03-10 00:09:42.907 069 18340.29 33.74 52211.88 88888.00 2011-03-10 00:09:43.407 069 18340.34 33.82 52211.88 88888.00 2011-03-10 00:09:43.907 069 18340.74 33.80 52211.76 88888.00 2011-03-10 00:09:44.407 069 18340.74 33.82 52211.74 88888.00 2011-03-10 00:09:44.907 069 18340.50 33.84 52211.81 88888.00 2011-03-10 00:09:45.407 069 18340.29 33.87 52211.83 88888.00 2011-03-10 00:09:45.907 069 18340.32 33.85 52211.88 88888.00 2011-03-10 00:09:46.407 069 18340.38 33.88 52211.98 88888.00 2011-03-10 00:09:46.907 069 18340.32 33.88 52211.99 88888.00 2011-03-10 00:09:47.407 069 18340.59 33.92 52211.90 88888.00 2011-03-10 00:09:47.907 069 18340.86 33.88 52211.86 88888.00 2011-03-10 00:09:48.407 069 18340.94 33.82 52211.84 88888.00 2011-03-10 00:09:48.907 069 18340.75 33.94 52211.88 88888.00 2011-03-10 00:09:49.407 069 18340.44 33.95 52211.87 88888.00 2011-03-10 00:09:49.907 069 18340.28 33.93 52211.84 88888.00 2011-03-10 00:09:50.407 069 18340.26 33.95 52211.86 88888.00 2011-03-10 00:09:50.907 069 18340.23 33.96 52211.92 88888.00 2011-03-10 00:09:51.407 069 18340.13 33.93 52211.94 88888.00 2011-03-10 00:09:51.907 069 18340.39 33.86 52211.96 88888.00 2011-03-10 00:09:52.407 069 18340.64 33.84 52212.04 88888.00 2011-03-10 00:09:52.907 069 18340.52 33.87 52212.10 88888.00 2011-03-10 00:09:53.407 069 18340.44 33.85 52212.12 88888.00 2011-03-10 00:09:53.907 069 18340.54 33.81 52212.05 88888.00 2011-03-10 00:09:54.407 069 18340.89 33.77 52211.88 88888.00 2011-03-10 00:09:54.907 069 18340.81 33.81 52211.80 88888.00 2011-03-10 00:09:55.407 069 18340.52 33.75 52211.75 88888.00 2011-03-10 00:09:55.907 069 18340.77 33.68 52211.87 88888.00 2011-03-10 00:09:56.407 069 18340.85 33.68 52211.88 88888.00 2011-03-10 00:09:56.907 069 18340.94 33.68 52211.89 88888.00 2011-03-10 00:09:57.407 069 18340.98 33.70 52211.84 88888.00 2011-03-10 00:09:57.907 069 18340.87 33.64 52211.89 88888.00 2011-03-10 00:09:58.407 069 18340.44 33.59 52211.84 88888.00 2011-03-10 00:09:58.907 069 18340.48 33.67 52211.85 88888.00 2011-03-10 00:09:59.407 069 18340.63 33.74 52211.83 88888.00 2011-03-10 00:09:59.907 069 18340.44 33.71 52211.85 88888.00 2011-03-10 00:10:00.407 069 18340.30 33.70 52211.85 88888.00 2011-03-10 00:10:00.907 069 18340.33 33.67 52211.88 88888.00 2011-03-10 00:10:01.407 069 18340.31 33.68 52211.98 88888.00 2011-03-10 00:10:01.907 069 18340.42 33.76 52211.95 88888.00 2011-03-10 00:10:02.407 069 18340.62 33.75 52212.13 88888.00 2011-03-10 00:10:02.907 069 18340.87 33.74 52212.05 88888.00 2011-03-10 00:10:03.407 069 18340.61 33.76 52212.03 88888.00 2011-03-10 00:10:03.907 069 18340.42 33.77 52212.12 88888.00 2011-03-10 00:10:04.407 069 18340.40 33.77 52212.03 88888.00 2011-03-10 00:10:04.907 069 18340.34 33.73 52212.06 88888.00 2011-03-10 00:10:05.407 069 18340.38 33.67 52212.05 88888.00 2011-03-10 00:10:05.907 069 18340.33 33.73 52212.06 88888.00 2011-03-10 00:10:06.407 069 18340.27 33.80 52211.98 88888.00 2011-03-10 00:10:06.907 069 18340.28 33.68 52212.01 88888.00 2011-03-10 00:10:07.407 069 18340.32 33.62 52211.97 88888.00 2011-03-10 00:10:07.907 069 18340.30 33.67 52211.94 88888.00 2011-03-10 00:10:08.407 069 18340.30 33.66 52211.97 88888.00 2011-03-10 00:10:08.907 069 18340.46 33.65 52211.98 88888.00 2011-03-10 00:10:09.407 069 18340.73 33.68 52211.96 88888.00 2011-03-10 00:10:09.907 069 18340.53 33.67 52211.88 88888.00 2011-03-10 00:10:10.407 069 18340.28 33.78 52211.93 88888.00 2011-03-10 00:10:10.907 069 18340.14 33.87 52211.98 88888.00 2011-03-10 00:10:11.407 069 18340.12 33.80 52212.06 88888.00 2011-03-10 00:10:11.907 069 18340.21 33.74 52212.03 88888.00 2011-03-10 00:10:12.407 069 18340.54 33.76 52212.07 88888.00 2011-03-10 00:10:12.907 069 18340.26 33.79 52212.12 88888.00 2011-03-10 00:10:13.407 069 18340.10 33.77 52212.06 88888.00 2011-03-10 00:10:13.907 069 18340.13 33.72 52212.06 88888.00 2011-03-10 00:10:14.407 069 18340.17 33.75 52212.15 88888.00 2011-03-10 00:10:14.907 069 18340.19 33.70 52212.17 88888.00 2011-03-10 00:10:15.407 069 18340.20 33.68 52212.21 88888.00 2011-03-10 00:10:15.907 069 18340.21 33.69 52212.22 88888.00 2011-03-10 00:10:16.407 069 18340.22 33.69 52212.27 88888.00 2011-03-10 00:10:16.907 069 18340.14 33.69 52212.23 88888.00 2011-03-10 00:10:17.407 069 18340.21 33.71 52212.12 88888.00 2011-03-10 00:10:17.907 069 18340.33 33.70 52211.96 88888.00 2011-03-10 00:10:18.407 069 18340.46 33.69 52211.89 88888.00 2011-03-10 00:10:18.907 069 18340.33 33.63 52211.88 88888.00 2011-03-10 00:10:19.407 069 18340.27 33.65 52212.03 88888.00 2011-03-10 00:10:19.907 069 18340.46 33.71 52212.04 88888.00 2011-03-10 00:10:20.407 069 18340.60 33.77 52211.98 88888.00 2011-03-10 00:10:20.907 069 18340.22 33.75 52211.88 88888.00 2011-03-10 00:10:21.407 069 18340.06 33.72 52212.00 88888.00 2011-03-10 00:10:21.907 069 18340.05 33.74 52211.98 88888.00 2011-03-10 00:10:22.407 069 18340.41 33.72 52211.97 88888.00 2011-03-10 00:10:22.907 069 18340.44 33.70 52212.01 88888.00 2011-03-10 00:10:23.407 069 18340.21 33.68 52212.03 88888.00 2011-03-10 00:10:23.907 069 18340.23 33.67 52211.99 88888.00 2011-03-10 00:10:24.407 069 18340.32 33.71 52212.03 88888.00 2011-03-10 00:10:24.907 069 18340.20 33.67 52212.18 88888.00 2011-03-10 00:10:25.407 069 18340.18 33.70 52212.21 88888.00 2011-03-10 00:10:25.907 069 18340.16 33.77 52212.18 88888.00 2011-03-10 00:10:26.407 069 18340.29 33.80 52212.19 88888.00 2011-03-10 00:10:26.907 069 18340.75 33.74 52212.15 88888.00 2011-03-10 00:10:27.407 069 18340.77 33.65 52212.03 88888.00 2011-03-10 00:10:27.907 069 18340.45 33.73 52212.03 88888.00 2011-03-10 00:10:28.407 069 18340.45 33.77 52212.08 88888.00 2011-03-10 00:10:28.907 069 18340.59 33.73 52212.03 88888.00 2011-03-10 00:10:29.407 069 18340.39 33.72 52212.04 88888.00 2011-03-10 00:10:29.907 069 18340.54 33.68 52211.99 88888.00 2011-03-10 00:10:30.407 069 18340.65 33.67 52212.05 88888.00 2011-03-10 00:10:30.907 069 18340.63 33.68 52212.04 88888.00 2011-03-10 00:10:31.407 069 18340.35 33.69 52212.19 88888.00 2011-03-10 00:10:31.907 069 18340.13 33.63 52212.27 88888.00 2011-03-10 00:10:32.407 069 18340.00 33.64 52212.25 88888.00 2011-03-10 00:10:32.907 069 18339.98 33.69 52212.16 88888.00 2011-03-10 00:10:33.407 069 18340.02 33.70 52212.20 88888.00 2011-03-10 00:10:33.907 069 18340.00 33.68 52212.28 88888.00 2011-03-10 00:10:34.407 069 18339.84 33.67 52212.24 88888.00 2011-03-10 00:10:34.907 069 18339.90 33.69 52212.21 88888.00 2011-03-10 00:10:35.407 069 18340.07 33.66 52212.13 88888.00 2011-03-10 00:10:35.907 069 18340.05 33.64 52212.00 88888.00 2011-03-10 00:10:36.407 069 18340.41 33.65 52212.04 88888.00 2011-03-10 00:10:36.907 069 18340.54 33.66 52212.09 88888.00 2011-03-10 00:10:37.407 069 18340.59 33.62 52212.15 88888.00 2011-03-10 00:10:37.907 069 18340.63 33.58 52212.16 88888.00 2011-03-10 00:10:38.407 069 18340.24 33.68 52212.15 88888.00 2011-03-10 00:10:38.907 069 18340.10 33.70 52212.20 88888.00 2011-03-10 00:10:39.407 069 18340.17 33.73 52212.24 88888.00 2011-03-10 00:10:39.907 069 18340.16 33.68 52212.25 88888.00 2011-03-10 00:10:40.407 069 18340.10 33.67 52212.23 88888.00 2011-03-10 00:10:40.907 069 18340.13 33.68 52212.27 88888.00 2011-03-10 00:10:41.407 069 18340.30 33.74 52212.35 88888.00 2011-03-10 00:10:41.907 069 18340.26 33.74 52212.34 88888.00 2011-03-10 00:10:42.407 069 18340.16 33.69 52212.30 88888.00 2011-03-10 00:10:42.907 069 18340.31 33.74 52212.24 88888.00 2011-03-10 00:10:43.407 069 18340.65 33.77 52212.38 88888.00 2011-03-10 00:10:43.907 069 18340.33 33.69 52212.52 88888.00 2011-03-10 00:10:44.407 069 18340.38 33.66 52212.50 88888.00 2011-03-10 00:10:44.907 069 18340.50 33.65 52212.55 88888.00 2011-03-10 00:10:45.407 069 18340.26 33.63 52212.56 88888.00 2011-03-10 00:10:45.907 069 18340.11 33.68 52212.52 88888.00 2011-03-10 00:10:46.407 069 18340.48 33.75 52212.50 88888.00 2011-03-10 00:10:46.907 069 18340.77 33.71 52212.56 88888.00 2011-03-10 00:10:47.407 069 18340.42 33.69 52212.63 88888.00 2011-03-10 00:10:47.907 069 18340.27 33.71 52212.56 88888.00 2011-03-10 00:10:48.407 069 18340.30 33.64 52212.48 88888.00 2011-03-10 00:10:48.907 069 18340.23 33.61 52212.53 88888.00 2011-03-10 00:10:49.407 069 18340.60 33.63 52212.44 88888.00 2011-03-10 00:10:49.907 069 18340.85 33.66 52212.43 88888.00 2011-03-10 00:10:50.407 069 18340.73 33.68 52212.59 88888.00 2011-03-10 00:10:50.907 069 18340.57 33.68 52212.75 88888.00 2011-03-10 00:10:51.407 069 18340.39 33.72 52212.64 88888.00 2011-03-10 00:10:51.907 069 18340.34 33.69 52212.62 88888.00 2011-03-10 00:10:52.407 069 18340.30 33.72 52212.65 88888.00 2011-03-10 00:10:52.907 069 18340.24 33.80 52212.77 88888.00 2011-03-10 00:10:53.407 069 18340.32 33.79 52212.83 88888.00 2011-03-10 00:10:53.907 069 18340.51 33.77 52212.79 88888.00 2011-03-10 00:10:54.407 069 18340.63 33.77 52212.67 88888.00 2011-03-10 00:10:54.907 069 18340.82 33.74 52212.67 88888.00 2011-03-10 00:10:55.407 069 18340.77 33.76 52212.66 88888.00 2011-03-10 00:10:55.907 069 18340.55 33.75 52212.81 88888.00 2011-03-10 00:10:56.407 069 18340.33 33.77 52212.78 88888.00 2011-03-10 00:10:56.907 069 18340.27 33.82 52212.66 88888.00 2011-03-10 00:10:57.407 069 18340.24 33.79 52212.73 88888.00 2011-03-10 00:10:57.907 069 18340.33 33.72 52212.74 88888.00 2011-03-10 00:10:58.407 069 18340.39 33.73 52212.87 88888.00 2011-03-10 00:10:58.907 069 18340.59 33.77 52212.98 88888.00 2011-03-10 00:10:59.407 069 18340.81 33.76 52212.98 88888.00 2011-03-10 00:10:59.907 069 18340.87 33.77 52212.90 88888.00 2011-03-10 00:11:00.407 069 18340.85 33.81 52212.86 88888.00 2011-03-10 00:11:00.907 069 18340.61 33.77 52212.91 88888.00 2011-03-10 00:11:01.407 069 18340.32 33.75 52212.92 88888.00 2011-03-10 00:11:01.907 069 18340.43 33.78 52212.77 88888.00 2011-03-10 00:11:02.407 069 18340.87 33.78 52212.80 88888.00 2011-03-10 00:11:02.907 069 18340.79 33.80 52212.82 88888.00 2011-03-10 00:11:03.407 069 18340.73 33.78 52212.78 88888.00 2011-03-10 00:11:03.907 069 18340.86 33.79 52212.73 88888.00 2011-03-10 00:11:04.407 069 18340.82 33.79 52212.80 88888.00 2011-03-10 00:11:04.907 069 18340.86 33.80 52212.82 88888.00 2011-03-10 00:11:05.407 069 18340.77 33.89 52212.77 88888.00 2011-03-10 00:11:05.907 069 18340.32 33.91 52212.67 88888.00 2011-03-10 00:11:06.407 069 18340.33 33.81 52212.67 88888.00 2011-03-10 00:11:06.907 069 18340.54 33.78 52212.56 88888.00 2011-03-10 00:11:07.407 069 18340.66 33.82 52212.57 88888.00 2011-03-10 00:11:07.907 069 18340.81 33.91 52212.55 88888.00 2011-03-10 00:11:08.407 069 18340.73 33.94 52212.59 88888.00 2011-03-10 00:11:08.907 069 18340.44 33.88 52212.63 88888.00 2011-03-10 00:11:09.407 069 18340.40 33.88 52212.48 88888.00 2011-03-10 00:11:09.907 069 18340.66 33.88 52212.33 88888.00 2011-03-10 00:11:10.407 069 18340.44 33.90 52212.30 88888.00 2011-03-10 00:11:10.907 069 18340.41 33.95 52212.45 88888.00 2011-03-10 00:11:11.407 069 18340.32 34.00 52212.46 88888.00 2011-03-10 00:11:11.907 069 18340.61 33.95 52212.43 88888.00 2011-03-10 00:11:12.407 069 18340.75 33.92 52212.44 88888.00 2011-03-10 00:11:12.907 069 18340.59 33.93 52212.59 88888.00 2011-03-10 00:11:13.407 069 18340.56 33.97 52212.64 88888.00 2011-03-10 00:11:13.907 069 18340.86 33.86 52212.73 88888.00 2011-03-10 00:11:14.407 069 18340.76 33.82 52212.74 88888.00 2011-03-10 00:11:14.907 069 18340.40 33.88 52212.61 88888.00 2011-03-10 00:11:15.407 069 18340.23 33.92 52212.57 88888.00 2011-03-10 00:11:15.907 069 18340.27 33.95 52212.56 88888.00 2011-03-10 00:11:16.407 069 18340.29 34.01 52212.52 88888.00 2011-03-10 00:11:16.907 069 18340.30 33.97 52212.56 88888.00 2011-03-10 00:11:17.407 069 18340.57 33.98 52212.63 88888.00 2011-03-10 00:11:17.907 069 18340.56 34.02 52212.62 88888.00 2011-03-10 00:11:18.407 069 18340.48 34.05 52212.51 88888.00 2011-03-10 00:11:18.907 069 18340.37 34.09 52212.64 88888.00 2011-03-10 00:11:19.407 069 18340.30 34.08 52212.67 88888.00 2011-03-10 00:11:19.907 069 18340.31 34.02 52212.61 88888.00 2011-03-10 00:11:20.407 069 18340.34 33.97 52212.77 88888.00 2011-03-10 00:11:20.907 069 18340.70 33.95 52212.86 88888.00 2011-03-10 00:11:21.407 069 18340.70 34.05 52212.78 88888.00 2011-03-10 00:11:21.907 069 18340.44 34.11 52212.79 88888.00 2011-03-10 00:11:22.407 069 18340.39 34.05 52212.85 88888.00 2011-03-10 00:11:22.907 069 18340.55 34.02 52212.66 88888.00 2011-03-10 00:11:23.407 069 18340.38 34.03 52212.63 88888.00 2011-03-10 00:11:23.907 069 18340.16 34.02 52212.64 88888.00 2011-03-10 00:11:24.407 069 18340.18 34.09 52212.56 88888.00 2011-03-10 00:11:24.907 069 18340.18 34.14 52212.56 88888.00 2011-03-10 00:11:25.407 069 18340.42 34.12 52212.75 88888.00 2011-03-10 00:11:25.907 069 18340.75 34.06 52212.88 88888.00 2011-03-10 00:11:26.407 069 18340.63 34.09 52212.78 88888.00 2011-03-10 00:11:26.907 069 18340.24 34.13 52212.73 88888.00 2011-03-10 00:11:27.407 069 18340.24 34.13 52212.76 88888.00 2011-03-10 00:11:27.907 069 18340.41 34.10 52212.89 88888.00 2011-03-10 00:11:28.407 069 18340.18 34.11 52212.92 88888.00 2011-03-10 00:11:28.907 069 18340.13 34.15 52212.85 88888.00 2011-03-10 00:11:29.407 069 18340.11 34.08 52212.85 88888.00 2011-03-10 00:11:29.907 069 18340.11 34.12 52212.94 88888.00 2011-03-10 00:11:30.407 069 18340.16 34.11 52212.97 88888.00 2011-03-10 00:11:30.907 069 18340.51 34.15 52212.90 88888.00 2011-03-10 00:11:31.407 069 18340.50 34.16 52212.92 88888.00 2011-03-10 00:11:31.907 069 18340.21 34.14 52212.97 88888.00 2011-03-10 00:11:32.407 069 18340.11 34.16 52212.81 88888.00 2011-03-10 00:11:32.907 069 18340.08 34.15 52212.85 88888.00 2011-03-10 00:11:33.407 069 18340.32 34.22 52212.77 88888.00 2011-03-10 00:11:33.907 069 18340.28 34.19 52212.75 88888.00 2011-03-10 00:11:34.407 069 18340.26 34.12 52212.73 88888.00 2011-03-10 00:11:34.907 069 18340.13 34.10 52212.85 88888.00 2011-03-10 00:11:35.407 069 18340.10 34.10 52212.82 88888.00 2011-03-10 00:11:35.907 069 18340.12 34.05 52212.79 88888.00 2011-03-10 00:11:36.407 069 18340.43 34.05 52212.80 88888.00 2011-03-10 00:11:36.907 069 18340.40 34.03 52212.86 88888.00 2011-03-10 00:11:37.407 069 18340.64 34.02 52212.77 88888.00 2011-03-10 00:11:37.907 069 18340.37 34.08 52212.81 88888.00 2011-03-10 00:11:38.407 069 18340.18 34.18 52212.92 88888.00 2011-03-10 00:11:38.907 069 18340.43 34.19 52212.82 88888.00 2011-03-10 00:11:39.407 069 18340.65 34.19 52212.88 88888.00 2011-03-10 00:11:39.907 069 18340.72 34.20 52212.85 88888.00 2011-03-10 00:11:40.407 069 18340.27 34.19 52212.88 88888.00 2011-03-10 00:11:40.907 069 18340.10 34.18 52212.99 88888.00 2011-03-10 00:11:41.407 069 18340.03 34.20 52212.98 88888.00 2011-03-10 00:11:41.907 069 18340.16 34.12 52212.91 88888.00 2011-03-10 00:11:42.407 069 18340.34 34.14 52212.93 88888.00 2011-03-10 00:11:42.907 069 18340.06 34.19 52212.87 88888.00 2011-03-10 00:11:43.407 069 18339.98 34.15 52212.82 88888.00 2011-03-10 00:11:43.907 069 18339.96 34.15 52212.86 88888.00 2011-03-10 00:11:44.407 069 18339.83 34.10 52212.97 88888.00 2011-03-10 00:11:44.907 069 18339.87 34.03 52212.96 88888.00 2011-03-10 00:11:45.407 069 18339.87 34.10 52212.90 88888.00 2011-03-10 00:11:45.907 069 18339.85 34.12 52212.89 88888.00 2011-03-10 00:11:46.407 069 18339.87 34.07 52213.03 88888.00 2011-03-10 00:11:46.907 069 18340.18 34.09 52212.98 88888.00 2011-03-10 00:11:47.407 069 18340.19 34.07 52212.99 88888.00 2011-03-10 00:11:47.907 069 18339.81 34.09 52212.92 88888.00 2011-03-10 00:11:48.407 069 18339.85 34.07 52212.86 88888.00 2011-03-10 00:11:48.907 069 18339.83 34.08 52212.87 88888.00 2011-03-10 00:11:49.407 069 18339.89 34.13 52212.87 88888.00 2011-03-10 00:11:49.907 069 18340.12 34.20 52212.96 88888.00 2011-03-10 00:11:50.407 069 18339.96 34.27 52213.09 88888.00 2011-03-10 00:11:50.907 069 18340.21 34.34 52213.06 88888.00 2011-03-10 00:11:51.407 069 18340.28 34.28 52213.02 88888.00 2011-03-10 00:11:51.907 069 18340.30 34.21 52212.94 88888.00 2011-03-10 00:11:52.407 069 18340.38 34.23 52212.89 88888.00 2011-03-10 00:11:52.907 069 18340.01 34.18 52212.86 88888.00 2011-03-10 00:11:53.407 069 18339.90 34.13 52212.93 88888.00 2011-03-10 00:11:53.907 069 18340.08 34.10 52212.87 88888.00 2011-03-10 00:11:54.407 069 18340.26 34.12 52212.93 88888.00 2011-03-10 00:11:54.907 069 18340.33 34.18 52212.89 88888.00 2011-03-10 00:11:55.407 069 18340.07 34.21 52212.78 88888.00 2011-03-10 00:11:55.907 069 18340.06 34.28 52212.68 88888.00 2011-03-10 00:11:56.407 069 18340.39 34.22 52212.65 88888.00 2011-03-10 00:11:56.907 069 18340.26 34.11 52212.79 88888.00 2011-03-10 00:11:57.407 069 18339.96 34.11 52212.98 88888.00 2011-03-10 00:11:57.907 069 18339.91 34.18 52213.08 88888.00 2011-03-10 00:11:58.407 069 18340.02 34.19 52213.12 88888.00 2011-03-10 00:11:58.907 069 18340.11 34.11 52213.05 88888.00 2011-03-10 00:11:59.407 069 18340.01 34.15 52213.06 88888.00 2011-03-10 00:11:59.907 069 18339.96 34.22 52212.99 88888.00 2011-03-10 00:12:00.407 069 18339.86 34.26 52212.96 88888.00 2011-03-10 00:12:00.907 069 18339.84 34.20 52212.92 88888.00 2011-03-10 00:12:01.407 069 18339.85 34.19 52212.93 88888.00 2011-03-10 00:12:01.907 069 18340.07 34.22 52212.98 88888.00 2011-03-10 00:12:02.407 069 18340.14 34.20 52213.04 88888.00 2011-03-10 00:12:02.907 069 18340.34 34.22 52212.91 88888.00 2011-03-10 00:12:03.407 069 18340.45 34.18 52212.80 88888.00 2011-03-10 00:12:03.907 069 18340.09 34.16 52212.77 88888.00 2011-03-10 00:12:04.407 069 18339.92 34.16 52212.77 88888.00 2011-03-10 00:12:04.907 069 18340.34 34.18 52212.80 88888.00 2011-03-10 00:12:05.407 069 18340.43 34.18 52212.91 88888.00 2011-03-10 00:12:05.907 069 18340.23 34.20 52212.91 88888.00 2011-03-10 00:12:06.407 069 18339.99 34.20 52212.99 88888.00 2011-03-10 00:12:06.907 069 18339.94 34.13 52213.00 88888.00 2011-03-10 00:12:07.407 069 18340.28 34.15 52213.00 88888.00 2011-03-10 00:12:07.907 069 18340.13 34.11 52212.94 88888.00 2011-03-10 00:12:08.407 069 18339.96 34.12 52212.92 88888.00 2011-03-10 00:12:08.907 069 18339.73 34.14 52212.90 88888.00 2011-03-10 00:12:09.407 069 18340.00 34.11 52213.00 88888.00 2011-03-10 00:12:09.907 069 18340.05 34.18 52213.08 88888.00 2011-03-10 00:12:10.407 069 18340.10 34.28 52213.08 88888.00 2011-03-10 00:12:10.907 069 18339.98 34.32 52213.02 88888.00 2011-03-10 00:12:11.407 069 18339.91 34.32 52212.91 88888.00 2011-03-10 00:12:11.907 069 18340.22 34.30 52212.91 88888.00 2011-03-10 00:12:12.407 069 18340.10 34.29 52212.89 88888.00 2011-03-10 00:12:12.907 069 18339.74 34.27 52212.83 88888.00 2011-03-10 00:12:13.407 069 18339.70 34.28 52212.80 88888.00 2011-03-10 00:12:13.907 069 18339.76 34.29 52212.74 88888.00 2011-03-10 00:12:14.407 069 18339.75 34.21 52212.90 88888.00 2011-03-10 00:12:14.907 069 18339.77 34.15 52213.03 88888.00 2011-03-10 00:12:15.407 069 18339.85 34.23 52213.12 88888.00 2011-03-10 00:12:15.907 069 18339.79 34.24 52213.14 88888.00 2011-03-10 00:12:16.407 069 18339.96 34.24 52212.96 88888.00 2011-03-10 00:12:16.907 069 18340.28 34.22 52212.94 88888.00 2011-03-10 00:12:17.407 069 18340.48 34.23 52213.03 88888.00 2011-03-10 00:12:17.907 069 18340.39 34.23 52212.99 88888.00 2011-03-10 00:12:18.407 069 18340.06 34.20 52212.90 88888.00 2011-03-10 00:12:18.907 069 18339.97 34.22 52212.82 88888.00 2011-03-10 00:12:19.407 069 18340.26 34.22 52212.76 88888.00 2011-03-10 00:12:19.907 069 18339.95 34.26 52212.69 88888.00 2011-03-10 00:12:20.407 069 18339.90 34.28 52212.68 88888.00 2011-03-10 00:12:20.907 069 18340.02 34.30 52212.77 88888.00 2011-03-10 00:12:21.407 069 18339.77 34.39 52212.79 88888.00 2011-03-10 00:12:21.907 069 18339.76 34.35 52212.80 88888.00 2011-03-10 00:12:22.407 069 18339.76 34.34 52212.76 88888.00 2011-03-10 00:12:22.907 069 18340.01 34.32 52212.82 88888.00 2011-03-10 00:12:23.407 069 18339.74 34.35 52212.99 88888.00 2011-03-10 00:12:23.907 069 18340.00 34.32 52212.97 88888.00 2011-03-10 00:12:24.407 069 18340.22 34.35 52212.98 88888.00 2011-03-10 00:12:24.907 069 18340.09 34.31 52212.97 88888.00 2011-03-10 00:12:25.407 069 18339.78 34.37 52212.97 88888.00 2011-03-10 00:12:25.907 069 18339.58 34.42 52212.96 88888.00 2011-03-10 00:12:26.407 069 18339.74 34.46 52213.02 88888.00 2011-03-10 00:12:26.907 069 18340.08 34.46 52212.97 88888.00 2011-03-10 00:12:27.407 069 18340.08 34.45 52213.02 88888.00 2011-03-10 00:12:27.907 069 18340.06 34.42 52213.00 88888.00 2011-03-10 00:12:28.407 069 18340.07 34.47 52212.94 88888.00 2011-03-10 00:12:28.907 069 18339.81 34.45 52212.98 88888.00 2011-03-10 00:12:29.407 069 18339.73 34.45 52212.97 88888.00 2011-03-10 00:12:29.907 069 18339.58 34.37 52212.94 88888.00 2011-03-10 00:12:30.407 069 18339.54 34.36 52212.98 88888.00 2011-03-10 00:12:30.907 069 18339.54 34.37 52212.97 88888.00 2011-03-10 00:12:31.407 069 18339.61 34.39 52212.94 88888.00 2011-03-10 00:12:31.907 069 18339.58 34.37 52212.87 88888.00 2011-03-10 00:12:32.407 069 18339.53 34.40 52212.87 88888.00 2011-03-10 00:12:32.907 069 18339.65 34.42 52212.96 88888.00 2011-03-10 00:12:33.407 069 18339.51 34.42 52212.98 88888.00 2011-03-10 00:12:33.907 069 18339.44 34.42 52213.01 88888.00 2011-03-10 00:12:34.407 069 18339.42 34.32 52213.08 88888.00 2011-03-10 00:12:34.907 069 18339.41 34.25 52213.10 88888.00 2011-03-10 00:12:35.407 069 18339.37 34.30 52213.08 88888.00 2011-03-10 00:12:35.907 069 18339.37 34.34 52212.98 88888.00 2011-03-10 00:12:36.407 069 18339.31 34.34 52212.98 88888.00 2011-03-10 00:12:36.907 069 18339.35 34.35 52213.06 88888.00 2011-03-10 00:12:37.407 069 18339.35 34.31 52213.27 88888.00 2011-03-10 00:12:37.907 069 18339.38 34.30 52213.20 88888.00 2011-03-10 00:12:38.407 069 18339.52 34.24 52213.15 88888.00 2011-03-10 00:12:38.907 069 18339.74 34.26 52213.12 88888.00 2011-03-10 00:12:39.407 069 18339.51 34.29 52213.12 88888.00 2011-03-10 00:12:39.907 069 18339.57 34.22 52213.06 88888.00 2011-03-10 00:12:40.407 069 18339.81 34.28 52213.16 88888.00 2011-03-10 00:12:40.907 069 18339.54 34.29 52213.16 88888.00 2011-03-10 00:12:41.407 069 18339.37 34.27 52213.04 88888.00 2011-03-10 00:12:41.907 069 18339.32 34.29 52213.12 88888.00 2011-03-10 00:12:42.407 069 18339.23 34.34 52213.22 88888.00 2011-03-10 00:12:42.907 069 18339.23 34.30 52213.25 88888.00 2011-03-10 00:12:43.407 069 18339.33 34.31 52213.21 88888.00 2011-03-10 00:12:43.907 069 18339.47 34.32 52213.26 88888.00 2011-03-10 00:12:44.407 069 18339.34 34.30 52213.22 88888.00 2011-03-10 00:12:44.907 069 18339.32 34.30 52213.14 88888.00 2011-03-10 00:12:45.407 069 18339.33 34.27 52213.04 88888.00 2011-03-10 00:12:45.907 069 18339.38 34.28 52213.17 88888.00 2011-03-10 00:12:46.407 069 18339.77 34.32 52213.31 88888.00 2011-03-10 00:12:46.907 069 18339.87 34.35 52213.20 88888.00 2011-03-10 00:12:47.407 069 18339.73 34.36 52213.09 88888.00 2011-03-10 00:12:47.907 069 18339.42 34.33 52213.09 88888.00 2011-03-10 00:12:48.407 069 18339.30 34.37 52213.12 88888.00 2011-03-10 00:12:48.907 069 18339.41 34.36 52213.12 88888.00 2011-03-10 00:12:49.407 069 18339.43 34.35 52213.19 88888.00 2011-03-10 00:12:49.907 069 18339.42 34.37 52213.20 88888.00 2011-03-10 00:12:50.407 069 18339.33 34.35 52213.15 88888.00 2011-03-10 00:12:50.907 069 18339.50 34.36 52213.26 88888.00 2011-03-10 00:12:51.407 069 18339.72 34.37 52213.31 88888.00 2011-03-10 00:12:51.907 069 18339.32 34.36 52213.19 88888.00 2011-03-10 00:12:52.407 069 18339.25 34.35 52213.20 88888.00 2011-03-10 00:12:52.907 069 18339.52 34.32 52213.14 88888.00 2011-03-10 00:12:53.407 069 18339.54 34.32 52213.15 88888.00 2011-03-10 00:12:53.907 069 18339.36 34.31 52213.31 88888.00 2011-03-10 00:12:54.407 069 18339.38 34.29 52213.34 88888.00 2011-03-10 00:12:54.907 069 18339.54 34.27 52213.34 88888.00 2011-03-10 00:12:55.407 069 18339.45 34.20 52213.23 88888.00 2011-03-10 00:12:55.907 069 18339.40 34.16 52213.17 88888.00 2011-03-10 00:12:56.407 069 18339.47 34.08 52213.23 88888.00 2011-03-10 00:12:56.907 069 18339.88 34.22 52213.35 88888.00 2011-03-10 00:12:57.407 069 18339.80 34.31 52213.26 88888.00 2011-03-10 00:12:57.907 069 18339.69 34.32 52213.39 88888.00 2011-03-10 00:12:58.407 069 18339.63 34.22 52213.50 88888.00 2011-03-10 00:12:58.907 069 18339.33 34.24 52213.44 88888.00 2011-03-10 00:12:59.407 069 18339.26 34.28 52213.36 88888.00 2011-03-10 00:12:59.907 069 18339.21 34.31 52213.36 88888.00 2011-03-10 00:13:00.407 069 18339.14 34.28 52213.31 88888.00 2011-03-10 00:13:00.907 069 18339.22 34.28 52213.35 88888.00 2011-03-10 00:13:01.407 069 18339.15 34.10 52213.51 88888.00 2011-03-10 00:13:01.907 069 18339.29 34.18 52213.58 88888.00 2011-03-10 00:13:02.407 069 18339.58 34.26 52213.50 88888.00 2011-03-10 00:13:02.907 069 18339.57 34.23 52213.55 88888.00 2011-03-10 00:13:03.407 069 18339.85 34.20 52213.57 88888.00 2011-03-10 00:13:03.907 069 18339.59 34.16 52213.52 88888.00 2011-03-10 00:13:04.407 069 18339.45 34.16 52213.66 88888.00 2011-03-10 00:13:04.907 069 18339.66 34.14 52213.73 88888.00 2011-03-10 00:13:05.407 069 18339.36 34.03 52213.79 88888.00 2011-03-10 00:13:05.907 069 18339.26 34.03 52213.71 88888.00 2011-03-10 00:13:06.407 069 18339.51 34.13 52213.62 88888.00 2011-03-10 00:13:06.907 069 18339.63 34.15 52213.57 88888.00 2011-03-10 00:13:07.407 069 18339.89 34.19 52213.60 88888.00 2011-03-10 00:13:07.907 069 18339.95 34.24 52213.56 88888.00 2011-03-10 00:13:08.407 069 18339.55 34.18 52213.49 88888.00 2011-03-10 00:13:08.907 069 18339.52 34.21 52213.46 88888.00 2011-03-10 00:13:09.407 069 18339.86 34.25 52213.46 88888.00 2011-03-10 00:13:09.907 069 18339.62 34.25 52213.60 88888.00 2011-03-10 00:13:10.407 069 18339.41 34.21 52213.60 88888.00 2011-03-10 00:13:10.907 069 18339.36 34.18 52213.62 88888.00 2011-03-10 00:13:11.407 069 18339.55 34.14 52213.56 88888.00 2011-03-10 00:13:11.907 069 18339.87 34.16 52213.47 88888.00 2011-03-10 00:13:12.407 069 18339.55 34.11 52213.46 88888.00 2011-03-10 00:13:12.907 069 18339.51 34.03 52213.52 88888.00 2011-03-10 00:13:13.407 069 18339.63 34.01 52213.57 88888.00 2011-03-10 00:13:13.907 069 18339.40 34.14 52213.59 88888.00 2011-03-10 00:13:14.407 069 18339.37 34.22 52213.68 88888.00 2011-03-10 00:13:14.907 069 18339.47 34.20 52213.64 88888.00 2011-03-10 00:13:15.407 069 18339.46 34.20 52213.71 88888.00 2011-03-10 00:13:15.907 069 18339.45 34.20 52213.69 88888.00 2011-03-10 00:13:16.407 069 18339.42 34.16 52213.52 88888.00 2011-03-10 00:13:16.907 069 18339.47 34.18 52213.49 88888.00 2011-03-10 00:13:17.407 069 18339.48 34.15 52213.55 88888.00 2011-03-10 00:13:17.907 069 18339.41 34.14 52213.41 88888.00 2011-03-10 00:13:18.407 069 18339.59 34.10 52213.57 88888.00 2011-03-10 00:13:18.907 069 18339.94 34.12 52213.60 88888.00 2011-03-10 00:13:19.407 069 18339.79 34.15 52213.63 88888.00 2011-03-10 00:13:19.907 069 18339.41 34.13 52213.66 88888.00 2011-03-10 00:13:20.407 069 18339.41 34.15 52213.66 88888.00 2011-03-10 00:13:20.907 069 18339.54 34.15 52213.64 88888.00 2011-03-10 00:13:21.407 069 18339.84 34.15 52213.64 88888.00 2011-03-10 00:13:21.907 069 18339.95 34.18 52213.62 88888.00 2011-03-10 00:13:22.407 069 18339.66 34.12 52213.56 88888.00 2011-03-10 00:13:22.907 069 18339.66 34.13 52213.63 88888.00 2011-03-10 00:13:23.407 069 18340.03 34.19 52213.62 88888.00 2011-03-10 00:13:23.907 069 18340.13 34.10 52213.67 88888.00 2011-03-10 00:13:24.407 069 18339.87 34.12 52213.67 88888.00 2011-03-10 00:13:24.907 069 18339.92 34.18 52213.58 88888.00 2011-03-10 00:13:25.407 069 18340.05 34.15 52213.60 88888.00 2011-03-10 00:13:25.907 069 18339.88 34.16 52213.62 88888.00 2011-03-10 00:13:26.407 069 18339.41 34.14 52213.67 88888.00 2011-03-10 00:13:26.907 069 18339.70 34.12 52213.61 88888.00 2011-03-10 00:13:27.407 069 18339.81 34.10 52213.52 88888.00 2011-03-10 00:13:27.907 069 18339.59 34.14 52213.48 88888.00 2011-03-10 00:13:28.407 069 18339.65 34.10 52213.41 88888.00 2011-03-10 00:13:28.907 069 18340.05 34.08 52213.37 88888.00 2011-03-10 00:13:29.407 069 18339.86 34.15 52213.27 88888.00 2011-03-10 00:13:29.907 069 18339.47 34.19 52213.20 88888.00 2011-03-10 00:13:30.407 069 18339.29 34.13 52213.17 88888.00 2011-03-10 00:13:30.907 069 18339.24 34.08 52213.17 88888.00 2011-03-10 00:13:31.407 069 18339.44 34.08 52213.22 88888.00 2011-03-10 00:13:31.907 069 18339.62 34.10 52213.23 88888.00 2011-03-10 00:13:32.407 069 18339.42 34.06 52213.22 88888.00 2011-03-10 00:13:32.907 069 18339.31 34.04 52213.32 88888.00 2011-03-10 00:13:33.407 069 18339.34 34.05 52213.39 88888.00 2011-03-10 00:13:33.907 069 18339.38 34.03 52213.39 88888.00 2011-03-10 00:13:34.407 069 18339.63 34.02 52213.44 88888.00 2011-03-10 00:13:34.907 069 18339.70 34.02 52213.32 88888.00 2011-03-10 00:13:35.407 069 18339.92 34.06 52213.23 88888.00 2011-03-10 00:13:35.907 069 18339.95 34.07 52213.17 88888.00 2011-03-10 00:13:36.407 069 18339.97 34.10 52213.23 88888.00 2011-03-10 00:13:36.907 069 18340.07 34.07 52213.35 88888.00 2011-03-10 00:13:37.407 069 18339.67 34.07 52213.26 88888.00 2011-03-10 00:13:37.907 069 18339.70 34.10 52213.24 88888.00 2011-03-10 00:13:38.407 069 18339.79 34.06 52213.27 88888.00 2011-03-10 00:13:38.907 069 18339.56 34.04 52213.34 88888.00 2011-03-10 00:13:39.407 069 18339.48 34.06 52213.37 88888.00 2011-03-10 00:13:39.907 069 18339.78 34.08 52213.26 88888.00 2011-03-10 00:13:40.407 069 18339.86 34.12 52213.13 88888.00 2011-03-10 00:13:40.907 069 18339.41 34.19 52213.19 88888.00 2011-03-10 00:13:41.407 069 18339.32 34.12 52213.22 88888.00 2011-03-10 00:13:41.907 069 18339.37 34.12 52213.21 88888.00 2011-03-10 00:13:42.407 069 18339.36 34.09 52213.35 88888.00 2011-03-10 00:13:42.907 069 18339.45 34.10 52213.36 88888.00 2011-03-10 00:13:43.407 069 18339.57 34.13 52213.20 88888.00 2011-03-10 00:13:43.907 069 18339.37 34.12 52213.16 88888.00 2011-03-10 00:13:44.407 069 18339.18 34.13 52213.09 88888.00 2011-03-10 00:13:44.907 069 18339.18 34.04 52213.09 88888.00 2011-03-10 00:13:45.407 069 18339.34 33.95 52213.12 88888.00 2011-03-10 00:13:45.907 069 18339.63 33.92 52213.03 88888.00 2011-03-10 00:13:46.407 069 18339.41 33.91 52213.12 88888.00 2011-03-10 00:13:46.907 069 18339.22 33.93 52213.22 88888.00 2011-03-10 00:13:47.407 069 18339.50 33.96 52213.11 88888.00 2011-03-10 00:13:47.907 069 18339.52 33.90 52213.14 88888.00 2011-03-10 00:13:48.407 069 18339.50 33.84 52213.13 88888.00 2011-03-10 00:13:48.907 069 18339.37 33.91 52213.08 88888.00 2011-03-10 00:13:49.407 069 18339.53 33.91 52213.15 88888.00 2011-03-10 00:13:49.907 069 18339.72 33.90 52213.17 88888.00 2011-03-10 00:13:50.407 069 18339.48 33.88 52213.26 88888.00 2011-03-10 00:13:50.907 069 18339.59 33.86 52213.17 88888.00 2011-03-10 00:13:51.407 069 18339.67 33.79 52213.11 88888.00 2011-03-10 00:13:51.907 069 18339.32 33.92 52213.10 88888.00 2011-03-10 00:13:52.407 069 18339.44 33.97 52213.10 88888.00 2011-03-10 00:13:52.907 069 18339.85 33.99 52213.21 88888.00 2011-03-10 00:13:53.407 069 18339.85 33.96 52213.08 88888.00 2011-03-10 00:13:53.907 069 18339.76 33.94 52213.00 88888.00 2011-03-10 00:13:54.407 069 18339.51 33.96 52213.09 88888.00 2011-03-10 00:13:54.907 069 18339.43 34.01 52213.09 88888.00 2011-03-10 00:13:55.407 069 18339.32 34.00 52213.08 88888.00 2011-03-10 00:13:55.907 069 18339.59 33.98 52212.98 88888.00 2011-03-10 00:13:56.407 069 18339.32 34.02 52213.03 88888.00 2011-03-10 00:13:56.907 069 18339.14 33.99 52213.06 88888.00 2011-03-10 00:13:57.407 069 18339.21 33.99 52213.16 88888.00 2011-03-10 00:13:57.907 069 18339.22 34.03 52213.23 88888.00 2011-03-10 00:13:58.407 069 18339.51 34.08 52213.23 88888.00 2011-03-10 00:13:58.907 069 18339.58 33.98 52213.34 88888.00 2011-03-10 00:13:59.407 069 18339.27 33.94 52213.33 88888.00 2011-03-10 00:13:59.907 069 18339.00 33.98 52213.29 88888.00 2011-03-10 00:14:00.407 069 18338.89 33.99 52213.14 88888.00 2011-03-10 00:14:00.907 069 18339.03 33.99 52213.09 88888.00 2011-03-10 00:14:01.407 069 18339.33 34.02 52213.09 88888.00 2011-03-10 00:14:01.907 069 18339.34 34.05 52213.08 88888.00 2011-03-10 00:14:02.407 069 18339.05 34.00 52213.13 88888.00 2011-03-10 00:14:02.907 069 18338.98 33.94 52213.08 88888.00 2011-03-10 00:14:03.407 069 18338.96 33.91 52213.05 88888.00 2011-03-10 00:14:03.907 069 18339.27 33.95 52212.99 88888.00 2011-03-10 00:14:04.407 069 18339.35 33.97 52212.96 88888.00 2011-03-10 00:14:04.907 069 18339.05 33.96 52213.00 88888.00 2011-03-10 00:14:05.407 069 18338.91 33.97 52213.03 88888.00 2011-03-10 00:14:05.907 069 18339.34 33.94 52213.17 88888.00 2011-03-10 00:14:06.407 069 18339.33 33.93 52213.17 88888.00 2011-03-10 00:14:06.907 069 18339.43 33.94 52213.10 88888.00 2011-03-10 00:14:07.407 069 18339.51 33.97 52213.06 88888.00 2011-03-10 00:14:07.907 069 18339.32 34.02 52213.13 88888.00 2011-03-10 00:14:08.407 069 18338.96 34.10 52213.20 88888.00 2011-03-10 00:14:08.907 069 18339.07 34.10 52213.19 88888.00 2011-03-10 00:14:09.407 069 18339.03 34.08 52213.05 88888.00 2011-03-10 00:14:09.907 069 18338.94 34.08 52213.13 88888.00 2011-03-10 00:14:10.407 069 18338.90 33.95 52213.20 88888.00 2011-03-10 00:14:10.907 069 18338.87 33.99 52213.15 88888.00 2011-03-10 00:14:11.407 069 18339.04 34.02 52213.17 88888.00 2011-03-10 00:14:11.907 069 18339.37 34.03 52213.14 88888.00 2011-03-10 00:14:12.407 069 18339.50 34.06 52213.11 88888.00 2011-03-10 00:14:12.907 069 18339.51 34.04 52213.17 88888.00 2011-03-10 00:14:13.407 069 18339.48 34.02 52213.14 88888.00 2011-03-10 00:14:13.907 069 18339.42 34.06 52213.13 88888.00 2011-03-10 00:14:14.407 069 18339.13 34.08 52213.23 88888.00 2011-03-10 00:14:14.907 069 18338.96 34.09 52213.20 88888.00 2011-03-10 00:14:15.407 069 18338.99 34.07 52213.08 88888.00 2011-03-10 00:14:15.907 069 18338.87 34.05 52213.09 88888.00 2011-03-10 00:14:16.407 069 18338.94 34.07 52213.16 88888.00 2011-03-10 00:14:16.907 069 18339.07 34.03 52213.25 88888.00 2011-03-10 00:14:17.407 069 18338.83 34.02 52213.14 88888.00 2011-03-10 00:14:17.907 069 18339.20 34.05 52213.16 88888.00 2011-03-10 00:14:18.407 069 18339.24 33.97 52213.24 88888.00 2011-03-10 00:14:18.907 069 18338.85 33.94 52213.13 88888.00 2011-03-10 00:14:19.407 069 18338.79 34.05 52213.17 88888.00 2011-03-10 00:14:19.907 069 18338.96 34.08 52213.44 88888.00 2011-03-10 00:14:20.407 069 18338.83 33.91 52213.41 88888.00 2011-03-10 00:14:20.907 069 18338.76 33.74 52213.39 88888.00 2011-03-10 00:14:21.407 069 18338.82 33.91 52213.35 88888.00 2011-03-10 00:14:21.907 069 18338.97 33.99 52213.31 88888.00 2011-03-10 00:14:22.407 069 18338.85 34.01 52213.34 88888.00 2011-03-10 00:14:22.907 069 18338.68 34.01 52213.38 88888.00 2011-03-10 00:14:23.407 069 18338.61 33.99 52213.36 88888.00 2011-03-10 00:14:23.907 069 18338.76 33.92 52213.29 88888.00 2011-03-10 00:14:24.407 069 18338.71 33.85 52213.29 88888.00 2011-03-10 00:14:24.907 069 18338.88 33.84 52213.32 88888.00 2011-03-10 00:14:25.407 069 18339.02 33.87 52213.13 88888.00 2011-03-10 00:14:25.907 069 18339.11 33.95 52213.05 88888.00 2011-03-10 00:14:26.407 069 18338.88 33.86 52213.09 88888.00 2011-03-10 00:14:26.907 069 18338.66 33.88 52213.15 88888.00 2011-03-10 00:14:27.407 069 18338.83 33.89 52213.19 88888.00 2011-03-10 00:14:27.907 069 18339.09 33.93 52213.12 88888.00 2011-03-10 00:14:28.407 069 18339.13 34.01 52213.10 88888.00 2011-03-10 00:14:28.907 069 18339.12 33.98 52213.04 88888.00 2011-03-10 00:14:29.407 069 18339.03 33.99 52213.16 88888.00 2011-03-10 00:14:29.907 069 18338.78 33.99 52213.14 88888.00 2011-03-10 00:14:30.407 069 18338.69 33.97 52213.17 88888.00 2011-03-10 00:14:30.907 069 18338.85 34.02 52213.28 88888.00 2011-03-10 00:14:31.407 069 18338.70 33.97 52213.32 88888.00 2011-03-10 00:14:31.907 069 18338.61 33.94 52213.27 88888.00 2011-03-10 00:14:32.407 069 18338.62 33.97 52213.32 88888.00 2011-03-10 00:14:32.907 069 18338.59 33.92 52213.23 88888.00 2011-03-10 00:14:33.407 069 18338.48 33.90 52213.20 88888.00 2011-03-10 00:14:33.907 069 18338.54 33.87 52213.15 88888.00 2011-03-10 00:14:34.407 069 18338.50 33.92 52213.08 88888.00 2011-03-10 00:14:34.907 069 18338.60 33.92 52213.05 88888.00 2011-03-10 00:14:35.407 069 18338.77 33.91 52213.01 88888.00 2011-03-10 00:14:35.907 069 18339.01 33.99 52213.04 88888.00 2011-03-10 00:14:36.407 069 18339.19 34.00 52213.16 88888.00 2011-03-10 00:14:36.907 069 18339.21 34.01 52213.20 88888.00 2011-03-10 00:14:37.407 069 18339.08 34.00 52213.04 88888.00 2011-03-10 00:14:37.907 069 18338.87 33.92 52213.02 88888.00 2011-03-10 00:14:38.407 069 18338.59 33.94 52212.93 88888.00 2011-03-10 00:14:38.907 069 18338.60 34.00 52212.88 88888.00 2011-03-10 00:14:39.407 069 18338.49 33.94 52212.99 88888.00 2011-03-10 00:14:39.907 069 18338.45 33.97 52213.06 88888.00 2011-03-10 00:14:40.407 069 18338.39 33.95 52212.99 88888.00 2011-03-10 00:14:40.907 069 18338.53 33.94 52212.88 88888.00 2011-03-10 00:14:41.407 069 18338.82 33.93 52212.83 88888.00 2011-03-10 00:14:41.907 069 18338.81 33.95 52212.88 88888.00 2011-03-10 00:14:42.407 069 18338.72 33.96 52212.96 88888.00 2011-03-10 00:14:42.907 069 18338.35 33.89 52212.88 88888.00 2011-03-10 00:14:43.407 069 18338.50 33.90 52212.85 88888.00 2011-03-10 00:14:43.907 069 18338.44 33.98 52212.93 88888.00 2011-03-10 00:14:44.407 069 18338.15 34.01 52212.96 88888.00 2011-03-10 00:14:44.907 069 18338.23 33.95 52212.90 88888.00 2011-03-10 00:14:45.407 069 18338.29 33.94 52213.04 88888.00 2011-03-10 00:14:45.907 069 18338.33 33.91 52213.14 88888.00 2011-03-10 00:14:46.407 069 18338.32 33.87 52213.06 88888.00 2011-03-10 00:14:46.907 069 18338.27 33.84 52212.96 88888.00 2011-03-10 00:14:47.407 069 18338.29 33.79 52213.02 88888.00 2011-03-10 00:14:47.907 069 18338.29 33.78 52213.06 88888.00 2011-03-10 00:14:48.407 069 18338.17 33.80 52213.09 88888.00 2011-03-10 00:14:48.907 069 18338.15 33.84 52213.04 88888.00 2011-03-10 00:14:49.407 069 18338.40 33.86 52213.13 88888.00 2011-03-10 00:14:49.907 069 18338.26 33.80 52213.13 88888.00 2011-03-10 00:14:50.407 069 18338.21 33.86 52213.11 88888.00 2011-03-10 00:14:50.907 069 18338.44 33.87 52213.06 88888.00 2011-03-10 00:14:51.407 069 18338.23 33.81 52213.03 88888.00 2011-03-10 00:14:51.907 069 18338.16 33.76 52212.99 88888.00 2011-03-10 00:14:52.407 069 18338.55 33.74 52212.96 88888.00 2011-03-10 00:14:52.907 069 18338.50 33.66 52213.08 88888.00 2011-03-10 00:14:53.407 069 18338.33 33.68 52213.16 88888.00 2011-03-10 00:14:53.907 069 18338.18 33.69 52213.05 88888.00 2011-03-10 00:14:54.407 069 18338.34 33.64 52212.87 88888.00 2011-03-10 00:14:54.907 069 18338.55 33.65 52212.83 88888.00 2011-03-10 00:14:55.407 069 18338.21 33.63 52212.94 88888.00 2011-03-10 00:14:55.907 069 18338.01 33.67 52212.99 88888.00 2011-03-10 00:14:56.407 069 18338.21 33.71 52212.86 88888.00 2011-03-10 00:14:56.907 069 18338.10 33.67 52212.86 88888.00 2011-03-10 00:14:57.407 069 18338.13 33.65 52212.89 88888.00 2011-03-10 00:14:57.907 069 18338.21 33.66 52212.89 88888.00 2011-03-10 00:14:58.407 069 18338.09 33.63 52212.88 88888.00 2011-03-10 00:14:58.907 069 18337.91 33.58 52212.93 88888.00 2011-03-10 00:14:59.407 069 18337.99 33.52 52213.00 88888.00 2011-03-10 00:14:59.907 069 18338.09 33.59 52213.06 88888.00 2011-03-10 00:15:00.407 069 18338.04 33.44 52213.08 88888.00 2011-03-10 00:15:00.907 069 18338.20 33.34 52213.11 88888.00 2011-03-10 00:15:01.407 069 18338.26 33.56 52213.06 88888.00 2011-03-10 00:15:01.907 069 18338.11 33.65 52212.92 88888.00 2011-03-10 00:15:02.407 069 18338.02 33.63 52212.96 88888.00 2011-03-10 00:15:02.907 069 18338.00 33.61 52212.92 88888.00 2011-03-10 00:15:03.407 069 18338.09 33.59 52213.04 88888.00 2011-03-10 00:15:03.907 069 18338.44 33.57 52213.12 88888.00 2011-03-10 00:15:04.407 069 18338.37 33.53 52213.10 88888.00 2011-03-10 00:15:04.907 069 18338.11 33.61 52213.06 88888.00 2011-03-10 00:15:05.407 069 18338.05 33.63 52212.94 88888.00 2011-03-10 00:15:05.907 069 18338.01 33.61 52212.99 88888.00 2011-03-10 00:15:06.407 069 18338.26 33.43 52213.02 88888.00 2011-03-10 00:15:06.907 069 18338.05 33.46 52213.08 88888.00 2011-03-10 00:15:07.407 069 18337.98 33.60 52213.21 88888.00 2011-03-10 00:15:07.907 069 18338.16 33.63 52213.20 88888.00 2011-03-10 00:15:08.407 069 18338.03 33.63 52213.11 88888.00 2011-03-10 00:15:08.907 069 18337.81 33.67 52213.23 88888.00 2011-03-10 00:15:09.407 069 18337.95 33.62 52213.10 88888.00 2011-03-10 00:15:09.907 069 18337.96 33.65 52213.20 88888.00 2011-03-10 00:15:10.407 069 18338.00 33.61 52213.32 88888.00 2011-03-10 00:15:10.907 069 18338.00 33.59 52213.27 88888.00 2011-03-10 00:15:11.407 069 18337.96 33.54 52213.33 88888.00 2011-03-10 00:15:11.907 069 18337.94 33.59 52213.38 88888.00 2011-03-10 00:15:12.407 069 18337.88 33.63 52213.20 88888.00 2011-03-10 00:15:12.907 069 18337.80 33.66 52213.19 88888.00 2011-03-10 00:15:13.407 069 18337.86 33.63 52213.26 88888.00 2011-03-10 00:15:13.907 069 18338.18 33.71 52213.29 88888.00 2011-03-10 00:15:14.407 069 18338.04 33.69 52213.29 88888.00 2011-03-10 00:15:14.907 069 18337.85 33.70 52213.13 88888.00 2011-03-10 00:15:15.407 069 18337.78 33.73 52213.14 88888.00 2011-03-10 00:15:15.907 069 18337.79 33.68 52213.06 88888.00 2011-03-10 00:15:16.407 069 18338.00 33.46 52213.14 88888.00 2011-03-10 00:15:16.907 069 18338.18 33.30 52213.22 88888.00 2011-03-10 00:15:17.407 069 18337.93 33.35 52213.36 88888.00 2011-03-10 00:15:17.907 069 18337.79 33.31 52213.43 88888.00 2011-03-10 00:15:18.407 069 18337.75 33.25 52213.37 88888.00 2011-03-10 00:15:18.907 069 18337.72 33.30 52213.31 88888.00 2011-03-10 00:15:19.407 069 18337.81 33.36 52213.27 88888.00 2011-03-10 00:15:19.907 069 18337.95 33.40 52213.24 88888.00 2011-03-10 00:15:20.407 069 18337.92 33.35 52213.13 88888.00 2011-03-10 00:15:20.907 069 18338.24 33.37 52213.19 88888.00 2011-03-10 00:15:21.407 069 18338.54 33.36 52213.11 88888.00 2011-03-10 00:15:21.907 069 18338.46 33.32 52213.16 88888.00 2011-03-10 00:15:22.407 069 18338.32 33.34 52213.10 88888.00 2011-03-10 00:15:22.907 069 18338.01 33.36 52213.03 88888.00 2011-03-10 00:15:23.407 069 18337.88 33.32 52213.02 88888.00 2011-03-10 00:15:23.907 069 18338.22 33.32 52213.12 88888.00 2011-03-10 00:15:24.407 069 18338.36 33.39 52213.17 88888.00 2011-03-10 00:15:24.907 069 18338.13 33.37 52213.23 88888.00 2011-03-10 00:15:25.407 069 18337.83 33.36 52213.19 88888.00 2011-03-10 00:15:25.907 069 18337.82 33.38 52213.10 88888.00 2011-03-10 00:15:26.407 069 18337.83 33.39 52213.15 88888.00 2011-03-10 00:15:26.907 069 18337.94 33.39 52213.14 88888.00 2011-03-10 00:15:27.407 069 18338.23 33.43 52213.20 88888.00 2011-03-10 00:15:27.907 069 18338.38 33.44 52213.13 88888.00 2011-03-10 00:15:28.407 069 18338.43 33.39 52213.09 88888.00 2011-03-10 00:15:28.907 069 18338.28 33.44 52213.05 88888.00 2011-03-10 00:15:29.407 069 18338.05 33.47 52213.00 88888.00 2011-03-10 00:15:29.907 069 18337.71 33.48 52212.94 88888.00 2011-03-10 00:15:30.407 069 18337.62 33.38 52212.87 88888.00 2011-03-10 00:15:30.907 069 18337.56 33.38 52213.03 88888.00 2011-03-10 00:15:31.407 069 18337.67 33.37 52213.12 88888.00 2011-03-10 00:15:31.907 069 18337.62 33.41 52213.10 88888.00 2011-03-10 00:15:32.407 069 18337.68 33.49 52212.99 88888.00 2011-03-10 00:15:32.907 069 18337.79 33.45 52212.98 88888.00 2011-03-10 00:15:33.407 069 18338.12 33.41 52213.10 88888.00 2011-03-10 00:15:33.907 069 18338.36 33.41 52213.17 88888.00 2011-03-10 00:15:34.407 069 18338.48 33.39 52213.27 88888.00 2011-03-10 00:15:34.907 069 18338.43 33.42 52213.27 88888.00 2011-03-10 00:15:35.407 069 18338.24 33.39 52213.16 88888.00 2011-03-10 00:15:35.907 069 18338.21 33.42 52213.22 88888.00 2011-03-10 00:15:36.407 069 18338.15 33.46 52213.34 88888.00 2011-03-10 00:15:36.907 069 18337.89 33.41 52213.27 88888.00 2011-03-10 00:15:37.407 069 18337.85 33.37 52213.31 88888.00 2011-03-10 00:15:37.907 069 18338.09 33.33 52213.40 88888.00 2011-03-10 00:15:38.407 069 18338.18 33.36 52213.26 88888.00 2011-03-10 00:15:38.907 069 18338.49 33.37 52213.21 88888.00 2011-03-10 00:15:39.407 069 18338.53 33.33 52213.25 88888.00 2011-03-10 00:15:39.907 069 18338.20 33.35 52213.34 88888.00 2011-03-10 00:15:40.407 069 18338.07 33.36 52213.25 88888.00 2011-03-10 00:15:40.907 069 18338.14 33.39 52213.14 88888.00 2011-03-10 00:15:41.407 069 18338.00 33.39 52213.28 88888.00 2011-03-10 00:15:41.907 069 18338.00 33.36 52213.50 88888.00 2011-03-10 00:15:42.407 069 18338.20 33.38 52213.45 88888.00 2011-03-10 00:15:42.907 069 18338.26 33.32 52213.38 88888.00 2011-03-10 00:15:43.407 069 18338.29 33.33 52213.36 88888.00 2011-03-10 00:15:43.907 069 18338.23 33.36 52213.33 88888.00 2011-03-10 00:15:44.407 069 18338.17 33.36 52213.24 88888.00 2011-03-10 00:15:44.907 069 18338.01 33.30 52213.37 88888.00 2011-03-10 00:15:45.407 069 18338.25 33.30 52213.37 88888.00 2011-03-10 00:15:45.907 069 18338.09 33.27 52213.36 88888.00 2011-03-10 00:15:46.407 069 18337.84 33.20 52213.25 88888.00 2011-03-10 00:15:46.907 069 18337.95 33.21 52213.21 88888.00 2011-03-10 00:15:47.407 069 18338.16 33.24 52213.26 88888.00 2011-03-10 00:15:47.907 069 18337.90 33.20 52213.27 88888.00 2011-03-10 00:15:48.407 069 18337.89 33.20 52213.29 88888.00 2011-03-10 00:15:48.907 069 18337.96 33.23 52213.26 88888.00 2011-03-10 00:15:49.407 069 18337.89 33.18 52213.36 88888.00 2011-03-10 00:15:49.907 069 18337.85 33.15 52213.31 88888.00 2011-03-10 00:15:50.407 069 18337.82 33.20 52213.26 88888.00 2011-03-10 00:15:50.907 069 18337.74 33.24 52213.28 88888.00 2011-03-10 00:15:51.407 069 18337.89 33.22 52213.27 88888.00 2011-03-10 00:15:51.907 069 18338.11 33.16 52213.19 88888.00 2011-03-10 00:15:52.407 069 18338.00 33.16 52213.28 88888.00 2011-03-10 00:15:52.907 069 18338.16 33.21 52213.25 88888.00 2011-03-10 00:15:53.407 069 18337.95 33.26 52213.29 88888.00 2011-03-10 00:15:53.907 069 18337.88 33.28 52213.31 88888.00 2011-03-10 00:15:54.407 069 18337.99 33.44 52213.33 88888.00 2011-03-10 00:15:54.907 069 18338.17 33.53 52213.28 88888.00 2011-03-10 00:15:55.407 069 18338.35 33.43 52213.31 88888.00 2011-03-10 00:15:55.907 069 18338.42 33.46 52213.36 88888.00 2011-03-10 00:15:56.407 069 18338.56 33.56 52213.34 88888.00 2011-03-10 00:15:56.907 069 18338.56 33.61 52213.33 88888.00 2011-03-10 00:15:57.407 069 18338.42 33.58 52213.37 88888.00 2011-03-10 00:15:57.907 069 18338.04 33.47 52213.50 88888.00 2011-03-10 00:15:58.407 069 18337.95 33.48 52213.51 88888.00 2011-03-10 00:15:58.907 069 18337.88 33.48 52213.55 88888.00 2011-03-10 00:15:59.407 069 18337.94 33.51 52213.63 88888.00 2011-03-10 00:15:59.907 069 18338.03 33.48 52213.52 88888.00 2011-03-10 00:16:00.407 069 18338.11 33.43 52213.45 88888.00 2011-03-10 00:16:00.907 069 18337.91 33.40 52213.37 88888.00 2011-03-10 00:16:01.407 069 18337.89 33.43 52213.34 88888.00 2011-03-10 00:16:01.907 069 18338.05 33.40 52213.45 88888.00 2011-03-10 00:16:02.407 069 18338.09 33.39 52213.48 88888.00 2011-03-10 00:16:02.907 069 18338.07 33.41 52213.45 88888.00 2011-03-10 00:16:03.407 069 18338.06 33.43 52213.35 88888.00 2011-03-10 00:16:03.907 069 18338.34 33.48 52213.37 88888.00 2011-03-10 00:16:04.407 069 18338.45 33.46 52213.40 88888.00 2011-03-10 00:16:04.907 069 18338.13 33.46 52213.47 88888.00 2011-03-10 00:16:05.407 069 18338.25 33.45 52213.54 88888.00 2011-03-10 00:16:05.907 069 18338.33 33.47 52213.54 88888.00 2011-03-10 00:16:06.407 069 18338.04 33.46 52213.56 88888.00 2011-03-10 00:16:06.907 069 18338.01 33.41 52213.52 88888.00 2011-03-10 00:16:07.407 069 18337.96 33.40 52213.55 88888.00 2011-03-10 00:16:07.907 069 18338.11 33.33 52213.56 88888.00 2011-03-10 00:16:08.407 069 18338.17 33.32 52213.61 88888.00 2011-03-10 00:16:08.907 069 18338.56 33.29 52213.62 88888.00 2011-03-10 00:16:09.407 069 18338.70 33.19 52213.58 88888.00 2011-03-10 00:16:09.907 069 18338.62 33.36 52213.57 88888.00 2011-03-10 00:16:10.407 069 18338.35 33.45 52213.49 88888.00 2011-03-10 00:16:10.907 069 18338.40 33.45 52213.51 88888.00 2011-03-10 00:16:11.407 069 18338.57 33.44 52213.52 88888.00 2011-03-10 00:16:11.907 069 18338.82 33.45 52213.48 88888.00 2011-03-10 00:16:12.407 069 18338.79 33.49 52213.41 88888.00 2011-03-10 00:16:12.907 069 18338.40 33.55 52213.38 88888.00 2011-03-10 00:16:13.407 069 18338.45 33.44 52213.39 88888.00 2011-03-10 00:16:13.907 069 18338.48 33.47 52213.41 88888.00 2011-03-10 00:16:14.407 069 18338.46 33.42 52213.47 88888.00 2011-03-10 00:16:14.907 069 18338.62 33.43 52213.49 88888.00 2011-03-10 00:16:15.407 069 18338.61 33.44 52213.55 88888.00 2011-03-10 00:16:15.907 069 18338.23 33.52 52213.67 88888.00 2011-03-10 00:16:16.407 069 18338.17 33.51 52213.62 88888.00 2011-03-10 00:16:16.907 069 18338.60 33.48 52213.67 88888.00 2011-03-10 00:16:17.407 069 18338.38 33.52 52213.61 88888.00 2011-03-10 00:16:17.907 069 18338.05 33.52 52213.62 88888.00 2011-03-10 00:16:18.407 069 18337.95 33.58 52213.64 88888.00 2011-03-10 00:16:18.907 069 18338.02 33.57 52213.54 88888.00 2011-03-10 00:16:19.407 069 18338.02 33.57 52213.39 88888.00 2011-03-10 00:16:19.907 069 18338.34 33.54 52213.35 88888.00 2011-03-10 00:16:20.407 069 18338.56 33.53 52213.35 88888.00 2011-03-10 00:16:20.907 069 18338.58 33.54 52213.51 88888.00 2011-03-10 00:16:21.407 069 18338.60 33.59 52213.59 88888.00 2011-03-10 00:16:21.907 069 18338.37 33.58 52213.59 88888.00 2011-03-10 00:16:22.407 069 18338.27 33.58 52213.60 88888.00 2011-03-10 00:16:22.907 069 18338.22 33.55 52213.62 88888.00 2011-03-10 00:16:23.407 069 18338.23 33.51 52213.54 88888.00 2011-03-10 00:16:23.907 069 18338.23 33.48 52213.59 88888.00 2011-03-10 00:16:24.407 069 18338.24 33.48 52213.54 88888.00 2011-03-10 00:16:24.907 069 18338.17 33.54 52213.50 88888.00 2011-03-10 00:16:25.407 069 18338.22 33.59 52213.55 88888.00 2011-03-10 00:16:25.907 069 18338.33 33.54 52213.67 88888.00 2011-03-10 00:16:26.407 069 18338.16 33.52 52213.68 88888.00 2011-03-10 00:16:26.907 069 18338.17 33.58 52213.52 88888.00 2011-03-10 00:16:27.407 069 18338.29 33.66 52213.47 88888.00 2011-03-10 00:16:27.907 069 18338.17 33.65 52213.52 88888.00 2011-03-10 00:16:28.407 069 18338.17 33.64 52213.48 88888.00 2011-03-10 00:16:28.907 069 18338.12 33.70 52213.50 88888.00 2011-03-10 00:16:29.407 069 18338.14 33.66 52213.52 88888.00 2011-03-10 00:16:29.907 069 18338.09 33.67 52213.62 88888.00 2011-03-10 00:16:30.407 069 18338.05 33.68 52213.67 88888.00 2011-03-10 00:16:30.907 069 18337.96 33.69 52213.57 88888.00 2011-03-10 00:16:31.407 069 18337.98 33.73 52213.58 88888.00 2011-03-10 00:16:31.907 069 18338.07 33.73 52213.75 88888.00 2011-03-10 00:16:32.407 069 18337.94 33.74 52213.70 88888.00 2011-03-10 00:16:32.907 069 18338.09 33.75 52213.62 88888.00 2011-03-10 00:16:33.407 069 18338.06 33.81 52213.59 88888.00 2011-03-10 00:16:33.907 069 18337.98 33.73 52213.52 88888.00 2011-03-10 00:16:34.407 069 18338.09 33.65 52213.58 88888.00 2011-03-10 00:16:34.907 069 18337.99 33.65 52213.69 88888.00 2011-03-10 00:16:35.407 069 18338.07 33.60 52213.59 88888.00 2011-03-10 00:16:35.907 069 18337.93 33.59 52213.56 88888.00 2011-03-10 00:16:36.407 069 18337.98 33.65 52213.58 88888.00 2011-03-10 00:16:36.907 069 18337.99 33.66 52213.48 88888.00 2011-03-10 00:16:37.407 069 18338.01 33.72 52213.39 88888.00 2011-03-10 00:16:37.907 069 18337.88 33.70 52213.43 88888.00 2011-03-10 00:16:38.407 069 18337.91 33.64 52213.50 88888.00 2011-03-10 00:16:38.907 069 18338.20 33.54 52213.54 88888.00 2011-03-10 00:16:39.407 069 18338.01 33.46 52213.58 88888.00 2011-03-10 00:16:39.907 069 18337.89 33.53 52213.66 88888.00 2011-03-10 00:16:40.407 069 18338.07 33.48 52213.60 88888.00 2011-03-10 00:16:40.907 069 18338.01 33.59 52213.61 88888.00 2011-03-10 00:16:41.407 069 18337.95 33.61 52213.82 88888.00 2011-03-10 00:16:41.907 069 18337.90 33.68 52213.79 88888.00 2011-03-10 00:16:42.407 069 18337.83 33.64 52213.71 88888.00 2011-03-10 00:16:42.907 069 18337.77 33.62 52213.73 88888.00 2011-03-10 00:16:43.407 069 18337.88 33.68 52213.75 88888.00 2011-03-10 00:16:43.907 069 18338.03 33.67 52213.75 88888.00 2011-03-10 00:16:44.407 069 18337.91 33.62 52213.80 88888.00 2011-03-10 00:16:44.907 069 18337.92 33.55 52213.90 88888.00 2011-03-10 00:16:45.407 069 18337.85 33.39 52213.86 88888.00 2011-03-10 00:16:45.907 069 18338.06 33.36 52213.85 88888.00 2011-03-10 00:16:46.407 069 18338.31 33.37 52213.70 88888.00 2011-03-10 00:16:46.907 069 18338.21 33.47 52213.68 88888.00 2011-03-10 00:16:47.407 069 18337.90 33.66 52213.63 88888.00 2011-03-10 00:16:47.907 069 18337.79 33.79 52213.69 88888.00 2011-03-10 00:16:48.407 069 18337.82 33.84 52213.78 88888.00 2011-03-10 00:16:48.907 069 18337.86 33.85 52213.84 88888.00 2011-03-10 00:16:49.407 069 18338.00 33.89 52213.84 88888.00 2011-03-10 00:16:49.907 069 18338.20 33.85 52213.82 88888.00 2011-03-10 00:16:50.407 069 18337.95 33.90 52213.85 88888.00 2011-03-10 00:16:50.907 069 18337.98 33.81 52213.84 88888.00 2011-03-10 00:16:51.407 069 18338.01 33.77 52213.86 88888.00 2011-03-10 00:16:51.907 069 18338.06 33.74 52213.86 88888.00 2011-03-10 00:16:52.407 069 18338.33 33.75 52213.89 88888.00 2011-03-10 00:16:52.907 069 18338.09 33.78 52213.89 88888.00 2011-03-10 00:16:53.407 069 18337.92 33.81 52213.84 88888.00 2011-03-10 00:16:53.907 069 18337.74 33.88 52213.82 88888.00 2011-03-10 00:16:54.407 069 18337.73 33.90 52213.93 88888.00 2011-03-10 00:16:54.907 069 18337.68 33.91 52213.95 88888.00 2011-03-10 00:16:55.407 069 18337.94 33.87 52213.91 88888.00 2011-03-10 00:16:55.907 069 18338.15 33.79 52213.91 88888.00 2011-03-10 00:16:56.407 069 18338.14 33.86 52213.91 88888.00 2011-03-10 00:16:56.907 069 18337.91 33.85 52213.85 88888.00 2011-03-10 00:16:57.407 069 18337.60 33.91 52213.78 88888.00 2011-03-10 00:16:57.907 069 18337.66 33.93 52213.78 88888.00 2011-03-10 00:16:58.407 069 18337.84 33.91 52213.94 88888.00 2011-03-10 00:16:58.907 069 18338.16 33.88 52213.90 88888.00 2011-03-10 00:16:59.407 069 18338.07 33.86 52213.87 88888.00 2011-03-10 00:16:59.907 069 18338.17 33.88 52213.86 88888.00 2011-03-10 00:17:00.407 069 18338.00 33.85 52213.87 88888.00 2011-03-10 00:17:00.907 069 18337.79 33.86 52213.85 88888.00 2011-03-10 00:17:01.404 069 18337.79 33.88 52213.84 88888.00 2011-03-10 00:17:01.904 069 18337.92 33.86 52213.87 88888.00 2011-03-10 00:17:02.404 069 18338.27 33.84 52213.95 88888.00 2011-03-10 00:17:02.904 069 18337.88 33.88 52213.82 88888.00 2011-03-10 00:17:03.404 069 18337.72 33.90 52213.82 88888.00 2011-03-10 00:17:03.904 069 18338.18 33.93 52213.83 88888.00 2011-03-10 00:17:04.404 069 18338.34 33.98 52213.74 88888.00 2011-03-10 00:17:04.904 069 18338.27 34.00 52213.71 88888.00 2011-03-10 00:17:05.404 069 18337.91 34.02 52213.69 88888.00 2011-03-10 00:17:05.904 069 18337.70 34.04 52213.64 88888.00 2011-03-10 00:17:06.404 069 18337.73 34.06 52213.79 88888.00 2011-03-10 00:17:06.904 069 18337.98 33.99 52213.84 88888.00 2011-03-10 00:17:07.404 069 18337.89 33.90 52213.81 88888.00 2011-03-10 00:17:07.904 069 18337.92 33.94 52213.86 88888.00 2011-03-10 00:17:08.404 069 18337.70 33.95 52213.78 88888.00 2011-03-10 00:17:08.904 069 18337.91 34.01 52213.91 88888.00 2011-03-10 00:17:09.404 069 18338.12 34.03 52213.97 88888.00 2011-03-10 00:17:09.904 069 18337.85 33.96 52213.89 88888.00 2011-03-10 00:17:10.404 069 18337.80 33.89 52213.89 88888.00 2011-03-10 00:17:10.904 069 18337.84 33.90 52213.98 88888.00 2011-03-10 00:17:11.404 069 18337.91 33.91 52213.91 88888.00 2011-03-10 00:17:11.904 069 18338.01 33.89 52213.75 88888.00 2011-03-10 00:17:12.404 069 18337.83 33.98 52213.71 88888.00 2011-03-10 00:17:12.904 069 18337.68 34.04 52213.75 88888.00 2011-03-10 00:17:13.404 069 18337.77 33.98 52213.94 88888.00 2011-03-10 00:17:13.904 069 18338.25 33.90 52214.02 88888.00 2011-03-10 00:17:14.404 069 18338.43 33.88 52213.96 88888.00 2011-03-10 00:17:14.904 069 18338.23 33.94 52213.99 88888.00 2011-03-10 00:17:15.404 069 18337.98 33.93 52214.07 88888.00 2011-03-10 00:17:15.904 069 18337.92 33.89 52214.08 88888.00 2011-03-10 00:17:16.404 069 18337.94 33.99 52213.93 88888.00 2011-03-10 00:17:16.904 069 18337.94 33.99 52213.94 88888.00 2011-03-10 00:17:17.404 069 18337.94 33.96 52213.96 88888.00 2011-03-10 00:17:17.904 069 18338.04 34.09 52213.96 88888.00 2011-03-10 00:17:18.404 069 18338.20 34.11 52214.01 88888.00 2011-03-10 00:17:18.904 069 18338.37 34.07 52214.08 88888.00 2011-03-10 00:17:19.404 069 18338.22 34.04 52214.01 88888.00 2011-03-10 00:17:19.904 069 18338.00 34.08 52213.96 88888.00 2011-03-10 00:17:20.404 069 18337.90 34.05 52213.94 88888.00 2011-03-10 00:17:20.904 069 18338.15 34.00 52213.93 88888.00 2011-03-10 00:17:21.404 069 18337.90 34.01 52213.98 88888.00 2011-03-10 00:17:21.904 069 18337.80 34.01 52214.06 88888.00 2011-03-10 00:17:22.404 069 18337.79 34.04 52214.02 88888.00 2011-03-10 00:17:22.904 069 18337.81 34.12 52213.97 88888.00 2011-03-10 00:17:23.404 069 18337.90 34.18 52213.96 88888.00 2011-03-10 00:17:23.904 069 18337.96 34.14 52214.06 88888.00 2011-03-10 00:17:24.404 069 18338.15 34.07 52214.06 88888.00 2011-03-10 00:17:24.904 069 18338.32 34.08 52214.05 88888.00 2011-03-10 00:17:25.404 069 18338.23 34.18 52214.12 88888.00 2011-03-10 00:17:25.904 069 18337.90 34.18 52214.20 88888.00 2011-03-10 00:17:26.404 069 18338.03 34.23 52214.14 88888.00 2011-03-10 00:17:26.904 069 18337.98 34.25 52213.95 88888.00 2011-03-10 00:17:27.404 069 18337.91 34.29 52213.93 88888.00 2011-03-10 00:17:27.904 069 18338.06 34.38 52213.98 88888.00 2011-03-10 00:17:28.404 069 18337.93 34.35 52213.94 88888.00 2011-03-10 00:17:28.904 069 18338.23 34.35 52214.06 88888.00 2011-03-10 00:17:29.404 069 18338.21 34.28 52214.02 88888.00 2011-03-10 00:17:29.904 069 18337.86 34.20 52213.95 88888.00 2011-03-10 00:17:30.404 069 18337.89 34.19 52214.07 88888.00 2011-03-10 00:17:30.904 069 18337.83 34.21 52214.15 88888.00 2011-03-10 00:17:31.404 069 18337.85 34.15 52214.20 88888.00 2011-03-10 00:17:31.904 069 18337.77 34.20 52214.14 88888.00 2011-03-10 00:17:32.404 069 18337.80 34.28 52213.99 88888.00 2011-03-10 00:17:32.904 069 18338.02 34.35 52214.02 88888.00 2011-03-10 00:17:33.404 069 18338.35 34.36 52214.03 88888.00 2011-03-10 00:17:33.904 069 18338.46 34.36 52214.14 88888.00 2011-03-10 00:17:34.404 069 18338.51 34.37 52214.08 88888.00 2011-03-10 00:17:34.904 069 18338.38 34.32 52214.09 88888.00 2011-03-10 00:17:35.404 069 18338.32 34.22 52213.99 88888.00 2011-03-10 00:17:35.904 069 18338.21 34.20 52213.83 88888.00 2011-03-10 00:17:36.404 069 18337.90 34.27 52213.90 88888.00 2011-03-10 00:17:36.904 069 18337.91 34.27 52214.02 88888.00 2011-03-10 00:17:37.404 069 18337.98 34.25 52214.07 88888.00 2011-03-10 00:17:37.904 069 18337.85 34.28 52214.06 88888.00 2011-03-10 00:17:38.404 069 18337.93 34.27 52214.04 88888.00 2011-03-10 00:17:38.904 069 18338.06 34.31 52214.12 88888.00 2011-03-10 00:17:39.404 069 18338.00 34.23 52214.10 88888.00 2011-03-10 00:17:39.904 069 18338.05 34.03 52214.05 88888.00 2011-03-10 00:17:40.404 069 18338.32 34.05 52214.05 88888.00 2011-03-10 00:17:40.904 069 18338.39 34.08 52214.10 88888.00 2011-03-10 00:17:41.404 069 18338.12 34.10 52214.12 88888.00 2011-03-10 00:17:41.904 069 18337.91 34.11 52214.07 88888.00 2011-03-10 00:17:42.404 069 18338.17 34.19 52214.14 88888.00 2011-03-10 00:17:42.904 069 18337.85 34.32 52214.16 88888.00 2011-03-10 00:17:43.404 069 18337.67 34.41 52214.05 88888.00 2011-03-10 00:17:43.904 069 18337.57 34.47 52214.09 88888.00 2011-03-10 00:17:44.404 069 18337.56 34.41 52214.19 88888.00 2011-03-10 00:17:44.904 069 18337.55 34.29 52214.17 88888.00 2011-03-10 00:17:45.404 069 18337.77 34.31 52214.20 88888.00 2011-03-10 00:17:45.904 069 18337.83 34.35 52214.32 88888.00 2011-03-10 00:17:46.404 069 18337.75 34.34 52214.28 88888.00 2011-03-10 00:17:46.904 069 18337.70 34.35 52214.24 88888.00 2011-03-10 00:17:47.404 069 18337.58 34.39 52214.25 88888.00 2011-03-10 00:17:47.904 069 18337.98 34.38 52214.32 88888.00 2011-03-10 00:17:48.404 069 18338.15 34.38 52214.27 88888.00 2011-03-10 00:17:48.904 069 18338.09 34.45 52214.22 88888.00 2011-03-10 00:17:49.404 069 18338.14 34.44 52214.31 88888.00 2011-03-10 00:17:49.904 069 18337.91 34.49 52214.42 88888.00 2011-03-10 00:17:50.404 069 18337.71 34.48 52214.40 88888.00 2011-03-10 00:17:50.904 069 18337.78 34.43 52214.31 88888.00 2011-03-10 00:17:51.404 069 18337.81 34.46 52214.36 88888.00 2011-03-10 00:17:51.904 069 18337.71 34.49 52214.37 88888.00 2011-03-10 00:17:52.404 069 18337.77 34.47 52214.35 88888.00 2011-03-10 00:17:52.904 069 18337.70 34.43 52214.39 88888.00 2011-03-10 00:17:53.404 069 18337.99 34.43 52214.43 88888.00 2011-03-10 00:17:53.904 069 18338.03 34.39 52214.44 88888.00 2011-03-10 00:17:54.404 069 18338.20 34.42 52214.40 88888.00 2011-03-10 00:17:54.904 069 18338.27 34.45 52214.22 88888.00 2011-03-10 00:17:55.404 069 18338.21 34.37 52214.18 88888.00 2011-03-10 00:17:55.904 069 18337.84 34.39 52214.31 88888.00 2011-03-10 00:17:56.404 069 18337.73 34.39 52214.31 88888.00 2011-03-10 00:17:56.904 069 18338.02 34.35 52214.42 88888.00 2011-03-10 00:17:57.404 069 18337.83 34.35 52214.33 88888.00 2011-03-10 00:17:57.904 069 18337.64 34.37 52214.31 88888.00 2011-03-10 00:17:58.404 069 18337.51 34.30 52214.22 88888.00 2011-03-10 00:17:58.904 069 18337.56 34.33 52214.14 88888.00 2011-03-10 00:17:59.404 069 18337.86 34.36 52214.28 88888.00 2011-03-10 00:17:59.904 069 18337.82 34.24 52214.36 88888.00 2011-03-10 00:18:00.404 069 18337.66 34.24 52214.27 88888.00 2011-03-10 00:18:00.904 069 18337.62 34.36 52214.39 88888.00 2011-03-10 00:18:01.404 069 18337.67 34.41 52214.38 88888.00 2011-03-10 00:18:01.904 069 18337.71 34.34 52214.32 88888.00 2011-03-10 00:18:02.404 069 18337.73 34.38 52214.28 88888.00 2011-03-10 00:18:02.904 069 18337.63 34.34 52214.43 88888.00 2011-03-10 00:18:03.404 069 18337.75 34.32 52214.35 88888.00 2011-03-10 00:18:03.904 069 18337.84 34.37 52214.22 88888.00 2011-03-10 00:18:04.404 069 18337.73 34.36 52214.22 88888.00 2011-03-10 00:18:04.904 069 18338.03 34.39 52214.33 88888.00 2011-03-10 00:18:05.404 069 18338.27 34.40 52214.48 88888.00 2011-03-10 00:18:05.904 069 18338.16 34.39 52214.38 88888.00 2011-03-10 00:18:06.404 069 18337.83 34.23 52214.35 88888.00 2011-03-10 00:18:06.904 069 18337.71 34.27 52214.49 88888.00 2011-03-10 00:18:07.404 069 18337.85 34.32 52214.48 88888.00 2011-03-10 00:18:07.904 069 18337.91 34.32 52214.41 88888.00 2011-03-10 00:18:08.404 069 18337.83 34.30 52214.41 88888.00 2011-03-10 00:18:08.904 069 18337.73 34.35 52214.43 88888.00 2011-03-10 00:18:09.404 069 18337.80 34.42 52214.45 88888.00 2011-03-10 00:18:09.904 069 18337.83 34.44 52214.48 88888.00 2011-03-10 00:18:10.404 069 18337.53 34.38 52214.51 88888.00 2011-03-10 00:18:10.904 069 18337.60 34.35 52214.54 88888.00 2011-03-10 00:18:11.404 069 18337.59 34.37 52214.45 88888.00 2011-03-10 00:18:11.904 069 18337.86 34.38 52214.42 88888.00 2011-03-10 00:18:12.404 069 18337.67 34.34 52214.47 88888.00 2011-03-10 00:18:12.904 069 18337.62 34.30 52214.47 88888.00 2011-03-10 00:18:13.404 069 18337.96 34.18 52214.37 88888.00 2011-03-10 00:18:13.904 069 18338.00 34.21 52214.41 88888.00 2011-03-10 00:18:14.404 069 18337.85 34.43 52214.44 88888.00 2011-03-10 00:18:14.904 069 18337.48 34.57 52214.51 88888.00 2011-03-10 00:18:15.404 069 18337.30 34.52 52214.51 88888.00 2011-03-10 00:18:15.904 069 18337.27 34.58 52214.52 88888.00 2011-03-10 00:18:16.404 069 18337.33 34.59 52214.56 88888.00 2011-03-10 00:18:16.904 069 18337.48 34.45 52214.51 88888.00 2011-03-10 00:18:17.404 069 18337.94 34.41 52214.40 88888.00 2011-03-10 00:18:17.904 069 18338.01 34.45 52214.41 88888.00 2011-03-10 00:18:18.404 069 18337.96 34.39 52214.45 88888.00 2011-03-10 00:18:18.904 069 18338.12 34.47 52214.43 88888.00 2011-03-10 00:18:19.404 069 18338.16 34.43 52214.43 88888.00 2011-03-10 00:18:19.904 069 18338.22 34.49 52214.48 88888.00 2011-03-10 00:18:20.404 069 18338.12 34.52 52214.51 88888.00 2011-03-10 00:18:20.904 069 18337.90 34.39 52214.61 88888.00 2011-03-10 00:18:21.404 069 18337.95 34.30 52214.61 88888.00 2011-03-10 00:18:21.904 069 18337.68 34.28 52214.53 88888.00 2011-03-10 00:18:22.404 069 18337.90 34.34 52214.37 88888.00 2011-03-10 00:18:22.904 069 18337.93 34.33 52214.52 88888.00 2011-03-10 00:18:23.404 069 18337.61 34.18 52214.66 88888.00 2011-03-10 00:18:23.904 069 18337.61 34.19 52214.66 88888.00 2011-03-10 00:18:24.404 069 18337.86 34.24 52214.57 88888.00 2011-03-10 00:18:24.904 069 18337.88 34.24 52214.57 88888.00 2011-03-10 00:18:25.404 069 18337.55 34.22 52214.65 88888.00 2011-03-10 00:18:25.904 069 18337.74 34.22 52214.61 88888.00 2011-03-10 00:18:26.404 069 18337.66 34.21 52214.48 88888.00 2011-03-10 00:18:26.904 069 18337.63 34.19 52214.49 88888.00 2011-03-10 00:18:27.404 069 18337.66 34.19 52214.44 88888.00 2011-03-10 00:18:27.904 069 18337.66 34.21 52214.45 88888.00 2011-03-10 00:18:28.404 069 18337.59 34.29 52214.41 88888.00 2011-03-10 00:18:28.904 069 18337.60 34.28 52214.47 88888.00 2011-03-10 00:18:29.404 069 18337.60 34.21 52214.57 88888.00 2011-03-10 00:18:29.904 069 18337.58 34.27 52214.59 88888.00 2011-03-10 00:18:30.404 069 18337.47 34.32 52214.60 88888.00 2011-03-10 00:18:30.904 069 18337.69 34.30 52214.66 88888.00 2011-03-10 00:18:31.404 069 18337.99 34.27 52214.65 88888.00 2011-03-10 00:18:31.904 069 18337.80 34.23 52214.60 88888.00 2011-03-10 00:18:32.404 069 18337.88 34.22 52214.61 88888.00 2011-03-10 00:18:32.904 069 18337.99 34.26 52214.59 88888.00 2011-03-10 00:18:33.404 069 18338.07 34.29 52214.57 88888.00 2011-03-10 00:18:33.904 069 18337.94 34.27 52214.59 88888.00 2011-03-10 00:18:34.404 069 18337.79 34.31 52214.64 88888.00 2011-03-10 00:18:34.904 069 18337.69 34.39 52214.49 88888.00 2011-03-10 00:18:35.404 069 18337.59 34.38 52214.53 88888.00 2011-03-10 00:18:35.904 069 18337.80 34.38 52214.52 88888.00 2011-03-10 00:18:36.404 069 18337.99 34.29 52214.52 88888.00 2011-03-10 00:18:36.904 069 18338.10 34.31 52214.63 88888.00 2011-03-10 00:18:37.404 069 18337.78 34.40 52214.67 88888.00 2011-03-10 00:18:37.904 069 18337.93 34.40 52214.62 88888.00 2011-03-10 00:18:38.404 069 18338.05 34.31 52214.57 88888.00 2011-03-10 00:18:38.904 069 18337.64 34.29 52214.55 88888.00 2011-03-10 00:18:39.404 069 18337.44 34.32 52214.59 88888.00 2011-03-10 00:18:39.904 069 18337.51 34.40 52214.59 88888.00 2011-03-10 00:18:40.404 069 18337.57 34.43 52214.47 88888.00 2011-03-10 00:18:40.904 069 18337.50 34.52 52214.45 88888.00 2011-03-10 00:18:41.404 069 18337.90 34.48 52214.59 88888.00 2011-03-10 00:18:41.904 069 18338.04 34.45 52214.66 88888.00 2011-03-10 00:18:42.404 069 18338.07 34.46 52214.64 88888.00 2011-03-10 00:18:42.904 069 18337.80 34.37 52214.62 88888.00 2011-03-10 00:18:43.404 069 18337.83 34.36 52214.57 88888.00 2011-03-10 00:18:43.904 069 18337.93 34.44 52214.66 88888.00 2011-03-10 00:18:44.404 069 18337.71 34.45 52214.61 88888.00 2011-03-10 00:18:44.904 069 18337.70 34.53 52214.62 88888.00 2011-03-10 00:18:45.404 069 18337.69 34.49 52214.71 88888.00 2011-03-10 00:18:45.904 069 18337.96 34.52 52214.74 88888.00 2011-03-10 00:18:46.404 069 18338.16 34.58 52214.73 88888.00 2011-03-10 00:18:46.904 069 18338.28 34.58 52214.68 88888.00 2011-03-10 00:18:47.404 069 18337.89 34.61 52214.75 88888.00 2011-03-10 00:18:47.904 069 18337.58 34.54 52214.79 88888.00 2011-03-10 00:18:48.404 069 18337.60 34.54 52214.70 88888.00 2011-03-10 00:18:48.904 069 18337.64 34.67 52214.74 88888.00 2011-03-10 00:18:49.404 069 18337.88 34.69 52214.83 88888.00 2011-03-10 00:18:49.904 069 18337.56 34.66 52214.83 88888.00 2011-03-10 00:18:50.404 069 18337.42 34.60 52214.75 88888.00 2011-03-10 00:18:50.904 069 18337.24 34.70 52214.80 88888.00 2011-03-10 00:18:51.404 069 18337.18 34.71 52214.89 88888.00 2011-03-10 00:18:51.904 069 18337.42 34.77 52214.88 88888.00 2011-03-10 00:18:52.404 069 18337.55 34.73 52214.93 88888.00 2011-03-10 00:18:52.904 069 18337.47 34.74 52214.88 88888.00 2011-03-10 00:18:53.404 069 18337.38 34.68 52214.77 88888.00 2011-03-10 00:18:53.904 069 18337.37 34.61 52214.77 88888.00 2011-03-10 00:18:54.404 069 18337.75 34.65 52214.77 88888.00 2011-03-10 00:18:54.904 069 18337.68 34.60 52214.72 88888.00 2011-03-10 00:18:55.404 069 18337.50 34.53 52214.66 88888.00 2011-03-10 00:18:55.904 069 18337.69 34.66 52214.61 88888.00 2011-03-10 00:18:56.404 069 18338.05 34.68 52214.67 88888.00 2011-03-10 00:18:56.904 069 18338.03 34.67 52214.68 88888.00 2011-03-10 00:18:57.404 069 18338.15 34.76 52214.54 88888.00 2011-03-10 00:18:57.904 069 18338.06 34.75 52214.54 88888.00 2011-03-10 00:18:58.404 069 18337.64 34.75 52214.60 88888.00 2011-03-10 00:18:58.904 069 18337.50 34.84 52214.62 88888.00 2011-03-10 00:18:59.404 069 18337.62 34.86 52214.56 88888.00 2011-03-10 00:18:59.904 069 18338.00 34.78 52214.60 88888.00 2011-03-10 00:19:00.404 069 18338.20 34.75 52214.73 88888.00 2011-03-10 00:19:00.904 069 18338.29 34.85 52214.84 88888.00 2011-03-10 00:19:01.404 069 18338.15 34.88 52214.74 88888.00 2011-03-10 00:19:01.904 069 18337.70 34.86 52214.75 88888.00 2011-03-10 00:19:02.404 069 18337.69 34.87 52214.76 88888.00 2011-03-10 00:19:02.904 069 18337.71 34.89 52214.75 88888.00 2011-03-10 00:19:03.404 069 18337.72 34.86 52214.61 88888.00 2011-03-10 00:19:03.904 069 18337.71 34.84 52214.42 88888.00 2011-03-10 00:19:04.404 069 18337.62 34.85 52214.45 88888.00 2011-03-10 00:19:04.904 069 18337.72 34.88 52214.55 88888.00 2011-03-10 00:19:05.404 069 18337.82 34.91 52214.55 88888.00 2011-03-10 00:19:05.904 069 18338.14 34.95 52214.53 88888.00 2011-03-10 00:19:06.404 069 18338.17 34.92 52214.59 88888.00 2011-03-10 00:19:06.904 069 18337.95 34.88 52214.67 88888.00 2011-03-10 00:19:07.404 069 18338.21 34.91 52214.74 88888.00 2011-03-10 00:19:07.904 069 18338.06 34.89 52214.78 88888.00 2011-03-10 00:19:08.404 069 18338.01 34.94 52214.77 88888.00 2011-03-10 00:19:08.904 069 18338.22 34.95 52214.80 88888.00 2011-03-10 00:19:09.404 069 18337.93 34.97 52214.80 88888.00 2011-03-10 00:19:09.904 069 18337.82 34.95 52214.89 88888.00 2011-03-10 00:19:10.404 069 18338.01 34.95 52214.90 88888.00 2011-03-10 00:19:10.904 069 18338.35 35.00 52214.84 88888.00 2011-03-10 00:19:11.404 069 18338.42 34.98 52214.86 88888.00 2011-03-10 00:19:11.904 069 18338.32 34.96 52214.97 88888.00 2011-03-10 00:19:12.404 069 18338.00 35.01 52214.93 88888.00 2011-03-10 00:19:12.904 069 18337.83 35.07 52214.89 88888.00 2011-03-10 00:19:13.404 069 18337.93 35.05 52214.85 88888.00 2011-03-10 00:19:13.904 069 18338.10 35.08 52214.79 88888.00 2011-03-10 00:19:14.404 069 18338.14 35.07 52214.88 88888.00 2011-03-10 00:19:14.904 069 18337.82 35.00 52214.89 88888.00 2011-03-10 00:19:15.404 069 18337.94 35.01 52214.82 88888.00 2011-03-10 00:19:15.904 069 18338.09 34.97 52214.75 88888.00 2011-03-10 00:19:16.404 069 18337.85 35.00 52214.61 88888.00 2011-03-10 00:19:16.904 069 18337.77 35.09 52214.75 88888.00 2011-03-10 00:19:17.404 069 18338.04 35.09 52214.84 88888.00 2011-03-10 00:19:17.904 069 18337.93 35.11 52214.79 88888.00 2011-03-10 00:19:18.404 069 18337.77 35.10 52214.96 88888.00 2011-03-10 00:19:18.904 069 18338.09 35.10 52214.98 88888.00 2011-03-10 00:19:19.404 069 18338.36 35.13 52215.03 88888.00 2011-03-10 00:19:19.904 069 18338.40 35.15 52215.02 88888.00 2011-03-10 00:19:20.404 069 18338.35 35.13 52214.99 88888.00 2011-03-10 00:19:20.904 069 18338.40 35.14 52215.06 88888.00 2011-03-10 00:19:21.404 069 18338.27 35.31 52215.11 88888.00 2011-03-10 00:19:21.904 069 18337.92 35.37 52215.08 88888.00 2011-03-10 00:19:22.404 069 18337.91 35.32 52215.18 88888.00 2011-03-10 00:19:22.904 069 18338.10 35.28 52215.21 88888.00 2011-03-10 00:19:23.404 069 18338.23 35.22 52215.11 88888.00 2011-03-10 00:19:23.904 069 18338.09 35.20 52215.05 88888.00 2011-03-10 00:19:24.404 069 18337.98 35.23 52215.10 88888.00 2011-03-10 00:19:24.904 069 18338.00 35.27 52215.15 88888.00 2011-03-10 00:19:25.404 069 18338.06 35.24 52215.20 88888.00 2011-03-10 00:19:25.904 069 18337.94 35.27 52215.09 88888.00 2011-03-10 00:19:26.404 069 18338.02 35.31 52215.01 88888.00 2011-03-10 00:19:26.904 069 18338.40 35.26 52215.08 88888.00 2011-03-10 00:19:27.404 069 18338.53 35.22 52215.09 88888.00 2011-03-10 00:19:27.904 069 18338.47 35.26 52215.19 88888.00 2011-03-10 00:19:28.404 069 18338.60 35.35 52215.19 88888.00 2011-03-10 00:19:28.904 069 18338.57 35.42 52215.20 88888.00 2011-03-10 00:19:29.404 069 18338.42 35.36 52215.25 88888.00 2011-03-10 00:19:29.904 069 18338.16 35.36 52215.23 88888.00 2011-03-10 00:19:30.404 069 18338.16 35.35 52215.17 88888.00 2011-03-10 00:19:30.904 069 18338.13 35.28 52215.15 88888.00 2011-03-10 00:19:31.404 069 18338.44 35.24 52215.22 88888.00 2011-03-10 00:19:31.904 069 18338.24 35.26 52215.17 88888.00 2011-03-10 00:19:32.404 069 18338.49 35.30 52215.08 88888.00 2011-03-10 00:19:32.904 069 18338.67 35.34 52215.02 88888.00 2011-03-10 00:19:33.404 069 18338.47 35.33 52214.84 88888.00 2011-03-10 00:19:33.904 069 18338.47 35.35 52214.88 88888.00 2011-03-10 00:19:34.404 069 18338.28 35.36 52215.03 88888.00 2011-03-10 00:19:34.904 069 18338.27 35.43 52215.10 88888.00 2011-03-10 00:19:35.404 069 18338.48 35.45 52215.03 88888.00 2011-03-10 00:19:35.904 069 18338.67 35.43 52214.95 88888.00 2011-03-10 00:19:36.404 069 18338.57 35.42 52215.03 88888.00 2011-03-10 00:19:36.904 069 18338.01 35.45 52215.02 88888.00 2011-03-10 00:19:37.404 069 18337.88 35.39 52215.13 88888.00 2011-03-10 00:19:37.904 069 18338.23 35.36 52215.00 88888.00 2011-03-10 00:19:38.404 069 18338.23 35.40 52215.01 88888.00 2011-03-10 00:19:38.904 069 18338.15 35.34 52215.07 88888.00 2011-03-10 00:19:39.404 069 18338.16 35.34 52215.01 88888.00 2011-03-10 00:19:39.904 069 18338.04 35.39 52215.08 88888.00 2011-03-10 00:19:40.404 069 18338.07 35.35 52215.11 88888.00 2011-03-10 00:19:40.904 069 18338.07 35.41 52215.06 88888.00 2011-03-10 00:19:41.404 069 18338.37 35.42 52215.12 88888.00 2011-03-10 00:19:41.904 069 18338.22 35.35 52215.13 88888.00 2011-03-10 00:19:42.404 069 18338.11 35.31 52215.06 88888.00 2011-03-10 00:19:42.904 069 18338.18 35.23 52215.01 88888.00 2011-03-10 00:19:43.404 069 18338.48 35.28 52215.06 88888.00 2011-03-10 00:19:43.904 069 18338.12 35.43 52215.06 88888.00 2011-03-10 00:19:44.404 069 18337.90 35.41 52214.93 88888.00 2011-03-10 00:19:44.904 069 18338.00 35.38 52214.91 88888.00 2011-03-10 00:19:45.404 069 18338.06 35.42 52215.08 88888.00 2011-03-10 00:19:45.904 069 18338.16 35.48 52215.17 88888.00 2011-03-10 00:19:46.404 069 18338.50 35.47 52215.19 88888.00 2011-03-10 00:19:46.904 069 18338.43 35.42 52215.21 88888.00 2011-03-10 00:19:47.404 069 18338.15 35.43 52215.15 88888.00 2011-03-10 00:19:47.904 069 18338.16 35.45 52215.25 88888.00 2011-03-10 00:19:48.404 069 18338.17 35.40 52215.32 88888.00 2011-03-10 00:19:48.904 069 18338.31 35.37 52215.20 88888.00 2011-03-10 00:19:49.404 069 18338.56 35.41 52215.15 88888.00 2011-03-10 00:19:49.904 069 18338.61 35.43 52215.09 88888.00 2011-03-10 00:19:50.404 069 18338.53 35.46 52215.07 88888.00 2011-03-10 00:19:50.904 069 18338.26 35.40 52215.10 88888.00 2011-03-10 00:19:51.404 069 18338.15 35.38 52215.09 88888.00 2011-03-10 00:19:51.904 069 18338.43 35.39 52215.08 88888.00 2011-03-10 00:19:52.404 069 18338.49 35.45 52215.03 88888.00 2011-03-10 00:19:52.904 069 18338.25 35.47 52215.15 88888.00 2011-03-10 00:19:53.404 069 18338.45 35.52 52215.22 88888.00 2011-03-10 00:19:53.904 069 18338.37 35.54 52215.26 88888.00 2011-03-10 00:19:54.404 069 18338.26 35.58 52215.19 88888.00 2011-03-10 00:19:54.904 069 18338.28 35.57 52215.19 88888.00 2011-03-10 00:19:55.404 069 18338.44 35.64 52215.26 88888.00 2011-03-10 00:19:55.904 069 18338.58 35.67 52215.14 88888.00 2011-03-10 00:19:56.404 069 18338.91 35.70 52215.22 88888.00 2011-03-10 00:19:56.904 069 18339.01 35.68 52215.22 88888.00 2011-03-10 00:19:57.404 069 18338.97 35.74 52215.17 88888.00 2011-03-10 00:19:57.904 069 18338.90 35.77 52215.11 88888.00 2011-03-10 00:19:58.404 069 18338.85 35.64 52215.14 88888.00 2011-03-10 00:19:58.904 069 18338.56 35.64 52215.08 88888.00 2011-03-10 00:19:59.404 069 18338.25 35.67 52215.11 88888.00 2011-03-10 00:19:59.904 069 18338.15 35.70 52215.18 88888.00 2011-03-10 00:20:00.404 069 18338.03 35.70 52215.14 88888.00 2011-03-10 00:20:00.904 069 18338.05 35.74 52215.03 88888.00 2011-03-10 00:20:01.404 069 18338.01 35.70 52215.08 88888.00 2011-03-10 00:20:01.904 069 18338.01 35.71 52215.19 88888.00 2011-03-10 00:20:02.404 069 18338.44 35.69 52215.20 88888.00 2011-03-10 00:20:02.904 069 18338.46 35.71 52215.13 88888.00 2011-03-10 00:20:03.404 069 18338.14 35.72 52215.10 88888.00 2011-03-10 00:20:03.904 069 18338.00 35.74 52214.99 88888.00 2011-03-10 00:20:04.404 069 18338.12 35.75 52215.00 88888.00 2011-03-10 00:20:04.904 069 18338.36 35.76 52215.06 88888.00 2011-03-10 00:20:05.404 069 18338.25 35.79 52215.07 88888.00 2011-03-10 00:20:05.904 069 18338.26 35.87 52215.03 88888.00 2011-03-10 00:20:06.404 069 18338.44 35.84 52215.08 88888.00 2011-03-10 00:20:06.904 069 18338.43 35.78 52215.01 88888.00 2011-03-10 00:20:07.404 069 18338.23 35.80 52214.97 88888.00 2011-03-10 00:20:07.904 069 18338.27 35.81 52215.02 88888.00 2011-03-10 00:20:08.404 069 18338.20 35.86 52214.96 88888.00 2011-03-10 00:20:08.904 069 18338.15 35.93 52215.00 88888.00 2011-03-10 00:20:09.404 069 18338.03 35.87 52215.00 88888.00 2011-03-10 00:20:09.904 069 18337.98 35.87 52215.01 88888.00 2011-03-10 00:20:10.404 069 18338.13 35.80 52215.18 88888.00 2011-03-10 00:20:10.904 069 18338.29 35.87 52215.25 88888.00 2011-03-10 00:20:11.404 069 18338.23 35.81 52215.36 88888.00 2011-03-10 00:20:11.904 069 18338.17 35.80 52215.38 88888.00 2011-03-10 00:20:12.404 069 18338.36 35.77 52215.28 88888.00 2011-03-10 00:20:12.904 069 18338.69 35.75 52215.23 88888.00 2011-03-10 00:20:13.404 069 18338.58 35.77 52215.28 88888.00 2011-03-10 00:20:13.904 069 18338.50 35.81 52215.14 88888.00 2011-03-10 00:20:14.404 069 18338.29 35.88 52215.15 88888.00 2011-03-10 00:20:14.904 069 18338.22 35.88 52215.05 88888.00 2011-03-10 00:20:15.404 069 18338.23 35.87 52215.02 88888.00 2011-03-10 00:20:15.904 069 18338.23 35.91 52215.03 88888.00 2011-03-10 00:20:16.404 069 18338.49 35.92 52215.13 88888.00 2011-03-10 00:20:16.904 069 18338.48 35.93 52215.11 88888.00 2011-03-10 00:20:17.404 069 18338.28 35.90 52215.14 88888.00 2011-03-10 00:20:17.904 069 18338.51 35.89 52215.24 88888.00 2011-03-10 00:20:18.404 069 18338.47 35.88 52215.29 88888.00 2011-03-10 00:20:18.904 069 18338.57 35.91 52215.32 88888.00 2011-03-10 00:20:19.404 069 18338.39 35.94 52215.26 88888.00 2011-03-10 00:20:19.904 069 18338.21 35.90 52215.23 88888.00 2011-03-10 00:20:20.404 069 18338.50 35.85 52215.20 88888.00 2011-03-10 00:20:20.904 069 18338.46 35.87 52215.19 88888.00 2011-03-10 00:20:21.404 069 18338.50 35.91 52215.15 88888.00 2011-03-10 00:20:21.904 069 18338.33 35.91 52215.07 88888.00 2011-03-10 00:20:22.404 069 18338.31 35.88 52215.02 88888.00 2011-03-10 00:20:22.904 069 18338.25 35.89 52215.06 88888.00 2011-03-10 00:20:23.404 069 18338.32 35.93 52215.14 88888.00 2011-03-10 00:20:23.904 069 18338.46 35.97 52215.23 88888.00 2011-03-10 00:20:24.404 069 18338.37 35.94 52215.17 88888.00 2011-03-10 00:20:24.904 069 18338.40 35.90 52215.15 88888.00 2011-03-10 00:20:25.404 069 18338.75 35.91 52215.23 88888.00 2011-03-10 00:20:25.904 069 18338.66 35.94 52215.22 88888.00 2011-03-10 00:20:26.404 069 18338.33 35.99 52215.15 88888.00 2011-03-10 00:20:26.904 069 18338.29 36.02 52215.14 88888.00 2011-03-10 00:20:27.404 069 18338.59 35.96 52215.10 88888.00 2011-03-10 00:20:27.904 069 18338.72 35.84 52215.19 88888.00 2011-03-10 00:20:28.404 069 18338.79 35.85 52215.30 88888.00 2011-03-10 00:20:28.904 069 18338.48 35.89 52215.30 88888.00 2011-03-10 00:20:29.404 069 18338.25 35.90 52215.36 88888.00 2011-03-10 00:20:29.904 069 18338.17 35.86 52215.28 88888.00 2011-03-10 00:20:30.404 069 18338.07 35.93 52215.24 88888.00 2011-03-10 00:20:30.904 069 18338.05 35.93 52215.21 88888.00 2011-03-10 00:20:31.404 069 18338.15 35.92 52215.20 88888.00 2011-03-10 00:20:31.904 069 18337.94 35.84 52215.19 88888.00 2011-03-10 00:20:32.404 069 18338.04 35.75 52215.19 88888.00 2011-03-10 00:20:32.904 069 18337.99 35.72 52215.20 88888.00 2011-03-10 00:20:33.404 069 18338.03 35.74 52215.21 88888.00 2011-03-10 00:20:33.904 069 18338.02 35.78 52215.10 88888.00 2011-03-10 00:20:34.404 069 18338.00 35.81 52215.12 88888.00 2011-03-10 00:20:34.904 069 18338.02 35.80 52215.11 88888.00 2011-03-10 00:20:35.404 069 18338.09 35.78 52215.03 88888.00 2011-03-10 00:20:35.904 069 18337.94 35.82 52215.02 88888.00 2011-03-10 00:20:36.404 069 18337.90 35.84 52215.11 88888.00 2011-03-10 00:20:36.904 069 18338.02 35.75 52215.24 88888.00 2011-03-10 00:20:37.404 069 18338.26 35.78 52215.23 88888.00 2011-03-10 00:20:37.904 069 18338.16 35.77 52215.32 88888.00 2011-03-10 00:20:38.404 069 18337.88 35.72 52215.33 88888.00 2011-03-10 00:20:38.904 069 18337.93 35.66 52215.36 88888.00 2011-03-10 00:20:39.404 069 18338.21 35.65 52215.38 88888.00 2011-03-10 00:20:39.904 069 18338.02 35.67 52215.36 88888.00 2011-03-10 00:20:40.404 069 18338.16 35.73 52215.20 88888.00 2011-03-10 00:20:40.904 069 18338.23 35.76 52215.25 88888.00 2011-03-10 00:20:41.404 069 18338.11 35.80 52215.25 88888.00 2011-03-10 00:20:41.904 069 18337.75 35.69 52215.21 88888.00 2011-03-10 00:20:42.404 069 18337.84 35.70 52215.24 88888.00 2011-03-10 00:20:42.904 069 18338.09 35.75 52215.31 88888.00 2011-03-10 00:20:43.404 069 18338.47 35.77 52215.32 88888.00 2011-03-10 00:20:43.904 069 18338.28 35.76 52215.26 88888.00 2011-03-10 00:20:44.404 069 18338.02 35.73 52215.30 88888.00 2011-03-10 00:20:44.904 069 18338.15 35.80 52215.32 88888.00 2011-03-10 00:20:45.404 069 18338.53 35.79 52215.25 88888.00 2011-03-10 00:20:45.904 069 18338.29 35.73 52215.29 88888.00 2011-03-10 00:20:46.404 069 18338.00 35.74 52215.30 88888.00 2011-03-10 00:20:46.904 069 18337.96 35.76 52215.31 88888.00 2011-03-10 00:20:47.404 069 18338.11 35.82 52215.26 88888.00 2011-03-10 00:20:47.904 069 18337.98 35.89 52215.08 88888.00 2011-03-10 00:20:48.404 069 18337.94 35.77 52215.09 88888.00 2011-03-10 00:20:48.904 069 18338.04 35.72 52215.19 88888.00 2011-03-10 00:20:49.404 069 18338.22 35.75 52215.19 88888.00 2011-03-10 00:20:49.904 069 18338.44 35.74 52215.08 88888.00 2011-03-10 00:20:50.404 069 18338.14 35.67 52215.08 88888.00 2011-03-10 00:20:50.904 069 18338.20 35.58 52215.05 88888.00 2011-03-10 00:20:51.404 069 18338.31 35.62 52215.00 88888.00 2011-03-10 00:20:51.904 069 18338.17 35.68 52215.21 88888.00 2011-03-10 00:20:52.404 069 18338.17 35.63 52215.34 88888.00 2011-03-10 00:20:52.904 069 18338.45 35.59 52215.43 88888.00 2011-03-10 00:20:53.404 069 18338.47 35.60 52215.36 88888.00 2011-03-10 00:20:53.904 069 18338.15 35.59 52215.30 88888.00 2011-03-10 00:20:54.404 069 18338.17 35.52 52215.28 88888.00 2011-03-10 00:20:54.904 069 18338.20 35.54 52215.32 88888.00 2011-03-10 00:20:55.404 069 18338.06 35.60 52215.30 88888.00 2011-03-10 00:20:55.904 069 18338.27 35.64 52215.25 88888.00 2011-03-10 00:20:56.404 069 18338.59 35.62 52215.29 88888.00 2011-03-10 00:20:56.904 069 18338.39 35.61 52215.38 88888.00 2011-03-10 00:20:57.404 069 18338.17 35.66 52215.45 88888.00 2011-03-10 00:20:57.904 069 18338.07 35.68 52215.45 88888.00 2011-03-10 00:20:58.404 069 18338.26 35.72 52215.38 88888.00 2011-03-10 00:20:58.904 069 18338.12 35.75 52215.42 88888.00 2011-03-10 00:20:59.404 069 18338.01 35.70 52215.45 88888.00 2011-03-10 00:20:59.904 069 18338.00 35.64 52215.46 88888.00 2011-03-10 00:21:00.404 069 18338.16 35.56 52215.40 88888.00 2011-03-10 00:21:00.904 069 18338.17 35.53 52215.45 88888.00 2011-03-10 00:21:01.404 069 18337.84 35.53 52215.37 88888.00 2011-03-10 00:21:01.904 069 18338.23 35.61 52215.48 88888.00 2011-03-10 00:21:02.404 069 18338.28 35.69 52215.56 88888.00 2011-03-10 00:21:02.904 069 18337.93 35.74 52215.54 88888.00 2011-03-10 00:21:03.404 069 18337.84 35.72 52215.47 88888.00 2011-03-10 00:21:03.904 069 18337.90 35.63 52215.44 88888.00 2011-03-10 00:21:04.404 069 18338.16 35.66 52215.43 88888.00 2011-03-10 00:21:04.904 069 18338.14 35.62 52215.34 88888.00 2011-03-10 00:21:05.404 069 18337.99 35.63 52215.30 88888.00 2011-03-10 00:21:05.904 069 18337.79 35.54 52215.33 88888.00 2011-03-10 00:21:06.404 069 18337.69 35.54 52215.35 88888.00 2011-03-10 00:21:06.904 069 18337.78 35.60 52215.35 88888.00 2011-03-10 00:21:07.404 069 18337.71 35.60 52215.44 88888.00 2011-03-10 00:21:07.904 069 18337.82 35.63 52215.38 88888.00 2011-03-10 00:21:08.404 069 18337.83 35.60 52215.35 88888.00 2011-03-10 00:21:08.904 069 18337.88 35.62 52215.34 88888.00 2011-03-10 00:21:09.404 069 18337.91 35.60 52215.42 88888.00 2011-03-10 00:21:09.904 069 18337.99 35.57 52215.42 88888.00 2011-03-10 00:21:10.404 069 18338.14 35.61 52215.30 88888.00 2011-03-10 00:21:10.904 069 18338.25 35.62 52215.28 88888.00 2011-03-10 00:21:11.404 069 18337.94 35.64 52215.33 88888.00 2011-03-10 00:21:11.904 069 18337.82 35.66 52215.34 88888.00 2011-03-10 00:21:12.404 069 18337.73 35.67 52215.38 88888.00 2011-03-10 00:21:12.904 069 18337.75 35.65 52215.21 88888.00 2011-03-10 00:21:13.404 069 18337.94 35.67 52215.21 88888.00 2011-03-10 00:21:13.904 069 18337.81 35.63 52215.31 88888.00 2011-03-10 00:21:14.404 069 18337.78 35.64 52215.43 88888.00 2011-03-10 00:21:14.904 069 18337.96 35.69 52215.47 88888.00 2011-03-10 00:21:15.404 069 18338.24 35.66 52215.48 88888.00 2011-03-10 00:21:15.904 069 18338.15 35.61 52215.60 88888.00 2011-03-10 00:21:16.404 069 18337.84 35.62 52215.65 88888.00 2011-03-10 00:21:16.904 069 18337.84 35.70 52215.57 88888.00 2011-03-10 00:21:17.404 069 18338.05 35.68 52215.54 88888.00 2011-03-10 00:21:17.904 069 18338.27 35.68 52215.49 88888.00 2011-03-10 00:21:18.404 069 18338.34 35.64 52215.45 88888.00 2011-03-10 00:21:18.904 069 18338.09 35.61 52215.40 88888.00 2011-03-10 00:21:19.404 069 18337.67 35.60 52215.45 88888.00 2011-03-10 00:21:19.904 069 18337.74 35.57 52215.41 88888.00 2011-03-10 00:21:20.404 069 18337.71 35.60 52215.40 88888.00 2011-03-10 00:21:20.904 069 18337.83 35.60 52215.38 88888.00 2011-03-10 00:21:21.404 069 18338.14 35.52 52215.36 88888.00 2011-03-10 00:21:21.904 069 18338.21 35.55 52215.37 88888.00 2011-03-10 00:21:22.404 069 18338.24 35.57 52215.38 88888.00 2011-03-10 00:21:22.904 069 18338.09 35.52 52215.44 88888.00 2011-03-10 00:21:23.404 069 18337.85 35.51 52215.54 88888.00 2011-03-10 00:21:23.904 069 18337.85 35.51 52215.65 88888.00 2011-03-10 00:21:24.404 069 18338.18 35.54 52215.66 88888.00 2011-03-10 00:21:24.904 069 18338.29 35.46 52215.51 88888.00 2011-03-10 00:21:25.404 069 18338.39 35.39 52215.32 88888.00 2011-03-10 00:21:25.904 069 18338.34 35.42 52215.32 88888.00 2011-03-10 00:21:26.404 069 18338.24 35.55 52215.26 88888.00 2011-03-10 00:21:26.904 069 18337.96 35.49 52215.35 88888.00 2011-03-10 00:21:27.404 069 18337.91 35.49 52215.48 88888.00 2011-03-10 00:21:27.904 069 18337.82 35.45 52215.68 88888.00 2011-03-10 00:21:28.404 069 18337.79 35.39 52215.69 88888.00 2011-03-10 00:21:28.904 069 18337.83 35.41 52215.67 88888.00 2011-03-10 00:21:29.404 069 18337.78 35.39 52215.51 88888.00 2011-03-10 00:21:29.904 069 18337.68 35.29 52215.43 88888.00 2011-03-10 00:21:30.404 069 18337.59 35.27 52215.44 88888.00 2011-03-10 00:21:30.904 069 18337.57 35.23 52215.48 88888.00 2011-03-10 00:21:31.404 069 18337.46 35.20 52215.58 88888.00 2011-03-10 00:21:31.904 069 18337.56 35.23 52215.64 88888.00 2011-03-10 00:21:32.404 069 18337.58 35.32 52215.58 88888.00 2011-03-10 00:21:32.904 069 18337.79 35.38 52215.40 88888.00 2011-03-10 00:21:33.404 069 18337.96 35.34 52215.34 88888.00 2011-03-10 00:21:33.904 069 18337.99 35.38 52215.33 88888.00 2011-03-10 00:21:34.404 069 18337.77 35.34 52215.38 88888.00 2011-03-10 00:21:34.904 069 18337.61 35.33 52215.28 88888.00 2011-03-10 00:21:35.404 069 18337.86 35.38 52215.24 88888.00 2011-03-10 00:21:35.904 069 18338.22 35.42 52215.30 88888.00 2011-03-10 00:21:36.404 069 18338.21 35.41 52215.28 88888.00 2011-03-10 00:21:36.904 069 18338.07 35.39 52215.32 88888.00 2011-03-10 00:21:37.404 069 18337.77 35.37 52215.30 88888.00 2011-03-10 00:21:37.904 069 18337.45 35.29 52215.33 88888.00 2011-03-10 00:21:38.404 069 18337.81 35.29 52215.45 88888.00 2011-03-10 00:21:38.904 069 18338.01 35.31 52215.38 88888.00 2011-03-10 00:21:39.404 069 18338.10 35.37 52215.34 88888.00 2011-03-10 00:21:39.904 069 18338.04 35.23 52215.36 88888.00 2011-03-10 00:21:40.404 069 18337.77 35.22 52215.38 88888.00 2011-03-10 00:21:40.904 069 18337.63 35.24 52215.43 88888.00 2011-03-10 00:21:41.404 069 18337.56 35.22 52215.41 88888.00 2011-03-10 00:21:41.904 069 18337.64 35.23 52215.40 88888.00 2011-03-10 00:21:42.404 069 18338.10 35.13 52215.45 88888.00 2011-03-10 00:21:42.904 069 18338.18 35.20 52215.49 88888.00 2011-03-10 00:21:43.404 069 18338.17 35.15 52215.58 88888.00 2011-03-10 00:21:43.904 069 18337.85 35.19 52215.70 88888.00 2011-03-10 00:21:44.404 069 18337.58 35.13 52215.66 88888.00 2011-03-10 00:21:44.904 069 18337.50 35.12 52215.60 88888.00 2011-03-10 00:21:45.404 069 18337.59 35.16 52215.61 88888.00 2011-03-10 00:21:45.904 069 18337.66 35.18 52215.48 88888.00 2011-03-10 00:21:46.404 069 18337.59 35.16 52215.56 88888.00 2011-03-10 00:21:46.904 069 18337.64 35.18 52215.57 88888.00 2011-03-10 00:21:47.404 069 18337.90 35.19 52215.52 88888.00 2011-03-10 00:21:47.904 069 18337.85 35.18 52215.53 88888.00 2011-03-10 00:21:48.404 069 18337.91 35.19 52215.63 88888.00 2011-03-10 00:21:48.904 069 18337.63 35.04 52215.64 88888.00 2011-03-10 00:21:49.404 069 18337.71 35.06 52215.65 88888.00 2011-03-10 00:21:49.904 069 18338.07 35.10 52215.72 88888.00 2011-03-10 00:21:50.404 069 18338.23 35.10 52215.59 88888.00 2011-03-10 00:21:50.904 069 18338.25 35.12 52215.63 88888.00 2011-03-10 00:21:51.404 069 18338.00 35.05 52215.59 88888.00 2011-03-10 00:21:51.904 069 18337.91 34.94 52215.60 88888.00 2011-03-10 00:21:52.404 069 18338.17 34.93 52215.63 88888.00 2011-03-10 00:21:52.904 069 18338.11 35.09 52215.66 88888.00 2011-03-10 00:21:53.404 069 18337.89 35.12 52215.68 88888.00 2011-03-10 00:21:53.904 069 18337.79 35.09 52215.68 88888.00 2011-03-10 00:21:54.404 069 18337.99 35.01 52215.65 88888.00 2011-03-10 00:21:54.904 069 18338.23 35.01 52215.63 88888.00 2011-03-10 00:21:55.404 069 18338.03 35.08 52215.59 88888.00 2011-03-10 00:21:55.904 069 18338.23 35.02 52215.57 88888.00 2011-03-10 00:21:56.404 069 18338.22 35.02 52215.54 88888.00 2011-03-10 00:21:56.904 069 18337.93 34.96 52215.55 88888.00 2011-03-10 00:21:57.404 069 18337.82 35.01 52215.64 88888.00 2011-03-10 00:21:57.904 069 18337.90 35.01 52215.71 88888.00 2011-03-10 00:21:58.404 069 18337.92 35.00 52215.61 88888.00 2011-03-10 00:21:58.904 069 18337.77 35.05 52215.58 88888.00 2011-03-10 00:21:59.404 069 18337.66 35.11 52215.57 88888.00 2011-03-10 00:21:59.904 069 18337.69 35.01 52215.56 88888.00 2011-03-10 00:22:00.404 069 18337.60 35.13 52215.51 88888.00 2011-03-10 00:22:00.904 069 18337.60 35.09 52215.46 88888.00 2011-03-10 00:22:01.404 069 18337.84 35.06 52215.45 88888.00 2011-03-10 00:22:01.904 069 18337.72 35.09 52215.45 88888.00 2011-03-10 00:22:02.404 069 18337.66 35.09 52215.53 88888.00 2011-03-10 00:22:02.904 069 18337.58 35.03 52215.55 88888.00 2011-03-10 00:22:03.404 069 18337.58 34.95 52215.59 88888.00 2011-03-10 00:22:03.904 069 18337.58 34.94 52215.64 88888.00 2011-03-10 00:22:04.404 069 18337.64 34.97 52215.63 88888.00 2011-03-10 00:22:04.904 069 18337.82 35.00 52215.59 88888.00 2011-03-10 00:22:05.404 069 18337.99 34.95 52215.56 88888.00 2011-03-10 00:22:05.904 069 18337.96 34.95 52215.57 88888.00 2011-03-10 00:22:06.404 069 18337.73 34.98 52215.61 88888.00 2011-03-10 00:22:06.904 069 18337.64 34.95 52215.57 88888.00 2011-03-10 00:22:07.404 069 18337.63 34.96 52215.51 88888.00 2011-03-10 00:22:07.904 069 18337.62 34.92 52215.46 88888.00 2011-03-10 00:22:08.404 069 18337.57 34.84 52215.57 88888.00 2011-03-10 00:22:08.904 069 18337.64 34.85 52215.66 88888.00 2011-03-10 00:22:09.404 069 18337.83 34.88 52215.55 88888.00 2011-03-10 00:22:09.904 069 18337.83 34.99 52215.48 88888.00 2011-03-10 00:22:10.404 069 18337.77 34.99 52215.49 88888.00 2011-03-10 00:22:10.904 069 18337.69 34.91 52215.47 88888.00 2011-03-10 00:22:11.404 069 18337.59 34.88 52215.36 88888.00 2011-03-10 00:22:11.904 069 18337.57 34.93 52215.41 88888.00 2011-03-10 00:22:12.404 069 18337.61 34.93 52215.36 88888.00 2011-03-10 00:22:12.904 069 18337.63 34.80 52215.34 88888.00 2011-03-10 00:22:13.404 069 18337.63 34.72 52215.41 88888.00 2011-03-10 00:22:13.904 069 18337.69 34.72 52215.45 88888.00 2011-03-10 00:22:14.404 069 18337.92 34.79 52215.36 88888.00 2011-03-10 00:22:14.904 069 18338.03 34.72 52215.37 88888.00 2011-03-10 00:22:15.404 069 18337.73 34.71 52215.52 88888.00 2011-03-10 00:22:15.904 069 18337.56 34.74 52215.54 88888.00 2011-03-10 00:22:16.404 069 18337.57 34.78 52215.36 88888.00 2011-03-10 00:22:16.904 069 18337.86 34.75 52215.30 88888.00 2011-03-10 00:22:17.404 069 18337.56 34.76 52215.22 88888.00 2011-03-10 00:22:17.904 069 18337.48 34.73 52215.22 88888.00 2011-03-10 00:22:18.404 069 18337.48 34.75 52215.45 88888.00 2011-03-10 00:22:18.904 069 18337.79 34.85 52215.45 88888.00 2011-03-10 00:22:19.404 069 18338.02 34.86 52215.47 88888.00 2011-03-10 00:22:19.904 069 18337.69 34.78 52215.49 88888.00 2011-03-10 00:22:20.404 069 18337.46 34.81 52215.53 88888.00 2011-03-10 00:22:20.904 069 18337.40 34.79 52215.58 88888.00 2011-03-10 00:22:21.404 069 18337.56 34.76 52215.64 88888.00 2011-03-10 00:22:21.904 069 18337.77 34.72 52215.58 88888.00 2011-03-10 00:22:22.404 069 18337.66 34.78 52215.56 88888.00 2011-03-10 00:22:22.904 069 18337.52 34.84 52215.45 88888.00 2011-03-10 00:22:23.404 069 18337.30 34.82 52215.41 88888.00 2011-03-10 00:22:23.904 069 18337.30 34.82 52215.34 88888.00 2011-03-10 00:22:24.404 069 18337.67 34.90 52215.34 88888.00 2011-03-10 00:22:24.904 069 18337.60 34.79 52215.30 88888.00 2011-03-10 00:22:25.404 069 18337.51 34.75 52215.35 88888.00 2011-03-10 00:22:25.904 069 18337.51 34.68 52215.52 88888.00 2011-03-10 00:22:26.404 069 18337.49 34.68 52215.60 88888.00 2011-03-10 00:22:26.904 069 18337.39 34.71 52215.66 88888.00 2011-03-10 00:22:27.404 069 18337.36 34.67 52215.68 88888.00 2011-03-10 00:22:27.904 069 18337.40 34.69 52215.63 88888.00 2011-03-10 00:22:28.404 069 18337.35 34.63 52215.58 88888.00 2011-03-10 00:22:28.904 069 18337.23 34.65 52215.58 88888.00 2011-03-10 00:22:29.404 069 18337.44 34.66 52215.63 88888.00 2011-03-10 00:22:29.904 069 18337.70 34.71 52215.72 88888.00 2011-03-10 00:22:30.404 069 18337.80 34.72 52215.80 88888.00 2011-03-10 00:22:30.904 069 18337.68 34.69 52215.79 88888.00 2011-03-10 00:22:31.404 069 18337.79 34.67 52215.67 88888.00 2011-03-10 00:22:31.904 069 18337.67 34.63 52215.61 88888.00 2011-03-10 00:22:32.404 069 18337.37 34.62 52215.65 88888.00 2011-03-10 00:22:32.904 069 18337.31 34.67 52215.83 88888.00 2011-03-10 00:22:33.404 069 18337.35 34.70 52215.72 88888.00 2011-03-10 00:22:33.904 069 18337.42 34.65 52215.75 88888.00 2011-03-10 00:22:34.404 069 18337.40 34.63 52215.78 88888.00 2011-03-10 00:22:34.904 069 18337.39 34.65 52215.63 88888.00 2011-03-10 00:22:35.404 069 18337.66 34.64 52215.54 88888.00 2011-03-10 00:22:35.904 069 18337.56 34.65 52215.53 88888.00 2011-03-10 00:22:36.404 069 18337.75 34.60 52215.59 88888.00 2011-03-10 00:22:36.904 069 18338.09 34.66 52215.47 88888.00 2011-03-10 00:22:37.404 069 18338.06 34.61 52215.40 88888.00 2011-03-10 00:22:37.904 069 18337.89 34.63 52215.36 88888.00 2011-03-10 00:22:38.404 069 18337.47 34.69 52215.38 88888.00 2011-03-10 00:22:38.904 069 18337.42 34.70 52215.52 88888.00 2011-03-10 00:22:39.404 069 18337.57 34.67 52215.64 88888.00 2011-03-10 00:22:39.904 069 18337.49 34.62 52215.67 88888.00 2011-03-10 00:22:40.404 069 18337.35 34.61 52215.71 88888.00 2011-03-10 00:22:40.904 069 18337.34 34.66 52215.75 88888.00 2011-03-10 00:22:41.404 069 18337.44 34.62 52215.77 88888.00 2011-03-10 00:22:41.904 069 18337.45 34.57 52215.78 88888.00 2011-03-10 00:22:42.404 069 18337.39 34.59 52215.91 88888.00 2011-03-10 00:22:42.904 069 18337.31 34.57 52216.05 88888.00 2011-03-10 00:22:43.404 069 18337.18 34.51 52215.87 88888.00 2011-03-10 00:22:43.904 069 18337.44 34.54 52215.81 88888.00 2011-03-10 00:22:44.404 069 18337.61 34.52 52215.89 88888.00 2011-03-10 00:22:44.904 069 18337.49 34.49 52215.87 88888.00 2011-03-10 00:22:45.404 069 18337.75 34.51 52215.78 88888.00 2011-03-10 00:22:45.904 069 18337.39 34.54 52215.70 88888.00 2011-03-10 00:22:46.404 069 18337.20 34.51 52215.72 88888.00 2011-03-10 00:22:46.904 069 18337.23 34.46 52215.69 88888.00 2011-03-10 00:22:47.404 069 18337.20 34.41 52215.68 88888.00 2011-03-10 00:22:47.904 069 18337.45 34.46 52215.69 88888.00 2011-03-10 00:22:48.404 069 18337.49 34.48 52215.71 88888.00 2011-03-10 00:22:48.904 069 18337.36 34.43 52215.72 88888.00 2011-03-10 00:22:49.404 069 18337.63 34.37 52215.77 88888.00 2011-03-10 00:22:49.904 069 18337.53 34.21 52215.70 88888.00 2011-03-10 00:22:50.404 069 18337.37 34.11 52215.70 88888.00 2011-03-10 00:22:50.904 069 18337.40 34.14 52215.68 88888.00 2011-03-10 00:22:51.404 069 18337.18 34.28 52215.61 88888.00 2011-03-10 00:22:51.904 069 18337.06 34.35 52215.56 88888.00 2011-03-10 00:22:52.404 069 18337.02 34.43 52215.60 88888.00 2011-03-10 00:22:52.904 069 18337.01 34.49 52215.58 88888.00 2011-03-10 00:22:53.404 069 18337.06 34.49 52215.60 88888.00 2011-03-10 00:22:53.904 069 18337.06 34.49 52215.58 88888.00 2011-03-10 00:22:54.404 069 18337.48 34.47 52215.60 88888.00 2011-03-10 00:22:54.904 069 18337.42 34.52 52215.57 88888.00 2011-03-10 00:22:55.404 069 18337.30 34.49 52215.63 88888.00 2011-03-10 00:22:55.904 069 18337.30 34.54 52215.69 88888.00 2011-03-10 00:22:56.404 069 18337.69 34.56 52215.67 88888.00 2011-03-10 00:22:56.904 069 18337.60 34.56 52215.61 88888.00 2011-03-10 00:22:57.404 069 18337.25 34.52 52215.64 88888.00 2011-03-10 00:22:57.904 069 18337.27 34.56 52215.58 88888.00 2011-03-10 00:22:58.404 069 18337.34 34.57 52215.60 88888.00 2011-03-10 00:22:58.904 069 18337.07 34.63 52215.69 88888.00 2011-03-10 00:22:59.404 069 18337.02 34.64 52215.63 88888.00 2011-03-10 00:22:59.904 069 18337.10 34.63 52215.57 88888.00 2011-03-10 00:23:00.404 069 18337.04 34.59 52215.59 88888.00 2011-03-10 00:23:00.904 069 18336.99 34.60 52215.67 88888.00 2011-03-10 00:23:01.404 069 18337.26 34.63 52215.71 88888.00 2011-03-10 00:23:01.904 069 18337.47 34.56 52215.72 88888.00 2011-03-10 00:23:02.404 069 18337.07 34.57 52215.68 88888.00 2011-03-10 00:23:02.904 069 18336.87 34.54 52215.66 88888.00 2011-03-10 00:23:03.404 069 18337.10 34.45 52215.80 88888.00 2011-03-10 00:23:03.904 069 18337.33 34.51 52215.94 88888.00 2011-03-10 00:23:04.404 069 18337.44 34.52 52215.90 88888.00 2011-03-10 00:23:04.904 069 18337.45 34.44 52215.76 88888.00 2011-03-10 00:23:05.404 069 18337.18 34.47 52215.77 88888.00 2011-03-10 00:23:05.904 069 18336.90 34.46 52215.87 88888.00 2011-03-10 00:23:06.404 069 18336.87 34.39 52215.77 88888.00 2011-03-10 00:23:06.904 069 18336.83 34.36 52215.80 88888.00 2011-03-10 00:23:07.404 069 18336.90 34.44 52215.82 88888.00 2011-03-10 00:23:07.904 069 18336.94 34.51 52215.83 88888.00 2011-03-10 00:23:08.404 069 18337.04 34.52 52215.82 88888.00 2011-03-10 00:23:08.904 069 18337.03 34.54 52215.78 88888.00 2011-03-10 00:23:09.404 069 18337.15 34.51 52215.77 88888.00 2011-03-10 00:23:09.904 069 18337.31 34.48 52215.78 88888.00 2011-03-10 00:23:10.404 069 18337.33 34.46 52215.66 88888.00 2011-03-10 00:23:10.904 069 18337.30 34.49 52215.70 88888.00 2011-03-10 00:23:11.404 069 18337.28 34.49 52215.75 88888.00 2011-03-10 00:23:11.904 069 18336.88 34.52 52215.75 88888.00 2011-03-10 00:23:12.404 069 18336.71 34.45 52215.84 88888.00 2011-03-10 00:23:12.904 069 18336.64 34.43 52215.79 88888.00 2011-03-10 00:23:13.404 069 18336.82 34.47 52215.70 88888.00 2011-03-10 00:23:13.904 069 18337.12 34.43 52215.67 88888.00 2011-03-10 00:23:14.404 069 18337.17 34.49 52215.66 88888.00 2011-03-10 00:23:14.904 069 18337.07 34.55 52215.67 88888.00 2011-03-10 00:23:15.404 069 18336.69 34.48 52215.69 88888.00 2011-03-10 00:23:15.904 069 18336.71 34.42 52215.71 88888.00 2011-03-10 00:23:16.404 069 18336.80 34.34 52215.71 88888.00 2011-03-10 00:23:16.904 069 18336.59 34.34 52215.81 88888.00 2011-03-10 00:23:17.404 069 18336.49 34.38 52215.86 88888.00 2011-03-10 00:23:17.904 069 18336.52 34.37 52215.83 88888.00 2011-03-10 00:23:18.404 069 18336.80 34.33 52215.73 88888.00 2011-03-10 00:23:18.904 069 18337.05 34.41 52215.65 88888.00 2011-03-10 00:23:19.404 069 18337.07 34.41 52215.56 88888.00 2011-03-10 00:23:19.904 069 18337.22 34.40 52215.54 88888.00 2011-03-10 00:23:20.404 069 18337.09 34.38 52215.59 88888.00 2011-03-10 00:23:20.904 069 18336.72 34.37 52215.67 88888.00 2011-03-10 00:23:21.404 069 18336.60 34.44 52215.72 88888.00 2011-03-10 00:23:21.904 069 18336.57 34.47 52215.80 88888.00 2011-03-10 00:23:22.404 069 18336.48 34.43 52215.84 88888.00 2011-03-10 00:23:22.904 069 18336.46 34.43 52215.98 88888.00 2011-03-10 00:23:23.404 069 18336.31 34.42 52215.93 88888.00 2011-03-10 00:23:23.904 069 18336.28 34.38 52215.84 88888.00 2011-03-10 00:23:24.404 069 18336.41 34.36 52215.77 88888.00 2011-03-10 00:23:24.904 069 18336.75 34.32 52215.80 88888.00 2011-03-10 00:23:25.404 069 18336.55 34.28 52215.81 88888.00 2011-03-10 00:23:25.904 069 18336.53 34.36 52215.71 88888.00 2011-03-10 00:23:26.404 069 18336.20 34.33 52215.69 88888.00 2011-03-10 00:23:26.904 069 18336.05 34.37 52215.59 88888.00 2011-03-10 00:23:27.404 069 18336.55 34.30 52215.57 88888.00 2011-03-10 00:23:27.904 069 18336.80 34.23 52215.58 88888.00 2011-03-10 00:23:28.404 069 18336.61 34.26 52215.56 88888.00 2011-03-10 00:23:28.904 069 18336.23 34.27 52215.60 88888.00 2011-03-10 00:23:29.404 069 18336.50 34.38 52215.65 88888.00 2011-03-10 00:23:29.904 069 18336.27 34.37 52215.86 88888.00 2011-03-10 00:23:30.404 069 18336.53 34.36 52215.95 88888.00 2011-03-10 00:23:30.904 069 18336.73 34.38 52215.88 88888.00 2011-03-10 00:23:31.404 069 18336.70 34.42 52215.87 88888.00 2011-03-10 00:23:31.904 069 18336.32 34.46 52215.78 88888.00 2011-03-10 00:23:32.404 069 18336.14 34.44 52215.80 88888.00 2011-03-10 00:23:32.904 069 18336.14 34.39 52215.92 88888.00 2011-03-10 00:23:33.404 069 18336.08 34.41 52215.88 88888.00 2011-03-10 00:23:33.904 069 18336.07 34.40 52215.80 88888.00 2011-03-10 00:23:34.404 069 18336.04 34.33 52215.72 88888.00 2011-03-10 00:23:34.904 069 18336.12 34.34 52215.58 88888.00 2011-03-10 00:23:35.404 069 18336.14 34.37 52215.63 88888.00 2011-03-10 00:23:35.904 069 18336.21 34.33 52215.70 88888.00 2011-03-10 00:23:36.404 069 18336.15 34.37 52215.86 88888.00 2011-03-10 00:23:36.904 069 18336.04 34.43 52215.94 88888.00 2011-03-10 00:23:37.404 069 18336.18 34.38 52215.84 88888.00 2011-03-10 00:23:37.904 069 18336.47 34.32 52215.78 88888.00 2011-03-10 00:23:38.404 069 18336.30 34.31 52215.83 88888.00 2011-03-10 00:23:38.904 069 18336.59 34.30 52215.90 88888.00 2011-03-10 00:23:39.404 069 18336.65 34.27 52215.89 88888.00 2011-03-10 00:23:39.904 069 18336.32 34.28 52215.89 88888.00 2011-03-10 00:23:40.404 069 18336.10 34.33 52215.91 88888.00 2011-03-10 00:23:40.904 069 18336.04 34.29 52215.88 88888.00 2011-03-10 00:23:41.404 069 18336.26 34.28 52215.93 88888.00 2011-03-10 00:23:41.904 069 18336.36 34.38 52216.02 88888.00 2011-03-10 00:23:42.404 069 18336.00 34.40 52216.00 88888.00 2011-03-10 00:23:42.904 069 18335.89 34.38 52215.96 88888.00 2011-03-10 00:23:43.404 069 18335.87 34.41 52215.90 88888.00 2011-03-10 00:23:43.904 069 18336.06 34.39 52215.91 88888.00 2011-03-10 00:23:44.404 069 18336.25 34.39 52215.89 88888.00 2011-03-10 00:23:44.904 069 18336.36 34.43 52215.80 88888.00 2011-03-10 00:23:45.404 069 18336.04 34.38 52215.83 88888.00 2011-03-10 00:23:45.904 069 18335.97 34.39 52215.87 88888.00 2011-03-10 00:23:46.404 069 18335.92 34.37 52215.82 88888.00 2011-03-10 00:23:46.904 069 18335.92 34.38 52215.77 88888.00 2011-03-10 00:23:47.404 069 18336.25 34.40 52215.83 88888.00 2011-03-10 00:23:47.904 069 18336.44 34.43 52215.89 88888.00 2011-03-10 00:23:48.404 069 18336.41 34.39 52215.87 88888.00 2011-03-10 00:23:48.904 069 18336.18 34.41 52215.93 88888.00 2011-03-10 00:23:49.404 069 18335.93 34.40 52216.09 88888.00 2011-03-10 00:23:49.904 069 18336.01 34.39 52216.11 88888.00 2011-03-10 00:23:50.404 069 18336.21 34.35 52215.95 88888.00 2011-03-10 00:23:50.904 069 18336.04 34.40 52215.83 88888.00 2011-03-10 00:23:51.404 069 18335.97 34.42 52215.84 88888.00 2011-03-10 00:23:51.904 069 18335.97 34.44 52215.88 88888.00 2011-03-10 00:23:52.404 069 18335.99 34.41 52215.81 88888.00 2011-03-10 00:23:52.904 069 18335.92 34.43 52215.68 88888.00 2011-03-10 00:23:53.404 069 18335.81 34.44 52215.75 88888.00 2011-03-10 00:23:53.904 069 18335.70 34.41 52215.78 88888.00 2011-03-10 00:23:54.404 069 18335.86 34.36 52215.81 88888.00 2011-03-10 00:23:54.904 069 18335.73 34.36 52215.89 88888.00 2011-03-10 00:23:55.404 069 18335.77 34.36 52215.88 88888.00 2011-03-10 00:23:55.904 069 18335.77 34.39 52215.84 88888.00 2011-03-10 00:23:56.404 069 18335.85 34.41 52215.90 88888.00 2011-03-10 00:23:56.904 069 18335.88 34.38 52215.94 88888.00 2011-03-10 00:23:57.404 069 18335.85 34.35 52216.02 88888.00 2011-03-10 00:23:57.904 069 18335.81 34.36 52216.04 88888.00 2011-03-10 00:23:58.404 069 18335.84 34.38 52215.91 88888.00 2011-03-10 00:23:58.904 069 18335.81 34.48 52215.88 88888.00 2011-03-10 00:23:59.404 069 18335.78 34.52 52215.89 88888.00 2011-03-10 00:23:59.904 069 18336.06 34.46 52215.89 88888.00 2011-03-10 00:24:00.404 069 18336.12 34.43 52215.86 88888.00 2011-03-10 00:24:00.904 069 18335.78 34.40 52215.83 88888.00 2011-03-10 00:24:01.404 069 18335.49 34.39 52215.72 88888.00 2011-03-10 00:24:01.904 069 18335.53 34.44 52215.81 88888.00 2011-03-10 00:24:02.404 069 18335.55 34.39 52215.89 88888.00 2011-03-10 00:24:02.904 069 18335.75 34.28 52215.89 88888.00 2011-03-10 00:24:03.404 069 18335.83 34.33 52215.91 88888.00 2011-03-10 00:24:03.904 069 18335.55 34.34 52215.88 88888.00 2011-03-10 00:24:04.404 069 18335.47 34.34 52215.91 88888.00 2011-03-10 00:24:04.904 069 18335.35 34.39 52215.98 88888.00 2011-03-10 00:24:05.404 069 18335.39 34.32 52215.94 88888.00 2011-03-10 00:24:05.904 069 18335.38 34.33 52215.99 88888.00 2011-03-10 00:24:06.404 069 18335.72 34.38 52215.98 88888.00 2011-03-10 00:24:06.904 069 18335.97 34.39 52216.03 88888.00 2011-03-10 00:24:07.404 069 18336.04 34.36 52216.02 88888.00 2011-03-10 00:24:07.904 069 18335.75 34.35 52216.07 88888.00 2011-03-10 00:24:08.404 069 18335.41 34.45 52216.11 88888.00 2011-03-10 00:24:08.904 069 18335.36 34.44 52216.21 88888.00 2011-03-10 00:24:09.404 069 18335.35 34.30 52216.11 88888.00 2011-03-10 00:24:09.904 069 18335.31 34.27 52216.18 88888.00 2011-03-10 00:24:10.404 069 18335.36 34.32 52216.14 88888.00 2011-03-10 00:24:10.904 069 18335.34 34.32 52216.19 88888.00 2011-03-10 00:24:11.404 069 18335.40 34.31 52216.29 88888.00 2011-03-10 00:24:11.904 069 18335.73 34.39 52216.14 88888.00 2011-03-10 00:24:12.404 069 18335.88 34.43 52216.17 88888.00 2011-03-10 00:24:12.904 069 18335.87 34.48 52216.17 88888.00 2011-03-10 00:24:13.404 069 18335.92 34.47 52216.11 88888.00 2011-03-10 00:24:13.904 069 18335.78 34.47 52216.05 88888.00 2011-03-10 00:24:14.404 069 18335.43 34.51 52216.11 88888.00 2011-03-10 00:24:14.904 069 18335.30 34.52 52216.26 88888.00 2011-03-10 00:24:15.404 069 18335.50 34.54 52216.28 88888.00 2011-03-10 00:24:15.904 069 18335.27 34.46 52216.27 88888.00 2011-03-10 00:24:16.404 069 18335.12 34.44 52216.19 88888.00 2011-03-10 00:24:16.904 069 18335.23 34.47 52216.15 88888.00 2011-03-10 00:24:17.404 069 18335.34 34.45 52216.27 88888.00 2011-03-10 00:24:17.904 069 18335.31 34.47 52216.22 88888.00 2011-03-10 00:24:18.404 069 18335.23 34.56 52216.22 88888.00 2011-03-10 00:24:18.904 069 18335.09 34.53 52216.27 88888.00 2011-03-10 00:24:19.404 069 18335.08 34.57 52216.24 88888.00 2011-03-10 00:24:19.904 069 18335.09 34.52 52216.18 88888.00 2011-03-10 00:24:20.404 069 18335.32 34.44 52216.15 88888.00 2011-03-10 00:24:20.904 069 18335.18 34.52 52216.12 88888.00 2011-03-10 00:24:21.404 069 18335.07 34.53 52216.04 88888.00 2011-03-10 00:24:21.904 069 18335.08 34.53 52215.93 88888.00 2011-03-10 00:24:22.404 069 18335.08 34.45 52215.93 88888.00 2011-03-10 00:24:22.904 069 18335.03 34.47 52216.06 88888.00 2011-03-10 00:24:23.404 069 18334.96 34.56 52216.09 88888.00 2011-03-10 00:24:23.904 069 18335.01 34.52 52216.10 88888.00 2011-03-10 00:24:24.404 069 18335.22 34.53 52216.06 88888.00 2011-03-10 00:24:24.904 069 18334.99 34.53 52216.11 88888.00 2011-03-10 00:24:25.404 069 18335.08 34.53 52216.16 88888.00 2011-03-10 00:24:25.904 069 18335.46 34.63 52216.17 88888.00 2011-03-10 00:24:26.404 069 18335.51 34.72 52216.12 88888.00 2011-03-10 00:24:26.904 069 18335.35 34.67 52216.05 88888.00 2011-03-10 00:24:27.404 069 18335.43 34.58 52216.09 88888.00 2011-03-10 00:24:27.904 069 18335.11 34.58 52216.05 88888.00 2011-03-10 00:24:28.404 069 18334.94 34.65 52216.02 88888.00 2011-03-10 00:24:28.904 069 18334.96 34.70 52216.13 88888.00 2011-03-10 00:24:29.401 069 18335.00 34.70 52216.06 88888.00 2011-03-10 00:24:29.901 069 18335.28 34.66 52216.14 88888.00 2011-03-10 00:24:30.401 069 18335.32 34.72 52216.17 88888.00 2011-03-10 00:24:30.901 069 18334.99 34.72 52216.30 88888.00 2011-03-10 00:24:31.401 069 18335.08 34.69 52216.36 88888.00 2011-03-10 00:24:31.901 069 18335.38 34.62 52216.38 88888.00 2011-03-10 00:24:32.401 069 18335.42 34.58 52216.37 88888.00 2011-03-10 00:24:32.901 069 18335.28 34.55 52216.38 88888.00 2011-03-10 00:24:33.401 069 18334.97 34.60 52216.39 88888.00 2011-03-10 00:24:33.901 069 18334.89 34.63 52216.35 88888.00 2011-03-10 00:24:34.401 069 18334.90 34.64 52216.24 88888.00 2011-03-10 00:24:34.901 069 18334.86 34.64 52216.29 88888.00 2011-03-10 00:24:35.401 069 18334.84 34.65 52216.31 88888.00 2011-03-10 00:24:35.901 069 18334.78 34.62 52216.41 88888.00 2011-03-10 00:24:36.401 069 18334.79 34.63 52216.38 88888.00 2011-03-10 00:24:36.901 069 18334.94 34.64 52216.15 88888.00 2011-03-10 00:24:37.401 069 18335.14 34.67 52216.22 88888.00 2011-03-10 00:24:37.901 069 18334.99 34.68 52216.29 88888.00 2011-03-10 00:24:38.401 069 18334.69 34.68 52216.28 88888.00 2011-03-10 00:24:38.901 069 18334.76 34.66 52216.24 88888.00 2011-03-10 00:24:39.401 069 18334.77 34.62 52216.41 88888.00 2011-03-10 00:24:39.901 069 18334.74 34.57 52216.56 88888.00 2011-03-10 00:24:40.401 069 18334.84 34.54 52216.54 88888.00 2011-03-10 00:24:40.901 069 18334.97 34.58 52216.49 88888.00 2011-03-10 00:24:41.401 069 18334.94 34.63 52216.37 88888.00 2011-03-10 00:24:41.901 069 18334.90 34.66 52216.29 88888.00 2011-03-10 00:24:42.401 069 18334.90 34.66 52216.24 88888.00 2011-03-10 00:24:42.901 069 18334.86 34.70 52216.18 88888.00 2011-03-10 00:24:43.401 069 18334.97 34.71 52216.23 88888.00 2011-03-10 00:24:43.901 069 18334.99 34.74 52216.34 88888.00 2011-03-10 00:24:44.401 069 18335.35 34.78 52216.36 88888.00 2011-03-10 00:24:44.901 069 18335.35 34.74 52216.42 88888.00 2011-03-10 00:24:45.401 069 18335.10 34.66 52216.41 88888.00 2011-03-10 00:24:45.901 069 18335.18 34.72 52216.29 88888.00 2011-03-10 00:24:46.401 069 18334.90 34.78 52216.24 88888.00 2011-03-10 00:24:46.901 069 18334.87 34.79 52216.27 88888.00 2011-03-10 00:24:47.401 069 18335.24 34.78 52216.23 88888.00 2011-03-10 00:24:47.901 069 18335.54 34.76 52216.25 88888.00 2011-03-10 00:24:48.401 069 18335.45 34.85 52216.38 88888.00 2011-03-10 00:24:48.901 069 18335.30 34.91 52216.41 88888.00 2011-03-10 00:24:49.401 069 18335.44 34.92 52216.35 88888.00 2011-03-10 00:24:49.901 069 18335.50 34.93 52216.17 88888.00 2011-03-10 00:24:50.401 069 18335.54 34.99 52216.23 88888.00 2011-03-10 00:24:50.901 069 18335.65 34.98 52216.34 88888.00 2011-03-10 00:24:51.401 069 18335.68 35.00 52216.40 88888.00 2011-03-10 00:24:51.901 069 18335.61 35.01 52216.36 88888.00 2011-03-10 00:24:52.401 069 18335.20 35.06 52216.38 88888.00 2011-03-10 00:24:52.901 069 18335.06 34.94 52216.27 88888.00 2011-03-10 00:24:53.401 069 18335.02 34.80 52216.16 88888.00 2011-03-10 00:24:53.901 069 18335.05 34.87 52216.25 88888.00 2011-03-10 00:24:54.401 069 18335.27 34.85 52216.36 88888.00 2011-03-10 00:24:54.901 069 18334.92 34.84 52216.34 88888.00 2011-03-10 00:24:55.401 069 18334.85 34.90 52216.26 88888.00 2011-03-10 00:24:55.901 069 18334.90 34.89 52216.29 88888.00 2011-03-10 00:24:56.401 069 18335.38 34.89 52216.36 88888.00 2011-03-10 00:24:56.901 069 18335.42 34.92 52216.29 88888.00 2011-03-10 00:24:57.401 069 18335.14 34.88 52216.39 88888.00 2011-03-10 00:24:57.901 069 18334.90 34.85 52216.35 88888.00 2011-03-10 00:24:58.401 069 18334.97 34.78 52216.30 88888.00 2011-03-10 00:24:58.901 069 18335.32 34.87 52216.38 88888.00 2011-03-10 00:24:59.401 069 18335.22 34.91 52216.34 88888.00 2011-03-10 00:24:59.901 069 18335.39 34.91 52216.31 88888.00 2011-03-10 00:25:00.401 069 18335.49 34.92 52216.35 88888.00 2011-03-10 00:25:00.901 069 18335.34 34.92 52216.44 88888.00 2011-03-10 00:25:01.401 069 18334.98 34.88 52216.31 88888.00 2011-03-10 00:25:01.901 069 18334.82 34.89 52216.49 88888.00 2011-03-10 00:25:02.401 069 18334.84 34.95 52216.63 88888.00 2011-03-10 00:25:02.901 069 18334.84 35.00 52216.59 88888.00 2011-03-10 00:25:03.401 069 18334.80 34.99 52216.56 88888.00 2011-03-10 00:25:03.901 069 18334.79 35.01 52216.57 88888.00 2011-03-10 00:25:04.401 069 18334.97 35.00 52216.59 88888.00 2011-03-10 00:25:04.901 069 18335.23 35.03 52216.57 88888.00 2011-03-10 00:25:05.401 069 18335.05 35.09 52216.49 88888.00 2011-03-10 00:25:05.901 069 18334.79 35.11 52216.52 88888.00 2011-03-10 00:25:06.401 069 18334.68 35.07 52216.51 88888.00 2011-03-10 00:25:06.901 069 18334.80 35.04 52216.59 88888.00 2011-03-10 00:25:07.401 069 18334.80 35.08 52216.59 88888.00 2011-03-10 00:25:07.901 069 18335.01 35.14 52216.56 88888.00 2011-03-10 00:25:08.401 069 18335.19 35.11 52216.51 88888.00 2011-03-10 00:25:08.901 069 18335.11 35.09 52216.58 88888.00 2011-03-10 00:25:09.401 069 18334.75 35.09 52216.49 88888.00 2011-03-10 00:25:09.901 069 18334.63 35.07 52216.59 88888.00 2011-03-10 00:25:10.401 069 18334.56 35.16 52216.57 88888.00 2011-03-10 00:25:10.901 069 18334.48 35.20 52216.45 88888.00 2011-03-10 00:25:11.401 069 18334.47 35.14 52216.38 88888.00 2011-03-10 00:25:11.901 069 18334.42 35.19 52216.47 88888.00 2011-03-10 00:25:12.401 069 18334.51 35.21 52216.51 88888.00 2011-03-10 00:25:12.901 069 18334.56 35.22 52216.36 88888.00 2011-03-10 00:25:13.401 069 18334.58 35.21 52216.34 88888.00 2011-03-10 00:25:13.901 069 18334.56 35.22 52216.37 88888.00 2011-03-10 00:25:14.401 069 18334.35 35.18 52216.44 88888.00 2011-03-10 00:25:14.901 069 18334.36 35.20 52216.57 88888.00 2011-03-10 00:25:15.401 069 18334.34 35.09 52216.57 88888.00 2011-03-10 00:25:15.901 069 18334.56 35.09 52216.59 88888.00 2011-03-10 00:25:16.401 069 18334.55 35.20 52216.63 88888.00 2011-03-10 00:25:16.901 069 18334.38 35.26 52216.62 88888.00 2011-03-10 00:25:17.401 069 18334.36 35.21 52216.63 88888.00 2011-03-10 00:25:17.901 069 18334.42 35.18 52216.62 88888.00 2011-03-10 00:25:18.401 069 18334.36 35.20 52216.52 88888.00 2011-03-10 00:25:18.901 069 18334.26 35.19 52216.46 88888.00 2011-03-10 00:25:19.401 069 18334.21 35.19 52216.45 88888.00 2011-03-10 00:25:19.901 069 18334.19 35.26 52216.42 88888.00 2011-03-10 00:25:20.401 069 18334.20 35.30 52216.35 88888.00 2011-03-10 00:25:20.901 069 18334.42 35.28 52216.37 88888.00 2011-03-10 00:25:21.401 069 18334.70 35.26 52216.33 88888.00 2011-03-10 00:25:21.901 069 18334.64 35.22 52216.29 88888.00 2011-03-10 00:25:22.401 069 18334.37 35.23 52216.33 88888.00 2011-03-10 00:25:22.901 069 18334.29 35.20 52216.29 88888.00 2011-03-10 00:25:23.401 069 18334.36 35.23 52216.33 88888.00 2011-03-10 00:25:23.901 069 18334.27 35.25 52216.35 88888.00 2011-03-10 00:25:24.401 069 18334.29 35.24 52216.34 88888.00 2011-03-10 00:25:24.901 069 18334.54 35.19 52216.38 88888.00 2011-03-10 00:25:25.401 069 18334.65 35.19 52216.41 88888.00 2011-03-10 00:25:25.901 069 18334.54 35.23 52216.46 88888.00 2011-03-10 00:25:26.401 069 18334.21 35.24 52216.47 88888.00 2011-03-10 00:25:26.901 069 18334.47 35.25 52216.46 88888.00 2011-03-10 00:25:27.401 069 18334.31 35.26 52216.45 88888.00 2011-03-10 00:25:27.901 069 18334.00 35.12 52216.60 88888.00 2011-03-10 00:25:28.401 069 18334.22 35.18 52216.65 88888.00 2011-03-10 00:25:28.901 069 18334.32 35.24 52216.58 88888.00 2011-03-10 00:25:29.401 069 18334.12 35.30 52216.61 88888.00 2011-03-10 00:25:29.901 069 18334.08 35.25 52216.69 88888.00 2011-03-10 00:25:30.401 069 18334.13 35.24 52216.68 88888.00 2011-03-10 00:25:30.901 069 18334.14 35.28 52216.54 88888.00 2011-03-10 00:25:31.401 069 18334.09 35.30 52216.50 88888.00 2011-03-10 00:25:31.901 069 18334.03 35.23 52216.58 88888.00 2011-03-10 00:25:32.401 069 18334.03 35.24 52216.57 88888.00 2011-03-10 00:25:32.901 069 18334.12 35.27 52216.49 88888.00 2011-03-10 00:25:33.401 069 18334.31 35.26 52216.47 88888.00 2011-03-10 00:25:33.901 069 18334.47 35.23 52216.56 88888.00 2011-03-10 00:25:34.401 069 18334.51 35.20 52216.50 88888.00 2011-03-10 00:25:34.901 069 18334.20 35.27 52216.39 88888.00 2011-03-10 00:25:35.401 069 18333.94 35.28 52216.45 88888.00 2011-03-10 00:25:35.901 069 18333.95 35.27 52216.59 88888.00 2011-03-10 00:25:36.401 069 18333.94 35.25 52216.52 88888.00 2011-03-10 00:25:36.901 069 18333.87 35.24 52216.47 88888.00 2011-03-10 00:25:37.401 069 18333.83 35.27 52216.45 88888.00 2011-03-10 00:25:37.901 069 18333.82 35.29 52216.59 88888.00 2011-03-10 00:25:38.401 069 18333.80 35.32 52216.59 88888.00 2011-03-10 00:25:38.901 069 18333.80 35.37 52216.58 88888.00 2011-03-10 00:25:39.401 069 18333.82 35.34 52216.54 88888.00 2011-03-10 00:25:39.901 069 18334.03 35.37 52216.57 88888.00 2011-03-10 00:25:40.401 069 18334.12 35.41 52216.53 88888.00 2011-03-10 00:25:40.901 069 18333.84 35.43 52216.44 88888.00 2011-03-10 00:25:41.401 069 18333.84 35.38 52216.38 88888.00 2011-03-10 00:25:41.901 069 18334.16 35.40 52216.41 88888.00 2011-03-10 00:25:42.401 069 18334.04 35.42 52216.36 88888.00 2011-03-10 00:25:42.901 069 18333.75 35.40 52216.21 88888.00 2011-03-10 00:25:43.401 069 18333.78 35.34 52216.22 88888.00 2011-03-10 00:25:43.901 069 18333.83 35.36 52216.19 88888.00 2011-03-10 00:25:44.401 069 18333.94 35.41 52216.28 88888.00 2011-03-10 00:25:44.901 069 18333.82 35.41 52216.22 88888.00 2011-03-10 00:25:45.401 069 18333.81 35.34 52216.13 88888.00 2011-03-10 00:25:45.901 069 18333.77 35.35 52216.29 88888.00 2011-03-10 00:25:46.401 069 18333.89 35.31 52216.27 88888.00 2011-03-10 00:25:46.901 069 18334.02 35.34 52216.19 88888.00 2011-03-10 00:25:47.401 069 18333.88 35.35 52216.15 88888.00 2011-03-10 00:25:47.901 069 18333.91 35.41 52216.23 88888.00 2011-03-10 00:25:48.401 069 18333.81 35.51 52216.17 88888.00 2011-03-10 00:25:48.901 069 18333.79 35.45 52216.16 88888.00 2011-03-10 00:25:49.401 069 18333.94 35.51 52216.23 88888.00 2011-03-10 00:25:49.901 069 18334.13 35.53 52216.21 88888.00 2011-03-10 00:25:50.401 069 18333.83 35.45 52216.30 88888.00 2011-03-10 00:25:50.901 069 18333.91 35.35 52216.37 88888.00 2011-03-10 00:25:51.401 069 18333.90 35.42 52216.49 88888.00 2011-03-10 00:25:51.901 069 18334.12 35.46 52216.48 88888.00 2011-03-10 00:25:52.401 069 18333.97 35.41 52216.42 88888.00 2011-03-10 00:25:52.901 069 18333.70 35.47 52216.35 88888.00 2011-03-10 00:25:53.401 069 18333.68 35.43 52216.36 88888.00 2011-03-10 00:25:53.901 069 18333.72 35.35 52216.40 88888.00 2011-03-10 00:25:54.401 069 18333.78 35.39 52216.28 88888.00 2011-03-10 00:25:54.901 069 18333.76 35.39 52216.33 88888.00 2011-03-10 00:25:55.401 069 18333.66 35.38 52216.28 88888.00 2011-03-10 00:25:55.901 069 18333.72 35.47 52216.18 88888.00 2011-03-10 00:25:56.401 069 18333.82 35.52 52216.17 88888.00 2011-03-10 00:25:56.901 069 18333.90 35.45 52216.22 88888.00 2011-03-10 00:25:57.401 069 18333.77 35.40 52216.23 88888.00 2011-03-10 00:25:57.901 069 18333.69 35.30 52216.21 88888.00 2011-03-10 00:25:58.401 069 18333.69 35.37 52216.33 88888.00 2011-03-10 00:25:58.901 069 18333.64 35.42 52216.34 88888.00 2011-03-10 00:25:59.401 069 18333.72 35.49 52216.26 88888.00 2011-03-10 00:25:59.901 069 18333.69 35.53 52216.29 88888.00 2011-03-10 00:26:00.401 069 18333.68 35.45 52216.30 88888.00 2011-03-10 00:26:00.901 069 18333.70 35.44 52216.34 88888.00 2011-03-10 00:26:01.401 069 18333.71 35.45 52216.36 88888.00 2011-03-10 00:26:01.901 069 18333.73 35.51 52216.33 88888.00 2011-03-10 00:26:02.401 069 18333.68 35.52 52216.27 88888.00 2011-03-10 00:26:02.901 069 18333.92 35.51 52216.24 88888.00 2011-03-10 00:26:03.401 069 18333.69 35.52 52216.37 88888.00 2011-03-10 00:26:03.901 069 18333.55 35.55 52216.38 88888.00 2011-03-10 00:26:04.401 069 18333.57 35.59 52216.28 88888.00 2011-03-10 00:26:04.901 069 18333.80 35.59 52216.24 88888.00 2011-03-10 00:26:05.401 069 18333.81 35.56 52216.23 88888.00 2011-03-10 00:26:05.901 069 18333.76 35.58 52216.18 88888.00 2011-03-10 00:26:06.401 069 18333.79 35.64 52216.25 88888.00 2011-03-10 00:26:06.901 069 18333.94 35.64 52216.22 88888.00 2011-03-10 00:26:07.401 069 18334.09 35.63 52216.21 88888.00 2011-03-10 00:26:07.901 069 18334.09 35.72 52216.35 88888.00 2011-03-10 00:26:08.401 069 18333.84 35.64 52216.26 88888.00 2011-03-10 00:26:08.901 069 18333.86 35.59 52216.28 88888.00 2011-03-10 00:26:09.401 069 18333.97 35.61 52216.28 88888.00 2011-03-10 00:26:09.901 069 18333.56 35.59 52216.23 88888.00 2011-03-10 00:26:10.401 069 18333.44 35.59 52216.23 88888.00 2011-03-10 00:26:10.901 069 18333.21 35.66 52216.17 88888.00 2011-03-10 00:26:11.401 069 18333.33 35.60 52216.10 88888.00 2011-03-10 00:26:11.901 069 18333.73 35.54 52216.03 88888.00 2011-03-10 00:26:12.401 069 18333.89 35.55 52216.04 88888.00 2011-03-10 00:26:12.901 069 18333.81 35.54 52216.09 88888.00 2011-03-10 00:26:13.401 069 18333.75 35.61 52216.06 88888.00 2011-03-10 00:26:13.901 069 18333.46 35.63 52216.14 88888.00 2011-03-10 00:26:14.401 069 18333.42 35.67 52216.27 88888.00 2011-03-10 00:26:14.901 069 18333.45 35.67 52216.23 88888.00 2011-03-10 00:26:15.401 069 18333.47 35.66 52216.15 88888.00 2011-03-10 00:26:15.901 069 18333.42 35.67 52216.19 88888.00 2011-03-10 00:26:16.401 069 18333.43 35.73 52216.28 88888.00 2011-03-10 00:26:16.901 069 18333.48 35.73 52216.19 88888.00 2011-03-10 00:26:17.401 069 18333.39 35.68 52216.15 88888.00 2011-03-10 00:26:17.901 069 18333.42 35.63 52216.18 88888.00 2011-03-10 00:26:18.401 069 18333.30 35.60 52216.18 88888.00 2011-03-10 00:26:18.901 069 18333.29 35.66 52216.29 88888.00 2011-03-10 00:26:19.401 069 18333.66 35.60 52216.23 88888.00 2011-03-10 00:26:19.901 069 18333.51 35.49 52216.16 88888.00 2011-03-10 00:26:20.401 069 18333.42 35.42 52216.15 88888.00 2011-03-10 00:26:20.901 069 18333.35 35.39 52216.11 88888.00 2011-03-10 00:26:21.401 069 18333.32 35.34 52216.19 88888.00 2011-03-10 00:26:21.901 069 18333.23 35.46 52216.25 88888.00 2011-03-10 00:26:22.401 069 18333.19 35.63 52216.27 88888.00 2011-03-10 00:26:22.901 069 18333.45 35.71 52216.15 88888.00 2011-03-10 00:26:23.401 069 18333.68 35.72 52216.11 88888.00 2011-03-10 00:26:23.901 069 18333.71 35.73 52216.18 88888.00 2011-03-10 00:26:24.401 069 18333.59 35.81 52216.19 88888.00 2011-03-10 00:26:24.901 069 18333.53 35.77 52216.17 88888.00 2011-03-10 00:26:25.401 069 18333.12 35.67 52216.11 88888.00 2011-03-10 00:26:25.901 069 18333.04 35.68 52216.21 88888.00 2011-03-10 00:26:26.401 069 18333.17 35.74 52216.30 88888.00 2011-03-10 00:26:26.901 069 18333.21 35.75 52216.24 88888.00 2011-03-10 00:26:27.401 069 18333.19 35.80 52216.18 88888.00 2011-03-10 00:26:27.901 069 18332.97 35.82 52216.25 88888.00 2011-03-10 00:26:28.401 069 18332.90 35.68 52216.19 88888.00 2011-03-10 00:26:28.901 069 18332.88 35.70 52216.21 88888.00 2011-03-10 00:26:29.401 069 18333.19 35.77 52216.12 88888.00 2011-03-10 00:26:29.901 069 18333.05 35.78 52216.23 88888.00 2011-03-10 00:26:30.401 069 18333.08 35.81 52216.34 88888.00 2011-03-10 00:26:30.901 069 18333.04 35.87 52216.37 88888.00 2011-03-10 00:26:31.401 069 18333.29 35.79 52216.35 88888.00 2011-03-10 00:26:31.901 069 18333.39 35.76 52216.21 88888.00 2011-03-10 00:26:32.401 069 18333.22 35.81 52216.14 88888.00 2011-03-10 00:26:32.901 069 18333.35 35.81 52216.11 88888.00 2011-03-10 00:26:33.401 069 18333.17 35.84 52216.12 88888.00 2011-03-10 00:26:33.901 069 18333.00 35.89 52216.02 88888.00 2011-03-10 00:26:34.401 069 18333.00 35.89 52216.09 88888.00 2011-03-10 00:26:34.901 069 18333.04 35.86 52216.10 88888.00 2011-03-10 00:26:35.401 069 18333.22 35.89 52216.14 88888.00 2011-03-10 00:26:35.901 069 18333.16 35.95 52216.28 88888.00 2011-03-10 00:26:36.401 069 18333.03 36.01 52216.28 88888.00 2011-03-10 00:26:36.901 069 18332.80 36.06 52216.28 88888.00 2011-03-10 00:26:37.401 069 18332.89 36.08 52216.26 88888.00 2011-03-10 00:26:37.901 069 18333.00 36.03 52216.33 88888.00 2011-03-10 00:26:38.401 069 18332.93 36.07 52216.34 88888.00 2011-03-10 00:26:38.901 069 18332.96 36.13 52216.28 88888.00 2011-03-10 00:26:39.401 069 18333.06 36.10 52216.29 88888.00 2011-03-10 00:26:39.901 069 18332.99 36.10 52216.39 88888.00 2011-03-10 00:26:40.401 069 18333.06 36.04 52216.48 88888.00 2011-03-10 00:26:40.901 069 18332.97 36.00 52216.33 88888.00 2011-03-10 00:26:41.401 069 18333.00 36.05 52216.26 88888.00 2011-03-10 00:26:41.901 069 18333.07 35.96 52216.22 88888.00 2011-03-10 00:26:42.401 069 18333.11 36.00 52216.24 88888.00 2011-03-10 00:26:42.901 069 18333.15 36.10 52216.42 88888.00 2011-03-10 00:26:43.401 069 18333.30 36.10 52216.45 88888.00 2011-03-10 00:26:43.901 069 18333.06 36.06 52216.31 88888.00 2011-03-10 00:26:44.401 069 18332.92 36.03 52216.22 88888.00 2011-03-10 00:26:44.901 069 18332.97 35.99 52216.18 88888.00 2011-03-10 00:26:45.401 069 18333.10 35.99 52216.00 88888.00 2011-03-10 00:26:45.901 069 18332.92 36.03 52216.09 88888.00 2011-03-10 00:26:46.401 069 18333.01 36.05 52216.21 88888.00 2011-03-10 00:26:46.901 069 18333.32 36.04 52216.15 88888.00 2011-03-10 00:26:47.401 069 18333.44 36.04 52216.23 88888.00 2011-03-10 00:26:47.901 069 18333.16 36.13 52216.17 88888.00 2011-03-10 00:26:48.401 069 18332.89 36.11 52216.10 88888.00 2011-03-10 00:26:48.901 069 18332.95 36.06 52216.18 88888.00 2011-03-10 00:26:49.401 069 18332.93 36.00 52216.21 88888.00 2011-03-10 00:26:49.901 069 18332.97 35.99 52216.22 88888.00 2011-03-10 00:26:50.401 069 18333.04 36.02 52216.33 88888.00 2011-03-10 00:26:50.901 069 18332.96 36.00 52216.37 88888.00 2011-03-10 00:26:51.401 069 18332.89 35.98 52216.22 88888.00 2011-03-10 00:26:51.901 069 18332.99 35.96 52216.25 88888.00 2011-03-10 00:26:52.401 069 18332.97 35.97 52216.37 88888.00 2011-03-10 00:26:52.901 069 18332.97 35.92 52216.29 88888.00 2011-03-10 00:26:53.401 069 18332.89 36.01 52216.28 88888.00 2011-03-10 00:26:53.901 069 18333.13 36.06 52216.35 88888.00 2011-03-10 00:26:54.401 069 18333.15 36.14 52216.30 88888.00 2011-03-10 00:26:54.901 069 18333.04 36.15 52216.33 88888.00 2011-03-10 00:26:55.401 069 18332.95 36.00 52216.30 88888.00 2011-03-10 00:26:55.901 069 18332.80 35.88 52216.33 88888.00 2011-03-10 00:26:56.401 069 18332.73 35.90 52216.33 88888.00 2011-03-10 00:26:56.901 069 18332.78 36.05 52216.41 88888.00 2011-03-10 00:26:57.401 069 18332.75 36.29 52216.40 88888.00 2011-03-10 00:26:57.901 069 18332.73 36.27 52216.44 88888.00 2011-03-10 00:26:58.401 069 18332.73 36.24 52216.31 88888.00 2011-03-10 00:26:58.901 069 18332.79 36.26 52216.44 88888.00 2011-03-10 00:26:59.401 069 18332.83 36.35 52216.42 88888.00 2011-03-10 00:26:59.901 069 18332.79 36.39 52216.41 88888.00 2011-03-10 00:27:00.401 069 18332.75 36.39 52216.42 88888.00 2011-03-10 00:27:00.901 069 18332.66 36.33 52216.51 88888.00 2011-03-10 00:27:01.401 069 18332.66 36.29 52216.48 88888.00 2011-03-10 00:27:01.901 069 18332.70 36.31 52216.38 88888.00 2011-03-10 00:27:02.401 069 18332.77 36.36 52216.23 88888.00 2011-03-10 00:27:02.901 069 18332.92 36.36 52216.23 88888.00 2011-03-10 00:27:03.401 069 18332.66 36.34 52216.22 88888.00 2011-03-10 00:27:03.901 069 18332.67 36.38 52216.24 88888.00 2011-03-10 00:27:04.401 069 18332.74 36.36 52216.26 88888.00 2011-03-10 00:27:04.901 069 18332.81 36.39 52216.37 88888.00 2011-03-10 00:27:05.401 069 18332.99 36.40 52216.29 88888.00 2011-03-10 00:27:05.901 069 18333.22 36.44 52216.30 88888.00 2011-03-10 00:27:06.401 069 18332.91 36.44 52216.34 88888.00 2011-03-10 00:27:06.901 069 18332.68 36.51 52216.35 88888.00 2011-03-10 00:27:07.401 069 18332.64 36.57 52216.40 88888.00 2011-03-10 00:27:07.901 069 18332.59 36.45 52216.35 88888.00 2011-03-10 00:27:08.401 069 18332.79 36.34 52216.30 88888.00 2011-03-10 00:27:08.901 069 18332.78 36.47 52216.39 88888.00 2011-03-10 00:27:09.401 069 18332.56 36.49 52216.38 88888.00 2011-03-10 00:27:09.901 069 18332.56 36.51 52216.33 88888.00 2011-03-10 00:27:10.401 069 18332.70 36.48 52216.27 88888.00 2011-03-10 00:27:10.901 069 18332.71 36.51 52216.30 88888.00 2011-03-10 00:27:11.401 069 18333.07 36.55 52216.31 88888.00 2011-03-10 00:27:11.901 069 18332.80 36.49 52216.28 88888.00 2011-03-10 00:27:12.401 069 18332.59 36.49 52216.21 88888.00 2011-03-10 00:27:12.901 069 18332.59 36.58 52216.26 88888.00 2011-03-10 00:27:13.401 069 18332.61 36.60 52216.29 88888.00 2011-03-10 00:27:13.901 069 18332.70 36.59 52216.28 88888.00 2011-03-10 00:27:14.401 069 18332.63 36.55 52216.18 88888.00 2011-03-10 00:27:14.901 069 18332.66 36.60 52216.15 88888.00 2011-03-10 00:27:15.401 069 18332.50 36.49 52216.30 88888.00 2011-03-10 00:27:15.901 069 18332.53 36.56 52216.25 88888.00 2011-03-10 00:27:16.401 069 18332.54 36.59 52216.28 88888.00 2011-03-10 00:27:16.901 069 18332.56 36.60 52216.30 88888.00 2011-03-10 00:27:17.401 069 18332.49 36.56 52216.33 88888.00 2011-03-10 00:27:17.901 069 18332.45 36.53 52216.36 88888.00 2011-03-10 00:27:18.401 069 18332.51 36.54 52216.29 88888.00 2011-03-10 00:27:18.901 069 18332.51 36.55 52216.35 88888.00 2011-03-10 00:27:19.401 069 18332.54 36.53 52216.37 88888.00 2011-03-10 00:27:19.901 069 18332.60 36.58 52216.36 88888.00 2011-03-10 00:27:20.401 069 18332.72 36.59 52216.33 88888.00 2011-03-10 00:27:20.901 069 18332.68 36.54 52216.24 88888.00 2011-03-10 00:27:21.401 069 18332.52 36.60 52216.22 88888.00 2011-03-10 00:27:21.901 069 18332.68 36.62 52216.29 88888.00 2011-03-10 00:27:22.401 069 18332.72 36.59 52216.34 88888.00 2011-03-10 00:27:22.901 069 18332.61 36.61 52216.37 88888.00 2011-03-10 00:27:23.401 069 18332.52 36.60 52216.33 88888.00 2011-03-10 00:27:23.901 069 18332.49 36.66 52216.34 88888.00 2011-03-10 00:27:24.401 069 18332.49 36.66 52216.36 88888.00 2011-03-10 00:27:24.901 069 18332.71 36.64 52216.37 88888.00 2011-03-10 00:27:25.401 069 18333.03 36.63 52216.38 88888.00 2011-03-10 00:27:25.901 069 18333.06 36.66 52216.40 88888.00 2011-03-10 00:27:26.401 069 18332.83 36.68 52216.39 88888.00 2011-03-10 00:27:26.901 069 18332.59 36.69 52216.29 88888.00 2011-03-10 00:27:27.401 069 18332.53 36.53 52216.28 88888.00 2011-03-10 00:27:27.901 069 18332.48 36.39 52216.38 88888.00 2011-03-10 00:27:28.401 069 18332.46 36.36 52216.31 88888.00 2011-03-10 00:27:28.901 069 18332.66 36.43 52216.28 88888.00 2011-03-10 00:27:29.401 069 18332.83 36.62 52216.29 88888.00 2011-03-10 00:27:29.901 069 18332.62 36.70 52216.19 88888.00 2011-03-10 00:27:30.401 069 18332.70 36.76 52216.25 88888.00 2011-03-10 00:27:30.901 069 18332.83 36.86 52216.29 88888.00 2011-03-10 00:27:31.401 069 18332.62 36.71 52216.29 88888.00 2011-03-10 00:27:31.901 069 18332.53 36.65 52216.23 88888.00 2011-03-10 00:27:32.401 069 18332.60 36.62 52216.28 88888.00 2011-03-10 00:27:32.901 069 18332.54 36.58 52216.39 88888.00 2011-03-10 00:27:33.401 069 18332.64 36.60 52216.42 88888.00 2011-03-10 00:27:33.901 069 18332.58 36.55 52216.48 88888.00 2011-03-10 00:27:34.401 069 18332.61 36.52 52216.39 88888.00 2011-03-10 00:27:34.901 069 18332.97 36.41 52216.37 88888.00 2011-03-10 00:27:35.401 069 18332.89 36.49 52216.33 88888.00 2011-03-10 00:27:35.901 069 18332.75 36.58 52216.26 88888.00 2011-03-10 00:27:36.401 069 18332.78 36.61 52216.24 88888.00 2011-03-10 00:27:36.901 069 18332.72 36.58 52216.33 88888.00 2011-03-10 00:27:37.401 069 18332.73 36.64 52216.27 88888.00 2011-03-10 00:27:37.901 069 18332.72 36.59 52216.30 88888.00 2011-03-10 00:27:38.401 069 18332.75 36.56 52216.34 88888.00 2011-03-10 00:27:38.901 069 18333.10 36.65 52216.39 88888.00 2011-03-10 00:27:39.401 069 18333.03 36.69 52216.48 88888.00 2011-03-10 00:27:39.901 069 18332.78 36.69 52216.48 88888.00 2011-03-10 00:27:40.401 069 18332.74 36.69 52216.33 88888.00 2011-03-10 00:27:40.901 069 18332.74 36.64 52216.35 88888.00 2011-03-10 00:27:41.401 069 18332.72 36.62 52216.42 88888.00 2011-03-10 00:27:41.901 069 18332.72 36.57 52216.35 88888.00 2011-03-10 00:27:42.401 069 18332.73 36.53 52216.29 88888.00 2011-03-10 00:27:42.901 069 18332.83 36.59 52216.16 88888.00 2011-03-10 00:27:43.401 069 18332.89 36.67 52216.21 88888.00 2011-03-10 00:27:43.901 069 18333.19 36.62 52216.18 88888.00 2011-03-10 00:27:44.401 069 18332.94 36.61 52216.31 88888.00 2011-03-10 00:27:44.901 069 18332.79 36.58 52216.24 88888.00 2011-03-10 00:27:45.401 069 18332.72 36.57 52216.22 88888.00 2011-03-10 00:27:45.901 069 18332.70 36.58 52216.18 88888.00 2011-03-10 00:27:46.401 069 18332.73 36.44 52216.17 88888.00 2011-03-10 00:27:46.901 069 18332.84 36.28 52216.19 88888.00 2011-03-10 00:27:47.401 069 18332.80 36.34 52216.24 88888.00 2011-03-10 00:27:47.901 069 18333.04 36.32 52216.27 88888.00 2011-03-10 00:27:48.401 069 18333.12 36.37 52216.30 88888.00 2011-03-10 00:27:48.901 069 18333.12 36.41 52216.41 88888.00 2011-03-10 00:27:49.401 069 18332.97 36.43 52216.40 88888.00 2011-03-10 00:27:49.901 069 18332.84 36.48 52216.31 88888.00 2011-03-10 00:27:50.401 069 18333.03 36.41 52216.38 88888.00 2011-03-10 00:27:50.901 069 18333.24 36.40 52216.37 88888.00 2011-03-10 00:27:51.401 069 18333.12 36.43 52216.42 88888.00 2011-03-10 00:27:51.901 069 18333.21 36.36 52216.49 88888.00 2011-03-10 00:27:52.401 069 18333.04 36.31 52216.45 88888.00 2011-03-10 00:27:52.901 069 18332.92 36.53 52216.46 88888.00 2011-03-10 00:27:53.401 069 18332.80 36.66 52216.45 88888.00 2011-03-10 00:27:53.901 069 18332.74 36.58 52216.47 88888.00 2011-03-10 00:27:54.401 069 18332.73 36.65 52216.52 88888.00 2011-03-10 00:27:54.901 069 18332.68 36.70 52216.56 88888.00 2011-03-10 00:27:55.401 069 18332.62 36.75 52216.54 88888.00 2011-03-10 00:27:55.901 069 18332.60 36.67 52216.44 88888.00 2011-03-10 00:27:56.401 069 18332.60 36.44 52216.38 88888.00 2011-03-10 00:27:56.901 069 18332.74 36.38 52216.46 88888.00 2011-03-10 00:27:57.401 069 18332.64 36.72 52216.45 88888.00 2011-03-10 00:27:57.901 069 18332.73 36.96 52216.42 88888.00 2011-03-10 00:27:58.401 069 18332.78 36.90 52216.46 88888.00 2011-03-10 00:27:58.901 069 18332.80 36.80 52216.31 88888.00 2011-03-10 00:27:59.401 069 18332.64 36.76 52216.28 88888.00 2011-03-10 00:27:59.901 069 18332.68 36.74 52216.34 88888.00 2011-03-10 00:28:00.401 069 18332.73 36.69 52216.45 88888.00 2011-03-10 00:28:00.901 069 18332.56 36.69 52216.40 88888.00 2011-03-10 00:28:01.401 069 18332.57 36.71 52216.38 88888.00 2011-03-10 00:28:01.901 069 18332.71 36.75 52216.37 88888.00 2011-03-10 00:28:02.401 069 18332.60 36.67 52216.40 88888.00 2011-03-10 00:28:02.901 069 18332.48 36.69 52216.33 88888.00 2011-03-10 00:28:03.401 069 18332.47 36.72 52216.28 88888.00 2011-03-10 00:28:03.901 069 18332.51 36.74 52216.26 88888.00 2011-03-10 00:28:04.401 069 18332.58 36.73 52216.29 88888.00 2011-03-10 00:28:04.901 069 18332.40 36.72 52216.27 88888.00 2011-03-10 00:28:05.401 069 18332.54 36.69 52216.21 88888.00 2011-03-10 00:28:05.901 069 18332.42 36.71 52216.19 88888.00 2011-03-10 00:28:06.401 069 18332.57 36.72 52216.18 88888.00 2011-03-10 00:28:06.901 069 18332.73 36.61 52216.24 88888.00 2011-03-10 00:28:07.401 069 18332.78 36.54 52216.27 88888.00 2011-03-10 00:28:07.901 069 18332.77 36.61 52216.23 88888.00 2011-03-10 00:28:08.401 069 18332.71 36.65 52216.29 88888.00 2011-03-10 00:28:08.901 069 18332.80 36.69 52216.27 88888.00 2011-03-10 00:28:09.401 069 18332.74 36.70 52216.30 88888.00 2011-03-10 00:28:09.901 069 18332.77 36.74 52216.41 88888.00 2011-03-10 00:28:10.401 069 18332.68 36.73 52216.47 88888.00 2011-03-10 00:28:10.901 069 18332.66 36.72 52216.48 88888.00 2011-03-10 00:28:11.401 069 18332.70 36.65 52216.38 88888.00 2011-03-10 00:28:11.901 069 18332.73 36.69 52216.44 88888.00 2011-03-10 00:28:12.401 069 18332.69 36.69 52216.39 88888.00 2011-03-10 00:28:12.901 069 18332.71 36.66 52216.40 88888.00 2011-03-10 00:28:13.401 069 18332.69 36.62 52216.45 88888.00 2011-03-10 00:28:13.901 069 18332.69 36.64 52216.46 88888.00 2011-03-10 00:28:14.401 069 18332.69 36.64 52216.37 88888.00 2011-03-10 00:28:14.901 069 18332.70 36.66 52216.30 88888.00 2011-03-10 00:28:15.401 069 18332.68 36.69 52216.21 88888.00 2011-03-10 00:28:15.901 069 18332.46 36.65 52216.19 88888.00 2011-03-10 00:28:16.401 069 18332.67 36.61 52216.22 88888.00 2011-03-10 00:28:16.901 069 18332.84 36.57 52216.15 88888.00 2011-03-10 00:28:17.401 069 18332.59 36.55 52216.24 88888.00 2011-03-10 00:28:17.901 069 18332.57 36.58 52216.40 88888.00 2011-03-10 00:28:18.401 069 18332.47 36.57 52216.39 88888.00 2011-03-10 00:28:18.901 069 18332.56 36.63 52216.36 88888.00 2011-03-10 00:28:19.401 069 18332.59 36.62 52216.31 88888.00 2011-03-10 00:28:19.901 069 18332.62 36.59 52216.19 88888.00 2011-03-10 00:28:20.401 069 18332.77 36.61 52216.13 88888.00 2011-03-10 00:28:20.901 069 18332.79 36.62 52216.11 88888.00 2011-03-10 00:28:21.401 069 18332.64 36.58 52216.13 88888.00 2011-03-10 00:28:21.901 069 18332.64 36.55 52216.29 88888.00 2011-03-10 00:28:22.401 069 18332.61 36.58 52216.33 88888.00 2011-03-10 00:28:22.901 069 18332.51 36.66 52216.25 88888.00 2011-03-10 00:28:23.401 069 18332.34 36.62 52216.24 88888.00 2011-03-10 00:28:23.901 069 18332.29 36.55 52216.24 88888.00 2011-03-10 00:28:24.401 069 18332.35 36.51 52216.21 88888.00 2011-03-10 00:28:24.901 069 18332.61 36.49 52216.29 88888.00 2011-03-10 00:28:25.401 069 18332.61 36.40 52216.28 88888.00 2011-03-10 00:28:25.901 069 18332.54 36.44 52216.25 88888.00 2011-03-10 00:28:26.401 069 18332.62 36.36 52216.24 88888.00 2011-03-10 00:28:26.901 069 18332.71 36.40 52216.19 88888.00 2011-03-10 00:28:27.401 069 18332.60 36.42 52216.19 88888.00 2011-03-10 00:28:27.901 069 18332.53 36.42 52216.29 88888.00 2011-03-10 00:28:28.401 069 18332.61 36.41 52216.24 88888.00 2011-03-10 00:28:28.901 069 18332.53 36.43 52216.09 88888.00 2011-03-10 00:28:29.401 069 18332.60 36.44 52216.15 88888.00 2011-03-10 00:28:29.901 069 18332.68 36.45 52216.21 88888.00 2011-03-10 00:28:30.401 069 18332.68 36.48 52216.17 88888.00 2011-03-10 00:28:30.901 069 18332.52 36.43 52216.27 88888.00 2011-03-10 00:28:31.401 069 18332.49 36.38 52216.26 88888.00 2011-03-10 00:28:31.901 069 18332.45 36.34 52216.17 88888.00 2011-03-10 00:28:32.401 069 18332.42 36.35 52216.13 88888.00 2011-03-10 00:28:32.901 069 18332.52 36.40 52216.15 88888.00 2011-03-10 00:28:33.401 069 18332.53 36.42 52216.18 88888.00 2011-03-10 00:28:33.901 069 18332.50 36.45 52216.23 88888.00 2011-03-10 00:28:34.401 069 18332.57 36.52 52216.21 88888.00 2011-03-10 00:28:34.901 069 18332.53 36.46 52216.30 88888.00 2011-03-10 00:28:35.401 069 18332.51 36.41 52216.34 88888.00 2011-03-10 00:28:35.901 069 18332.50 36.35 52216.26 88888.00 2011-03-10 00:28:36.401 069 18332.41 36.31 52216.27 88888.00 2011-03-10 00:28:36.901 069 18332.40 36.31 52216.27 88888.00 2011-03-10 00:28:37.401 069 18332.37 36.37 52216.25 88888.00 2011-03-10 00:28:37.901 069 18332.46 36.41 52216.34 88888.00 2011-03-10 00:28:38.401 069 18332.39 36.47 52216.36 88888.00 2011-03-10 00:28:38.901 069 18332.43 36.42 52216.36 88888.00 2011-03-10 00:28:39.401 069 18332.62 36.35 52216.39 88888.00 2011-03-10 00:28:39.901 069 18332.72 36.37 52216.47 88888.00 2011-03-10 00:28:40.401 069 18332.67 36.51 52216.47 88888.00 2011-03-10 00:28:40.901 069 18332.54 36.47 52216.45 88888.00 2011-03-10 00:28:41.401 069 18332.67 36.49 52216.51 88888.00 2011-03-10 00:28:41.901 069 18332.72 36.59 52216.50 88888.00 2011-03-10 00:28:42.401 069 18332.66 36.64 52216.52 88888.00 2011-03-10 00:28:42.901 069 18332.64 36.64 52216.44 88888.00 2011-03-10 00:28:43.401 069 18332.62 36.67 52216.40 88888.00 2011-03-10 00:28:43.901 069 18332.57 36.65 52216.33 88888.00 2011-03-10 00:28:44.401 069 18332.43 36.62 52216.29 88888.00 2011-03-10 00:28:44.901 069 18332.34 36.58 52216.29 88888.00 2011-03-10 00:28:45.401 069 18332.41 36.62 52216.29 88888.00 2011-03-10 00:28:45.901 069 18332.64 36.68 52216.28 88888.00 2011-03-10 00:28:46.401 069 18332.56 36.64 52216.35 88888.00 2011-03-10 00:28:46.901 069 18332.53 36.67 52216.34 88888.00 2011-03-10 00:28:47.401 069 18332.27 36.73 52216.28 88888.00 2011-03-10 00:28:47.901 069 18332.13 36.69 52216.27 88888.00 2011-03-10 00:28:48.401 069 18332.20 36.57 52216.27 88888.00 2011-03-10 00:28:48.901 069 18332.28 36.38 52216.37 88888.00 2011-03-10 00:28:49.401 069 18332.38 36.42 52216.33 88888.00 2011-03-10 00:28:49.901 069 18332.60 36.41 52216.24 88888.00 2011-03-10 00:28:50.401 069 18332.62 36.37 52216.24 88888.00 2011-03-10 00:28:50.901 069 18332.35 36.36 52216.35 88888.00 2011-03-10 00:28:51.401 069 18332.29 36.40 52216.50 88888.00 2011-03-10 00:28:51.901 069 18332.39 36.33 52216.47 88888.00 2011-03-10 00:28:52.401 069 18332.46 36.34 52216.37 88888.00 2011-03-10 00:28:52.901 069 18332.32 36.29 52216.36 88888.00 2011-03-10 00:28:53.401 069 18332.34 36.26 52216.38 88888.00 2011-03-10 00:28:53.901 069 18332.34 36.24 52216.37 88888.00 2011-03-10 00:28:54.401 069 18332.32 36.21 52216.31 88888.00 2011-03-10 00:28:54.901 069 18332.29 36.23 52216.24 88888.00 2011-03-10 00:28:55.401 069 18332.27 36.24 52216.38 88888.00 2011-03-10 00:28:55.901 069 18332.53 36.22 52216.44 88888.00 2011-03-10 00:28:56.401 069 18332.63 36.18 52216.40 88888.00 2011-03-10 00:28:56.901 069 18332.32 36.20 52216.41 88888.00 2011-03-10 00:28:57.401 069 18332.30 36.20 52216.34 88888.00 2011-03-10 00:28:57.901 069 18332.36 36.19 52216.31 88888.00 2011-03-10 00:28:58.401 069 18332.61 36.19 52216.34 88888.00 2011-03-10 00:28:58.901 069 18332.53 36.13 52216.44 88888.00 2011-03-10 00:28:59.401 069 18332.43 36.21 52216.50 88888.00 2011-03-10 00:28:59.901 069 18332.35 36.20 52216.50 88888.00 2011-03-10 00:29:00.401 069 18332.48 36.26 52216.53 88888.00 2011-03-10 00:29:00.901 069 18332.48 36.22 52216.41 88888.00 2011-03-10 00:29:01.401 069 18332.51 36.23 52216.30 88888.00 2011-03-10 00:29:01.901 069 18332.45 36.21 52216.24 88888.00 2011-03-10 00:29:02.401 069 18332.39 36.16 52216.29 88888.00 2011-03-10 00:29:02.901 069 18332.37 36.20 52216.30 88888.00 2011-03-10 00:29:03.401 069 18332.37 36.19 52216.24 88888.00 2011-03-10 00:29:03.901 069 18332.39 36.16 52216.25 88888.00 2011-03-10 00:29:04.401 069 18332.31 36.09 52216.23 88888.00 2011-03-10 00:29:04.901 069 18332.32 36.03 52216.24 88888.00 2011-03-10 00:29:05.401 069 18332.24 36.02 52216.23 88888.00 2011-03-10 00:29:05.901 069 18332.25 36.00 52216.21 88888.00 2011-03-10 00:29:06.401 069 18332.27 36.01 52216.19 88888.00 2011-03-10 00:29:06.901 069 18332.43 36.09 52216.16 88888.00 2011-03-10 00:29:07.401 069 18332.49 36.13 52216.09 88888.00 2011-03-10 00:29:07.901 069 18332.74 36.06 52216.17 88888.00 2011-03-10 00:29:08.401 069 18332.80 36.05 52216.26 88888.00 2011-03-10 00:29:08.901 069 18332.74 36.03 52216.17 88888.00 2011-03-10 00:29:09.401 069 18332.77 35.97 52216.27 88888.00 2011-03-10 00:29:09.901 069 18332.71 35.95 52216.25 88888.00 2011-03-10 00:29:10.401 069 18332.68 35.95 52216.15 88888.00 2011-03-10 00:29:10.901 069 18332.68 36.08 52216.17 88888.00 2011-03-10 00:29:11.401 069 18332.66 36.08 52216.21 88888.00 2011-03-10 00:29:11.901 069 18332.73 35.99 52216.21 88888.00 2011-03-10 00:29:12.401 069 18332.71 36.01 52216.13 88888.00 2011-03-10 00:29:12.901 069 18332.71 36.06 52216.24 88888.00 2011-03-10 00:29:13.401 069 18332.64 36.05 52216.38 88888.00 2011-03-10 00:29:13.901 069 18332.54 36.13 52216.46 88888.00 2011-03-10 00:29:14.401 069 18332.21 36.08 52216.35 88888.00 2011-03-10 00:29:14.901 069 18332.04 35.98 52216.42 88888.00 2011-03-10 00:29:15.401 069 18332.29 35.94 52216.42 88888.00 2011-03-10 00:29:15.901 069 18332.24 35.94 52216.36 88888.00 2011-03-10 00:29:16.401 069 18332.09 36.01 52216.34 88888.00 2011-03-10 00:29:16.901 069 18331.96 36.03 52216.33 88888.00 2011-03-10 00:29:17.401 069 18331.97 35.93 52216.44 88888.00 2011-03-10 00:29:17.901 069 18331.95 35.88 52216.40 88888.00 2011-03-10 00:29:18.401 069 18331.81 35.91 52216.27 88888.00 2011-03-10 00:29:18.901 069 18331.87 35.94 52216.23 88888.00 2011-03-10 00:29:19.401 069 18331.84 35.88 52216.29 88888.00 2011-03-10 00:29:19.901 069 18331.99 35.92 52216.41 88888.00 2011-03-10 00:29:20.401 069 18332.39 36.07 52216.40 88888.00 2011-03-10 00:29:20.901 069 18332.49 36.15 52216.45 88888.00 2011-03-10 00:29:21.401 069 18332.09 36.18 52216.39 88888.00 2011-03-10 00:29:21.901 069 18332.03 36.08 52216.27 88888.00 2011-03-10 00:29:22.401 069 18332.17 36.04 52216.31 88888.00 2011-03-10 00:29:22.901 069 18332.42 36.02 52216.34 88888.00 2011-03-10 00:29:23.401 069 18332.16 35.97 52216.27 88888.00 2011-03-10 00:29:23.901 069 18331.95 35.95 52216.15 88888.00 2011-03-10 00:29:24.401 069 18331.93 35.99 52216.25 88888.00 2011-03-10 00:29:24.901 069 18332.03 35.96 52216.35 88888.00 2011-03-10 00:29:25.401 069 18332.05 35.87 52216.34 88888.00 2011-03-10 00:29:25.901 069 18331.84 35.91 52216.27 88888.00 2011-03-10 00:29:26.401 069 18331.82 35.96 52216.30 88888.00 2011-03-10 00:29:26.901 069 18331.95 36.00 52216.35 88888.00 2011-03-10 00:29:27.401 069 18331.94 35.97 52216.31 88888.00 2011-03-10 00:29:27.901 069 18331.86 35.91 52216.34 88888.00 2011-03-10 00:29:28.401 069 18331.83 35.89 52216.39 88888.00 2011-03-10 00:29:28.901 069 18332.10 35.89 52216.39 88888.00 2011-03-10 00:29:29.401 069 18332.08 35.92 52216.35 88888.00 2011-03-10 00:29:29.901 069 18331.86 35.90 52216.22 88888.00 2011-03-10 00:29:30.401 069 18331.80 35.88 52216.22 88888.00 2011-03-10 00:29:30.901 069 18331.72 35.86 52216.28 88888.00 2011-03-10 00:29:31.401 069 18331.99 35.88 52216.24 88888.00 2011-03-10 00:29:31.901 069 18331.88 35.87 52216.19 88888.00 2011-03-10 00:29:32.401 069 18331.65 35.86 52216.26 88888.00 2011-03-10 00:29:32.901 069 18331.65 35.88 52216.18 88888.00 2011-03-10 00:29:33.401 069 18331.72 35.95 52216.21 88888.00 2011-03-10 00:29:33.901 069 18331.87 35.96 52216.18 88888.00 2011-03-10 00:29:34.401 069 18332.16 35.98 52216.18 88888.00 2011-03-10 00:29:34.901 069 18332.08 35.98 52216.13 88888.00 2011-03-10 00:29:35.401 069 18331.96 35.91 52216.16 88888.00 2011-03-10 00:29:35.901 069 18331.90 35.94 52216.11 88888.00 2011-03-10 00:29:36.401 069 18331.65 35.89 52216.18 88888.00 2011-03-10 00:29:36.901 069 18331.71 35.91 52216.29 88888.00 2011-03-10 00:29:37.401 069 18331.74 35.99 52216.26 88888.00 2011-03-10 00:29:37.901 069 18331.85 35.92 52216.22 88888.00 2011-03-10 00:29:38.401 069 18332.12 35.99 52216.44 88888.00 2011-03-10 00:29:38.901 069 18331.83 36.05 52216.38 88888.00 2011-03-10 00:29:39.401 069 18331.62 36.00 52216.33 88888.00 2011-03-10 00:29:39.901 069 18331.48 36.01 52216.28 88888.00 2011-03-10 00:29:40.401 069 18331.42 35.95 52216.26 88888.00 2011-03-10 00:29:40.901 069 18331.60 35.96 52216.25 88888.00 2011-03-10 00:29:41.401 069 18331.99 35.95 52216.22 88888.00 2011-03-10 00:29:41.901 069 18331.97 35.92 52216.27 88888.00 2011-03-10 00:29:42.401 069 18331.71 36.01 52216.36 88888.00 2011-03-10 00:29:42.901 069 18331.55 35.94 52216.29 88888.00 2011-03-10 00:29:43.401 069 18331.56 35.95 52216.25 88888.00 2011-03-10 00:29:43.901 069 18331.55 35.88 52216.28 88888.00 2011-03-10 00:29:44.401 069 18331.53 35.91 52216.24 88888.00 2011-03-10 00:29:44.901 069 18331.54 35.99 52216.05 88888.00 2011-03-10 00:29:45.401 069 18331.56 36.03 52215.98 88888.00 2011-03-10 00:29:45.901 069 18331.40 36.06 52215.96 88888.00 2011-03-10 00:29:46.401 069 18331.30 36.04 52215.91 88888.00 2011-03-10 00:29:46.901 069 18331.37 35.99 52215.98 88888.00 2011-03-10 00:29:47.401 069 18331.44 35.98 52216.11 88888.00 2011-03-10 00:29:47.901 069 18331.53 35.99 52216.18 88888.00 2011-03-10 00:29:48.401 069 18331.54 36.04 52216.07 88888.00 2011-03-10 00:29:48.901 069 18331.49 36.05 52216.10 88888.00 2011-03-10 00:29:49.401 069 18331.48 36.03 52216.12 88888.00 2011-03-10 00:29:49.901 069 18331.73 36.00 52216.02 88888.00 2011-03-10 00:29:50.401 069 18331.60 35.99 52216.06 88888.00 2011-03-10 00:29:50.901 069 18331.81 36.00 52216.09 88888.00 2011-03-10 00:29:51.401 069 18331.69 36.03 52216.12 88888.00 2011-03-10 00:29:51.901 069 18331.42 35.92 52216.04 88888.00 2011-03-10 00:29:52.401 069 18331.39 35.86 52216.05 88888.00 2011-03-10 00:29:52.901 069 18331.47 35.89 52216.02 88888.00 2011-03-10 00:29:53.401 069 18331.77 35.92 52216.02 88888.00 2011-03-10 00:29:53.901 069 18331.73 35.92 52216.05 88888.00 2011-03-10 00:29:54.401 069 18331.53 35.87 52216.00 88888.00 2011-03-10 00:29:54.901 069 18331.34 35.79 52216.09 88888.00 2011-03-10 00:29:55.401 069 18331.41 35.71 52216.16 88888.00 2011-03-10 00:29:55.901 069 18331.45 35.74 52216.17 88888.00 2011-03-10 00:29:56.401 069 18331.49 35.80 52216.18 88888.00 2011-03-10 00:29:56.901 069 18331.48 35.82 52216.14 88888.00 2011-03-10 00:29:57.401 069 18331.58 35.81 52216.23 88888.00 2011-03-10 00:29:57.901 069 18331.43 35.78 52216.27 88888.00 2011-03-10 00:29:58.401 069 18331.37 35.77 52216.24 88888.00 2011-03-10 00:29:58.901 069 18331.38 35.79 52216.37 88888.00 2011-03-10 00:29:59.401 069 18331.40 35.78 52216.44 88888.00 2011-03-10 00:29:59.901 069 18331.40 35.76 52216.31 88888.00 2011-03-10 00:30:00.401 069 18331.28 35.73 52216.33 88888.00 2011-03-10 00:30:00.901 069 18331.37 35.74 52216.35 88888.00 2011-03-10 00:30:01.401 069 18331.39 35.72 52216.33 88888.00 2011-03-10 00:30:01.901 069 18331.33 35.72 52216.30 88888.00 2011-03-10 00:30:02.401 069 18331.30 35.71 52216.40 88888.00 2011-03-10 00:30:02.901 069 18331.39 35.66 52216.33 88888.00 2011-03-10 00:30:03.401 069 18331.37 35.64 52216.06 88888.00 2011-03-10 00:30:03.901 069 18331.40 35.64 52215.98 88888.00 2011-03-10 00:30:04.401 069 18331.40 35.65 52215.99 88888.00 2011-03-10 00:30:04.901 069 18331.27 35.64 52216.06 88888.00 2011-03-10 00:30:05.401 069 18331.17 35.63 52216.02 88888.00 2011-03-10 00:30:05.901 069 18331.18 35.63 52215.96 88888.00 2011-03-10 00:30:06.401 069 18331.18 35.62 52216.06 88888.00 2011-03-10 00:30:06.901 069 18331.26 35.71 52215.94 88888.00 2011-03-10 00:30:07.401 069 18331.18 35.75 52215.93 88888.00 2011-03-10 00:30:07.901 069 18331.22 35.77 52215.98 88888.00 2011-03-10 00:30:08.401 069 18331.21 35.78 52215.93 88888.00 2011-03-10 00:30:08.901 069 18331.30 35.84 52216.01 88888.00 2011-03-10 00:30:09.401 069 18331.31 35.82 52215.99 88888.00 2011-03-10 00:30:09.901 069 18331.28 35.71 52215.95 88888.00 2011-03-10 00:30:10.401 069 18331.21 35.70 52215.81 88888.00 2011-03-10 00:30:10.901 069 18331.21 35.69 52215.81 88888.00 2011-03-10 00:30:11.401 069 18331.20 35.66 52215.80 88888.00 2011-03-10 00:30:11.901 069 18331.05 35.70 52215.80 88888.00 2011-03-10 00:30:12.401 069 18331.17 35.73 52215.82 88888.00 2011-03-10 00:30:12.901 069 18331.26 35.67 52215.81 88888.00 2011-03-10 00:30:13.401 069 18331.32 35.73 52215.91 88888.00 2011-03-10 00:30:13.901 069 18331.41 35.75 52216.02 88888.00 2011-03-10 00:30:14.401 069 18331.23 35.69 52216.15 88888.00 2011-03-10 00:30:14.901 069 18331.21 35.63 52216.13 88888.00 2011-03-10 00:30:15.401 069 18331.05 35.59 52216.11 88888.00 2011-03-10 00:30:15.901 069 18331.10 35.54 52216.09 88888.00 2011-03-10 00:30:16.401 069 18331.23 35.61 52216.07 88888.00 2011-03-10 00:30:16.901 069 18331.36 35.59 52216.06 88888.00 2011-03-10 00:30:17.401 069 18331.42 35.54 52216.04 88888.00 2011-03-10 00:30:17.901 069 18331.67 35.61 52215.93 88888.00 2011-03-10 00:30:18.401 069 18331.80 35.54 52215.88 88888.00 2011-03-10 00:30:18.901 069 18331.76 35.56 52215.73 88888.00 2011-03-10 00:30:19.401 069 18331.49 35.54 52215.81 88888.00 2011-03-10 00:30:19.901 069 18331.19 35.51 52216.00 88888.00 2011-03-10 00:30:20.401 069 18331.23 35.44 52215.95 88888.00 2011-03-10 00:30:20.901 069 18331.30 35.46 52215.99 88888.00 2011-03-10 00:30:21.401 069 18331.18 35.51 52216.00 88888.00 2011-03-10 00:30:21.901 069 18331.12 35.54 52215.94 88888.00 2011-03-10 00:30:22.401 069 18331.08 35.54 52215.82 88888.00 2011-03-10 00:30:22.901 069 18331.11 35.53 52215.86 88888.00 2011-03-10 00:30:23.401 069 18331.12 35.55 52215.79 88888.00 2011-03-10 00:30:23.901 069 18331.19 35.56 52215.79 88888.00 2011-03-10 00:30:24.401 069 18331.45 35.54 52215.72 88888.00 2011-03-10 00:30:24.901 069 18331.17 35.53 52215.83 88888.00 2011-03-10 00:30:25.401 069 18331.14 35.55 52215.84 88888.00 2011-03-10 00:30:25.901 069 18331.11 35.57 52215.84 88888.00 2011-03-10 00:30:26.401 069 18331.18 35.49 52215.83 88888.00 2011-03-10 00:30:26.901 069 18331.15 35.49 52215.88 88888.00 2011-03-10 00:30:27.401 069 18331.11 35.52 52215.89 88888.00 2011-03-10 00:30:27.901 069 18331.16 35.47 52215.84 88888.00 2011-03-10 00:30:28.401 069 18331.41 35.54 52215.69 88888.00 2011-03-10 00:30:28.901 069 18331.16 35.48 52215.66 88888.00 2011-03-10 00:30:29.401 069 18331.16 35.45 52215.83 88888.00 2011-03-10 00:30:29.901 069 18331.17 35.51 52215.77 88888.00 2011-03-10 00:30:30.401 069 18331.16 35.40 52215.68 88888.00 2011-03-10 00:30:30.901 069 18331.08 35.38 52215.77 88888.00 2011-03-10 00:30:31.401 069 18331.30 35.39 52215.76 88888.00 2011-03-10 00:30:31.901 069 18331.67 35.41 52215.77 88888.00 2011-03-10 00:30:32.401 069 18331.67 35.39 52215.75 88888.00 2011-03-10 00:30:32.901 069 18331.32 35.40 52215.71 88888.00 2011-03-10 00:30:33.401 069 18331.20 35.39 52215.72 88888.00 2011-03-10 00:30:33.901 069 18331.19 35.39 52215.76 88888.00 2011-03-10 00:30:34.401 069 18331.14 35.44 52215.88 88888.00 2011-03-10 00:30:34.901 069 18331.11 35.49 52215.86 88888.00 2011-03-10 00:30:35.401 069 18331.01 35.49 52215.90 88888.00 2011-03-10 00:30:35.901 069 18331.06 35.40 52215.87 88888.00 2011-03-10 00:30:36.401 069 18331.28 35.37 52215.87 88888.00 2011-03-10 00:30:36.901 069 18331.40 35.38 52215.89 88888.00 2011-03-10 00:30:37.401 069 18331.26 35.39 52215.84 88888.00 2011-03-10 00:30:37.901 069 18330.97 35.42 52215.80 88888.00 2011-03-10 00:30:38.401 069 18331.07 35.42 52215.84 88888.00 2011-03-10 00:30:38.901 069 18331.11 35.44 52215.77 88888.00 2011-03-10 00:30:39.401 069 18330.90 35.48 52215.82 88888.00 2011-03-10 00:30:39.901 069 18330.91 35.48 52215.87 88888.00 2011-03-10 00:30:40.401 069 18330.88 35.42 52215.68 88888.00 2011-03-10 00:30:40.901 069 18330.89 35.47 52215.68 88888.00 2011-03-10 00:30:41.401 069 18330.85 35.46 52215.75 88888.00 2011-03-10 00:30:41.901 069 18330.90 35.40 52215.79 88888.00 2011-03-10 00:30:42.401 069 18330.84 35.40 52215.82 88888.00 2011-03-10 00:30:42.901 069 18330.83 35.38 52215.88 88888.00 2011-03-10 00:30:43.401 069 18330.80 35.35 52215.88 88888.00 2011-03-10 00:30:43.901 069 18330.87 35.35 52215.92 88888.00 2011-03-10 00:30:44.401 069 18331.20 35.48 52215.81 88888.00 2011-03-10 00:30:44.901 069 18331.04 35.54 52215.89 88888.00 2011-03-10 00:30:45.401 069 18330.89 35.52 52215.91 88888.00 2011-03-10 00:30:45.901 069 18330.78 35.44 52216.01 88888.00 2011-03-10 00:30:46.401 069 18330.64 35.48 52216.04 88888.00 2011-03-10 00:30:46.901 069 18330.94 35.51 52216.06 88888.00 2011-03-10 00:30:47.401 069 18330.97 35.38 52216.14 88888.00 2011-03-10 00:30:47.901 069 18330.80 35.35 52216.18 88888.00 2011-03-10 00:30:48.401 069 18330.75 35.35 52216.03 88888.00 2011-03-10 00:30:48.901 069 18330.73 35.36 52215.95 88888.00 2011-03-10 00:30:49.401 069 18330.69 35.46 52215.95 88888.00 2011-03-10 00:30:49.901 069 18330.91 35.39 52215.93 88888.00 2011-03-10 00:30:50.401 069 18330.76 35.41 52215.91 88888.00 2011-03-10 00:30:50.901 069 18330.78 35.41 52216.06 88888.00 2011-03-10 00:30:51.401 069 18330.79 35.48 52216.00 88888.00 2011-03-10 00:30:51.901 069 18330.61 35.45 52215.89 88888.00 2011-03-10 00:30:52.401 069 18330.60 35.48 52215.87 88888.00 2011-03-10 00:30:52.901 069 18330.58 35.46 52215.88 88888.00 2011-03-10 00:30:53.401 069 18330.64 35.46 52215.82 88888.00 2011-03-10 00:30:53.901 069 18330.64 35.41 52215.79 88888.00 2011-03-10 00:30:54.401 069 18330.62 35.36 52215.80 88888.00 2011-03-10 00:30:54.901 069 18330.62 35.37 52215.63 88888.00 2011-03-10 00:30:55.401 069 18330.51 35.38 52215.57 88888.00 2011-03-10 00:30:55.901 069 18330.56 35.33 52215.69 88888.00 2011-03-10 00:30:56.401 069 18330.62 35.33 52215.79 88888.00 2011-03-10 00:30:56.901 069 18330.65 35.27 52215.80 88888.00 2011-03-10 00:30:57.401 069 18330.93 35.33 52215.80 88888.00 2011-03-10 00:30:57.901 069 18330.80 35.36 52215.76 88888.00 2011-03-10 00:30:58.401 069 18330.62 35.34 52215.79 88888.00 2011-03-10 00:30:58.901 069 18330.63 35.31 52215.81 88888.00 2011-03-10 00:30:59.401 069 18330.60 35.33 52215.88 88888.00 2011-03-10 00:30:59.901 069 18330.51 35.37 52215.81 88888.00 2011-03-10 00:31:00.401 069 18330.54 35.37 52215.66 88888.00 2011-03-10 00:31:00.901 069 18330.62 35.35 52215.66 88888.00 2011-03-10 00:31:01.401 069 18330.51 35.38 52215.65 88888.00 2011-03-10 00:31:01.901 069 18330.49 35.38 52215.67 88888.00 2011-03-10 00:31:02.401 069 18330.50 35.34 52215.69 88888.00 2011-03-10 00:31:02.901 069 18330.49 35.34 52215.73 88888.00 2011-03-10 00:31:03.401 069 18330.66 35.36 52215.79 88888.00 2011-03-10 00:31:03.901 069 18330.78 35.37 52215.92 88888.00 2011-03-10 00:31:04.401 069 18330.60 35.39 52215.89 88888.00 2011-03-10 00:31:04.901 069 18330.63 35.41 52215.83 88888.00 2011-03-10 00:31:05.401 069 18330.82 35.41 52215.76 88888.00 2011-03-10 00:31:05.901 069 18330.60 35.44 52215.80 88888.00 2011-03-10 00:31:06.401 069 18330.78 35.41 52215.73 88888.00 2011-03-10 00:31:06.901 069 18330.77 35.33 52215.70 88888.00 2011-03-10 00:31:07.401 069 18330.82 35.26 52215.81 88888.00 2011-03-10 00:31:07.901 069 18330.83 35.38 52215.89 88888.00 2011-03-10 00:31:08.401 069 18330.58 35.34 52215.78 88888.00 2011-03-10 00:31:08.901 069 18330.44 35.30 52215.81 88888.00 2011-03-10 00:31:09.401 069 18330.43 35.39 52215.75 88888.00 2011-03-10 00:31:09.901 069 18330.65 35.42 52215.76 88888.00 2011-03-10 00:31:10.401 069 18330.72 35.43 52215.75 88888.00 2011-03-10 00:31:10.901 069 18330.57 35.34 52215.71 88888.00 2011-03-10 00:31:11.401 069 18330.56 35.32 52215.75 88888.00 2011-03-10 00:31:11.901 069 18330.54 35.23 52215.78 88888.00 2011-03-10 00:31:12.401 069 18330.79 35.20 52215.73 88888.00 2011-03-10 00:31:12.901 069 18330.84 35.28 52215.80 88888.00 2011-03-10 00:31:13.401 069 18330.65 35.34 52215.76 88888.00 2011-03-10 00:31:13.901 069 18330.60 35.34 52215.68 88888.00 2011-03-10 00:31:14.401 069 18330.55 35.31 52215.72 88888.00 2011-03-10 00:31:14.901 069 18330.72 35.37 52215.82 88888.00 2011-03-10 00:31:15.401 069 18330.57 35.37 52215.89 88888.00 2011-03-10 00:31:15.901 069 18330.45 35.35 52215.77 88888.00 2011-03-10 00:31:16.401 069 18330.35 35.43 52215.78 88888.00 2011-03-10 00:31:16.901 069 18330.42 35.39 52215.79 88888.00 2011-03-10 00:31:17.401 069 18330.57 35.36 52215.77 88888.00 2011-03-10 00:31:17.901 069 18330.41 35.36 52215.91 88888.00 2011-03-10 00:31:18.401 069 18330.30 35.33 52215.75 88888.00 2011-03-10 00:31:18.901 069 18330.39 35.33 52215.63 88888.00 2011-03-10 00:31:19.401 069 18330.60 35.34 52215.67 88888.00 2011-03-10 00:31:19.901 069 18330.53 35.41 52215.69 88888.00 2011-03-10 00:31:20.401 069 18330.40 35.41 52215.64 88888.00 2011-03-10 00:31:20.901 069 18330.21 35.38 52215.61 88888.00 2011-03-10 00:31:21.401 069 18330.28 35.39 52215.68 88888.00 2011-03-10 00:31:21.901 069 18330.53 35.46 52215.76 88888.00 2011-03-10 00:31:22.401 069 18330.29 35.44 52215.65 88888.00 2011-03-10 00:31:22.901 069 18330.21 35.45 52215.64 88888.00 2011-03-10 00:31:23.401 069 18330.27 35.41 52215.63 88888.00 2011-03-10 00:31:23.901 069 18330.45 35.41 52215.54 88888.00 2011-03-10 00:31:24.401 069 18330.52 35.39 52215.65 88888.00 2011-03-10 00:31:24.901 069 18330.78 35.42 52215.52 88888.00 2011-03-10 00:31:25.401 069 18330.49 35.46 52215.52 88888.00 2011-03-10 00:31:25.901 069 18330.35 35.45 52215.57 88888.00 2011-03-10 00:31:26.401 069 18330.36 35.39 52215.73 88888.00 2011-03-10 00:31:26.901 069 18330.36 35.41 52215.72 88888.00 2011-03-10 00:31:27.401 069 18330.19 35.43 52215.71 88888.00 2011-03-10 00:31:27.901 069 18330.12 35.47 52215.72 88888.00 2011-03-10 00:31:28.401 069 18330.27 35.41 52215.73 88888.00 2011-03-10 00:31:28.901 069 18330.21 35.38 52215.77 88888.00 2011-03-10 00:31:29.401 069 18330.20 35.35 52215.81 88888.00 2011-03-10 00:31:29.901 069 18330.45 35.31 52215.78 88888.00 2011-03-10 00:31:30.401 069 18330.46 35.28 52215.66 88888.00 2011-03-10 00:31:30.901 069 18330.15 35.33 52215.61 88888.00 2011-03-10 00:31:31.401 069 18330.09 35.32 52215.58 88888.00 2011-03-10 00:31:31.901 069 18330.18 35.33 52215.64 88888.00 2011-03-10 00:31:32.401 069 18330.50 35.36 52215.67 88888.00 2011-03-10 00:31:32.901 069 18330.63 35.42 52215.67 88888.00 2011-03-10 00:31:33.401 069 18330.41 35.47 52215.64 88888.00 2011-03-10 00:31:33.901 069 18330.53 35.48 52215.75 88888.00 2011-03-10 00:31:34.401 069 18330.49 35.45 52215.71 88888.00 2011-03-10 00:31:34.901 069 18330.50 35.49 52215.77 88888.00 2011-03-10 00:31:35.401 069 18330.33 35.53 52215.80 88888.00 2011-03-10 00:31:35.901 069 18330.22 35.57 52215.81 88888.00 2011-03-10 00:31:36.401 069 18330.17 35.56 52215.83 88888.00 2011-03-10 00:31:36.901 069 18330.12 35.46 52215.90 88888.00 2011-03-10 00:31:37.401 069 18330.13 35.43 52215.91 88888.00 2011-03-10 00:31:37.901 069 18330.44 35.45 52215.89 88888.00 2011-03-10 00:31:38.401 069 18330.72 35.46 52215.83 88888.00 2011-03-10 00:31:38.901 069 18330.54 35.42 52215.84 88888.00 2011-03-10 00:31:39.401 069 18330.68 35.42 52215.78 88888.00 2011-03-10 00:31:39.901 069 18330.50 35.49 52215.80 88888.00 2011-03-10 00:31:40.401 069 18330.28 35.55 52215.92 88888.00 2011-03-10 00:31:40.901 069 18330.46 35.54 52215.98 88888.00 2011-03-10 00:31:41.401 069 18330.43 35.47 52215.91 88888.00 2011-03-10 00:31:41.901 069 18330.03 35.40 52215.80 88888.00 2011-03-10 00:31:42.401 069 18330.03 35.41 52215.72 88888.00 2011-03-10 00:31:42.901 069 18330.18 35.52 52215.68 88888.00 2011-03-10 00:31:43.401 069 18330.22 35.49 52215.68 88888.00 2011-03-10 00:31:43.901 069 18330.33 35.46 52215.68 88888.00 2011-03-10 00:31:44.401 069 18330.36 35.44 52215.78 88888.00 2011-03-10 00:31:44.901 069 18330.36 35.37 52215.82 88888.00 2011-03-10 00:31:45.401 069 18330.18 35.44 52215.68 88888.00 2011-03-10 00:31:45.901 069 18330.19 35.46 52215.58 88888.00 2011-03-10 00:31:46.401 069 18330.14 35.47 52215.63 88888.00 2011-03-10 00:31:46.901 069 18330.21 35.46 52215.65 88888.00 2011-03-10 00:31:47.401 069 18330.18 35.52 52215.66 88888.00 2011-03-10 00:31:47.901 069 18330.20 35.54 52215.61 88888.00 2011-03-10 00:31:48.401 069 18330.27 35.62 52215.70 88888.00 2011-03-10 00:31:48.901 069 18330.56 35.60 52215.76 88888.00 2011-03-10 00:31:49.401 069 18330.39 35.51 52215.73 88888.00 2011-03-10 00:31:49.901 069 18330.34 35.48 52215.73 88888.00 2011-03-10 00:31:50.401 069 18330.51 35.48 52215.77 88888.00 2011-03-10 00:31:50.901 069 18330.68 35.41 52215.79 88888.00 2011-03-10 00:31:51.401 069 18330.75 35.38 52215.75 88888.00 2011-03-10 00:31:51.901 069 18330.63 35.45 52215.59 88888.00 2011-03-10 00:31:52.401 069 18330.36 35.51 52215.56 88888.00 2011-03-10 00:31:52.901 069 18330.15 35.43 52215.70 88888.00 2011-03-10 00:31:53.401 069 18330.13 35.34 52215.60 88888.00 2011-03-10 00:31:53.901 069 18330.33 35.36 52215.66 88888.00 2011-03-10 00:31:54.401 069 18330.30 35.58 52215.67 88888.00 2011-03-10 00:31:54.901 069 18330.41 35.69 52215.60 88888.00 2011-03-10 00:31:55.401 069 18330.51 35.66 52215.54 88888.00 2011-03-10 00:31:55.901 069 18330.30 35.59 52215.59 88888.00 2011-03-10 00:31:56.401 069 18330.35 35.56 52215.51 88888.00 2011-03-10 00:31:56.901 069 18330.20 35.54 52215.52 88888.00 2011-03-10 00:31:57.401 069 18330.09 35.55 52215.51 88888.00 2011-03-10 00:31:57.901 069 18330.18 35.48 52215.40 88888.00 2011-03-10 00:31:58.401 069 18330.31 35.46 52215.42 88888.00 2011-03-10 00:31:58.901 069 18330.25 35.42 52215.34 88888.00 2011-03-10 00:31:59.401 069 18330.44 35.51 52215.35 88888.00 2011-03-10 00:31:59.901 069 18330.30 35.51 52215.56 88888.00 2011-03-10 00:32:00.398 069 18330.24 35.43 52215.55 88888.00 2011-03-10 00:32:00.908 069 18330.30 35.41 52215.54 88888.00 2011-03-10 00:32:01.408 069 18330.42 35.45 52215.57 88888.00 2011-03-10 00:32:01.908 069 18330.35 35.48 52215.63 88888.00 2011-03-10 00:32:02.408 069 18330.18 35.48 52215.71 88888.00 2011-03-10 00:32:02.908 069 18330.20 35.43 52215.81 88888.00 2011-03-10 00:32:03.408 069 18330.39 35.45 52215.75 88888.00 2011-03-10 00:32:03.908 069 18330.21 35.43 52215.66 88888.00 2011-03-10 00:32:04.408 069 18330.23 35.39 52215.59 88888.00 2011-03-10 00:32:04.908 069 18330.34 35.39 52215.57 88888.00 2011-03-10 00:32:05.408 069 18330.19 35.42 52215.45 88888.00 2011-03-10 00:32:05.908 069 18330.18 35.47 52215.41 88888.00 2011-03-10 00:32:06.408 069 18330.24 35.46 52215.35 88888.00 2011-03-10 00:32:06.908 069 18330.15 35.44 52215.37 88888.00 2011-03-10 00:32:07.408 069 18330.18 35.38 52215.52 88888.00 2011-03-10 00:32:07.908 069 18330.21 35.43 52215.42 88888.00 2011-03-10 00:32:08.408 069 18330.25 35.48 52215.47 88888.00 2011-03-10 00:32:08.908 069 18330.41 35.48 52215.65 88888.00 2011-03-10 00:32:09.408 069 18330.44 35.51 52215.75 88888.00 2011-03-10 00:32:09.908 069 18330.32 35.51 52215.68 88888.00 2011-03-10 00:32:10.408 069 18330.24 35.42 52215.66 88888.00 2011-03-10 00:32:10.908 069 18330.31 35.39 52215.71 88888.00 2011-03-10 00:32:11.408 069 18330.28 35.42 52215.68 88888.00 2011-03-10 00:32:11.908 069 18330.24 35.48 52215.68 88888.00 2011-03-10 00:32:12.408 069 18330.17 35.45 52215.61 88888.00 2011-03-10 00:32:12.908 069 18330.22 35.41 52215.51 88888.00 2011-03-10 00:32:13.408 069 18330.35 35.49 52215.57 88888.00 2011-03-10 00:32:13.908 069 18330.15 35.53 52215.60 88888.00 2011-03-10 00:32:14.408 069 18330.17 35.56 52215.56 88888.00 2011-03-10 00:32:14.908 069 18330.41 35.52 52215.61 88888.00 2011-03-10 00:32:15.408 069 18330.33 35.47 52215.67 88888.00 2011-03-10 00:32:15.908 069 18330.24 35.39 52215.61 88888.00 2011-03-10 00:32:16.408 069 18330.14 35.38 52215.58 88888.00 2011-03-10 00:32:16.908 069 18330.09 35.43 52215.61 88888.00 2011-03-10 00:32:17.408 069 18330.24 35.35 52215.54 88888.00 2011-03-10 00:32:17.908 069 18330.15 35.26 52215.57 88888.00 2011-03-10 00:32:18.408 069 18330.01 35.30 52215.60 88888.00 2011-03-10 00:32:18.908 069 18330.07 35.33 52215.71 88888.00 2011-03-10 00:32:19.408 069 18330.14 35.40 52215.82 88888.00 2011-03-10 00:32:19.908 069 18330.08 35.39 52215.76 88888.00 2011-03-10 00:32:20.408 069 18330.07 35.32 52215.63 88888.00 2011-03-10 00:32:20.908 069 18330.22 35.35 52215.60 88888.00 2011-03-10 00:32:21.408 069 18330.21 35.33 52215.70 88888.00 2011-03-10 00:32:21.908 069 18330.46 35.28 52215.76 88888.00 2011-03-10 00:32:22.408 069 18330.41 35.31 52215.73 88888.00 2011-03-10 00:32:22.908 069 18330.08 35.27 52215.69 88888.00 2011-03-10 00:32:23.408 069 18329.92 35.22 52215.61 88888.00 2011-03-10 00:32:23.908 069 18329.95 35.21 52215.70 88888.00 2011-03-10 00:32:24.408 069 18329.99 35.25 52215.64 88888.00 2011-03-10 00:32:24.908 069 18329.90 35.26 52215.53 88888.00 2011-03-10 00:32:25.408 069 18329.86 35.30 52215.48 88888.00 2011-03-10 00:32:25.908 069 18330.01 35.29 52215.45 88888.00 2011-03-10 00:32:26.408 069 18330.02 35.30 52215.30 88888.00 2011-03-10 00:32:26.908 069 18329.98 35.35 52215.38 88888.00 2011-03-10 00:32:27.408 069 18329.90 35.32 52215.42 88888.00 2011-03-10 00:32:27.908 069 18330.00 35.24 52215.44 88888.00 2011-03-10 00:32:28.408 069 18330.15 35.25 52215.38 88888.00 2011-03-10 00:32:28.908 069 18330.07 35.23 52215.34 88888.00 2011-03-10 00:32:29.408 069 18329.99 35.26 52215.36 88888.00 2011-03-10 00:32:29.908 069 18329.98 35.25 52215.40 88888.00 2011-03-10 00:32:30.408 069 18329.92 35.24 52215.28 88888.00 2011-03-10 00:32:30.908 069 18330.01 35.27 52215.23 88888.00 2011-03-10 00:32:31.408 069 18329.92 35.24 52215.40 88888.00 2011-03-10 00:32:31.908 069 18329.91 35.10 52215.53 88888.00 2011-03-10 00:32:32.408 069 18329.90 35.11 52215.55 88888.00 2011-03-10 00:32:32.908 069 18329.90 35.10 52215.52 88888.00 2011-03-10 00:32:33.408 069 18329.95 35.13 52215.51 88888.00 2011-03-10 00:32:33.908 069 18329.87 35.07 52215.49 88888.00 2011-03-10 00:32:34.408 069 18329.86 35.06 52215.38 88888.00 2011-03-10 00:32:34.908 069 18329.71 35.06 52215.25 88888.00 2011-03-10 00:32:35.408 069 18329.74 35.03 52215.31 88888.00 2011-03-10 00:32:35.908 069 18329.87 35.01 52215.34 88888.00 2011-03-10 00:32:36.408 069 18329.98 35.03 52215.36 88888.00 2011-03-10 00:32:36.908 069 18329.89 35.07 52215.35 88888.00 2011-03-10 00:32:37.408 069 18329.96 35.02 52215.29 88888.00 2011-03-10 00:32:37.908 069 18329.93 35.04 52215.35 88888.00 2011-03-10 00:32:38.408 069 18329.87 35.08 52215.45 88888.00 2011-03-10 00:32:38.908 069 18329.81 35.12 52215.58 88888.00 2011-03-10 00:32:39.408 069 18329.77 35.07 52215.56 88888.00 2011-03-10 00:32:39.908 069 18329.73 35.09 52215.48 88888.00 2011-03-10 00:32:40.408 069 18329.56 35.03 52215.24 88888.00 2011-03-10 00:32:40.908 069 18329.62 35.00 52215.29 88888.00 2011-03-10 00:32:41.408 069 18329.70 35.03 52215.26 88888.00 2011-03-10 00:32:41.908 069 18329.84 35.07 52215.23 88888.00 2011-03-10 00:32:42.408 069 18329.86 35.13 52215.35 88888.00 2011-03-10 00:32:42.908 069 18329.80 35.13 52215.54 88888.00 2011-03-10 00:32:43.408 069 18329.91 35.07 52215.47 88888.00 2011-03-10 00:32:43.908 069 18330.32 35.06 52215.38 88888.00 2011-03-10 00:32:44.408 069 18330.21 35.09 52215.34 88888.00 2011-03-10 00:32:44.908 069 18330.09 35.16 52215.36 88888.00 2011-03-10 00:32:45.408 069 18330.11 35.06 52215.29 88888.00 2011-03-10 00:32:45.908 069 18330.07 35.03 52215.24 88888.00 2011-03-10 00:32:46.408 069 18329.80 35.04 52215.28 88888.00 2011-03-10 00:32:46.908 069 18329.73 35.00 52215.21 88888.00 2011-03-10 00:32:47.408 069 18329.79 35.01 52215.28 88888.00 2011-03-10 00:32:47.908 069 18329.75 35.08 52215.33 88888.00 2011-03-10 00:32:48.408 069 18329.88 35.18 52215.36 88888.00 2011-03-10 00:32:48.908 069 18329.89 35.13 52215.43 88888.00 2011-03-10 00:32:49.408 069 18329.91 35.15 52215.40 88888.00 2011-03-10 00:32:49.908 069 18329.97 35.19 52215.36 88888.00 2011-03-10 00:32:50.408 069 18330.12 35.03 52215.42 88888.00 2011-03-10 00:32:50.908 069 18330.13 34.95 52215.32 88888.00 2011-03-10 00:32:51.408 069 18330.18 34.97 52215.30 88888.00 2011-03-10 00:32:51.908 069 18330.11 34.96 52215.32 88888.00 2011-03-10 00:32:52.408 069 18330.06 34.96 52215.38 88888.00 2011-03-10 00:32:52.908 069 18330.30 35.04 52215.38 88888.00 2011-03-10 00:32:53.408 069 18330.22 35.05 52215.37 88888.00 2011-03-10 00:32:53.908 069 18329.91 35.06 52215.29 88888.00 2011-03-10 00:32:54.408 069 18329.98 34.98 52215.24 88888.00 2011-03-10 00:32:54.908 069 18330.01 34.95 52215.41 88888.00 2011-03-10 00:32:55.408 069 18329.98 34.91 52215.43 88888.00 2011-03-10 00:32:55.908 069 18330.00 35.00 52215.34 88888.00 2011-03-10 00:32:56.408 069 18330.03 34.97 52215.34 88888.00 2011-03-10 00:32:56.908 069 18330.06 35.04 52215.32 88888.00 2011-03-10 00:32:57.408 069 18330.09 35.10 52215.22 88888.00 2011-03-10 00:32:57.908 069 18329.99 35.08 52215.24 88888.00 2011-03-10 00:32:58.408 069 18330.22 35.08 52215.37 88888.00 2011-03-10 00:32:58.908 069 18330.51 34.99 52215.24 88888.00 2011-03-10 00:32:59.408 069 18330.19 34.92 52215.20 88888.00 2011-03-10 00:32:59.908 069 18330.14 34.96 52215.22 88888.00 2011-03-10 00:33:00.408 069 18330.31 35.03 52215.19 88888.00 2011-03-10 00:33:00.908 069 18330.19 35.09 52215.25 88888.00 2011-03-10 00:33:01.408 069 18330.15 35.06 52215.41 88888.00 2011-03-10 00:33:01.908 069 18329.95 35.04 52215.30 88888.00 2011-03-10 00:33:02.408 069 18329.97 34.99 52215.24 88888.00 2011-03-10 00:33:02.908 069 18330.12 34.97 52215.25 88888.00 2011-03-10 00:33:03.408 069 18330.02 34.95 52215.29 88888.00 2011-03-10 00:33:03.908 069 18329.98 34.87 52215.28 88888.00 2011-03-10 00:33:04.408 069 18330.00 34.86 52215.42 88888.00 2011-03-10 00:33:04.908 069 18329.96 34.95 52215.43 88888.00 2011-03-10 00:33:05.408 069 18329.92 34.98 52215.42 88888.00 2011-03-10 00:33:05.908 069 18329.86 35.01 52215.54 88888.00 2011-03-10 00:33:06.408 069 18329.91 35.03 52215.60 88888.00 2011-03-10 00:33:06.908 069 18330.00 34.98 52215.57 88888.00 2011-03-10 00:33:07.408 069 18330.04 35.00 52215.51 88888.00 2011-03-10 00:33:07.908 069 18329.97 35.01 52215.46 88888.00 2011-03-10 00:33:08.408 069 18330.03 34.92 52215.49 88888.00 2011-03-10 00:33:08.908 069 18330.24 34.95 52215.46 88888.00 2011-03-10 00:33:09.408 069 18330.07 34.99 52215.52 88888.00 2011-03-10 00:33:09.908 069 18330.22 34.95 52215.43 88888.00 2011-03-10 00:33:10.408 069 18330.34 34.94 52215.22 88888.00 2011-03-10 00:33:10.908 069 18330.18 34.92 52215.21 88888.00 2011-03-10 00:33:11.408 069 18329.96 34.93 52215.22 88888.00 2011-03-10 00:33:11.908 069 18329.81 34.91 52215.19 88888.00 2011-03-10 00:33:12.408 069 18329.82 34.81 52215.28 88888.00 2011-03-10 00:33:12.908 069 18329.89 34.89 52215.24 88888.00 2011-03-10 00:33:13.408 069 18330.19 34.89 52215.23 88888.00 2011-03-10 00:33:13.908 069 18330.00 34.88 52215.23 88888.00 2011-03-10 00:33:14.408 069 18329.84 34.91 52215.25 88888.00 2011-03-10 00:33:14.908 069 18329.87 34.95 52215.26 88888.00 2011-03-10 00:33:15.408 069 18329.93 35.01 52215.23 88888.00 2011-03-10 00:33:15.908 069 18330.04 34.98 52215.19 88888.00 2011-03-10 00:33:16.408 069 18329.87 34.97 52215.21 88888.00 2011-03-10 00:33:16.908 069 18329.92 34.91 52215.28 88888.00 2011-03-10 00:33:17.408 069 18329.78 34.86 52215.35 88888.00 2011-03-10 00:33:17.908 069 18329.87 34.93 52215.32 88888.00 2011-03-10 00:33:18.408 069 18330.02 34.93 52215.19 88888.00 2011-03-10 00:33:18.908 069 18329.89 34.90 52215.11 88888.00 2011-03-10 00:33:19.408 069 18329.89 34.81 52215.01 88888.00 2011-03-10 00:33:19.908 069 18329.82 34.79 52214.98 88888.00 2011-03-10 00:33:20.408 069 18329.89 34.80 52215.13 88888.00 2011-03-10 00:33:20.908 069 18329.98 34.86 52215.06 88888.00 2011-03-10 00:33:21.408 069 18329.79 34.80 52214.88 88888.00 2011-03-10 00:33:21.908 069 18329.76 34.76 52214.98 88888.00 2011-03-10 00:33:22.408 069 18329.67 34.66 52215.10 88888.00 2011-03-10 00:33:22.908 069 18329.64 34.72 52215.05 88888.00 2011-03-10 00:33:23.408 069 18329.70 34.72 52215.12 88888.00 2011-03-10 00:33:23.908 069 18329.66 34.71 52215.23 88888.00 2011-03-10 00:33:24.408 069 18329.95 34.74 52215.29 88888.00 2011-03-10 00:33:24.908 069 18329.80 34.76 52215.21 88888.00 2011-03-10 00:33:25.408 069 18329.65 34.74 52215.10 88888.00 2011-03-10 00:33:25.908 069 18329.67 34.75 52215.06 88888.00 2011-03-10 00:33:26.408 069 18330.10 34.78 52214.89 88888.00 2011-03-10 00:33:26.908 069 18330.00 34.79 52214.88 88888.00 2011-03-10 00:33:27.408 069 18329.75 34.76 52214.99 88888.00 2011-03-10 00:33:27.908 069 18329.74 34.69 52215.09 88888.00 2011-03-10 00:33:28.408 069 18329.67 34.69 52215.00 88888.00 2011-03-10 00:33:28.908 069 18330.04 34.66 52214.99 88888.00 2011-03-10 00:33:29.408 069 18330.21 34.66 52214.94 88888.00 2011-03-10 00:33:29.908 069 18329.86 34.64 52214.86 88888.00 2011-03-10 00:33:30.408 069 18329.57 34.61 52214.90 88888.00 2011-03-10 00:33:30.908 069 18329.70 34.67 52214.89 88888.00 2011-03-10 00:33:31.408 069 18329.82 34.64 52214.82 88888.00 2011-03-10 00:33:31.908 069 18329.82 34.63 52214.95 88888.00 2011-03-10 00:33:32.408 069 18329.65 34.66 52214.95 88888.00 2011-03-10 00:33:32.908 069 18329.60 34.71 52214.83 88888.00 2011-03-10 00:33:33.408 069 18329.51 34.72 52214.76 88888.00 2011-03-10 00:33:33.908 069 18329.54 34.65 52214.82 88888.00 2011-03-10 00:33:34.408 069 18329.59 34.68 52214.88 88888.00 2011-03-10 00:33:34.908 069 18329.73 34.78 52215.01 88888.00 2011-03-10 00:33:35.408 069 18329.70 34.71 52214.85 88888.00 2011-03-10 00:33:35.908 069 18329.52 34.66 52214.82 88888.00 2011-03-10 00:33:36.408 069 18329.47 34.63 52214.93 88888.00 2011-03-10 00:33:36.908 069 18329.31 34.62 52215.01 88888.00 2011-03-10 00:33:37.408 069 18329.34 34.65 52214.98 88888.00 2011-03-10 00:33:37.908 069 18329.49 34.73 52214.89 88888.00 2011-03-10 00:33:38.408 069 18329.74 34.68 52214.77 88888.00 2011-03-10 00:33:38.908 069 18329.55 34.70 52214.72 88888.00 2011-03-10 00:33:39.408 069 18329.66 34.62 52214.71 88888.00 2011-03-10 00:33:39.908 069 18329.54 34.62 52214.70 88888.00 2011-03-10 00:33:40.408 069 18329.45 34.62 52214.83 88888.00 2011-03-10 00:33:40.908 069 18329.41 34.60 52214.89 88888.00 2011-03-10 00:33:41.408 069 18329.39 34.56 52214.94 88888.00 2011-03-10 00:33:41.908 069 18329.52 34.57 52214.95 88888.00 2011-03-10 00:33:42.408 069 18329.53 34.59 52215.03 88888.00 2011-03-10 00:33:42.908 069 18329.59 34.58 52214.97 88888.00 2011-03-10 00:33:43.408 069 18329.48 34.61 52214.90 88888.00 2011-03-10 00:33:43.908 069 18329.68 34.66 52214.90 88888.00 2011-03-10 00:33:44.408 069 18329.81 34.59 52214.93 88888.00 2011-03-10 00:33:44.908 069 18329.56 34.61 52214.93 88888.00 2011-03-10 00:33:45.408 069 18329.56 34.69 52214.91 88888.00 2011-03-10 00:33:45.908 069 18329.82 34.73 52214.96 88888.00 2011-03-10 00:33:46.408 069 18329.90 34.71 52215.03 88888.00 2011-03-10 00:33:46.908 069 18329.77 34.69 52215.09 88888.00 2011-03-10 00:33:47.408 069 18329.62 34.62 52215.02 88888.00 2011-03-10 00:33:47.908 069 18329.63 34.60 52215.09 88888.00 2011-03-10 00:33:48.408 069 18329.54 34.57 52215.07 88888.00 2011-03-10 00:33:48.908 069 18329.38 34.57 52215.13 88888.00 2011-03-10 00:33:49.408 069 18329.41 34.62 52215.10 88888.00 2011-03-10 00:33:49.908 069 18329.44 34.56 52215.05 88888.00 2011-03-10 00:33:50.408 069 18329.66 34.59 52215.05 88888.00 2011-03-10 00:33:50.908 069 18329.62 34.58 52215.05 88888.00 2011-03-10 00:33:51.408 069 18329.56 34.59 52214.89 88888.00 2011-03-10 00:33:51.908 069 18329.46 34.58 52214.75 88888.00 2011-03-10 00:33:52.408 069 18329.39 34.53 52214.94 88888.00 2011-03-10 00:33:52.908 069 18329.48 34.53 52214.93 88888.00 2011-03-10 00:33:53.408 069 18329.54 34.49 52214.95 88888.00 2011-03-10 00:33:53.908 069 18329.39 34.57 52214.85 88888.00 2011-03-10 00:33:54.408 069 18329.42 34.56 52214.72 88888.00 2011-03-10 00:33:54.908 069 18329.35 34.55 52214.72 88888.00 2011-03-10 00:33:55.408 069 18329.25 34.52 52214.87 88888.00 2011-03-10 00:33:55.908 069 18329.21 34.60 52214.87 88888.00 2011-03-10 00:33:56.408 069 18329.30 34.61 52214.83 88888.00 2011-03-10 00:33:56.908 069 18329.31 34.57 52214.85 88888.00 2011-03-10 00:33:57.408 069 18329.25 34.60 52214.96 88888.00 2011-03-10 00:33:57.908 069 18329.43 34.67 52214.86 88888.00 2011-03-10 00:33:58.408 069 18329.47 34.59 52214.86 88888.00 2011-03-10 00:33:58.908 069 18329.37 34.57 52214.89 88888.00 2011-03-10 00:33:59.408 069 18329.31 34.62 52214.93 88888.00 2011-03-10 00:33:59.908 069 18329.47 34.71 52214.93 88888.00 2011-03-10 00:34:00.408 069 18329.45 34.73 52214.85 88888.00 2011-03-10 00:34:00.908 069 18329.39 34.68 52214.75 88888.00 2011-03-10 00:34:01.408 069 18329.54 34.61 52214.60 88888.00 2011-03-10 00:34:01.908 069 18329.42 34.55 52214.59 88888.00 2011-03-10 00:34:02.408 069 18329.30 34.56 52214.70 88888.00 2011-03-10 00:34:02.908 069 18329.32 34.54 52214.71 88888.00 2011-03-10 00:34:03.408 069 18329.33 34.51 52214.63 88888.00 2011-03-10 00:34:03.908 069 18329.31 34.46 52214.50 88888.00 2011-03-10 00:34:04.408 069 18329.37 34.43 52214.54 88888.00 2011-03-10 00:34:04.908 069 18329.35 34.43 52214.63 88888.00 2011-03-10 00:34:05.408 069 18329.23 34.52 52214.65 88888.00 2011-03-10 00:34:05.908 069 18329.32 34.47 52214.60 88888.00 2011-03-10 00:34:06.408 069 18329.20 34.37 52214.51 88888.00 2011-03-10 00:34:06.908 069 18329.25 34.39 52214.52 88888.00 2011-03-10 00:34:07.408 069 18329.21 34.36 52214.35 88888.00 2011-03-10 00:34:07.908 069 18329.13 34.41 52214.30 88888.00 2011-03-10 00:34:08.408 069 18329.09 34.43 52214.41 88888.00 2011-03-10 00:34:08.908 069 18329.28 34.36 52214.43 88888.00 2011-03-10 00:34:09.408 069 18329.54 34.35 52214.50 88888.00 2011-03-10 00:34:09.908 069 18329.34 34.48 52214.60 88888.00 2011-03-10 00:34:10.408 069 18329.24 34.56 52214.62 88888.00 2011-03-10 00:34:10.908 069 18329.28 34.49 52214.53 88888.00 2011-03-10 00:34:11.408 069 18329.28 34.38 52214.48 88888.00 2011-03-10 00:34:11.908 069 18329.15 34.45 52214.52 88888.00 2011-03-10 00:34:12.408 069 18329.21 34.56 52214.39 88888.00 2011-03-10 00:34:12.908 069 18329.48 34.54 52214.50 88888.00 2011-03-10 00:34:13.408 069 18329.35 34.47 52214.51 88888.00 2011-03-10 00:34:13.908 069 18329.31 34.55 52214.49 88888.00 2011-03-10 00:34:14.408 069 18329.30 34.57 52214.39 88888.00 2011-03-10 00:34:14.908 069 18329.23 34.48 52214.33 88888.00 2011-03-10 00:34:15.408 069 18329.42 34.42 52214.27 88888.00 2011-03-10 00:34:15.908 069 18329.71 34.41 52214.28 88888.00 2011-03-10 00:34:16.408 069 18329.53 34.40 52214.52 88888.00 2011-03-10 00:34:16.908 069 18329.25 34.42 52214.63 88888.00 2011-03-10 00:34:17.408 069 18329.15 34.41 52214.64 88888.00 2011-03-10 00:34:17.908 069 18329.22 34.32 52214.54 88888.00 2011-03-10 00:34:18.408 069 18329.15 34.23 52214.48 88888.00 2011-03-10 00:34:18.908 069 18329.21 34.20 52214.47 88888.00 2011-03-10 00:34:19.408 069 18329.48 34.23 52214.57 88888.00 2011-03-10 00:34:19.908 069 18329.78 34.24 52214.65 88888.00 2011-03-10 00:34:20.408 069 18329.53 34.26 52214.52 88888.00 2011-03-10 00:34:20.908 069 18329.71 34.22 52214.53 88888.00 2011-03-10 00:34:21.408 069 18329.55 34.23 52214.38 88888.00 2011-03-10 00:34:21.908 069 18329.33 34.26 52214.27 88888.00 2011-03-10 00:34:22.408 069 18329.21 34.32 52214.29 88888.00 2011-03-10 00:34:22.908 069 18329.34 34.28 52214.24 88888.00 2011-03-10 00:34:23.408 069 18329.27 34.25 52214.35 88888.00 2011-03-10 00:34:23.908 069 18329.28 34.32 52214.48 88888.00 2011-03-10 00:34:24.408 069 18329.53 34.31 52214.51 88888.00 2011-03-10 00:34:24.908 069 18329.25 34.25 52214.48 88888.00 2011-03-10 00:34:25.408 069 18329.38 34.25 52214.47 88888.00 2011-03-10 00:34:25.908 069 18329.78 34.27 52214.49 88888.00 2011-03-10 00:34:26.408 069 18329.75 34.27 52214.43 88888.00 2011-03-10 00:34:26.908 069 18329.44 34.24 52214.39 88888.00 2011-03-10 00:34:27.408 069 18329.64 34.27 52214.43 88888.00 2011-03-10 00:34:27.908 069 18329.71 34.31 52214.49 88888.00 2011-03-10 00:34:28.408 069 18329.48 34.27 52214.51 88888.00 2011-03-10 00:34:28.908 069 18329.31 34.22 52214.50 88888.00 2011-03-10 00:34:29.408 069 18329.23 34.23 52214.48 88888.00 2011-03-10 00:34:29.908 069 18329.11 34.14 52214.54 88888.00 2011-03-10 00:34:30.408 069 18329.33 34.20 52214.55 88888.00 2011-03-10 00:34:30.908 069 18329.34 34.26 52214.47 88888.00 2011-03-10 00:34:31.408 069 18329.15 34.26 52214.45 88888.00 2011-03-10 00:34:31.908 069 18329.31 34.28 52214.43 88888.00 2011-03-10 00:34:32.408 069 18329.37 34.32 52214.41 88888.00 2011-03-10 00:34:32.908 069 18329.01 34.28 52214.37 88888.00 2011-03-10 00:34:33.408 069 18329.05 34.20 52214.38 88888.00 2011-03-10 00:34:33.908 069 18329.11 34.22 52214.37 88888.00 2011-03-10 00:34:34.408 069 18329.11 34.26 52214.51 88888.00 2011-03-10 00:34:34.908 069 18329.14 34.23 52214.47 88888.00 2011-03-10 00:34:35.408 069 18329.19 34.13 52214.45 88888.00 2011-03-10 00:34:35.908 069 18329.15 34.19 52214.61 88888.00 2011-03-10 00:34:36.408 069 18329.10 34.22 52214.64 88888.00 2011-03-10 00:34:36.908 069 18329.01 34.21 52214.67 88888.00 2011-03-10 00:34:37.408 069 18329.02 34.22 52214.57 88888.00 2011-03-10 00:34:37.908 069 18329.01 34.20 52214.63 88888.00 2011-03-10 00:34:38.408 069 18329.03 34.24 52214.57 88888.00 2011-03-10 00:34:38.908 069 18329.30 34.31 52214.50 88888.00 2011-03-10 00:34:39.408 069 18329.25 34.31 52214.45 88888.00 2011-03-10 00:34:39.908 069 18329.12 34.32 52214.55 88888.00 2011-03-10 00:34:40.408 069 18329.02 34.35 52214.40 88888.00 2011-03-10 00:34:40.908 069 18329.02 34.38 52214.40 88888.00 2011-03-10 00:34:41.408 069 18329.01 34.39 52214.47 88888.00 2011-03-10 00:34:41.908 069 18329.02 34.26 52214.57 88888.00 2011-03-10 00:34:42.408 069 18329.00 34.24 52214.51 88888.00 2011-03-10 00:34:42.908 069 18328.95 34.26 52214.38 88888.00 2011-03-10 00:34:43.408 069 18328.97 34.27 52214.31 88888.00 2011-03-10 00:34:43.908 069 18328.95 34.21 52214.26 88888.00 2011-03-10 00:34:44.408 069 18328.94 34.22 52214.30 88888.00 2011-03-10 00:34:44.908 069 18328.98 34.26 52214.42 88888.00 2011-03-10 00:34:45.408 069 18329.04 34.24 52214.42 88888.00 2011-03-10 00:34:45.908 069 18328.99 34.14 52214.38 88888.00 2011-03-10 00:34:46.408 069 18328.80 34.21 52214.42 88888.00 2011-03-10 00:34:46.908 069 18328.77 34.20 52214.38 88888.00 2011-03-10 00:34:47.408 069 18328.97 34.12 52214.41 88888.00 2011-03-10 00:34:47.908 069 18328.91 34.19 52214.54 88888.00 2011-03-10 00:34:48.408 069 18328.81 34.19 52214.48 88888.00 2011-03-10 00:34:48.908 069 18329.11 34.18 52214.39 88888.00 2011-03-10 00:34:49.408 069 18329.04 34.15 52214.48 88888.00 2011-03-10 00:34:49.908 069 18328.92 34.14 52214.51 88888.00 2011-03-10 00:34:50.408 069 18329.06 34.10 52214.39 88888.00 2011-03-10 00:34:50.908 069 18329.09 34.04 52214.35 88888.00 2011-03-10 00:34:51.408 069 18328.81 34.02 52214.29 88888.00 2011-03-10 00:34:51.908 069 18328.77 34.04 52214.37 88888.00 2011-03-10 00:34:52.408 069 18328.81 34.03 52214.43 88888.00 2011-03-10 00:34:52.908 069 18328.82 34.07 52214.36 88888.00 2011-03-10 00:34:53.408 069 18328.93 34.10 52214.28 88888.00 2011-03-10 00:34:53.908 069 18328.76 34.07 52214.27 88888.00 2011-03-10 00:34:54.408 069 18328.77 34.13 52214.24 88888.00 2011-03-10 00:34:54.908 069 18328.72 34.12 52214.20 88888.00 2011-03-10 00:34:55.408 069 18328.68 34.16 52214.21 88888.00 2011-03-10 00:34:55.908 069 18328.71 34.13 52214.22 88888.00 2011-03-10 00:34:56.408 069 18328.84 34.02 52214.12 88888.00 2011-03-10 00:34:56.908 069 18328.83 33.95 52214.13 88888.00 2011-03-10 00:34:57.408 069 18328.75 33.99 52214.15 88888.00 2011-03-10 00:34:57.908 069 18328.78 34.02 52214.05 88888.00 2011-03-10 00:34:58.408 069 18328.86 34.00 52214.09 88888.00 2011-03-10 00:34:58.908 069 18328.69 33.94 52213.96 88888.00 2011-03-10 00:34:59.408 069 18328.60 34.02 52213.92 88888.00 2011-03-10 00:34:59.908 069 18328.66 34.06 52214.16 88888.00 2011-03-10 00:35:00.408 069 18328.66 34.10 52214.14 88888.00 2011-03-10 00:35:00.908 069 18328.61 34.08 52214.19 88888.00 2011-03-10 00:35:01.408 069 18328.73 34.00 52214.14 88888.00 2011-03-10 00:35:01.908 069 18328.94 34.01 52214.14 88888.00 2011-03-10 00:35:02.408 069 18328.87 34.09 52214.15 88888.00 2011-03-10 00:35:02.908 069 18329.15 34.01 52214.20 88888.00 2011-03-10 00:35:03.408 069 18329.19 33.96 52214.15 88888.00 2011-03-10 00:35:03.908 069 18329.05 33.99 52214.10 88888.00 2011-03-10 00:35:04.408 069 18328.78 33.97 52214.14 88888.00 2011-03-10 00:35:04.908 069 18328.76 34.02 52214.22 88888.00 2011-03-10 00:35:05.408 069 18328.55 34.13 52214.22 88888.00 2011-03-10 00:35:05.908 069 18328.48 34.15 52214.20 88888.00 2011-03-10 00:35:06.408 069 18328.52 34.15 52214.20 88888.00 2011-03-10 00:35:06.908 069 18328.67 34.18 52214.22 88888.00 2011-03-10 00:35:07.408 069 18328.63 34.13 52214.27 88888.00 2011-03-10 00:35:07.908 069 18328.66 34.11 52214.16 88888.00 2011-03-10 00:35:08.408 069 18328.27 34.15 52214.16 88888.00 2011-03-10 00:35:08.908 069 18328.26 34.21 52214.16 88888.00 2011-03-10 00:35:09.408 069 18328.34 34.21 52214.17 88888.00 2011-03-10 00:35:09.908 069 18328.60 34.19 52214.06 88888.00 2011-03-10 00:35:10.408 069 18328.55 34.21 52214.01 88888.00 2011-03-10 00:35:10.908 069 18328.57 34.22 52214.13 88888.00 2011-03-10 00:35:11.408 069 18328.51 34.14 52214.14 88888.00 2011-03-10 00:35:11.908 069 18328.47 34.11 52214.06 88888.00 2011-03-10 00:35:12.408 069 18328.51 34.11 52214.09 88888.00 2011-03-10 00:35:12.908 069 18328.48 34.12 52214.10 88888.00 2011-03-10 00:35:13.408 069 18328.39 34.14 52214.08 88888.00 2011-03-10 00:35:13.908 069 18328.36 34.11 52214.05 88888.00 2011-03-10 00:35:14.408 069 18328.36 34.10 52214.16 88888.00 2011-03-10 00:35:14.908 069 18328.48 34.08 52214.13 88888.00 2011-03-10 00:35:15.408 069 18328.49 34.09 52214.13 88888.00 2011-03-10 00:35:15.908 069 18328.30 34.09 52214.04 88888.00 2011-03-10 00:35:16.408 069 18328.34 34.07 52214.15 88888.00 2011-03-10 00:35:16.908 069 18328.33 34.09 52214.24 88888.00 2011-03-10 00:35:17.408 069 18328.22 34.13 52214.24 88888.00 2011-03-10 00:35:17.908 069 18328.21 34.15 52214.22 88888.00 2011-03-10 00:35:18.408 069 18328.24 34.11 52214.25 88888.00 2011-03-10 00:35:18.908 069 18328.21 34.12 52214.22 88888.00 2011-03-10 00:35:19.408 069 18328.48 34.05 52214.28 88888.00 2011-03-10 00:35:19.908 069 18328.43 34.11 52214.27 88888.00 2011-03-10 00:35:20.408 069 18328.33 34.20 52214.17 88888.00 2011-03-10 00:35:20.908 069 18328.23 34.22 52214.18 88888.00 2011-03-10 00:35:21.408 069 18328.26 34.15 52214.16 88888.00 2011-03-10 00:35:21.908 069 18328.47 34.11 52214.14 88888.00 2011-03-10 00:35:22.408 069 18328.25 34.01 52214.17 88888.00 2011-03-10 00:35:22.908 069 18328.21 34.07 52214.26 88888.00 2011-03-10 00:35:23.408 069 18328.27 34.08 52214.18 88888.00 2011-03-10 00:35:23.908 069 18328.11 34.10 52214.13 88888.00 2011-03-10 00:35:24.408 069 18328.12 34.14 52214.13 88888.00 2011-03-10 00:35:24.908 069 18328.24 34.37 52214.14 88888.00 2011-03-10 00:35:25.408 069 18328.19 34.46 52214.24 88888.00 2011-03-10 00:35:25.908 069 18328.10 34.47 52214.20 88888.00 2011-03-10 00:35:26.408 069 18328.05 34.41 52214.14 88888.00 2011-03-10 00:35:26.908 069 18328.00 34.36 52214.12 88888.00 2011-03-10 00:35:27.408 069 18327.92 34.32 52214.10 88888.00 2011-03-10 00:35:27.908 069 18327.95 34.34 52214.22 88888.00 2011-03-10 00:35:28.408 069 18327.87 34.33 52214.29 88888.00 2011-03-10 00:35:28.908 069 18327.91 34.38 52214.29 88888.00 2011-03-10 00:35:29.408 069 18327.83 34.49 52214.29 88888.00 2011-03-10 00:35:29.908 069 18327.93 34.55 52214.22 88888.00 2011-03-10 00:35:30.408 069 18328.22 34.53 52214.17 88888.00 2011-03-10 00:35:30.908 069 18328.37 34.41 52214.26 88888.00 2011-03-10 00:35:31.408 069 18327.95 34.38 52214.13 88888.00 2011-03-10 00:35:31.908 069 18327.69 34.35 52214.15 88888.00 2011-03-10 00:35:32.408 069 18327.67 34.34 52214.09 88888.00 2011-03-10 00:35:32.908 069 18327.74 34.38 52214.02 88888.00 2011-03-10 00:35:33.408 069 18327.76 34.41 52213.99 88888.00 2011-03-10 00:35:33.908 069 18327.90 34.38 52214.06 88888.00 2011-03-10 00:35:34.408 069 18327.75 34.37 52214.09 88888.00 2011-03-10 00:35:34.908 069 18327.83 34.35 52214.20 88888.00 2011-03-10 00:35:35.408 069 18328.18 34.38 52214.27 88888.00 2011-03-10 00:35:35.908 069 18328.23 34.42 52214.28 88888.00 2011-03-10 00:35:36.408 069 18327.84 34.38 52214.19 88888.00 2011-03-10 00:35:36.908 069 18327.52 34.42 52214.30 88888.00 2011-03-10 00:35:37.408 069 18327.60 34.36 52214.36 88888.00 2011-03-10 00:35:37.908 069 18327.48 34.37 52214.32 88888.00 2011-03-10 00:35:38.408 069 18327.42 34.41 52214.33 88888.00 2011-03-10 00:35:38.908 069 18327.41 34.48 52214.51 88888.00 2011-03-10 00:35:39.408 069 18327.41 34.49 52214.49 88888.00 2011-03-10 00:35:39.908 069 18327.65 34.45 52214.45 88888.00 2011-03-10 00:35:40.408 069 18327.91 34.42 52214.43 88888.00 2011-03-10 00:35:40.908 069 18328.00 34.38 52214.37 88888.00 2011-03-10 00:35:41.408 069 18327.73 34.44 52214.37 88888.00 2011-03-10 00:35:41.908 069 18327.49 34.41 52214.30 88888.00 2011-03-10 00:35:42.408 069 18327.43 34.42 52214.25 88888.00 2011-03-10 00:35:42.908 069 18327.40 34.39 52214.26 88888.00 2011-03-10 00:35:43.408 069 18327.53 34.35 52214.25 88888.00 2011-03-10 00:35:43.908 069 18327.67 34.38 52214.32 88888.00 2011-03-10 00:35:44.408 069 18327.63 34.47 52214.26 88888.00 2011-03-10 00:35:44.908 069 18327.67 34.44 52214.03 88888.00 2011-03-10 00:35:45.408 069 18327.53 34.45 52214.01 88888.00 2011-03-10 00:35:45.908 069 18327.36 34.49 52214.04 88888.00 2011-03-10 00:35:46.408 069 18327.27 34.48 52214.05 88888.00 2011-03-10 00:35:46.908 069 18327.20 34.51 52214.19 88888.00 2011-03-10 00:35:47.408 069 18327.21 34.44 52214.31 88888.00 2011-03-10 00:35:47.908 069 18327.24 34.44 52214.33 88888.00 2011-03-10 00:35:48.408 069 18327.51 34.56 52214.35 88888.00 2011-03-10 00:35:48.908 069 18327.50 34.53 52214.31 88888.00 2011-03-10 00:35:49.408 069 18327.30 34.43 52214.31 88888.00 2011-03-10 00:35:49.908 069 18327.63 34.48 52214.40 88888.00 2011-03-10 00:35:50.408 069 18327.78 34.52 52214.41 88888.00 2011-03-10 00:35:50.908 069 18327.76 34.53 52214.32 88888.00 2011-03-10 00:35:51.408 069 18327.39 34.53 52214.33 88888.00 2011-03-10 00:35:51.908 069 18327.11 34.54 52214.29 88888.00 2011-03-10 00:35:52.408 069 18327.54 34.47 52214.33 88888.00 2011-03-10 00:35:52.908 069 18327.59 34.53 52214.38 88888.00 2011-03-10 00:35:53.408 069 18327.58 34.53 52214.33 88888.00 2011-03-10 00:35:53.908 069 18327.53 34.48 52214.28 88888.00 2011-03-10 00:35:54.408 069 18327.31 34.49 52214.25 88888.00 2011-03-10 00:35:54.908 069 18327.34 34.52 52214.20 88888.00 2011-03-10 00:35:55.408 069 18327.60 34.52 52214.14 88888.00 2011-03-10 00:35:55.908 069 18327.60 34.52 52214.17 88888.00 2011-03-10 00:35:56.408 069 18327.26 34.55 52214.12 88888.00 2011-03-10 00:35:56.908 069 18327.00 34.56 52214.06 88888.00 2011-03-10 00:35:57.408 069 18327.05 34.68 52214.13 88888.00 2011-03-10 00:35:57.908 069 18327.06 34.73 52214.26 88888.00 2011-03-10 00:35:58.408 069 18327.13 34.77 52214.25 88888.00 2011-03-10 00:35:58.908 069 18327.18 34.71 52214.27 88888.00 2011-03-10 00:35:59.408 069 18327.29 34.72 52214.26 88888.00 2011-03-10 00:35:59.908 069 18327.43 34.68 52214.26 88888.00 2011-03-10 00:36:00.408 069 18327.18 34.61 52214.14 88888.00 2011-03-10 00:36:00.908 069 18327.30 34.62 52214.18 88888.00 2011-03-10 00:36:01.408 069 18327.64 34.63 52214.27 88888.00 2011-03-10 00:36:01.908 069 18327.51 34.63 52214.31 88888.00 2011-03-10 00:36:02.408 069 18327.18 34.65 52214.37 88888.00 2011-03-10 00:36:02.908 069 18327.08 34.63 52214.36 88888.00 2011-03-10 00:36:03.408 069 18327.16 34.66 52214.24 88888.00 2011-03-10 00:36:03.908 069 18327.17 34.59 52214.17 88888.00 2011-03-10 00:36:04.408 069 18327.07 34.67 52214.14 88888.00 2011-03-10 00:36:04.908 069 18327.02 34.68 52214.03 88888.00 2011-03-10 00:36:05.408 069 18327.03 34.60 52214.06 88888.00 2011-03-10 00:36:05.908 069 18327.00 34.60 52214.15 88888.00 2011-03-10 00:36:06.408 069 18327.09 34.63 52214.24 88888.00 2011-03-10 00:36:06.908 069 18327.02 34.57 52214.14 88888.00 2011-03-10 00:36:07.408 069 18327.05 34.60 52214.05 88888.00 2011-03-10 00:36:07.908 069 18327.06 34.67 52214.02 88888.00 2011-03-10 00:36:08.408 069 18326.97 34.62 52214.04 88888.00 2011-03-10 00:36:08.908 069 18326.91 34.57 52214.06 88888.00 2011-03-10 00:36:09.408 069 18326.81 34.53 52213.98 88888.00 2011-03-10 00:36:09.908 069 18326.94 34.55 52213.96 88888.00 2011-03-10 00:36:10.408 069 18326.89 34.62 52213.90 88888.00 2011-03-10 00:36:10.908 069 18326.81 34.66 52213.90 88888.00 2011-03-10 00:36:11.408 069 18327.20 34.69 52213.87 88888.00 2011-03-10 00:36:11.908 069 18327.42 34.66 52213.82 88888.00 2011-03-10 00:36:12.408 069 18327.25 34.75 52213.82 88888.00 2011-03-10 00:36:12.908 069 18327.04 34.78 52213.89 88888.00 2011-03-10 00:36:13.408 069 18327.07 34.76 52213.95 88888.00 2011-03-10 00:36:13.908 069 18326.98 34.81 52213.93 88888.00 2011-03-10 00:36:14.408 069 18326.98 34.77 52213.83 88888.00 2011-03-10 00:36:14.908 069 18326.97 34.70 52213.82 88888.00 2011-03-10 00:36:15.408 069 18326.98 34.68 52213.93 88888.00 2011-03-10 00:36:15.908 069 18326.98 34.70 52213.86 88888.00 2011-03-10 00:36:16.408 069 18326.98 34.78 52214.04 88888.00 2011-03-10 00:36:16.908 069 18326.92 34.78 52214.18 88888.00 2011-03-10 00:36:17.408 069 18326.87 34.82 52214.15 88888.00 2011-03-10 00:36:17.908 069 18326.83 34.84 52214.03 88888.00 2011-03-10 00:36:18.408 069 18326.87 34.77 52213.90 88888.00 2011-03-10 00:36:18.908 069 18326.96 34.76 52213.81 88888.00 2011-03-10 00:36:19.408 069 18326.98 34.79 52213.85 88888.00 2011-03-10 00:36:19.908 069 18326.89 34.78 52214.03 88888.00 2011-03-10 00:36:20.408 069 18326.95 34.76 52213.97 88888.00 2011-03-10 00:36:20.908 069 18327.19 34.72 52213.99 88888.00 2011-03-10 00:36:21.408 069 18327.18 34.69 52214.02 88888.00 2011-03-10 00:36:21.908 069 18327.04 34.67 52214.01 88888.00 2011-03-10 00:36:22.408 069 18327.06 34.77 52213.96 88888.00 2011-03-10 00:36:22.908 069 18326.96 34.87 52214.02 88888.00 2011-03-10 00:36:23.408 069 18326.84 34.82 52214.05 88888.00 2011-03-10 00:36:23.908 069 18326.85 34.78 52213.98 88888.00 2011-03-10 00:36:24.408 069 18326.74 34.81 52213.84 88888.00 2011-03-10 00:36:24.908 069 18326.70 34.85 52213.83 88888.00 2011-03-10 00:36:25.408 069 18326.86 34.89 52213.91 88888.00 2011-03-10 00:36:25.908 069 18327.13 34.87 52213.87 88888.00 2011-03-10 00:36:26.408 069 18326.85 34.87 52213.74 88888.00 2011-03-10 00:36:26.908 069 18326.71 34.87 52213.73 88888.00 2011-03-10 00:36:27.408 069 18326.71 34.86 52213.68 88888.00 2011-03-10 00:36:27.908 069 18326.63 34.84 52213.72 88888.00 2011-03-10 00:36:28.408 069 18326.62 34.86 52213.85 88888.00 2011-03-10 00:36:28.908 069 18326.58 34.87 52213.75 88888.00 2011-03-10 00:36:29.408 069 18326.67 34.91 52213.78 88888.00 2011-03-10 00:36:29.908 069 18326.71 34.94 52213.95 88888.00 2011-03-10 00:36:30.408 069 18326.69 34.93 52213.96 88888.00 2011-03-10 00:36:30.908 069 18327.02 34.94 52213.98 88888.00 2011-03-10 00:36:31.408 069 18326.89 34.94 52214.17 88888.00 2011-03-10 00:36:31.908 069 18326.66 34.96 52214.06 88888.00 2011-03-10 00:36:32.408 069 18326.63 34.95 52214.05 88888.00 2011-03-10 00:36:32.908 069 18326.72 34.96 52213.95 88888.00 2011-03-10 00:36:33.408 069 18326.66 34.98 52213.87 88888.00 2011-03-10 00:36:33.908 069 18326.70 35.00 52213.87 88888.00 2011-03-10 00:36:34.408 069 18326.97 35.01 52213.84 88888.00 2011-03-10 00:36:34.908 069 18326.86 35.00 52213.90 88888.00 2011-03-10 00:36:35.408 069 18326.63 34.96 52213.86 88888.00 2011-03-10 00:36:35.908 069 18326.53 34.96 52213.74 88888.00 2011-03-10 00:36:36.408 069 18326.48 34.99 52213.69 88888.00 2011-03-10 00:36:36.908 069 18326.43 35.00 52213.82 88888.00 2011-03-10 00:36:37.408 069 18326.41 34.97 52213.83 88888.00 2011-03-10 00:36:37.908 069 18326.78 34.98 52213.91 88888.00 2011-03-10 00:36:38.408 069 18326.84 35.00 52213.85 88888.00 2011-03-10 00:36:38.908 069 18326.81 34.99 52213.83 88888.00 2011-03-10 00:36:39.408 069 18326.72 34.91 52213.92 88888.00 2011-03-10 00:36:39.908 069 18326.71 34.86 52214.05 88888.00 2011-03-10 00:36:40.408 069 18326.88 34.88 52214.01 88888.00 2011-03-10 00:36:40.908 069 18326.91 34.92 52213.87 88888.00 2011-03-10 00:36:41.408 069 18326.73 35.01 52213.80 88888.00 2011-03-10 00:36:41.908 069 18326.61 35.04 52213.80 88888.00 2011-03-10 00:36:42.408 069 18326.38 35.02 52213.85 88888.00 2011-03-10 00:36:42.908 069 18326.62 35.05 52213.84 88888.00 2011-03-10 00:36:43.408 069 18327.00 35.08 52213.93 88888.00 2011-03-10 00:36:43.908 069 18327.03 35.09 52214.17 88888.00 2011-03-10 00:36:44.408 069 18326.66 35.06 52214.31 88888.00 2011-03-10 00:36:44.908 069 18326.48 34.99 52214.16 88888.00 2011-03-10 00:36:45.408 069 18326.45 35.04 52214.09 88888.00 2011-03-10 00:36:45.908 069 18326.45 35.06 52213.96 88888.00 2011-03-10 00:36:46.408 069 18326.45 34.86 52213.93 88888.00 2011-03-10 00:36:46.908 069 18326.44 34.76 52213.99 88888.00 2011-03-10 00:36:47.408 069 18326.35 34.76 52213.95 88888.00 2011-03-10 00:36:47.908 069 18326.33 34.69 52214.03 88888.00 2011-03-10 00:36:48.408 069 18326.52 34.69 52214.17 88888.00 2011-03-10 00:36:48.908 069 18326.48 34.79 52214.14 88888.00 2011-03-10 00:36:49.408 069 18326.45 34.78 52214.12 88888.00 2011-03-10 00:36:49.908 069 18326.71 34.81 52214.07 88888.00 2011-03-10 00:36:50.408 069 18326.87 34.86 52214.07 88888.00 2011-03-10 00:36:50.908 069 18326.91 34.86 52214.09 88888.00 2011-03-10 00:36:51.408 069 18326.67 34.88 52214.07 88888.00 2011-03-10 00:36:51.908 069 18326.53 34.80 52214.18 88888.00 2011-03-10 00:36:52.408 069 18326.45 34.81 52214.13 88888.00 2011-03-10 00:36:52.908 069 18326.33 34.90 52214.15 88888.00 2011-03-10 00:36:53.408 069 18326.38 34.93 52214.08 88888.00 2011-03-10 00:36:53.908 069 18326.73 34.91 52214.21 88888.00 2011-03-10 00:36:54.408 069 18326.72 34.93 52214.09 88888.00 2011-03-10 00:36:54.908 069 18326.60 34.89 52214.09 88888.00 2011-03-10 00:36:55.408 069 18326.73 34.91 52214.10 88888.00 2011-03-10 00:36:55.908 069 18326.66 34.89 52213.95 88888.00 2011-03-10 00:36:56.408 069 18326.65 34.93 52214.07 88888.00 2011-03-10 00:36:56.908 069 18326.42 34.92 52214.07 88888.00 2011-03-10 00:36:57.408 069 18326.27 34.86 52213.98 88888.00 2011-03-10 00:36:57.908 069 18326.47 34.80 52213.99 88888.00 2011-03-10 00:36:58.408 069 18326.54 34.78 52213.79 88888.00 2011-03-10 00:36:58.908 069 18326.60 34.81 52213.72 88888.00 2011-03-10 00:36:59.408 069 18326.37 34.84 52213.81 88888.00 2011-03-10 00:36:59.908 069 18326.45 34.88 52213.85 88888.00 2011-03-10 00:37:00.408 069 18326.67 34.87 52213.90 88888.00 2011-03-10 00:37:00.908 069 18326.37 34.89 52213.92 88888.00 2011-03-10 00:37:01.408 069 18326.23 34.89 52214.02 88888.00 2011-03-10 00:37:01.908 069 18326.19 34.90 52214.03 88888.00 2011-03-10 00:37:02.408 069 18326.05 34.86 52213.90 88888.00 2011-03-10 00:37:02.908 069 18326.17 34.84 52213.86 88888.00 2011-03-10 00:37:03.408 069 18326.16 34.85 52213.89 88888.00 2011-03-10 00:37:03.908 069 18326.34 34.89 52214.02 88888.00 2011-03-10 00:37:04.408 069 18326.41 34.92 52214.07 88888.00 2011-03-10 00:37:04.908 069 18326.23 34.98 52214.09 88888.00 2011-03-10 00:37:05.408 069 18326.15 34.93 52213.97 88888.00 2011-03-10 00:37:05.908 069 18326.10 34.92 52213.98 88888.00 2011-03-10 00:37:06.408 069 18326.09 35.00 52214.03 88888.00 2011-03-10 00:37:06.908 069 18325.99 35.01 52214.10 88888.00 2011-03-10 00:37:07.408 069 18326.02 34.96 52213.99 88888.00 2011-03-10 00:37:07.908 069 18326.09 35.03 52213.96 88888.00 2011-03-10 00:37:08.408 069 18326.28 35.07 52213.97 88888.00 2011-03-10 00:37:08.908 069 18326.50 35.04 52214.04 88888.00 2011-03-10 00:37:09.408 069 18326.49 35.09 52214.05 88888.00 2011-03-10 00:37:09.908 069 18326.56 35.10 52213.98 88888.00 2011-03-10 00:37:10.408 069 18326.21 35.13 52213.90 88888.00 2011-03-10 00:37:10.908 069 18326.05 35.13 52213.94 88888.00 2011-03-10 00:37:11.408 069 18325.94 35.16 52213.83 88888.00 2011-03-10 00:37:11.908 069 18325.83 35.23 52213.81 88888.00 2011-03-10 00:37:12.408 069 18325.91 35.21 52213.73 88888.00 2011-03-10 00:37:12.908 069 18326.24 35.13 52213.84 88888.00 2011-03-10 00:37:13.408 069 18326.22 35.21 52213.96 88888.00 2011-03-10 00:37:13.908 069 18325.88 35.30 52213.87 88888.00 2011-03-10 00:37:14.408 069 18325.91 35.32 52213.79 88888.00 2011-03-10 00:37:14.908 069 18325.98 35.26 52213.83 88888.00 2011-03-10 00:37:15.408 069 18325.89 35.20 52213.74 88888.00 2011-03-10 00:37:15.908 069 18325.76 35.23 52213.75 88888.00 2011-03-10 00:37:16.408 069 18325.68 35.30 52213.85 88888.00 2011-03-10 00:37:16.908 069 18325.80 35.32 52213.87 88888.00 2011-03-10 00:37:17.408 069 18326.05 35.34 52213.87 88888.00 2011-03-10 00:37:17.908 069 18325.95 35.39 52213.86 88888.00 2011-03-10 00:37:18.408 069 18325.80 35.41 52213.94 88888.00 2011-03-10 00:37:18.908 069 18325.73 35.38 52214.03 88888.00 2011-03-10 00:37:19.408 069 18325.79 35.35 52214.03 88888.00 2011-03-10 00:37:19.908 069 18325.74 35.39 52213.95 88888.00 2011-03-10 00:37:20.408 069 18325.74 35.36 52213.83 88888.00 2011-03-10 00:37:20.908 069 18325.76 35.34 52213.83 88888.00 2011-03-10 00:37:21.408 069 18325.71 35.34 52213.92 88888.00 2011-03-10 00:37:21.908 069 18325.77 35.33 52213.82 88888.00 2011-03-10 00:37:22.408 069 18325.73 35.35 52213.78 88888.00 2011-03-10 00:37:22.908 069 18325.64 35.40 52213.81 88888.00 2011-03-10 00:37:23.408 069 18325.75 35.41 52213.83 88888.00 2011-03-10 00:37:23.908 069 18325.68 35.40 52213.78 88888.00 2011-03-10 00:37:24.408 069 18325.66 35.43 52213.71 88888.00 2011-03-10 00:37:24.908 069 18325.73 35.45 52213.85 88888.00 2011-03-10 00:37:25.408 069 18325.64 35.49 52213.83 88888.00 2011-03-10 00:37:25.908 069 18325.68 35.52 52213.89 88888.00 2011-03-10 00:37:26.408 069 18325.69 35.47 52213.89 88888.00 2011-03-10 00:37:26.908 069 18325.59 35.58 52213.91 88888.00 2011-03-10 00:37:27.408 069 18325.51 35.63 52213.95 88888.00 2011-03-10 00:37:27.908 069 18325.74 35.61 52213.93 88888.00 2011-03-10 00:37:28.408 069 18325.55 35.57 52213.84 88888.00 2011-03-10 00:37:28.908 069 18325.59 35.65 52213.98 88888.00 2011-03-10 00:37:29.408 069 18325.58 35.67 52214.03 88888.00 2011-03-10 00:37:29.908 069 18325.72 35.64 52214.05 88888.00 2011-03-10 00:37:30.408 069 18325.58 35.61 52214.09 88888.00 2011-03-10 00:37:30.908 069 18325.32 35.60 52213.94 88888.00 2011-03-10 00:37:31.408 069 18325.37 35.62 52213.96 88888.00 2011-03-10 00:37:31.908 069 18325.48 35.64 52213.94 88888.00 2011-03-10 00:37:32.408 069 18325.20 35.58 52213.95 88888.00 2011-03-10 00:37:32.908 069 18325.22 35.48 52214.04 88888.00 2011-03-10 00:37:33.408 069 18325.35 35.48 52214.02 88888.00 2011-03-10 00:37:33.908 069 18325.50 35.48 52213.94 88888.00 2011-03-10 00:37:34.408 069 18325.56 35.61 52214.02 88888.00 2011-03-10 00:37:34.908 069 18325.63 35.61 52213.99 88888.00 2011-03-10 00:37:35.408 069 18325.56 35.66 52213.94 88888.00 2011-03-10 00:37:35.908 069 18325.68 35.74 52213.97 88888.00 2011-03-10 00:37:36.408 069 18325.48 35.76 52213.94 88888.00 2011-03-10 00:37:36.908 069 18325.35 35.66 52213.95 88888.00 2011-03-10 00:37:37.408 069 18325.47 35.67 52213.96 88888.00 2011-03-10 00:37:37.908 069 18325.82 35.80 52213.96 88888.00 2011-03-10 00:37:38.408 069 18325.79 35.88 52214.09 88888.00 2011-03-10 00:37:38.908 069 18325.75 35.94 52214.15 88888.00 2011-03-10 00:37:39.408 069 18325.97 35.95 52214.14 88888.00 2011-03-10 00:37:39.908 069 18325.67 35.97 52214.07 88888.00 2011-03-10 00:37:40.408 069 18325.47 35.98 52214.02 88888.00 2011-03-10 00:37:40.908 069 18325.55 35.94 52214.07 88888.00 2011-03-10 00:37:41.408 069 18325.40 35.93 52214.13 88888.00 2011-03-10 00:37:41.908 069 18325.64 35.97 52214.09 88888.00 2011-03-10 00:37:42.408 069 18325.78 36.00 52214.01 88888.00 2011-03-10 00:37:42.908 069 18325.48 36.02 52213.90 88888.00 2011-03-10 00:37:43.408 069 18325.36 35.93 52213.97 88888.00 2011-03-10 00:37:43.908 069 18325.30 35.84 52213.99 88888.00 2011-03-10 00:37:44.408 069 18325.34 35.90 52214.04 88888.00 2011-03-10 00:37:44.908 069 18325.40 35.94 52214.14 88888.00 2011-03-10 00:37:45.408 069 18325.22 35.98 52213.98 88888.00 2011-03-10 00:37:45.908 069 18325.19 35.95 52213.95 88888.00 2011-03-10 00:37:46.408 069 18325.35 36.00 52214.01 88888.00 2011-03-10 00:37:46.908 069 18325.73 35.99 52214.01 88888.00 2011-03-10 00:37:47.408 069 18325.59 35.99 52214.07 88888.00 2011-03-10 00:37:47.908 069 18325.65 35.99 52214.06 88888.00 2011-03-10 00:37:48.408 069 18325.48 35.99 52214.01 88888.00 2011-03-10 00:37:48.908 069 18325.47 36.06 52214.08 88888.00 2011-03-10 00:37:49.408 069 18325.56 36.08 52214.05 88888.00 2011-03-10 00:37:49.908 069 18325.35 36.07 52213.95 88888.00 2011-03-10 00:37:50.408 069 18325.13 36.09 52214.10 88888.00 2011-03-10 00:37:50.908 069 18325.06 36.11 52214.13 88888.00 2011-03-10 00:37:51.408 069 18325.06 36.18 52214.20 88888.00 2011-03-10 00:37:51.908 069 18325.19 36.16 52214.24 88888.00 2011-03-10 00:37:52.408 069 18325.57 36.15 52214.18 88888.00 2011-03-10 00:37:52.908 069 18325.53 36.19 52214.18 88888.00 2011-03-10 00:37:53.408 069 18325.30 36.18 52214.04 88888.00 2011-03-10 00:37:53.908 069 18325.11 36.12 52213.94 88888.00 2011-03-10 00:37:54.408 069 18325.31 36.09 52213.82 88888.00 2011-03-10 00:37:54.908 069 18325.45 36.16 52213.87 88888.00 2011-03-10 00:37:55.408 069 18325.73 36.22 52213.87 88888.00 2011-03-10 00:37:55.908 069 18325.55 36.27 52213.87 88888.00 2011-03-10 00:37:56.408 069 18325.25 36.25 52213.87 88888.00 2011-03-10 00:37:56.908 069 18325.39 36.32 52213.85 88888.00 2011-03-10 00:37:57.408 069 18325.29 36.36 52213.87 88888.00 2011-03-10 00:37:57.908 069 18325.22 36.26 52213.84 88888.00 2011-03-10 00:37:58.408 069 18325.25 36.27 52213.95 88888.00 2011-03-10 00:37:58.908 069 18325.21 36.21 52213.94 88888.00 2011-03-10 00:37:59.408 069 18325.40 36.24 52213.90 88888.00 2011-03-10 00:37:59.908 069 18325.18 36.25 52213.85 88888.00 2011-03-10 00:38:00.408 069 18325.02 36.31 52213.94 88888.00 2011-03-10 00:38:00.908 069 18325.01 36.27 52213.95 88888.00 2011-03-10 00:38:01.408 069 18324.98 36.28 52213.84 88888.00 2011-03-10 00:38:01.908 069 18324.87 36.31 52213.87 88888.00 2011-03-10 00:38:02.408 069 18324.87 36.34 52213.92 88888.00 2011-03-10 00:38:02.908 069 18325.10 36.37 52213.93 88888.00 2011-03-10 00:38:03.408 069 18325.48 36.31 52214.06 88888.00 2011-03-10 00:38:03.908 069 18325.33 36.24 52213.95 88888.00 2011-03-10 00:38:04.408 069 18325.07 36.29 52213.72 88888.00 2011-03-10 00:38:04.908 069 18325.17 36.32 52213.79 88888.00 2011-03-10 00:38:05.408 069 18325.22 36.31 52213.87 88888.00 2011-03-10 00:38:05.908 069 18325.44 36.34 52213.75 88888.00 2011-03-10 00:38:06.408 069 18325.33 36.38 52213.68 88888.00 2011-03-10 00:38:06.908 069 18325.25 36.38 52213.78 88888.00 2011-03-10 00:38:07.408 069 18325.00 36.42 52213.95 88888.00 2011-03-10 00:38:07.908 069 18324.95 36.54 52214.04 88888.00 2011-03-10 00:38:08.408 069 18325.09 36.51 52214.02 88888.00 2011-03-10 00:38:08.908 069 18324.97 36.51 52213.94 88888.00 2011-03-10 00:38:09.408 069 18324.93 36.58 52213.82 88888.00 2011-03-10 00:38:09.908 069 18324.85 36.58 52213.90 88888.00 2011-03-10 00:38:10.408 069 18324.85 36.60 52213.74 88888.00 2011-03-10 00:38:10.908 069 18325.15 36.58 52213.79 88888.00 2011-03-10 00:38:11.408 069 18325.12 36.59 52213.93 88888.00 2011-03-10 00:38:11.908 069 18324.98 36.62 52213.93 88888.00 2011-03-10 00:38:12.408 069 18324.88 36.60 52213.86 88888.00 2011-03-10 00:38:12.908 069 18324.80 36.68 52213.81 88888.00 2011-03-10 00:38:13.408 069 18325.11 36.75 52213.77 88888.00 2011-03-10 00:38:13.908 069 18325.42 36.80 52213.78 88888.00 2011-03-10 00:38:14.408 069 18325.25 36.73 52213.78 88888.00 2011-03-10 00:38:14.908 069 18325.11 36.72 52213.80 88888.00 2011-03-10 00:38:15.408 069 18325.02 36.65 52213.78 88888.00 2011-03-10 00:38:15.908 069 18324.77 36.71 52213.79 88888.00 2011-03-10 00:38:16.408 069 18324.77 36.69 52213.79 88888.00 2011-03-10 00:38:16.908 069 18325.09 36.71 52213.87 88888.00 2011-03-10 00:38:17.408 069 18325.04 36.80 52213.98 88888.00 2011-03-10 00:38:17.908 069 18325.25 36.76 52213.96 88888.00 2011-03-10 00:38:18.408 069 18325.14 36.76 52213.93 88888.00 2011-03-10 00:38:18.908 069 18325.25 36.84 52213.82 88888.00 2011-03-10 00:38:19.408 069 18324.96 36.86 52213.77 88888.00 2011-03-10 00:38:19.908 069 18324.78 36.87 52213.84 88888.00 2011-03-10 00:38:20.408 069 18324.78 36.88 52213.90 88888.00 2011-03-10 00:38:20.908 069 18324.99 36.90 52213.94 88888.00 2011-03-10 00:38:21.408 069 18324.86 36.90 52213.97 88888.00 2011-03-10 00:38:21.908 069 18324.78 36.91 52213.94 88888.00 2011-03-10 00:38:22.408 069 18324.90 37.03 52213.91 88888.00 2011-03-10 00:38:22.908 069 18324.79 37.03 52213.75 88888.00 2011-03-10 00:38:23.408 069 18324.76 37.02 52213.68 88888.00 2011-03-10 00:38:23.908 069 18324.82 36.99 52213.81 88888.00 2011-03-10 00:38:24.408 069 18324.82 36.96 52213.87 88888.00 2011-03-10 00:38:24.908 069 18324.91 36.95 52213.93 88888.00 2011-03-10 00:38:25.408 069 18324.91 37.06 52213.94 88888.00 2011-03-10 00:38:25.908 069 18325.10 37.15 52213.98 88888.00 2011-03-10 00:38:26.408 069 18325.36 37.16 52213.92 88888.00 2011-03-10 00:38:26.908 069 18325.15 37.24 52213.87 88888.00 2011-03-10 00:38:27.408 069 18324.82 37.22 52213.94 88888.00 2011-03-10 00:38:27.908 069 18324.80 37.14 52214.03 88888.00 2011-03-10 00:38:28.408 069 18324.88 37.21 52214.07 88888.00 2011-03-10 00:38:28.908 069 18324.79 37.19 52214.01 88888.00 2011-03-10 00:38:29.408 069 18325.08 37.11 52213.95 88888.00 2011-03-10 00:38:29.908 069 18325.20 37.03 52213.81 88888.00 2011-03-10 00:38:30.408 069 18324.96 37.11 52213.83 88888.00 2011-03-10 00:38:30.908 069 18324.91 37.20 52213.98 88888.00 2011-03-10 00:38:31.408 069 18324.87 37.22 52214.02 88888.00 2011-03-10 00:38:31.908 069 18324.87 37.19 52214.08 88888.00 2011-03-10 00:38:32.408 069 18324.86 37.14 52214.01 88888.00 2011-03-10 00:38:32.908 069 18324.78 37.12 52213.99 88888.00 2011-03-10 00:38:33.408 069 18324.79 37.16 52213.99 88888.00 2011-03-10 00:38:33.908 069 18325.02 37.29 52213.90 88888.00 2011-03-10 00:38:34.408 069 18324.93 37.26 52214.01 88888.00 2011-03-10 00:38:34.908 069 18325.08 37.23 52214.14 88888.00 2011-03-10 00:38:35.408 069 18325.33 37.22 52214.06 88888.00 2011-03-10 00:38:35.908 069 18325.22 37.22 52214.03 88888.00 2011-03-10 00:38:36.408 069 18325.22 37.20 52214.10 88888.00 2011-03-10 00:38:36.908 069 18325.03 37.24 52214.18 88888.00 2011-03-10 00:38:37.408 069 18324.81 37.34 52214.07 88888.00 2011-03-10 00:38:37.908 069 18324.80 37.42 52214.07 88888.00 2011-03-10 00:38:38.408 069 18325.04 37.44 52214.08 88888.00 2011-03-10 00:38:38.908 069 18325.13 37.46 52214.06 88888.00 2011-03-10 00:38:39.408 069 18324.93 37.47 52214.05 88888.00 2011-03-10 00:38:39.908 069 18324.89 37.56 52214.14 88888.00 2011-03-10 00:38:40.408 069 18324.86 37.53 52214.09 88888.00 2011-03-10 00:38:40.908 069 18325.20 37.49 52214.07 88888.00 2011-03-10 00:38:41.408 069 18325.32 37.48 52213.99 88888.00 2011-03-10 00:38:41.908 069 18325.08 37.52 52213.92 88888.00 2011-03-10 00:38:42.408 069 18324.79 37.62 52213.80 88888.00 2011-03-10 00:38:42.908 069 18324.87 37.62 52213.85 88888.00 2011-03-10 00:38:43.408 069 18324.87 37.56 52213.86 88888.00 2011-03-10 00:38:43.908 069 18324.89 37.55 52213.87 88888.00 2011-03-10 00:38:44.408 069 18324.91 37.57 52213.87 88888.00 2011-03-10 00:38:44.908 069 18324.98 37.58 52213.91 88888.00 2011-03-10 00:38:45.408 069 18325.11 37.56 52213.92 88888.00 2011-03-10 00:38:45.908 069 18325.24 37.57 52213.99 88888.00 2011-03-10 00:38:46.408 069 18325.45 37.55 52213.89 88888.00 2011-03-10 00:38:46.908 069 18325.18 37.63 52213.83 88888.00 2011-03-10 00:38:47.408 069 18324.90 37.64 52213.97 88888.00 2011-03-10 00:38:47.908 069 18324.91 37.59 52214.05 88888.00 2011-03-10 00:38:48.408 069 18324.87 37.72 52214.14 88888.00 2011-03-10 00:38:48.908 069 18324.82 37.78 52214.13 88888.00 2011-03-10 00:38:49.408 069 18325.03 37.75 52213.95 88888.00 2011-03-10 00:38:49.908 069 18325.06 37.70 52213.87 88888.00 2011-03-10 00:38:50.408 069 18324.89 37.74 52214.01 88888.00 2011-03-10 00:38:50.908 069 18324.87 37.80 52214.02 88888.00 2011-03-10 00:38:51.408 069 18324.80 37.77 52214.09 88888.00 2011-03-10 00:38:51.908 069 18324.86 37.81 52214.05 88888.00 2011-03-10 00:38:52.408 069 18324.76 37.82 52214.07 88888.00 2011-03-10 00:38:52.908 069 18324.80 37.85 52214.03 88888.00 2011-03-10 00:38:53.408 069 18324.85 37.85 52213.97 88888.00 2011-03-10 00:38:53.908 069 18324.97 37.82 52214.04 88888.00 2011-03-10 00:38:54.408 069 18324.81 37.88 52214.06 88888.00 2011-03-10 00:38:54.908 069 18324.87 37.89 52214.16 88888.00 2011-03-10 00:38:55.408 069 18324.99 37.90 52214.16 88888.00 2011-03-10 00:38:55.908 069 18324.85 37.84 52214.15 88888.00 2011-03-10 00:38:56.408 069 18324.77 37.73 52214.07 88888.00 2011-03-10 00:38:56.908 069 18324.85 37.73 52214.19 88888.00 2011-03-10 00:38:57.408 069 18324.78 37.77 52214.24 88888.00 2011-03-10 00:38:57.908 069 18324.80 37.81 52214.22 88888.00 2011-03-10 00:38:58.408 069 18324.85 37.82 52214.15 88888.00 2011-03-10 00:38:58.908 069 18324.80 37.86 52214.21 88888.00 2011-03-10 00:38:59.408 069 18324.79 37.90 52214.14 88888.00 2011-03-10 00:38:59.908 069 18324.91 37.95 52214.22 88888.00 2011-03-10 00:39:00.408 069 18324.86 37.88 52214.27 88888.00 2011-03-10 00:39:00.908 069 18324.78 37.92 52214.29 88888.00 2011-03-10 00:39:01.408 069 18324.66 37.90 52214.20 88888.00 2011-03-10 00:39:01.908 069 18324.74 37.91 52214.24 88888.00 2011-03-10 00:39:02.408 069 18324.75 37.90 52214.06 88888.00 2011-03-10 00:39:02.908 069 18324.89 37.90 52214.09 88888.00 2011-03-10 00:39:03.408 069 18324.83 37.90 52214.07 88888.00 2011-03-10 00:39:03.908 069 18324.85 37.89 52214.13 88888.00 2011-03-10 00:39:04.408 069 18324.76 37.82 52214.24 88888.00 2011-03-10 00:39:04.908 069 18324.68 37.88 52214.31 88888.00 2011-03-10 00:39:05.408 069 18324.68 37.97 52214.19 88888.00 2011-03-10 00:39:05.908 069 18325.00 38.06 52214.05 88888.00 2011-03-10 00:39:06.408 069 18324.91 38.14 52213.96 88888.00 2011-03-10 00:39:06.908 069 18324.64 38.14 52214.10 88888.00 2011-03-10 00:39:07.408 069 18324.81 38.12 52214.21 88888.00 2011-03-10 00:39:07.908 069 18325.07 38.12 52214.17 88888.00 2011-03-10 00:39:08.408 069 18324.85 38.12 52214.05 88888.00 2011-03-10 00:39:08.908 069 18324.75 38.11 52214.07 88888.00 2011-03-10 00:39:09.408 069 18324.78 38.10 52214.14 88888.00 2011-03-10 00:39:09.908 069 18324.96 38.12 52214.16 88888.00 2011-03-10 00:39:10.408 069 18324.83 38.06 52214.13 88888.00 2011-03-10 00:39:10.908 069 18324.79 38.01 52214.08 88888.00 2011-03-10 00:39:11.408 069 18324.65 38.07 52214.18 88888.00 2011-03-10 00:39:11.908 069 18324.59 38.08 52214.22 88888.00 2011-03-10 00:39:12.408 069 18324.75 38.07 52214.15 88888.00 2011-03-10 00:39:12.908 069 18325.04 38.01 52214.15 88888.00 2011-03-10 00:39:13.408 069 18325.22 38.05 52214.19 88888.00 2011-03-10 00:39:13.908 069 18325.07 38.07 52214.16 88888.00 2011-03-10 00:39:14.408 069 18324.80 38.08 52214.15 88888.00 2011-03-10 00:39:14.908 069 18324.80 38.14 52214.18 88888.00 2011-03-10 00:39:15.408 069 18324.86 38.20 52214.13 88888.00 2011-03-10 00:39:15.908 069 18325.06 38.31 52214.15 88888.00 2011-03-10 00:39:16.408 069 18325.31 38.29 52214.14 88888.00 2011-03-10 00:39:16.908 069 18325.13 38.24 52213.95 88888.00 2011-03-10 00:39:17.408 069 18324.91 38.19 52213.93 88888.00 2011-03-10 00:39:17.908 069 18324.83 38.22 52213.99 88888.00 2011-03-10 00:39:18.408 069 18324.72 38.14 52213.96 88888.00 2011-03-10 00:39:18.908 069 18324.70 38.14 52213.98 88888.00 2011-03-10 00:39:19.408 069 18324.71 38.16 52214.07 88888.00 2011-03-10 00:39:19.908 069 18324.71 38.21 52214.05 88888.00 2011-03-10 00:39:20.408 069 18324.64 38.26 52214.06 88888.00 2011-03-10 00:39:20.908 069 18324.63 38.25 52214.13 88888.00 2011-03-10 00:39:21.408 069 18324.60 38.27 52214.15 88888.00 2011-03-10 00:39:21.908 069 18324.57 38.35 52214.18 88888.00 2011-03-10 00:39:22.408 069 18324.71 38.37 52214.14 88888.00 2011-03-10 00:39:22.908 069 18324.75 38.31 52214.08 88888.00 2011-03-10 00:39:23.408 069 18324.74 38.30 52214.06 88888.00 2011-03-10 00:39:23.908 069 18324.72 38.35 52213.97 88888.00 2011-03-10 00:39:24.408 069 18324.66 38.36 52213.96 88888.00 2011-03-10 00:39:24.908 069 18324.69 38.38 52213.98 88888.00 2011-03-10 00:39:25.408 069 18324.63 38.42 52214.14 88888.00 2011-03-10 00:39:25.908 069 18324.76 38.46 52214.25 88888.00 2011-03-10 00:39:26.408 069 18324.81 38.55 52214.21 88888.00 2011-03-10 00:39:26.908 069 18324.75 38.53 52214.13 88888.00 2011-03-10 00:39:27.408 069 18324.60 38.51 52214.15 88888.00 2011-03-10 00:39:27.908 069 18324.56 38.46 52214.17 88888.00 2011-03-10 00:39:28.408 069 18324.54 38.44 52214.22 88888.00 2011-03-10 00:39:28.908 069 18324.58 38.52 52214.38 88888.00 2011-03-10 00:39:29.408 069 18324.48 38.54 52214.37 88888.00 2011-03-10 00:39:29.908 069 18324.56 38.48 52214.31 88888.00 2011-03-10 00:39:30.408 069 18324.90 38.52 52214.21 88888.00 2011-03-10 00:39:30.908 069 18324.99 38.57 52214.21 88888.00 2011-03-10 00:39:31.408 069 18324.71 38.60 52214.20 88888.00 2011-03-10 00:39:31.908 069 18324.60 38.61 52214.28 88888.00 2011-03-10 00:39:32.408 069 18324.55 38.59 52214.36 88888.00 2011-03-10 00:39:32.908 069 18324.58 38.51 52214.42 88888.00 2011-03-10 00:39:33.405 069 18324.52 38.48 52214.43 88888.00 2011-03-10 00:39:33.905 069 18324.46 38.47 52214.44 88888.00 2011-03-10 00:39:34.405 069 18324.52 38.45 52214.51 88888.00 2011-03-10 00:39:34.905 069 18324.78 38.54 52214.57 88888.00 2011-03-10 00:39:35.405 069 18324.75 38.61 52214.50 88888.00 2011-03-10 00:39:35.905 069 18324.69 38.61 52214.33 88888.00 2011-03-10 00:39:36.405 069 18324.61 38.55 52214.22 88888.00 2011-03-10 00:39:36.905 069 18324.72 38.49 52214.26 88888.00 2011-03-10 00:39:37.405 069 18324.76 38.56 52214.29 88888.00 2011-03-10 00:39:37.905 069 18324.72 38.53 52214.38 88888.00 2011-03-10 00:39:38.405 069 18324.63 38.55 52214.33 88888.00 2011-03-10 00:39:38.905 069 18324.56 38.54 52214.26 88888.00 2011-03-10 00:39:39.405 069 18324.47 38.60 52214.14 88888.00 2011-03-10 00:39:39.905 069 18324.48 38.58 52214.27 88888.00 2011-03-10 00:39:40.405 069 18324.57 38.58 52214.26 88888.00 2011-03-10 00:39:40.905 069 18324.57 38.65 52214.29 88888.00 2011-03-10 00:39:41.405 069 18324.44 38.64 52214.29 88888.00 2011-03-10 00:39:41.905 069 18324.64 38.58 52214.29 88888.00 2011-03-10 00:39:42.405 069 18324.56 38.57 52214.17 88888.00 2011-03-10 00:39:42.905 069 18324.46 38.67 52214.16 88888.00 2011-03-10 00:39:43.405 069 18324.50 38.67 52214.15 88888.00 2011-03-10 00:39:43.905 069 18324.71 38.66 52214.20 88888.00 2011-03-10 00:39:44.405 069 18324.59 38.66 52214.27 88888.00 2011-03-10 00:39:44.905 069 18324.48 38.62 52214.27 88888.00 2011-03-10 00:39:45.405 069 18324.47 38.60 52214.42 88888.00 2011-03-10 00:39:45.905 069 18324.57 38.59 52214.35 88888.00 2011-03-10 00:39:46.405 069 18324.57 38.65 52214.22 88888.00 2011-03-10 00:39:46.905 069 18324.79 38.64 52214.14 88888.00 2011-03-10 00:39:47.405 069 18324.71 38.65 52214.08 88888.00 2011-03-10 00:39:47.905 069 18324.48 38.67 52214.18 88888.00 2011-03-10 00:39:48.405 069 18324.56 38.70 52214.37 88888.00 2011-03-10 00:39:48.905 069 18324.70 38.67 52214.37 88888.00 2011-03-10 00:39:49.405 069 18324.86 38.72 52214.26 88888.00 2011-03-10 00:39:49.905 069 18324.59 38.65 52214.10 88888.00 2011-03-10 00:39:50.405 069 18324.52 38.68 52214.18 88888.00 2011-03-10 00:39:50.905 069 18324.52 38.89 52214.14 88888.00 2011-03-10 00:39:51.405 069 18324.64 38.95 52214.14 88888.00 2011-03-10 00:39:51.905 069 18324.87 39.00 52214.12 88888.00 2011-03-10 00:39:52.405 069 18324.69 39.00 52214.22 88888.00 2011-03-10 00:39:52.905 069 18324.54 38.97 52214.28 88888.00 2011-03-10 00:39:53.405 069 18324.43 39.00 52214.31 88888.00 2011-03-10 00:39:53.905 069 18324.43 39.00 52214.22 88888.00 2011-03-10 00:39:54.405 069 18324.44 39.06 52214.18 88888.00 2011-03-10 00:39:54.905 069 18324.50 39.12 52214.27 88888.00 2011-03-10 00:39:55.405 069 18324.68 39.08 52214.26 88888.00 2011-03-10 00:39:55.905 069 18324.36 39.06 52214.25 88888.00 2011-03-10 00:39:56.405 069 18324.38 39.04 52214.04 88888.00 2011-03-10 00:39:56.905 069 18324.50 39.06 52213.98 88888.00 2011-03-10 00:39:57.405 069 18324.55 39.05 52214.16 88888.00 2011-03-10 00:39:57.905 069 18324.53 39.04 52214.19 88888.00 2011-03-10 00:39:58.405 069 18324.44 39.06 52214.09 88888.00 2011-03-10 00:39:58.905 069 18324.47 39.11 52214.01 88888.00 2011-03-10 00:39:59.405 069 18324.56 39.05 52214.08 88888.00 2011-03-10 00:39:59.905 069 18324.47 39.06 52214.08 88888.00 2011-03-10 00:40:00.405 069 18324.47 39.08 52214.05 88888.00 2011-03-10 00:40:00.905 069 18324.59 39.08 52214.09 88888.00 2011-03-10 00:40:01.405 069 18324.44 39.09 52214.10 88888.00 2011-03-10 00:40:01.905 069 18324.57 39.04 52214.08 88888.00 2011-03-10 00:40:02.405 069 18324.60 39.03 52214.06 88888.00 2011-03-10 00:40:02.905 069 18324.37 39.03 52214.05 88888.00 2011-03-10 00:40:03.405 069 18324.44 39.02 52213.99 88888.00 2011-03-10 00:40:03.905 069 18324.39 39.09 52213.98 88888.00 2011-03-10 00:40:04.405 069 18324.34 39.13 52214.12 88888.00 2011-03-10 00:40:04.905 069 18324.30 39.16 52214.16 88888.00 2011-03-10 00:40:05.405 069 18324.47 39.16 52214.17 88888.00 2011-03-10 00:40:05.905 069 18324.47 39.16 52214.14 88888.00 2011-03-10 00:40:06.405 069 18324.37 39.23 52214.16 88888.00 2011-03-10 00:40:06.905 069 18324.43 39.21 52214.17 88888.00 2011-03-10 00:40:07.405 069 18324.34 39.16 52214.16 88888.00 2011-03-10 00:40:07.905 069 18324.43 39.15 52214.15 88888.00 2011-03-10 00:40:08.405 069 18324.43 39.21 52214.09 88888.00 2011-03-10 00:40:08.905 069 18324.25 39.24 52214.22 88888.00 2011-03-10 00:40:09.405 069 18324.14 39.22 52214.22 88888.00 2011-03-10 00:40:09.905 069 18324.07 39.22 52214.28 88888.00 2011-03-10 00:40:10.405 069 18324.04 39.28 52214.30 88888.00 2011-03-10 00:40:10.905 069 18324.13 39.23 52214.25 88888.00 2011-03-10 00:40:11.405 069 18324.19 39.26 52214.15 88888.00 2011-03-10 00:40:11.905 069 18324.12 39.23 52214.15 88888.00 2011-03-10 00:40:12.405 069 18324.17 39.21 52214.15 88888.00 2011-03-10 00:40:12.905 069 18324.10 39.21 52214.32 88888.00 2011-03-10 00:40:13.405 069 18324.27 39.20 52214.30 88888.00 2011-03-10 00:40:13.905 069 18324.22 39.21 52214.28 88888.00 2011-03-10 00:40:14.405 069 18324.11 39.19 52214.26 88888.00 2011-03-10 00:40:14.905 069 18324.14 39.20 52214.20 88888.00 2011-03-10 00:40:15.405 069 18324.09 39.19 52214.22 88888.00 2011-03-10 00:40:15.905 069 18324.14 39.21 52214.18 88888.00 2011-03-10 00:40:16.405 069 18324.24 39.28 52214.22 88888.00 2011-03-10 00:40:16.905 069 18324.12 39.24 52214.25 88888.00 2011-03-10 00:40:17.405 069 18324.15 39.19 52214.28 88888.00 2011-03-10 00:40:17.905 069 18324.10 39.27 52214.32 88888.00 2011-03-10 00:40:18.405 069 18324.15 39.34 52214.19 88888.00 2011-03-10 00:40:18.905 069 18324.46 39.29 52214.03 88888.00 2011-03-10 00:40:19.405 069 18324.49 39.20 52214.08 88888.00 2011-03-10 00:40:19.905 069 18324.19 39.18 52214.08 88888.00 2011-03-10 00:40:20.405 069 18324.10 39.23 52214.19 88888.00 2011-03-10 00:40:20.905 069 18324.17 39.26 52214.14 88888.00 2011-03-10 00:40:21.405 069 18324.43 39.23 52214.16 88888.00 2011-03-10 00:40:21.905 069 18324.59 39.27 52214.22 88888.00 2011-03-10 00:40:22.405 069 18324.37 39.30 52214.21 88888.00 2011-03-10 00:40:22.905 069 18324.27 39.28 52214.22 88888.00 2011-03-10 00:40:23.405 069 18324.19 39.31 52214.25 88888.00 2011-03-10 00:40:23.905 069 18324.19 39.35 52214.26 88888.00 2011-03-10 00:40:24.405 069 18324.20 39.34 52214.31 88888.00 2011-03-10 00:40:24.905 069 18324.20 39.39 52214.51 88888.00 2011-03-10 00:40:25.405 069 18324.37 39.41 52214.36 88888.00 2011-03-10 00:40:25.905 069 18324.15 39.38 52214.33 88888.00 2011-03-10 00:40:26.405 069 18324.37 39.38 52214.43 88888.00 2011-03-10 00:40:26.905 069 18324.32 39.38 52214.41 88888.00 2011-03-10 00:40:27.405 069 18324.10 39.37 52214.28 88888.00 2011-03-10 00:40:27.905 069 18323.99 39.33 52214.35 88888.00 2011-03-10 00:40:28.405 069 18324.15 39.39 52214.30 88888.00 2011-03-10 00:40:28.905 069 18324.13 39.46 52214.17 88888.00 2011-03-10 00:40:29.405 069 18324.05 39.49 52214.15 88888.00 2011-03-10 00:40:29.905 069 18324.15 39.48 52214.22 88888.00 2011-03-10 00:40:30.405 069 18324.15 39.42 52214.18 88888.00 2011-03-10 00:40:30.905 069 18324.20 39.38 52214.33 88888.00 2011-03-10 00:40:31.405 069 18324.22 39.52 52214.38 88888.00 2011-03-10 00:40:31.905 069 18324.26 39.60 52214.29 88888.00 2011-03-10 00:40:32.405 069 18324.10 39.55 52214.37 88888.00 2011-03-10 00:40:32.905 069 18324.32 39.53 52214.39 88888.00 2011-03-10 00:40:33.405 069 18324.60 39.62 52214.45 88888.00 2011-03-10 00:40:33.905 069 18324.67 39.66 52214.49 88888.00 2011-03-10 00:40:34.405 069 18324.28 39.70 52214.55 88888.00 2011-03-10 00:40:34.905 069 18323.99 39.72 52214.49 88888.00 2011-03-10 00:40:35.405 069 18324.11 39.64 52214.41 88888.00 2011-03-10 00:40:35.905 069 18324.13 39.63 52214.39 88888.00 2011-03-10 00:40:36.405 069 18324.07 39.67 52214.42 88888.00 2011-03-10 00:40:36.905 069 18324.16 39.63 52214.43 88888.00 2011-03-10 00:40:37.405 069 18324.35 39.62 52214.29 88888.00 2011-03-10 00:40:37.905 069 18324.07 39.62 52214.29 88888.00 2011-03-10 00:40:38.405 069 18324.25 39.62 52214.35 88888.00 2011-03-10 00:40:38.905 069 18324.27 39.67 52214.49 88888.00 2011-03-10 00:40:39.405 069 18324.19 39.74 52214.56 88888.00 2011-03-10 00:40:39.905 069 18324.17 39.75 52214.45 88888.00 2011-03-10 00:40:40.405 069 18324.07 39.77 52214.56 88888.00 2011-03-10 00:40:40.905 069 18323.98 39.84 52214.47 88888.00 2011-03-10 00:40:41.405 069 18324.06 39.77 52214.47 88888.00 2011-03-10 00:40:41.905 069 18324.13 39.75 52214.47 88888.00 2011-03-10 00:40:42.405 069 18323.96 39.75 52214.37 88888.00 2011-03-10 00:40:42.905 069 18324.07 39.71 52214.25 88888.00 2011-03-10 00:40:43.405 069 18324.11 39.70 52214.28 88888.00 2011-03-10 00:40:43.905 069 18324.10 39.74 52214.31 88888.00 2011-03-10 00:40:44.405 069 18324.17 39.73 52214.33 88888.00 2011-03-10 00:40:44.905 069 18324.07 39.77 52214.40 88888.00 2011-03-10 00:40:45.405 069 18324.07 39.79 52214.40 88888.00 2011-03-10 00:40:45.905 069 18324.07 39.73 52214.36 88888.00 2011-03-10 00:40:46.405 069 18324.02 39.75 52214.22 88888.00 2011-03-10 00:40:46.905 069 18324.21 39.82 52214.16 88888.00 2011-03-10 00:40:47.405 069 18324.53 39.87 52214.29 88888.00 2011-03-10 00:40:47.905 069 18324.26 39.87 52214.32 88888.00 2011-03-10 00:40:48.405 069 18324.16 39.90 52214.28 88888.00 2011-03-10 00:40:48.905 069 18324.19 39.99 52214.14 88888.00 2011-03-10 00:40:49.405 069 18324.13 40.00 52214.07 88888.00 2011-03-10 00:40:49.905 069 18324.10 39.96 52214.14 88888.00 2011-03-10 00:40:50.405 069 18324.21 39.94 52214.19 88888.00 2011-03-10 00:40:50.905 069 18324.56 39.94 52214.10 88888.00 2011-03-10 00:40:51.405 069 18324.24 39.95 52214.20 88888.00 2011-03-10 00:40:51.905 069 18324.02 39.80 52214.25 88888.00 2011-03-10 00:40:52.405 069 18324.22 39.75 52214.21 88888.00 2011-03-10 00:40:52.905 069 18324.33 39.64 52214.17 88888.00 2011-03-10 00:40:53.405 069 18324.26 39.67 52214.21 88888.00 2011-03-10 00:40:53.905 069 18324.24 39.72 52214.22 88888.00 2011-03-10 00:40:54.405 069 18324.31 39.71 52214.18 88888.00 2011-03-10 00:40:54.905 069 18324.37 39.81 52214.16 88888.00 2011-03-10 00:40:55.405 069 18324.59 39.79 52214.12 88888.00 2011-03-10 00:40:55.905 069 18324.32 39.71 52214.18 88888.00 2011-03-10 00:40:56.405 069 18324.36 39.72 52214.26 88888.00 2011-03-10 00:40:56.905 069 18324.58 39.86 52214.32 88888.00 2011-03-10 00:40:57.405 069 18324.27 39.88 52214.32 88888.00 2011-03-10 00:40:57.905 069 18324.20 39.85 52214.27 88888.00 2011-03-10 00:40:58.405 069 18324.16 39.76 52214.25 88888.00 2011-03-10 00:40:58.905 069 18323.99 39.85 52214.37 88888.00 2011-03-10 00:40:59.405 069 18323.95 39.88 52214.45 88888.00 2011-03-10 00:40:59.905 069 18324.07 39.89 52214.43 88888.00 2011-03-10 00:41:00.405 069 18324.12 39.91 52214.41 88888.00 2011-03-10 00:41:00.905 069 18324.49 39.85 52214.35 88888.00 2011-03-10 00:41:01.405 069 18324.48 39.88 52214.27 88888.00 2011-03-10 00:41:01.905 069 18324.17 39.88 52214.27 88888.00 2011-03-10 00:41:02.405 069 18324.16 39.93 52214.24 88888.00 2011-03-10 00:41:02.905 069 18324.21 39.91 52214.26 88888.00 2011-03-10 00:41:03.405 069 18324.34 39.86 52214.28 88888.00 2011-03-10 00:41:03.905 069 18324.60 39.91 52214.22 88888.00 2011-03-10 00:41:04.405 069 18324.23 39.94 52214.19 88888.00 2011-03-10 00:41:04.905 069 18324.07 40.02 52214.25 88888.00 2011-03-10 00:41:05.405 069 18324.26 40.04 52214.18 88888.00 2011-03-10 00:41:05.905 069 18324.55 40.04 52214.22 88888.00 2011-03-10 00:41:06.405 069 18324.25 40.03 52214.36 88888.00 2011-03-10 00:41:06.905 069 18324.12 40.02 52214.37 88888.00 2011-03-10 00:41:07.405 069 18324.16 40.07 52214.49 88888.00 2011-03-10 00:41:07.905 069 18324.34 40.14 52214.54 88888.00 2011-03-10 00:41:08.405 069 18324.21 40.18 52214.44 88888.00 2011-03-10 00:41:08.905 069 18324.23 40.21 52214.28 88888.00 2011-03-10 00:41:09.405 069 18324.21 40.20 52214.29 88888.00 2011-03-10 00:41:09.905 069 18324.14 40.16 52214.25 88888.00 2011-03-10 00:41:10.405 069 18324.09 40.21 52214.37 88888.00 2011-03-10 00:41:10.905 069 18324.11 40.25 52214.36 88888.00 2011-03-10 00:41:11.405 069 18324.16 40.23 52214.39 88888.00 2011-03-10 00:41:11.905 069 18324.41 40.23 52214.51 88888.00 2011-03-10 00:41:12.405 069 18324.21 40.22 52214.48 88888.00 2011-03-10 00:41:12.905 069 18324.22 40.20 52214.53 88888.00 2011-03-10 00:41:13.405 069 18324.22 40.23 52214.47 88888.00 2011-03-10 00:41:13.905 069 18324.20 40.20 52214.39 88888.00 2011-03-10 00:41:14.405 069 18324.25 40.16 52214.35 88888.00 2011-03-10 00:41:14.905 069 18323.99 40.12 52214.25 88888.00 2011-03-10 00:41:15.405 069 18323.94 40.14 52214.17 88888.00 2011-03-10 00:41:15.905 069 18323.90 40.16 52214.15 88888.00 2011-03-10 00:41:16.405 069 18323.94 40.26 52214.17 88888.00 2011-03-10 00:41:16.905 069 18324.28 40.27 52214.26 88888.00 2011-03-10 00:41:17.405 069 18324.12 40.27 52214.38 88888.00 2011-03-10 00:41:17.905 069 18323.99 40.30 52214.43 88888.00 2011-03-10 00:41:18.405 069 18323.98 40.42 52214.43 88888.00 2011-03-10 00:41:18.905 069 18323.99 40.42 52214.42 88888.00 2011-03-10 00:41:19.405 069 18324.01 40.34 52214.36 88888.00 2011-03-10 00:41:19.905 069 18324.03 40.37 52214.44 88888.00 2011-03-10 00:41:20.405 069 18324.30 40.38 52214.49 88888.00 2011-03-10 00:41:20.905 069 18324.27 40.38 52214.49 88888.00 2011-03-10 00:41:21.405 069 18324.16 40.45 52214.41 88888.00 2011-03-10 00:41:21.905 069 18324.15 40.55 52214.53 88888.00 2011-03-10 00:41:22.405 069 18324.15 40.62 52214.56 88888.00 2011-03-10 00:41:22.905 069 18324.32 40.61 52214.56 88888.00 2011-03-10 00:41:23.405 069 18324.34 40.61 52214.48 88888.00 2011-03-10 00:41:23.905 069 18324.58 40.60 52214.47 88888.00 2011-03-10 00:41:24.405 069 18324.36 40.66 52214.45 88888.00 2011-03-10 00:41:24.905 069 18324.30 40.66 52214.42 88888.00 2011-03-10 00:41:25.405 069 18324.22 40.72 52214.39 88888.00 2011-03-10 00:41:25.905 069 18324.22 40.71 52214.36 88888.00 2011-03-10 00:41:26.405 069 18324.47 40.62 52214.38 88888.00 2011-03-10 00:41:26.905 069 18324.48 40.64 52214.35 88888.00 2011-03-10 00:41:27.405 069 18324.12 40.66 52214.38 88888.00 2011-03-10 00:41:27.905 069 18324.19 40.73 52214.40 88888.00 2011-03-10 00:41:28.405 069 18324.27 40.70 52214.50 88888.00 2011-03-10 00:41:28.905 069 18324.30 40.70 52214.55 88888.00 2011-03-10 00:41:29.405 069 18324.05 40.70 52214.55 88888.00 2011-03-10 00:41:29.905 069 18324.22 40.71 52214.50 88888.00 2011-03-10 00:41:30.405 069 18324.13 40.76 52214.33 88888.00 2011-03-10 00:41:30.905 069 18324.06 40.79 52214.18 88888.00 2011-03-10 00:41:31.405 069 18324.21 40.78 52214.26 88888.00 2011-03-10 00:41:31.905 069 18324.41 40.84 52214.30 88888.00 2011-03-10 00:41:32.405 069 18324.43 40.86 52214.43 88888.00 2011-03-10 00:41:32.905 069 18324.28 40.84 52214.35 88888.00 2011-03-10 00:41:33.405 069 18324.22 40.89 52214.36 88888.00 2011-03-10 00:41:33.905 069 18324.38 40.86 52214.51 88888.00 2011-03-10 00:41:34.405 069 18324.27 40.92 52214.55 88888.00 2011-03-10 00:41:34.905 069 18324.36 40.98 52214.62 88888.00 2011-03-10 00:41:35.405 069 18324.15 40.89 52214.48 88888.00 2011-03-10 00:41:35.905 069 18324.11 40.88 52214.36 88888.00 2011-03-10 00:41:36.405 069 18324.09 40.88 52214.48 88888.00 2011-03-10 00:41:36.905 069 18324.03 40.96 52214.51 88888.00 2011-03-10 00:41:37.405 069 18323.95 40.97 52214.41 88888.00 2011-03-10 00:41:37.905 069 18324.12 40.96 52214.42 88888.00 2011-03-10 00:41:38.405 069 18324.07 40.94 52214.40 88888.00 2011-03-10 00:41:38.905 069 18324.09 41.02 52214.22 88888.00 2011-03-10 00:41:39.405 069 18324.02 41.09 52214.22 88888.00 2011-03-10 00:41:39.905 069 18324.02 41.03 52214.25 88888.00 2011-03-10 00:41:40.405 069 18324.07 40.98 52214.24 88888.00 2011-03-10 00:41:40.905 069 18324.23 41.04 52214.25 88888.00 2011-03-10 00:41:41.405 069 18324.33 41.11 52214.21 88888.00 2011-03-10 00:41:41.905 069 18324.42 41.06 52214.32 88888.00 2011-03-10 00:41:42.405 069 18324.49 41.10 52214.27 88888.00 2011-03-10 00:41:42.905 069 18324.60 41.12 52214.31 88888.00 2011-03-10 00:41:43.405 069 18324.48 41.16 52214.43 88888.00 2011-03-10 00:41:43.905 069 18324.24 41.14 52214.52 88888.00 2011-03-10 00:41:44.405 069 18324.47 41.10 52214.37 88888.00 2011-03-10 00:41:44.905 069 18324.33 41.15 52214.35 88888.00 2011-03-10 00:41:45.405 069 18324.07 41.13 52214.39 88888.00 2011-03-10 00:41:45.905 069 18324.10 41.14 52214.41 88888.00 2011-03-10 00:41:46.405 069 18324.03 41.15 52214.40 88888.00 2011-03-10 00:41:46.905 069 18323.95 41.21 52214.37 88888.00 2011-03-10 00:41:47.405 069 18324.02 41.31 52214.40 88888.00 2011-03-10 00:41:47.905 069 18324.22 41.38 52214.40 88888.00 2011-03-10 00:41:48.405 069 18324.07 41.35 52214.37 88888.00 2011-03-10 00:41:48.905 069 18324.36 41.35 52214.35 88888.00 2011-03-10 00:41:49.405 069 18324.37 41.28 52214.36 88888.00 2011-03-10 00:41:49.905 069 18324.25 41.24 52214.45 88888.00 2011-03-10 00:41:50.405 069 18324.11 41.26 52214.47 88888.00 2011-03-10 00:41:50.905 069 18324.19 41.28 52214.48 88888.00 2011-03-10 00:41:51.405 069 18324.22 41.31 52214.43 88888.00 2011-03-10 00:41:51.905 069 18324.25 41.39 52214.39 88888.00 2011-03-10 00:41:52.405 069 18324.58 41.40 52214.32 88888.00 2011-03-10 00:41:52.905 069 18324.30 41.44 52214.30 88888.00 2011-03-10 00:41:53.405 069 18324.25 41.44 52214.26 88888.00 2011-03-10 00:41:53.905 069 18324.43 41.42 52214.31 88888.00 2011-03-10 00:41:54.405 069 18324.41 41.41 52214.37 88888.00 2011-03-10 00:41:54.905 069 18324.36 41.43 52214.28 88888.00 2011-03-10 00:41:55.405 069 18324.50 41.47 52214.21 88888.00 2011-03-10 00:41:55.905 069 18324.42 41.53 52214.30 88888.00 2011-03-10 00:41:56.405 069 18324.32 41.58 52214.22 88888.00 2011-03-10 00:41:56.905 069 18324.56 41.63 52214.24 88888.00 2011-03-10 00:41:57.405 069 18324.61 41.67 52214.25 88888.00 2011-03-10 00:41:57.905 069 18324.43 41.66 52214.28 88888.00 2011-03-10 00:41:58.405 069 18324.36 41.62 52214.29 88888.00 2011-03-10 00:41:58.905 069 18324.49 41.56 52214.30 88888.00 2011-03-10 00:41:59.405 069 18324.69 41.62 52214.27 88888.00 2011-03-10 00:41:59.905 069 18324.54 41.65 52214.39 88888.00 2011-03-10 00:42:00.405 069 18324.59 41.63 52214.53 88888.00 2011-03-10 00:42:00.905 069 18324.43 41.60 52214.38 88888.00 2011-03-10 00:42:01.405 069 18324.39 41.63 52214.42 88888.00 2011-03-10 00:42:01.905 069 18324.44 41.61 52214.43 88888.00 2011-03-10 00:42:02.405 069 18324.58 41.62 52214.32 88888.00 2011-03-10 00:42:02.905 069 18324.67 41.57 52214.29 88888.00 2011-03-10 00:42:03.405 069 18324.77 41.59 52214.39 88888.00 2011-03-10 00:42:03.905 069 18324.60 41.59 52214.44 88888.00 2011-03-10 00:42:04.405 069 18324.43 41.61 52214.40 88888.00 2011-03-10 00:42:04.905 069 18324.41 41.64 52214.42 88888.00 2011-03-10 00:42:05.405 069 18324.47 41.63 52214.39 88888.00 2011-03-10 00:42:05.905 069 18324.50 41.61 52214.38 88888.00 2011-03-10 00:42:06.405 069 18324.47 41.65 52214.29 88888.00 2011-03-10 00:42:06.905 069 18324.42 41.69 52214.29 88888.00 2011-03-10 00:42:07.405 069 18324.38 41.67 52214.22 88888.00 2011-03-10 00:42:07.905 069 18324.31 41.67 52214.13 88888.00 2011-03-10 00:42:08.405 069 18324.37 41.67 52214.19 88888.00 2011-03-10 00:42:08.905 069 18324.33 41.67 52214.24 88888.00 2011-03-10 00:42:09.405 069 18324.38 41.70 52214.31 88888.00 2011-03-10 00:42:09.905 069 18324.44 41.69 52214.35 88888.00 2011-03-10 00:42:10.405 069 18324.39 41.72 52214.33 88888.00 2011-03-10 00:42:10.905 069 18324.37 41.72 52214.37 88888.00 2011-03-10 00:42:11.405 069 18324.50 41.71 52214.15 88888.00 2011-03-10 00:42:11.905 069 18324.55 41.77 52214.08 88888.00 2011-03-10 00:42:12.405 069 18324.87 41.80 52214.17 88888.00 2011-03-10 00:42:12.905 069 18324.91 41.74 52214.28 88888.00 2011-03-10 00:42:13.405 069 18324.85 41.76 52214.22 88888.00 2011-03-10 00:42:13.905 069 18325.13 41.76 52214.33 88888.00 2011-03-10 00:42:14.405 069 18325.10 41.74 52214.56 88888.00 2011-03-10 00:42:14.905 069 18325.09 41.79 52214.59 88888.00 2011-03-10 00:42:15.405 069 18324.83 41.87 52214.51 88888.00 2011-03-10 00:42:15.905 069 18324.55 42.00 52214.53 88888.00 2011-03-10 00:42:16.405 069 18324.61 42.00 52214.44 88888.00 2011-03-10 00:42:16.905 069 18324.60 41.90 52214.52 88888.00 2011-03-10 00:42:17.405 069 18324.66 41.89 52214.54 88888.00 2011-03-10 00:42:17.905 069 18324.69 41.81 52214.48 88888.00 2011-03-10 00:42:18.405 069 18324.60 41.76 52214.49 88888.00 2011-03-10 00:42:18.905 069 18324.66 41.77 52214.40 88888.00 2011-03-10 00:42:19.405 069 18324.96 41.76 52214.50 88888.00 2011-03-10 00:42:19.905 069 18324.77 41.80 52214.59 88888.00 2011-03-10 00:42:20.405 069 18324.72 41.77 52214.71 88888.00 2011-03-10 00:42:20.905 069 18324.88 41.71 52214.74 88888.00 2011-03-10 00:42:21.405 069 18325.32 41.84 52214.62 88888.00 2011-03-10 00:42:21.905 069 18325.19 41.90 52214.54 88888.00 2011-03-10 00:42:22.405 069 18324.75 41.85 52214.54 88888.00 2011-03-10 00:42:22.905 069 18324.69 41.79 52214.40 88888.00 2011-03-10 00:42:23.405 069 18324.70 41.80 52214.40 88888.00 2011-03-10 00:42:23.905 069 18324.67 41.86 52214.37 88888.00 2011-03-10 00:42:24.405 069 18324.72 41.77 52214.30 88888.00 2011-03-10 00:42:24.905 069 18324.88 41.67 52214.39 88888.00 2011-03-10 00:42:25.405 069 18324.91 41.70 52214.53 88888.00 2011-03-10 00:42:25.905 069 18324.75 41.77 52214.54 88888.00 2011-03-10 00:42:26.405 069 18324.70 41.77 52214.39 88888.00 2011-03-10 00:42:26.905 069 18324.69 41.72 52214.35 88888.00 2011-03-10 00:42:27.405 069 18324.69 41.75 52214.38 88888.00 2011-03-10 00:42:27.905 069 18324.71 41.77 52214.39 88888.00 2011-03-10 00:42:28.405 069 18324.80 41.81 52214.45 88888.00 2011-03-10 00:42:28.905 069 18324.90 41.88 52214.50 88888.00 2011-03-10 00:42:29.405 069 18324.78 41.97 52214.39 88888.00 2011-03-10 00:42:29.905 069 18324.87 41.95 52214.33 88888.00 2011-03-10 00:42:30.405 069 18324.80 41.93 52214.36 88888.00 2011-03-10 00:42:30.905 069 18324.82 42.01 52214.45 88888.00 2011-03-10 00:42:31.405 069 18324.78 42.08 52214.48 88888.00 2011-03-10 00:42:31.905 069 18324.76 42.00 52214.43 88888.00 2011-03-10 00:42:32.405 069 18324.87 41.98 52214.44 88888.00 2011-03-10 00:42:32.905 069 18324.87 41.97 52214.53 88888.00 2011-03-10 00:42:33.405 069 18324.97 41.93 52214.42 88888.00 2011-03-10 00:42:33.905 069 18324.89 41.94 52214.29 88888.00 2011-03-10 00:42:34.405 069 18324.99 41.99 52214.21 88888.00 2011-03-10 00:42:34.905 069 18324.93 41.92 52214.27 88888.00 2011-03-10 00:42:35.405 069 18324.92 41.90 52214.31 88888.00 2011-03-10 00:42:35.905 069 18324.96 41.98 52214.37 88888.00 2011-03-10 00:42:36.405 069 18324.90 41.95 52214.38 88888.00 2011-03-10 00:42:36.905 069 18325.09 41.95 52214.21 88888.00 2011-03-10 00:42:37.405 069 18325.10 41.95 52214.27 88888.00 2011-03-10 00:42:37.905 069 18325.31 41.98 52214.35 88888.00 2011-03-10 00:42:38.405 069 18324.99 41.94 52214.25 88888.00 2011-03-10 00:42:38.905 069 18324.76 41.92 52214.21 88888.00 2011-03-10 00:42:39.405 069 18324.79 41.95 52214.31 88888.00 2011-03-10 00:42:39.905 069 18324.81 42.00 52214.36 88888.00 2011-03-10 00:42:40.405 069 18324.95 42.05 52214.40 88888.00 2011-03-10 00:42:40.905 069 18325.22 42.04 52214.53 88888.00 2011-03-10 00:42:41.405 069 18325.07 41.98 52214.66 88888.00 2011-03-10 00:42:41.905 069 18325.20 41.97 52214.60 88888.00 2011-03-10 00:42:42.405 069 18325.01 42.00 52214.44 88888.00 2011-03-10 00:42:42.905 069 18324.92 42.00 52214.40 88888.00 2011-03-10 00:42:43.405 069 18324.93 42.03 52214.31 88888.00 2011-03-10 00:42:43.905 069 18325.10 42.06 52214.47 88888.00 2011-03-10 00:42:44.405 069 18325.35 42.09 52214.54 88888.00 2011-03-10 00:42:44.905 069 18325.33 42.03 52214.45 88888.00 2011-03-10 00:42:45.405 069 18325.33 42.07 52214.45 88888.00 2011-03-10 00:42:45.905 069 18324.95 42.08 52214.40 88888.00 2011-03-10 00:42:46.405 069 18324.82 42.06 52214.43 88888.00 2011-03-10 00:42:46.905 069 18324.91 42.09 52214.48 88888.00 2011-03-10 00:42:47.405 069 18324.93 42.05 52214.33 88888.00 2011-03-10 00:42:47.905 069 18324.99 42.02 52214.31 88888.00 2011-03-10 00:42:48.405 069 18324.97 42.01 52214.42 88888.00 2011-03-10 00:42:48.905 069 18325.04 42.02 52214.52 88888.00 2011-03-10 00:42:49.405 069 18325.04 42.00 52214.53 88888.00 2011-03-10 00:42:49.905 069 18325.03 42.01 52214.50 88888.00 2011-03-10 00:42:50.405 069 18325.07 42.11 52214.41 88888.00 2011-03-10 00:42:50.905 069 18325.46 42.11 52214.55 88888.00 2011-03-10 00:42:51.405 069 18325.34 42.15 52214.47 88888.00 2011-03-10 00:42:51.905 069 18325.14 42.16 52214.44 88888.00 2011-03-10 00:42:52.405 069 18325.03 42.12 52214.43 88888.00 2011-03-10 00:42:52.905 069 18325.06 42.08 52214.45 88888.00 2011-03-10 00:42:53.405 069 18324.99 42.13 52214.54 88888.00 2011-03-10 00:42:53.905 069 18325.09 42.16 52214.59 88888.00 2011-03-10 00:42:54.405 069 18325.18 42.18 52214.51 88888.00 2011-03-10 00:42:54.905 069 18325.03 42.21 52214.59 88888.00 2011-03-10 00:42:55.405 069 18325.26 42.26 52214.70 88888.00 2011-03-10 00:42:55.905 069 18325.18 42.25 52214.64 88888.00 2011-03-10 00:42:56.405 069 18325.13 42.24 52214.50 88888.00 2011-03-10 00:42:56.905 069 18325.22 42.22 52214.43 88888.00 2011-03-10 00:42:57.405 069 18325.33 42.21 52214.35 88888.00 2011-03-10 00:42:57.905 069 18325.04 42.16 52214.30 88888.00 2011-03-10 00:42:58.405 069 18325.06 42.10 52214.24 88888.00 2011-03-10 00:42:58.905 069 18325.04 42.15 52214.30 88888.00 2011-03-10 00:42:59.405 069 18324.92 42.16 52214.36 88888.00 2011-03-10 00:42:59.905 069 18324.95 42.23 52214.35 88888.00 2011-03-10 00:43:00.405 069 18325.00 42.27 52214.29 88888.00 2011-03-10 00:43:00.905 069 18325.04 42.18 52214.36 88888.00 2011-03-10 00:43:01.405 069 18325.14 42.13 52214.43 88888.00 2011-03-10 00:43:01.905 069 18325.07 42.18 52214.45 88888.00 2011-03-10 00:43:02.405 069 18325.15 42.18 52214.41 88888.00 2011-03-10 00:43:02.905 069 18325.55 42.13 52214.32 88888.00 2011-03-10 00:43:03.405 069 18325.39 42.11 52214.31 88888.00 2011-03-10 00:43:03.905 069 18325.15 42.11 52214.25 88888.00 2011-03-10 00:43:04.405 069 18325.39 42.10 52214.18 88888.00 2011-03-10 00:43:04.905 069 18325.55 42.18 52214.22 88888.00 2011-03-10 00:43:05.405 069 18325.52 42.10 52214.28 88888.00 2011-03-10 00:43:05.905 069 18325.13 42.07 52214.30 88888.00 2011-03-10 00:43:06.405 069 18325.07 42.12 52214.27 88888.00 2011-03-10 00:43:06.905 069 18325.26 42.18 52214.30 88888.00 2011-03-10 00:43:07.405 069 18325.17 42.18 52214.40 88888.00 2011-03-10 00:43:07.905 069 18325.18 42.22 52214.48 88888.00 2011-03-10 00:43:08.405 069 18325.11 42.23 52214.40 88888.00 2011-03-10 00:43:08.905 069 18325.10 42.22 52214.50 88888.00 2011-03-10 00:43:09.405 069 18325.02 42.24 52214.60 88888.00 2011-03-10 00:43:09.905 069 18325.03 42.24 52214.45 88888.00 2011-03-10 00:43:10.405 069 18325.10 42.21 52214.47 88888.00 2011-03-10 00:43:10.905 069 18325.13 42.27 52214.38 88888.00 2011-03-10 00:43:11.405 069 18325.31 42.28 52214.36 88888.00 2011-03-10 00:43:11.905 069 18325.53 42.28 52214.41 88888.00 2011-03-10 00:43:12.405 069 18325.51 42.20 52214.38 88888.00 2011-03-10 00:43:12.905 069 18325.28 42.21 52214.42 88888.00 2011-03-10 00:43:13.405 069 18325.04 42.31 52214.45 88888.00 2011-03-10 00:43:13.905 069 18325.12 42.21 52214.52 88888.00 2011-03-10 00:43:14.405 069 18325.08 42.18 52214.50 88888.00 2011-03-10 00:43:14.905 069 18325.11 42.22 52214.49 88888.00 2011-03-10 00:43:15.405 069 18325.20 42.22 52214.57 88888.00 2011-03-10 00:43:15.905 069 18325.40 42.21 52214.56 88888.00 2011-03-10 00:43:16.405 069 18325.48 42.21 52214.49 88888.00 2011-03-10 00:43:16.905 069 18325.48 42.28 52214.49 88888.00 2011-03-10 00:43:17.405 069 18325.32 42.29 52214.51 88888.00 2011-03-10 00:43:17.905 069 18325.15 42.23 52214.50 88888.00 2011-03-10 00:43:18.405 069 18325.29 42.22 52214.44 88888.00 2011-03-10 00:43:18.905 069 18325.31 42.27 52214.47 88888.00 2011-03-10 00:43:19.405 069 18325.35 42.28 52214.51 88888.00 2011-03-10 00:43:19.905 069 18325.24 42.28 52214.53 88888.00 2011-03-10 00:43:20.405 069 18325.12 42.20 52214.49 88888.00 2011-03-10 00:43:20.905 069 18325.09 42.12 52214.50 88888.00 2011-03-10 00:43:21.405 069 18325.33 42.09 52214.39 88888.00 2011-03-10 00:43:21.905 069 18325.35 42.13 52214.45 88888.00 2011-03-10 00:43:22.405 069 18325.45 42.16 52214.32 88888.00 2011-03-10 00:43:22.905 069 18325.22 42.13 52214.25 88888.00 2011-03-10 00:43:23.405 069 18325.19 42.08 52214.38 88888.00 2011-03-10 00:43:23.905 069 18325.31 42.09 52214.31 88888.00 2011-03-10 00:43:24.405 069 18325.24 42.07 52214.24 88888.00 2011-03-10 00:43:24.905 069 18325.46 42.06 52214.22 88888.00 2011-03-10 00:43:25.405 069 18325.34 42.15 52214.15 88888.00 2011-03-10 00:43:25.905 069 18325.12 42.24 52214.24 88888.00 2011-03-10 00:43:26.405 069 18325.11 42.21 52214.41 88888.00 2011-03-10 00:43:26.905 069 18325.19 42.18 52214.45 88888.00 2011-03-10 00:43:27.405 069 18325.09 42.23 52214.33 88888.00 2011-03-10 00:43:27.905 069 18325.12 42.27 52214.22 88888.00 2011-03-10 00:43:28.405 069 18325.21 42.27 52214.22 88888.00 2011-03-10 00:43:28.905 069 18325.14 42.25 52214.35 88888.00 2011-03-10 00:43:29.405 069 18325.46 42.20 52214.52 88888.00 2011-03-10 00:43:29.905 069 18325.73 42.27 52214.59 88888.00 2011-03-10 00:43:30.405 069 18325.50 42.30 52214.51 88888.00 2011-03-10 00:43:30.905 069 18325.19 42.32 52214.53 88888.00 2011-03-10 00:43:31.405 069 18325.29 42.33 52214.56 88888.00 2011-03-10 00:43:31.905 069 18325.24 42.29 52214.57 88888.00 2011-03-10 00:43:32.405 069 18325.22 42.27 52214.47 88888.00 2011-03-10 00:43:32.905 069 18325.39 42.32 52214.43 88888.00 2011-03-10 00:43:33.405 069 18325.69 42.28 52214.52 88888.00 2011-03-10 00:43:33.905 069 18325.77 42.33 52214.39 88888.00 2011-03-10 00:43:34.405 069 18325.74 42.41 52214.36 88888.00 2011-03-10 00:43:34.905 069 18325.73 42.42 52214.36 88888.00 2011-03-10 00:43:35.405 069 18325.36 42.38 52214.28 88888.00 2011-03-10 00:43:35.905 069 18325.17 42.33 52214.26 88888.00 2011-03-10 00:43:36.405 069 18325.13 42.32 52214.26 88888.00 2011-03-10 00:43:36.905 069 18325.09 42.36 52214.30 88888.00 2011-03-10 00:43:37.405 069 18325.18 42.37 52214.35 88888.00 2011-03-10 00:43:37.905 069 18325.17 42.37 52214.32 88888.00 2011-03-10 00:43:38.405 069 18325.12 42.36 52214.16 88888.00 2011-03-10 00:43:38.905 069 18325.42 42.41 52214.09 88888.00 2011-03-10 00:43:39.405 069 18325.63 42.42 52214.08 88888.00 2011-03-10 00:43:39.905 069 18325.74 42.46 52214.18 88888.00 2011-03-10 00:43:40.405 069 18325.51 42.52 52214.26 88888.00 2011-03-10 00:43:40.905 069 18325.31 42.45 52214.36 88888.00 2011-03-10 00:43:41.405 069 18325.11 42.42 52214.31 88888.00 2011-03-10 00:43:41.905 069 18325.10 42.58 52214.29 88888.00 2011-03-10 00:43:42.405 069 18325.13 42.54 52214.41 88888.00 2011-03-10 00:43:42.905 069 18325.17 42.53 52214.52 88888.00 2011-03-10 00:43:43.405 069 18325.19 42.59 52214.61 88888.00 2011-03-10 00:43:43.905 069 18325.12 42.67 52214.59 88888.00 2011-03-10 00:43:44.405 069 18325.04 42.66 52214.38 88888.00 2011-03-10 00:43:44.905 069 18325.41 42.67 52214.36 88888.00 2011-03-10 00:43:45.405 069 18325.61 42.73 52214.45 88888.00 2011-03-10 00:43:45.905 069 18325.47 42.68 52214.42 88888.00 2011-03-10 00:43:46.405 069 18325.24 42.64 52214.45 88888.00 2011-03-10 00:43:46.905 069 18325.17 42.61 52214.38 88888.00 2011-03-10 00:43:47.405 069 18325.23 42.58 52214.45 88888.00 2011-03-10 00:43:47.905 069 18325.34 42.58 52214.63 88888.00 2011-03-10 00:43:48.405 069 18325.35 42.59 52214.66 88888.00 2011-03-10 00:43:48.905 069 18325.14 42.59 52214.70 88888.00 2011-03-10 00:43:49.405 069 18325.13 42.56 52214.60 88888.00 2011-03-10 00:43:49.905 069 18325.10 42.51 52214.57 88888.00 2011-03-10 00:43:50.405 069 18325.15 42.57 52214.71 88888.00 2011-03-10 00:43:50.905 069 18325.20 42.60 52214.77 88888.00 2011-03-10 00:43:51.405 069 18325.17 42.58 52214.77 88888.00 2011-03-10 00:43:51.905 069 18325.29 42.53 52214.67 88888.00 2011-03-10 00:43:52.405 069 18325.20 42.58 52214.65 88888.00 2011-03-10 00:43:52.905 069 18325.14 42.60 52214.75 88888.00 2011-03-10 00:43:53.405 069 18325.20 42.54 52214.82 88888.00 2011-03-10 00:43:53.905 069 18325.48 42.56 52214.96 88888.00 2011-03-10 00:43:54.405 069 18325.42 42.62 52214.86 88888.00 2011-03-10 00:43:54.905 069 18325.14 42.67 52214.74 88888.00 2011-03-10 00:43:55.405 069 18325.07 42.64 52214.66 88888.00 2011-03-10 00:43:55.905 069 18325.12 42.61 52214.70 88888.00 2011-03-10 00:43:56.405 069 18325.50 42.58 52214.74 88888.00 2011-03-10 00:43:56.905 069 18325.67 42.59 52214.75 88888.00 2011-03-10 00:43:57.405 069 18325.34 42.58 52214.67 88888.00 2011-03-10 00:43:57.905 069 18325.19 42.52 52214.57 88888.00 2011-03-10 00:43:58.405 069 18325.55 42.59 52214.53 88888.00 2011-03-10 00:43:58.905 069 18325.54 42.62 52214.47 88888.00 2011-03-10 00:43:59.405 069 18325.57 42.65 52214.43 88888.00 2011-03-10 00:43:59.905 069 18325.56 42.60 52214.47 88888.00 2011-03-10 00:44:00.405 069 18325.56 42.52 52214.49 88888.00 2011-03-10 00:44:00.905 069 18325.35 42.63 52214.43 88888.00 2011-03-10 00:44:01.405 069 18325.33 42.70 52214.49 88888.00 2011-03-10 00:44:01.905 069 18325.25 42.66 52214.41 88888.00 2011-03-10 00:44:02.405 069 18325.25 42.66 52214.38 88888.00 2011-03-10 00:44:02.905 069 18325.54 42.63 52214.45 88888.00 2011-03-10 00:44:03.405 069 18325.51 42.70 52214.52 88888.00 2011-03-10 00:44:03.905 069 18325.52 42.72 52214.56 88888.00 2011-03-10 00:44:04.405 069 18325.58 42.67 52214.50 88888.00 2011-03-10 00:44:04.905 069 18325.56 42.60 52214.43 88888.00 2011-03-10 00:44:05.405 069 18325.33 42.61 52214.49 88888.00 2011-03-10 00:44:05.905 069 18325.13 42.61 52214.56 88888.00 2011-03-10 00:44:06.405 069 18325.45 42.68 52214.60 88888.00 2011-03-10 00:44:06.905 069 18325.72 42.69 52214.50 88888.00 2011-03-10 00:44:07.405 069 18325.58 42.67 52214.39 88888.00 2011-03-10 00:44:07.905 069 18325.26 42.68 52214.42 88888.00 2011-03-10 00:44:08.405 069 18325.24 42.73 52214.45 88888.00 2011-03-10 00:44:08.905 069 18325.15 42.75 52214.38 88888.00 2011-03-10 00:44:09.405 069 18325.48 42.76 52214.37 88888.00 2011-03-10 00:44:09.905 069 18325.35 42.72 52214.40 88888.00 2011-03-10 00:44:10.405 069 18325.21 42.74 52214.47 88888.00 2011-03-10 00:44:10.905 069 18325.24 42.76 52214.28 88888.00 2011-03-10 00:44:11.405 069 18325.48 42.78 52214.36 88888.00 2011-03-10 00:44:11.905 069 18325.18 42.80 52214.40 88888.00 2011-03-10 00:44:12.405 069 18325.10 42.85 52214.40 88888.00 2011-03-10 00:44:12.905 069 18325.12 42.85 52214.30 88888.00 2011-03-10 00:44:13.405 069 18325.26 42.88 52214.26 88888.00 2011-03-10 00:44:13.905 069 18325.46 42.90 52214.31 88888.00 2011-03-10 00:44:14.405 069 18325.68 42.88 52214.29 88888.00 2011-03-10 00:44:14.905 069 18325.59 42.88 52214.24 88888.00 2011-03-10 00:44:15.405 069 18325.72 42.82 52214.31 88888.00 2011-03-10 00:44:15.905 069 18325.84 42.77 52214.32 88888.00 2011-03-10 00:44:16.405 069 18325.85 42.78 52214.31 88888.00 2011-03-10 00:44:16.905 069 18325.73 42.81 52214.35 88888.00 2011-03-10 00:44:17.405 069 18325.43 42.86 52214.51 88888.00 2011-03-10 00:44:17.905 069 18325.48 42.85 52214.31 88888.00 2011-03-10 00:44:18.405 069 18325.83 42.85 52214.19 88888.00 2011-03-10 00:44:18.905 069 18325.93 42.85 52214.10 88888.00 2011-03-10 00:44:19.405 069 18325.99 42.77 52214.10 88888.00 2011-03-10 00:44:19.905 069 18325.69 42.71 52214.16 88888.00 2011-03-10 00:44:20.405 069 18325.51 42.84 52214.35 88888.00 2011-03-10 00:44:20.905 069 18325.85 42.88 52214.50 88888.00 2011-03-10 00:44:21.405 069 18325.84 42.90 52214.47 88888.00 2011-03-10 00:44:21.905 069 18325.78 42.88 52214.50 88888.00 2011-03-10 00:44:22.405 069 18325.25 42.82 52214.49 88888.00 2011-03-10 00:44:22.905 069 18325.21 42.84 52214.51 88888.00 2011-03-10 00:44:23.405 069 18325.22 42.93 52214.50 88888.00 2011-03-10 00:44:23.905 069 18325.56 42.96 52214.50 88888.00 2011-03-10 00:44:24.405 069 18325.87 42.99 52214.38 88888.00 2011-03-10 00:44:24.905 069 18325.97 43.00 52214.38 88888.00 2011-03-10 00:44:25.405 069 18325.89 42.98 52214.45 88888.00 2011-03-10 00:44:25.905 069 18325.98 42.98 52214.40 88888.00 2011-03-10 00:44:26.405 069 18325.80 43.09 52214.49 88888.00 2011-03-10 00:44:26.905 069 18325.41 43.06 52214.59 88888.00 2011-03-10 00:44:27.405 069 18325.74 43.01 52214.66 88888.00 2011-03-10 00:44:27.905 069 18325.85 42.94 52214.57 88888.00 2011-03-10 00:44:28.405 069 18325.96 42.93 52214.49 88888.00 2011-03-10 00:44:28.905 069 18325.94 42.95 52214.54 88888.00 2011-03-10 00:44:29.405 069 18325.94 42.88 52214.52 88888.00 2011-03-10 00:44:29.905 069 18325.90 42.82 52214.45 88888.00 2011-03-10 00:44:30.405 069 18325.42 42.77 52214.57 88888.00 2011-03-10 00:44:30.905 069 18325.24 42.81 52214.65 88888.00 2011-03-10 00:44:31.405 069 18325.33 42.88 52214.41 88888.00 2011-03-10 00:44:31.905 069 18325.37 42.84 52214.43 88888.00 2011-03-10 00:44:32.405 069 18325.32 42.85 52214.41 88888.00 2011-03-10 00:44:32.905 069 18325.59 42.90 52214.38 88888.00 2011-03-10 00:44:33.405 069 18325.98 42.94 52214.30 88888.00 2011-03-10 00:44:33.905 069 18325.99 42.93 52214.24 88888.00 2011-03-10 00:44:34.405 069 18325.63 42.93 52214.29 88888.00 2011-03-10 00:44:34.905 069 18325.59 42.91 52214.31 88888.00 2011-03-10 00:44:35.405 069 18325.90 42.93 52214.42 88888.00 2011-03-10 00:44:35.905 069 18325.98 42.93 52214.47 88888.00 2011-03-10 00:44:36.405 069 18325.64 42.93 52214.43 88888.00 2011-03-10 00:44:36.905 069 18325.43 42.99 52214.39 88888.00 2011-03-10 00:44:37.405 069 18325.61 42.96 52214.27 88888.00 2011-03-10 00:44:37.905 069 18325.63 42.87 52214.26 88888.00 2011-03-10 00:44:38.405 069 18325.97 42.87 52214.22 88888.00 2011-03-10 00:44:38.905 069 18326.07 42.84 52214.18 88888.00 2011-03-10 00:44:39.405 069 18325.83 42.97 52214.14 88888.00 2011-03-10 00:44:39.905 069 18325.37 42.97 52214.20 88888.00 2011-03-10 00:44:40.405 069 18325.37 42.96 52214.30 88888.00 2011-03-10 00:44:40.905 069 18325.51 43.01 52214.35 88888.00 2011-03-10 00:44:41.405 069 18325.62 43.06 52214.29 88888.00 2011-03-10 00:44:41.905 069 18326.02 43.03 52214.30 88888.00 2011-03-10 00:44:42.405 069 18326.17 42.98 52214.24 88888.00 2011-03-10 00:44:42.905 069 18326.24 42.93 52214.30 88888.00 2011-03-10 00:44:43.405 069 18326.24 43.03 52214.41 88888.00 2011-03-10 00:44:43.905 069 18326.22 43.12 52214.40 88888.00 2011-03-10 00:44:44.405 069 18326.23 43.09 52214.37 88888.00 2011-03-10 00:44:44.905 069 18326.18 43.10 52214.43 88888.00 2011-03-10 00:44:45.405 069 18326.05 43.08 52214.41 88888.00 2011-03-10 00:44:45.905 069 18325.66 43.07 52214.35 88888.00 2011-03-10 00:44:46.405 069 18325.50 43.12 52214.37 88888.00 2011-03-10 00:44:46.905 069 18325.45 43.12 52214.27 88888.00 2011-03-10 00:44:47.405 069 18325.55 43.11 52214.33 88888.00 2011-03-10 00:44:47.905 069 18325.53 43.12 52214.32 88888.00 2011-03-10 00:44:48.405 069 18325.36 43.08 52214.28 88888.00 2011-03-10 00:44:48.905 069 18325.42 43.09 52214.25 88888.00 2011-03-10 00:44:49.405 069 18325.52 43.08 52214.25 88888.00 2011-03-10 00:44:49.905 069 18325.56 43.03 52214.15 88888.00 2011-03-10 00:44:50.405 069 18325.84 43.06 52214.06 88888.00 2011-03-10 00:44:50.905 069 18326.11 43.04 52214.17 88888.00 2011-03-10 00:44:51.405 069 18326.20 43.01 52214.21 88888.00 2011-03-10 00:44:51.905 069 18326.19 43.04 52214.14 88888.00 2011-03-10 00:44:52.405 069 18325.89 43.09 52214.19 88888.00 2011-03-10 00:44:52.905 069 18325.75 43.09 52214.18 88888.00 2011-03-10 00:44:53.405 069 18325.71 43.04 52214.15 88888.00 2011-03-10 00:44:53.905 069 18325.69 43.03 52214.10 88888.00 2011-03-10 00:44:54.405 069 18326.05 43.06 52214.22 88888.00 2011-03-10 00:44:54.905 069 18326.31 43.05 52214.25 88888.00 2011-03-10 00:44:55.405 069 18326.26 43.06 52214.20 88888.00 2011-03-10 00:44:55.905 069 18326.01 43.05 52214.22 88888.00 2011-03-10 00:44:56.405 069 18326.34 43.18 52214.33 88888.00 2011-03-10 00:44:56.905 069 18326.41 43.19 52214.29 88888.00 2011-03-10 00:44:57.405 069 18326.23 43.24 52214.25 88888.00 2011-03-10 00:44:57.905 069 18326.13 43.24 52214.24 88888.00 2011-03-10 00:44:58.405 069 18325.93 43.25 52214.13 88888.00 2011-03-10 00:44:58.905 069 18325.94 43.24 52213.99 88888.00 2011-03-10 00:44:59.405 069 18326.28 43.19 52214.01 88888.00 2011-03-10 00:44:59.905 069 18326.12 43.20 52214.04 88888.00 2011-03-10 00:45:00.405 069 18325.85 43.20 52214.10 88888.00 2011-03-10 00:45:00.905 069 18325.78 43.16 52214.15 88888.00 2011-03-10 00:45:01.405 069 18325.78 43.08 52214.15 88888.00 2011-03-10 00:45:01.905 069 18325.86 43.10 52214.08 88888.00 2011-03-10 00:45:02.405 069 18326.30 43.21 52214.04 88888.00 2011-03-10 00:45:02.905 069 18326.30 43.23 52214.06 88888.00 2011-03-10 00:45:03.405 069 18325.96 43.10 52214.14 88888.00 2011-03-10 00:45:03.905 069 18326.26 43.10 52214.15 88888.00 2011-03-10 00:45:04.405 069 18326.40 43.15 52214.05 88888.00 2011-03-10 00:45:04.905 069 18326.01 43.21 52214.05 88888.00 2011-03-10 00:45:05.405 069 18325.78 43.19 52214.14 88888.00 2011-03-10 00:45:05.905 069 18326.00 43.09 52214.08 88888.00 2011-03-10 00:45:06.405 069 18325.84 43.18 52214.05 88888.00 2011-03-10 00:45:06.905 069 18326.11 43.19 52214.15 88888.00 2011-03-10 00:45:07.405 069 18326.41 43.19 52214.14 88888.00 2011-03-10 00:45:07.905 069 18326.40 43.21 52214.15 88888.00 2011-03-10 00:45:08.405 069 18326.29 43.12 52214.20 88888.00 2011-03-10 00:45:08.905 069 18325.95 43.21 52214.27 88888.00 2011-03-10 00:45:09.405 069 18325.86 43.23 52214.21 88888.00 2011-03-10 00:45:09.905 069 18326.10 43.16 52214.18 88888.00 2011-03-10 00:45:10.405 069 18326.26 43.08 52214.18 88888.00 2011-03-10 00:45:10.905 069 18326.45 43.08 52214.13 88888.00 2011-03-10 00:45:11.405 069 18326.29 43.12 52214.14 88888.00 2011-03-10 00:45:11.905 069 18326.07 43.18 52214.15 88888.00 2011-03-10 00:45:12.405 069 18326.40 43.23 52214.15 88888.00 2011-03-10 00:45:12.905 069 18326.56 43.27 52214.17 88888.00 2011-03-10 00:45:13.405 069 18326.52 43.30 52214.26 88888.00 2011-03-10 00:45:13.905 069 18326.00 43.32 52214.25 88888.00 2011-03-10 00:45:14.405 069 18325.82 43.33 52214.10 88888.00 2011-03-10 00:45:14.905 069 18325.77 43.34 52214.08 88888.00 2011-03-10 00:45:15.405 069 18325.97 43.33 52214.13 88888.00 2011-03-10 00:45:15.905 069 18326.35 43.34 52214.14 88888.00 2011-03-10 00:45:16.405 069 18326.38 43.35 52214.08 88888.00 2011-03-10 00:45:16.905 069 18326.41 43.34 52214.09 88888.00 2011-03-10 00:45:17.405 069 18326.39 43.33 52214.04 88888.00 2011-03-10 00:45:17.905 069 18326.02 43.38 52214.09 88888.00 2011-03-10 00:45:18.405 069 18325.86 43.34 52214.07 88888.00 2011-03-10 00:45:18.905 069 18326.00 43.34 52213.91 88888.00 2011-03-10 00:45:19.405 069 18326.41 43.33 52213.87 88888.00 2011-03-10 00:45:19.905 069 18326.19 43.26 52213.95 88888.00 2011-03-10 00:45:20.405 069 18325.87 43.22 52213.96 88888.00 2011-03-10 00:45:20.905 069 18325.82 43.31 52214.05 88888.00 2011-03-10 00:45:21.405 069 18325.75 43.35 52213.97 88888.00 2011-03-10 00:45:21.905 069 18325.74 43.30 52214.04 88888.00 2011-03-10 00:45:22.405 069 18325.65 43.25 52213.98 88888.00 2011-03-10 00:45:22.905 069 18325.79 43.30 52214.05 88888.00 2011-03-10 00:45:23.405 069 18325.88 43.32 52214.03 88888.00 2011-03-10 00:45:23.905 069 18325.73 43.36 52213.91 88888.00 2011-03-10 00:45:24.405 069 18326.01 43.37 52213.91 88888.00 2011-03-10 00:45:24.905 069 18325.90 43.40 52213.96 88888.00 2011-03-10 00:45:25.405 069 18326.18 43.35 52213.98 88888.00 2011-03-10 00:45:25.905 069 18325.94 43.31 52214.13 88888.00 2011-03-10 00:45:26.405 069 18325.69 43.30 52214.12 88888.00 2011-03-10 00:45:26.905 069 18325.83 43.35 52214.09 88888.00 2011-03-10 00:45:27.405 069 18326.20 43.47 52214.22 88888.00 2011-03-10 00:45:27.905 069 18326.37 43.52 52214.17 88888.00 2011-03-10 00:45:28.405 069 18326.27 43.48 52214.14 88888.00 2011-03-10 00:45:28.905 069 18326.01 43.43 52214.05 88888.00 2011-03-10 00:45:29.405 069 18326.01 43.43 52213.91 88888.00 2011-03-10 00:45:29.905 069 18326.29 43.41 52213.85 88888.00 2011-03-10 00:45:30.405 069 18326.30 43.41 52213.96 88888.00 2011-03-10 00:45:30.905 069 18326.00 43.42 52213.94 88888.00 2011-03-10 00:45:31.405 069 18325.84 43.40 52213.93 88888.00 2011-03-10 00:45:31.905 069 18326.18 43.34 52214.05 88888.00 2011-03-10 00:45:32.405 069 18326.26 43.42 52214.09 88888.00 2011-03-10 00:45:32.905 069 18326.35 43.44 52214.22 88888.00 2011-03-10 00:45:33.405 069 18326.37 43.48 52214.15 88888.00 2011-03-10 00:45:33.905 069 18326.30 43.49 52214.03 88888.00 2011-03-10 00:45:34.405 069 18326.37 43.51 52213.90 88888.00 2011-03-10 00:45:34.905 069 18326.28 43.48 52214.02 88888.00 2011-03-10 00:45:35.405 069 18326.28 43.51 52214.13 88888.00 2011-03-10 00:45:35.905 069 18326.19 43.47 52214.06 88888.00 2011-03-10 00:45:36.405 069 18325.89 43.37 52214.14 88888.00 2011-03-10 00:45:36.905 069 18325.88 43.38 52214.14 88888.00 2011-03-10 00:45:37.405 069 18325.85 43.52 52214.07 88888.00 2011-03-10 00:45:37.905 069 18326.00 43.49 52213.98 88888.00 2011-03-10 00:45:38.405 069 18326.13 43.48 52213.92 88888.00 2011-03-10 00:45:38.905 069 18325.90 43.46 52213.87 88888.00 2011-03-10 00:45:39.405 069 18326.12 43.49 52213.93 88888.00 2011-03-10 00:45:39.905 069 18326.45 43.51 52213.96 88888.00 2011-03-10 00:45:40.405 069 18326.47 43.56 52214.01 88888.00 2011-03-10 00:45:40.905 069 18326.29 43.59 52213.99 88888.00 2011-03-10 00:45:41.405 069 18325.94 43.65 52213.93 88888.00 2011-03-10 00:45:41.905 069 18325.82 43.63 52213.83 88888.00 2011-03-10 00:45:42.405 069 18325.80 43.58 52213.82 88888.00 2011-03-10 00:45:42.905 069 18325.80 43.59 52213.84 88888.00 2011-03-10 00:45:43.405 069 18325.77 43.54 52213.80 88888.00 2011-03-10 00:45:43.905 069 18325.78 43.57 52213.75 88888.00 2011-03-10 00:45:44.405 069 18326.19 43.55 52213.89 88888.00 2011-03-10 00:45:44.905 069 18326.40 43.56 52213.92 88888.00 2011-03-10 00:45:45.405 069 18325.95 43.63 52213.86 88888.00 2011-03-10 00:45:45.905 069 18325.68 43.66 52213.77 88888.00 2011-03-10 00:45:46.405 069 18325.79 43.66 52213.80 88888.00 2011-03-10 00:45:46.905 069 18325.82 43.65 52213.89 88888.00 2011-03-10 00:45:47.405 069 18325.79 43.56 52213.94 88888.00 2011-03-10 00:45:47.905 069 18325.71 43.63 52213.90 88888.00 2011-03-10 00:45:48.405 069 18325.68 43.71 52213.96 88888.00 2011-03-10 00:45:48.905 069 18325.90 43.69 52213.93 88888.00 2011-03-10 00:45:49.405 069 18325.90 43.75 52214.01 88888.00 2011-03-10 00:45:49.905 069 18325.80 43.70 52214.08 88888.00 2011-03-10 00:45:50.405 069 18325.75 43.65 52214.01 88888.00 2011-03-10 00:45:50.905 069 18325.95 43.63 52214.01 88888.00 2011-03-10 00:45:51.405 069 18326.19 43.70 52214.01 88888.00 2011-03-10 00:45:51.905 069 18325.96 43.68 52214.01 88888.00 2011-03-10 00:45:52.405 069 18326.24 43.70 52213.95 88888.00 2011-03-10 00:45:52.905 069 18326.22 43.64 52213.85 88888.00 2011-03-10 00:45:53.405 069 18325.96 43.66 52213.85 88888.00 2011-03-10 00:45:53.905 069 18326.32 43.69 52213.87 88888.00 2011-03-10 00:45:54.405 069 18326.37 43.72 52213.80 88888.00 2011-03-10 00:45:54.905 069 18326.04 43.66 52213.73 88888.00 2011-03-10 00:45:55.405 069 18326.10 43.73 52213.78 88888.00 2011-03-10 00:45:55.905 069 18326.22 43.82 52213.79 88888.00 2011-03-10 00:45:56.405 069 18326.09 43.84 52213.94 88888.00 2011-03-10 00:45:56.905 069 18326.05 43.74 52213.95 88888.00 2011-03-10 00:45:57.405 069 18326.16 43.79 52213.94 88888.00 2011-03-10 00:45:57.905 069 18326.33 43.87 52213.96 88888.00 2011-03-10 00:45:58.405 069 18326.38 43.82 52214.04 88888.00 2011-03-10 00:45:58.905 069 18326.49 43.78 52214.08 88888.00 2011-03-10 00:45:59.405 069 18326.19 43.75 52213.97 88888.00 2011-03-10 00:45:59.905 069 18326.08 43.76 52213.87 88888.00 2011-03-10 00:46:00.405 069 18326.21 43.86 52213.92 88888.00 2011-03-10 00:46:00.905 069 18326.55 43.90 52213.96 88888.00 2011-03-10 00:46:01.405 069 18326.65 43.88 52214.13 88888.00 2011-03-10 00:46:01.905 069 18326.23 43.94 52214.03 88888.00 2011-03-10 00:46:02.405 069 18326.00 44.00 52213.97 88888.00 2011-03-10 00:46:02.905 069 18326.00 43.87 52213.98 88888.00 2011-03-10 00:46:03.405 069 18326.07 43.77 52214.05 88888.00 2011-03-10 00:46:03.905 069 18326.48 43.81 52214.14 88888.00 2011-03-10 00:46:04.405 069 18326.70 43.84 52214.12 88888.00 2011-03-10 00:46:04.905 069 18326.55 43.91 52214.14 88888.00 2011-03-10 00:46:05.405 069 18326.71 43.93 52214.04 88888.00 2011-03-10 00:46:05.905 069 18326.60 43.82 52213.99 88888.00 2011-03-10 00:46:06.405 069 18326.24 43.84 52214.03 88888.00 2011-03-10 00:46:06.905 069 18326.20 43.84 52213.93 88888.00 2011-03-10 00:46:07.405 069 18326.19 43.76 52213.90 88888.00 2011-03-10 00:46:07.905 069 18326.51 43.73 52213.85 88888.00 2011-03-10 00:46:08.405 069 18326.62 43.73 52214.01 88888.00 2011-03-10 00:46:08.905 069 18326.39 43.70 52214.01 88888.00 2011-03-10 00:46:09.405 069 18326.66 43.72 52213.86 88888.00 2011-03-10 00:46:09.905 069 18326.85 43.78 52213.81 88888.00 2011-03-10 00:46:10.405 069 18326.70 43.80 52213.92 88888.00 2011-03-10 00:46:10.905 069 18326.56 43.81 52213.99 88888.00 2011-03-10 00:46:11.405 069 18326.85 43.79 52213.99 88888.00 2011-03-10 00:46:11.905 069 18326.96 43.84 52213.87 88888.00 2011-03-10 00:46:12.405 069 18326.88 43.85 52213.87 88888.00 2011-03-10 00:46:12.905 069 18326.93 43.82 52214.04 88888.00 2011-03-10 00:46:13.405 069 18326.97 43.79 52214.18 88888.00 2011-03-10 00:46:13.905 069 18326.94 43.80 52214.06 88888.00 2011-03-10 00:46:14.405 069 18326.98 43.80 52213.99 88888.00 2011-03-10 00:46:14.905 069 18326.94 43.84 52214.01 88888.00 2011-03-10 00:46:15.405 069 18326.83 43.82 52213.98 88888.00 2011-03-10 00:46:15.905 069 18326.94 43.79 52213.92 88888.00 2011-03-10 00:46:16.405 069 18327.03 43.84 52213.90 88888.00 2011-03-10 00:46:16.905 069 18327.08 43.88 52214.07 88888.00 2011-03-10 00:46:17.405 069 18327.13 43.81 52214.15 88888.00 2011-03-10 00:46:17.905 069 18326.66 43.77 52214.07 88888.00 2011-03-10 00:46:18.405 069 18326.80 43.78 52214.12 88888.00 2011-03-10 00:46:18.905 069 18326.92 43.86 52214.22 88888.00 2011-03-10 00:46:19.405 069 18326.82 43.84 52214.18 88888.00 2011-03-10 00:46:19.905 069 18326.86 43.87 52214.08 88888.00 2011-03-10 00:46:20.405 069 18326.97 43.85 52214.15 88888.00 2011-03-10 00:46:20.905 069 18326.98 43.88 52214.22 88888.00 2011-03-10 00:46:21.405 069 18326.76 43.85 52214.17 88888.00 2011-03-10 00:46:21.905 069 18326.47 43.84 52214.06 88888.00 2011-03-10 00:46:22.405 069 18326.58 43.79 52213.96 88888.00 2011-03-10 00:46:22.905 069 18326.87 43.79 52213.80 88888.00 2011-03-10 00:46:23.405 069 18326.97 43.78 52213.78 88888.00 2011-03-10 00:46:23.905 069 18327.10 43.81 52213.79 88888.00 2011-03-10 00:46:24.405 069 18327.17 43.81 52213.84 88888.00 2011-03-10 00:46:24.905 069 18327.23 43.88 52213.85 88888.00 2011-03-10 00:46:25.405 069 18327.14 43.90 52213.89 88888.00 2011-03-10 00:46:25.905 069 18326.78 43.84 52214.07 88888.00 2011-03-10 00:46:26.405 069 18326.48 43.77 52214.09 88888.00 2011-03-10 00:46:26.905 069 18326.52 43.80 52214.04 88888.00 2011-03-10 00:46:27.405 069 18326.99 43.85 52213.89 88888.00 2011-03-10 00:46:27.905 069 18327.19 43.85 52213.80 88888.00 2011-03-10 00:46:28.405 069 18327.15 43.87 52213.84 88888.00 2011-03-10 00:46:28.905 069 18327.17 43.89 52213.93 88888.00 2011-03-10 00:46:29.405 069 18326.88 43.91 52213.87 88888.00 2011-03-10 00:46:29.905 069 18326.80 43.95 52213.78 88888.00 2011-03-10 00:46:30.405 069 18326.94 43.92 52213.79 88888.00 2011-03-10 00:46:30.905 069 18326.76 43.96 52213.90 88888.00 2011-03-10 00:46:31.405 069 18327.07 43.92 52213.94 88888.00 2011-03-10 00:46:31.905 069 18326.97 43.82 52213.90 88888.00 2011-03-10 00:46:32.405 069 18326.91 43.77 52214.07 88888.00 2011-03-10 00:46:32.905 069 18327.15 43.79 52213.98 88888.00 2011-03-10 00:46:33.405 069 18326.89 43.82 52214.04 88888.00 2011-03-10 00:46:33.905 069 18326.72 43.82 52214.10 88888.00 2011-03-10 00:46:34.405 069 18326.70 43.78 52214.07 88888.00 2011-03-10 00:46:34.905 069 18326.89 43.78 52213.99 88888.00 2011-03-10 00:46:35.405 069 18327.00 43.84 52213.95 88888.00 2011-03-10 00:46:35.905 069 18326.61 43.78 52213.85 88888.00 2011-03-10 00:46:36.405 069 18326.55 43.80 52213.85 88888.00 2011-03-10 00:46:36.905 069 18326.52 43.80 52213.84 88888.00 2011-03-10 00:46:37.405 069 18326.52 43.72 52213.93 88888.00 2011-03-10 00:46:37.905 069 18326.81 43.77 52213.80 88888.00 2011-03-10 00:46:38.405 069 18327.02 43.85 52213.90 88888.00 2011-03-10 00:46:38.905 069 18326.82 43.82 52214.17 88888.00 2011-03-10 00:46:39.405 069 18326.71 43.78 52214.14 88888.00 2011-03-10 00:46:39.905 069 18326.64 43.77 52214.04 88888.00 2011-03-10 00:46:40.405 069 18326.66 43.75 52213.92 88888.00 2011-03-10 00:46:40.905 069 18326.70 43.74 52213.85 88888.00 2011-03-10 00:46:41.405 069 18326.72 43.84 52214.02 88888.00 2011-03-10 00:46:41.905 069 18326.67 43.85 52213.98 88888.00 2011-03-10 00:46:42.405 069 18326.59 43.87 52213.95 88888.00 2011-03-10 00:46:42.905 069 18326.58 43.90 52213.85 88888.00 2011-03-10 00:46:43.405 069 18326.66 43.84 52213.83 88888.00 2011-03-10 00:46:43.905 069 18326.92 43.85 52213.77 88888.00 2011-03-10 00:46:44.405 069 18327.23 43.79 52213.71 88888.00 2011-03-10 00:46:44.905 069 18327.43 43.89 52213.80 88888.00 2011-03-10 00:46:45.405 069 18327.42 43.94 52213.96 88888.00 2011-03-10 00:46:45.905 069 18327.20 43.96 52214.15 88888.00 2011-03-10 00:46:46.405 069 18326.96 43.82 52214.09 88888.00 2011-03-10 00:46:46.905 069 18326.89 43.73 52214.10 88888.00 2011-03-10 00:46:47.405 069 18327.03 43.77 52213.96 88888.00 2011-03-10 00:46:47.905 069 18327.34 43.87 52213.80 88888.00 2011-03-10 00:46:48.405 069 18327.48 43.93 52213.84 88888.00 2011-03-10 00:46:48.905 069 18327.45 43.89 52213.79 88888.00 2011-03-10 00:46:49.405 069 18327.15 43.84 52213.77 88888.00 2011-03-10 00:46:49.905 069 18326.87 43.82 52213.90 88888.00 2011-03-10 00:46:50.405 069 18326.89 43.76 52214.03 88888.00 2011-03-10 00:46:50.905 069 18327.17 43.76 52213.87 88888.00 2011-03-10 00:46:51.405 069 18327.46 43.78 52213.87 88888.00 2011-03-10 00:46:51.905 069 18327.50 43.79 52213.80 88888.00 2011-03-10 00:46:52.405 069 18327.16 43.82 52213.78 88888.00 2011-03-10 00:46:52.905 069 18326.97 43.77 52213.64 88888.00 2011-03-10 00:46:53.405 069 18326.98 43.72 52213.64 88888.00 2011-03-10 00:46:53.905 069 18327.09 43.75 52213.70 88888.00 2011-03-10 00:46:54.405 069 18327.24 43.77 52213.74 88888.00 2011-03-10 00:46:54.905 069 18327.34 43.78 52213.77 88888.00 2011-03-10 00:46:55.405 069 18327.54 43.74 52213.79 88888.00 2011-03-10 00:46:55.905 069 18327.42 43.74 52213.75 88888.00 2011-03-10 00:46:56.405 069 18327.17 43.80 52213.74 88888.00 2011-03-10 00:46:56.905 069 18327.34 43.81 52213.81 88888.00 2011-03-10 00:46:57.405 069 18327.31 43.81 52213.85 88888.00 2011-03-10 00:46:57.905 069 18327.29 43.79 52213.82 88888.00 2011-03-10 00:46:58.405 069 18327.04 43.82 52213.78 88888.00 2011-03-10 00:46:58.905 069 18326.99 43.82 52213.84 88888.00 2011-03-10 00:46:59.405 069 18326.96 43.87 52213.82 88888.00 2011-03-10 00:46:59.905 069 18327.06 43.93 52213.73 88888.00 2011-03-10 00:47:00.405 069 18327.04 43.89 52213.75 88888.00 2011-03-10 00:47:00.905 069 18327.05 43.84 52213.79 88888.00 2011-03-10 00:47:01.405 069 18327.25 43.88 52213.79 88888.00 2011-03-10 00:47:01.905 069 18327.51 43.85 52213.86 88888.00 2011-03-10 00:47:02.405 069 18327.70 43.85 52213.89 88888.00 2011-03-10 00:47:02.905 069 18327.82 43.79 52213.90 88888.00 2011-03-10 00:47:03.405 069 18327.81 43.76 52213.87 88888.00 2011-03-10 00:47:03.905 069 18327.80 43.79 52213.83 88888.00 2011-03-10 00:47:04.405 069 18327.76 43.75 52213.78 88888.00 2011-03-10 00:47:04.905 069 18327.50 43.81 52213.96 88888.00 2011-03-10 00:47:05.405 069 18327.18 43.85 52213.97 88888.00 2011-03-10 00:47:05.905 069 18327.11 43.88 52214.04 88888.00 2011-03-10 00:47:06.405 069 18327.35 43.94 52214.05 88888.00 2011-03-10 00:47:06.905 069 18327.48 43.95 52213.95 88888.00 2011-03-10 00:47:07.405 069 18327.69 43.95 52213.93 88888.00 2011-03-10 00:47:07.905 069 18327.74 43.97 52213.87 88888.00 2011-03-10 00:47:08.405 069 18327.84 44.02 52213.90 88888.00 2011-03-10 00:47:08.905 069 18327.80 44.04 52213.89 88888.00 2011-03-10 00:47:09.405 069 18327.74 44.01 52214.07 88888.00 2011-03-10 00:47:09.905 069 18327.60 44.07 52214.08 88888.00 2011-03-10 00:47:10.402 069 18327.29 44.02 52214.07 88888.00 2011-03-10 00:47:10.902 069 18327.57 43.94 52214.05 88888.00 2011-03-10 00:47:11.402 069 18327.67 43.96 52214.19 88888.00 2011-03-10 00:47:11.902 069 18327.52 44.05 52214.28 88888.00 2011-03-10 00:47:12.402 069 18327.48 43.98 52214.15 88888.00 2011-03-10 00:47:12.902 069 18327.10 43.99 52214.08 88888.00 2011-03-10 00:47:13.402 069 18327.05 43.99 52214.08 88888.00 2011-03-10 00:47:13.902 069 18327.37 44.00 52214.10 88888.00 2011-03-10 00:47:14.402 069 18327.58 44.01 52214.09 88888.00 2011-03-10 00:47:14.902 069 18327.34 44.07 52213.97 88888.00 2011-03-10 00:47:15.402 069 18327.62 44.10 52213.84 88888.00 2011-03-10 00:47:15.902 069 18327.70 43.98 52213.70 88888.00 2011-03-10 00:47:16.402 069 18327.67 43.93 52213.70 88888.00 2011-03-10 00:47:16.902 069 18327.36 44.02 52213.70 88888.00 2011-03-10 00:47:17.402 069 18327.26 44.01 52213.77 88888.00 2011-03-10 00:47:17.902 069 18327.46 44.00 52213.77 88888.00 2011-03-10 00:47:18.402 069 18327.37 44.07 52213.79 88888.00 2011-03-10 00:47:18.902 069 18327.53 44.04 52213.74 88888.00 2011-03-10 00:47:19.402 069 18327.83 44.02 52213.77 88888.00 2011-03-10 00:47:19.902 069 18327.78 44.01 52213.90 88888.00 2011-03-10 00:47:20.402 069 18327.83 44.04 52213.79 88888.00 2011-03-10 00:47:20.902 069 18327.79 44.08 52213.75 88888.00 2011-03-10 00:47:21.402 069 18327.52 43.98 52213.61 88888.00 2011-03-10 00:47:21.902 069 18327.25 44.03 52213.60 88888.00 2011-03-10 00:47:22.402 069 18327.26 44.05 52213.60 88888.00 2011-03-10 00:47:22.902 069 18327.36 43.98 52213.45 88888.00 2011-03-10 00:47:23.402 069 18327.31 43.99 52213.47 88888.00 2011-03-10 00:47:23.902 069 18327.30 44.01 52213.63 88888.00 2011-03-10 00:47:24.402 069 18327.31 44.00 52213.60 88888.00 2011-03-10 00:47:24.902 069 18327.27 43.96 52213.61 88888.00 2011-03-10 00:47:25.402 069 18327.35 44.03 52213.62 88888.00 2011-03-10 00:47:25.902 069 18327.42 44.08 52213.49 88888.00 2011-03-10 00:47:26.402 069 18327.63 44.07 52213.49 88888.00 2011-03-10 00:47:26.902 069 18327.87 44.04 52213.55 88888.00 2011-03-10 00:47:27.402 069 18327.97 44.06 52213.52 88888.00 2011-03-10 00:47:27.902 069 18327.84 43.99 52213.41 88888.00 2011-03-10 00:47:28.402 069 18327.60 43.94 52213.50 88888.00 2011-03-10 00:47:28.902 069 18327.34 43.96 52213.41 88888.00 2011-03-10 00:47:29.402 069 18327.32 43.97 52213.46 88888.00 2011-03-10 00:47:29.902 069 18327.34 44.02 52213.57 88888.00 2011-03-10 00:47:30.402 069 18327.37 44.08 52213.52 88888.00 2011-03-10 00:47:30.902 069 18327.61 44.00 52213.59 88888.00 2011-03-10 00:47:31.402 069 18327.70 43.92 52213.60 88888.00 2011-03-10 00:47:31.902 069 18327.45 43.93 52213.64 88888.00 2011-03-10 00:47:32.402 069 18327.36 43.95 52213.58 88888.00 2011-03-10 00:47:32.902 069 18327.75 43.95 52213.58 88888.00 2011-03-10 00:47:33.402 069 18327.96 43.90 52213.61 88888.00 2011-03-10 00:47:33.902 069 18327.99 43.87 52213.59 88888.00 2011-03-10 00:47:34.402 069 18327.61 43.89 52213.56 88888.00 2011-03-10 00:47:34.902 069 18327.41 43.98 52213.51 88888.00 2011-03-10 00:47:35.402 069 18327.42 43.99 52213.38 88888.00 2011-03-10 00:47:35.902 069 18327.42 43.99 52213.46 88888.00 2011-03-10 00:47:36.402 069 18327.51 43.92 52213.47 88888.00 2011-03-10 00:47:36.902 069 18327.69 43.92 52213.47 88888.00 2011-03-10 00:47:37.402 069 18327.80 44.00 52213.54 88888.00 2011-03-10 00:47:37.902 069 18327.72 43.97 52213.50 88888.00 2011-03-10 00:47:38.402 069 18327.58 43.92 52213.44 88888.00 2011-03-10 00:47:38.902 069 18327.79 43.95 52213.48 88888.00 2011-03-10 00:47:39.402 069 18328.15 44.21 52213.56 88888.00 2011-03-10 00:47:39.902 069 18328.19 44.24 52213.55 88888.00 2011-03-10 00:47:40.402 069 18328.03 44.20 52213.55 88888.00 2011-03-10 00:47:40.902 069 18327.71 44.20 52213.62 88888.00 2011-03-10 00:47:41.402 069 18327.81 44.23 52213.54 88888.00 2011-03-10 00:47:41.902 069 18328.13 44.23 52213.54 88888.00 2011-03-10 00:47:42.402 069 18328.12 44.21 52213.60 88888.00 2011-03-10 00:47:42.902 069 18327.87 44.25 52213.56 88888.00 2011-03-10 00:47:43.402 069 18327.73 44.19 52213.40 88888.00 2011-03-10 00:47:43.902 069 18327.64 44.18 52213.41 88888.00 2011-03-10 00:47:44.402 069 18327.68 44.19 52213.48 88888.00 2011-03-10 00:47:44.902 069 18327.62 44.19 52213.55 88888.00 2011-03-10 00:47:45.402 069 18327.74 44.22 52213.50 88888.00 2011-03-10 00:47:45.902 069 18328.19 44.24 52213.46 88888.00 2011-03-10 00:47:46.402 069 18327.87 44.18 52213.57 88888.00 2011-03-10 00:47:46.902 069 18327.61 44.21 52213.60 88888.00 2011-03-10 00:47:47.402 069 18327.89 44.22 52213.58 88888.00 2011-03-10 00:47:47.902 069 18328.13 44.22 52213.62 88888.00 2011-03-10 00:47:48.402 069 18328.16 44.25 52213.68 88888.00 2011-03-10 00:47:48.902 069 18328.06 44.29 52213.74 88888.00 2011-03-10 00:47:49.402 069 18328.22 44.28 52213.73 88888.00 2011-03-10 00:47:49.902 069 18328.29 44.25 52213.63 88888.00 2011-03-10 00:47:50.402 069 18328.38 44.23 52213.61 88888.00 2011-03-10 00:47:50.902 069 18328.45 44.18 52213.58 88888.00 2011-03-10 00:47:51.402 069 18328.43 44.20 52213.60 88888.00 2011-03-10 00:47:51.902 069 18328.47 44.19 52213.64 88888.00 2011-03-10 00:47:52.402 069 18328.16 44.15 52213.56 88888.00 2011-03-10 00:47:52.902 069 18328.21 44.12 52213.60 88888.00 2011-03-10 00:47:53.402 069 18328.40 44.13 52213.71 88888.00 2011-03-10 00:47:53.902 069 18328.59 44.16 52213.72 88888.00 2011-03-10 00:47:54.402 069 18328.55 44.20 52213.69 88888.00 2011-03-10 00:47:54.902 069 18328.49 44.26 52213.68 88888.00 2011-03-10 00:47:55.402 069 18328.51 44.30 52213.61 88888.00 2011-03-10 00:47:55.902 069 18328.52 44.31 52213.63 88888.00 2011-03-10 00:47:56.402 069 18328.47 44.30 52213.67 88888.00 2011-03-10 00:47:56.902 069 18328.10 44.28 52213.67 88888.00 2011-03-10 00:47:57.402 069 18328.27 44.33 52213.55 88888.00 2011-03-10 00:47:57.902 069 18328.48 44.36 52213.49 88888.00 2011-03-10 00:47:58.402 069 18328.06 44.43 52213.60 88888.00 2011-03-10 00:47:58.902 069 18327.94 44.42 52213.63 88888.00 2011-03-10 00:47:59.402 069 18328.00 44.40 52213.49 88888.00 2011-03-10 00:47:59.902 069 18328.00 44.39 52213.39 88888.00 2011-03-10 00:48:00.402 069 18328.19 44.40 52213.41 88888.00 2011-03-10 00:48:00.902 069 18328.08 44.47 52213.51 88888.00 2011-03-10 00:48:01.402 069 18327.97 44.51 52213.59 88888.00 2011-03-10 00:48:01.902 069 18328.02 44.55 52213.54 88888.00 2011-03-10 00:48:02.402 069 18327.78 44.57 52213.47 88888.00 2011-03-10 00:48:02.902 069 18327.70 44.58 52213.46 88888.00 2011-03-10 00:48:03.402 069 18328.14 44.61 52213.47 88888.00 2011-03-10 00:48:03.902 069 18328.22 44.58 52213.52 88888.00 2011-03-10 00:48:04.402 069 18328.57 44.57 52213.52 88888.00 2011-03-10 00:48:04.902 069 18328.35 44.56 52213.52 88888.00 2011-03-10 00:48:05.402 069 18328.04 44.59 52213.66 88888.00 2011-03-10 00:48:05.902 069 18328.03 44.63 52213.68 88888.00 2011-03-10 00:48:06.402 069 18328.02 44.62 52213.60 88888.00 2011-03-10 00:48:06.902 069 18328.26 44.58 52213.47 88888.00 2011-03-10 00:48:07.402 069 18328.60 44.51 52213.48 88888.00 2011-03-10 00:48:07.902 069 18328.71 44.51 52213.44 88888.00 2011-03-10 00:48:08.402 069 18328.81 44.46 52213.48 88888.00 2011-03-10 00:48:08.902 069 18328.92 44.44 52213.49 88888.00 2011-03-10 00:48:09.402 069 18328.90 44.47 52213.44 88888.00 2011-03-10 00:48:09.902 069 18328.70 44.58 52213.28 88888.00 2011-03-10 00:48:10.402 069 18328.33 44.54 52213.31 88888.00 2011-03-10 00:48:10.902 069 18328.63 44.56 52213.34 88888.00 2011-03-10 00:48:11.402 069 18328.77 44.58 52213.38 88888.00 2011-03-10 00:48:11.902 069 18328.73 44.60 52213.40 88888.00 2011-03-10 00:48:12.402 069 18328.73 44.57 52213.48 88888.00 2011-03-10 00:48:12.902 069 18328.72 44.54 52213.54 88888.00 2011-03-10 00:48:13.402 069 18328.72 44.54 52213.59 88888.00 2011-03-10 00:48:13.902 069 18328.77 44.47 52213.60 88888.00 2011-03-10 00:48:14.402 069 18328.86 44.41 52213.56 88888.00 2011-03-10 00:48:14.902 069 18328.90 44.41 52213.51 88888.00 2011-03-10 00:48:15.402 069 18328.90 44.43 52213.54 88888.00 2011-03-10 00:48:15.902 069 18328.58 44.46 52213.48 88888.00 2011-03-10 00:48:16.402 069 18328.51 44.47 52213.49 88888.00 2011-03-10 00:48:16.902 069 18328.30 44.49 52213.48 88888.00 2011-03-10 00:48:17.402 069 18328.38 44.48 52213.45 88888.00 2011-03-10 00:48:17.902 069 18328.36 44.52 52213.38 88888.00 2011-03-10 00:48:18.402 069 18328.57 44.49 52213.41 88888.00 2011-03-10 00:48:18.902 069 18328.63 44.49 52213.47 88888.00 2011-03-10 00:48:19.402 069 18328.35 44.49 52213.43 88888.00 2011-03-10 00:48:19.902 069 18328.23 44.48 52213.37 88888.00 2011-03-10 00:48:20.402 069 18328.33 44.48 52213.34 88888.00 2011-03-10 00:48:20.902 069 18328.46 44.46 52213.37 88888.00 2011-03-10 00:48:21.402 069 18328.83 44.43 52213.35 88888.00 2011-03-10 00:48:21.902 069 18328.83 44.52 52213.44 88888.00 2011-03-10 00:48:22.402 069 18328.88 44.56 52213.34 88888.00 2011-03-10 00:48:22.902 069 18328.80 44.65 52213.38 88888.00 2011-03-10 00:48:23.402 069 18328.37 44.68 52213.35 88888.00 2011-03-10 00:48:23.902 069 18328.41 44.73 52213.46 88888.00 2011-03-10 00:48:24.402 069 18328.46 44.70 52213.52 88888.00 2011-03-10 00:48:24.902 069 18328.39 44.57 52213.46 88888.00 2011-03-10 00:48:25.402 069 18328.38 44.62 52213.38 88888.00 2011-03-10 00:48:25.902 069 18328.34 44.70 52213.35 88888.00 2011-03-10 00:48:26.402 069 18328.38 44.66 52213.38 88888.00 2011-03-10 00:48:26.902 069 18328.39 44.57 52213.44 88888.00 2011-03-10 00:48:27.402 069 18328.78 44.52 52213.40 88888.00 2011-03-10 00:48:27.902 069 18329.04 44.55 52213.44 88888.00 2011-03-10 00:48:28.402 069 18329.13 44.57 52213.64 88888.00 2011-03-10 00:48:28.902 069 18329.02 44.63 52213.47 88888.00 2011-03-10 00:48:29.402 069 18328.63 44.66 52213.48 88888.00 2011-03-10 00:48:29.902 069 18328.60 44.63 52213.54 88888.00 2011-03-10 00:48:30.402 069 18328.56 44.60 52213.55 88888.00 2011-03-10 00:48:30.902 069 18328.58 44.49 52213.57 88888.00 2011-03-10 00:48:31.402 069 18328.58 44.52 52213.50 88888.00 2011-03-10 00:48:31.902 069 18328.77 44.53 52213.59 88888.00 2011-03-10 00:48:32.402 069 18328.61 44.52 52213.68 88888.00 2011-03-10 00:48:32.902 069 18328.54 44.55 52213.72 88888.00 2011-03-10 00:48:33.402 069 18328.47 44.55 52213.70 88888.00 2011-03-10 00:48:33.902 069 18328.76 44.58 52213.66 88888.00 2011-03-10 00:48:34.402 069 18328.84 44.62 52213.63 88888.00 2011-03-10 00:48:34.902 069 18328.63 44.58 52213.54 88888.00 2011-03-10 00:48:35.402 069 18328.48 44.61 52213.34 88888.00 2011-03-10 00:48:35.902 069 18328.52 44.68 52213.34 88888.00 2011-03-10 00:48:36.402 069 18328.65 44.70 52213.34 88888.00 2011-03-10 00:48:36.902 069 18328.97 44.70 52213.28 88888.00 2011-03-10 00:48:37.402 069 18328.75 44.71 52213.23 88888.00 2011-03-10 00:48:37.902 069 18328.56 44.63 52213.17 88888.00 2011-03-10 00:48:38.402 069 18328.59 44.58 52213.31 88888.00 2011-03-10 00:48:38.902 069 18328.83 44.66 52213.33 88888.00 2011-03-10 00:48:39.402 069 18328.35 44.71 52213.40 88888.00 2011-03-10 00:48:39.902 069 18328.37 44.63 52213.51 88888.00 2011-03-10 00:48:40.402 069 18328.52 44.67 52213.62 88888.00 2011-03-10 00:48:40.902 069 18328.58 44.67 52213.73 88888.00 2011-03-10 00:48:41.402 069 18328.92 44.72 52213.70 88888.00 2011-03-10 00:48:41.902 069 18328.77 44.71 52213.73 88888.00 2011-03-10 00:48:42.402 069 18328.60 44.75 52213.67 88888.00 2011-03-10 00:48:42.902 069 18328.57 44.78 52213.63 88888.00 2011-03-10 00:48:43.402 069 18328.52 44.76 52213.64 88888.00 2011-03-10 00:48:43.902 069 18328.71 44.80 52213.70 88888.00 2011-03-10 00:48:44.402 069 18328.76 44.81 52213.67 88888.00 2011-03-10 00:48:44.902 069 18328.78 44.80 52213.64 88888.00 2011-03-10 00:48:45.402 069 18328.77 44.74 52213.56 88888.00 2011-03-10 00:48:45.902 069 18328.63 44.76 52213.52 88888.00 2011-03-10 00:48:46.402 069 18328.80 44.81 52213.49 88888.00 2011-03-10 00:48:46.902 069 18328.88 44.81 52213.47 88888.00 2011-03-10 00:48:47.402 069 18329.21 44.75 52213.60 88888.00 2011-03-10 00:48:47.902 069 18329.44 44.74 52213.59 88888.00 2011-03-10 00:48:48.402 069 18329.57 44.76 52213.57 88888.00 2011-03-10 00:48:48.902 069 18329.54 44.81 52213.57 88888.00 2011-03-10 00:48:49.402 069 18329.44 44.82 52213.54 88888.00 2011-03-10 00:48:49.902 069 18329.23 44.88 52213.57 88888.00 2011-03-10 00:48:50.402 069 18329.39 44.94 52213.55 88888.00 2011-03-10 00:48:50.902 069 18329.33 44.95 52213.61 88888.00 2011-03-10 00:48:51.402 069 18329.11 44.97 52213.51 88888.00 2011-03-10 00:48:51.902 069 18329.51 45.00 52213.49 88888.00 2011-03-10 00:48:52.402 069 18329.49 45.01 52213.57 88888.00 2011-03-10 00:48:52.902 069 18329.17 44.95 52213.64 88888.00 2011-03-10 00:48:53.402 069 18329.08 45.01 52213.69 88888.00 2011-03-10 00:48:53.902 069 18329.09 45.05 52213.67 88888.00 2011-03-10 00:48:54.402 069 18329.14 45.05 52213.47 88888.00 2011-03-10 00:48:54.902 069 18329.47 45.02 52213.35 88888.00 2011-03-10 00:48:55.402 069 18329.59 44.95 52213.35 88888.00 2011-03-10 00:48:55.902 069 18329.17 44.95 52213.39 88888.00 2011-03-10 00:48:56.402 069 18329.09 44.97 52213.49 88888.00 2011-03-10 00:48:56.902 069 18329.12 44.98 52213.40 88888.00 2011-03-10 00:48:57.402 069 18329.17 44.97 52213.37 88888.00 2011-03-10 00:48:57.902 069 18329.20 44.96 52213.38 88888.00 2011-03-10 00:48:58.402 069 18329.16 44.93 52213.33 88888.00 2011-03-10 00:48:58.902 069 18329.48 44.98 52213.46 88888.00 2011-03-10 00:48:59.402 069 18329.63 44.95 52213.50 88888.00 2011-03-10 00:48:59.902 069 18329.25 44.93 52213.47 88888.00 2011-03-10 00:49:00.402 069 18329.37 44.96 52213.49 88888.00 2011-03-10 00:49:00.902 069 18329.69 45.01 52213.44 88888.00 2011-03-10 00:49:01.402 069 18329.69 44.96 52213.49 88888.00 2011-03-10 00:49:01.902 069 18329.75 44.96 52213.43 88888.00 2011-03-10 00:49:02.402 069 18329.75 44.94 52213.32 88888.00 2011-03-10 00:49:02.902 069 18329.80 44.95 52213.29 88888.00 2011-03-10 00:49:03.402 069 18329.79 44.92 52213.43 88888.00 2011-03-10 00:49:03.902 069 18329.76 44.94 52213.51 88888.00 2011-03-10 00:49:04.402 069 18329.71 44.98 52213.28 88888.00 2011-03-10 00:49:04.902 069 18329.85 44.97 52213.23 88888.00 2011-03-10 00:49:05.402 069 18329.79 45.00 52213.31 88888.00 2011-03-10 00:49:05.902 069 18329.46 45.06 52213.24 88888.00 2011-03-10 00:49:06.402 069 18329.33 45.08 52213.26 88888.00 2011-03-10 00:49:06.902 069 18329.32 45.07 52213.19 88888.00 2011-03-10 00:49:07.402 069 18329.55 45.09 52213.11 88888.00 2011-03-10 00:49:07.902 069 18329.74 45.09 52213.16 88888.00 2011-03-10 00:49:08.402 069 18329.80 45.08 52213.23 88888.00 2011-03-10 00:49:08.902 069 18329.82 45.04 52213.17 88888.00 2011-03-10 00:49:09.402 069 18329.47 45.02 52213.29 88888.00 2011-03-10 00:49:09.902 069 18329.34 44.96 52213.37 88888.00 2011-03-10 00:49:10.402 069 18329.36 44.94 52213.41 88888.00 2011-03-10 00:49:10.902 069 18329.38 44.90 52213.36 88888.00 2011-03-10 00:49:11.402 069 18329.43 44.95 52213.31 88888.00 2011-03-10 00:49:11.902 069 18329.80 44.96 52213.32 88888.00 2011-03-10 00:49:12.402 069 18329.93 45.02 52213.27 88888.00 2011-03-10 00:49:12.902 069 18329.97 45.07 52213.26 88888.00 2011-03-10 00:49:13.402 069 18329.98 45.06 52213.29 88888.00 2011-03-10 00:49:13.902 069 18329.65 45.01 52213.40 88888.00 2011-03-10 00:49:14.402 069 18329.43 45.05 52213.29 88888.00 2011-03-10 00:49:14.902 069 18329.39 45.04 52213.29 88888.00 2011-03-10 00:49:15.402 069 18329.48 45.07 52213.34 88888.00 2011-03-10 00:49:15.902 069 18329.51 45.10 52213.28 88888.00 2011-03-10 00:49:16.402 069 18329.57 45.09 52213.29 88888.00 2011-03-10 00:49:16.902 069 18329.65 45.12 52213.31 88888.00 2011-03-10 00:49:17.402 069 18329.78 45.11 52213.26 88888.00 2011-03-10 00:49:17.902 069 18329.90 45.08 52213.34 88888.00 2011-03-10 00:49:18.402 069 18330.10 45.11 52213.31 88888.00 2011-03-10 00:49:18.902 069 18330.11 45.06 52213.32 88888.00 2011-03-10 00:49:19.402 069 18329.84 45.08 52213.25 88888.00 2011-03-10 00:49:19.902 069 18329.73 45.05 52213.22 88888.00 2011-03-10 00:49:20.402 069 18329.71 45.08 52213.26 88888.00 2011-03-10 00:49:20.902 069 18329.71 45.08 52213.33 88888.00 2011-03-10 00:49:21.402 069 18329.68 45.07 52213.23 88888.00 2011-03-10 00:49:21.902 069 18329.65 45.07 52213.17 88888.00 2011-03-10 00:49:22.402 069 18330.07 45.04 52213.24 88888.00 2011-03-10 00:49:22.902 069 18330.24 45.02 52213.20 88888.00 2011-03-10 00:49:23.402 069 18329.88 45.05 52213.13 88888.00 2011-03-10 00:49:23.902 069 18329.70 44.99 52213.13 88888.00 2011-03-10 00:49:24.402 069 18330.00 45.00 52213.22 88888.00 2011-03-10 00:49:24.902 069 18330.29 45.00 52213.35 88888.00 2011-03-10 00:49:25.402 069 18330.30 45.00 52213.32 88888.00 2011-03-10 00:49:25.902 069 18330.23 45.00 52213.26 88888.00 2011-03-10 00:49:26.402 069 18330.08 45.08 52213.35 88888.00 2011-03-10 00:49:26.902 069 18329.95 45.05 52213.38 88888.00 2011-03-10 00:49:27.402 069 18330.29 45.01 52213.36 88888.00 2011-03-10 00:49:27.902 069 18330.31 45.01 52213.41 88888.00 2011-03-10 00:49:28.402 069 18329.92 44.96 52213.44 88888.00 2011-03-10 00:49:28.902 069 18329.82 44.88 52213.43 88888.00 2011-03-10 00:49:29.402 069 18329.91 44.91 52213.37 88888.00 2011-03-10 00:49:29.902 069 18330.19 44.93 52213.33 88888.00 2011-03-10 00:49:30.402 069 18330.23 44.98 52213.38 88888.00 2011-03-10 00:49:30.902 069 18329.95 44.96 52213.37 88888.00 2011-03-10 00:49:31.402 069 18330.00 44.93 52213.31 88888.00 2011-03-10 00:49:31.902 069 18329.79 44.90 52213.20 88888.00 2011-03-10 00:49:32.402 069 18329.86 44.96 52213.15 88888.00 2011-03-10 00:49:32.902 069 18329.90 44.96 52213.19 88888.00 2011-03-10 00:49:33.402 069 18329.81 44.98 52213.22 88888.00 2011-03-10 00:49:33.902 069 18329.87 44.94 52213.20 88888.00 2011-03-10 00:49:34.402 069 18329.82 44.95 52213.28 88888.00 2011-03-10 00:49:34.902 069 18329.80 44.99 52213.33 88888.00 2011-03-10 00:49:35.402 069 18329.96 44.98 52213.28 88888.00 2011-03-10 00:49:35.902 069 18330.44 44.95 52213.17 88888.00 2011-03-10 00:49:36.402 069 18330.43 45.00 52213.32 88888.00 2011-03-10 00:49:36.902 069 18330.51 44.99 52213.39 88888.00 2011-03-10 00:49:37.402 069 18330.45 44.98 52213.36 88888.00 2011-03-10 00:49:37.902 069 18330.04 45.03 52213.36 88888.00 2011-03-10 00:49:38.402 069 18330.01 45.07 52213.34 88888.00 2011-03-10 00:49:38.902 069 18330.53 45.07 52213.39 88888.00 2011-03-10 00:49:39.402 069 18330.49 45.14 52213.47 88888.00 2011-03-10 00:49:39.902 069 18330.08 45.14 52213.36 88888.00 2011-03-10 00:49:40.402 069 18329.96 45.10 52213.26 88888.00 2011-03-10 00:49:40.902 069 18329.97 45.08 52213.22 88888.00 2011-03-10 00:49:41.402 069 18329.89 45.04 52213.15 88888.00 2011-03-10 00:49:41.902 069 18329.95 45.04 52213.06 88888.00 2011-03-10 00:49:42.402 069 18329.90 45.12 52213.14 88888.00 2011-03-10 00:49:42.902 069 18329.97 45.11 52213.17 88888.00 2011-03-10 00:49:43.402 069 18329.89 45.06 52213.20 88888.00 2011-03-10 00:49:43.902 069 18329.91 45.12 52213.26 88888.00 2011-03-10 00:49:44.402 069 18329.99 45.18 52213.09 88888.00 2011-03-10 00:49:44.902 069 18330.39 45.18 52213.11 88888.00 2011-03-10 00:49:45.402 069 18330.49 45.13 52213.12 88888.00 2011-03-10 00:49:45.902 069 18330.64 45.18 52213.26 88888.00 2011-03-10 00:49:46.402 069 18330.62 45.20 52213.24 88888.00 2011-03-10 00:49:46.902 069 18330.54 45.13 52213.16 88888.00 2011-03-10 00:49:47.402 069 18330.20 45.08 52213.11 88888.00 2011-03-10 00:49:47.902 069 18330.03 45.02 52213.22 88888.00 2011-03-10 00:49:48.402 069 18330.21 45.03 52213.19 88888.00 2011-03-10 00:49:48.902 069 18330.60 45.07 52213.11 88888.00 2011-03-10 00:49:49.402 069 18330.51 45.06 52213.03 88888.00 2011-03-10 00:49:49.902 069 18330.42 44.99 52212.92 88888.00 2011-03-10 00:49:50.402 069 18330.61 44.94 52213.09 88888.00 2011-03-10 00:49:50.902 069 18330.62 44.99 52213.20 88888.00 2011-03-10 00:49:51.402 069 18330.60 45.07 52213.19 88888.00 2011-03-10 00:49:51.902 069 18330.36 45.11 52213.20 88888.00 2011-03-10 00:49:52.402 069 18330.12 45.07 52213.20 88888.00 2011-03-10 00:49:52.902 069 18330.02 45.09 52213.11 88888.00 2011-03-10 00:49:53.402 069 18330.00 45.08 52213.10 88888.00 2011-03-10 00:49:53.902 069 18330.00 45.05 52213.08 88888.00 2011-03-10 00:49:54.402 069 18329.93 45.06 52213.21 88888.00 2011-03-10 00:49:54.902 069 18330.07 45.09 52213.06 88888.00 2011-03-10 00:49:55.402 069 18330.03 45.07 52212.89 88888.00 2011-03-10 00:49:55.902 069 18329.89 45.12 52212.94 88888.00 2011-03-10 00:49:56.402 069 18329.90 45.09 52213.01 88888.00 2011-03-10 00:49:56.902 069 18330.30 45.04 52213.09 88888.00 2011-03-10 00:49:57.402 069 18330.65 45.06 52213.10 88888.00 2011-03-10 00:49:57.902 069 18330.54 45.07 52213.08 88888.00 2011-03-10 00:49:58.402 069 18330.33 45.15 52213.03 88888.00 2011-03-10 00:49:58.902 069 18330.40 45.08 52213.03 88888.00 2011-03-10 00:49:59.402 069 18330.58 45.07 52213.00 88888.00 2011-03-10 00:49:59.902 069 18330.71 45.05 52213.01 88888.00 2011-03-10 00:50:00.402 069 18330.79 45.00 52212.96 88888.00 2011-03-10 00:50:00.902 069 18330.74 45.01 52212.98 88888.00 2011-03-10 00:50:01.402 069 18330.41 44.92 52213.06 88888.00 2011-03-10 00:50:01.902 069 18330.17 44.88 52213.05 88888.00 2011-03-10 00:50:02.402 069 18330.13 44.92 52213.03 88888.00 2011-03-10 00:50:02.902 069 18330.41 45.06 52212.97 88888.00 2011-03-10 00:50:03.402 069 18330.28 44.99 52212.86 88888.00 2011-03-10 00:50:03.902 069 18330.11 44.91 52213.04 88888.00 2011-03-10 00:50:04.402 069 18330.08 44.93 52213.15 88888.00 2011-03-10 00:50:04.902 069 18330.20 44.95 52213.14 88888.00 2011-03-10 00:50:05.402 069 18330.69 44.95 52213.11 88888.00 2011-03-10 00:50:05.902 069 18330.64 44.93 52213.21 88888.00 2011-03-10 00:50:06.402 069 18330.19 44.92 52213.04 88888.00 2011-03-10 00:50:06.902 069 18330.51 44.95 52212.90 88888.00 2011-03-10 00:50:07.402 069 18330.77 44.97 52213.01 88888.00 2011-03-10 00:50:07.902 069 18330.58 44.91 52213.09 88888.00 2011-03-10 00:50:08.402 069 18330.71 44.84 52213.09 88888.00 2011-03-10 00:50:08.902 069 18330.56 44.93 52213.00 88888.00 2011-03-10 00:50:09.402 069 18330.27 44.96 52213.12 88888.00 2011-03-10 00:50:09.902 069 18330.18 44.93 52213.24 88888.00 2011-03-10 00:50:10.402 069 18330.17 44.93 52213.02 88888.00 2011-03-10 00:50:10.902 069 18330.20 44.98 52212.94 88888.00 2011-03-10 00:50:11.402 069 18330.52 44.96 52212.89 88888.00 2011-03-10 00:50:11.902 069 18330.73 44.95 52212.79 88888.00 2011-03-10 00:50:12.402 069 18330.53 44.95 52212.85 88888.00 2011-03-10 00:50:12.902 069 18330.60 44.99 52212.82 88888.00 2011-03-10 00:50:13.402 069 18330.58 44.89 52212.83 88888.00 2011-03-10 00:50:13.902 069 18330.45 44.86 52212.94 88888.00 2011-03-10 00:50:14.402 069 18330.35 44.87 52212.90 88888.00 2011-03-10 00:50:14.902 069 18330.66 44.87 52212.70 88888.00 2011-03-10 00:50:15.402 069 18330.85 44.89 52212.58 88888.00 2011-03-10 00:50:15.902 069 18330.57 44.81 52212.58 88888.00 2011-03-10 00:50:16.402 069 18330.24 44.77 52212.62 88888.00 2011-03-10 00:50:16.902 069 18330.13 44.78 52212.65 88888.00 2011-03-10 00:50:17.402 069 18330.15 44.71 52212.58 88888.00 2011-03-10 00:50:17.902 069 18330.04 44.77 52212.61 88888.00 2011-03-10 00:50:18.402 069 18329.97 44.76 52212.68 88888.00 2011-03-10 00:50:18.902 069 18330.01 44.79 52212.69 88888.00 2011-03-10 00:50:19.402 069 18330.04 44.78 52212.69 88888.00 2011-03-10 00:50:19.902 069 18330.11 44.79 52212.75 88888.00 2011-03-10 00:50:20.402 069 18330.14 44.80 52212.67 88888.00 2011-03-10 00:50:20.902 069 18330.22 44.77 52212.71 88888.00 2011-03-10 00:50:21.402 069 18330.22 44.70 52212.74 88888.00 2011-03-10 00:50:21.902 069 18330.14 44.86 52212.66 88888.00 2011-03-10 00:50:22.402 069 18330.11 44.81 52212.83 88888.00 2011-03-10 00:50:22.902 069 18330.15 44.79 52212.93 88888.00 2011-03-10 00:50:23.402 069 18330.54 44.81 52212.86 88888.00 2011-03-10 00:50:23.902 069 18330.73 44.74 52212.83 88888.00 2011-03-10 00:50:24.402 069 18330.76 44.74 52212.82 88888.00 2011-03-10 00:50:24.902 069 18330.56 44.84 52212.89 88888.00 2011-03-10 00:50:25.402 069 18330.17 44.77 52212.88 88888.00 2011-03-10 00:50:25.902 069 18330.06 44.70 52212.83 88888.00 2011-03-10 00:50:26.402 069 18330.10 44.74 52212.86 88888.00 2011-03-10 00:50:26.902 069 18329.97 44.78 52212.94 88888.00 2011-03-10 00:50:27.402 069 18329.98 44.72 52212.88 88888.00 2011-03-10 00:50:27.902 069 18330.19 44.70 52212.85 88888.00 2011-03-10 00:50:28.402 069 18330.64 44.74 52212.81 88888.00 2011-03-10 00:50:28.902 069 18330.72 44.72 52212.81 88888.00 2011-03-10 00:50:29.402 069 18330.57 44.73 52212.88 88888.00 2011-03-10 00:50:29.902 069 18330.47 44.68 52213.00 88888.00 2011-03-10 00:50:30.402 069 18330.46 44.68 52213.11 88888.00 2011-03-10 00:50:30.902 069 18330.38 44.67 52213.12 88888.00 2011-03-10 00:50:31.402 069 18329.99 44.61 52212.94 88888.00 2011-03-10 00:50:31.902 069 18330.20 44.60 52212.89 88888.00 2011-03-10 00:50:32.402 069 18330.22 44.66 52213.04 88888.00 2011-03-10 00:50:32.902 069 18330.41 44.78 52213.02 88888.00 2011-03-10 00:50:33.402 069 18330.13 44.69 52213.04 88888.00 2011-03-10 00:50:33.902 069 18329.91 44.58 52213.03 88888.00 2011-03-10 00:50:34.402 069 18329.96 44.62 52212.96 88888.00 2011-03-10 00:50:34.902 069 18329.93 44.65 52212.91 88888.00 2011-03-10 00:50:35.402 069 18329.85 44.73 52212.86 88888.00 2011-03-10 00:50:35.902 069 18329.80 44.75 52212.83 88888.00 2011-03-10 00:50:36.402 069 18329.84 44.75 52212.90 88888.00 2011-03-10 00:50:36.902 069 18329.90 44.73 52212.94 88888.00 2011-03-10 00:50:37.402 069 18329.96 44.74 52212.92 88888.00 2011-03-10 00:50:37.902 069 18329.93 44.70 52212.91 88888.00 2011-03-10 00:50:38.402 069 18329.98 44.69 52212.90 88888.00 2011-03-10 00:50:38.902 069 18329.93 44.64 52212.92 88888.00 2011-03-10 00:50:39.402 069 18329.95 44.73 52212.86 88888.00 2011-03-10 00:50:39.902 069 18329.97 44.76 52212.73 88888.00 2011-03-10 00:50:40.402 069 18330.33 44.74 52212.81 88888.00 2011-03-10 00:50:40.902 069 18330.22 44.76 52212.87 88888.00 2011-03-10 00:50:41.402 069 18330.23 44.77 52212.97 88888.00 2011-03-10 00:50:41.902 069 18330.10 44.77 52213.12 88888.00 2011-03-10 00:50:42.402 069 18329.98 44.72 52212.98 88888.00 2011-03-10 00:50:42.902 069 18329.90 44.76 52212.89 88888.00 2011-03-10 00:50:43.402 069 18330.27 44.80 52212.99 88888.00 2011-03-10 00:50:43.902 069 18330.50 44.77 52213.06 88888.00 2011-03-10 00:50:44.402 069 18330.57 44.70 52213.10 88888.00 2011-03-10 00:50:44.902 069 18330.19 44.71 52213.06 88888.00 2011-03-10 00:50:45.402 069 18329.86 44.79 52213.11 88888.00 2011-03-10 00:50:45.902 069 18329.95 44.80 52213.15 88888.00 2011-03-10 00:50:46.402 069 18330.10 44.74 52213.19 88888.00 2011-03-10 00:50:46.902 069 18330.52 44.73 52213.26 88888.00 2011-03-10 00:50:47.402 069 18330.56 44.68 52213.15 88888.00 2011-03-10 00:50:47.902 069 18330.43 44.69 52212.96 88888.00 2011-03-10 00:50:48.402 069 18330.41 44.72 52212.96 88888.00 2011-03-10 00:50:48.902 069 18330.43 44.75 52212.94 88888.00 2011-03-10 00:50:49.402 069 18330.43 44.71 52212.97 88888.00 2011-03-10 00:50:49.902 069 18330.29 44.69 52212.90 88888.00 2011-03-10 00:50:50.402 069 18330.28 44.71 52212.82 88888.00 2011-03-10 00:50:50.902 069 18329.90 44.67 52212.79 88888.00 2011-03-10 00:50:51.402 069 18329.80 44.60 52212.77 88888.00 2011-03-10 00:50:51.902 069 18329.80 44.57 52212.67 88888.00 2011-03-10 00:50:52.402 069 18329.88 44.60 52212.74 88888.00 2011-03-10 00:50:52.902 069 18330.12 44.62 52212.76 88888.00 2011-03-10 00:50:53.402 069 18330.20 44.62 52212.83 88888.00 2011-03-10 00:50:53.902 069 18330.43 44.53 52212.77 88888.00 2011-03-10 00:50:54.402 069 18330.49 44.42 52212.78 88888.00 2011-03-10 00:50:54.902 069 18330.32 44.45 52212.82 88888.00 2011-03-10 00:50:55.402 069 18329.89 44.54 52212.85 88888.00 2011-03-10 00:50:55.902 069 18329.81 44.52 52212.86 88888.00 2011-03-10 00:50:56.402 069 18329.90 44.56 52212.74 88888.00 2011-03-10 00:50:56.902 069 18329.81 44.63 52212.74 88888.00 2011-03-10 00:50:57.402 069 18329.75 44.58 52212.80 88888.00 2011-03-10 00:50:57.902 069 18329.91 44.55 52212.83 88888.00 2011-03-10 00:50:58.402 069 18329.79 44.48 52212.76 88888.00 2011-03-10 00:50:58.902 069 18329.79 44.51 52212.68 88888.00 2011-03-10 00:50:59.402 069 18330.20 44.56 52212.62 88888.00 2011-03-10 00:50:59.902 069 18330.00 44.63 52212.66 88888.00 2011-03-10 00:51:00.402 069 18329.86 44.58 52212.76 88888.00 2011-03-10 00:51:00.902 069 18330.17 44.49 52212.68 88888.00 2011-03-10 00:51:01.402 069 18329.97 44.56 52212.65 88888.00 2011-03-10 00:51:01.902 069 18330.00 44.58 52212.65 88888.00 2011-03-10 00:51:02.402 069 18330.18 44.55 52212.71 88888.00 2011-03-10 00:51:02.902 069 18329.82 44.47 52212.83 88888.00 2011-03-10 00:51:03.402 069 18329.96 44.55 52212.73 88888.00 2011-03-10 00:51:03.902 069 18330.02 44.52 52212.63 88888.00 2011-03-10 00:51:04.402 069 18329.82 44.54 52212.71 88888.00 2011-03-10 00:51:04.902 069 18329.84 44.52 52212.83 88888.00 2011-03-10 00:51:05.402 069 18329.67 44.57 52212.86 88888.00 2011-03-10 00:51:05.902 069 18330.09 44.62 52212.88 88888.00 2011-03-10 00:51:06.402 069 18330.13 44.69 52212.96 88888.00 2011-03-10 00:51:06.902 069 18329.70 44.61 52213.05 88888.00 2011-03-10 00:51:07.402 069 18329.56 44.53 52213.09 88888.00 2011-03-10 00:51:07.902 069 18329.65 44.49 52212.91 88888.00 2011-03-10 00:51:08.402 069 18329.87 44.58 52212.86 88888.00 2011-03-10 00:51:08.902 069 18330.15 44.59 52212.89 88888.00 2011-03-10 00:51:09.402 069 18329.84 44.65 52212.96 88888.00 2011-03-10 00:51:09.902 069 18329.77 44.69 52212.98 88888.00 2011-03-10 00:51:10.402 069 18329.69 44.68 52212.96 88888.00 2011-03-10 00:51:10.902 069 18329.68 44.66 52212.93 88888.00 2011-03-10 00:51:11.402 069 18329.71 44.60 52212.96 88888.00 2011-03-10 00:51:11.902 069 18329.79 44.58 52213.02 88888.00 2011-03-10 00:51:12.402 069 18329.74 44.55 52213.13 88888.00 2011-03-10 00:51:12.902 069 18329.71 44.59 52213.10 88888.00 2011-03-10 00:51:13.402 069 18329.76 44.51 52213.03 88888.00 2011-03-10 00:51:13.902 069 18329.78 44.46 52212.91 88888.00 2011-03-10 00:51:14.402 069 18329.75 44.45 52212.97 88888.00 2011-03-10 00:51:14.902 069 18329.74 44.43 52212.93 88888.00 2011-03-10 00:51:15.402 069 18330.11 44.39 52212.91 88888.00 2011-03-10 00:51:15.902 069 18330.23 44.49 52212.87 88888.00 2011-03-10 00:51:16.402 069 18330.28 44.51 52212.97 88888.00 2011-03-10 00:51:16.902 069 18330.07 44.52 52213.09 88888.00 2011-03-10 00:51:17.402 069 18330.21 44.48 52213.02 88888.00 2011-03-10 00:51:17.902 069 18330.35 44.49 52213.04 88888.00 2011-03-10 00:51:18.402 069 18330.30 44.52 52213.03 88888.00 2011-03-10 00:51:18.902 069 18330.42 44.61 52213.01 88888.00 2011-03-10 00:51:19.402 069 18330.47 44.66 52213.03 88888.00 2011-03-10 00:51:19.902 069 18330.40 44.60 52212.96 88888.00 2011-03-10 00:51:20.402 069 18330.30 44.63 52212.96 88888.00 2011-03-10 00:51:20.902 069 18330.01 44.68 52213.14 88888.00 2011-03-10 00:51:21.402 069 18329.90 44.68 52213.08 88888.00 2011-03-10 00:51:21.902 069 18329.80 44.68 52212.91 88888.00 2011-03-10 00:51:22.402 069 18329.79 44.70 52212.82 88888.00 2011-03-10 00:51:22.902 069 18329.84 44.79 52212.83 88888.00 2011-03-10 00:51:23.402 069 18329.79 44.77 52212.85 88888.00 2011-03-10 00:51:23.902 069 18329.79 44.74 52212.85 88888.00 2011-03-10 00:51:24.402 069 18329.78 44.75 52212.90 88888.00 2011-03-10 00:51:24.902 069 18329.82 44.75 52212.89 88888.00 2011-03-10 00:51:25.402 069 18330.00 44.71 52212.94 88888.00 2011-03-10 00:51:25.902 069 18330.34 44.72 52212.92 88888.00 2011-03-10 00:51:26.402 069 18330.19 44.67 52212.82 88888.00 2011-03-10 00:51:26.902 069 18329.80 44.67 52212.88 88888.00 2011-03-10 00:51:27.402 069 18329.92 44.59 52212.98 88888.00 2011-03-10 00:51:27.902 069 18330.31 44.44 52212.97 88888.00 2011-03-10 00:51:28.402 069 18330.19 44.46 52212.80 88888.00 2011-03-10 00:51:28.902 069 18329.86 44.42 52212.77 88888.00 2011-03-10 00:51:29.402 069 18329.77 44.42 52212.89 88888.00 2011-03-10 00:51:29.902 069 18329.66 44.46 52213.08 88888.00 2011-03-10 00:51:30.402 069 18329.68 44.47 52213.15 88888.00 2011-03-10 00:51:30.902 069 18329.85 44.45 52213.02 88888.00 2011-03-10 00:51:31.402 069 18329.87 44.49 52212.99 88888.00 2011-03-10 00:51:31.902 069 18329.80 44.43 52212.97 88888.00 2011-03-10 00:51:32.402 069 18329.91 44.40 52212.91 88888.00 2011-03-10 00:51:32.902 069 18329.86 44.36 52212.81 88888.00 2011-03-10 00:51:33.402 069 18329.86 44.39 52212.88 88888.00 2011-03-10 00:51:33.902 069 18329.87 44.46 52212.90 88888.00 2011-03-10 00:51:34.402 069 18329.88 44.49 52212.93 88888.00 2011-03-10 00:51:34.902 069 18329.84 44.44 52212.83 88888.00 2011-03-10 00:51:35.402 069 18329.87 44.47 52212.82 88888.00 2011-03-10 00:51:35.902 069 18329.98 44.54 52212.90 88888.00 2011-03-10 00:51:36.402 069 18329.97 44.55 52212.89 88888.00 2011-03-10 00:51:36.902 069 18329.82 44.53 52212.90 88888.00 2011-03-10 00:51:37.402 069 18329.68 44.44 52212.89 88888.00 2011-03-10 00:51:37.902 069 18329.78 44.43 52212.88 88888.00 2011-03-10 00:51:38.402 069 18329.87 44.45 52212.91 88888.00 2011-03-10 00:51:38.902 069 18330.25 44.42 52212.83 88888.00 2011-03-10 00:51:39.402 069 18330.15 44.47 52212.78 88888.00 2011-03-10 00:51:39.902 069 18330.25 44.45 52212.82 88888.00 2011-03-10 00:51:40.402 069 18330.42 44.41 52212.89 88888.00 2011-03-10 00:51:40.902 069 18330.20 44.42 52212.91 88888.00 2011-03-10 00:51:41.402 069 18330.39 44.42 52212.93 88888.00 2011-03-10 00:51:41.902 069 18330.41 44.40 52212.90 88888.00 2011-03-10 00:51:42.402 069 18330.33 44.43 52212.90 88888.00 2011-03-10 00:51:42.902 069 18330.01 44.51 52212.92 88888.00 2011-03-10 00:51:43.402 069 18329.96 44.49 52212.92 88888.00 2011-03-10 00:51:43.902 069 18329.92 44.49 52213.00 88888.00 2011-03-10 00:51:44.402 069 18330.01 44.49 52212.96 88888.00 2011-03-10 00:51:44.902 069 18330.32 44.52 52212.98 88888.00 2011-03-10 00:51:45.402 069 18330.53 44.58 52213.00 88888.00 2011-03-10 00:51:45.902 069 18330.57 44.58 52213.02 88888.00 2011-03-10 00:51:46.402 069 18330.52 44.56 52212.98 88888.00 2011-03-10 00:51:46.902 069 18330.45 44.55 52212.85 88888.00 2011-03-10 00:51:47.402 069 18330.36 44.52 52212.77 88888.00 2011-03-10 00:51:47.902 069 18330.29 44.56 52212.83 88888.00 2011-03-10 00:51:48.402 069 18330.52 44.57 52212.91 88888.00 2011-03-10 00:51:48.902 069 18330.44 44.51 52212.94 88888.00 2011-03-10 00:51:49.402 069 18330.60 44.54 52212.89 88888.00 2011-03-10 00:51:49.902 069 18330.63 44.52 52212.79 88888.00 2011-03-10 00:51:50.402 069 18330.56 44.46 52212.80 88888.00 2011-03-10 00:51:50.902 069 18330.47 44.47 52212.85 88888.00 2011-03-10 00:51:51.402 069 18330.36 44.59 52212.90 88888.00 2011-03-10 00:51:51.902 069 18330.41 44.58 52212.93 88888.00 2011-03-10 00:51:52.402 069 18330.51 44.52 52213.02 88888.00 2011-03-10 00:51:52.902 069 18330.47 44.41 52213.06 88888.00 2011-03-10 00:51:53.402 069 18330.52 44.38 52213.02 88888.00 2011-03-10 00:51:53.902 069 18330.52 44.40 52212.97 88888.00 2011-03-10 00:51:54.402 069 18330.31 44.48 52212.82 88888.00 2011-03-10 00:51:54.902 069 18329.96 44.51 52212.78 88888.00 2011-03-10 00:51:55.402 069 18330.25 44.43 52212.79 88888.00 2011-03-10 00:51:55.902 069 18330.11 44.40 52212.82 88888.00 2011-03-10 00:51:56.402 069 18330.15 44.43 52212.90 88888.00 2011-03-10 00:51:56.902 069 18330.20 44.45 52212.93 88888.00 2011-03-10 00:51:57.402 069 18329.95 44.38 52212.96 88888.00 2011-03-10 00:51:57.902 069 18330.21 44.40 52212.97 88888.00 2011-03-10 00:51:58.402 069 18330.34 44.49 52212.93 88888.00 2011-03-10 00:51:58.902 069 18330.12 44.52 52212.92 88888.00 2011-03-10 00:51:59.402 069 18330.01 44.45 52212.86 88888.00 2011-03-10 00:51:59.902 069 18330.35 44.45 52212.93 88888.00 2011-03-10 00:52:00.402 069 18330.39 44.48 52213.00 88888.00 2011-03-10 00:52:00.902 069 18329.85 44.40 52212.89 88888.00 2011-03-10 00:52:01.402 069 18329.82 44.49 52212.96 88888.00 2011-03-10 00:52:01.902 069 18330.10 44.58 52213.04 88888.00 2011-03-10 00:52:02.402 069 18330.43 44.52 52213.09 88888.00 2011-03-10 00:52:02.902 069 18330.31 44.53 52213.11 88888.00 2011-03-10 00:52:03.402 069 18330.09 44.57 52213.11 88888.00 2011-03-10 00:52:03.902 069 18330.46 44.58 52213.00 88888.00 2011-03-10 00:52:04.402 069 18330.58 44.59 52212.97 88888.00 2011-03-10 00:52:04.902 069 18330.45 44.64 52212.94 88888.00 2011-03-10 00:52:05.402 069 18330.08 44.65 52212.91 88888.00 2011-03-10 00:52:05.902 069 18329.92 44.59 52212.85 88888.00 2011-03-10 00:52:06.402 069 18329.81 44.64 52212.82 88888.00 2011-03-10 00:52:06.902 069 18329.79 44.68 52212.81 88888.00 2011-03-10 00:52:07.402 069 18330.17 44.61 52212.88 88888.00 2011-03-10 00:52:07.902 069 18330.15 44.61 52212.82 88888.00 2011-03-10 00:52:08.402 069 18329.92 44.61 52212.90 88888.00 2011-03-10 00:52:08.902 069 18329.86 44.66 52212.87 88888.00 2011-03-10 00:52:09.402 069 18329.88 44.65 52212.80 88888.00 2011-03-10 00:52:09.902 069 18329.95 44.63 52212.74 88888.00 2011-03-10 00:52:10.402 069 18329.96 44.66 52212.80 88888.00 2011-03-10 00:52:10.902 069 18329.95 44.65 52212.92 88888.00 2011-03-10 00:52:11.402 069 18329.87 44.58 52212.90 88888.00 2011-03-10 00:52:11.902 069 18329.78 44.57 52212.87 88888.00 2011-03-10 00:52:12.402 069 18329.73 44.64 52212.86 88888.00 2011-03-10 00:52:12.902 069 18329.79 44.59 52212.98 88888.00 2011-03-10 00:52:13.402 069 18330.02 44.65 52213.02 88888.00 2011-03-10 00:52:13.902 069 18330.57 44.59 52212.83 88888.00 2011-03-10 00:52:14.402 069 18330.60 44.56 52212.78 88888.00 2011-03-10 00:52:14.902 069 18330.34 44.67 52212.88 88888.00 2011-03-10 00:52:15.402 069 18330.15 44.74 52212.94 88888.00 2011-03-10 00:52:15.902 069 18330.29 44.74 52212.87 88888.00 2011-03-10 00:52:16.402 069 18330.60 44.68 52212.83 88888.00 2011-03-10 00:52:16.902 069 18330.62 44.66 52212.86 88888.00 2011-03-10 00:52:17.402 069 18330.27 44.71 52212.82 88888.00 2011-03-10 00:52:17.902 069 18330.54 44.72 52212.91 88888.00 2011-03-10 00:52:18.402 069 18330.76 44.70 52212.86 88888.00 2011-03-10 00:52:18.902 069 18330.35 44.72 52212.81 88888.00 2011-03-10 00:52:19.402 069 18330.28 44.70 52212.74 88888.00 2011-03-10 00:52:19.902 069 18330.13 44.70 52212.77 88888.00 2011-03-10 00:52:20.402 069 18330.08 44.78 52212.92 88888.00 2011-03-10 00:52:20.902 069 18330.08 44.74 52212.89 88888.00 2011-03-10 00:52:21.402 069 18330.14 44.71 52212.83 88888.00 2011-03-10 00:52:21.902 069 18330.18 44.73 52212.74 88888.00 2011-03-10 00:52:22.402 069 18330.14 44.74 52212.74 88888.00 2011-03-10 00:52:22.902 069 18330.36 44.74 52212.67 88888.00 2011-03-10 00:52:23.402 069 18330.65 44.75 52212.64 88888.00 2011-03-10 00:52:23.902 069 18330.76 44.74 52212.74 88888.00 2011-03-10 00:52:24.402 069 18330.68 44.75 52212.87 88888.00 2011-03-10 00:52:24.902 069 18330.30 44.72 52212.91 88888.00 2011-03-10 00:52:25.402 069 18330.28 44.69 52212.80 88888.00 2011-03-10 00:52:25.902 069 18330.64 44.80 52212.81 88888.00 2011-03-10 00:52:26.402 069 18330.68 44.81 52212.92 88888.00 2011-03-10 00:52:26.902 069 18330.67 44.71 52212.92 88888.00 2011-03-10 00:52:27.402 069 18330.73 44.66 52212.88 88888.00 2011-03-10 00:52:27.902 069 18330.40 44.62 52213.06 88888.00 2011-03-10 00:52:28.402 069 18330.60 44.68 52213.14 88888.00 2011-03-10 00:52:28.902 069 18330.78 44.67 52213.20 88888.00 2011-03-10 00:52:29.402 069 18330.79 44.69 52213.22 88888.00 2011-03-10 00:52:29.902 069 18330.64 44.71 52213.16 88888.00 2011-03-10 00:52:30.402 069 18330.63 44.69 52213.22 88888.00 2011-03-10 00:52:30.902 069 18330.41 44.71 52213.28 88888.00 2011-03-10 00:52:31.402 069 18330.27 44.74 52213.29 88888.00 2011-03-10 00:52:31.902 069 18330.23 44.81 52213.05 88888.00 2011-03-10 00:52:32.402 069 18330.15 44.86 52212.93 88888.00 2011-03-10 00:52:32.902 069 18330.13 44.85 52213.02 88888.00 2011-03-10 00:52:33.402 069 18330.46 44.84 52213.04 88888.00 2011-03-10 00:52:33.902 069 18330.31 44.78 52213.02 88888.00 2011-03-10 00:52:34.402 069 18330.15 44.77 52213.12 88888.00 2011-03-10 00:52:34.902 069 18330.51 44.76 52213.13 88888.00 2011-03-10 00:52:35.402 069 18330.54 44.73 52213.06 88888.00 2011-03-10 00:52:35.902 069 18330.71 44.68 52213.00 88888.00 2011-03-10 00:52:36.402 069 18330.75 44.63 52213.16 88888.00 2011-03-10 00:52:36.902 069 18330.60 44.63 52213.31 88888.00 2011-03-10 00:52:37.402 069 18330.18 44.64 52213.33 88888.00 2011-03-10 00:52:37.902 069 18330.18 44.69 52213.14 88888.00 2011-03-10 00:52:38.402 069 18330.24 44.71 52213.14 88888.00 2011-03-10 00:52:38.902 069 18330.24 44.72 52213.23 88888.00 2011-03-10 00:52:39.402 069 18330.28 44.72 52213.15 88888.00 2011-03-10 00:52:39.902 069 18330.27 44.65 52213.13 88888.00 2011-03-10 00:52:40.402 069 18330.34 44.70 52213.23 88888.00 2011-03-10 00:52:40.902 069 18330.64 44.71 52213.17 88888.00 2011-03-10 00:52:41.402 069 18330.73 44.64 52213.27 88888.00 2011-03-10 00:52:41.902 069 18330.67 44.66 52213.21 88888.00 2011-03-10 00:52:42.402 069 18330.77 44.70 52213.11 88888.00 2011-03-10 00:52:42.902 069 18330.72 44.73 52213.05 88888.00 2011-03-10 00:52:43.402 069 18330.64 44.71 52213.11 88888.00 2011-03-10 00:52:43.902 069 18330.31 44.66 52213.13 88888.00 2011-03-10 00:52:44.402 069 18330.61 44.74 52212.93 88888.00 2011-03-10 00:52:44.902 069 18330.58 44.73 52212.91 88888.00 2011-03-10 00:52:45.402 069 18330.49 44.71 52213.09 88888.00 2011-03-10 00:52:45.902 069 18330.42 44.67 52213.12 88888.00 2011-03-10 00:52:46.402 069 18330.14 44.69 52213.05 88888.00 2011-03-10 00:52:46.902 069 18330.07 44.62 52213.08 88888.00 2011-03-10 00:52:47.402 069 18330.14 44.61 52213.20 88888.00 2011-03-10 00:52:47.902 069 18330.20 44.59 52213.11 88888.00 2011-03-10 00:52:48.402 069 18330.33 44.57 52213.14 88888.00 2011-03-10 00:52:48.902 069 18330.74 44.61 52213.16 88888.00 2011-03-10 00:52:49.402 069 18330.84 44.62 52213.01 88888.00 2011-03-10 00:52:49.902 069 18330.76 44.60 52213.02 88888.00 2011-03-10 00:52:50.402 069 18330.86 44.60 52212.93 88888.00 2011-03-10 00:52:50.902 069 18330.95 44.62 52212.97 88888.00 2011-03-10 00:52:51.402 069 18330.74 44.59 52212.96 88888.00 2011-03-10 00:52:51.902 069 18330.44 44.59 52213.08 88888.00 2011-03-10 00:52:52.402 069 18330.34 44.58 52213.11 88888.00 2011-03-10 00:52:52.902 069 18330.33 44.58 52213.14 88888.00 2011-03-10 00:52:53.402 069 18330.27 44.63 52213.09 88888.00 2011-03-10 00:52:53.902 069 18330.22 44.58 52213.05 88888.00 2011-03-10 00:52:54.402 069 18330.24 44.45 52213.05 88888.00 2011-03-10 00:52:54.902 069 18330.18 44.42 52213.09 88888.00 2011-03-10 00:52:55.402 069 18330.23 44.46 52213.05 88888.00 2011-03-10 00:52:55.902 069 18330.43 44.44 52212.88 88888.00 2011-03-10 00:52:56.402 069 18330.86 44.46 52212.85 88888.00 2011-03-10 00:52:56.902 069 18330.67 44.49 52212.98 88888.00 2011-03-10 00:52:57.402 069 18330.47 44.49 52212.99 88888.00 2011-03-10 00:52:57.902 069 18330.73 44.49 52212.91 88888.00 2011-03-10 00:52:58.402 069 18330.46 44.53 52212.92 88888.00 2011-03-10 00:52:58.902 069 18330.40 44.51 52212.96 88888.00 2011-03-10 00:52:59.402 069 18330.54 44.45 52213.10 88888.00 2011-03-10 00:52:59.902 069 18330.79 44.41 52213.09 88888.00 2011-03-10 00:53:00.402 069 18330.98 44.45 52213.09 88888.00 2011-03-10 00:53:00.902 069 18330.89 44.44 52213.06 88888.00 2011-03-10 00:53:01.402 069 18330.44 44.40 52213.05 88888.00 2011-03-10 00:53:01.902 069 18330.58 44.45 52213.20 88888.00 2011-03-10 00:53:02.402 069 18330.99 44.42 52213.31 88888.00 2011-03-10 00:53:02.902 069 18330.80 44.35 52213.09 88888.00 2011-03-10 00:53:03.402 069 18330.89 44.40 52212.96 88888.00 2011-03-10 00:53:03.902 069 18330.83 44.43 52212.93 88888.00 2011-03-10 00:53:04.402 069 18330.49 44.37 52212.96 88888.00 2011-03-10 00:53:04.902 069 18330.64 44.37 52213.04 88888.00 2011-03-10 00:53:05.402 069 18330.51 44.36 52213.00 88888.00 2011-03-10 00:53:05.902 069 18330.74 44.34 52212.98 88888.00 2011-03-10 00:53:06.402 069 18330.63 44.37 52213.01 88888.00 2011-03-10 00:53:06.902 069 18330.41 44.29 52213.00 88888.00 2011-03-10 00:53:07.402 069 18330.32 44.28 52213.14 88888.00 2011-03-10 00:53:07.902 069 18330.45 44.24 52213.15 88888.00 2011-03-10 00:53:08.402 069 18330.77 44.20 52213.02 88888.00 2011-03-10 00:53:08.902 069 18330.74 44.22 52212.91 88888.00 2011-03-10 00:53:09.402 069 18330.53 44.26 52212.99 88888.00 2011-03-10 00:53:09.902 069 18330.90 44.28 52212.91 88888.00 2011-03-10 00:53:10.402 069 18330.85 44.25 52212.90 88888.00 2011-03-10 00:53:10.902 069 18330.52 44.23 52212.89 88888.00 2011-03-10 00:53:11.402 069 18330.38 44.24 52212.90 88888.00 2011-03-10 00:53:11.902 069 18330.24 44.30 52212.90 88888.00 2011-03-10 00:53:12.402 069 18330.32 44.32 52212.88 88888.00 2011-03-10 00:53:12.902 069 18330.31 44.26 52212.93 88888.00 2011-03-10 00:53:13.402 069 18330.27 44.24 52212.99 88888.00 2011-03-10 00:53:13.902 069 18330.21 44.27 52213.00 88888.00 2011-03-10 00:53:14.402 069 18330.30 44.37 52213.13 88888.00 2011-03-10 00:53:14.902 069 18330.22 44.39 52213.05 88888.00 2011-03-10 00:53:15.402 069 18330.24 44.45 52212.91 88888.00 2011-03-10 00:53:15.902 069 18330.31 44.47 52212.97 88888.00 2011-03-10 00:53:16.402 069 18330.84 44.40 52212.98 88888.00 2011-03-10 00:53:16.902 069 18331.07 44.36 52213.06 88888.00 2011-03-10 00:53:17.402 069 18330.79 44.40 52213.13 88888.00 2011-03-10 00:53:17.902 069 18330.52 44.40 52213.09 88888.00 2011-03-10 00:53:18.402 069 18330.45 44.37 52213.09 88888.00 2011-03-10 00:53:18.902 069 18330.30 44.40 52213.15 88888.00 2011-03-10 00:53:19.402 069 18330.33 44.32 52213.06 88888.00 2011-03-10 00:53:19.902 069 18330.69 44.28 52213.08 88888.00 2011-03-10 00:53:20.402 069 18331.04 44.32 52213.11 88888.00 2011-03-10 00:53:20.902 069 18330.79 44.29 52213.10 88888.00 2011-03-10 00:53:21.402 069 18330.57 44.29 52213.03 88888.00 2011-03-10 00:53:21.902 069 18330.61 44.31 52213.08 88888.00 2011-03-10 00:53:22.402 069 18330.52 44.25 52213.08 88888.00 2011-03-10 00:53:22.902 069 18330.67 44.30 52213.14 88888.00 2011-03-10 00:53:23.402 069 18330.41 44.33 52213.11 88888.00 2011-03-10 00:53:23.902 069 18330.35 44.37 52212.89 88888.00 2011-03-10 00:53:24.402 069 18330.40 44.45 52213.02 88888.00 2011-03-10 00:53:24.902 069 18330.42 44.54 52213.03 88888.00 2011-03-10 00:53:25.402 069 18330.51 44.51 52212.88 88888.00 2011-03-10 00:53:25.902 069 18330.74 44.47 52212.85 88888.00 2011-03-10 00:53:26.402 069 18330.61 44.47 52212.81 88888.00 2011-03-10 00:53:26.902 069 18330.51 44.40 52212.75 88888.00 2011-03-10 00:53:27.402 069 18330.54 44.36 52212.83 88888.00 2011-03-10 00:53:27.902 069 18330.74 44.39 52212.88 88888.00 2011-03-10 00:53:28.402 069 18330.52 44.37 52212.83 88888.00 2011-03-10 00:53:28.902 069 18330.56 44.45 52212.83 88888.00 2011-03-10 00:53:29.402 069 18330.76 44.46 52212.83 88888.00 2011-03-10 00:53:29.902 069 18330.65 44.43 52212.82 88888.00 2011-03-10 00:53:30.402 069 18330.60 44.44 52212.88 88888.00 2011-03-10 00:53:30.902 069 18330.74 44.41 52212.77 88888.00 2011-03-10 00:53:31.402 069 18330.60 44.43 52212.83 88888.00 2011-03-10 00:53:31.902 069 18330.69 44.47 52212.90 88888.00 2011-03-10 00:53:32.402 069 18330.87 44.49 52212.98 88888.00 2011-03-10 00:53:32.902 069 18331.10 44.58 52213.03 88888.00 2011-03-10 00:53:33.402 069 18331.12 44.60 52212.90 88888.00 2011-03-10 00:53:33.902 069 18330.77 44.56 52212.87 88888.00 2011-03-10 00:53:34.402 069 18330.54 44.54 52212.85 88888.00 2011-03-10 00:53:34.902 069 18330.51 44.58 52212.76 88888.00 2011-03-10 00:53:35.402 069 18330.64 44.62 52212.81 88888.00 2011-03-10 00:53:35.902 069 18330.60 44.62 52212.82 88888.00 2011-03-10 00:53:36.402 069 18330.44 44.59 52212.74 88888.00 2011-03-10 00:53:36.902 069 18330.50 44.51 52212.71 88888.00 2011-03-10 00:53:37.402 069 18330.80 44.47 52212.71 88888.00 2011-03-10 00:53:37.902 069 18330.47 44.63 52212.76 88888.00 2011-03-10 00:53:38.402 069 18330.35 44.71 52212.79 88888.00 2011-03-10 00:53:38.902 069 18330.36 44.70 52212.91 88888.00 2011-03-10 00:53:39.402 069 18330.51 44.70 52212.94 88888.00 2011-03-10 00:53:39.902 069 18330.79 44.69 52212.87 88888.00 2011-03-10 00:53:40.402 069 18330.73 44.70 52212.76 88888.00 2011-03-10 00:53:40.902 069 18330.67 44.71 52212.83 88888.00 2011-03-10 00:53:41.402 069 18330.60 44.72 52212.86 88888.00 2011-03-10 00:53:41.902 069 18330.33 44.73 52212.79 88888.00 2011-03-10 00:53:42.402 069 18330.65 44.81 52212.74 88888.00 2011-03-10 00:53:42.902 069 18330.96 44.77 52212.78 88888.00 2011-03-10 00:53:43.402 069 18330.80 44.76 52212.79 88888.00 2011-03-10 00:53:43.902 069 18330.74 44.72 52212.73 88888.00 2011-03-10 00:53:44.402 069 18330.88 44.79 52212.79 88888.00 2011-03-10 00:53:44.902 069 18331.17 44.87 52212.90 88888.00 2011-03-10 00:53:45.402 069 18331.25 44.86 52212.98 88888.00 2011-03-10 00:53:45.902 069 18331.11 44.88 52212.94 88888.00 2011-03-10 00:53:46.402 069 18330.65 44.92 52212.92 88888.00 2011-03-10 00:53:46.902 069 18330.51 44.85 52212.99 88888.00 2011-03-10 00:53:47.402 069 18330.74 44.84 52213.04 88888.00 2011-03-10 00:53:47.902 069 18330.80 44.81 52212.93 88888.00 2011-03-10 00:53:48.402 069 18330.55 44.76 52213.04 88888.00 2011-03-10 00:53:48.902 069 18330.40 44.69 52213.04 88888.00 2011-03-10 00:53:49.402 069 18330.53 44.68 52213.11 88888.00 2011-03-10 00:53:49.902 069 18330.88 44.72 52213.20 88888.00 2011-03-10 00:53:50.402 069 18330.61 44.77 52213.10 88888.00 2011-03-10 00:53:50.902 069 18330.29 44.82 52213.00 88888.00 2011-03-10 00:53:51.402 069 18330.22 44.91 52212.91 88888.00 2011-03-10 00:53:51.902 069 18330.25 44.93 52213.02 88888.00 2011-03-10 00:53:52.402 069 18330.36 44.95 52213.09 88888.00 2011-03-10 00:53:52.902 069 18330.45 44.94 52212.98 88888.00 2011-03-10 00:53:53.402 069 18330.67 44.92 52212.91 88888.00 2011-03-10 00:53:53.902 069 18331.07 44.96 52213.06 88888.00 2011-03-10 00:53:54.402 069 18331.20 44.96 52213.13 88888.00 2011-03-10 00:53:54.902 069 18331.03 44.96 52213.14 88888.00 2011-03-10 00:53:55.402 069 18330.62 44.96 52213.16 88888.00 2011-03-10 00:53:55.902 069 18330.47 45.04 52213.12 88888.00 2011-03-10 00:53:56.402 069 18330.75 44.99 52213.04 88888.00 2011-03-10 00:53:56.902 069 18330.66 44.97 52213.19 88888.00 2011-03-10 00:53:57.402 069 18330.65 44.99 52213.24 88888.00 2011-03-10 00:53:57.902 069 18330.89 44.99 52213.15 88888.00 2011-03-10 00:53:58.402 069 18331.14 45.01 52213.17 88888.00 2011-03-10 00:53:58.902 069 18331.11 45.00 52213.29 88888.00 2011-03-10 00:53:59.402 069 18331.11 45.05 52213.09 88888.00 2011-03-10 00:53:59.902 069 18331.19 45.10 52212.93 88888.00 2011-03-10 00:54:00.402 069 18330.87 45.18 52213.02 88888.00 2011-03-10 00:54:00.902 069 18330.57 45.15 52213.08 88888.00 2011-03-10 00:54:01.402 069 18330.51 45.11 52213.09 88888.00 2011-03-10 00:54:01.902 069 18330.68 45.10 52213.21 88888.00 2011-03-10 00:54:02.402 069 18331.03 45.05 52213.21 88888.00 2011-03-10 00:54:02.902 069 18331.06 45.08 52213.13 88888.00 2011-03-10 00:54:03.402 069 18331.12 45.04 52213.01 88888.00 2011-03-10 00:54:03.902 069 18330.79 44.95 52212.86 88888.00 2011-03-10 00:54:04.402 069 18330.55 44.98 52212.86 88888.00 2011-03-10 00:54:04.902 069 18330.51 45.07 52213.00 88888.00 2011-03-10 00:54:05.402 069 18330.72 45.08 52213.10 88888.00 2011-03-10 00:54:05.902 069 18330.65 45.08 52212.97 88888.00 2011-03-10 00:54:06.402 069 18330.54 45.12 52212.96 88888.00 2011-03-10 00:54:06.902 069 18330.69 45.16 52212.88 88888.00 2011-03-10 00:54:07.402 069 18330.76 45.20 52212.77 88888.00 2011-03-10 00:54:07.902 069 18330.56 45.22 52213.01 88888.00 2011-03-10 00:54:08.402 069 18330.46 45.25 52213.04 88888.00 2011-03-10 00:54:08.902 069 18330.44 45.23 52212.87 88888.00 2011-03-10 00:54:09.402 069 18330.34 45.24 52212.80 88888.00 2011-03-10 00:54:09.902 069 18330.30 45.28 52212.82 88888.00 2011-03-10 00:54:10.402 069 18330.47 45.33 52212.77 88888.00 2011-03-10 00:54:10.902 069 18330.55 45.34 52212.82 88888.00 2011-03-10 00:54:11.402 069 18330.55 45.31 52212.86 88888.00 2011-03-10 00:54:11.902 069 18330.53 45.37 52212.78 88888.00 2011-03-10 00:54:12.402 069 18330.54 45.37 52212.74 88888.00 2011-03-10 00:54:12.902 069 18330.93 45.34 52212.88 88888.00 2011-03-10 00:54:13.402 069 18331.27 45.28 52213.08 88888.00 2011-03-10 00:54:13.902 069 18331.30 45.25 52213.36 88888.00 2011-03-10 00:54:14.402 069 18331.14 45.37 52213.31 88888.00 2011-03-10 00:54:14.902 069 18331.22 45.47 52213.23 88888.00 2011-03-10 00:54:15.402 069 18331.27 45.44 52213.25 88888.00 2011-03-10 00:54:15.902 069 18331.00 45.42 52213.24 88888.00 2011-03-10 00:54:16.402 069 18330.61 45.51 52213.17 88888.00 2011-03-10 00:54:16.902 069 18330.55 45.56 52213.32 88888.00 2011-03-10 00:54:17.402 069 18330.69 45.54 52213.20 88888.00 2011-03-10 00:54:17.902 069 18330.74 45.54 52213.10 88888.00 2011-03-10 00:54:18.402 069 18330.66 45.61 52213.10 88888.00 2011-03-10 00:54:18.902 069 18331.09 45.58 52213.13 88888.00 2011-03-10 00:54:19.402 069 18331.16 45.60 52213.19 88888.00 2011-03-10 00:54:19.902 069 18331.18 45.67 52213.28 88888.00 2011-03-10 00:54:20.402 069 18331.16 45.71 52213.08 88888.00 2011-03-10 00:54:20.902 069 18331.23 45.66 52212.85 88888.00 2011-03-10 00:54:21.402 069 18331.23 45.77 52212.70 88888.00 2011-03-10 00:54:21.902 069 18331.21 45.71 52212.82 88888.00 2011-03-10 00:54:22.402 069 18331.20 45.67 52212.85 88888.00 2011-03-10 00:54:22.902 069 18331.36 45.64 52212.93 88888.00 2011-03-10 00:54:23.402 069 18331.40 45.68 52212.85 88888.00 2011-03-10 00:54:23.902 069 18331.28 45.70 52212.78 88888.00 2011-03-10 00:54:24.402 069 18331.05 45.74 52212.85 88888.00 2011-03-10 00:54:24.902 069 18330.80 45.70 52212.90 88888.00 2011-03-10 00:54:25.402 069 18330.71 45.68 52212.92 88888.00 2011-03-10 00:54:25.902 069 18330.96 45.75 52212.90 88888.00 2011-03-10 00:54:26.402 069 18330.87 45.80 52212.81 88888.00 2011-03-10 00:54:26.902 069 18330.78 45.79 52212.73 88888.00 2011-03-10 00:54:27.402 069 18330.88 45.79 52212.77 88888.00 2011-03-10 00:54:27.902 069 18330.91 45.80 52212.90 88888.00 2011-03-10 00:54:28.402 069 18330.76 45.79 52212.96 88888.00 2011-03-10 00:54:28.902 069 18330.93 45.85 52212.98 88888.00 2011-03-10 00:54:29.402 069 18330.94 45.93 52212.92 88888.00 2011-03-10 00:54:29.902 069 18330.84 45.84 52212.80 88888.00 2011-03-10 00:54:30.402 069 18330.85 45.81 52212.81 88888.00 2011-03-10 00:54:30.902 069 18330.80 45.85 52212.80 88888.00 2011-03-10 00:54:31.402 069 18330.77 45.89 52212.78 88888.00 2011-03-10 00:54:31.902 069 18330.80 45.90 52212.70 88888.00 2011-03-10 00:54:32.402 069 18330.78 45.86 52212.75 88888.00 2011-03-10 00:54:32.902 069 18330.93 45.84 52212.93 88888.00 2011-03-10 00:54:33.402 069 18331.12 45.85 52212.96 88888.00 2011-03-10 00:54:33.902 069 18331.07 45.84 52212.80 88888.00 2011-03-10 00:54:34.402 069 18331.40 45.86 52212.65 88888.00 2011-03-10 00:54:34.902 069 18331.34 45.93 52212.62 88888.00 2011-03-10 00:54:35.402 069 18331.32 45.94 52212.76 88888.00 2011-03-10 00:54:35.902 069 18330.96 45.95 52212.82 88888.00 2011-03-10 00:54:36.402 069 18331.14 45.90 52212.86 88888.00 2011-03-10 00:54:36.902 069 18331.08 45.82 52212.78 88888.00 2011-03-10 00:54:37.402 069 18331.42 45.88 52212.89 88888.00 2011-03-10 00:54:37.902 069 18331.49 45.87 52212.83 88888.00 2011-03-10 00:54:38.402 069 18331.48 45.91 52212.88 88888.00 2011-03-10 00:54:38.902 069 18331.37 45.87 52212.94 88888.00 2011-03-10 00:54:39.402 069 18331.37 45.81 52212.91 88888.00 2011-03-10 00:54:39.902 069 18331.48 45.75 52212.90 88888.00 2011-03-10 00:54:40.402 069 18331.51 45.78 52212.93 88888.00 2011-03-10 00:54:40.902 069 18331.39 45.86 52212.88 88888.00 2011-03-10 00:54:41.402 069 18331.09 45.84 52212.86 88888.00 2011-03-10 00:54:41.902 069 18330.98 45.90 52212.90 88888.00 2011-03-10 00:54:42.402 069 18330.87 45.88 52212.82 88888.00 2011-03-10 00:54:42.902 069 18330.93 45.91 52212.64 88888.00 2011-03-10 00:54:43.402 069 18331.31 45.92 52212.58 88888.00 2011-03-10 00:54:43.902 069 18331.31 45.96 52212.74 88888.00 2011-03-10 00:54:44.402 069 18331.45 45.96 52213.00 88888.00 2011-03-10 00:54:44.902 069 18331.60 46.06 52212.92 88888.00 2011-03-10 00:54:45.399 069 18331.27 46.04 52212.93 88888.00 2011-03-10 00:54:45.909 069 18331.12 45.96 52212.92 88888.00 2011-03-10 00:54:46.409 069 18331.34 45.93 52212.89 88888.00 2011-03-10 00:54:46.909 069 18331.22 45.90 52212.81 88888.00 2011-03-10 00:54:47.409 069 18331.22 45.86 52212.74 88888.00 2011-03-10 00:54:47.909 069 18331.08 45.92 52212.65 88888.00 2011-03-10 00:54:48.409 069 18331.09 45.96 52212.67 88888.00 2011-03-10 00:54:48.909 069 18331.05 45.93 52212.52 88888.00 2011-03-10 00:54:49.409 069 18330.99 45.92 52212.52 88888.00 2011-03-10 00:54:49.909 069 18331.00 45.95 52212.71 88888.00 2011-03-10 00:54:50.409 069 18331.03 45.95 52212.81 88888.00 2011-03-10 00:54:50.909 069 18331.10 45.97 52212.81 88888.00 2011-03-10 00:54:51.409 069 18331.23 45.99 52212.87 88888.00 2011-03-10 00:54:51.909 069 18331.53 45.96 52212.79 88888.00 2011-03-10 00:54:52.409 069 18331.64 45.95 52212.67 88888.00 2011-03-10 00:54:52.909 069 18331.38 45.94 52212.69 88888.00 2011-03-10 00:54:53.409 069 18331.10 45.92 52212.79 88888.00 2011-03-10 00:54:53.909 069 18331.41 45.87 52212.75 88888.00 2011-03-10 00:54:54.409 069 18331.71 45.90 52212.82 88888.00 2011-03-10 00:54:54.909 069 18331.56 45.98 52212.80 88888.00 2011-03-10 00:54:55.409 069 18331.17 45.96 52212.80 88888.00 2011-03-10 00:54:55.909 069 18331.10 45.91 52212.70 88888.00 2011-03-10 00:54:56.409 069 18331.16 45.93 52212.66 88888.00 2011-03-10 00:54:56.909 069 18331.06 45.89 52212.73 88888.00 2011-03-10 00:54:57.409 069 18331.30 45.82 52212.74 88888.00 2011-03-10 00:54:57.909 069 18331.27 45.82 52212.70 88888.00 2011-03-10 00:54:58.409 069 18331.12 45.80 52212.66 88888.00 2011-03-10 00:54:58.909 069 18331.15 45.72 52212.79 88888.00 2011-03-10 00:54:59.409 069 18331.16 45.72 52212.83 88888.00 2011-03-10 00:54:59.909 069 18331.21 45.85 52212.87 88888.00 2011-03-10 00:55:00.409 069 18331.20 45.82 52212.88 88888.00 2011-03-10 00:55:00.909 069 18331.14 45.74 52212.77 88888.00 2011-03-10 00:55:01.409 069 18331.36 45.77 52212.67 88888.00 2011-03-10 00:55:01.909 069 18331.75 45.85 52212.89 88888.00 2011-03-10 00:55:02.409 069 18331.74 45.89 52212.98 88888.00 2011-03-10 00:55:02.909 069 18331.65 45.85 52212.96 88888.00 2011-03-10 00:55:03.409 069 18331.28 45.69 52212.88 88888.00 2011-03-10 00:55:03.909 069 18331.21 45.63 52212.94 88888.00 2011-03-10 00:55:04.409 069 18331.22 45.70 52212.87 88888.00 2011-03-10 00:55:04.909 069 18331.16 45.76 52212.77 88888.00 2011-03-10 00:55:05.409 069 18331.11 45.75 52212.83 88888.00 2011-03-10 00:55:05.909 069 18331.14 45.74 52212.66 88888.00 2011-03-10 00:55:06.409 069 18331.41 45.71 52212.61 88888.00 2011-03-10 00:55:06.909 069 18331.72 45.70 52212.56 88888.00 2011-03-10 00:55:07.409 069 18331.83 45.69 52212.67 88888.00 2011-03-10 00:55:07.909 069 18331.90 45.67 52212.65 88888.00 2011-03-10 00:55:08.409 069 18331.49 45.72 52212.66 88888.00 2011-03-10 00:55:08.909 069 18331.56 45.71 52212.68 88888.00 2011-03-10 00:55:09.409 069 18331.27 45.64 52212.63 88888.00 2011-03-10 00:55:09.909 069 18331.38 45.65 52212.68 88888.00 2011-03-10 00:55:10.409 069 18331.80 45.66 52212.75 88888.00 2011-03-10 00:55:10.909 069 18331.88 45.63 52212.64 88888.00 2011-03-10 00:55:11.409 069 18331.56 45.57 52212.64 88888.00 2011-03-10 00:55:11.909 069 18331.09 45.49 52212.62 88888.00 2011-03-10 00:55:12.409 069 18331.17 45.52 52212.68 88888.00 2011-03-10 00:55:12.909 069 18331.27 45.63 52212.70 88888.00 2011-03-10 00:55:13.409 069 18331.23 45.64 52212.67 88888.00 2011-03-10 00:55:13.909 069 18331.42 45.65 52212.73 88888.00 2011-03-10 00:55:14.409 069 18331.66 45.66 52212.80 88888.00 2011-03-10 00:55:14.909 069 18331.73 45.61 52212.81 88888.00 2011-03-10 00:55:15.409 069 18331.47 45.57 52212.69 88888.00 2011-03-10 00:55:15.909 069 18331.63 45.65 52212.66 88888.00 2011-03-10 00:55:16.409 069 18331.77 45.68 52212.77 88888.00 2011-03-10 00:55:16.909 069 18331.88 45.65 52212.76 88888.00 2011-03-10 00:55:17.409 069 18331.65 45.67 52212.82 88888.00 2011-03-10 00:55:17.909 069 18331.30 45.63 52212.70 88888.00 2011-03-10 00:55:18.409 069 18331.51 45.63 52212.63 88888.00 2011-03-10 00:55:18.909 069 18331.66 45.58 52212.64 88888.00 2011-03-10 00:55:19.409 069 18331.27 45.57 52212.62 88888.00 2011-03-10 00:55:19.909 069 18331.00 45.61 52212.74 88888.00 2011-03-10 00:55:20.409 069 18330.87 45.60 52212.81 88888.00 2011-03-10 00:55:20.909 069 18330.93 45.58 52212.76 88888.00 2011-03-10 00:55:21.409 069 18330.94 45.57 52212.69 88888.00 2011-03-10 00:55:21.909 069 18331.15 45.59 52212.64 88888.00 2011-03-10 00:55:22.409 069 18331.60 45.60 52212.50 88888.00 2011-03-10 00:55:22.909 069 18331.25 45.58 52212.57 88888.00 2011-03-10 00:55:23.409 069 18331.04 45.58 52212.57 88888.00 2011-03-10 00:55:23.909 069 18331.12 45.58 52212.53 88888.00 2011-03-10 00:55:24.409 069 18331.25 45.62 52212.51 88888.00 2011-03-10 00:55:24.909 069 18331.22 45.58 52212.57 88888.00 2011-03-10 00:55:25.409 069 18331.45 45.58 52212.48 88888.00 2011-03-10 00:55:25.909 069 18331.90 45.72 52212.59 88888.00 2011-03-10 00:55:26.409 069 18331.78 45.70 52212.66 88888.00 2011-03-10 00:55:26.909 069 18331.59 45.68 52212.67 88888.00 2011-03-10 00:55:27.409 069 18331.66 45.63 52212.67 88888.00 2011-03-10 00:55:27.909 069 18331.72 45.65 52212.65 88888.00 2011-03-10 00:55:28.409 069 18331.69 45.66 52212.59 88888.00 2011-03-10 00:55:28.909 069 18331.33 45.71 52212.61 88888.00 2011-03-10 00:55:29.409 069 18331.17 45.73 52212.46 88888.00 2011-03-10 00:55:29.909 069 18331.04 45.71 52212.53 88888.00 2011-03-10 00:55:30.409 069 18330.97 45.73 52212.74 88888.00 2011-03-10 00:55:30.909 069 18330.89 45.70 52212.87 88888.00 2011-03-10 00:55:31.409 069 18330.90 45.74 52212.98 88888.00 2011-03-10 00:55:31.909 069 18330.91 45.75 52212.91 88888.00 2011-03-10 00:55:32.409 069 18330.90 45.73 52212.78 88888.00 2011-03-10 00:55:32.909 069 18331.08 45.69 52212.86 88888.00 2011-03-10 00:55:33.409 069 18331.27 45.63 52212.81 88888.00 2011-03-10 00:55:33.909 069 18331.06 45.64 52212.88 88888.00 2011-03-10 00:55:34.409 069 18330.91 45.69 52212.83 88888.00 2011-03-10 00:55:34.909 069 18330.86 45.67 52212.76 88888.00 2011-03-10 00:55:35.409 069 18330.97 45.73 52212.70 88888.00 2011-03-10 00:55:35.909 069 18330.97 45.72 52212.74 88888.00 2011-03-10 00:55:36.409 069 18331.19 45.69 52212.76 88888.00 2011-03-10 00:55:36.909 069 18331.43 45.67 52212.71 88888.00 2011-03-10 00:55:37.409 069 18331.07 45.74 52212.76 88888.00 2011-03-10 00:55:37.909 069 18330.93 45.72 52212.85 88888.00 2011-03-10 00:55:38.409 069 18330.95 45.67 52212.82 88888.00 2011-03-10 00:55:38.909 069 18330.95 45.66 52212.77 88888.00 2011-03-10 00:55:39.409 069 18330.94 45.69 52212.82 88888.00 2011-03-10 00:55:39.909 069 18330.85 45.71 52212.81 88888.00 2011-03-10 00:55:40.409 069 18330.80 45.70 52212.75 88888.00 2011-03-10 00:55:40.909 069 18330.93 45.63 52212.73 88888.00 2011-03-10 00:55:41.409 069 18331.22 45.64 52212.75 88888.00 2011-03-10 00:55:41.909 069 18331.34 45.71 52212.76 88888.00 2011-03-10 00:55:42.409 069 18331.22 45.70 52212.68 88888.00 2011-03-10 00:55:42.909 069 18331.16 45.74 52212.62 88888.00 2011-03-10 00:55:43.409 069 18331.32 45.76 52212.63 88888.00 2011-03-10 00:55:43.909 069 18331.01 45.74 52212.61 88888.00 2011-03-10 00:55:44.409 069 18330.63 45.67 52212.58 88888.00 2011-03-10 00:55:44.909 069 18330.63 45.71 52212.67 88888.00 2011-03-10 00:55:45.409 069 18330.66 45.70 52212.69 88888.00 2011-03-10 00:55:45.909 069 18330.54 45.72 52212.66 88888.00 2011-03-10 00:55:46.409 069 18330.49 45.74 52212.74 88888.00 2011-03-10 00:55:46.909 069 18330.42 45.79 52212.79 88888.00 2011-03-10 00:55:47.409 069 18330.36 45.84 52212.87 88888.00 2011-03-10 00:55:47.909 069 18330.53 45.76 52212.75 88888.00 2011-03-10 00:55:48.409 069 18330.61 45.77 52212.63 88888.00 2011-03-10 00:55:48.909 069 18330.67 45.86 52212.68 88888.00 2011-03-10 00:55:49.409 069 18331.09 45.84 52212.65 88888.00 2011-03-10 00:55:49.909 069 18331.31 45.84 52212.64 88888.00 2011-03-10 00:55:50.409 069 18331.26 45.71 52212.69 88888.00 2011-03-10 00:55:50.909 069 18331.21 45.78 52212.61 88888.00 2011-03-10 00:55:51.409 069 18330.78 45.89 52212.53 88888.00 2011-03-10 00:55:51.909 069 18330.74 45.88 52212.59 88888.00 2011-03-10 00:55:52.409 069 18330.76 45.86 52212.56 88888.00 2011-03-10 00:55:52.909 069 18330.75 45.79 52212.62 88888.00 2011-03-10 00:55:53.409 069 18330.87 45.77 52212.70 88888.00 2011-03-10 00:55:53.909 069 18330.87 45.76 52212.88 88888.00 2011-03-10 00:55:54.409 069 18330.77 45.70 52212.83 88888.00 2011-03-10 00:55:54.909 069 18330.66 45.65 52212.82 88888.00 2011-03-10 00:55:55.409 069 18330.62 45.71 52212.88 88888.00 2011-03-10 00:55:55.909 069 18330.62 45.73 52213.00 88888.00 2011-03-10 00:55:56.409 069 18331.12 45.75 52212.93 88888.00 2011-03-10 00:55:56.909 069 18331.21 45.78 52213.00 88888.00 2011-03-10 00:55:57.409 069 18331.17 45.77 52213.01 88888.00 2011-03-10 00:55:57.909 069 18331.34 45.75 52212.90 88888.00 2011-03-10 00:55:58.409 069 18330.87 45.71 52212.90 88888.00 2011-03-10 00:55:58.909 069 18330.46 45.69 52212.97 88888.00 2011-03-10 00:55:59.409 069 18330.51 45.72 52212.92 88888.00 2011-03-10 00:55:59.909 069 18330.72 45.72 52212.99 88888.00 2011-03-10 00:56:00.409 069 18330.96 45.73 52213.01 88888.00 2011-03-10 00:56:00.909 069 18331.16 45.76 52212.97 88888.00 2011-03-10 00:56:01.409 069 18331.18 45.81 52212.91 88888.00 2011-03-10 00:56:01.909 069 18331.07 45.81 52212.93 88888.00 2011-03-10 00:56:02.409 069 18331.00 45.86 52212.99 88888.00 2011-03-10 00:56:02.909 069 18330.75 45.94 52213.09 88888.00 2011-03-10 00:56:03.409 069 18330.60 45.91 52213.15 88888.00 2011-03-10 00:56:03.909 069 18331.06 45.95 52213.04 88888.00 2011-03-10 00:56:04.409 069 18331.19 45.94 52213.08 88888.00 2011-03-10 00:56:04.909 069 18331.23 45.98 52213.04 88888.00 2011-03-10 00:56:05.409 069 18331.23 45.98 52212.98 88888.00 2011-03-10 00:56:05.909 069 18331.19 46.00 52212.85 88888.00 2011-03-10 00:56:06.409 069 18331.01 45.96 52212.79 88888.00 2011-03-10 00:56:06.909 069 18331.09 45.90 52212.76 88888.00 2011-03-10 00:56:07.409 069 18331.15 45.93 52212.86 88888.00 2011-03-10 00:56:07.909 069 18331.15 45.91 52212.87 88888.00 2011-03-10 00:56:08.409 069 18331.17 45.88 52212.82 88888.00 2011-03-10 00:56:08.909 069 18331.25 45.90 52212.80 88888.00 2011-03-10 00:56:09.409 069 18330.98 45.97 52212.91 88888.00 2011-03-10 00:56:09.909 069 18330.73 46.00 52212.97 88888.00 2011-03-10 00:56:10.409 069 18330.72 46.00 52212.97 88888.00 2011-03-10 00:56:10.909 069 18330.67 45.94 52212.94 88888.00 2011-03-10 00:56:11.409 069 18330.67 45.87 52212.93 88888.00 2011-03-10 00:56:11.909 069 18330.87 45.82 52212.90 88888.00 2011-03-10 00:56:12.409 069 18330.93 45.88 52212.91 88888.00 2011-03-10 00:56:12.909 069 18331.23 45.92 52212.89 88888.00 2011-03-10 00:56:13.409 069 18330.99 45.87 52213.06 88888.00 2011-03-10 00:56:13.909 069 18330.78 45.86 52213.15 88888.00 2011-03-10 00:56:14.409 069 18331.23 45.89 52213.14 88888.00 2011-03-10 00:56:14.909 069 18331.39 45.92 52213.08 88888.00 2011-03-10 00:56:15.409 069 18331.38 46.04 52213.06 88888.00 2011-03-10 00:56:15.909 069 18331.32 46.03 52213.08 88888.00 2011-03-10 00:56:16.409 069 18331.45 45.98 52213.03 88888.00 2011-03-10 00:56:16.909 069 18331.18 46.03 52212.97 88888.00 2011-03-10 00:56:17.409 069 18330.87 46.01 52212.89 88888.00 2011-03-10 00:56:17.909 069 18330.77 46.02 52213.04 88888.00 2011-03-10 00:56:18.409 069 18330.77 46.07 52213.03 88888.00 2011-03-10 00:56:18.909 069 18330.90 46.05 52213.11 88888.00 2011-03-10 00:56:19.409 069 18330.89 45.96 52213.05 88888.00 2011-03-10 00:56:19.909 069 18331.12 45.98 52212.91 88888.00 2011-03-10 00:56:20.409 069 18331.30 46.01 52212.90 88888.00 2011-03-10 00:56:20.909 069 18330.96 46.07 52212.96 88888.00 2011-03-10 00:56:21.409 069 18330.97 46.09 52212.93 88888.00 2011-03-10 00:56:21.909 069 18330.99 46.08 52213.02 88888.00 2011-03-10 00:56:22.409 069 18330.98 46.09 52212.99 88888.00 2011-03-10 00:56:22.909 069 18330.91 46.20 52213.01 88888.00 2011-03-10 00:56:23.409 069 18330.94 46.21 52213.00 88888.00 2011-03-10 00:56:23.909 069 18331.34 46.19 52213.04 88888.00 2011-03-10 00:56:24.409 069 18331.41 46.22 52213.02 88888.00 2011-03-10 00:56:24.909 069 18331.04 46.25 52213.00 88888.00 2011-03-10 00:56:25.409 069 18330.85 46.27 52212.96 88888.00 2011-03-10 00:56:25.909 069 18330.83 46.33 52212.97 88888.00 2011-03-10 00:56:26.409 069 18330.86 46.34 52212.92 88888.00 2011-03-10 00:56:26.909 069 18330.88 46.33 52213.03 88888.00 2011-03-10 00:56:27.409 069 18330.79 46.39 52213.09 88888.00 2011-03-10 00:56:27.909 069 18330.71 46.41 52213.10 88888.00 2011-03-10 00:56:28.409 069 18330.79 46.42 52213.09 88888.00 2011-03-10 00:56:28.909 069 18330.87 46.35 52213.11 88888.00 2011-03-10 00:56:29.409 069 18331.27 46.40 52213.02 88888.00 2011-03-10 00:56:29.909 069 18331.49 46.41 52213.01 88888.00 2011-03-10 00:56:30.409 069 18331.49 46.46 52213.03 88888.00 2011-03-10 00:56:30.909 069 18331.37 46.52 52213.00 88888.00 2011-03-10 00:56:31.409 069 18331.10 46.60 52212.97 88888.00 2011-03-10 00:56:31.909 069 18331.43 46.51 52213.01 88888.00 2011-03-10 00:56:32.409 069 18331.31 46.51 52212.96 88888.00 2011-03-10 00:56:32.909 069 18330.93 46.56 52212.92 88888.00 2011-03-10 00:56:33.409 069 18330.85 46.56 52212.93 88888.00 2011-03-10 00:56:33.909 069 18330.95 46.66 52212.94 88888.00 2011-03-10 00:56:34.409 069 18331.29 46.70 52212.93 88888.00 2011-03-10 00:56:34.909 069 18331.33 46.64 52212.87 88888.00 2011-03-10 00:56:35.409 069 18331.05 46.61 52212.76 88888.00 2011-03-10 00:56:35.909 069 18330.91 46.58 52212.65 88888.00 2011-03-10 00:56:36.409 069 18330.91 46.61 52212.59 88888.00 2011-03-10 00:56:36.909 069 18331.15 46.69 52212.77 88888.00 2011-03-10 00:56:37.409 069 18331.43 46.71 52212.76 88888.00 2011-03-10 00:56:37.909 069 18331.00 46.70 52212.75 88888.00 2011-03-10 00:56:38.409 069 18330.79 46.76 52212.89 88888.00 2011-03-10 00:56:38.909 069 18331.06 46.75 52213.00 88888.00 2011-03-10 00:56:39.409 069 18331.04 46.75 52212.90 88888.00 2011-03-10 00:56:39.909 069 18330.79 46.77 52212.77 88888.00 2011-03-10 00:56:40.409 069 18330.77 46.76 52212.91 88888.00 2011-03-10 00:56:40.909 069 18331.01 46.70 52212.94 88888.00 2011-03-10 00:56:41.409 069 18331.28 46.72 52212.93 88888.00 2011-03-10 00:56:41.909 069 18331.31 46.74 52213.20 88888.00 2011-03-10 00:56:42.409 069 18331.52 46.78 52213.12 88888.00 2011-03-10 00:56:42.909 069 18331.58 46.79 52212.96 88888.00 2011-03-10 00:56:43.409 069 18331.23 46.79 52212.90 88888.00 2011-03-10 00:56:43.909 069 18331.09 46.81 52212.91 88888.00 2011-03-10 00:56:44.409 069 18331.04 46.77 52213.00 88888.00 2011-03-10 00:56:44.909 069 18330.94 46.74 52212.92 88888.00 2011-03-10 00:56:45.409 069 18331.07 46.77 52213.01 88888.00 2011-03-10 00:56:45.909 069 18331.58 46.79 52213.02 88888.00 2011-03-10 00:56:46.409 069 18331.72 46.75 52212.96 88888.00 2011-03-10 00:56:46.909 069 18331.61 46.74 52213.09 88888.00 2011-03-10 00:56:47.409 069 18331.62 46.81 52213.08 88888.00 2011-03-10 00:56:47.909 069 18331.10 46.80 52213.06 88888.00 2011-03-10 00:56:48.409 069 18330.89 46.90 52213.04 88888.00 2011-03-10 00:56:48.909 069 18331.05 47.01 52213.01 88888.00 2011-03-10 00:56:49.409 069 18331.01 46.97 52213.04 88888.00 2011-03-10 00:56:49.909 069 18330.95 46.95 52213.16 88888.00 2011-03-10 00:56:50.409 069 18331.30 46.98 52213.11 88888.00 2011-03-10 00:56:50.909 069 18331.55 47.06 52213.14 88888.00 2011-03-10 00:56:51.409 069 18331.70 47.09 52213.16 88888.00 2011-03-10 00:56:51.909 069 18331.70 47.06 52213.09 88888.00 2011-03-10 00:56:52.409 069 18331.59 47.05 52213.05 88888.00 2011-03-10 00:56:52.909 069 18331.36 47.07 52213.02 88888.00 2011-03-10 00:56:53.409 069 18331.04 47.12 52212.93 88888.00 2011-03-10 00:56:53.909 069 18331.01 47.08 52212.98 88888.00 2011-03-10 00:56:54.409 069 18331.38 47.09 52213.02 88888.00 2011-03-10 00:56:54.909 069 18331.72 47.11 52213.16 88888.00 2011-03-10 00:56:55.409 069 18331.39 47.07 52213.19 88888.00 2011-03-10 00:56:55.909 069 18331.09 47.10 52213.25 88888.00 2011-03-10 00:56:56.409 069 18331.06 47.06 52213.24 88888.00 2011-03-10 00:56:56.909 069 18331.01 47.06 52213.14 88888.00 2011-03-10 00:56:57.409 069 18330.97 47.11 52212.98 88888.00 2011-03-10 00:56:57.909 069 18331.17 47.11 52213.08 88888.00 2011-03-10 00:56:58.409 069 18331.56 47.11 52213.16 88888.00 2011-03-10 00:56:58.909 069 18331.23 47.15 52213.12 88888.00 2011-03-10 00:56:59.409 069 18331.18 47.14 52213.05 88888.00 2011-03-10 00:56:59.909 069 18331.27 47.13 52212.94 88888.00 2011-03-10 00:57:00.409 069 18331.43 47.20 52212.83 88888.00 2011-03-10 00:57:00.909 069 18331.60 47.25 52212.73 88888.00 2011-03-10 00:57:01.409 069 18331.69 47.27 52212.87 88888.00 2011-03-10 00:57:01.909 069 18331.34 47.28 52212.89 88888.00 2011-03-10 00:57:02.409 069 18331.34 47.31 52212.85 88888.00 2011-03-10 00:57:02.909 069 18331.55 47.36 52212.75 88888.00 2011-03-10 00:57:03.409 069 18331.40 47.36 52212.82 88888.00 2011-03-10 00:57:03.909 069 18331.70 47.28 52212.89 88888.00 2011-03-10 00:57:04.409 069 18331.81 47.29 52212.82 88888.00 2011-03-10 00:57:04.909 069 18331.82 47.32 52212.81 88888.00 2011-03-10 00:57:05.409 069 18331.86 47.28 52212.77 88888.00 2011-03-10 00:57:05.909 069 18331.85 47.30 52212.69 88888.00 2011-03-10 00:57:06.409 069 18331.71 47.38 52212.67 88888.00 2011-03-10 00:57:06.909 069 18331.39 47.34 52212.67 88888.00 2011-03-10 00:57:07.409 069 18331.28 47.39 52212.64 88888.00 2011-03-10 00:57:07.909 069 18331.34 47.47 52212.70 88888.00 2011-03-10 00:57:08.409 069 18331.29 47.47 52212.80 88888.00 2011-03-10 00:57:08.909 069 18331.34 47.43 52212.91 88888.00 2011-03-10 00:57:09.409 069 18331.39 47.37 52212.90 88888.00 2011-03-10 00:57:09.909 069 18331.41 47.44 52212.77 88888.00 2011-03-10 00:57:10.409 069 18331.39 47.48 52212.69 88888.00 2011-03-10 00:57:10.909 069 18331.50 47.51 52212.65 88888.00 2011-03-10 00:57:11.409 069 18331.61 47.49 52212.73 88888.00 2011-03-10 00:57:11.909 069 18331.98 47.46 52212.74 88888.00 2011-03-10 00:57:12.409 069 18331.94 47.53 52212.67 88888.00 2011-03-10 00:57:12.909 069 18331.64 47.49 52212.67 88888.00 2011-03-10 00:57:13.409 069 18331.45 47.52 52212.62 88888.00 2011-03-10 00:57:13.909 069 18331.53 47.55 52212.65 88888.00 2011-03-10 00:57:14.409 069 18332.03 47.55 52212.59 88888.00 2011-03-10 00:57:14.909 069 18332.13 47.57 52212.63 88888.00 2011-03-10 00:57:15.409 069 18331.92 47.48 52212.75 88888.00 2011-03-10 00:57:15.909 069 18331.69 47.52 52212.83 88888.00 2011-03-10 00:57:16.409 069 18331.83 47.49 52212.85 88888.00 2011-03-10 00:57:16.909 069 18331.97 47.53 52212.81 88888.00 2011-03-10 00:57:17.409 069 18332.17 47.55 52212.89 88888.00 2011-03-10 00:57:17.909 069 18332.01 47.58 52212.88 88888.00 2011-03-10 00:57:18.409 069 18331.65 47.49 52212.83 88888.00 2011-03-10 00:57:18.909 069 18332.02 47.46 52212.98 88888.00 2011-03-10 00:57:19.409 069 18332.18 47.56 52212.99 88888.00 2011-03-10 00:57:19.909 069 18332.01 47.61 52212.83 88888.00 2011-03-10 00:57:20.409 069 18332.26 47.55 52212.70 88888.00 2011-03-10 00:57:20.909 069 18332.32 47.57 52212.68 88888.00 2011-03-10 00:57:21.409 069 18332.30 47.53 52212.69 88888.00 2011-03-10 00:57:21.909 069 18331.78 47.66 52212.75 88888.00 2011-03-10 00:57:22.409 069 18331.65 47.71 52212.85 88888.00 2011-03-10 00:57:22.909 069 18331.66 47.69 52212.92 88888.00 2011-03-10 00:57:23.409 069 18331.65 47.73 52212.83 88888.00 2011-03-10 00:57:23.909 069 18331.61 47.75 52212.83 88888.00 2011-03-10 00:57:24.409 069 18331.61 47.79 52212.83 88888.00 2011-03-10 00:57:24.909 069 18331.62 47.79 52212.89 88888.00 2011-03-10 00:57:25.409 069 18332.05 47.85 52212.92 88888.00 2011-03-10 00:57:25.909 069 18332.37 47.82 52212.85 88888.00 2011-03-10 00:57:26.409 069 18332.05 47.71 52212.89 88888.00 2011-03-10 00:57:26.909 069 18331.73 47.67 52212.80 88888.00 2011-03-10 00:57:27.409 069 18332.08 47.69 52212.82 88888.00 2011-03-10 00:57:27.909 069 18332.19 47.64 52212.86 88888.00 2011-03-10 00:57:28.409 069 18331.96 47.65 52212.89 88888.00 2011-03-10 00:57:28.909 069 18332.27 47.59 52212.96 88888.00 2011-03-10 00:57:29.409 069 18332.40 47.55 52213.00 88888.00 2011-03-10 00:57:29.909 069 18332.43 47.59 52212.98 88888.00 2011-03-10 00:57:30.409 069 18332.09 47.56 52213.01 88888.00 2011-03-10 00:57:30.909 069 18331.86 47.59 52213.02 88888.00 2011-03-10 00:57:31.409 069 18331.82 47.67 52212.98 88888.00 2011-03-10 00:57:31.909 069 18331.78 47.66 52212.89 88888.00 2011-03-10 00:57:32.409 069 18331.72 47.58 52212.92 88888.00 2011-03-10 00:57:32.909 069 18331.63 47.59 52212.96 88888.00 2011-03-10 00:57:33.409 069 18331.63 47.60 52212.93 88888.00 2011-03-10 00:57:33.909 069 18331.73 47.63 52213.04 88888.00 2011-03-10 00:57:34.409 069 18331.91 47.71 52212.96 88888.00 2011-03-10 00:57:34.909 069 18331.83 47.73 52212.97 88888.00 2011-03-10 00:57:35.409 069 18331.90 47.84 52213.02 88888.00 2011-03-10 00:57:35.909 069 18331.95 47.85 52213.11 88888.00 2011-03-10 00:57:36.409 069 18332.17 47.88 52213.21 88888.00 2011-03-10 00:57:36.909 069 18332.06 47.82 52213.15 88888.00 2011-03-10 00:57:37.409 069 18331.93 47.79 52213.25 88888.00 2011-03-10 00:57:37.909 069 18332.02 47.81 52213.14 88888.00 2011-03-10 00:57:38.409 069 18332.48 47.85 52212.91 88888.00 2011-03-10 00:57:38.909 069 18332.57 47.85 52212.89 88888.00 2011-03-10 00:57:39.409 069 18332.26 47.84 52212.94 88888.00 2011-03-10 00:57:39.909 069 18332.42 47.82 52213.01 88888.00 2011-03-10 00:57:40.409 069 18332.26 47.77 52212.93 88888.00 2011-03-10 00:57:40.909 069 18332.35 47.73 52212.89 88888.00 2011-03-10 00:57:41.409 069 18332.66 47.85 52212.99 88888.00 2011-03-10 00:57:41.909 069 18332.57 47.81 52213.06 88888.00 2011-03-10 00:57:42.409 069 18332.54 47.79 52213.09 88888.00 2011-03-10 00:57:42.909 069 18332.66 47.79 52213.05 88888.00 2011-03-10 00:57:43.409 069 18332.62 47.85 52212.82 88888.00 2011-03-10 00:57:43.909 069 18332.34 47.86 52212.74 88888.00 2011-03-10 00:57:44.409 069 18332.01 47.78 52212.74 88888.00 2011-03-10 00:57:44.909 069 18332.39 47.78 52212.73 88888.00 2011-03-10 00:57:45.409 069 18332.47 47.81 52212.70 88888.00 2011-03-10 00:57:45.909 069 18332.49 47.79 52212.73 88888.00 2011-03-10 00:57:46.409 069 18332.52 47.77 52212.74 88888.00 2011-03-10 00:57:46.909 069 18332.42 47.72 52212.82 88888.00 2011-03-10 00:57:47.409 069 18332.18 47.72 52212.92 88888.00 2011-03-10 00:57:47.909 069 18332.48 47.73 52212.89 88888.00 2011-03-10 00:57:48.409 069 18332.52 47.70 52212.87 88888.00 2011-03-10 00:57:48.909 069 18332.17 47.64 52213.02 88888.00 2011-03-10 00:57:49.409 069 18332.14 47.55 52213.02 88888.00 2011-03-10 00:57:49.909 069 18332.14 47.60 52212.94 88888.00 2011-03-10 00:57:50.409 069 18332.43 47.63 52212.88 88888.00 2011-03-10 00:57:50.909 069 18332.50 47.63 52212.83 88888.00 2011-03-10 00:57:51.409 069 18332.69 47.61 52212.91 88888.00 2011-03-10 00:57:51.909 069 18332.73 47.63 52212.87 88888.00 2011-03-10 00:57:52.409 069 18332.60 47.63 52212.87 88888.00 2011-03-10 00:57:52.909 069 18332.35 47.63 52212.97 88888.00 2011-03-10 00:57:53.409 069 18332.12 47.66 52213.03 88888.00 2011-03-10 00:57:53.909 069 18332.35 47.75 52212.94 88888.00 2011-03-10 00:57:54.409 069 18332.72 47.79 52213.06 88888.00 2011-03-10 00:57:54.909 069 18332.45 47.79 52213.00 88888.00 2011-03-10 00:57:55.409 069 18332.29 47.80 52212.94 88888.00 2011-03-10 00:57:55.909 069 18332.38 47.79 52212.91 88888.00 2011-03-10 00:57:56.409 069 18332.58 47.78 52212.90 88888.00 2011-03-10 00:57:56.909 069 18332.20 47.77 52212.91 88888.00 2011-03-10 00:57:57.409 069 18332.49 47.72 52212.91 88888.00 2011-03-10 00:57:57.909 069 18332.48 47.66 52212.86 88888.00 2011-03-10 00:57:58.409 069 18332.48 47.73 52213.00 88888.00 2011-03-10 00:57:58.909 069 18332.73 47.77 52213.04 88888.00 2011-03-10 00:57:59.409 069 18332.90 47.73 52212.98 88888.00 2011-03-10 00:57:59.909 069 18332.99 47.74 52212.96 88888.00 2011-03-10 00:58:00.409 069 18332.99 47.79 52213.00 88888.00 2011-03-10 00:58:00.909 069 18332.93 47.85 52212.94 88888.00 2011-03-10 00:58:01.409 069 18332.89 47.81 52212.87 88888.00 2011-03-10 00:58:01.909 069 18332.73 47.81 52212.85 88888.00 2011-03-10 00:58:02.409 069 18332.41 47.84 52212.91 88888.00 2011-03-10 00:58:02.909 069 18332.80 47.84 52212.88 88888.00 2011-03-10 00:58:03.409 069 18332.91 47.81 52212.78 88888.00 2011-03-10 00:58:03.909 069 18332.63 47.75 52212.81 88888.00 2011-03-10 00:58:04.409 069 18332.30 47.74 52212.88 88888.00 2011-03-10 00:58:04.909 069 18332.26 47.75 52212.89 88888.00 2011-03-10 00:58:05.409 069 18332.27 47.79 52212.82 88888.00 2011-03-10 00:58:05.909 069 18332.26 47.85 52212.78 88888.00 2011-03-10 00:58:06.409 069 18332.26 47.78 52212.74 88888.00 2011-03-10 00:58:06.909 069 18332.47 47.70 52212.75 88888.00 2011-03-10 00:58:07.409 069 18332.82 47.68 52212.57 88888.00 2011-03-10 00:58:07.909 069 18332.47 47.71 52212.59 88888.00 2011-03-10 00:58:08.409 069 18332.47 47.73 52212.76 88888.00 2011-03-10 00:58:08.909 069 18332.85 47.76 52212.80 88888.00 2011-03-10 00:58:09.409 069 18332.61 47.75 52212.69 88888.00 2011-03-10 00:58:09.909 069 18332.26 47.76 52212.86 88888.00 2011-03-10 00:58:10.409 069 18332.27 47.79 52212.90 88888.00 2011-03-10 00:58:10.909 069 18332.23 47.78 52212.76 88888.00 2011-03-10 00:58:11.409 069 18332.23 47.71 52212.77 88888.00 2011-03-10 00:58:11.909 069 18332.34 47.78 52212.70 88888.00 2011-03-10 00:58:12.409 069 18332.35 47.75 52212.58 88888.00 2011-03-10 00:58:12.909 069 18332.39 47.74 52212.67 88888.00 2011-03-10 00:58:13.409 069 18332.51 47.77 52212.62 88888.00 2011-03-10 00:58:13.909 069 18332.99 47.75 52212.62 88888.00 2011-03-10 00:58:14.409 069 18333.15 47.80 52212.68 88888.00 2011-03-10 00:58:14.909 069 18333.19 47.79 52212.71 88888.00 2011-03-10 00:58:15.409 069 18333.06 47.84 52212.70 88888.00 2011-03-10 00:58:15.909 069 18332.61 47.75 52212.66 88888.00 2011-03-10 00:58:16.409 069 18332.54 47.72 52212.55 88888.00 2011-03-10 00:58:16.909 069 18332.69 47.65 52212.64 88888.00 2011-03-10 00:58:17.409 069 18332.75 47.71 52212.62 88888.00 2011-03-10 00:58:17.909 069 18332.53 47.82 52212.69 88888.00 2011-03-10 00:58:18.409 069 18332.51 47.82 52212.79 88888.00 2011-03-10 00:58:18.909 069 18332.75 47.80 52212.65 88888.00 2011-03-10 00:58:19.409 069 18333.01 47.79 52212.56 88888.00 2011-03-10 00:58:19.909 069 18333.16 47.73 52212.61 88888.00 2011-03-10 00:58:20.409 069 18333.21 47.72 52212.63 88888.00 2011-03-10 00:58:20.909 069 18333.16 47.79 52212.68 88888.00 2011-03-10 00:58:21.409 069 18332.82 47.79 52212.70 88888.00 2011-03-10 00:58:21.909 069 18332.93 47.82 52212.62 88888.00 2011-03-10 00:58:22.409 069 18332.71 47.81 52212.56 88888.00 2011-03-10 00:58:22.909 069 18332.59 47.76 52212.59 88888.00 2011-03-10 00:58:23.409 069 18332.54 47.72 52212.73 88888.00 2011-03-10 00:58:23.909 069 18332.91 47.78 52212.85 88888.00 2011-03-10 00:58:24.409 069 18333.22 47.81 52212.83 88888.00 2011-03-10 00:58:24.909 069 18333.01 47.79 52212.80 88888.00 2011-03-10 00:58:25.409 069 18332.85 47.79 52212.78 88888.00 2011-03-10 00:58:25.909 069 18332.80 47.77 52212.82 88888.00 2011-03-10 00:58:26.409 069 18332.77 47.75 52212.88 88888.00 2011-03-10 00:58:26.909 069 18332.83 47.76 52212.79 88888.00 2011-03-10 00:58:27.409 069 18332.84 47.73 52212.71 88888.00 2011-03-10 00:58:27.909 069 18332.89 47.80 52212.79 88888.00 2011-03-10 00:58:28.409 069 18332.85 47.78 52212.79 88888.00 2011-03-10 00:58:28.909 069 18332.95 47.70 52212.69 88888.00 2011-03-10 00:58:29.409 069 18333.42 47.78 52212.74 88888.00 2011-03-10 00:58:29.909 069 18333.34 47.81 52212.82 88888.00 2011-03-10 00:58:30.409 069 18333.02 47.78 52212.79 88888.00 2011-03-10 00:58:30.909 069 18332.84 47.76 52212.71 88888.00 2011-03-10 00:58:31.409 069 18332.75 47.79 52212.64 88888.00 2011-03-10 00:58:31.909 069 18332.85 47.82 52212.70 88888.00 2011-03-10 00:58:32.409 069 18333.33 47.89 52212.74 88888.00 2011-03-10 00:58:32.909 069 18333.50 47.89 52212.70 88888.00 2011-03-10 00:58:33.409 069 18333.13 47.85 52212.75 88888.00 2011-03-10 00:58:33.909 069 18332.97 47.84 52212.79 88888.00 2011-03-10 00:58:34.409 069 18333.07 47.88 52212.81 88888.00 2011-03-10 00:58:34.909 069 18333.13 47.85 52212.74 88888.00 2011-03-10 00:58:35.409 069 18333.05 47.88 52212.73 88888.00 2011-03-10 00:58:35.909 069 18332.86 47.93 52212.80 88888.00 2011-03-10 00:58:36.409 069 18332.93 47.87 52212.75 88888.00 2011-03-10 00:58:36.909 069 18333.19 47.82 52212.67 88888.00 2011-03-10 00:58:37.409 069 18333.65 47.89 52212.59 88888.00 2011-03-10 00:58:37.909 069 18333.62 47.95 52212.54 88888.00 2011-03-10 00:58:38.409 069 18333.24 47.92 52212.62 88888.00 2011-03-10 00:58:38.909 069 18333.13 47.91 52212.59 88888.00 2011-03-10 00:58:39.409 069 18333.46 47.95 52212.46 88888.00 2011-03-10 00:58:39.909 069 18333.71 48.04 52212.46 88888.00 2011-03-10 00:58:40.409 069 18333.77 47.99 52212.59 88888.00 2011-03-10 00:58:40.909 069 18333.75 47.96 52212.64 88888.00 2011-03-10 00:58:41.409 069 18333.78 48.00 52212.52 88888.00 2011-03-10 00:58:41.909 069 18333.72 48.01 52212.62 88888.00 2011-03-10 00:58:42.409 069 18333.82 48.06 52212.70 88888.00 2011-03-10 00:58:42.909 069 18333.91 48.10 52212.70 88888.00 2011-03-10 00:58:43.409 069 18333.88 48.13 52212.74 88888.00 2011-03-10 00:58:43.909 069 18333.73 48.07 52212.74 88888.00 2011-03-10 00:58:44.409 069 18333.65 48.04 52212.77 88888.00 2011-03-10 00:58:44.909 069 18333.75 48.03 52212.81 88888.00 2011-03-10 00:58:45.409 069 18333.77 48.00 52212.78 88888.00 2011-03-10 00:58:45.909 069 18333.79 48.02 52212.73 88888.00 2011-03-10 00:58:46.409 069 18333.64 47.99 52212.78 88888.00 2011-03-10 00:58:46.909 069 18333.35 47.92 52212.83 88888.00 2011-03-10 00:58:47.409 069 18333.32 48.03 52212.80 88888.00 2011-03-10 00:58:47.909 069 18333.58 48.04 52212.77 88888.00 2011-03-10 00:58:48.409 069 18333.29 48.04 52212.59 88888.00 2011-03-10 00:58:48.909 069 18333.29 48.01 52212.66 88888.00 2011-03-10 00:58:49.409 069 18333.24 47.99 52212.58 88888.00 2011-03-10 00:58:49.909 069 18333.19 48.09 52212.76 88888.00 2011-03-10 00:58:50.409 069 18333.59 48.08 52212.99 88888.00 2011-03-10 00:58:50.909 069 18333.48 48.10 52212.98 88888.00 2011-03-10 00:58:51.409 069 18333.25 48.15 52212.93 88888.00 2011-03-10 00:58:51.909 069 18333.53 48.16 52212.96 88888.00 2011-03-10 00:58:52.409 069 18333.86 48.13 52212.92 88888.00 2011-03-10 00:58:52.909 069 18333.99 48.16 52212.90 88888.00 2011-03-10 00:58:53.409 069 18333.90 48.20 52212.89 88888.00 2011-03-10 00:58:53.909 069 18333.57 48.21 52212.91 88888.00 2011-03-10 00:58:54.409 069 18333.40 48.18 52212.85 88888.00 2011-03-10 00:58:54.909 069 18333.73 48.19 52212.87 88888.00 2011-03-10 00:58:55.409 069 18333.89 48.22 52212.94 88888.00 2011-03-10 00:58:55.909 069 18333.93 48.24 52212.87 88888.00 2011-03-10 00:58:56.409 069 18333.64 48.27 52212.83 88888.00 2011-03-10 00:58:56.909 069 18333.26 48.24 52212.96 88888.00 2011-03-10 00:58:57.409 069 18333.16 48.22 52212.93 88888.00 2011-03-10 00:58:57.909 069 18333.06 48.18 52212.87 88888.00 2011-03-10 00:58:58.409 069 18333.10 48.16 52212.86 88888.00 2011-03-10 00:58:58.909 069 18333.19 48.21 52212.99 88888.00 2011-03-10 00:58:59.409 069 18333.24 48.26 52212.90 88888.00 2011-03-10 00:58:59.909 069 18333.34 48.16 52212.99 88888.00 2011-03-10 00:59:00.409 069 18333.73 48.10 52212.93 88888.00 2011-03-10 00:59:00.909 069 18333.82 48.06 52212.82 88888.00 2011-03-10 00:59:01.409 069 18333.62 48.12 52212.86 88888.00 2011-03-10 00:59:01.909 069 18333.50 48.08 52212.90 88888.00 2011-03-10 00:59:02.409 069 18333.82 48.01 52212.94 88888.00 2011-03-10 00:59:02.909 069 18334.04 47.96 52212.99 88888.00 2011-03-10 00:59:03.409 069 18334.06 48.06 52212.98 88888.00 2011-03-10 00:59:03.909 069 18334.00 48.08 52212.92 88888.00 2011-03-10 00:59:04.409 069 18333.69 48.05 52212.91 88888.00 2011-03-10 00:59:04.909 069 18333.72 48.13 52212.81 88888.00 2011-03-10 00:59:05.409 069 18333.95 48.18 52212.94 88888.00 2011-03-10 00:59:05.909 069 18333.89 48.12 52212.94 88888.00 2011-03-10 00:59:06.409 069 18333.56 48.16 52212.83 88888.00 2011-03-10 00:59:06.909 069 18333.46 48.18 52212.74 88888.00 2011-03-10 00:59:07.409 069 18333.61 48.22 52212.78 88888.00 2011-03-10 00:59:07.909 069 18333.77 48.21 52212.73 88888.00 2011-03-10 00:59:08.409 069 18333.79 48.19 52212.68 88888.00 2011-03-10 00:59:08.909 069 18333.84 48.15 52212.79 88888.00 2011-03-10 00:59:09.409 069 18333.70 48.16 52212.78 88888.00 2011-03-10 00:59:09.909 069 18333.61 48.15 52212.78 88888.00 2011-03-10 00:59:10.409 069 18333.57 48.19 52212.91 88888.00 2011-03-10 00:59:10.909 069 18333.50 48.20 52212.89 88888.00 2011-03-10 00:59:11.409 069 18333.51 48.12 52212.88 88888.00 2011-03-10 00:59:11.909 069 18333.61 48.18 52212.79 88888.00 2011-03-10 00:59:12.409 069 18333.56 48.26 52212.82 88888.00 2011-03-10 00:59:12.909 069 18333.64 48.25 52212.88 88888.00 2011-03-10 00:59:13.409 069 18333.55 48.20 52212.98 88888.00 2011-03-10 00:59:13.909 069 18333.65 48.13 52212.88 88888.00 2011-03-10 00:59:14.409 069 18333.78 48.10 52212.80 88888.00 2011-03-10 00:59:14.909 069 18333.76 48.12 52212.92 88888.00 2011-03-10 00:59:15.409 069 18333.69 48.15 52213.04 88888.00 2011-03-10 00:59:15.909 069 18333.62 48.20 52212.99 88888.00 2011-03-10 00:59:16.409 069 18333.59 48.16 52212.90 88888.00 2011-03-10 00:59:16.909 069 18333.83 48.24 52213.00 88888.00 2011-03-10 00:59:17.409 069 18333.77 48.24 52213.01 88888.00 2011-03-10 00:59:17.909 069 18333.86 48.15 52213.02 88888.00 2011-03-10 00:59:18.409 069 18333.94 48.09 52213.05 88888.00 2011-03-10 00:59:18.909 069 18333.93 48.00 52213.01 88888.00 2011-03-10 00:59:19.409 069 18333.94 48.01 52213.00 88888.00 2011-03-10 00:59:19.909 069 18333.98 48.00 52212.85 88888.00 2011-03-10 00:59:20.409 069 18334.03 48.00 52212.80 88888.00 2011-03-10 00:59:20.909 069 18334.43 47.93 52212.79 88888.00 2011-03-10 00:59:21.409 069 18334.66 47.95 52212.91 88888.00 2011-03-10 00:59:21.909 069 18334.64 47.92 52212.85 88888.00 2011-03-10 00:59:22.409 069 18334.52 47.92 52212.79 88888.00 2011-03-10 00:59:22.909 069 18334.16 48.03 52212.91 88888.00 2011-03-10 00:59:23.409 069 18334.13 48.03 52212.91 88888.00 2011-03-10 00:59:23.909 069 18334.29 47.99 52212.87 88888.00 2011-03-10 00:59:24.409 069 18334.26 47.93 52212.83 88888.00 2011-03-10 00:59:24.909 069 18334.64 47.90 52212.78 88888.00 2011-03-10 00:59:25.409 069 18334.58 47.96 52212.71 88888.00 2011-03-10 00:59:25.909 069 18334.34 47.97 52212.67 88888.00 2011-03-10 00:59:26.409 069 18334.18 48.03 52212.82 88888.00 2011-03-10 00:59:26.909 069 18334.06 47.99 52212.82 88888.00 2011-03-10 00:59:27.409 069 18334.02 47.99 52212.81 88888.00 2011-03-10 00:59:27.909 069 18334.24 47.95 52212.89 88888.00 2011-03-10 00:59:28.409 069 18334.59 47.98 52212.99 88888.00 2011-03-10 00:59:28.909 069 18334.62 48.03 52212.99 88888.00 2011-03-10 00:59:29.409 069 18334.45 47.99 52212.92 88888.00 2011-03-10 00:59:29.909 069 18334.10 47.99 52212.93 88888.00 2011-03-10 00:59:30.409 069 18333.99 47.92 52212.80 88888.00 2011-03-10 00:59:30.909 069 18334.20 48.00 52212.75 88888.00 2011-03-10 00:59:31.409 069 18334.13 48.01 52212.75 88888.00 2011-03-10 00:59:31.909 069 18334.00 47.99 52212.79 88888.00 2011-03-10 00:59:32.409 069 18333.98 47.98 52212.82 88888.00 2011-03-10 00:59:32.909 069 18334.12 47.92 52212.70 88888.00 2011-03-10 00:59:33.409 069 18334.14 47.94 52212.66 88888.00 2011-03-10 00:59:33.909 069 18334.05 48.00 52212.64 88888.00 2011-03-10 00:59:34.409 069 18334.05 48.04 52212.71 88888.00 2011-03-10 00:59:34.909 069 18334.29 47.98 52212.74 88888.00 2011-03-10 00:59:35.409 069 18334.70 47.93 52212.77 88888.00 2011-03-10 00:59:35.909 069 18334.60 47.91 52212.87 88888.00 2011-03-10 00:59:36.409 069 18334.21 47.86 52212.77 88888.00 2011-03-10 00:59:36.909 069 18334.41 47.92 52212.76 88888.00 2011-03-10 00:59:37.409 069 18334.60 47.91 52212.82 88888.00 2011-03-10 00:59:37.909 069 18334.26 47.87 52212.92 88888.00 2011-03-10 00:59:38.409 069 18334.14 47.92 52213.00 88888.00 2011-03-10 00:59:38.909 069 18334.12 47.91 52213.02 88888.00 2011-03-10 00:59:39.409 069 18334.18 47.86 52212.88 88888.00 2011-03-10 00:59:39.909 069 18334.24 47.78 52212.79 88888.00 2011-03-10 00:59:40.409 069 18334.53 47.81 52212.77 88888.00 2011-03-10 00:59:40.909 069 18334.34 47.84 52212.66 88888.00 2011-03-10 00:59:41.409 069 18334.32 47.84 52212.59 88888.00 2011-03-10 00:59:41.909 069 18334.20 47.76 52212.56 88888.00 2011-03-10 00:59:42.409 069 18334.53 47.77 52212.66 88888.00 2011-03-10 00:59:42.909 069 18334.38 47.78 52212.70 88888.00 2011-03-10 00:59:43.409 069 18334.08 47.79 52212.77 88888.00 2011-03-10 00:59:43.909 069 18334.02 47.85 52212.70 88888.00 2011-03-10 00:59:44.409 069 18334.01 47.85 52212.77 88888.00 2011-03-10 00:59:44.909 069 18333.98 47.81 52212.81 88888.00 2011-03-10 00:59:45.409 069 18334.06 47.81 52212.80 88888.00 2011-03-10 00:59:45.909 069 18334.05 47.79 52212.85 88888.00 2011-03-10 00:59:46.409 069 18334.05 47.81 52212.82 88888.00 2011-03-10 00:59:46.909 069 18334.10 47.79 52212.69 88888.00 2011-03-10 00:59:47.409 069 18334.00 47.70 52212.57 88888.00 2011-03-10 00:59:47.909 069 18334.11 47.66 52212.75 88888.00 2011-03-10 00:59:48.409 069 18334.21 47.69 52212.85 88888.00 2011-03-10 00:59:48.909 069 18334.21 47.78 52212.80 88888.00 2011-03-10 00:59:49.409 069 18334.24 47.80 52212.81 88888.00 2011-03-10 00:59:49.909 069 18334.26 47.77 52212.76 88888.00 2011-03-10 00:59:50.409 069 18334.22 47.74 52212.77 88888.00 2011-03-10 00:59:50.909 069 18334.23 47.69 52212.78 88888.00 2011-03-10 00:59:51.409 069 18334.14 47.68 52212.78 88888.00 2011-03-10 00:59:51.909 069 18334.02 47.76 52212.78 88888.00 2011-03-10 00:59:52.409 069 18334.04 47.73 52212.82 88888.00 2011-03-10 00:59:52.909 069 18334.06 47.72 52212.91 88888.00 2011-03-10 00:59:53.409 069 18334.11 47.68 52212.94 88888.00 2011-03-10 00:59:53.909 069 18334.12 47.69 52212.82 88888.00 2011-03-10 00:59:54.409 069 18334.09 47.78 52212.75 88888.00 2011-03-10 00:59:54.909 069 18334.24 47.81 52212.75 88888.00 2011-03-10 00:59:55.409 069 18334.21 47.75 52212.71 88888.00 2011-03-10 00:59:55.909 069 18334.29 47.75 52212.74 88888.00 2011-03-10 00:59:56.409 069 18334.77 47.67 52212.73 88888.00 2011-03-10 00:59:56.909 069 18334.74 47.67 52212.81 88888.00 2011-03-10 00:59:57.409 069 18334.30 47.70 52212.88 88888.00 2011-03-10 00:59:57.909 069 18334.11 47.67 52212.78 88888.00 2011-03-10 00:59:58.409 069 18334.12 47.68 52212.87 88888.00 2011-03-10 00:59:58.909 069 18334.10 47.67 52212.91 88888.00 2011-03-10 00:59:59.409 069 18334.12 47.57 52212.92 88888.00 2011-03-10 00:59:59.909 069 18334.09 47.62 52212.87 88888.00 2011-03-10 01:00:00.409 069 18334.15 47.69 52212.76 88888.00 2011-03-10 01:00:00.909 069 18334.22 47.70 52212.79 88888.00 2011-03-10 01:00:01.409 069 18334.21 47.62 52212.89 88888.00 2011-03-10 01:00:01.909 069 18334.23 47.58 52212.88 88888.00 2011-03-10 01:00:02.409 069 18334.19 47.61 52212.89 88888.00 2011-03-10 01:00:02.909 069 18334.18 47.64 52212.87 88888.00 2011-03-10 01:00:03.409 069 18334.19 47.56 52212.79 88888.00 2011-03-10 01:00:03.909 069 18334.19 47.58 52212.79 88888.00 2011-03-10 01:00:04.409 069 18334.20 47.58 52212.77 88888.00 2011-03-10 01:00:04.909 069 18334.21 47.60 52212.71 88888.00 2011-03-10 01:00:05.409 069 18334.15 47.57 52212.67 88888.00 2011-03-10 01:00:05.909 069 18334.21 47.60 52212.73 88888.00 2011-03-10 01:00:06.409 069 18334.32 47.59 52212.86 88888.00 2011-03-10 01:00:06.909 069 18334.24 47.51 52212.83 88888.00 2011-03-10 01:00:07.409 069 18334.10 47.51 52212.88 88888.00 2011-03-10 01:00:07.909 069 18334.04 47.52 52212.93 88888.00 2011-03-10 01:00:08.409 069 18334.09 47.51 52212.80 88888.00 2011-03-10 01:00:08.909 069 18334.10 47.47 52212.74 88888.00 2011-03-10 01:00:09.409 069 18334.26 47.42 52212.77 88888.00 2011-03-10 01:00:09.909 069 18334.30 47.40 52212.81 88888.00 2011-03-10 01:00:10.409 069 18334.20 47.32 52212.81 88888.00 2011-03-10 01:00:10.909 069 18334.14 47.26 52212.85 88888.00 2011-03-10 01:00:11.409 069 18334.10 47.25 52212.79 88888.00 2011-03-10 01:00:11.909 069 18334.06 47.32 52212.85 88888.00 2011-03-10 01:00:12.409 069 18334.14 47.44 52212.91 88888.00 2011-03-10 01:00:12.909 069 18334.12 47.41 52212.83 88888.00 2011-03-10 01:00:13.409 069 18334.12 47.37 52212.89 88888.00 2011-03-10 01:00:13.909 069 18334.09 47.40 52212.86 88888.00 2011-03-10 01:00:14.409 069 18334.13 47.37 52212.82 88888.00 2011-03-10 01:00:14.909 069 18334.25 47.27 52212.91 88888.00 2011-03-10 01:00:15.409 069 18334.32 47.30 52212.97 88888.00 2011-03-10 01:00:15.909 069 18334.47 47.39 52212.87 88888.00 2011-03-10 01:00:16.409 069 18334.60 47.41 52212.85 88888.00 2011-03-10 01:00:16.909 069 18334.32 47.32 52212.92 88888.00 2011-03-10 01:00:17.409 069 18334.19 47.27 52213.05 88888.00 2011-03-10 01:00:17.909 069 18334.15 47.34 52212.94 88888.00 2011-03-10 01:00:18.409 069 18334.21 47.39 52212.87 88888.00 2011-03-10 01:00:18.909 069 18334.46 47.30 52212.82 88888.00 2011-03-10 01:00:19.409 069 18334.36 47.29 52212.90 88888.00 2011-03-10 01:00:19.909 069 18334.29 47.30 52213.03 88888.00 2011-03-10 01:00:20.409 069 18334.30 47.29 52212.98 88888.00 2011-03-10 01:00:20.909 069 18334.23 47.34 52213.05 88888.00 2011-03-10 01:00:21.409 069 18334.48 47.36 52213.01 88888.00 2011-03-10 01:00:21.909 069 18334.47 47.30 52212.85 88888.00 2011-03-10 01:00:22.409 069 18334.19 47.21 52212.74 88888.00 2011-03-10 01:00:22.909 069 18334.22 47.16 52212.68 88888.00 2011-03-10 01:00:23.409 069 18334.22 47.25 52212.69 88888.00 2011-03-10 01:00:23.909 069 18334.22 47.24 52212.73 88888.00 2011-03-10 01:00:24.409 069 18334.30 47.22 52212.76 88888.00 2011-03-10 01:00:24.909 069 18334.21 47.23 52212.87 88888.00 2011-03-10 01:00:25.409 069 18334.24 47.22 52212.86 88888.00 2011-03-10 01:00:25.909 069 18334.29 47.13 52212.74 88888.00 2011-03-10 01:00:26.409 069 18334.42 47.11 52212.57 88888.00 2011-03-10 01:00:26.909 069 18334.70 47.14 52212.66 88888.00 2011-03-10 01:00:27.409 069 18334.44 47.10 52212.67 88888.00 2011-03-10 01:00:27.909 069 18334.30 47.06 52212.70 88888.00 2011-03-10 01:00:28.409 069 18334.29 47.04 52212.71 88888.00 2011-03-10 01:00:28.909 069 18334.29 46.97 52212.69 88888.00 2011-03-10 01:00:29.409 069 18334.26 46.96 52212.64 88888.00 2011-03-10 01:00:29.909 069 18334.20 47.02 52212.55 88888.00 2011-03-10 01:00:30.409 069 18334.24 47.00 52212.62 88888.00 2011-03-10 01:00:30.909 069 18334.54 46.92 52212.59 88888.00 2011-03-10 01:00:31.409 069 18334.66 46.90 52212.67 88888.00 2011-03-10 01:00:31.909 069 18334.71 46.92 52212.70 88888.00 2011-03-10 01:00:32.409 069 18334.84 46.98 52212.75 88888.00 2011-03-10 01:00:32.909 069 18334.47 46.99 52212.75 88888.00 2011-03-10 01:00:33.409 069 18334.16 47.00 52212.81 88888.00 2011-03-10 01:00:33.909 069 18334.13 47.01 52212.81 88888.00 2011-03-10 01:00:34.409 069 18334.27 47.02 52212.69 88888.00 2011-03-10 01:00:34.909 069 18334.25 47.02 52212.59 88888.00 2011-03-10 01:00:35.409 069 18334.29 47.03 52212.68 88888.00 2011-03-10 01:00:35.909 069 18334.58 46.99 52212.61 88888.00 2011-03-10 01:00:36.409 069 18334.47 46.95 52212.50 88888.00 2011-03-10 01:00:36.909 069 18334.34 46.96 52212.55 88888.00 2011-03-10 01:00:37.409 069 18334.38 46.97 52212.67 88888.00 2011-03-10 01:00:37.909 069 18334.41 46.99 52212.50 88888.00 2011-03-10 01:00:38.409 069 18334.47 47.02 52212.38 88888.00 2011-03-10 01:00:38.909 069 18334.40 46.99 52212.54 88888.00 2011-03-10 01:00:39.409 069 18334.45 46.93 52212.58 88888.00 2011-03-10 01:00:39.909 069 18334.38 46.90 52212.68 88888.00 2011-03-10 01:00:40.409 069 18334.49 46.81 52212.65 88888.00 2011-03-10 01:00:40.909 069 18334.37 46.80 52212.76 88888.00 2011-03-10 01:00:41.409 069 18334.44 46.86 52212.54 88888.00 2011-03-10 01:00:41.909 069 18334.73 46.91 52212.58 88888.00 2011-03-10 01:00:42.409 069 18334.76 46.94 52212.57 88888.00 2011-03-10 01:00:42.909 069 18334.48 46.89 52212.54 88888.00 2011-03-10 01:00:43.409 069 18334.36 46.84 52212.53 88888.00 2011-03-10 01:00:43.909 069 18334.36 46.90 52212.68 88888.00 2011-03-10 01:00:44.409 069 18334.67 46.87 52212.69 88888.00 2011-03-10 01:00:44.909 069 18334.67 46.93 52212.62 88888.00 2011-03-10 01:00:45.409 069 18334.42 46.97 52212.61 88888.00 2011-03-10 01:00:45.909 069 18334.82 46.91 52212.56 88888.00 2011-03-10 01:00:46.409 069 18334.78 46.89 52212.59 88888.00 2011-03-10 01:00:46.909 069 18334.71 46.90 52212.75 88888.00 2011-03-10 01:00:47.409 069 18334.27 46.86 52212.75 88888.00 2011-03-10 01:00:47.909 069 18334.29 46.85 52212.47 88888.00 2011-03-10 01:00:48.409 069 18334.67 46.79 52212.44 88888.00 2011-03-10 01:00:48.909 069 18334.54 46.75 52212.52 88888.00 2011-03-10 01:00:49.409 069 18334.80 46.81 52212.58 88888.00 2011-03-10 01:00:49.909 069 18334.82 46.90 52212.68 88888.00 2011-03-10 01:00:50.409 069 18334.69 46.87 52212.74 88888.00 2011-03-10 01:00:50.909 069 18334.36 46.89 52212.58 88888.00 2011-03-10 01:00:51.409 069 18334.32 46.88 52212.54 88888.00 2011-03-10 01:00:51.909 069 18334.45 46.84 52212.53 88888.00 2011-03-10 01:00:52.409 069 18334.76 46.81 52212.50 88888.00 2011-03-10 01:00:52.909 069 18334.45 46.72 52212.55 88888.00 2011-03-10 01:00:53.409 069 18334.65 46.69 52212.51 88888.00 2011-03-10 01:00:53.909 069 18334.78 46.60 52212.55 88888.00 2011-03-10 01:00:54.409 069 18334.51 46.60 52212.65 88888.00 2011-03-10 01:00:54.909 069 18334.74 46.59 52212.58 88888.00 2011-03-10 01:00:55.409 069 18334.79 46.54 52212.64 88888.00 2011-03-10 01:00:55.909 069 18334.37 46.60 52212.80 88888.00 2011-03-10 01:00:56.409 069 18334.22 46.62 52212.91 88888.00 2011-03-10 01:00:56.909 069 18334.19 46.62 52212.82 88888.00 2011-03-10 01:00:57.409 069 18334.24 46.63 52212.82 88888.00 2011-03-10 01:00:57.909 069 18334.31 46.65 52212.83 88888.00 2011-03-10 01:00:58.409 069 18334.26 46.68 52212.73 88888.00 2011-03-10 01:00:58.909 069 18334.27 46.68 52212.58 88888.00 2011-03-10 01:00:59.409 069 18334.23 46.76 52212.64 88888.00 2011-03-10 01:00:59.909 069 18334.19 46.72 52212.73 88888.00 2011-03-10 01:01:00.409 069 18334.58 46.69 52212.89 88888.00 2011-03-10 01:01:00.909 069 18334.65 46.67 52212.87 88888.00 2011-03-10 01:01:01.409 069 18334.70 46.66 52212.94 88888.00 2011-03-10 01:01:01.909 069 18334.81 46.63 52212.96 88888.00 2011-03-10 01:01:02.409 069 18334.47 46.61 52213.03 88888.00 2011-03-10 01:01:02.909 069 18334.33 46.55 52213.03 88888.00 2011-03-10 01:01:03.409 069 18334.26 46.55 52212.90 88888.00 2011-03-10 01:01:03.909 069 18334.45 46.60 52212.76 88888.00 2011-03-10 01:01:04.409 069 18334.74 46.66 52212.82 88888.00 2011-03-10 01:01:04.909 069 18334.95 46.62 52212.75 88888.00 2011-03-10 01:01:05.409 069 18335.00 46.56 52212.88 88888.00 2011-03-10 01:01:05.909 069 18334.99 46.55 52212.97 88888.00 2011-03-10 01:01:06.409 069 18335.02 46.55 52212.88 88888.00 2011-03-10 01:01:06.909 069 18335.03 46.57 52212.85 88888.00 2011-03-10 01:01:07.409 069 18334.92 46.64 52212.91 88888.00 2011-03-10 01:01:07.909 069 18334.77 46.64 52212.94 88888.00 2011-03-10 01:01:08.409 069 18334.38 46.60 52212.91 88888.00 2011-03-10 01:01:08.909 069 18334.41 46.57 52212.90 88888.00 2011-03-10 01:01:09.409 069 18334.42 46.44 52212.86 88888.00 2011-03-10 01:01:09.909 069 18334.51 46.51 52212.85 88888.00 2011-03-10 01:01:10.409 069 18334.81 46.57 52212.80 88888.00 2011-03-10 01:01:10.909 069 18334.82 46.59 52212.73 88888.00 2011-03-10 01:01:11.409 069 18334.98 46.65 52212.78 88888.00 2011-03-10 01:01:11.909 069 18335.07 46.66 52212.79 88888.00 2011-03-10 01:01:12.409 069 18334.96 46.61 52212.90 88888.00 2011-03-10 01:01:12.909 069 18334.47 46.61 52212.77 88888.00 2011-03-10 01:01:13.409 069 18334.76 46.58 52212.80 88888.00 2011-03-10 01:01:13.909 069 18334.95 46.55 52212.76 88888.00 2011-03-10 01:01:14.409 069 18335.02 46.54 52212.74 88888.00 2011-03-10 01:01:14.909 069 18335.11 46.54 52212.88 88888.00 2011-03-10 01:01:15.409 069 18334.82 46.51 52212.82 88888.00 2011-03-10 01:01:15.909 069 18334.99 46.56 52212.83 88888.00 2011-03-10 01:01:16.409 069 18335.00 46.53 52212.82 88888.00 2011-03-10 01:01:16.909 069 18334.79 46.46 52212.77 88888.00 2011-03-10 01:01:17.409 069 18334.82 46.46 52212.79 88888.00 2011-03-10 01:01:17.909 069 18334.96 46.56 52212.89 88888.00 2011-03-10 01:01:18.409 069 18334.59 46.59 52212.92 88888.00 2011-03-10 01:01:18.909 069 18334.34 46.47 52212.86 88888.00 2011-03-10 01:01:19.409 069 18334.58 46.44 52212.88 88888.00 2011-03-10 01:01:19.909 069 18334.90 46.39 52212.86 88888.00 2011-03-10 01:01:20.409 069 18334.87 46.38 52212.83 88888.00 2011-03-10 01:01:20.909 069 18334.69 46.39 52212.76 88888.00 2011-03-10 01:01:21.409 069 18334.88 46.40 52212.61 88888.00 2011-03-10 01:01:21.909 069 18334.54 46.43 52212.55 88888.00 2011-03-10 01:01:22.409 069 18334.46 46.44 52212.78 88888.00 2011-03-10 01:01:22.909 069 18334.69 46.40 52212.83 88888.00 2011-03-10 01:01:23.409 069 18334.97 46.42 52212.89 88888.00 2011-03-10 01:01:23.909 069 18335.02 46.42 52212.81 88888.00 2011-03-10 01:01:24.409 069 18334.94 46.34 52212.90 88888.00 2011-03-10 01:01:24.909 069 18334.96 46.37 52212.90 88888.00 2011-03-10 01:01:25.409 069 18335.01 46.40 52212.74 88888.00 2011-03-10 01:01:25.909 069 18335.14 46.36 52212.70 88888.00 2011-03-10 01:01:26.409 069 18334.98 46.27 52212.75 88888.00 2011-03-10 01:01:26.909 069 18334.46 46.19 52212.81 88888.00 2011-03-10 01:01:27.409 069 18334.25 46.28 52212.80 88888.00 2011-03-10 01:01:27.909 069 18334.32 46.25 52212.76 88888.00 2011-03-10 01:01:28.409 069 18334.51 46.23 52212.73 88888.00 2011-03-10 01:01:28.909 069 18334.60 46.15 52212.68 88888.00 2011-03-10 01:01:29.409 069 18334.77 46.07 52212.73 88888.00 2011-03-10 01:01:29.909 069 18334.96 46.14 52212.82 88888.00 2011-03-10 01:01:30.409 069 18335.03 46.19 52212.89 88888.00 2011-03-10 01:01:30.909 069 18335.08 46.13 52212.93 88888.00 2011-03-10 01:01:31.409 069 18334.75 46.12 52212.96 88888.00 2011-03-10 01:01:31.909 069 18334.48 46.15 52213.01 88888.00 2011-03-10 01:01:32.409 069 18334.29 46.15 52213.05 88888.00 2011-03-10 01:01:32.909 069 18334.34 46.19 52212.98 88888.00 2011-03-10 01:01:33.409 069 18334.78 46.13 52212.94 88888.00 2011-03-10 01:01:33.909 069 18334.94 46.16 52212.94 88888.00 2011-03-10 01:01:34.409 069 18334.96 46.15 52213.05 88888.00 2011-03-10 01:01:34.909 069 18334.76 46.18 52213.14 88888.00 2011-03-10 01:01:35.409 069 18334.41 46.20 52213.10 88888.00 2011-03-10 01:01:35.909 069 18334.63 46.11 52213.01 88888.00 2011-03-10 01:01:36.409 069 18334.91 46.16 52212.83 88888.00 2011-03-10 01:01:36.909 069 18334.98 46.12 52212.83 88888.00 2011-03-10 01:01:37.409 069 18335.03 46.10 52212.94 88888.00 2011-03-10 01:01:37.909 069 18334.95 46.18 52212.97 88888.00 2011-03-10 01:01:38.409 069 18335.00 46.16 52212.98 88888.00 2011-03-10 01:01:38.909 069 18335.09 46.11 52212.85 88888.00 2011-03-10 01:01:39.409 069 18334.99 46.15 52212.82 88888.00 2011-03-10 01:01:39.909 069 18334.94 46.09 52212.87 88888.00 2011-03-10 01:01:40.409 069 18335.00 46.02 52213.00 88888.00 2011-03-10 01:01:40.909 069 18335.00 46.06 52213.02 88888.00 2011-03-10 01:01:41.409 069 18334.70 46.04 52213.02 88888.00 2011-03-10 01:01:41.909 069 18334.47 46.00 52213.01 88888.00 2011-03-10 01:01:42.409 069 18334.44 46.00 52213.01 88888.00 2011-03-10 01:01:42.909 069 18334.76 46.01 52212.91 88888.00 2011-03-10 01:01:43.409 069 18335.13 46.00 52212.98 88888.00 2011-03-10 01:01:43.909 069 18335.10 45.96 52212.87 88888.00 2011-03-10 01:01:44.409 069 18334.92 45.99 52212.94 88888.00 2011-03-10 01:01:44.909 069 18334.67 45.94 52212.99 88888.00 2011-03-10 01:01:45.409 069 18334.66 45.87 52213.01 88888.00 2011-03-10 01:01:45.909 069 18334.64 45.93 52212.89 88888.00 2011-03-10 01:01:46.409 069 18334.69 45.92 52212.82 88888.00 2011-03-10 01:01:46.909 069 18334.75 45.85 52212.73 88888.00 2011-03-10 01:01:47.409 069 18334.65 45.80 52212.68 88888.00 2011-03-10 01:01:47.909 069 18335.05 45.85 52212.71 88888.00 2011-03-10 01:01:48.409 069 18335.12 45.85 52212.86 88888.00 2011-03-10 01:01:48.909 069 18335.13 45.90 52212.88 88888.00 2011-03-10 01:01:49.409 069 18335.18 45.93 52212.81 88888.00 2011-03-10 01:01:49.909 069 18335.21 45.81 52212.83 88888.00 2011-03-10 01:01:50.409 069 18335.20 45.76 52212.92 88888.00 2011-03-10 01:01:50.909 069 18335.16 45.84 52213.01 88888.00 2011-03-10 01:01:51.409 069 18334.90 45.76 52212.97 88888.00 2011-03-10 01:01:51.909 069 18334.73 45.70 52212.82 88888.00 2011-03-10 01:01:52.409 069 18334.67 45.73 52212.68 88888.00 2011-03-10 01:01:52.909 069 18334.64 45.74 52212.71 88888.00 2011-03-10 01:01:53.409 069 18334.63 45.74 52212.81 88888.00 2011-03-10 01:01:53.909 069 18334.53 45.73 52212.85 88888.00 2011-03-10 01:01:54.409 069 18334.48 45.73 52212.80 88888.00 2011-03-10 01:01:54.909 069 18334.40 45.70 52212.82 88888.00 2011-03-10 01:01:55.409 069 18334.53 45.69 52212.81 88888.00 2011-03-10 01:01:55.909 069 18334.86 45.75 52212.81 88888.00 2011-03-10 01:01:56.409 069 18334.89 45.76 52212.75 88888.00 2011-03-10 01:01:56.909 069 18334.92 45.72 52212.70 88888.00 2011-03-10 01:01:57.409 069 18334.65 45.72 52212.79 88888.00 2011-03-10 01:01:57.909 069 18334.46 45.65 52212.78 88888.00 2011-03-10 01:01:58.409 069 18334.38 45.70 52212.71 88888.00 2011-03-10 01:01:58.909 069 18334.41 45.78 52212.65 88888.00 2011-03-10 01:01:59.409 069 18334.71 45.71 52212.56 88888.00 2011-03-10 01:01:59.909 069 18334.82 45.71 52212.63 88888.00 2011-03-10 01:02:00.409 069 18334.48 45.75 52212.75 88888.00 2011-03-10 01:02:00.909 069 18334.32 45.60 52212.66 88888.00 2011-03-10 01:02:01.409 069 18334.56 45.56 52212.68 88888.00 2011-03-10 01:02:01.909 069 18334.57 45.61 52212.69 88888.00 2011-03-10 01:02:02.409 069 18334.53 45.61 52212.77 88888.00 2011-03-10 01:02:02.909 069 18334.59 45.64 52212.75 88888.00 2011-03-10 01:02:03.409 069 18334.52 45.59 52212.79 88888.00 2011-03-10 01:02:03.909 069 18334.82 45.59 52212.83 88888.00 2011-03-10 01:02:04.409 069 18334.44 45.59 52212.80 88888.00 2011-03-10 01:02:04.909 069 18334.32 45.56 52212.78 88888.00 2011-03-10 01:02:05.409 069 18334.69 45.47 52212.68 88888.00 2011-03-10 01:02:05.909 069 18334.85 45.51 52212.56 88888.00 2011-03-10 01:02:06.409 069 18334.45 45.61 52212.47 88888.00 2011-03-10 01:02:06.909 069 18334.27 45.63 52212.59 88888.00 2011-03-10 01:02:07.409 069 18334.34 45.59 52212.65 88888.00 2011-03-10 01:02:07.909 069 18334.31 45.58 52212.77 88888.00 2011-03-10 01:02:08.409 069 18334.29 45.57 52212.77 88888.00 2011-03-10 01:02:08.909 069 18334.22 45.57 52212.78 88888.00 2011-03-10 01:02:09.409 069 18334.26 45.51 52212.78 88888.00 2011-03-10 01:02:09.909 069 18334.66 45.46 52212.80 88888.00 2011-03-10 01:02:10.409 069 18334.88 45.39 52212.82 88888.00 2011-03-10 01:02:10.909 069 18334.86 45.36 52212.88 88888.00 2011-03-10 01:02:11.409 069 18334.99 45.37 52212.80 88888.00 2011-03-10 01:02:11.909 069 18335.02 45.36 52212.82 88888.00 2011-03-10 01:02:12.409 069 18334.60 45.33 52212.85 88888.00 2011-03-10 01:02:12.909 069 18334.37 45.34 52212.91 88888.00 2011-03-10 01:02:13.409 069 18334.43 45.27 52212.89 88888.00 2011-03-10 01:02:13.909 069 18334.47 45.25 52212.92 88888.00 2011-03-10 01:02:14.409 069 18334.34 45.26 52212.82 88888.00 2011-03-10 01:02:14.909 069 18334.30 45.24 52212.77 88888.00 2011-03-10 01:02:15.409 069 18334.35 45.28 52212.78 88888.00 2011-03-10 01:02:15.909 069 18334.45 45.32 52212.79 88888.00 2011-03-10 01:02:16.409 069 18334.48 45.37 52212.82 88888.00 2011-03-10 01:02:16.909 069 18334.33 45.34 52212.73 88888.00 2011-03-10 01:02:17.406 069 18334.30 45.29 52212.74 88888.00 2011-03-10 01:02:17.906 069 18334.37 45.27 52212.76 88888.00 2011-03-10 01:02:18.406 069 18334.38 45.23 52212.71 88888.00 2011-03-10 01:02:18.906 069 18334.51 45.14 52212.75 88888.00 2011-03-10 01:02:19.406 069 18334.85 45.14 52212.70 88888.00 2011-03-10 01:02:19.906 069 18335.06 45.15 52212.87 88888.00 2011-03-10 01:02:20.406 069 18335.14 45.15 52212.83 88888.00 2011-03-10 01:02:20.906 069 18335.03 45.15 52212.91 88888.00 2011-03-10 01:02:21.406 069 18334.91 45.11 52212.86 88888.00 2011-03-10 01:02:21.906 069 18334.58 45.09 52212.82 88888.00 2011-03-10 01:02:22.406 069 18334.90 45.12 52212.88 88888.00 2011-03-10 01:02:22.906 069 18334.89 45.14 52212.82 88888.00 2011-03-10 01:02:23.406 069 18334.78 45.09 52212.70 88888.00 2011-03-10 01:02:23.906 069 18334.40 45.10 52212.67 88888.00 2011-03-10 01:02:24.406 069 18334.24 45.01 52212.73 88888.00 2011-03-10 01:02:24.906 069 18334.32 45.02 52212.79 88888.00 2011-03-10 01:02:25.406 069 18334.30 45.03 52212.81 88888.00 2011-03-10 01:02:25.906 069 18334.35 44.98 52212.82 88888.00 2011-03-10 01:02:26.406 069 18334.29 44.96 52212.93 88888.00 2011-03-10 01:02:26.906 069 18334.37 44.96 52212.94 88888.00 2011-03-10 01:02:27.406 069 18334.52 44.97 52212.93 88888.00 2011-03-10 01:02:27.906 069 18334.53 44.92 52212.90 88888.00 2011-03-10 01:02:28.406 069 18334.34 44.87 52212.92 88888.00 2011-03-10 01:02:28.906 069 18334.65 44.93 52212.82 88888.00 2011-03-10 01:02:29.406 069 18334.86 44.90 52212.81 88888.00 2011-03-10 01:02:29.906 069 18334.63 44.87 52212.90 88888.00 2011-03-10 01:02:30.406 069 18334.58 44.86 52212.85 88888.00 2011-03-10 01:02:30.906 069 18334.62 44.81 52212.94 88888.00 2011-03-10 01:02:31.406 069 18334.32 44.73 52212.92 88888.00 2011-03-10 01:02:31.906 069 18334.26 44.81 52212.91 88888.00 2011-03-10 01:02:32.406 069 18334.23 44.90 52212.98 88888.00 2011-03-10 01:02:32.906 069 18334.56 44.91 52212.91 88888.00 2011-03-10 01:02:33.406 069 18334.74 44.86 52212.88 88888.00 2011-03-10 01:02:33.906 069 18334.74 44.92 52212.83 88888.00 2011-03-10 01:02:34.406 069 18334.76 44.95 52212.71 88888.00 2011-03-10 01:02:34.906 069 18334.78 44.97 52212.70 88888.00 2011-03-10 01:02:35.406 069 18334.82 44.91 52212.88 88888.00 2011-03-10 01:02:35.906 069 18334.77 44.86 52212.87 88888.00 2011-03-10 01:02:36.406 069 18334.33 44.92 52212.85 88888.00 2011-03-10 01:02:36.906 069 18334.09 44.93 52212.89 88888.00 2011-03-10 01:02:37.406 069 18334.08 44.95 52212.81 88888.00 2011-03-10 01:02:37.906 069 18334.20 44.95 52212.68 88888.00 2011-03-10 01:02:38.406 069 18334.26 44.88 52212.70 88888.00 2011-03-10 01:02:38.906 069 18334.26 44.87 52212.77 88888.00 2011-03-10 01:02:39.406 069 18334.16 44.82 52212.85 88888.00 2011-03-10 01:02:39.906 069 18334.47 44.79 52212.76 88888.00 2011-03-10 01:02:40.406 069 18334.62 44.75 52212.70 88888.00 2011-03-10 01:02:40.906 069 18334.65 44.76 52212.56 88888.00 2011-03-10 01:02:41.406 069 18334.64 44.84 52212.67 88888.00 2011-03-10 01:02:41.906 069 18334.73 44.86 52212.74 88888.00 2011-03-10 01:02:42.406 069 18334.81 44.79 52212.69 88888.00 2011-03-10 01:02:42.906 069 18334.78 44.73 52212.76 88888.00 2011-03-10 01:02:43.406 069 18334.54 44.72 52212.77 88888.00 2011-03-10 01:02:43.906 069 18334.34 44.69 52212.83 88888.00 2011-03-10 01:02:44.406 069 18334.05 44.70 52212.83 88888.00 2011-03-10 01:02:44.906 069 18334.11 44.63 52212.79 88888.00 2011-03-10 01:02:45.406 069 18333.98 44.68 52212.73 88888.00 2011-03-10 01:02:45.906 069 18333.95 44.72 52212.67 88888.00 2011-03-10 01:02:46.406 069 18334.04 44.69 52212.66 88888.00 2011-03-10 01:02:46.906 069 18334.12 44.66 52212.59 88888.00 2011-03-10 01:02:47.406 069 18333.93 44.58 52212.63 88888.00 2011-03-10 01:02:47.906 069 18333.65 44.56 52212.58 88888.00 2011-03-10 01:02:48.406 069 18333.46 44.56 52212.67 88888.00 2011-03-10 01:02:48.906 069 18333.35 44.60 52212.67 88888.00 2011-03-10 01:02:49.406 069 18333.44 44.62 52212.73 88888.00 2011-03-10 01:02:49.906 069 18333.42 44.55 52212.68 88888.00 2011-03-10 01:02:50.406 069 18333.49 44.53 52212.56 88888.00 2011-03-10 01:02:50.906 069 18333.57 44.60 52212.51 88888.00 2011-03-10 01:02:51.406 069 18333.84 44.60 52212.53 88888.00 2011-03-10 01:02:51.906 069 18333.56 44.61 52212.64 88888.00 2011-03-10 01:02:52.406 069 18333.81 44.64 52212.61 88888.00 2011-03-10 01:02:52.906 069 18334.04 44.62 52212.68 88888.00 2011-03-10 01:02:53.406 069 18334.31 44.64 52212.67 88888.00 2011-03-10 01:02:53.906 069 18334.48 44.61 52212.76 88888.00 2011-03-10 01:02:54.406 069 18334.49 44.62 52212.68 88888.00 2011-03-10 01:02:54.906 069 18334.55 44.58 52212.80 88888.00 2011-03-10 01:02:55.406 069 18334.30 44.58 52212.70 88888.00 2011-03-10 01:02:55.906 069 18333.99 44.56 52212.71 88888.00 2011-03-10 01:02:56.406 069 18333.91 44.51 52212.76 88888.00 2011-03-10 01:02:56.906 069 18333.80 44.53 52212.76 88888.00 2011-03-10 01:02:57.406 069 18333.84 44.56 52212.81 88888.00 2011-03-10 01:02:57.906 069 18334.14 44.54 52212.80 88888.00 2011-03-10 01:02:58.406 069 18333.86 44.54 52212.79 88888.00 2011-03-10 01:02:58.906 069 18333.73 44.52 52212.80 88888.00 2011-03-10 01:02:59.406 069 18333.82 44.56 52212.74 88888.00 2011-03-10 01:02:59.906 069 18333.83 44.56 52212.74 88888.00 2011-03-10 01:03:00.406 069 18333.81 44.51 52212.73 88888.00 2011-03-10 01:03:00.906 069 18333.82 44.40 52212.74 88888.00 2011-03-10 01:03:01.406 069 18333.73 44.47 52212.67 88888.00 2011-03-10 01:03:01.906 069 18334.06 44.54 52212.67 88888.00 2011-03-10 01:03:02.406 069 18334.38 44.53 52212.68 88888.00 2011-03-10 01:03:02.906 069 18334.33 44.44 52212.75 88888.00 2011-03-10 01:03:03.406 069 18334.02 44.37 52212.73 88888.00 2011-03-10 01:03:03.906 069 18333.95 44.33 52212.52 88888.00 2011-03-10 01:03:04.406 069 18334.23 44.39 52212.33 88888.00 2011-03-10 01:03:04.906 069 18334.26 44.39 52212.33 88888.00 2011-03-10 01:03:05.406 069 18333.76 44.36 52212.43 88888.00 2011-03-10 01:03:05.906 069 18333.78 44.27 52212.50 88888.00 2011-03-10 01:03:06.406 069 18334.18 44.26 52212.56 88888.00 2011-03-10 01:03:06.906 069 18334.21 44.24 52212.69 88888.00 2011-03-10 01:03:07.406 069 18333.80 44.29 52212.74 88888.00 2011-03-10 01:03:07.906 069 18333.87 44.24 52212.63 88888.00 2011-03-10 01:03:08.406 069 18334.08 44.21 52212.64 88888.00 2011-03-10 01:03:08.906 069 18334.08 44.25 52212.58 88888.00 2011-03-10 01:03:09.406 069 18334.15 44.32 52212.54 88888.00 2011-03-10 01:03:09.906 069 18334.08 44.31 52212.46 88888.00 2011-03-10 01:03:10.406 069 18333.91 44.24 52212.59 88888.00 2011-03-10 01:03:10.906 069 18333.94 44.24 52212.61 88888.00 2011-03-10 01:03:11.406 069 18334.01 44.26 52212.63 88888.00 2011-03-10 01:03:11.906 069 18333.93 44.23 52212.77 88888.00 2011-03-10 01:03:12.406 069 18333.77 44.16 52212.79 88888.00 2011-03-10 01:03:12.906 069 18333.51 44.19 52212.74 88888.00 2011-03-10 01:03:13.406 069 18333.29 44.13 52212.74 88888.00 2011-03-10 01:03:13.906 069 18333.25 44.09 52212.73 88888.00 2011-03-10 01:03:14.406 069 18333.33 44.14 52212.82 88888.00 2011-03-10 01:03:14.906 069 18333.69 44.13 52212.81 88888.00 2011-03-10 01:03:15.406 069 18333.82 44.13 52212.88 88888.00 2011-03-10 01:03:15.906 069 18333.60 44.13 52212.79 88888.00 2011-03-10 01:03:16.406 069 18333.79 44.11 52212.69 88888.00 2011-03-10 01:03:16.906 069 18334.11 44.05 52212.64 88888.00 2011-03-10 01:03:17.406 069 18334.14 44.09 52212.70 88888.00 2011-03-10 01:03:17.906 069 18334.02 44.10 52212.73 88888.00 2011-03-10 01:03:18.406 069 18334.09 44.11 52212.79 88888.00 2011-03-10 01:03:18.906 069 18334.12 44.09 52212.65 88888.00 2011-03-10 01:03:19.406 069 18334.12 44.08 52212.65 88888.00 2011-03-10 01:03:19.906 069 18334.06 44.10 52212.61 88888.00 2011-03-10 01:03:20.406 069 18333.99 44.06 52212.71 88888.00 2011-03-10 01:03:20.906 069 18334.00 44.09 52212.75 88888.00 2011-03-10 01:03:21.406 069 18333.95 44.00 52212.64 88888.00 2011-03-10 01:03:21.906 069 18333.95 44.05 52212.55 88888.00 2011-03-10 01:03:22.406 069 18334.06 44.08 52212.75 88888.00 2011-03-10 01:03:22.906 069 18334.00 44.10 52212.78 88888.00 2011-03-10 01:03:23.406 069 18333.92 44.07 52212.70 88888.00 2011-03-10 01:03:23.906 069 18333.61 44.05 52212.64 88888.00 2011-03-10 01:03:24.406 069 18333.69 44.02 52212.65 88888.00 2011-03-10 01:03:24.906 069 18333.93 43.95 52212.79 88888.00 2011-03-10 01:03:25.406 069 18334.05 43.96 52212.89 88888.00 2011-03-10 01:03:25.906 069 18333.83 43.93 52212.93 88888.00 2011-03-10 01:03:26.406 069 18333.50 43.90 52212.94 88888.00 2011-03-10 01:03:26.906 069 18333.40 43.89 52212.91 88888.00 2011-03-10 01:03:27.406 069 18333.45 43.88 52212.87 88888.00 2011-03-10 01:03:27.906 069 18333.46 43.91 52212.86 88888.00 2011-03-10 01:03:28.406 069 18333.47 43.84 52212.89 88888.00 2011-03-10 01:03:28.906 069 18333.48 43.81 52212.99 88888.00 2011-03-10 01:03:29.406 069 18333.70 43.84 52213.03 88888.00 2011-03-10 01:03:29.906 069 18333.43 43.87 52213.09 88888.00 2011-03-10 01:03:30.406 069 18333.61 43.82 52213.01 88888.00 2011-03-10 01:03:30.906 069 18333.97 43.84 52212.99 88888.00 2011-03-10 01:03:31.406 069 18333.65 43.85 52213.02 88888.00 2011-03-10 01:03:31.906 069 18333.47 43.84 52213.00 88888.00 2011-03-10 01:03:32.406 069 18333.48 43.86 52212.91 88888.00 2011-03-10 01:03:32.906 069 18333.45 43.79 52212.86 88888.00 2011-03-10 01:03:33.406 069 18333.32 43.86 52212.89 88888.00 2011-03-10 01:03:33.906 069 18333.27 43.92 52212.93 88888.00 2011-03-10 01:03:34.406 069 18333.28 43.92 52212.86 88888.00 2011-03-10 01:03:34.906 069 18333.55 43.82 52212.79 88888.00 2011-03-10 01:03:35.406 069 18333.34 43.81 52212.74 88888.00 2011-03-10 01:03:35.906 069 18333.19 43.82 52212.74 88888.00 2011-03-10 01:03:36.406 069 18333.26 43.80 52212.76 88888.00 2011-03-10 01:03:36.906 069 18333.59 43.84 52212.69 88888.00 2011-03-10 01:03:37.406 069 18333.49 43.84 52212.67 88888.00 2011-03-10 01:03:37.906 069 18333.17 43.82 52212.76 88888.00 2011-03-10 01:03:38.406 069 18333.23 43.73 52212.96 88888.00 2011-03-10 01:03:38.906 069 18333.23 43.70 52212.91 88888.00 2011-03-10 01:03:39.406 069 18333.59 43.69 52212.81 88888.00 2011-03-10 01:03:39.906 069 18333.86 43.68 52212.82 88888.00 2011-03-10 01:03:40.406 069 18333.86 43.70 52212.78 88888.00 2011-03-10 01:03:40.906 069 18333.77 43.71 52212.61 88888.00 2011-03-10 01:03:41.406 069 18333.84 43.62 52212.66 88888.00 2011-03-10 01:03:41.906 069 18333.70 43.67 52212.76 88888.00 2011-03-10 01:03:42.406 069 18333.44 43.72 52212.78 88888.00 2011-03-10 01:03:42.906 069 18333.62 43.77 52212.75 88888.00 2011-03-10 01:03:43.406 069 18333.60 43.72 52212.77 88888.00 2011-03-10 01:03:43.906 069 18333.59 43.73 52212.68 88888.00 2011-03-10 01:03:44.406 069 18333.76 43.65 52212.70 88888.00 2011-03-10 01:03:44.906 069 18333.75 43.71 52212.71 88888.00 2011-03-10 01:03:45.406 069 18333.69 43.76 52212.78 88888.00 2011-03-10 01:03:45.906 069 18333.67 43.72 52212.98 88888.00 2011-03-10 01:03:46.406 069 18333.75 43.66 52212.96 88888.00 2011-03-10 01:03:46.906 069 18333.82 43.66 52212.82 88888.00 2011-03-10 01:03:47.406 069 18333.56 43.67 52212.79 88888.00 2011-03-10 01:03:47.906 069 18333.59 43.68 52212.77 88888.00 2011-03-10 01:03:48.406 069 18333.67 43.71 52212.81 88888.00 2011-03-10 01:03:48.906 069 18333.26 43.68 52212.92 88888.00 2011-03-10 01:03:49.406 069 18333.17 43.60 52212.89 88888.00 2011-03-10 01:03:49.906 069 18333.55 43.59 52212.82 88888.00 2011-03-10 01:03:50.406 069 18333.66 43.68 52212.89 88888.00 2011-03-10 01:03:50.906 069 18333.69 43.63 52212.80 88888.00 2011-03-10 01:03:51.406 069 18333.64 43.67 52212.74 88888.00 2011-03-10 01:03:51.906 069 18333.68 43.65 52212.74 88888.00 2011-03-10 01:03:52.406 069 18333.76 43.60 52212.82 88888.00 2011-03-10 01:03:52.906 069 18333.55 43.58 52212.93 88888.00 2011-03-10 01:03:53.406 069 18333.56 43.54 52212.99 88888.00 2011-03-10 01:03:53.906 069 18333.64 43.56 52213.00 88888.00 2011-03-10 01:03:54.406 069 18333.48 43.52 52213.03 88888.00 2011-03-10 01:03:54.906 069 18333.15 43.53 52213.03 88888.00 2011-03-10 01:03:55.406 069 18333.01 43.58 52213.10 88888.00 2011-03-10 01:03:55.906 069 18333.01 43.59 52212.97 88888.00 2011-03-10 01:03:56.406 069 18332.97 43.59 52212.82 88888.00 2011-03-10 01:03:56.906 069 18333.30 43.58 52212.77 88888.00 2011-03-10 01:03:57.406 069 18333.58 43.57 52212.91 88888.00 2011-03-10 01:03:57.906 069 18333.59 43.64 52212.94 88888.00 2011-03-10 01:03:58.406 069 18333.47 43.70 52212.97 88888.00 2011-03-10 01:03:58.906 069 18333.35 43.68 52212.97 88888.00 2011-03-10 01:03:59.406 069 18333.03 43.69 52212.92 88888.00 2011-03-10 01:03:59.906 069 18333.33 43.66 52212.91 88888.00 2011-03-10 01:04:00.406 069 18333.56 43.64 52213.00 88888.00 2011-03-10 01:04:00.906 069 18333.58 43.64 52213.01 88888.00 2011-03-10 01:04:01.406 069 18333.55 43.59 52212.97 88888.00 2011-03-10 01:04:01.906 069 18333.65 43.62 52212.90 88888.00 2011-03-10 01:04:02.406 069 18333.38 43.55 52212.89 88888.00 2011-03-10 01:04:02.906 069 18333.04 43.46 52212.96 88888.00 2011-03-10 01:04:03.406 069 18332.94 43.45 52212.98 88888.00 2011-03-10 01:04:03.906 069 18332.89 43.52 52212.98 88888.00 2011-03-10 01:04:04.406 069 18332.91 43.58 52213.05 88888.00 2011-03-10 01:04:04.906 069 18332.83 43.58 52213.01 88888.00 2011-03-10 01:04:05.406 069 18332.79 43.56 52212.99 88888.00 2011-03-10 01:04:05.906 069 18332.80 43.60 52212.86 88888.00 2011-03-10 01:04:06.406 069 18333.25 43.59 52212.83 88888.00 2011-03-10 01:04:06.906 069 18333.34 43.49 52213.00 88888.00 2011-03-10 01:04:07.406 069 18332.93 43.54 52213.11 88888.00 2011-03-10 01:04:07.906 069 18332.89 43.52 52212.98 88888.00 2011-03-10 01:04:08.406 069 18332.90 43.51 52213.00 88888.00 2011-03-10 01:04:08.906 069 18332.74 43.57 52212.98 88888.00 2011-03-10 01:04:09.406 069 18332.70 43.57 52213.00 88888.00 2011-03-10 01:04:09.906 069 18332.66 43.57 52213.17 88888.00 2011-03-10 01:04:10.406 069 18332.72 43.56 52213.24 88888.00 2011-03-10 01:04:10.906 069 18333.01 43.53 52213.17 88888.00 2011-03-10 01:04:11.406 069 18333.24 43.51 52213.17 88888.00 2011-03-10 01:04:11.906 069 18332.97 43.43 52213.02 88888.00 2011-03-10 01:04:12.406 069 18332.88 43.44 52213.04 88888.00 2011-03-10 01:04:12.906 069 18332.83 43.48 52213.12 88888.00 2011-03-10 01:04:13.406 069 18332.81 43.49 52213.11 88888.00 2011-03-10 01:04:13.906 069 18332.82 43.47 52213.16 88888.00 2011-03-10 01:04:14.406 069 18332.82 43.51 52213.14 88888.00 2011-03-10 01:04:14.906 069 18332.93 43.46 52213.10 88888.00 2011-03-10 01:04:15.406 069 18333.29 43.48 52213.16 88888.00 2011-03-10 01:04:15.906 069 18333.21 43.45 52213.25 88888.00 2011-03-10 01:04:16.406 069 18332.93 43.48 52213.28 88888.00 2011-03-10 01:04:16.906 069 18332.99 43.42 52213.32 88888.00 2011-03-10 01:04:17.406 069 18333.06 43.39 52213.28 88888.00 2011-03-10 01:04:17.906 069 18332.96 43.43 52213.20 88888.00 2011-03-10 01:04:18.406 069 18332.99 43.40 52213.16 88888.00 2011-03-10 01:04:18.906 069 18332.96 43.41 52213.09 88888.00 2011-03-10 01:04:19.406 069 18332.92 43.48 52213.03 88888.00 2011-03-10 01:04:19.906 069 18332.93 43.54 52213.14 88888.00 2011-03-10 01:04:20.406 069 18333.04 43.52 52213.05 88888.00 2011-03-10 01:04:20.906 069 18333.04 43.51 52212.94 88888.00 2011-03-10 01:04:21.406 069 18333.03 43.47 52212.93 88888.00 2011-03-10 01:04:21.906 069 18333.03 43.46 52212.90 88888.00 2011-03-10 01:04:22.406 069 18333.42 43.36 52212.91 88888.00 2011-03-10 01:04:22.906 069 18333.69 43.39 52212.97 88888.00 2011-03-10 01:04:23.406 069 18333.75 43.31 52213.00 88888.00 2011-03-10 01:04:23.906 069 18333.60 43.37 52213.05 88888.00 2011-03-10 01:04:24.406 069 18333.56 43.39 52213.12 88888.00 2011-03-10 01:04:24.906 069 18333.26 43.36 52213.05 88888.00 2011-03-10 01:04:25.406 069 18333.28 43.39 52212.97 88888.00 2011-03-10 01:04:25.906 069 18333.18 43.36 52212.96 88888.00 2011-03-10 01:04:26.406 069 18333.44 43.34 52213.05 88888.00 2011-03-10 01:04:26.906 069 18333.48 43.32 52213.09 88888.00 2011-03-10 01:04:27.406 069 18333.60 43.35 52213.13 88888.00 2011-03-10 01:04:27.906 069 18333.65 43.38 52213.09 88888.00 2011-03-10 01:04:28.406 069 18333.36 43.42 52213.15 88888.00 2011-03-10 01:04:28.906 069 18333.42 43.51 52213.15 88888.00 2011-03-10 01:04:29.406 069 18333.78 43.51 52213.26 88888.00 2011-03-10 01:04:29.906 069 18333.69 43.38 52213.28 88888.00 2011-03-10 01:04:30.406 069 18333.70 43.29 52213.23 88888.00 2011-03-10 01:04:30.906 069 18333.72 43.33 52213.28 88888.00 2011-03-10 01:04:31.406 069 18333.42 43.35 52213.31 88888.00 2011-03-10 01:04:31.906 069 18333.23 43.29 52213.17 88888.00 2011-03-10 01:04:32.406 069 18333.13 43.34 52213.10 88888.00 2011-03-10 01:04:32.906 069 18333.24 43.40 52213.05 88888.00 2011-03-10 01:04:33.406 069 18333.60 43.35 52213.05 88888.00 2011-03-10 01:04:33.906 069 18333.79 43.29 52213.11 88888.00 2011-03-10 01:04:34.406 069 18333.80 43.23 52213.13 88888.00 2011-03-10 01:04:34.906 069 18333.51 43.24 52213.11 88888.00 2011-03-10 01:04:35.406 069 18333.55 43.26 52213.09 88888.00 2011-03-10 01:04:35.906 069 18333.76 43.23 52213.13 88888.00 2011-03-10 01:04:36.406 069 18333.78 43.22 52213.19 88888.00 2011-03-10 01:04:36.906 069 18333.81 43.23 52213.21 88888.00 2011-03-10 01:04:37.406 069 18333.72 43.23 52213.17 88888.00 2011-03-10 01:04:37.906 069 18333.36 43.20 52213.20 88888.00 2011-03-10 01:04:38.406 069 18333.03 43.20 52213.26 88888.00 2011-03-10 01:04:38.906 069 18332.95 43.24 52213.39 88888.00 2011-03-10 01:04:39.406 069 18333.14 43.28 52213.38 88888.00 2011-03-10 01:04:39.906 069 18333.47 43.25 52213.38 88888.00 2011-03-10 01:04:40.406 069 18333.15 43.19 52213.27 88888.00 2011-03-10 01:04:40.906 069 18333.04 43.16 52213.25 88888.00 2011-03-10 01:04:41.406 069 18332.99 43.19 52213.28 88888.00 2011-03-10 01:04:41.906 069 18333.40 43.24 52213.31 88888.00 2011-03-10 01:04:42.406 069 18333.70 43.30 52213.29 88888.00 2011-03-10 01:04:42.906 069 18333.79 43.29 52213.31 88888.00 2011-03-10 01:04:43.406 069 18333.69 43.28 52213.28 88888.00 2011-03-10 01:04:43.906 069 18333.44 43.26 52213.22 88888.00 2011-03-10 01:04:44.406 069 18333.08 43.23 52213.24 88888.00 2011-03-10 01:04:44.906 069 18333.03 43.27 52213.15 88888.00 2011-03-10 01:04:45.406 069 18333.08 43.38 52213.08 88888.00 2011-03-10 01:04:45.906 069 18333.25 43.36 52213.02 88888.00 2011-03-10 01:04:46.406 069 18333.32 43.29 52213.02 88888.00 2011-03-10 01:04:46.906 069 18333.28 43.27 52213.14 88888.00 2011-03-10 01:04:47.406 069 18333.30 43.20 52213.10 88888.00 2011-03-10 01:04:47.906 069 18333.27 43.10 52213.05 88888.00 2011-03-10 01:04:48.406 069 18333.48 43.14 52213.13 88888.00 2011-03-10 01:04:48.906 069 18333.67 43.10 52213.19 88888.00 2011-03-10 01:04:49.406 069 18333.66 43.14 52213.11 88888.00 2011-03-10 01:04:49.906 069 18333.66 43.14 52213.10 88888.00 2011-03-10 01:04:50.406 069 18333.36 43.12 52213.13 88888.00 2011-03-10 01:04:50.906 069 18333.14 43.14 52213.31 88888.00 2011-03-10 01:04:51.406 069 18333.02 43.12 52213.33 88888.00 2011-03-10 01:04:51.906 069 18333.03 43.08 52213.22 88888.00 2011-03-10 01:04:52.406 069 18332.96 43.09 52213.10 88888.00 2011-03-10 01:04:52.906 069 18332.97 43.14 52213.06 88888.00 2011-03-10 01:04:53.406 069 18333.02 43.24 52213.12 88888.00 2011-03-10 01:04:53.906 069 18333.03 43.27 52213.23 88888.00 2011-03-10 01:04:54.406 069 18333.33 43.27 52213.31 88888.00 2011-03-10 01:04:54.906 069 18333.61 43.27 52213.29 88888.00 2011-03-10 01:04:55.406 069 18333.51 43.20 52213.47 88888.00 2011-03-10 01:04:55.906 069 18333.43 43.14 52213.47 88888.00 2011-03-10 01:04:56.406 069 18333.40 43.15 52213.55 88888.00 2011-03-10 01:04:56.906 069 18333.39 43.10 52213.52 88888.00 2011-03-10 01:04:57.406 069 18333.00 43.08 52213.36 88888.00 2011-03-10 01:04:57.906 069 18332.85 43.09 52213.35 88888.00 2011-03-10 01:04:58.406 069 18332.86 43.09 52213.44 88888.00 2011-03-10 01:04:58.906 069 18332.89 43.10 52213.38 88888.00 2011-03-10 01:04:59.406 069 18332.84 43.07 52213.40 88888.00 2011-03-10 01:04:59.906 069 18333.32 43.06 52213.57 88888.00 2011-03-10 01:05:00.406 069 18333.59 43.09 52213.63 88888.00 2011-03-10 01:05:00.906 069 18333.53 43.07 52213.51 88888.00 2011-03-10 01:05:01.406 069 18333.32 43.11 52213.51 88888.00 2011-03-10 01:05:01.906 069 18333.10 43.12 52213.46 88888.00 2011-03-10 01:05:02.406 069 18333.42 43.19 52213.50 88888.00 2011-03-10 01:05:02.906 069 18333.12 43.07 52213.50 88888.00 2011-03-10 01:05:03.406 069 18332.84 43.02 52213.41 88888.00 2011-03-10 01:05:03.906 069 18333.08 43.05 52213.64 88888.00 2011-03-10 01:05:04.406 069 18333.35 43.03 52213.66 88888.00 2011-03-10 01:05:04.906 069 18333.46 43.01 52213.60 88888.00 2011-03-10 01:05:05.406 069 18333.45 43.07 52213.62 88888.00 2011-03-10 01:05:05.906 069 18333.42 43.08 52213.77 88888.00 2011-03-10 01:05:06.406 069 18333.36 43.08 52213.79 88888.00 2011-03-10 01:05:06.906 069 18333.29 43.15 52213.60 88888.00 2011-03-10 01:05:07.406 069 18333.34 43.25 52213.52 88888.00 2011-03-10 01:05:07.906 069 18333.32 43.26 52213.66 88888.00 2011-03-10 01:05:08.406 069 18333.24 43.23 52213.55 88888.00 2011-03-10 01:05:08.906 069 18333.23 43.14 52213.57 88888.00 2011-03-10 01:05:09.406 069 18332.88 43.13 52213.74 88888.00 2011-03-10 01:05:09.906 069 18332.77 43.14 52213.77 88888.00 2011-03-10 01:05:10.406 069 18332.74 43.13 52213.63 88888.00 2011-03-10 01:05:10.906 069 18332.92 43.11 52213.61 88888.00 2011-03-10 01:05:11.406 069 18333.25 43.04 52213.54 88888.00 2011-03-10 01:05:11.906 069 18333.30 43.10 52213.55 88888.00 2011-03-10 01:05:12.406 069 18332.99 43.12 52213.64 88888.00 2011-03-10 01:05:12.906 069 18332.77 43.18 52213.64 88888.00 2011-03-10 01:05:13.406 069 18332.70 43.13 52213.57 88888.00 2011-03-10 01:05:13.906 069 18333.04 43.04 52213.51 88888.00 2011-03-10 01:05:14.406 069 18333.33 43.05 52213.51 88888.00 2011-03-10 01:05:14.906 069 18332.94 43.09 52213.49 88888.00 2011-03-10 01:05:15.406 069 18332.85 43.14 52213.61 88888.00 2011-03-10 01:05:15.906 069 18332.83 43.10 52213.67 88888.00 2011-03-10 01:05:16.406 069 18332.89 43.12 52213.69 88888.00 2011-03-10 01:05:16.906 069 18332.41 43.13 52213.57 88888.00 2011-03-10 01:05:17.406 069 18332.35 43.18 52213.63 88888.00 2011-03-10 01:05:17.906 069 18332.50 43.18 52213.72 88888.00 2011-03-10 01:05:18.406 069 18332.52 43.21 52213.72 88888.00 2011-03-10 01:05:18.906 069 18332.78 43.28 52213.70 88888.00 2011-03-10 01:05:19.406 069 18333.17 43.23 52213.67 88888.00 2011-03-10 01:05:19.906 069 18333.17 43.30 52213.71 88888.00 2011-03-10 01:05:20.406 069 18333.18 43.30 52213.86 88888.00 2011-03-10 01:05:20.906 069 18333.23 43.23 52213.86 88888.00 2011-03-10 01:05:21.406 069 18333.24 43.26 52213.79 88888.00 2011-03-10 01:05:21.906 069 18333.16 43.31 52213.85 88888.00 2011-03-10 01:05:22.406 069 18333.01 43.30 52213.86 88888.00 2011-03-10 01:05:22.906 069 18332.68 43.29 52213.89 88888.00 2011-03-10 01:05:23.406 069 18332.57 43.25 52213.79 88888.00 2011-03-10 01:05:23.906 069 18332.58 43.27 52213.78 88888.00 2011-03-10 01:05:24.406 069 18332.68 43.29 52213.83 88888.00 2011-03-10 01:05:24.906 069 18333.04 43.26 52213.82 88888.00 2011-03-10 01:05:25.406 069 18333.22 43.30 52213.83 88888.00 2011-03-10 01:05:25.906 069 18333.25 43.30 52213.72 88888.00 2011-03-10 01:05:26.406 069 18333.15 43.25 52213.69 88888.00 2011-03-10 01:05:26.906 069 18333.15 43.16 52213.77 88888.00 2011-03-10 01:05:27.406 069 18333.05 43.07 52213.87 88888.00 2011-03-10 01:05:27.906 069 18332.83 43.11 52213.89 88888.00 2011-03-10 01:05:28.406 069 18333.16 43.20 52213.87 88888.00 2011-03-10 01:05:28.906 069 18333.11 43.20 52213.85 88888.00 2011-03-10 01:05:29.406 069 18332.84 43.18 52213.85 88888.00 2011-03-10 01:05:29.906 069 18332.92 43.16 52213.89 88888.00 2011-03-10 01:05:30.406 069 18332.57 43.13 52213.90 88888.00 2011-03-10 01:05:30.906 069 18332.51 43.16 52213.91 88888.00 2011-03-10 01:05:31.406 069 18332.53 43.18 52213.89 88888.00 2011-03-10 01:05:31.906 069 18332.52 43.15 52213.89 88888.00 2011-03-10 01:05:32.406 069 18332.45 43.13 52214.02 88888.00 2011-03-10 01:05:32.906 069 18332.38 43.20 52214.08 88888.00 2011-03-10 01:05:33.406 069 18332.49 43.19 52214.10 88888.00 2011-03-10 01:05:33.906 069 18332.40 43.15 52214.20 88888.00 2011-03-10 01:05:34.406 069 18332.53 43.21 52214.15 88888.00 2011-03-10 01:05:34.906 069 18332.93 43.19 52214.10 88888.00 2011-03-10 01:05:35.406 069 18333.00 43.19 52214.19 88888.00 2011-03-10 01:05:35.906 069 18332.92 43.20 52214.20 88888.00 2011-03-10 01:05:36.406 069 18332.86 43.21 52214.21 88888.00 2011-03-10 01:05:36.906 069 18332.92 43.18 52214.18 88888.00 2011-03-10 01:05:37.406 069 18332.80 43.22 52214.21 88888.00 2011-03-10 01:05:37.906 069 18332.41 43.20 52214.27 88888.00 2011-03-10 01:05:38.406 069 18332.53 43.13 52214.25 88888.00 2011-03-10 01:05:38.906 069 18332.73 43.18 52214.10 88888.00 2011-03-10 01:05:39.406 069 18332.91 43.12 52214.04 88888.00 2011-03-10 01:05:39.906 069 18332.99 43.09 52214.08 88888.00 2011-03-10 01:05:40.406 069 18332.59 43.06 52214.16 88888.00 2011-03-10 01:05:40.906 069 18332.35 43.06 52214.03 88888.00 2011-03-10 01:05:41.406 069 18332.30 43.05 52213.99 88888.00 2011-03-10 01:05:41.906 069 18332.45 43.08 52213.90 88888.00 2011-03-10 01:05:42.406 069 18332.69 43.09 52213.87 88888.00 2011-03-10 01:05:42.906 069 18332.73 43.09 52213.91 88888.00 2011-03-10 01:05:43.406 069 18332.85 43.04 52213.96 88888.00 2011-03-10 01:05:43.906 069 18332.97 43.07 52213.94 88888.00 2011-03-10 01:05:44.406 069 18333.01 43.06 52213.87 88888.00 2011-03-10 01:05:44.906 069 18332.92 43.06 52213.94 88888.00 2011-03-10 01:05:45.406 069 18332.57 43.08 52214.01 88888.00 2011-03-10 01:05:45.906 069 18332.40 43.06 52214.03 88888.00 2011-03-10 01:05:46.406 069 18332.45 43.00 52214.05 88888.00 2011-03-10 01:05:46.906 069 18332.80 42.94 52214.05 88888.00 2011-03-10 01:05:47.406 069 18333.01 42.97 52213.99 88888.00 2011-03-10 01:05:47.906 069 18332.93 42.93 52213.99 88888.00 2011-03-10 01:05:48.406 069 18332.62 42.93 52214.07 88888.00 2011-03-10 01:05:48.906 069 18332.71 42.93 52214.09 88888.00 2011-03-10 01:05:49.406 069 18332.97 42.96 52214.12 88888.00 2011-03-10 01:05:49.906 069 18333.06 43.00 52214.22 88888.00 2011-03-10 01:05:50.406 069 18332.95 43.07 52214.06 88888.00 2011-03-10 01:05:50.906 069 18332.57 43.06 52214.04 88888.00 2011-03-10 01:05:51.406 069 18332.60 43.07 52213.95 88888.00 2011-03-10 01:05:51.906 069 18332.50 43.02 52213.92 88888.00 2011-03-10 01:05:52.406 069 18332.45 43.01 52213.99 88888.00 2011-03-10 01:05:52.906 069 18332.37 43.02 52214.06 88888.00 2011-03-10 01:05:53.406 069 18332.19 42.99 52214.05 88888.00 2011-03-10 01:05:53.906 069 18332.28 42.97 52214.10 88888.00 2011-03-10 01:05:54.406 069 18332.32 42.99 52214.10 88888.00 2011-03-10 01:05:54.906 069 18332.23 42.95 52213.97 88888.00 2011-03-10 01:05:55.406 069 18332.10 42.88 52214.04 88888.00 2011-03-10 01:05:55.906 069 18332.14 42.87 52214.10 88888.00 2011-03-10 01:05:56.406 069 18332.24 42.81 52214.14 88888.00 2011-03-10 01:05:56.906 069 18332.17 42.85 52214.13 88888.00 2011-03-10 01:05:57.406 069 18332.21 42.86 52214.08 88888.00 2011-03-10 01:05:57.906 069 18332.64 42.85 52213.95 88888.00 2011-03-10 01:05:58.406 069 18332.75 42.86 52213.91 88888.00 2011-03-10 01:05:58.906 069 18332.51 42.77 52214.01 88888.00 2011-03-10 01:05:59.406 069 18332.18 42.69 52214.04 88888.00 2011-03-10 01:05:59.906 069 18332.25 42.69 52213.84 88888.00 2011-03-10 01:06:00.406 069 18332.30 42.66 52213.95 88888.00 2011-03-10 01:06:00.906 069 18332.63 42.65 52214.03 88888.00 2011-03-10 01:06:01.406 069 18332.69 42.68 52214.05 88888.00 2011-03-10 01:06:01.906 069 18332.80 42.72 52213.90 88888.00 2011-03-10 01:06:02.406 069 18332.71 42.70 52213.94 88888.00 2011-03-10 01:06:02.906 069 18332.42 42.67 52214.12 88888.00 2011-03-10 01:06:03.406 069 18332.69 42.66 52214.15 88888.00 2011-03-10 01:06:03.906 069 18332.83 42.70 52214.16 88888.00 2011-03-10 01:06:04.406 069 18332.85 42.73 52214.32 88888.00 2011-03-10 01:06:04.906 069 18332.54 42.74 52214.30 88888.00 2011-03-10 01:06:05.406 069 18332.18 42.69 52214.25 88888.00 2011-03-10 01:06:05.906 069 18332.20 42.65 52214.25 88888.00 2011-03-10 01:06:06.406 069 18332.49 42.60 52214.30 88888.00 2011-03-10 01:06:06.906 069 18332.41 42.60 52214.33 88888.00 2011-03-10 01:06:07.406 069 18332.20 42.62 52214.35 88888.00 2011-03-10 01:06:07.906 069 18332.16 42.62 52214.32 88888.00 2011-03-10 01:06:08.406 069 18332.27 42.60 52214.39 88888.00 2011-03-10 01:06:08.906 069 18332.79 42.60 52214.32 88888.00 2011-03-10 01:06:09.406 069 18332.56 42.65 52214.31 88888.00 2011-03-10 01:06:09.906 069 18332.15 42.63 52214.29 88888.00 2011-03-10 01:06:10.406 069 18332.13 42.64 52214.19 88888.00 2011-03-10 01:06:10.906 069 18332.15 42.62 52214.18 88888.00 2011-03-10 01:06:11.406 069 18332.27 42.61 52214.17 88888.00 2011-03-10 01:06:11.906 069 18332.31 42.54 52214.09 88888.00 2011-03-10 01:06:12.406 069 18332.42 42.57 52214.01 88888.00 2011-03-10 01:06:12.906 069 18332.62 42.61 52213.95 88888.00 2011-03-10 01:06:13.406 069 18332.68 42.55 52213.97 88888.00 2011-03-10 01:06:13.906 069 18332.84 42.53 52214.03 88888.00 2011-03-10 01:06:14.406 069 18332.85 42.49 52213.97 88888.00 2011-03-10 01:06:14.906 069 18332.97 42.53 52214.03 88888.00 2011-03-10 01:06:15.406 069 18332.74 42.56 52214.08 88888.00 2011-03-10 01:06:15.906 069 18332.88 42.55 52214.05 88888.00 2011-03-10 01:06:16.406 069 18332.96 42.55 52214.09 88888.00 2011-03-10 01:06:16.906 069 18332.89 42.61 52214.14 88888.00 2011-03-10 01:06:17.406 069 18332.71 42.65 52214.18 88888.00 2011-03-10 01:06:17.906 069 18332.43 42.63 52214.22 88888.00 2011-03-10 01:06:18.406 069 18332.60 42.62 52214.25 88888.00 2011-03-10 01:06:18.906 069 18332.90 42.60 52214.14 88888.00 2011-03-10 01:06:19.406 069 18332.89 42.67 52214.09 88888.00 2011-03-10 01:06:19.906 069 18332.91 42.60 52214.22 88888.00 2011-03-10 01:06:20.406 069 18332.91 42.53 52214.27 88888.00 2011-03-10 01:06:20.906 069 18332.51 42.51 52214.37 88888.00 2011-03-10 01:06:21.406 069 18332.35 42.55 52214.32 88888.00 2011-03-10 01:06:21.906 069 18332.47 42.62 52214.25 88888.00 2011-03-10 01:06:22.406 069 18332.59 42.58 52214.29 88888.00 2011-03-10 01:06:22.906 069 18332.62 42.53 52214.26 88888.00 2011-03-10 01:06:23.406 069 18332.56 42.44 52214.19 88888.00 2011-03-10 01:06:23.906 069 18332.50 42.43 52214.18 88888.00 2011-03-10 01:06:24.406 069 18332.31 42.40 52214.21 88888.00 2011-03-10 01:06:24.906 069 18332.29 42.47 52214.49 88888.00 2011-03-10 01:06:25.406 069 18332.29 42.53 52214.43 88888.00 2011-03-10 01:06:25.906 069 18332.30 42.52 52214.32 88888.00 2011-03-10 01:06:26.406 069 18332.32 42.42 52214.28 88888.00 2011-03-10 01:06:26.906 069 18332.56 42.41 52214.31 88888.00 2011-03-10 01:06:27.406 069 18332.97 42.38 52214.26 88888.00 2011-03-10 01:06:27.906 069 18332.97 42.41 52214.17 88888.00 2011-03-10 01:06:28.406 069 18332.71 42.35 52214.14 88888.00 2011-03-10 01:06:28.906 069 18332.39 42.37 52214.16 88888.00 2011-03-10 01:06:29.406 069 18332.40 42.41 52214.20 88888.00 2011-03-10 01:06:29.906 069 18332.40 42.49 52214.08 88888.00 2011-03-10 01:06:30.406 069 18332.45 42.49 52214.14 88888.00 2011-03-10 01:06:30.906 069 18332.57 42.44 52214.19 88888.00 2011-03-10 01:06:31.406 069 18332.53 42.33 52214.15 88888.00 2011-03-10 01:06:31.906 069 18332.53 42.36 52214.19 88888.00 2011-03-10 01:06:32.406 069 18332.41 42.40 52214.22 88888.00 2011-03-10 01:06:32.906 069 18332.37 42.37 52214.07 88888.00 2011-03-10 01:06:33.406 069 18332.34 42.38 52214.01 88888.00 2011-03-10 01:06:33.906 069 18332.41 42.40 52214.19 88888.00 2011-03-10 01:06:34.406 069 18332.54 42.46 52214.21 88888.00 2011-03-10 01:06:34.906 069 18332.93 42.43 52214.13 88888.00 2011-03-10 01:06:35.406 069 18333.12 42.40 52214.27 88888.00 2011-03-10 01:06:35.906 069 18333.05 42.39 52214.31 88888.00 2011-03-10 01:06:36.406 069 18332.79 42.38 52214.39 88888.00 2011-03-10 01:06:36.906 069 18332.95 42.34 52214.22 88888.00 2011-03-10 01:06:37.406 069 18333.08 42.35 52214.33 88888.00 2011-03-10 01:06:37.906 069 18333.18 42.33 52214.27 88888.00 2011-03-10 01:06:38.406 069 18332.81 42.31 52214.16 88888.00 2011-03-10 01:06:38.906 069 18332.52 42.35 52214.09 88888.00 2011-03-10 01:06:39.406 069 18332.75 42.32 52214.15 88888.00 2011-03-10 01:06:39.906 069 18332.75 42.29 52214.22 88888.00 2011-03-10 01:06:40.406 069 18332.46 42.33 52214.26 88888.00 2011-03-10 01:06:40.906 069 18332.47 42.32 52214.07 88888.00 2011-03-10 01:06:41.406 069 18332.45 42.34 52214.04 88888.00 2011-03-10 01:06:41.906 069 18332.58 42.31 52214.07 88888.00 2011-03-10 01:06:42.406 069 18332.74 42.34 52214.04 88888.00 2011-03-10 01:06:42.906 069 18332.99 42.36 52214.05 88888.00 2011-03-10 01:06:43.406 069 18333.01 42.37 52214.09 88888.00 2011-03-10 01:06:43.906 069 18332.77 42.38 52214.17 88888.00 2011-03-10 01:06:44.406 069 18332.57 42.31 52214.21 88888.00 2011-03-10 01:06:44.906 069 18332.47 42.29 52214.17 88888.00 2011-03-10 01:06:45.406 069 18332.14 42.32 52214.13 88888.00 2011-03-10 01:06:45.906 069 18332.19 42.37 52214.08 88888.00 2011-03-10 01:06:46.406 069 18332.34 42.42 52214.17 88888.00 2011-03-10 01:06:46.906 069 18332.39 42.37 52214.31 88888.00 2011-03-10 01:06:47.406 069 18332.23 42.36 52214.45 88888.00 2011-03-10 01:06:47.906 069 18332.38 42.38 52214.44 88888.00 2011-03-10 01:06:48.406 069 18332.51 42.48 52214.29 88888.00 2011-03-10 01:06:48.906 069 18332.94 42.46 52214.18 88888.00 2011-03-10 01:06:49.406 069 18332.99 42.46 52214.22 88888.00 2011-03-10 01:06:49.906 069 18332.64 42.42 52214.38 88888.00 2011-03-10 01:06:50.406 069 18332.50 42.33 52214.32 88888.00 2011-03-10 01:06:50.906 069 18332.45 42.28 52214.31 88888.00 2011-03-10 01:06:51.406 069 18332.59 42.25 52214.37 88888.00 2011-03-10 01:06:51.906 069 18332.57 42.19 52214.29 88888.00 2011-03-10 01:06:52.406 069 18332.29 42.19 52214.24 88888.00 2011-03-10 01:06:52.906 069 18332.31 42.29 52214.12 88888.00 2011-03-10 01:06:53.406 069 18332.14 42.31 52214.16 88888.00 2011-03-10 01:06:53.906 069 18332.13 42.34 52214.28 88888.00 2011-03-10 01:06:54.406 069 18332.15 42.27 52214.38 88888.00 2011-03-10 01:06:54.906 069 18332.23 42.29 52214.38 88888.00 2011-03-10 01:06:55.406 069 18332.08 42.32 52214.32 88888.00 2011-03-10 01:06:55.906 069 18332.07 42.31 52214.43 88888.00 2011-03-10 01:06:56.406 069 18332.39 42.30 52214.37 88888.00 2011-03-10 01:06:56.906 069 18332.38 42.29 52214.40 88888.00 2011-03-10 01:06:57.406 069 18332.59 42.32 52214.36 88888.00 2011-03-10 01:06:57.906 069 18332.95 42.37 52214.37 88888.00 2011-03-10 01:06:58.406 069 18333.06 42.43 52214.42 88888.00 2011-03-10 01:06:58.906 069 18333.05 42.35 52214.44 88888.00 2011-03-10 01:06:59.406 069 18332.96 42.34 52214.39 88888.00 2011-03-10 01:06:59.906 069 18332.97 42.36 52214.39 88888.00 2011-03-10 01:07:00.406 069 18332.97 42.37 52214.40 88888.00 2011-03-10 01:07:00.906 069 18332.70 42.38 52214.41 88888.00 2011-03-10 01:07:01.406 069 18332.53 42.36 52214.52 88888.00 2011-03-10 01:07:01.906 069 18332.61 42.35 52214.48 88888.00 2011-03-10 01:07:02.406 069 18332.40 42.32 52214.51 88888.00 2011-03-10 01:07:02.906 069 18332.32 42.32 52214.50 88888.00 2011-03-10 01:07:03.406 069 18332.43 42.36 52214.52 88888.00 2011-03-10 01:07:03.906 069 18332.80 42.43 52214.55 88888.00 2011-03-10 01:07:04.406 069 18333.01 42.42 52214.59 88888.00 2011-03-10 01:07:04.906 069 18332.99 42.36 52214.57 88888.00 2011-03-10 01:07:05.406 069 18332.69 42.39 52214.53 88888.00 2011-03-10 01:07:05.906 069 18332.25 42.53 52214.60 88888.00 2011-03-10 01:07:06.406 069 18332.21 42.43 52214.59 88888.00 2011-03-10 01:07:06.906 069 18332.31 42.42 52214.55 88888.00 2011-03-10 01:07:07.406 069 18332.40 42.42 52214.54 88888.00 2011-03-10 01:07:07.906 069 18332.71 42.41 52214.54 88888.00 2011-03-10 01:07:08.406 069 18332.88 42.41 52214.55 88888.00 2011-03-10 01:07:08.906 069 18332.95 42.46 52214.65 88888.00 2011-03-10 01:07:09.406 069 18332.72 42.52 52214.57 88888.00 2011-03-10 01:07:09.906 069 18332.54 42.39 52214.61 88888.00 2011-03-10 01:07:10.406 069 18332.89 42.41 52214.66 88888.00 2011-03-10 01:07:10.906 069 18333.06 42.46 52214.57 88888.00 2011-03-10 01:07:11.406 069 18333.07 42.43 52214.49 88888.00 2011-03-10 01:07:11.906 069 18332.89 42.39 52214.67 88888.00 2011-03-10 01:07:12.406 069 18332.63 42.31 52214.79 88888.00 2011-03-10 01:07:12.906 069 18332.52 42.25 52214.71 88888.00 2011-03-10 01:07:13.406 069 18332.72 42.24 52214.64 88888.00 2011-03-10 01:07:13.906 069 18332.83 42.26 52214.61 88888.00 2011-03-10 01:07:14.406 069 18332.51 42.33 52214.63 88888.00 2011-03-10 01:07:14.906 069 18332.54 42.43 52214.76 88888.00 2011-03-10 01:07:15.406 069 18332.88 42.42 52214.86 88888.00 2011-03-10 01:07:15.906 069 18332.71 42.47 52214.80 88888.00 2011-03-10 01:07:16.406 069 18332.34 42.51 52214.66 88888.00 2011-03-10 01:07:16.906 069 18332.18 42.52 52214.63 88888.00 2011-03-10 01:07:17.406 069 18332.59 42.56 52214.60 88888.00 2011-03-10 01:07:17.906 069 18332.79 42.59 52214.60 88888.00 2011-03-10 01:07:18.406 069 18332.88 42.46 52214.66 88888.00 2011-03-10 01:07:18.906 069 18332.86 42.43 52214.72 88888.00 2011-03-10 01:07:19.406 069 18332.82 42.47 52214.70 88888.00 2011-03-10 01:07:19.906 069 18332.93 42.49 52214.55 88888.00 2011-03-10 01:07:20.406 069 18332.91 42.57 52214.48 88888.00 2011-03-10 01:07:20.906 069 18332.62 42.55 52214.40 88888.00 2011-03-10 01:07:21.406 069 18332.41 42.55 52214.51 88888.00 2011-03-10 01:07:21.906 069 18332.41 42.74 52214.54 88888.00 2011-03-10 01:07:22.406 069 18332.37 42.79 52214.54 88888.00 2011-03-10 01:07:22.906 069 18332.30 42.73 52214.53 88888.00 2011-03-10 01:07:23.406 069 18332.32 42.70 52214.57 88888.00 2011-03-10 01:07:23.906 069 18332.45 42.61 52214.68 88888.00 2011-03-10 01:07:24.406 069 18332.86 42.66 52214.74 88888.00 2011-03-10 01:07:24.906 069 18332.70 42.68 52214.62 88888.00 2011-03-10 01:07:25.406 069 18332.51 42.67 52214.50 88888.00 2011-03-10 01:07:25.906 069 18332.81 42.63 52214.54 88888.00 2011-03-10 01:07:26.406 069 18332.86 42.60 52214.60 88888.00 2011-03-10 01:07:26.906 069 18332.71 42.63 52214.40 88888.00 2011-03-10 01:07:27.406 069 18332.84 42.61 52214.41 88888.00 2011-03-10 01:07:27.906 069 18332.50 42.63 52214.55 88888.00 2011-03-10 01:07:28.406 069 18332.28 42.64 52214.62 88888.00 2011-03-10 01:07:28.906 069 18332.36 42.61 52214.67 88888.00 2011-03-10 01:07:29.406 069 18332.78 42.61 52214.76 88888.00 2011-03-10 01:07:29.906 069 18332.90 42.65 52214.71 88888.00 2011-03-10 01:07:30.406 069 18332.86 42.62 52214.65 88888.00 2011-03-10 01:07:30.906 069 18332.85 42.66 52214.66 88888.00 2011-03-10 01:07:31.406 069 18332.90 42.74 52214.78 88888.00 2011-03-10 01:07:31.906 069 18332.91 42.73 52214.71 88888.00 2011-03-10 01:07:32.406 069 18332.94 42.78 52214.66 88888.00 2011-03-10 01:07:32.906 069 18332.95 42.75 52214.74 88888.00 2011-03-10 01:07:33.406 069 18332.86 42.70 52214.85 88888.00 2011-03-10 01:07:33.906 069 18332.81 42.76 52214.88 88888.00 2011-03-10 01:07:34.406 069 18332.86 42.82 52214.83 88888.00 2011-03-10 01:07:34.906 069 18332.92 42.80 52214.73 88888.00 2011-03-10 01:07:35.406 069 18332.61 42.77 52214.56 88888.00 2011-03-10 01:07:35.906 069 18332.37 42.79 52214.59 88888.00 2011-03-10 01:07:36.406 069 18332.17 42.82 52214.71 88888.00 2011-03-10 01:07:36.906 069 18332.15 42.86 52214.73 88888.00 2011-03-10 01:07:37.406 069 18332.06 42.84 52214.72 88888.00 2011-03-10 01:07:37.906 069 18332.29 42.82 52214.68 88888.00 2011-03-10 01:07:38.406 069 18332.29 42.81 52214.66 88888.00 2011-03-10 01:07:38.906 069 18332.15 42.80 52214.65 88888.00 2011-03-10 01:07:39.406 069 18332.20 42.79 52214.63 88888.00 2011-03-10 01:07:39.906 069 18332.07 42.78 52214.64 88888.00 2011-03-10 01:07:40.406 069 18332.08 42.82 52214.62 88888.00 2011-03-10 01:07:40.906 069 18332.23 42.89 52214.60 88888.00 2011-03-10 01:07:41.406 069 18332.27 42.89 52214.65 88888.00 2011-03-10 01:07:41.906 069 18332.14 42.85 52214.70 88888.00 2011-03-10 01:07:42.406 069 18332.16 42.82 52214.65 88888.00 2011-03-10 01:07:42.906 069 18332.31 42.88 52214.65 88888.00 2011-03-10 01:07:43.406 069 18332.40 42.93 52214.62 88888.00 2011-03-10 01:07:43.906 069 18332.60 42.92 52214.66 88888.00 2011-03-10 01:07:44.406 069 18332.56 42.88 52214.65 88888.00 2011-03-10 01:07:44.906 069 18332.36 42.81 52214.67 88888.00 2011-03-10 01:07:45.406 069 18332.27 42.82 52214.62 88888.00 2011-03-10 01:07:45.906 069 18332.31 42.78 52214.68 88888.00 2011-03-10 01:07:46.406 069 18332.57 42.82 52214.72 88888.00 2011-03-10 01:07:46.906 069 18332.42 42.76 52214.79 88888.00 2011-03-10 01:07:47.406 069 18332.69 42.76 52214.62 88888.00 2011-03-10 01:07:47.906 069 18332.86 42.90 52214.55 88888.00 2011-03-10 01:07:48.406 069 18332.66 42.88 52214.52 88888.00 2011-03-10 01:07:48.906 069 18332.36 42.82 52214.52 88888.00 2011-03-10 01:07:49.406 069 18332.30 42.85 52214.49 88888.00 2011-03-10 01:07:49.906 069 18332.37 42.81 52214.45 88888.00 2011-03-10 01:07:50.406 069 18332.35 42.76 52214.43 88888.00 2011-03-10 01:07:50.906 069 18332.50 42.80 52214.48 88888.00 2011-03-10 01:07:51.406 069 18332.89 42.86 52214.39 88888.00 2011-03-10 01:07:51.906 069 18332.58 42.92 52214.36 88888.00 2011-03-10 01:07:52.406 069 18332.24 42.94 52214.40 88888.00 2011-03-10 01:07:52.906 069 18332.45 42.91 52214.53 88888.00 2011-03-10 01:07:53.406 069 18332.56 42.93 52214.56 88888.00 2011-03-10 01:07:53.906 069 18332.36 42.98 52214.68 88888.00 2011-03-10 01:07:54.406 069 18332.39 42.93 52214.73 88888.00 2011-03-10 01:07:54.906 069 18332.36 42.92 52214.79 88888.00 2011-03-10 01:07:55.406 069 18332.28 42.86 52214.71 88888.00 2011-03-10 01:07:55.906 069 18332.38 42.81 52214.61 88888.00 2011-03-10 01:07:56.406 069 18332.80 42.85 52214.66 88888.00 2011-03-10 01:07:56.906 069 18332.89 42.84 52214.66 88888.00 2011-03-10 01:07:57.406 069 18332.88 42.85 52214.60 88888.00 2011-03-10 01:07:57.906 069 18332.86 42.84 52214.57 88888.00 2011-03-10 01:07:58.406 069 18332.80 42.86 52214.66 88888.00 2011-03-10 01:07:58.906 069 18332.89 42.85 52214.73 88888.00 2011-03-10 01:07:59.406 069 18332.84 42.89 52214.74 88888.00 2011-03-10 01:07:59.906 069 18332.63 42.84 52214.66 88888.00 2011-03-10 01:08:00.406 069 18332.32 42.78 52214.63 88888.00 2011-03-10 01:08:00.906 069 18332.37 42.82 52214.67 88888.00 2011-03-10 01:08:01.406 069 18332.62 42.86 52214.60 88888.00 2011-03-10 01:08:01.906 069 18332.75 42.89 52214.61 88888.00 2011-03-10 01:08:02.406 069 18332.74 42.90 52214.64 88888.00 2011-03-10 01:08:02.906 069 18332.78 42.90 52214.53 88888.00 2011-03-10 01:08:03.406 069 18332.80 42.88 52214.70 88888.00 2011-03-10 01:08:03.906 069 18332.75 42.86 52214.79 88888.00 2011-03-10 01:08:04.406 069 18332.68 42.87 52214.63 88888.00 2011-03-10 01:08:04.906 069 18332.67 42.92 52214.53 88888.00 2011-03-10 01:08:05.406 069 18332.64 43.01 52214.52 88888.00 2011-03-10 01:08:05.906 069 18332.70 43.02 52214.66 88888.00 2011-03-10 01:08:06.406 069 18332.36 42.92 52214.68 88888.00 2011-03-10 01:08:06.906 069 18332.07 42.88 52214.70 88888.00 2011-03-10 01:08:07.406 069 18332.35 42.94 52214.76 88888.00 2011-03-10 01:08:07.906 069 18332.40 42.94 52214.72 88888.00 2011-03-10 01:08:08.406 069 18332.13 42.90 52214.70 88888.00 2011-03-10 01:08:08.906 069 18332.07 42.93 52214.79 88888.00 2011-03-10 01:08:09.406 069 18332.16 43.01 52214.82 88888.00 2011-03-10 01:08:09.906 069 18332.58 42.99 52214.75 88888.00 2011-03-10 01:08:10.406 069 18332.72 42.95 52214.74 88888.00 2011-03-10 01:08:10.906 069 18332.35 43.00 52214.75 88888.00 2011-03-10 01:08:11.406 069 18332.06 43.05 52214.73 88888.00 2011-03-10 01:08:11.906 069 18332.07 42.99 52214.68 88888.00 2011-03-10 01:08:12.406 069 18332.35 42.93 52214.74 88888.00 2011-03-10 01:08:12.906 069 18332.63 42.90 52214.82 88888.00 2011-03-10 01:08:13.406 069 18332.27 42.85 52214.71 88888.00 2011-03-10 01:08:13.906 069 18332.16 42.86 52214.73 88888.00 2011-03-10 01:08:14.406 069 18332.14 42.89 52214.77 88888.00 2011-03-10 01:08:14.906 069 18332.24 42.94 52214.75 88888.00 2011-03-10 01:08:15.406 069 18332.09 42.94 52214.74 88888.00 2011-03-10 01:08:15.906 069 18332.09 42.90 52214.71 88888.00 2011-03-10 01:08:16.406 069 18332.12 42.91 52214.63 88888.00 2011-03-10 01:08:16.906 069 18332.13 42.94 52214.78 88888.00 2011-03-10 01:08:17.406 069 18332.16 42.94 52214.78 88888.00 2011-03-10 01:08:17.906 069 18332.10 42.99 52214.75 88888.00 2011-03-10 01:08:18.406 069 18332.48 42.94 52214.73 88888.00 2011-03-10 01:08:18.906 069 18332.68 42.93 52214.75 88888.00 2011-03-10 01:08:19.406 069 18332.39 42.81 52214.75 88888.00 2011-03-10 01:08:19.906 069 18332.68 42.85 52214.73 88888.00 2011-03-10 01:08:20.406 069 18332.78 42.92 52214.64 88888.00 2011-03-10 01:08:20.906 069 18332.72 42.92 52214.59 88888.00 2011-03-10 01:08:21.406 069 18332.32 42.91 52214.66 88888.00 2011-03-10 01:08:21.906 069 18332.38 42.81 52214.72 88888.00 2011-03-10 01:08:22.406 069 18332.59 42.80 52214.65 88888.00 2011-03-10 01:08:22.906 069 18332.56 42.85 52214.64 88888.00 2011-03-10 01:08:23.406 069 18332.28 42.78 52214.70 88888.00 2011-03-10 01:08:23.906 069 18332.15 42.78 52214.74 88888.00 2011-03-10 01:08:24.406 069 18332.14 42.79 52214.74 88888.00 2011-03-10 01:08:24.906 069 18332.50 42.78 52214.76 88888.00 2011-03-10 01:08:25.406 069 18332.61 42.80 52214.74 88888.00 2011-03-10 01:08:25.906 069 18332.57 42.80 52214.75 88888.00 2011-03-10 01:08:26.406 069 18332.52 42.82 52214.71 88888.00 2011-03-10 01:08:26.906 069 18332.54 42.78 52214.74 88888.00 2011-03-10 01:08:27.406 069 18332.32 42.82 52214.74 88888.00 2011-03-10 01:08:27.906 069 18332.20 42.81 52214.77 88888.00 2011-03-10 01:08:28.406 069 18332.29 42.82 52214.66 88888.00 2011-03-10 01:08:28.906 069 18332.70 42.81 52214.60 88888.00 2011-03-10 01:08:29.406 069 18332.61 42.90 52214.71 88888.00 2011-03-10 01:08:29.906 069 18332.68 42.81 52214.78 88888.00 2011-03-10 01:08:30.406 069 18332.39 42.75 52214.76 88888.00 2011-03-10 01:08:30.906 069 18332.17 42.76 52214.75 88888.00 2011-03-10 01:08:31.406 069 18332.24 42.78 52214.57 88888.00 2011-03-10 01:08:31.906 069 18332.69 42.80 52214.48 88888.00 2011-03-10 01:08:32.406 069 18332.50 42.76 52214.49 88888.00 2011-03-10 01:08:32.906 069 18332.43 42.87 52214.51 88888.00 2011-03-10 01:08:33.406 069 18332.45 42.85 52214.40 88888.00 2011-03-10 01:08:33.906 069 18332.70 42.85 52214.56 88888.00 2011-03-10 01:08:34.406 069 18332.86 42.82 52214.67 88888.00 2011-03-10 01:08:34.906 069 18332.73 42.77 52214.67 88888.00 2011-03-10 01:08:35.406 069 18332.69 42.79 52214.68 88888.00 2011-03-10 01:08:35.906 069 18332.32 42.81 52214.75 88888.00 2011-03-10 01:08:36.406 069 18332.39 42.77 52214.79 88888.00 2011-03-10 01:08:36.906 069 18332.68 42.80 52214.72 88888.00 2011-03-10 01:08:37.406 069 18332.54 42.79 52214.83 88888.00 2011-03-10 01:08:37.906 069 18332.68 42.88 52214.90 88888.00 2011-03-10 01:08:38.406 069 18332.49 42.89 52215.01 88888.00 2011-03-10 01:08:38.906 069 18332.41 42.86 52214.95 88888.00 2011-03-10 01:08:39.406 069 18332.69 42.87 52214.94 88888.00 2011-03-10 01:08:39.906 069 18332.39 42.85 52215.09 88888.00 2011-03-10 01:08:40.406 069 18332.19 42.85 52215.07 88888.00 2011-03-10 01:08:40.906 069 18332.27 42.80 52215.07 88888.00 2011-03-10 01:08:41.406 069 18332.17 42.76 52215.00 88888.00 2011-03-10 01:08:41.906 069 18332.12 42.77 52214.89 88888.00 2011-03-10 01:08:42.406 069 18332.15 42.76 52214.89 88888.00 2011-03-10 01:08:42.906 069 18332.63 42.81 52214.97 88888.00 2011-03-10 01:08:43.406 069 18332.83 42.84 52215.01 88888.00 2011-03-10 01:08:43.906 069 18332.85 42.80 52215.02 88888.00 2011-03-10 01:08:44.406 069 18332.84 42.77 52215.07 88888.00 2011-03-10 01:08:44.906 069 18332.91 42.80 52215.09 88888.00 2011-03-10 01:08:45.406 069 18332.83 42.78 52215.09 88888.00 2011-03-10 01:08:45.906 069 18332.49 42.77 52215.05 88888.00 2011-03-10 01:08:46.406 069 18332.42 42.63 52215.10 88888.00 2011-03-10 01:08:46.906 069 18332.64 42.54 52215.17 88888.00 2011-03-10 01:08:47.406 069 18332.52 42.57 52215.17 88888.00 2011-03-10 01:08:47.906 069 18332.38 42.66 52215.17 88888.00 2011-03-10 01:08:48.406 069 18332.31 42.73 52215.14 88888.00 2011-03-10 01:08:48.906 069 18332.72 42.73 52215.18 88888.00 2011-03-10 01:08:49.406 069 18332.81 42.67 52215.00 88888.00 2011-03-10 01:08:49.906 069 18332.48 42.66 52214.96 88888.00 2011-03-10 01:08:50.406 069 18332.27 42.60 52214.98 88888.00 2011-03-10 01:08:50.906 069 18332.24 42.68 52214.93 88888.00 2011-03-10 01:08:51.406 069 18332.27 42.79 52214.82 88888.00 2011-03-10 01:08:51.906 069 18332.28 42.79 52215.01 88888.00 2011-03-10 01:08:52.406 069 18332.32 42.76 52215.14 88888.00 2011-03-10 01:08:52.906 069 18332.17 42.74 52215.21 88888.00 2011-03-10 01:08:53.406 069 18332.42 42.74 52215.17 88888.00 2011-03-10 01:08:53.906 069 18332.53 42.77 52215.21 88888.00 2011-03-10 01:08:54.406 069 18332.80 42.78 52215.31 88888.00 2011-03-10 01:08:54.906 069 18332.61 42.75 52215.24 88888.00 2011-03-10 01:08:55.406 069 18332.48 42.68 52215.31 88888.00 2011-03-10 01:08:55.906 069 18332.79 42.72 52215.28 88888.00 2011-03-10 01:08:56.406 069 18332.90 42.79 52215.28 88888.00 2011-03-10 01:08:56.906 069 18332.57 42.84 52215.24 88888.00 2011-03-10 01:08:57.406 069 18332.26 42.88 52215.26 88888.00 2011-03-10 01:08:57.906 069 18332.21 42.87 52215.13 88888.00 2011-03-10 01:08:58.406 069 18332.27 42.82 52215.20 88888.00 2011-03-10 01:08:58.906 069 18332.62 42.72 52215.20 88888.00 2011-03-10 01:08:59.406 069 18332.89 42.69 52215.20 88888.00 2011-03-10 01:08:59.906 069 18332.60 42.72 52215.26 88888.00 2011-03-10 01:09:00.406 069 18332.41 42.72 52215.18 88888.00 2011-03-10 01:09:00.906 069 18332.28 42.75 52215.08 88888.00 2011-03-10 01:09:01.406 069 18332.48 42.75 52215.06 88888.00 2011-03-10 01:09:01.906 069 18332.53 42.80 52215.11 88888.00 2011-03-10 01:09:02.406 069 18332.49 42.82 52215.20 88888.00 2011-03-10 01:09:02.906 069 18332.34 42.84 52215.11 88888.00 2011-03-10 01:09:03.406 069 18332.29 42.85 52215.10 88888.00 2011-03-10 01:09:03.906 069 18332.28 42.81 52215.03 88888.00 2011-03-10 01:09:04.406 069 18332.31 42.88 52215.02 88888.00 2011-03-10 01:09:04.906 069 18332.36 42.86 52215.06 88888.00 2011-03-10 01:09:05.406 069 18332.56 42.77 52215.13 88888.00 2011-03-10 01:09:05.906 069 18332.60 42.81 52215.22 88888.00 2011-03-10 01:09:06.406 069 18332.73 42.85 52215.21 88888.00 2011-03-10 01:09:06.906 069 18332.66 42.90 52215.13 88888.00 2011-03-10 01:09:07.406 069 18332.71 42.97 52215.21 88888.00 2011-03-10 01:09:07.906 069 18333.04 43.01 52215.21 88888.00 2011-03-10 01:09:08.406 069 18332.89 42.93 52215.24 88888.00 2011-03-10 01:09:08.906 069 18332.97 42.85 52215.19 88888.00 2011-03-10 01:09:09.406 069 18332.97 42.89 52215.10 88888.00 2011-03-10 01:09:09.906 069 18332.81 42.93 52215.17 88888.00 2011-03-10 01:09:10.406 069 18332.96 42.88 52215.15 88888.00 2011-03-10 01:09:10.906 069 18333.16 42.85 52215.18 88888.00 2011-03-10 01:09:11.406 069 18333.21 42.81 52215.15 88888.00 2011-03-10 01:09:11.906 069 18332.93 42.79 52215.13 88888.00 2011-03-10 01:09:12.406 069 18332.73 42.84 52215.32 88888.00 2011-03-10 01:09:12.906 069 18332.45 42.80 52215.26 88888.00 2011-03-10 01:09:13.406 069 18332.63 42.88 52215.19 88888.00 2011-03-10 01:09:13.906 069 18332.92 42.81 52215.18 88888.00 2011-03-10 01:09:14.406 069 18332.62 42.76 52215.23 88888.00 2011-03-10 01:09:14.906 069 18332.49 42.76 52215.23 88888.00 2011-03-10 01:09:15.406 069 18332.52 42.80 52215.24 88888.00 2011-03-10 01:09:15.906 069 18332.92 42.79 52215.30 88888.00 2011-03-10 01:09:16.406 069 18332.79 42.79 52215.33 88888.00 2011-03-10 01:09:16.906 069 18332.49 42.85 52215.30 88888.00 2011-03-10 01:09:17.406 069 18332.52 42.86 52215.34 88888.00 2011-03-10 01:09:17.906 069 18332.52 42.88 52215.33 88888.00 2011-03-10 01:09:18.406 069 18332.70 42.90 52215.30 88888.00 2011-03-10 01:09:18.906 069 18332.67 42.88 52215.38 88888.00 2011-03-10 01:09:19.406 069 18333.07 42.90 52215.36 88888.00 2011-03-10 01:09:19.906 069 18333.23 42.86 52215.31 88888.00 2011-03-10 01:09:20.406 069 18332.88 42.89 52215.30 88888.00 2011-03-10 01:09:20.906 069 18332.66 42.96 52215.22 88888.00 2011-03-10 01:09:21.406 069 18333.03 42.91 52215.15 88888.00 2011-03-10 01:09:21.906 069 18332.80 42.87 52215.23 88888.00 2011-03-10 01:09:22.406 069 18332.85 42.92 52215.34 88888.00 2011-03-10 01:09:22.906 069 18333.12 42.91 52215.33 88888.00 2011-03-10 01:09:23.406 069 18332.89 42.88 52215.21 88888.00 2011-03-10 01:09:23.906 069 18332.82 42.86 52215.30 88888.00 2011-03-10 01:09:24.406 069 18332.84 42.85 52215.26 88888.00 2011-03-10 01:09:24.906 069 18333.11 42.87 52215.17 88888.00 2011-03-10 01:09:25.406 069 18333.21 42.87 52215.17 88888.00 2011-03-10 01:09:25.906 069 18333.15 42.89 52215.29 88888.00 2011-03-10 01:09:26.406 069 18332.86 42.89 52215.40 88888.00 2011-03-10 01:09:26.906 069 18332.96 42.95 52215.41 88888.00 2011-03-10 01:09:27.406 069 18332.74 42.99 52215.29 88888.00 2011-03-10 01:09:27.906 069 18333.06 43.06 52215.25 88888.00 2011-03-10 01:09:28.406 069 18333.19 43.05 52215.28 88888.00 2011-03-10 01:09:28.906 069 18333.04 43.01 52215.11 88888.00 2011-03-10 01:09:29.406 069 18332.80 43.03 52215.07 88888.00 2011-03-10 01:09:29.906 069 18332.68 43.06 52215.07 88888.00 2011-03-10 01:09:30.406 069 18332.66 43.01 52215.12 88888.00 2011-03-10 01:09:30.906 069 18332.79 43.04 52215.10 88888.00 2011-03-10 01:09:31.406 069 18333.21 43.06 52215.19 88888.00 2011-03-10 01:09:31.906 069 18333.34 43.09 52215.24 88888.00 2011-03-10 01:09:32.406 069 18333.25 43.06 52215.22 88888.00 2011-03-10 01:09:32.906 069 18333.32 43.00 52215.26 88888.00 2011-03-10 01:09:33.406 069 18333.30 43.01 52215.30 88888.00 2011-03-10 01:09:33.906 069 18333.32 42.94 52215.33 88888.00 2011-03-10 01:09:34.406 069 18332.94 42.93 52215.25 88888.00 2011-03-10 01:09:34.906 069 18332.71 42.94 52215.29 88888.00 2011-03-10 01:09:35.406 069 18332.58 42.97 52215.25 88888.00 2011-03-10 01:09:35.906 069 18332.54 42.92 52215.37 88888.00 2011-03-10 01:09:36.406 069 18332.49 42.93 52215.34 88888.00 2011-03-10 01:09:36.906 069 18332.56 43.02 52215.30 88888.00 2011-03-10 01:09:37.406 069 18332.61 43.03 52215.31 88888.00 2011-03-10 01:09:37.906 069 18332.97 43.02 52215.22 88888.00 2011-03-10 01:09:38.406 069 18333.13 43.01 52215.21 88888.00 2011-03-10 01:09:38.906 069 18333.18 42.96 52215.24 88888.00 2011-03-10 01:09:39.406 069 18332.83 43.01 52215.28 88888.00 2011-03-10 01:09:39.906 069 18332.66 43.07 52215.25 88888.00 2011-03-10 01:09:40.406 069 18332.81 43.05 52215.20 88888.00 2011-03-10 01:09:40.906 069 18333.22 43.06 52215.19 88888.00 2011-03-10 01:09:41.406 069 18333.16 43.07 52215.05 88888.00 2011-03-10 01:09:41.906 069 18332.86 42.96 52215.00 88888.00 2011-03-10 01:09:42.406 069 18332.90 42.99 52214.96 88888.00 2011-03-10 01:09:42.906 069 18332.85 43.00 52215.10 88888.00 2011-03-10 01:09:43.406 069 18332.70 42.99 52215.22 88888.00 2011-03-10 01:09:43.906 069 18332.61 43.00 52215.20 88888.00 2011-03-10 01:09:44.406 069 18333.00 42.97 52215.24 88888.00 2011-03-10 01:09:44.906 069 18333.25 42.96 52215.28 88888.00 2011-03-10 01:09:45.406 069 18332.90 43.00 52215.21 88888.00 2011-03-10 01:09:45.906 069 18332.75 42.97 52215.22 88888.00 2011-03-10 01:09:46.406 069 18332.73 42.90 52215.18 88888.00 2011-03-10 01:09:46.906 069 18332.72 42.94 52215.19 88888.00 2011-03-10 01:09:47.406 069 18332.73 42.99 52215.26 88888.00 2011-03-10 01:09:47.906 069 18332.75 43.02 52215.29 88888.00 2011-03-10 01:09:48.406 069 18333.18 43.01 52215.21 88888.00 2011-03-10 01:09:48.906 069 18333.42 43.05 52215.11 88888.00 2011-03-10 01:09:49.403 069 18333.45 43.18 52215.05 88888.00 2011-03-10 01:09:49.903 069 18333.43 43.22 52215.22 88888.00 2011-03-10 01:09:50.403 069 18333.37 43.10 52215.25 88888.00 2011-03-10 01:09:50.903 069 18333.29 43.12 52215.18 88888.00 2011-03-10 01:09:51.403 069 18333.48 43.13 52215.13 88888.00 2011-03-10 01:09:51.903 069 18333.58 43.14 52215.07 88888.00 2011-03-10 01:09:52.403 069 18333.49 43.18 52215.11 88888.00 2011-03-10 01:09:52.903 069 18333.25 43.19 52215.11 88888.00 2011-03-10 01:09:53.403 069 18333.25 43.16 52215.17 88888.00 2011-03-10 01:09:53.903 069 18333.53 43.10 52215.21 88888.00 2011-03-10 01:09:54.403 069 18333.53 43.11 52214.97 88888.00 2011-03-10 01:09:54.903 069 18333.51 43.20 52215.09 88888.00 2011-03-10 01:09:55.403 069 18333.51 43.22 52215.10 88888.00 2011-03-10 01:09:55.903 069 18333.57 43.21 52215.14 88888.00 2011-03-10 01:09:56.403 069 18333.57 43.28 52215.05 88888.00 2011-03-10 01:09:56.903 069 18333.54 43.33 52215.12 88888.00 2011-03-10 01:09:57.403 069 18333.16 43.30 52215.22 88888.00 2011-03-10 01:09:57.903 069 18333.00 43.19 52215.20 88888.00 2011-03-10 01:09:58.403 069 18333.00 43.14 52215.13 88888.00 2011-03-10 01:09:58.903 069 18332.92 43.24 52215.11 88888.00 2011-03-10 01:09:59.403 069 18333.11 43.26 52215.00 88888.00 2011-03-10 01:09:59.903 069 18333.32 43.19 52214.98 88888.00 2011-03-10 01:10:00.403 069 18333.34 43.18 52214.94 88888.00 2011-03-10 01:10:00.903 069 18333.10 43.29 52215.02 88888.00 2011-03-10 01:10:01.403 069 18332.97 43.26 52215.03 88888.00 2011-03-10 01:10:01.903 069 18332.89 43.23 52215.01 88888.00 2011-03-10 01:10:02.403 069 18332.94 43.27 52215.09 88888.00 2011-03-10 01:10:02.903 069 18333.01 43.22 52215.06 88888.00 2011-03-10 01:10:03.403 069 18333.05 43.19 52215.07 88888.00 2011-03-10 01:10:03.903 069 18333.04 43.19 52215.12 88888.00 2011-03-10 01:10:04.403 069 18332.99 43.21 52215.14 88888.00 2011-03-10 01:10:04.903 069 18333.26 43.21 52215.17 88888.00 2011-03-10 01:10:05.403 069 18333.60 43.21 52215.09 88888.00 2011-03-10 01:10:05.903 069 18333.29 43.23 52215.10 88888.00 2011-03-10 01:10:06.403 069 18333.33 43.26 52215.03 88888.00 2011-03-10 01:10:06.903 069 18333.17 43.14 52214.98 88888.00 2011-03-10 01:10:07.403 069 18333.39 43.11 52215.00 88888.00 2011-03-10 01:10:07.903 069 18333.69 43.16 52215.03 88888.00 2011-03-10 01:10:08.403 069 18333.50 43.12 52215.01 88888.00 2011-03-10 01:10:08.903 069 18333.30 43.07 52215.02 88888.00 2011-03-10 01:10:09.403 069 18333.40 43.10 52215.15 88888.00 2011-03-10 01:10:09.903 069 18333.53 43.18 52215.17 88888.00 2011-03-10 01:10:10.403 069 18333.62 43.16 52215.10 88888.00 2011-03-10 01:10:10.903 069 18333.54 43.13 52215.10 88888.00 2011-03-10 01:10:11.403 069 18333.50 43.10 52215.14 88888.00 2011-03-10 01:10:11.903 069 18333.17 43.12 52215.17 88888.00 2011-03-10 01:10:12.403 069 18332.88 43.06 52215.26 88888.00 2011-03-10 01:10:12.903 069 18332.99 43.09 52215.30 88888.00 2011-03-10 01:10:13.403 069 18333.04 43.16 52215.28 88888.00 2011-03-10 01:10:13.903 069 18333.34 43.12 52215.19 88888.00 2011-03-10 01:10:14.403 069 18333.67 43.10 52215.32 88888.00 2011-03-10 01:10:14.903 069 18333.67 43.12 52215.33 88888.00 2011-03-10 01:10:15.403 069 18333.68 43.08 52215.35 88888.00 2011-03-10 01:10:15.903 069 18333.57 43.14 52215.28 88888.00 2011-03-10 01:10:16.403 069 18333.65 43.21 52215.26 88888.00 2011-03-10 01:10:16.903 069 18333.68 43.24 52215.26 88888.00 2011-03-10 01:10:17.403 069 18333.55 43.25 52215.24 88888.00 2011-03-10 01:10:17.903 069 18333.26 43.25 52215.22 88888.00 2011-03-10 01:10:18.403 069 18333.02 43.31 52215.23 88888.00 2011-03-10 01:10:18.903 069 18333.00 43.26 52215.30 88888.00 2011-03-10 01:10:19.403 069 18332.88 43.30 52215.36 88888.00 2011-03-10 01:10:19.903 069 18332.84 43.31 52215.41 88888.00 2011-03-10 01:10:20.403 069 18333.33 43.26 52215.36 88888.00 2011-03-10 01:10:20.903 069 18333.56 43.27 52215.33 88888.00 2011-03-10 01:10:21.403 069 18333.50 43.28 52215.36 88888.00 2011-03-10 01:10:21.903 069 18333.24 43.31 52215.42 88888.00 2011-03-10 01:10:22.403 069 18333.17 43.34 52215.46 88888.00 2011-03-10 01:10:22.903 069 18333.19 43.39 52215.42 88888.00 2011-03-10 01:10:23.403 069 18333.11 43.39 52215.29 88888.00 2011-03-10 01:10:23.903 069 18333.07 43.39 52215.37 88888.00 2011-03-10 01:10:24.403 069 18333.11 43.36 52215.45 88888.00 2011-03-10 01:10:24.903 069 18333.27 43.30 52215.45 88888.00 2011-03-10 01:10:25.403 069 18333.39 43.26 52215.36 88888.00 2011-03-10 01:10:25.903 069 18333.14 43.27 52215.29 88888.00 2011-03-10 01:10:26.403 069 18332.96 43.36 52215.21 88888.00 2011-03-10 01:10:26.903 069 18332.93 43.45 52215.29 88888.00 2011-03-10 01:10:27.403 069 18332.91 43.46 52215.26 88888.00 2011-03-10 01:10:27.903 069 18332.97 43.45 52215.33 88888.00 2011-03-10 01:10:28.403 069 18332.96 43.42 52215.43 88888.00 2011-03-10 01:10:28.903 069 18333.04 43.36 52215.33 88888.00 2011-03-10 01:10:29.403 069 18333.34 43.33 52215.28 88888.00 2011-03-10 01:10:29.903 069 18333.59 43.30 52215.31 88888.00 2011-03-10 01:10:30.403 069 18333.61 43.27 52215.33 88888.00 2011-03-10 01:10:30.903 069 18333.40 43.35 52215.32 88888.00 2011-03-10 01:10:31.403 069 18333.12 43.42 52215.35 88888.00 2011-03-10 01:10:31.903 069 18333.12 43.40 52215.36 88888.00 2011-03-10 01:10:32.403 069 18333.53 43.40 52215.36 88888.00 2011-03-10 01:10:32.903 069 18333.62 43.45 52215.43 88888.00 2011-03-10 01:10:33.403 069 18333.46 43.45 52215.47 88888.00 2011-03-10 01:10:33.903 069 18333.21 43.43 52215.56 88888.00 2011-03-10 01:10:34.403 069 18333.08 43.43 52215.53 88888.00 2011-03-10 01:10:34.903 069 18333.11 43.38 52215.35 88888.00 2011-03-10 01:10:35.403 069 18333.55 43.36 52215.33 88888.00 2011-03-10 01:10:35.903 069 18333.70 43.33 52215.36 88888.00 2011-03-10 01:10:36.403 069 18333.54 43.34 52215.34 88888.00 2011-03-10 01:10:36.903 069 18333.58 43.33 52215.40 88888.00 2011-03-10 01:10:37.403 069 18333.47 43.33 52215.57 88888.00 2011-03-10 01:10:37.903 069 18333.42 43.34 52215.65 88888.00 2011-03-10 01:10:38.403 069 18333.08 43.31 52215.64 88888.00 2011-03-10 01:10:38.903 069 18333.43 43.34 52215.59 88888.00 2011-03-10 01:10:39.403 069 18333.23 43.40 52215.52 88888.00 2011-03-10 01:10:39.903 069 18332.96 43.39 52215.49 88888.00 2011-03-10 01:10:40.403 069 18332.88 43.47 52215.48 88888.00 2011-03-10 01:10:40.903 069 18332.91 43.51 52215.48 88888.00 2011-03-10 01:10:41.403 069 18332.93 43.47 52215.54 88888.00 2011-03-10 01:10:41.903 069 18332.97 43.46 52215.48 88888.00 2011-03-10 01:10:42.403 069 18333.01 43.43 52215.44 88888.00 2011-03-10 01:10:42.903 069 18333.15 43.43 52215.47 88888.00 2011-03-10 01:10:43.403 069 18333.42 43.51 52215.56 88888.00 2011-03-10 01:10:43.903 069 18333.62 43.46 52215.54 88888.00 2011-03-10 01:10:44.403 069 18333.38 43.43 52215.49 88888.00 2011-03-10 01:10:44.903 069 18333.60 43.43 52215.55 88888.00 2011-03-10 01:10:45.403 069 18333.81 43.47 52215.49 88888.00 2011-03-10 01:10:45.903 069 18333.54 43.48 52215.41 88888.00 2011-03-10 01:10:46.403 069 18333.19 43.55 52215.47 88888.00 2011-03-10 01:10:46.903 069 18333.25 43.53 52215.55 88888.00 2011-03-10 01:10:47.403 069 18333.57 43.46 52215.59 88888.00 2011-03-10 01:10:47.903 069 18333.76 43.44 52215.58 88888.00 2011-03-10 01:10:48.403 069 18333.78 43.49 52215.59 88888.00 2011-03-10 01:10:48.903 069 18333.78 43.43 52215.52 88888.00 2011-03-10 01:10:49.403 069 18333.86 43.48 52215.54 88888.00 2011-03-10 01:10:49.903 069 18333.72 43.53 52215.54 88888.00 2011-03-10 01:10:50.403 069 18333.66 43.51 52215.48 88888.00 2011-03-10 01:10:50.903 069 18333.70 43.52 52215.45 88888.00 2011-03-10 01:10:51.403 069 18333.50 43.51 52215.49 88888.00 2011-03-10 01:10:51.903 069 18333.43 43.55 52215.52 88888.00 2011-03-10 01:10:52.403 069 18333.23 43.59 52215.51 88888.00 2011-03-10 01:10:52.903 069 18333.01 43.57 52215.46 88888.00 2011-03-10 01:10:53.403 069 18333.25 43.53 52215.38 88888.00 2011-03-10 01:10:53.903 069 18333.69 43.60 52215.40 88888.00 2011-03-10 01:10:54.403 069 18333.75 43.59 52215.45 88888.00 2011-03-10 01:10:54.903 069 18333.82 43.52 52215.37 88888.00 2011-03-10 01:10:55.403 069 18333.78 43.47 52215.45 88888.00 2011-03-10 01:10:55.903 069 18333.42 43.51 52215.51 88888.00 2011-03-10 01:10:56.403 069 18333.17 43.42 52215.52 88888.00 2011-03-10 01:10:56.903 069 18333.66 43.45 52215.45 88888.00 2011-03-10 01:10:57.403 069 18333.42 43.48 52215.42 88888.00 2011-03-10 01:10:57.903 069 18333.22 43.46 52215.38 88888.00 2011-03-10 01:10:58.403 069 18333.16 43.46 52215.33 88888.00 2011-03-10 01:10:58.903 069 18333.16 43.54 52215.43 88888.00 2011-03-10 01:10:59.403 069 18333.08 43.61 52215.61 88888.00 2011-03-10 01:10:59.903 069 18333.22 43.61 52215.52 88888.00 2011-03-10 01:11:00.403 069 18333.45 43.60 52215.49 88888.00 2011-03-10 01:11:00.903 069 18333.22 43.59 52215.49 88888.00 2011-03-10 01:11:01.403 069 18333.44 43.57 52215.48 88888.00 2011-03-10 01:11:01.903 069 18333.30 43.55 52215.47 88888.00 2011-03-10 01:11:02.403 069 18333.15 43.55 52215.47 88888.00 2011-03-10 01:11:02.903 069 18333.13 43.57 52215.43 88888.00 2011-03-10 01:11:03.403 069 18333.17 43.59 52215.35 88888.00 2011-03-10 01:11:03.903 069 18333.18 43.55 52215.35 88888.00 2011-03-10 01:11:04.403 069 18333.14 43.53 52215.40 88888.00 2011-03-10 01:11:04.903 069 18333.10 43.59 52215.32 88888.00 2011-03-10 01:11:05.403 069 18333.15 43.63 52215.35 88888.00 2011-03-10 01:11:05.903 069 18333.60 43.59 52215.41 88888.00 2011-03-10 01:11:06.403 069 18333.73 43.59 52215.48 88888.00 2011-03-10 01:11:06.903 069 18333.76 43.60 52215.42 88888.00 2011-03-10 01:11:07.403 069 18333.75 43.62 52215.36 88888.00 2011-03-10 01:11:07.903 069 18333.67 43.64 52215.33 88888.00 2011-03-10 01:11:08.403 069 18333.48 43.61 52215.32 88888.00 2011-03-10 01:11:08.903 069 18333.29 43.66 52215.28 88888.00 2011-03-10 01:11:09.403 069 18333.21 43.71 52215.31 88888.00 2011-03-10 01:11:09.903 069 18333.23 43.63 52215.47 88888.00 2011-03-10 01:11:10.403 069 18333.26 43.62 52215.51 88888.00 2011-03-10 01:11:10.903 069 18333.33 43.68 52215.55 88888.00 2011-03-10 01:11:11.403 069 18333.71 43.70 52215.56 88888.00 2011-03-10 01:11:11.903 069 18333.82 43.73 52215.48 88888.00 2011-03-10 01:11:12.403 069 18333.82 43.67 52215.43 88888.00 2011-03-10 01:11:12.903 069 18333.55 43.66 52215.48 88888.00 2011-03-10 01:11:13.403 069 18333.21 43.63 52215.44 88888.00 2011-03-10 01:11:13.903 069 18333.27 43.61 52215.47 88888.00 2011-03-10 01:11:14.403 069 18333.19 43.54 52215.47 88888.00 2011-03-10 01:11:14.903 069 18333.25 43.57 52215.51 88888.00 2011-03-10 01:11:15.403 069 18333.67 43.59 52215.45 88888.00 2011-03-10 01:11:15.903 069 18333.76 43.58 52215.41 88888.00 2011-03-10 01:11:16.403 069 18333.84 43.60 52215.48 88888.00 2011-03-10 01:11:16.903 069 18333.86 43.67 52215.54 88888.00 2011-03-10 01:11:17.403 069 18333.77 43.70 52215.52 88888.00 2011-03-10 01:11:17.903 069 18333.77 43.73 52215.64 88888.00 2011-03-10 01:11:18.403 069 18333.83 43.65 52215.52 88888.00 2011-03-10 01:11:18.903 069 18333.51 43.61 52215.53 88888.00 2011-03-10 01:11:19.403 069 18333.34 43.63 52215.58 88888.00 2011-03-10 01:11:19.903 069 18333.39 43.64 52215.54 88888.00 2011-03-10 01:11:20.403 069 18333.75 43.75 52215.59 88888.00 2011-03-10 01:11:20.903 069 18333.58 43.68 52215.55 88888.00 2011-03-10 01:11:21.403 069 18333.50 43.64 52215.53 88888.00 2011-03-10 01:11:21.903 069 18333.59 43.67 52215.54 88888.00 2011-03-10 01:11:22.403 069 18333.45 43.68 52215.61 88888.00 2011-03-10 01:11:22.903 069 18333.47 43.69 52215.53 88888.00 2011-03-10 01:11:23.403 069 18333.59 43.64 52215.47 88888.00 2011-03-10 01:11:23.903 069 18333.97 43.67 52215.47 88888.00 2011-03-10 01:11:24.403 069 18333.95 43.68 52215.47 88888.00 2011-03-10 01:11:24.903 069 18333.91 43.65 52215.38 88888.00 2011-03-10 01:11:25.403 069 18333.94 43.63 52215.41 88888.00 2011-03-10 01:11:25.903 069 18333.92 43.63 52215.38 88888.00 2011-03-10 01:11:26.403 069 18333.95 43.66 52215.41 88888.00 2011-03-10 01:11:26.903 069 18334.14 43.59 52215.45 88888.00 2011-03-10 01:11:27.403 069 18333.84 43.62 52215.43 88888.00 2011-03-10 01:11:27.903 069 18333.66 43.75 52215.40 88888.00 2011-03-10 01:11:28.403 069 18333.76 43.76 52215.42 88888.00 2011-03-10 01:11:28.903 069 18333.57 43.71 52215.41 88888.00 2011-03-10 01:11:29.403 069 18333.48 43.67 52215.38 88888.00 2011-03-10 01:11:29.903 069 18333.43 43.69 52215.36 88888.00 2011-03-10 01:11:30.403 069 18333.49 43.70 52215.47 88888.00 2011-03-10 01:11:30.903 069 18333.70 43.67 52215.52 88888.00 2011-03-10 01:11:31.403 069 18334.11 43.59 52215.49 88888.00 2011-03-10 01:11:31.903 069 18334.08 43.62 52215.56 88888.00 2011-03-10 01:11:32.403 069 18333.70 43.66 52215.57 88888.00 2011-03-10 01:11:32.903 069 18333.90 43.61 52215.53 88888.00 2011-03-10 01:11:33.403 069 18334.10 43.59 52215.52 88888.00 2011-03-10 01:11:33.903 069 18334.21 43.59 52215.51 88888.00 2011-03-10 01:11:34.403 069 18334.25 43.54 52215.54 88888.00 2011-03-10 01:11:34.903 069 18334.24 43.53 52215.55 88888.00 2011-03-10 01:11:35.403 069 18334.27 43.56 52215.54 88888.00 2011-03-10 01:11:35.903 069 18334.35 43.55 52215.43 88888.00 2011-03-10 01:11:36.403 069 18334.22 43.53 52215.36 88888.00 2011-03-10 01:11:36.903 069 18333.92 43.51 52215.37 88888.00 2011-03-10 01:11:37.403 069 18333.75 43.52 52215.38 88888.00 2011-03-10 01:11:37.903 069 18333.66 43.55 52215.42 88888.00 2011-03-10 01:11:38.403 069 18333.77 43.57 52215.32 88888.00 2011-03-10 01:11:38.903 069 18334.12 43.61 52215.30 88888.00 2011-03-10 01:11:39.403 069 18334.03 43.54 52215.35 88888.00 2011-03-10 01:11:39.903 069 18334.20 43.44 52215.35 88888.00 2011-03-10 01:11:40.403 069 18334.32 43.45 52215.35 88888.00 2011-03-10 01:11:40.903 069 18334.20 43.41 52215.32 88888.00 2011-03-10 01:11:41.403 069 18334.15 43.44 52215.33 88888.00 2011-03-10 01:11:41.903 069 18333.84 43.45 52215.28 88888.00 2011-03-10 01:11:42.403 069 18333.68 43.38 52215.37 88888.00 2011-03-10 01:11:42.903 069 18333.90 43.38 52215.40 88888.00 2011-03-10 01:11:43.403 069 18333.94 43.47 52215.33 88888.00 2011-03-10 01:11:43.903 069 18334.10 43.57 52215.34 88888.00 2011-03-10 01:11:44.403 069 18333.86 43.53 52215.31 88888.00 2011-03-10 01:11:44.903 069 18333.72 43.47 52215.31 88888.00 2011-03-10 01:11:45.403 069 18333.70 43.48 52215.28 88888.00 2011-03-10 01:11:45.903 069 18333.77 43.51 52215.29 88888.00 2011-03-10 01:11:46.403 069 18333.94 43.51 52215.30 88888.00 2011-03-10 01:11:46.903 069 18333.95 43.55 52215.37 88888.00 2011-03-10 01:11:47.403 069 18333.64 43.57 52215.44 88888.00 2011-03-10 01:11:47.903 069 18333.75 43.62 52215.52 88888.00 2011-03-10 01:11:48.403 069 18334.11 43.52 52215.46 88888.00 2011-03-10 01:11:48.903 069 18334.37 43.48 52215.44 88888.00 2011-03-10 01:11:49.403 069 18334.36 43.51 52215.46 88888.00 2011-03-10 01:11:49.903 069 18333.98 43.58 52215.32 88888.00 2011-03-10 01:11:50.403 069 18333.87 43.49 52215.24 88888.00 2011-03-10 01:11:50.903 069 18333.79 43.45 52215.15 88888.00 2011-03-10 01:11:51.403 069 18333.73 43.52 52215.23 88888.00 2011-03-10 01:11:51.903 069 18334.19 43.48 52215.35 88888.00 2011-03-10 01:11:52.403 069 18334.41 43.52 52215.28 88888.00 2011-03-10 01:11:52.903 069 18334.34 43.59 52215.23 88888.00 2011-03-10 01:11:53.403 069 18334.09 43.58 52215.37 88888.00 2011-03-10 01:11:53.903 069 18334.29 43.56 52215.36 88888.00 2011-03-10 01:11:54.403 069 18334.32 43.46 52215.32 88888.00 2011-03-10 01:11:54.903 069 18334.24 43.46 52215.31 88888.00 2011-03-10 01:11:55.403 069 18333.93 43.53 52215.35 88888.00 2011-03-10 01:11:55.903 069 18333.90 43.48 52215.48 88888.00 2011-03-10 01:11:56.403 069 18333.98 43.54 52215.47 88888.00 2011-03-10 01:11:56.903 069 18333.99 43.52 52215.42 88888.00 2011-03-10 01:11:57.403 069 18333.97 43.55 52215.45 88888.00 2011-03-10 01:11:57.903 069 18333.87 43.56 52215.58 88888.00 2011-03-10 01:11:58.403 069 18334.10 43.51 52215.60 88888.00 2011-03-10 01:11:58.903 069 18334.42 43.51 52215.58 88888.00 2011-03-10 01:11:59.403 069 18334.47 43.46 52215.59 88888.00 2011-03-10 01:11:59.903 069 18334.65 43.46 52215.54 88888.00 2011-03-10 01:12:00.403 069 18334.65 43.54 52215.49 88888.00 2011-03-10 01:12:00.903 069 18334.63 43.55 52215.46 88888.00 2011-03-10 01:12:01.403 069 18334.49 43.55 52215.51 88888.00 2011-03-10 01:12:01.903 069 18334.11 43.58 52215.45 88888.00 2011-03-10 01:12:02.403 069 18333.94 43.59 52215.29 88888.00 2011-03-10 01:12:02.903 069 18334.33 43.60 52215.26 88888.00 2011-03-10 01:12:03.403 069 18334.26 43.55 52215.31 88888.00 2011-03-10 01:12:03.903 069 18333.94 43.49 52215.32 88888.00 2011-03-10 01:12:04.403 069 18333.99 43.56 52215.41 88888.00 2011-03-10 01:12:04.903 069 18334.16 43.52 52215.36 88888.00 2011-03-10 01:12:05.403 069 18334.25 43.54 52215.22 88888.00 2011-03-10 01:12:05.903 069 18334.23 43.58 52215.28 88888.00 2011-03-10 01:12:06.403 069 18334.12 43.54 52215.33 88888.00 2011-03-10 01:12:06.903 069 18334.19 43.46 52215.35 88888.00 2011-03-10 01:12:07.403 069 18334.56 43.52 52215.43 88888.00 2011-03-10 01:12:07.903 069 18334.75 43.49 52215.45 88888.00 2011-03-10 01:12:08.403 069 18334.87 43.42 52215.48 88888.00 2011-03-10 01:12:08.903 069 18334.77 43.43 52215.36 88888.00 2011-03-10 01:12:09.403 069 18334.70 43.49 52215.33 88888.00 2011-03-10 01:12:09.903 069 18334.71 43.57 52215.37 88888.00 2011-03-10 01:12:10.403 069 18334.80 43.49 52215.33 88888.00 2011-03-10 01:12:10.903 069 18334.80 43.48 52215.36 88888.00 2011-03-10 01:12:11.403 069 18334.75 43.51 52215.34 88888.00 2011-03-10 01:12:11.903 069 18334.49 43.48 52215.37 88888.00 2011-03-10 01:12:12.403 069 18334.69 43.47 52215.31 88888.00 2011-03-10 01:12:12.903 069 18334.77 43.51 52215.35 88888.00 2011-03-10 01:12:13.403 069 18334.37 43.49 52215.24 88888.00 2011-03-10 01:12:13.903 069 18334.43 43.46 52215.30 88888.00 2011-03-10 01:12:14.403 069 18334.81 43.54 52215.43 88888.00 2011-03-10 01:12:14.903 069 18334.85 43.52 52215.34 88888.00 2011-03-10 01:12:15.403 069 18334.80 43.48 52215.25 88888.00 2011-03-10 01:12:15.903 069 18334.48 43.56 52215.20 88888.00 2011-03-10 01:12:16.403 069 18334.27 43.56 52215.26 88888.00 2011-03-10 01:12:16.903 069 18334.33 43.52 52215.26 88888.00 2011-03-10 01:12:17.403 069 18334.73 43.47 52215.31 88888.00 2011-03-10 01:12:17.903 069 18334.64 43.54 52215.36 88888.00 2011-03-10 01:12:18.403 069 18334.27 43.61 52215.32 88888.00 2011-03-10 01:12:18.903 069 18334.27 43.59 52215.34 88888.00 2011-03-10 01:12:19.403 069 18334.29 43.58 52215.34 88888.00 2011-03-10 01:12:19.903 069 18334.21 43.59 52215.36 88888.00 2011-03-10 01:12:20.403 069 18334.62 43.62 52215.42 88888.00 2011-03-10 01:12:20.903 069 18334.88 43.54 52215.49 88888.00 2011-03-10 01:12:21.403 069 18334.98 43.60 52215.61 88888.00 2011-03-10 01:12:21.903 069 18334.75 43.67 52215.49 88888.00 2011-03-10 01:12:22.403 069 18334.60 43.63 52215.47 88888.00 2011-03-10 01:12:22.903 069 18334.82 43.65 52215.41 88888.00 2011-03-10 01:12:23.403 069 18334.98 43.66 52215.43 88888.00 2011-03-10 01:12:23.903 069 18334.89 43.61 52215.44 88888.00 2011-03-10 01:12:24.403 069 18334.52 43.63 52215.54 88888.00 2011-03-10 01:12:24.903 069 18334.37 43.65 52215.45 88888.00 2011-03-10 01:12:25.403 069 18334.38 43.62 52215.40 88888.00 2011-03-10 01:12:25.903 069 18334.32 43.61 52215.44 88888.00 2011-03-10 01:12:26.403 069 18334.33 43.65 52215.47 88888.00 2011-03-10 01:12:26.903 069 18334.68 43.64 52215.45 88888.00 2011-03-10 01:12:27.403 069 18334.94 43.67 52215.43 88888.00 2011-03-10 01:12:27.903 069 18334.67 43.71 52215.49 88888.00 2011-03-10 01:12:28.403 069 18334.57 43.71 52215.53 88888.00 2011-03-10 01:12:28.903 069 18334.58 43.73 52215.52 88888.00 2011-03-10 01:12:29.403 069 18334.98 43.62 52215.43 88888.00 2011-03-10 01:12:29.903 069 18334.90 43.60 52215.36 88888.00 2011-03-10 01:12:30.403 069 18334.90 43.59 52215.36 88888.00 2011-03-10 01:12:30.903 069 18335.13 43.62 52215.36 88888.00 2011-03-10 01:12:31.403 069 18335.25 43.63 52215.35 88888.00 2011-03-10 01:12:31.903 069 18335.24 43.67 52215.38 88888.00 2011-03-10 01:12:32.403 069 18334.76 43.68 52215.33 88888.00 2011-03-10 01:12:32.903 069 18334.40 43.69 52215.35 88888.00 2011-03-10 01:12:33.403 069 18334.44 43.72 52215.42 88888.00 2011-03-10 01:12:33.903 069 18334.49 43.73 52215.43 88888.00 2011-03-10 01:12:34.403 069 18334.44 43.71 52215.52 88888.00 2011-03-10 01:12:34.903 069 18334.51 43.74 52215.52 88888.00 2011-03-10 01:12:35.403 069 18334.53 43.79 52215.37 88888.00 2011-03-10 01:12:35.903 069 18334.51 43.80 52215.44 88888.00 2011-03-10 01:12:36.403 069 18334.47 43.70 52215.49 88888.00 2011-03-10 01:12:36.903 069 18334.45 43.66 52215.48 88888.00 2011-03-10 01:12:37.403 069 18334.45 43.60 52215.54 88888.00 2011-03-10 01:12:37.903 069 18334.37 43.65 52215.67 88888.00 2011-03-10 01:12:38.403 069 18334.49 43.67 52215.61 88888.00 2011-03-10 01:12:38.903 069 18334.46 43.74 52215.58 88888.00 2011-03-10 01:12:39.403 069 18334.69 43.76 52215.59 88888.00 2011-03-10 01:12:39.903 069 18335.02 43.77 52215.66 88888.00 2011-03-10 01:12:40.403 069 18335.07 43.74 52215.67 88888.00 2011-03-10 01:12:40.903 069 18335.21 43.72 52215.76 88888.00 2011-03-10 01:12:41.403 069 18335.08 43.71 52215.76 88888.00 2011-03-10 01:12:41.903 069 18334.60 43.75 52215.66 88888.00 2011-03-10 01:12:42.403 069 18334.48 43.80 52215.61 88888.00 2011-03-10 01:12:42.903 069 18334.74 43.84 52215.65 88888.00 2011-03-10 01:12:43.403 069 18335.14 43.84 52215.59 88888.00 2011-03-10 01:12:43.903 069 18335.19 43.81 52215.63 88888.00 2011-03-10 01:12:44.403 069 18334.98 43.79 52215.52 88888.00 2011-03-10 01:12:44.903 069 18334.63 43.78 52215.52 88888.00 2011-03-10 01:12:45.403 069 18334.52 43.85 52215.51 88888.00 2011-03-10 01:12:45.903 069 18334.43 43.85 52215.59 88888.00 2011-03-10 01:12:46.403 069 18334.48 43.87 52215.65 88888.00 2011-03-10 01:12:46.903 069 18334.48 43.82 52215.66 88888.00 2011-03-10 01:12:47.403 069 18334.38 43.79 52215.70 88888.00 2011-03-10 01:12:47.903 069 18334.52 43.89 52215.73 88888.00 2011-03-10 01:12:48.403 069 18334.67 43.90 52215.73 88888.00 2011-03-10 01:12:48.903 069 18334.91 43.82 52215.80 88888.00 2011-03-10 01:12:49.403 069 18334.96 43.82 52215.72 88888.00 2011-03-10 01:12:49.903 069 18334.81 43.85 52215.76 88888.00 2011-03-10 01:12:50.403 069 18334.86 43.90 52215.77 88888.00 2011-03-10 01:12:50.903 069 18335.08 43.89 52215.75 88888.00 2011-03-10 01:12:51.403 069 18335.09 43.95 52215.63 88888.00 2011-03-10 01:12:51.903 069 18334.75 43.94 52215.61 88888.00 2011-03-10 01:12:52.403 069 18334.57 43.88 52215.75 88888.00 2011-03-10 01:12:52.903 069 18334.92 43.81 52215.76 88888.00 2011-03-10 01:12:53.403 069 18335.20 43.76 52215.64 88888.00 2011-03-10 01:12:53.903 069 18335.20 43.85 52215.57 88888.00 2011-03-10 01:12:54.403 069 18334.99 43.85 52215.54 88888.00 2011-03-10 01:12:54.903 069 18334.56 43.79 52215.64 88888.00 2011-03-10 01:12:55.403 069 18334.43 43.85 52215.64 88888.00 2011-03-10 01:12:55.903 069 18334.44 43.89 52215.68 88888.00 2011-03-10 01:12:56.403 069 18334.44 43.86 52215.76 88888.00 2011-03-10 01:12:56.903 069 18334.49 43.80 52215.82 88888.00 2011-03-10 01:12:57.403 069 18334.47 43.79 52215.63 88888.00 2011-03-10 01:12:57.903 069 18334.44 43.90 52215.66 88888.00 2011-03-10 01:12:58.403 069 18334.45 43.92 52215.68 88888.00 2011-03-10 01:12:58.903 069 18334.54 43.87 52215.66 88888.00 2011-03-10 01:12:59.403 069 18334.62 43.88 52215.63 88888.00 2011-03-10 01:12:59.903 069 18334.76 43.90 52215.70 88888.00 2011-03-10 01:13:00.403 069 18335.10 43.91 52215.77 88888.00 2011-03-10 01:13:00.903 069 18335.28 43.89 52215.80 88888.00 2011-03-10 01:13:01.403 069 18335.34 43.86 52215.72 88888.00 2011-03-10 01:13:01.903 069 18335.08 43.90 52215.79 88888.00 2011-03-10 01:13:02.403 069 18335.23 43.85 52215.71 88888.00 2011-03-10 01:13:02.903 069 18335.38 43.82 52215.72 88888.00 2011-03-10 01:13:03.403 069 18335.12 43.84 52215.70 88888.00 2011-03-10 01:13:03.903 069 18335.09 43.90 52215.66 88888.00 2011-03-10 01:13:04.403 069 18335.27 43.85 52215.63 88888.00 2011-03-10 01:13:04.903 069 18335.20 43.82 52215.59 88888.00 2011-03-10 01:13:05.403 069 18334.88 43.94 52215.60 88888.00 2011-03-10 01:13:05.903 069 18334.82 43.92 52215.65 88888.00 2011-03-10 01:13:06.403 069 18334.82 43.98 52215.54 88888.00 2011-03-10 01:13:06.903 069 18334.73 43.96 52215.53 88888.00 2011-03-10 01:13:07.403 069 18334.65 44.02 52215.49 88888.00 2011-03-10 01:13:07.903 069 18334.69 44.01 52215.56 88888.00 2011-03-10 01:13:08.403 069 18334.86 43.91 52215.60 88888.00 2011-03-10 01:13:08.903 069 18334.74 43.85 52215.63 88888.00 2011-03-10 01:13:09.403 069 18334.71 43.92 52215.41 88888.00 2011-03-10 01:13:09.903 069 18334.74 43.90 52215.42 88888.00 2011-03-10 01:13:10.403 069 18334.70 43.82 52215.58 88888.00 2011-03-10 01:13:10.903 069 18334.86 43.82 52215.59 88888.00 2011-03-10 01:13:11.403 069 18335.20 43.82 52215.63 88888.00 2011-03-10 01:13:11.903 069 18335.12 43.87 52215.46 88888.00 2011-03-10 01:13:12.403 069 18334.80 43.81 52215.36 88888.00 2011-03-10 01:13:12.903 069 18334.67 43.80 52215.46 88888.00 2011-03-10 01:13:13.403 069 18335.08 43.87 52215.47 88888.00 2011-03-10 01:13:13.903 069 18335.24 43.91 52215.44 88888.00 2011-03-10 01:13:14.403 069 18335.28 43.85 52215.48 88888.00 2011-03-10 01:13:14.903 069 18335.35 43.81 52215.59 88888.00 2011-03-10 01:13:15.403 069 18334.98 43.85 52215.60 88888.00 2011-03-10 01:13:15.903 069 18334.78 43.81 52215.59 88888.00 2011-03-10 01:13:16.403 069 18334.87 43.80 52215.56 88888.00 2011-03-10 01:13:16.903 069 18334.81 43.85 52215.58 88888.00 2011-03-10 01:13:17.403 069 18334.79 43.78 52215.65 88888.00 2011-03-10 01:13:17.903 069 18334.81 43.81 52215.54 88888.00 2011-03-10 01:13:18.403 069 18334.70 43.78 52215.54 88888.00 2011-03-10 01:13:18.903 069 18334.62 43.76 52215.64 88888.00 2011-03-10 01:13:19.403 069 18334.65 43.76 52215.68 88888.00 2011-03-10 01:13:19.903 069 18334.71 43.76 52215.75 88888.00 2011-03-10 01:13:20.403 069 18334.74 43.85 52215.76 88888.00 2011-03-10 01:13:20.903 069 18334.77 43.89 52215.66 88888.00 2011-03-10 01:13:21.403 069 18334.98 43.86 52215.54 88888.00 2011-03-10 01:13:21.903 069 18334.94 43.82 52215.45 88888.00 2011-03-10 01:13:22.403 069 18334.69 43.89 52215.40 88888.00 2011-03-10 01:13:22.903 069 18334.67 43.91 52215.36 88888.00 2011-03-10 01:13:23.403 069 18334.73 43.86 52215.38 88888.00 2011-03-10 01:13:23.903 069 18334.90 43.77 52215.40 88888.00 2011-03-10 01:13:24.403 069 18334.70 43.70 52215.49 88888.00 2011-03-10 01:13:24.903 069 18335.02 43.69 52215.61 88888.00 2011-03-10 01:13:25.403 069 18335.11 43.70 52215.65 88888.00 2011-03-10 01:13:25.903 069 18334.91 43.75 52215.65 88888.00 2011-03-10 01:13:26.403 069 18334.77 43.78 52215.72 88888.00 2011-03-10 01:13:26.903 069 18334.76 43.86 52215.67 88888.00 2011-03-10 01:13:27.403 069 18334.79 43.82 52215.61 88888.00 2011-03-10 01:13:27.903 069 18334.75 43.80 52215.71 88888.00 2011-03-10 01:13:28.403 069 18334.77 43.79 52215.63 88888.00 2011-03-10 01:13:28.903 069 18334.76 43.66 52215.53 88888.00 2011-03-10 01:13:29.403 069 18334.77 43.66 52215.64 88888.00 2011-03-10 01:13:29.903 069 18334.77 43.68 52215.58 88888.00 2011-03-10 01:13:30.403 069 18334.76 43.67 52215.53 88888.00 2011-03-10 01:13:30.903 069 18335.00 43.74 52215.61 88888.00 2011-03-10 01:13:31.403 069 18335.33 43.77 52215.51 88888.00 2011-03-10 01:13:31.903 069 18334.97 43.69 52215.48 88888.00 2011-03-10 01:13:32.403 069 18334.86 43.70 52215.48 88888.00 2011-03-10 01:13:32.903 069 18335.07 43.79 52215.55 88888.00 2011-03-10 01:13:33.403 069 18335.50 43.76 52215.57 88888.00 2011-03-10 01:13:33.903 069 18335.47 43.77 52215.44 88888.00 2011-03-10 01:13:34.403 069 18334.99 43.76 52215.52 88888.00 2011-03-10 01:13:34.903 069 18334.79 43.73 52215.38 88888.00 2011-03-10 01:13:35.403 069 18335.16 43.73 52215.29 88888.00 2011-03-10 01:13:35.903 069 18335.50 43.67 52215.29 88888.00 2011-03-10 01:13:36.403 069 18335.54 43.70 52215.48 88888.00 2011-03-10 01:13:36.903 069 18335.41 43.69 52215.54 88888.00 2011-03-10 01:13:37.403 069 18335.46 43.70 52215.49 88888.00 2011-03-10 01:13:37.903 069 18335.44 43.68 52215.43 88888.00 2011-03-10 01:13:38.403 069 18335.12 43.73 52215.58 88888.00 2011-03-10 01:13:38.903 069 18334.87 43.75 52215.58 88888.00 2011-03-10 01:13:39.403 069 18334.89 43.70 52215.53 88888.00 2011-03-10 01:13:39.903 069 18334.87 43.69 52215.48 88888.00 2011-03-10 01:13:40.403 069 18334.81 43.66 52215.58 88888.00 2011-03-10 01:13:40.903 069 18334.86 43.62 52215.60 88888.00 2011-03-10 01:13:41.403 069 18334.94 43.73 52215.55 88888.00 2011-03-10 01:13:41.903 069 18334.94 43.81 52215.44 88888.00 2011-03-10 01:13:42.403 069 18335.24 43.73 52215.43 88888.00 2011-03-10 01:13:42.903 069 18335.24 43.77 52215.45 88888.00 2011-03-10 01:13:43.403 069 18335.10 43.84 52215.40 88888.00 2011-03-10 01:13:43.903 069 18334.78 43.79 52215.37 88888.00 2011-03-10 01:13:44.403 069 18334.77 43.74 52215.49 88888.00 2011-03-10 01:13:44.903 069 18334.95 43.74 52215.57 88888.00 2011-03-10 01:13:45.403 069 18335.20 43.79 52215.58 88888.00 2011-03-10 01:13:45.903 069 18334.95 43.79 52215.63 88888.00 2011-03-10 01:13:46.403 069 18334.71 43.89 52215.73 88888.00 2011-03-10 01:13:46.903 069 18334.70 43.95 52215.84 88888.00 2011-03-10 01:13:47.403 069 18334.86 43.95 52215.93 88888.00 2011-03-10 01:13:47.903 069 18334.69 44.01 52215.80 88888.00 2011-03-10 01:13:48.403 069 18334.47 43.98 52215.79 88888.00 2011-03-10 01:13:48.903 069 18334.52 43.96 52215.76 88888.00 2011-03-10 01:13:49.403 069 18334.49 43.92 52215.69 88888.00 2011-03-10 01:13:49.903 069 18334.47 43.90 52215.69 88888.00 2011-03-10 01:13:50.403 069 18334.51 43.90 52215.58 88888.00 2011-03-10 01:13:50.903 069 18334.42 43.87 52215.63 88888.00 2011-03-10 01:13:51.403 069 18334.31 43.91 52215.63 88888.00 2011-03-10 01:13:51.903 069 18334.30 43.95 52215.67 88888.00 2011-03-10 01:13:52.403 069 18334.56 43.90 52215.72 88888.00 2011-03-10 01:13:52.903 069 18334.84 43.87 52215.73 88888.00 2011-03-10 01:13:53.403 069 18334.91 43.94 52215.80 88888.00 2011-03-10 01:13:53.903 069 18335.00 43.97 52215.84 88888.00 2011-03-10 01:13:54.403 069 18335.08 43.95 52215.73 88888.00 2011-03-10 01:13:54.903 069 18334.95 43.99 52215.73 88888.00 2011-03-10 01:13:55.403 069 18334.84 44.10 52215.80 88888.00 2011-03-10 01:13:55.903 069 18334.81 44.11 52215.73 88888.00 2011-03-10 01:13:56.403 069 18334.42 44.11 52215.64 88888.00 2011-03-10 01:13:56.903 069 18334.74 44.04 52215.59 88888.00 2011-03-10 01:13:57.403 069 18334.78 44.08 52215.61 88888.00 2011-03-10 01:13:57.903 069 18334.37 44.09 52215.60 88888.00 2011-03-10 01:13:58.403 069 18334.23 44.15 52215.59 88888.00 2011-03-10 01:13:58.903 069 18334.20 44.22 52215.65 88888.00 2011-03-10 01:13:59.403 069 18334.19 44.15 52215.67 88888.00 2011-03-10 01:13:59.903 069 18334.26 44.19 52215.76 88888.00 2011-03-10 01:14:00.403 069 18334.21 44.21 52215.86 88888.00 2011-03-10 01:14:00.903 069 18334.23 44.16 52215.73 88888.00 2011-03-10 01:14:01.403 069 18334.27 44.09 52215.79 88888.00 2011-03-10 01:14:01.903 069 18334.36 44.08 52215.81 88888.00 2011-03-10 01:14:02.403 069 18334.40 44.13 52215.75 88888.00 2011-03-10 01:14:02.903 069 18334.29 44.13 52215.83 88888.00 2011-03-10 01:14:03.403 069 18334.30 44.09 52215.82 88888.00 2011-03-10 01:14:03.903 069 18334.35 44.14 52215.72 88888.00 2011-03-10 01:14:04.403 069 18334.75 44.21 52215.70 88888.00 2011-03-10 01:14:04.903 069 18334.55 44.24 52215.79 88888.00 2011-03-10 01:14:05.403 069 18334.37 44.31 52215.70 88888.00 2011-03-10 01:14:05.903 069 18334.36 44.31 52215.71 88888.00 2011-03-10 01:14:06.403 069 18334.36 44.32 52215.83 88888.00 2011-03-10 01:14:06.903 069 18334.41 44.39 52215.80 88888.00 2011-03-10 01:14:07.403 069 18334.48 44.38 52215.80 88888.00 2011-03-10 01:14:07.903 069 18334.69 44.29 52215.75 88888.00 2011-03-10 01:14:08.403 069 18334.82 44.27 52215.67 88888.00 2011-03-10 01:14:08.903 069 18335.02 44.29 52215.57 88888.00 2011-03-10 01:14:09.403 069 18335.09 44.30 52215.48 88888.00 2011-03-10 01:14:09.903 069 18335.00 44.29 52215.55 88888.00 2011-03-10 01:14:10.403 069 18334.55 44.28 52215.65 88888.00 2011-03-10 01:14:10.903 069 18334.55 44.29 52215.79 88888.00 2011-03-10 01:14:11.403 069 18334.98 44.36 52215.78 88888.00 2011-03-10 01:14:11.903 069 18334.96 44.35 52215.79 88888.00 2011-03-10 01:14:12.403 069 18334.60 44.37 52215.80 88888.00 2011-03-10 01:14:12.903 069 18334.56 44.30 52215.71 88888.00 2011-03-10 01:14:13.403 069 18334.67 44.32 52215.68 88888.00 2011-03-10 01:14:13.903 069 18335.06 44.33 52215.68 88888.00 2011-03-10 01:14:14.403 069 18335.09 44.26 52215.67 88888.00 2011-03-10 01:14:14.903 069 18334.69 44.30 52215.69 88888.00 2011-03-10 01:14:15.403 069 18334.46 44.33 52215.67 88888.00 2011-03-10 01:14:15.903 069 18334.32 44.40 52215.71 88888.00 2011-03-10 01:14:16.403 069 18334.36 44.40 52215.70 88888.00 2011-03-10 01:14:16.903 069 18334.29 44.39 52215.72 88888.00 2011-03-10 01:14:17.403 069 18334.27 44.39 52215.53 88888.00 2011-03-10 01:14:17.903 069 18334.23 44.47 52215.40 88888.00 2011-03-10 01:14:18.403 069 18334.42 44.52 52215.45 88888.00 2011-03-10 01:14:18.903 069 18334.86 44.45 52215.56 88888.00 2011-03-10 01:14:19.403 069 18335.11 44.39 52215.63 88888.00 2011-03-10 01:14:19.903 069 18335.14 44.45 52215.67 88888.00 2011-03-10 01:14:20.403 069 18335.14 44.46 52215.78 88888.00 2011-03-10 01:14:20.903 069 18335.06 44.47 52215.68 88888.00 2011-03-10 01:14:21.403 069 18334.77 44.46 52215.68 88888.00 2011-03-10 01:14:21.903 069 18334.58 44.34 52215.64 88888.00 2011-03-10 01:14:22.403 069 18334.52 44.37 52215.68 88888.00 2011-03-10 01:14:22.903 069 18334.47 44.46 52215.65 88888.00 2011-03-10 01:14:23.403 069 18334.48 44.41 52215.45 88888.00 2011-03-10 01:14:23.903 069 18334.60 44.45 52215.46 88888.00 2011-03-10 01:14:24.403 069 18334.71 44.54 52215.49 88888.00 2011-03-10 01:14:24.903 069 18335.01 44.62 52215.60 88888.00 2011-03-10 01:14:25.403 069 18335.06 44.59 52215.66 88888.00 2011-03-10 01:14:25.903 069 18335.23 44.60 52215.63 88888.00 2011-03-10 01:14:26.403 069 18335.14 44.61 52215.63 88888.00 2011-03-10 01:14:26.903 069 18334.81 44.60 52215.70 88888.00 2011-03-10 01:14:27.403 069 18334.74 44.56 52215.72 88888.00 2011-03-10 01:14:27.903 069 18334.82 44.60 52215.71 88888.00 2011-03-10 01:14:28.403 069 18335.14 44.58 52215.84 88888.00 2011-03-10 01:14:28.903 069 18335.21 44.52 52215.89 88888.00 2011-03-10 01:14:29.403 069 18334.85 44.57 52215.84 88888.00 2011-03-10 01:14:29.903 069 18334.71 44.56 52215.76 88888.00 2011-03-10 01:14:30.403 069 18334.73 44.53 52215.72 88888.00 2011-03-10 01:14:30.903 069 18334.85 44.60 52215.80 88888.00 2011-03-10 01:14:31.403 069 18335.19 44.61 52215.87 88888.00 2011-03-10 01:14:31.903 069 18335.21 44.63 52215.90 88888.00 2011-03-10 01:14:32.403 069 18335.33 44.62 52215.87 88888.00 2011-03-10 01:14:32.903 069 18335.39 44.54 52215.87 88888.00 2011-03-10 01:14:33.403 069 18335.25 44.56 52215.87 88888.00 2011-03-10 01:14:33.903 069 18335.31 44.62 52215.90 88888.00 2011-03-10 01:14:34.403 069 18335.34 44.53 52215.89 88888.00 2011-03-10 01:14:34.903 069 18335.33 44.48 52215.79 88888.00 2011-03-10 01:14:35.403 069 18335.40 44.49 52215.82 88888.00 2011-03-10 01:14:35.903 069 18334.99 44.49 52215.92 88888.00 2011-03-10 01:14:36.403 069 18334.78 44.54 52215.93 88888.00 2011-03-10 01:14:36.903 069 18334.85 44.58 52215.91 88888.00 2011-03-10 01:14:37.403 069 18334.77 44.58 52215.88 88888.00 2011-03-10 01:14:37.903 069 18334.58 44.59 52215.88 88888.00 2011-03-10 01:14:38.403 069 18334.44 44.59 52215.90 88888.00 2011-03-10 01:14:38.903 069 18334.44 44.61 52215.90 88888.00 2011-03-10 01:14:39.403 069 18334.67 44.65 52215.94 88888.00 2011-03-10 01:14:39.903 069 18334.70 44.53 52215.96 88888.00 2011-03-10 01:14:40.403 069 18334.52 44.56 52215.98 88888.00 2011-03-10 01:14:40.903 069 18334.47 44.61 52216.00 88888.00 2011-03-10 01:14:41.403 069 18334.73 44.59 52215.95 88888.00 2011-03-10 01:14:41.903 069 18334.91 44.60 52215.90 88888.00 2011-03-10 01:14:42.403 069 18334.76 44.68 52215.87 88888.00 2011-03-10 01:14:42.903 069 18335.05 44.71 52215.94 88888.00 2011-03-10 01:14:43.403 069 18335.10 44.72 52216.01 88888.00 2011-03-10 01:14:43.903 069 18334.79 44.82 52216.07 88888.00 2011-03-10 01:14:44.403 069 18334.73 44.91 52216.11 88888.00 2011-03-10 01:14:44.903 069 18334.78 44.79 52216.12 88888.00 2011-03-10 01:14:45.403 069 18334.99 44.77 52216.15 88888.00 2011-03-10 01:14:45.903 069 18335.32 44.73 52216.17 88888.00 2011-03-10 01:14:46.403 069 18334.96 44.69 52216.00 88888.00 2011-03-10 01:14:46.903 069 18334.77 44.67 52215.87 88888.00 2011-03-10 01:14:47.403 069 18334.82 44.67 52215.89 88888.00 2011-03-10 01:14:47.903 069 18334.81 44.76 52215.80 88888.00 2011-03-10 01:14:48.403 069 18334.70 44.76 52215.79 88888.00 2011-03-10 01:14:48.903 069 18334.70 44.77 52215.93 88888.00 2011-03-10 01:14:49.403 069 18334.91 44.78 52216.04 88888.00 2011-03-10 01:14:49.903 069 18335.23 44.76 52216.11 88888.00 2011-03-10 01:14:50.403 069 18335.22 44.73 52216.13 88888.00 2011-03-10 01:14:50.903 069 18334.97 44.77 52216.06 88888.00 2011-03-10 01:14:51.403 069 18334.95 44.75 52216.00 88888.00 2011-03-10 01:14:51.903 069 18334.82 44.73 52216.12 88888.00 2011-03-10 01:14:52.403 069 18334.78 44.68 52216.14 88888.00 2011-03-10 01:14:52.903 069 18334.79 44.72 52215.98 88888.00 2011-03-10 01:14:53.403 069 18334.78 44.76 52215.90 88888.00 2011-03-10 01:14:53.903 069 18334.82 44.81 52215.81 88888.00 2011-03-10 01:14:54.403 069 18334.89 44.88 52215.84 88888.00 2011-03-10 01:14:54.903 069 18334.99 44.82 52215.77 88888.00 2011-03-10 01:14:55.403 069 18334.90 44.74 52215.71 88888.00 2011-03-10 01:14:55.903 069 18334.89 44.77 52215.72 88888.00 2011-03-10 01:14:56.403 069 18334.94 44.75 52215.83 88888.00 2011-03-10 01:14:56.903 069 18334.97 44.71 52215.89 88888.00 2011-03-10 01:14:57.403 069 18335.13 44.71 52215.93 88888.00 2011-03-10 01:14:57.903 069 18335.51 44.68 52215.96 88888.00 2011-03-10 01:14:58.403 069 18335.58 44.70 52215.92 88888.00 2011-03-10 01:14:58.903 069 18335.54 44.71 52216.03 88888.00 2011-03-10 01:14:59.403 069 18335.45 44.71 52216.10 88888.00 2011-03-10 01:14:59.903 069 18335.43 44.71 52216.07 88888.00 2011-03-10 01:15:00.403 069 18335.49 44.79 52215.95 88888.00 2011-03-10 01:15:00.903 069 18335.53 44.80 52216.05 88888.00 2011-03-10 01:15:01.403 069 18335.46 44.74 52216.06 88888.00 2011-03-10 01:15:01.903 069 18335.01 44.73 52216.02 88888.00 2011-03-10 01:15:02.403 069 18334.90 44.77 52216.02 88888.00 2011-03-10 01:15:02.903 069 18334.95 44.80 52216.04 88888.00 2011-03-10 01:15:03.403 069 18335.18 44.81 52216.01 88888.00 2011-03-10 01:15:03.903 069 18335.20 44.77 52216.06 88888.00 2011-03-10 01:15:04.403 069 18335.02 44.79 52216.05 88888.00 2011-03-10 01:15:04.903 069 18334.91 44.78 52215.94 88888.00 2011-03-10 01:15:05.403 069 18334.92 44.84 52215.96 88888.00 2011-03-10 01:15:05.903 069 18334.97 44.84 52216.04 88888.00 2011-03-10 01:15:06.403 069 18335.36 44.88 52216.09 88888.00 2011-03-10 01:15:06.903 069 18335.63 44.88 52216.31 88888.00 2011-03-10 01:15:07.403 069 18335.56 44.81 52216.33 88888.00 2011-03-10 01:15:07.903 069 18335.28 44.75 52216.25 88888.00 2011-03-10 01:15:08.403 069 18335.32 44.72 52216.19 88888.00 2011-03-10 01:15:08.903 069 18335.12 44.76 52216.25 88888.00 2011-03-10 01:15:09.403 069 18335.18 44.86 52216.26 88888.00 2011-03-10 01:15:09.903 069 18335.09 44.81 52216.15 88888.00 2011-03-10 01:15:10.403 069 18335.33 44.85 52216.07 88888.00 2011-03-10 01:15:10.903 069 18335.56 44.75 52216.09 88888.00 2011-03-10 01:15:11.403 069 18335.25 44.74 52216.06 88888.00 2011-03-10 01:15:11.903 069 18335.08 44.81 52216.03 88888.00 2011-03-10 01:15:12.403 069 18335.33 44.86 52215.93 88888.00 2011-03-10 01:15:12.903 069 18335.64 44.88 52216.05 88888.00 2011-03-10 01:15:13.403 069 18335.66 44.86 52216.13 88888.00 2011-03-10 01:15:13.903 069 18335.51 44.90 52216.17 88888.00 2011-03-10 01:15:14.403 069 18335.22 44.82 52216.14 88888.00 2011-03-10 01:15:14.903 069 18335.11 44.89 52216.05 88888.00 2011-03-10 01:15:15.403 069 18335.12 44.93 52215.96 88888.00 2011-03-10 01:15:15.903 069 18335.23 44.92 52216.01 88888.00 2011-03-10 01:15:16.403 069 18335.62 44.92 52216.04 88888.00 2011-03-10 01:15:16.903 069 18335.65 44.94 52215.98 88888.00 2011-03-10 01:15:17.403 069 18335.27 44.99 52216.00 88888.00 2011-03-10 01:15:17.903 069 18335.19 45.00 52216.04 88888.00 2011-03-10 01:15:18.403 069 18335.13 45.00 52216.03 88888.00 2011-03-10 01:15:18.903 069 18335.17 45.02 52215.90 88888.00 2011-03-10 01:15:19.403 069 18335.43 45.04 52215.93 88888.00 2011-03-10 01:15:19.903 069 18335.27 45.02 52215.99 88888.00 2011-03-10 01:15:20.403 069 18335.41 45.01 52216.05 88888.00 2011-03-10 01:15:20.903 069 18335.75 44.94 52216.07 88888.00 2011-03-10 01:15:21.403 069 18335.74 44.88 52216.15 88888.00 2011-03-10 01:15:21.903 069 18335.71 44.92 52216.12 88888.00 2011-03-10 01:15:22.403 069 18335.77 44.97 52216.10 88888.00 2011-03-10 01:15:22.903 069 18335.86 45.07 52216.13 88888.00 2011-03-10 01:15:23.403 069 18335.78 45.07 52216.09 88888.00 2011-03-10 01:15:23.903 069 18335.45 45.13 52216.10 88888.00 2011-03-10 01:15:24.403 069 18335.30 45.18 52216.09 88888.00 2011-03-10 01:15:24.903 069 18335.25 45.24 52216.09 88888.00 2011-03-10 01:15:25.403 069 18335.21 45.26 52216.11 88888.00 2011-03-10 01:15:25.903 069 18335.53 45.31 52216.23 88888.00 2011-03-10 01:15:26.403 069 18335.70 45.33 52216.30 88888.00 2011-03-10 01:15:26.903 069 18335.81 45.28 52216.30 88888.00 2011-03-10 01:15:27.403 069 18335.45 45.27 52216.35 88888.00 2011-03-10 01:15:27.903 069 18335.32 45.29 52216.25 88888.00 2011-03-10 01:15:28.403 069 18335.25 45.26 52216.30 88888.00 2011-03-10 01:15:28.903 069 18335.05 45.26 52216.45 88888.00 2011-03-10 01:15:29.403 069 18335.07 45.24 52216.39 88888.00 2011-03-10 01:15:29.903 069 18335.01 45.23 52216.30 88888.00 2011-03-10 01:15:30.403 069 18335.08 45.24 52216.44 88888.00 2011-03-10 01:15:30.903 069 18335.53 45.27 52216.45 88888.00 2011-03-10 01:15:31.403 069 18335.62 45.25 52216.40 88888.00 2011-03-10 01:15:31.903 069 18335.57 45.23 52216.36 88888.00 2011-03-10 01:15:32.403 069 18335.64 45.27 52216.27 88888.00 2011-03-10 01:15:32.903 069 18335.71 45.32 52216.30 88888.00 2011-03-10 01:15:33.403 069 18335.77 45.31 52216.36 88888.00 2011-03-10 01:15:33.903 069 18335.88 45.24 52216.33 88888.00 2011-03-10 01:15:34.403 069 18335.76 45.25 52216.37 88888.00 2011-03-10 01:15:34.903 069 18335.75 45.27 52216.53 88888.00 2011-03-10 01:15:35.403 069 18335.79 45.35 52216.57 88888.00 2011-03-10 01:15:35.903 069 18335.81 45.37 52216.52 88888.00 2011-03-10 01:15:36.403 069 18335.75 45.31 52216.62 88888.00 2011-03-10 01:15:36.903 069 18335.66 45.30 52216.61 88888.00 2011-03-10 01:15:37.403 069 18335.65 45.36 52216.45 88888.00 2011-03-10 01:15:37.903 069 18335.66 45.46 52216.49 88888.00 2011-03-10 01:15:38.403 069 18335.52 45.44 52216.44 88888.00 2011-03-10 01:15:38.903 069 18335.66 45.40 52216.45 88888.00 2011-03-10 01:15:39.403 069 18335.74 45.31 52216.37 88888.00 2011-03-10 01:15:39.903 069 18335.45 45.29 52216.33 88888.00 2011-03-10 01:15:40.403 069 18335.14 45.34 52216.25 88888.00 2011-03-10 01:15:40.903 069 18335.10 45.40 52216.27 88888.00 2011-03-10 01:15:41.403 069 18334.99 45.37 52216.31 88888.00 2011-03-10 01:15:41.903 069 18334.97 45.40 52216.33 88888.00 2011-03-10 01:15:42.403 069 18335.06 45.49 52216.33 88888.00 2011-03-10 01:15:42.903 069 18335.05 45.49 52216.37 88888.00 2011-03-10 01:15:43.403 069 18335.16 45.49 52216.39 88888.00 2011-03-10 01:15:43.903 069 18335.58 45.57 52216.37 88888.00 2011-03-10 01:15:44.403 069 18335.64 45.52 52216.40 88888.00 2011-03-10 01:15:44.903 069 18335.57 45.53 52216.47 88888.00 2011-03-10 01:15:45.403 069 18335.50 45.61 52216.54 88888.00 2011-03-10 01:15:45.903 069 18335.82 45.66 52216.52 88888.00 2011-03-10 01:15:46.403 069 18335.62 45.63 52216.47 88888.00 2011-03-10 01:15:46.903 069 18335.58 45.68 52216.58 88888.00 2011-03-10 01:15:47.403 069 18335.64 45.70 52216.59 88888.00 2011-03-10 01:15:47.903 069 18335.82 45.59 52216.63 88888.00 2011-03-10 01:15:48.403 069 18335.94 45.49 52216.49 88888.00 2011-03-10 01:15:48.903 069 18335.93 45.57 52216.52 88888.00 2011-03-10 01:15:49.403 069 18335.36 45.64 52216.44 88888.00 2011-03-10 01:15:49.903 069 18335.19 45.63 52216.38 88888.00 2011-03-10 01:15:50.403 069 18335.28 45.62 52216.36 88888.00 2011-03-10 01:15:50.903 069 18335.21 45.65 52216.35 88888.00 2011-03-10 01:15:51.403 069 18335.34 45.66 52216.45 88888.00 2011-03-10 01:15:51.903 069 18335.88 45.62 52216.42 88888.00 2011-03-10 01:15:52.403 069 18335.99 45.65 52216.49 88888.00 2011-03-10 01:15:52.903 069 18336.07 45.73 52216.46 88888.00 2011-03-10 01:15:53.403 069 18335.98 45.65 52216.47 88888.00 2011-03-10 01:15:53.903 069 18335.88 45.62 52216.50 88888.00 2011-03-10 01:15:54.403 069 18335.52 45.64 52216.41 88888.00 2011-03-10 01:15:54.903 069 18335.46 45.65 52216.38 88888.00 2011-03-10 01:15:55.403 069 18335.90 45.61 52216.57 88888.00 2011-03-10 01:15:55.903 069 18335.92 45.66 52216.68 88888.00 2011-03-10 01:15:56.403 069 18335.54 45.68 52216.54 88888.00 2011-03-10 01:15:56.903 069 18335.31 45.64 52216.60 88888.00 2011-03-10 01:15:57.403 069 18335.28 45.69 52216.60 88888.00 2011-03-10 01:15:57.903 069 18335.28 45.72 52216.64 88888.00 2011-03-10 01:15:58.403 069 18335.51 45.71 52216.68 88888.00 2011-03-10 01:15:58.903 069 18335.58 45.67 52216.70 88888.00 2011-03-10 01:15:59.403 069 18335.32 45.66 52216.76 88888.00 2011-03-10 01:15:59.903 069 18335.28 45.62 52216.70 88888.00 2011-03-10 01:16:00.403 069 18335.35 45.62 52216.60 88888.00 2011-03-10 01:16:00.903 069 18335.76 45.65 52216.60 88888.00 2011-03-10 01:16:01.403 069 18335.61 45.68 52216.62 88888.00 2011-03-10 01:16:01.903 069 18335.90 45.64 52216.76 88888.00 2011-03-10 01:16:02.403 069 18336.08 45.68 52216.73 88888.00 2011-03-10 01:16:02.903 069 18336.11 45.75 52216.63 88888.00 2011-03-10 01:16:03.403 069 18335.76 45.77 52216.62 88888.00 2011-03-10 01:16:03.903 069 18335.44 45.65 52216.65 88888.00 2011-03-10 01:16:04.403 069 18335.33 45.69 52216.63 88888.00 2011-03-10 01:16:04.903 069 18335.54 45.74 52216.47 88888.00 2011-03-10 01:16:05.403 069 18335.78 45.71 52216.51 88888.00 2011-03-10 01:16:05.903 069 18335.51 45.70 52216.59 88888.00 2011-03-10 01:16:06.403 069 18335.35 45.81 52216.56 88888.00 2011-03-10 01:16:06.903 069 18335.43 45.79 52216.49 88888.00 2011-03-10 01:16:07.403 069 18335.49 45.84 52216.38 88888.00 2011-03-10 01:16:07.903 069 18335.62 45.85 52216.41 88888.00 2011-03-10 01:16:08.403 069 18335.56 45.89 52216.41 88888.00 2011-03-10 01:16:08.903 069 18335.81 45.86 52216.49 88888.00 2011-03-10 01:16:09.403 069 18335.89 45.81 52216.49 88888.00 2011-03-10 01:16:09.903 069 18335.98 45.82 52216.50 88888.00 2011-03-10 01:16:10.403 069 18336.03 45.86 52216.63 88888.00 2011-03-10 01:16:10.903 069 18335.98 45.84 52216.57 88888.00 2011-03-10 01:16:11.403 069 18335.51 45.84 52216.40 88888.00 2011-03-10 01:16:11.903 069 18335.51 45.82 52216.48 88888.00 2011-03-10 01:16:12.403 069 18335.86 45.80 52216.48 88888.00 2011-03-10 01:16:12.903 069 18335.71 45.79 52216.54 88888.00 2011-03-10 01:16:13.403 069 18335.40 45.80 52216.51 88888.00 2011-03-10 01:16:13.903 069 18335.39 45.89 52216.50 88888.00 2011-03-10 01:16:14.403 069 18335.57 45.92 52216.47 88888.00 2011-03-10 01:16:14.903 069 18335.58 45.90 52216.52 88888.00 2011-03-10 01:16:15.403 069 18335.38 45.96 52216.56 88888.00 2011-03-10 01:16:15.903 069 18335.28 45.95 52216.46 88888.00 2011-03-10 01:16:16.403 069 18335.21 45.92 52216.49 88888.00 2011-03-10 01:16:16.903 069 18335.38 45.97 52216.54 88888.00 2011-03-10 01:16:17.403 069 18335.32 45.96 52216.59 88888.00 2011-03-10 01:16:17.903 069 18335.41 45.96 52216.54 88888.00 2011-03-10 01:16:18.403 069 18335.78 45.98 52216.58 88888.00 2011-03-10 01:16:18.903 069 18335.86 46.01 52216.57 88888.00 2011-03-10 01:16:19.403 069 18335.47 46.01 52216.62 88888.00 2011-03-10 01:16:19.903 069 18335.29 45.98 52216.67 88888.00 2011-03-10 01:16:20.403 069 18335.56 46.03 52216.67 88888.00 2011-03-10 01:16:20.903 069 18335.49 46.12 52216.61 88888.00 2011-03-10 01:16:21.403 069 18335.20 46.06 52216.52 88888.00 2011-03-10 01:16:21.903 069 18335.07 46.00 52216.60 88888.00 2011-03-10 01:16:22.403 069 18335.07 46.04 52216.68 88888.00 2011-03-10 01:16:22.903 069 18335.02 46.02 52216.71 88888.00 2011-03-10 01:16:23.403 069 18335.27 45.98 52216.70 88888.00 2011-03-10 01:16:23.903 069 18335.68 46.00 52216.65 88888.00 2011-03-10 01:16:24.403 069 18335.92 46.06 52216.67 88888.00 2011-03-10 01:16:24.903 069 18335.92 46.12 52216.73 88888.00 2011-03-10 01:16:25.403 069 18335.83 46.14 52216.67 88888.00 2011-03-10 01:16:25.903 069 18335.79 46.16 52216.65 88888.00 2011-03-10 01:16:26.403 069 18335.56 46.12 52216.67 88888.00 2011-03-10 01:16:26.903 069 18335.34 46.06 52216.68 88888.00 2011-03-10 01:16:27.403 069 18335.36 46.11 52216.60 88888.00 2011-03-10 01:16:27.903 069 18335.62 46.11 52216.70 88888.00 2011-03-10 01:16:28.403 069 18335.54 46.21 52216.71 88888.00 2011-03-10 01:16:28.903 069 18335.21 46.23 52216.58 88888.00 2011-03-10 01:16:29.403 069 18335.12 46.24 52216.71 88888.00 2011-03-10 01:16:29.903 069 18335.12 46.23 52216.63 88888.00 2011-03-10 01:16:30.403 069 18335.27 46.25 52216.63 88888.00 2011-03-10 01:16:30.903 069 18335.35 46.26 52216.75 88888.00 2011-03-10 01:16:31.403 069 18335.34 46.29 52216.71 88888.00 2011-03-10 01:16:31.903 069 18335.39 46.29 52216.74 88888.00 2011-03-10 01:16:32.403 069 18335.52 46.27 52216.80 88888.00 2011-03-10 01:16:32.903 069 18335.49 46.24 52216.86 88888.00 2011-03-10 01:16:33.403 069 18335.38 46.29 52216.83 88888.00 2011-03-10 01:16:33.903 069 18335.32 46.30 52216.75 88888.00 2011-03-10 01:16:34.403 069 18335.45 46.29 52216.76 88888.00 2011-03-10 01:16:34.903 069 18335.68 46.34 52216.80 88888.00 2011-03-10 01:16:35.403 069 18335.60 46.40 52216.83 88888.00 2011-03-10 01:16:35.903 069 18335.92 46.40 52216.74 88888.00 2011-03-10 01:16:36.403 069 18336.05 46.38 52216.82 88888.00 2011-03-10 01:16:36.903 069 18335.93 46.36 52216.85 88888.00 2011-03-10 01:16:37.403 069 18335.90 46.38 52216.74 88888.00 2011-03-10 01:16:37.903 069 18335.88 46.42 52216.64 88888.00 2011-03-10 01:16:38.403 069 18335.49 46.39 52216.70 88888.00 2011-03-10 01:16:38.903 069 18335.40 46.41 52216.82 88888.00 2011-03-10 01:16:39.403 069 18335.34 46.44 52216.82 88888.00 2011-03-10 01:16:39.903 069 18335.41 46.42 52216.82 88888.00 2011-03-10 01:16:40.403 069 18335.83 46.46 52216.80 88888.00 2011-03-10 01:16:40.903 069 18335.67 46.53 52216.69 88888.00 2011-03-10 01:16:41.403 069 18335.53 46.53 52216.74 88888.00 2011-03-10 01:16:41.903 069 18335.72 46.51 52216.70 88888.00 2011-03-10 01:16:42.403 069 18335.72 46.54 52216.62 88888.00 2011-03-10 01:16:42.903 069 18335.79 46.55 52216.61 88888.00 2011-03-10 01:16:43.403 069 18335.82 46.55 52216.65 88888.00 2011-03-10 01:16:43.903 069 18335.84 46.61 52216.73 88888.00 2011-03-10 01:16:44.403 069 18335.49 46.60 52216.68 88888.00 2011-03-10 01:16:44.903 069 18335.30 46.54 52216.64 88888.00 2011-03-10 01:16:45.403 069 18335.34 46.51 52216.68 88888.00 2011-03-10 01:16:45.903 069 18335.46 46.54 52216.75 88888.00 2011-03-10 01:16:46.403 069 18335.60 46.59 52216.73 88888.00 2011-03-10 01:16:46.903 069 18335.95 46.63 52216.83 88888.00 2011-03-10 01:16:47.403 069 18336.10 46.66 52216.83 88888.00 2011-03-10 01:16:47.903 069 18335.98 46.68 52216.83 88888.00 2011-03-10 01:16:48.403 069 18335.70 46.63 52216.77 88888.00 2011-03-10 01:16:48.903 069 18335.58 46.56 52216.76 88888.00 2011-03-10 01:16:49.403 069 18335.35 46.56 52216.88 88888.00 2011-03-10 01:16:49.903 069 18335.67 46.63 52216.88 88888.00 2011-03-10 01:16:50.403 069 18335.64 46.64 52216.79 88888.00 2011-03-10 01:16:50.903 069 18335.54 46.65 52216.72 88888.00 2011-03-10 01:16:51.403 069 18335.88 46.66 52216.77 88888.00 2011-03-10 01:16:51.903 069 18335.88 46.58 52216.70 88888.00 2011-03-10 01:16:52.403 069 18335.98 46.57 52216.71 88888.00 2011-03-10 01:16:52.903 069 18335.89 46.62 52216.71 88888.00 2011-03-10 01:16:53.403 069 18335.70 46.64 52216.71 88888.00 2011-03-10 01:16:53.903 069 18335.60 46.66 52216.83 88888.00 2011-03-10 01:16:54.403 069 18335.45 46.66 52216.82 88888.00 2011-03-10 01:16:54.903 069 18335.55 46.71 52216.70 88888.00 2011-03-10 01:16:55.403 069 18335.85 46.71 52216.73 88888.00 2011-03-10 01:16:55.903 069 18335.71 46.80 52216.73 88888.00 2011-03-10 01:16:56.403 069 18335.32 46.82 52216.72 88888.00 2011-03-10 01:16:56.903 069 18335.24 46.75 52216.69 88888.00 2011-03-10 01:16:57.403 069 18335.24 46.66 52216.82 88888.00 2011-03-10 01:16:57.903 069 18335.30 46.68 52216.89 88888.00 2011-03-10 01:16:58.403 069 18335.35 46.66 52216.85 88888.00 2011-03-10 01:16:58.903 069 18335.34 46.66 52216.87 88888.00 2011-03-10 01:16:59.403 069 18335.30 46.63 52216.91 88888.00 2011-03-10 01:16:59.903 069 18335.76 46.70 52216.93 88888.00 2011-03-10 01:17:00.403 069 18335.82 46.72 52216.97 88888.00 2011-03-10 01:17:00.903 069 18335.76 46.75 52216.95 88888.00 2011-03-10 01:17:01.403 069 18335.49 46.75 52216.84 88888.00 2011-03-10 01:17:01.903 069 18335.66 46.73 52216.87 88888.00 2011-03-10 01:17:02.403 069 18335.31 46.74 52217.00 88888.00 2011-03-10 01:17:02.903 069 18335.38 46.71 52217.02 88888.00 2011-03-10 01:17:03.403 069 18335.71 46.74 52216.94 88888.00 2011-03-10 01:17:03.903 069 18335.79 46.87 52216.89 88888.00 2011-03-10 01:17:04.403 069 18335.74 46.85 52216.93 88888.00 2011-03-10 01:17:04.903 069 18335.67 46.73 52216.94 88888.00 2011-03-10 01:17:05.403 069 18335.71 46.70 52216.80 88888.00 2011-03-10 01:17:05.903 069 18335.54 46.73 52216.80 88888.00 2011-03-10 01:17:06.403 069 18335.13 46.71 52216.86 88888.00 2011-03-10 01:17:06.903 069 18335.19 46.75 52216.87 88888.00 2011-03-10 01:17:07.403 069 18335.19 46.77 52216.80 88888.00 2011-03-10 01:17:07.903 069 18335.11 46.78 52216.82 88888.00 2011-03-10 01:17:08.403 069 18335.45 46.88 52216.85 88888.00 2011-03-10 01:17:08.903 069 18335.58 46.92 52216.82 88888.00 2011-03-10 01:17:09.403 069 18335.62 46.93 52216.94 88888.00 2011-03-10 01:17:09.903 069 18335.62 46.77 52216.91 88888.00 2011-03-10 01:17:10.403 069 18335.57 46.71 52216.94 88888.00 2011-03-10 01:17:10.903 069 18335.35 46.70 52217.02 88888.00 2011-03-10 01:17:11.403 069 18335.38 46.70 52216.91 88888.00 2011-03-10 01:17:11.903 069 18335.62 46.68 52216.88 88888.00 2011-03-10 01:17:12.403 069 18335.61 46.61 52216.96 88888.00 2011-03-10 01:17:12.903 069 18335.61 46.64 52216.96 88888.00 2011-03-10 01:17:13.403 069 18335.63 46.66 52217.00 88888.00 2011-03-10 01:17:13.903 069 18335.63 46.64 52216.94 88888.00 2011-03-10 01:17:14.403 069 18335.55 46.65 52216.98 88888.00 2011-03-10 01:17:14.903 069 18335.56 46.61 52216.95 88888.00 2011-03-10 01:17:15.403 069 18335.68 46.63 52216.94 88888.00 2011-03-10 01:17:15.903 069 18335.84 46.63 52216.88 88888.00 2011-03-10 01:17:16.403 069 18335.28 46.65 52216.85 88888.00 2011-03-10 01:17:16.903 069 18334.99 46.67 52216.97 88888.00 2011-03-10 01:17:17.403 069 18334.98 46.70 52216.96 88888.00 2011-03-10 01:17:17.903 069 18335.00 46.66 52216.84 88888.00 2011-03-10 01:17:18.400 069 18334.95 46.62 52216.89 88888.00 2011-03-10 01:17:18.900 069 18335.05 46.58 52216.96 88888.00 2011-03-10 01:17:19.400 069 18335.31 46.65 52216.94 88888.00 2011-03-10 01:17:19.900 069 18335.40 46.70 52216.91 88888.00 2011-03-10 01:17:20.400 069 18335.32 46.69 52216.87 88888.00 2011-03-10 01:17:20.900 069 18335.41 46.66 52216.89 88888.00 2011-03-10 01:17:21.400 069 18335.45 46.74 52216.98 88888.00 2011-03-10 01:17:21.900 069 18335.53 46.77 52216.94 88888.00 2011-03-10 01:17:22.400 069 18335.52 46.76 52216.91 88888.00 2011-03-10 01:17:22.900 069 18335.53 46.79 52216.91 88888.00 2011-03-10 01:17:23.400 069 18335.44 46.81 52216.94 88888.00 2011-03-10 01:17:23.900 069 18335.42 46.73 52217.04 88888.00 2011-03-10 01:17:24.400 069 18335.46 46.76 52216.94 88888.00 2011-03-10 01:17:24.900 069 18335.55 46.78 52216.94 88888.00 2011-03-10 01:17:25.400 069 18335.57 46.74 52217.04 88888.00 2011-03-10 01:17:25.900 069 18335.32 46.76 52216.98 88888.00 2011-03-10 01:17:26.400 069 18335.07 46.74 52217.08 88888.00 2011-03-10 01:17:26.900 069 18335.33 46.73 52217.14 88888.00 2011-03-10 01:17:27.400 069 18335.30 46.72 52216.93 88888.00 2011-03-10 01:17:27.900 069 18335.20 46.72 52216.98 88888.00 2011-03-10 01:17:28.400 069 18334.89 46.72 52216.98 88888.00 2011-03-10 01:17:28.900 069 18334.86 46.63 52216.92 88888.00 2011-03-10 01:17:29.400 069 18335.19 46.64 52216.96 88888.00 2011-03-10 01:17:29.900 069 18335.01 46.66 52217.00 88888.00 2011-03-10 01:17:30.400 069 18334.87 46.69 52217.08 88888.00 2011-03-10 01:17:30.900 069 18334.91 46.75 52217.06 88888.00 2011-03-10 01:17:31.400 069 18334.81 46.62 52217.05 88888.00 2011-03-10 01:17:31.900 069 18334.86 46.55 52217.03 88888.00 2011-03-10 01:17:32.400 069 18334.85 46.56 52217.04 88888.00 2011-03-10 01:17:32.900 069 18335.31 46.53 52217.04 88888.00 2011-03-10 01:17:33.400 069 18335.36 46.53 52216.93 88888.00 2011-03-10 01:17:33.900 069 18335.30 46.58 52216.95 88888.00 2011-03-10 01:17:34.400 069 18335.33 46.58 52216.97 88888.00 2011-03-10 01:17:34.900 069 18335.32 46.65 52216.96 88888.00 2011-03-10 01:17:35.400 069 18335.35 46.66 52216.94 88888.00 2011-03-10 01:17:35.900 069 18335.12 46.59 52216.88 88888.00 2011-03-10 01:17:36.400 069 18334.75 46.59 52216.93 88888.00 2011-03-10 01:17:36.900 069 18334.69 46.59 52217.04 88888.00 2011-03-10 01:17:37.400 069 18334.65 46.61 52216.99 88888.00 2011-03-10 01:17:37.900 069 18334.67 46.66 52216.95 88888.00 2011-03-10 01:17:38.400 069 18334.82 46.61 52216.81 88888.00 2011-03-10 01:17:38.900 069 18335.22 46.56 52216.87 88888.00 2011-03-10 01:17:39.400 069 18334.98 46.56 52217.00 88888.00 2011-03-10 01:17:39.900 069 18334.64 46.61 52217.09 88888.00 2011-03-10 01:17:40.400 069 18334.89 46.70 52217.08 88888.00 2011-03-10 01:17:40.900 069 18335.20 46.72 52216.98 88888.00 2011-03-10 01:17:41.400 069 18335.23 46.74 52217.06 88888.00 2011-03-10 01:17:41.900 069 18335.18 46.72 52217.00 88888.00 2011-03-10 01:17:42.400 069 18335.18 46.71 52216.95 88888.00 2011-03-10 01:17:42.900 069 18335.13 46.70 52216.91 88888.00 2011-03-10 01:17:43.400 069 18334.70 46.64 52216.92 88888.00 2011-03-10 01:17:43.900 069 18334.90 46.71 52216.98 88888.00 2011-03-10 01:17:44.400 069 18334.75 46.74 52216.99 88888.00 2011-03-10 01:17:44.900 069 18334.62 46.75 52216.97 88888.00 2011-03-10 01:17:45.400 069 18334.88 46.73 52216.92 88888.00 2011-03-10 01:17:45.900 069 18334.69 46.70 52216.81 88888.00 2011-03-10 01:17:46.400 069 18334.57 46.68 52216.89 88888.00 2011-03-10 01:17:46.900 069 18334.58 46.69 52216.87 88888.00 2011-03-10 01:17:47.400 069 18334.71 46.61 52217.02 88888.00 2011-03-10 01:17:47.900 069 18334.58 46.57 52217.03 88888.00 2011-03-10 01:17:48.400 069 18334.45 46.49 52217.14 88888.00 2011-03-10 01:17:48.900 069 18334.60 46.56 52217.07 88888.00 2011-03-10 01:17:49.400 069 18334.99 46.57 52217.02 88888.00 2011-03-10 01:17:49.900 069 18335.00 46.65 52216.99 88888.00 2011-03-10 01:17:50.400 069 18334.60 46.65 52216.98 88888.00 2011-03-10 01:17:50.900 069 18334.52 46.67 52216.91 88888.00 2011-03-10 01:17:51.400 069 18334.43 46.70 52216.98 88888.00 2011-03-10 01:17:51.900 069 18334.43 46.70 52217.15 88888.00 2011-03-10 01:17:52.400 069 18334.33 46.71 52217.28 88888.00 2011-03-10 01:17:52.900 069 18334.35 46.69 52217.22 88888.00 2011-03-10 01:17:53.400 069 18334.43 46.68 52217.16 88888.00 2011-03-10 01:17:53.900 069 18334.45 46.71 52217.15 88888.00 2011-03-10 01:17:54.400 069 18334.44 46.77 52217.20 88888.00 2011-03-10 01:17:54.900 069 18334.70 46.84 52217.14 88888.00 2011-03-10 01:17:55.400 069 18334.86 46.87 52217.14 88888.00 2011-03-10 01:17:55.900 069 18334.57 46.82 52217.11 88888.00 2011-03-10 01:17:56.400 069 18334.42 46.82 52217.10 88888.00 2011-03-10 01:17:56.900 069 18334.54 46.88 52217.10 88888.00 2011-03-10 01:17:57.400 069 18334.51 46.91 52217.05 88888.00 2011-03-10 01:17:57.900 069 18334.46 46.89 52217.03 88888.00 2011-03-10 01:17:58.400 069 18334.70 46.87 52217.04 88888.00 2011-03-10 01:17:58.900 069 18334.64 46.89 52216.95 88888.00 2011-03-10 01:17:59.400 069 18335.00 46.88 52216.94 88888.00 2011-03-10 01:17:59.900 069 18335.19 46.89 52217.00 88888.00 2011-03-10 01:18:00.400 069 18335.24 46.89 52216.93 88888.00 2011-03-10 01:18:00.900 069 18335.14 46.90 52216.93 88888.00 2011-03-10 01:18:01.400 069 18334.95 46.89 52216.87 88888.00 2011-03-10 01:18:01.900 069 18334.79 46.88 52216.85 88888.00 2011-03-10 01:18:02.400 069 18334.41 46.81 52216.77 88888.00 2011-03-10 01:18:02.900 069 18334.31 46.89 52216.81 88888.00 2011-03-10 01:18:03.400 069 18334.37 46.96 52216.88 88888.00 2011-03-10 01:18:03.900 069 18334.38 46.98 52216.96 88888.00 2011-03-10 01:18:04.400 069 18334.38 46.96 52216.97 88888.00 2011-03-10 01:18:04.900 069 18334.44 46.87 52217.10 88888.00 2011-03-10 01:18:05.400 069 18334.32 46.92 52217.06 88888.00 2011-03-10 01:18:05.900 069 18334.12 46.94 52217.03 88888.00 2011-03-10 01:18:06.400 069 18334.22 46.93 52217.05 88888.00 2011-03-10 01:18:06.900 069 18334.20 46.97 52217.07 88888.00 2011-03-10 01:18:07.400 069 18334.21 47.01 52216.96 88888.00 2011-03-10 01:18:07.900 069 18334.19 47.00 52216.97 88888.00 2011-03-10 01:18:08.400 069 18334.21 47.04 52217.18 88888.00 2011-03-10 01:18:08.900 069 18334.21 47.07 52217.08 88888.00 2011-03-10 01:18:09.400 069 18334.43 47.11 52216.94 88888.00 2011-03-10 01:18:09.900 069 18334.77 47.04 52216.93 88888.00 2011-03-10 01:18:10.400 069 18334.49 47.02 52216.92 88888.00 2011-03-10 01:18:10.900 069 18334.52 47.05 52216.87 88888.00 2011-03-10 01:18:11.400 069 18334.53 47.06 52216.87 88888.00 2011-03-10 01:18:11.900 069 18334.49 47.08 52216.96 88888.00 2011-03-10 01:18:12.400 069 18334.38 47.09 52216.99 88888.00 2011-03-10 01:18:12.900 069 18334.34 47.09 52216.99 88888.00 2011-03-10 01:18:13.400 069 18334.51 47.04 52217.11 88888.00 2011-03-10 01:18:13.900 069 18334.81 47.09 52217.12 88888.00 2011-03-10 01:18:14.400 069 18334.79 47.12 52217.15 88888.00 2011-03-10 01:18:14.900 069 18334.85 47.14 52217.18 88888.00 2011-03-10 01:18:15.400 069 18334.85 47.10 52217.20 88888.00 2011-03-10 01:18:15.900 069 18334.85 47.07 52217.22 88888.00 2011-03-10 01:18:16.400 069 18334.95 47.11 52217.23 88888.00 2011-03-10 01:18:16.900 069 18334.96 47.10 52217.12 88888.00 2011-03-10 01:18:17.400 069 18334.82 47.01 52217.15 88888.00 2011-03-10 01:18:17.900 069 18334.46 47.08 52217.15 88888.00 2011-03-10 01:18:18.400 069 18334.23 47.13 52217.18 88888.00 2011-03-10 01:18:18.900 069 18334.20 47.20 52217.22 88888.00 2011-03-10 01:18:19.400 069 18334.47 47.21 52217.25 88888.00 2011-03-10 01:18:19.900 069 18334.79 47.19 52217.14 88888.00 2011-03-10 01:18:20.400 069 18334.89 47.24 52217.15 88888.00 2011-03-10 01:18:20.900 069 18334.78 47.29 52217.12 88888.00 2011-03-10 01:18:21.400 069 18334.58 47.32 52217.11 88888.00 2011-03-10 01:18:21.900 069 18334.45 47.26 52217.19 88888.00 2011-03-10 01:18:22.400 069 18334.59 47.21 52217.25 88888.00 2011-03-10 01:18:22.900 069 18334.37 47.20 52217.34 88888.00 2011-03-10 01:18:23.400 069 18334.22 47.25 52217.35 88888.00 2011-03-10 01:18:23.900 069 18334.25 47.28 52217.25 88888.00 2011-03-10 01:18:24.400 069 18334.31 47.28 52217.09 88888.00 2011-03-10 01:18:24.900 069 18334.38 47.39 52217.10 88888.00 2011-03-10 01:18:25.400 069 18334.57 47.41 52217.06 88888.00 2011-03-10 01:18:25.900 069 18334.54 47.37 52216.97 88888.00 2011-03-10 01:18:26.400 069 18334.21 47.36 52217.03 88888.00 2011-03-10 01:18:26.900 069 18334.08 47.33 52217.03 88888.00 2011-03-10 01:18:27.400 069 18334.13 47.34 52216.93 88888.00 2011-03-10 01:18:27.900 069 18334.60 47.35 52217.04 88888.00 2011-03-10 01:18:28.400 069 18334.73 47.37 52217.12 88888.00 2011-03-10 01:18:28.900 069 18334.40 47.37 52217.16 88888.00 2011-03-10 01:18:29.400 069 18334.25 47.36 52217.09 88888.00 2011-03-10 01:18:29.900 069 18334.21 47.34 52217.10 88888.00 2011-03-10 01:18:30.400 069 18334.19 47.39 52217.10 88888.00 2011-03-10 01:18:30.900 069 18334.21 47.33 52217.16 88888.00 2011-03-10 01:18:31.400 069 18334.20 47.36 52216.99 88888.00 2011-03-10 01:18:31.900 069 18334.15 47.42 52217.00 88888.00 2011-03-10 01:18:32.400 069 18334.23 47.42 52216.99 88888.00 2011-03-10 01:18:32.900 069 18334.71 47.37 52217.05 88888.00 2011-03-10 01:18:33.400 069 18334.79 47.38 52217.20 88888.00 2011-03-10 01:18:33.900 069 18334.91 47.36 52217.22 88888.00 2011-03-10 01:18:34.400 069 18334.86 47.37 52217.34 88888.00 2011-03-10 01:18:34.900 069 18334.41 47.37 52217.38 88888.00 2011-03-10 01:18:35.400 069 18334.18 47.38 52217.25 88888.00 2011-03-10 01:18:35.900 069 18334.31 47.40 52217.20 88888.00 2011-03-10 01:18:36.400 069 18334.60 47.41 52217.23 88888.00 2011-03-10 01:18:36.900 069 18334.65 47.38 52217.18 88888.00 2011-03-10 01:18:37.400 069 18334.76 47.40 52217.10 88888.00 2011-03-10 01:18:37.900 069 18334.53 47.39 52217.20 88888.00 2011-03-10 01:18:38.400 069 18334.27 47.35 52217.27 88888.00 2011-03-10 01:18:38.900 069 18334.14 47.30 52217.26 88888.00 2011-03-10 01:18:39.400 069 18334.13 47.30 52217.29 88888.00 2011-03-10 01:18:39.900 069 18334.19 47.32 52217.26 88888.00 2011-03-10 01:18:40.400 069 18334.30 47.26 52217.26 88888.00 2011-03-10 01:18:40.900 069 18334.65 47.35 52217.25 88888.00 2011-03-10 01:18:41.400 069 18334.75 47.36 52217.39 88888.00 2011-03-10 01:18:41.900 069 18334.73 47.38 52217.39 88888.00 2011-03-10 01:18:42.400 069 18334.37 47.42 52217.38 88888.00 2011-03-10 01:18:42.900 069 18334.32 47.42 52217.38 88888.00 2011-03-10 01:18:43.400 069 18334.20 47.37 52217.35 88888.00 2011-03-10 01:18:43.900 069 18334.15 47.37 52217.23 88888.00 2011-03-10 01:18:44.400 069 18334.16 47.40 52217.27 88888.00 2011-03-10 01:18:44.900 069 18334.48 47.41 52217.46 88888.00 2011-03-10 01:18:45.400 069 18334.22 47.38 52217.44 88888.00 2011-03-10 01:18:45.900 069 18333.97 47.41 52217.33 88888.00 2011-03-10 01:18:46.400 069 18333.94 47.39 52217.25 88888.00 2011-03-10 01:18:46.900 069 18333.97 47.40 52217.23 88888.00 2011-03-10 01:18:47.400 069 18334.06 47.45 52217.20 88888.00 2011-03-10 01:18:47.900 069 18334.06 47.43 52217.07 88888.00 2011-03-10 01:18:48.400 069 18333.99 47.33 52217.06 88888.00 2011-03-10 01:18:48.900 069 18334.23 47.31 52217.07 88888.00 2011-03-10 01:18:49.400 069 18334.51 47.45 52217.18 88888.00 2011-03-10 01:18:49.900 069 18334.55 47.42 52217.21 88888.00 2011-03-10 01:18:50.400 069 18334.29 47.41 52217.22 88888.00 2011-03-10 01:18:50.900 069 18334.01 47.43 52217.25 88888.00 2011-03-10 01:18:51.400 069 18334.21 47.40 52217.25 88888.00 2011-03-10 01:18:51.900 069 18334.35 47.37 52217.15 88888.00 2011-03-10 01:18:52.400 069 18334.64 47.36 52217.22 88888.00 2011-03-10 01:18:52.900 069 18334.76 47.40 52217.11 88888.00 2011-03-10 01:18:53.400 069 18334.71 47.44 52217.07 88888.00 2011-03-10 01:18:53.900 069 18334.63 47.35 52217.18 88888.00 2011-03-10 01:18:54.400 069 18334.67 47.31 52217.35 88888.00 2011-03-10 01:18:54.900 069 18334.36 47.30 52217.38 88888.00 2011-03-10 01:18:55.400 069 18334.06 47.36 52217.41 88888.00 2011-03-10 01:18:55.900 069 18334.09 47.32 52217.30 88888.00 2011-03-10 01:18:56.400 069 18333.95 47.24 52217.26 88888.00 2011-03-10 01:18:56.900 069 18334.21 47.36 52217.28 88888.00 2011-03-10 01:18:57.400 069 18334.10 47.39 52217.27 88888.00 2011-03-10 01:18:57.900 069 18333.94 47.38 52217.25 88888.00 2011-03-10 01:18:58.400 069 18333.89 47.38 52217.34 88888.00 2011-03-10 01:18:58.900 069 18333.99 47.37 52217.37 88888.00 2011-03-10 01:18:59.400 069 18334.01 47.42 52217.37 88888.00 2011-03-10 01:18:59.900 069 18334.33 47.54 52217.37 88888.00 2011-03-10 01:19:00.400 069 18334.43 47.54 52217.29 88888.00 2011-03-10 01:19:00.900 069 18334.03 47.54 52217.30 88888.00 2011-03-10 01:19:01.400 069 18333.94 47.53 52217.31 88888.00 2011-03-10 01:19:01.900 069 18334.08 47.54 52217.22 88888.00 2011-03-10 01:19:02.400 069 18333.94 47.52 52217.17 88888.00 2011-03-10 01:19:02.900 069 18333.79 47.54 52217.08 88888.00 2011-03-10 01:19:03.400 069 18333.80 47.51 52217.00 88888.00 2011-03-10 01:19:03.900 069 18333.77 47.52 52217.14 88888.00 2011-03-10 01:19:04.400 069 18333.75 47.56 52217.22 88888.00 2011-03-10 01:19:04.900 069 18333.87 47.62 52217.18 88888.00 2011-03-10 01:19:05.400 069 18334.04 47.65 52217.14 88888.00 2011-03-10 01:19:05.900 069 18334.40 47.63 52217.04 88888.00 2011-03-10 01:19:06.400 069 18334.44 47.63 52217.08 88888.00 2011-03-10 01:19:06.900 069 18334.24 47.64 52217.16 88888.00 2011-03-10 01:19:07.400 069 18333.92 47.63 52217.25 88888.00 2011-03-10 01:19:07.900 069 18334.14 47.62 52217.14 88888.00 2011-03-10 01:19:08.400 069 18333.99 47.57 52217.21 88888.00 2011-03-10 01:19:08.900 069 18333.91 47.64 52217.33 88888.00 2011-03-10 01:19:09.400 069 18334.26 47.60 52217.26 88888.00 2011-03-10 01:19:09.900 069 18334.54 47.58 52217.22 88888.00 2011-03-10 01:19:10.400 069 18334.57 47.58 52217.11 88888.00 2011-03-10 01:19:10.900 069 18334.56 47.63 52217.27 88888.00 2011-03-10 01:19:11.400 069 18334.56 47.58 52217.38 88888.00 2011-03-10 01:19:11.900 069 18334.53 47.55 52217.38 88888.00 2011-03-10 01:19:12.400 069 18334.45 47.60 52217.33 88888.00 2011-03-10 01:19:12.900 069 18334.49 47.61 52217.33 88888.00 2011-03-10 01:19:13.400 069 18334.48 47.56 52217.29 88888.00 2011-03-10 01:19:13.900 069 18334.47 47.58 52217.32 88888.00 2011-03-10 01:19:14.400 069 18334.11 47.60 52217.32 88888.00 2011-03-10 01:19:14.900 069 18334.14 47.60 52217.35 88888.00 2011-03-10 01:19:15.400 069 18334.49 47.60 52217.41 88888.00 2011-03-10 01:19:15.900 069 18334.18 47.69 52217.31 88888.00 2011-03-10 01:19:16.400 069 18333.99 47.68 52217.38 88888.00 2011-03-10 01:19:16.900 069 18334.33 47.63 52217.34 88888.00 2011-03-10 01:19:17.400 069 18334.54 47.60 52217.46 88888.00 2011-03-10 01:19:17.900 069 18334.11 47.58 52217.46 88888.00 2011-03-10 01:19:18.400 069 18334.06 47.56 52217.42 88888.00 2011-03-10 01:19:18.900 069 18334.45 47.62 52217.39 88888.00 2011-03-10 01:19:19.400 069 18334.49 47.63 52217.30 88888.00 2011-03-10 01:19:19.900 069 18334.15 47.63 52217.29 88888.00 2011-03-10 01:19:20.400 069 18333.94 47.68 52217.23 88888.00 2011-03-10 01:19:20.900 069 18333.91 47.66 52217.19 88888.00 2011-03-10 01:19:21.400 069 18334.18 47.66 52217.28 88888.00 2011-03-10 01:19:21.900 069 18334.20 47.68 52217.35 88888.00 2011-03-10 01:19:22.400 069 18334.05 47.69 52217.45 88888.00 2011-03-10 01:19:22.900 069 18333.89 47.70 52217.41 88888.00 2011-03-10 01:19:23.400 069 18333.83 47.68 52217.34 88888.00 2011-03-10 01:19:23.900 069 18333.80 47.67 52217.33 88888.00 2011-03-10 01:19:24.400 069 18333.79 47.68 52217.34 88888.00 2011-03-10 01:19:24.900 069 18333.80 47.68 52217.54 88888.00 2011-03-10 01:19:25.400 069 18334.08 47.64 52217.54 88888.00 2011-03-10 01:19:25.900 069 18334.21 47.64 52217.54 88888.00 2011-03-10 01:19:26.400 069 18334.36 47.69 52217.62 88888.00 2011-03-10 01:19:26.900 069 18334.40 47.75 52217.54 88888.00 2011-03-10 01:19:27.400 069 18334.29 47.72 52217.40 88888.00 2011-03-10 01:19:27.900 069 18333.88 47.68 52217.41 88888.00 2011-03-10 01:19:28.400 069 18333.86 47.68 52217.41 88888.00 2011-03-10 01:19:28.900 069 18334.22 47.72 52217.25 88888.00 2011-03-10 01:19:29.400 069 18334.19 47.71 52217.18 88888.00 2011-03-10 01:19:29.900 069 18334.08 47.64 52217.31 88888.00 2011-03-10 01:19:30.400 069 18334.16 47.65 52217.32 88888.00 2011-03-10 01:19:30.900 069 18333.95 47.74 52217.28 88888.00 2011-03-10 01:19:31.400 069 18334.04 47.79 52217.28 88888.00 2011-03-10 01:19:31.900 069 18333.80 47.78 52217.30 88888.00 2011-03-10 01:19:32.400 069 18333.78 47.71 52217.31 88888.00 2011-03-10 01:19:32.900 069 18333.76 47.71 52217.27 88888.00 2011-03-10 01:19:33.400 069 18333.75 47.69 52217.18 88888.00 2011-03-10 01:19:33.900 069 18333.80 47.75 52217.07 88888.00 2011-03-10 01:19:34.400 069 18333.83 47.76 52217.16 88888.00 2011-03-10 01:19:34.900 069 18333.92 47.77 52217.26 88888.00 2011-03-10 01:19:35.400 069 18334.13 47.70 52217.31 88888.00 2011-03-10 01:19:35.900 069 18334.06 47.68 52217.41 88888.00 2011-03-10 01:19:36.400 069 18333.84 47.59 52217.51 88888.00 2011-03-10 01:19:36.900 069 18334.03 47.58 52217.51 88888.00 2011-03-10 01:19:37.400 069 18334.35 47.60 52217.41 88888.00 2011-03-10 01:19:37.900 069 18334.36 47.63 52217.30 88888.00 2011-03-10 01:19:38.400 069 18334.25 47.63 52217.31 88888.00 2011-03-10 01:19:38.900 069 18334.44 47.60 52217.41 88888.00 2011-03-10 01:19:39.400 069 18334.09 47.61 52217.32 88888.00 2011-03-10 01:19:39.900 069 18334.11 47.59 52217.32 88888.00 2011-03-10 01:19:40.400 069 18334.42 47.58 52217.42 88888.00 2011-03-10 01:19:40.900 069 18334.57 47.64 52217.43 88888.00 2011-03-10 01:19:41.400 069 18334.56 47.62 52217.35 88888.00 2011-03-10 01:19:41.900 069 18334.24 47.56 52217.39 88888.00 2011-03-10 01:19:42.400 069 18334.29 47.59 52217.43 88888.00 2011-03-10 01:19:42.900 069 18334.55 47.58 52217.37 88888.00 2011-03-10 01:19:43.400 069 18334.47 47.56 52217.33 88888.00 2011-03-10 01:19:43.900 069 18334.21 47.57 52217.29 88888.00 2011-03-10 01:19:44.400 069 18334.41 47.62 52217.41 88888.00 2011-03-10 01:19:44.900 069 18334.55 47.58 52217.64 88888.00 2011-03-10 01:19:45.400 069 18334.58 47.59 52217.63 88888.00 2011-03-10 01:19:45.900 069 18334.49 47.65 52217.52 88888.00 2011-03-10 01:19:46.400 069 18334.35 47.62 52217.49 88888.00 2011-03-10 01:19:46.900 069 18334.40 47.62 52217.56 88888.00 2011-03-10 01:19:47.400 069 18334.37 47.62 52217.50 88888.00 2011-03-10 01:19:47.900 069 18334.03 47.66 52217.42 88888.00 2011-03-10 01:19:48.400 069 18333.83 47.61 52217.46 88888.00 2011-03-10 01:19:48.900 069 18333.81 47.64 52217.44 88888.00 2011-03-10 01:19:49.400 069 18333.77 47.65 52217.38 88888.00 2011-03-10 01:19:49.900 069 18334.10 47.58 52217.38 88888.00 2011-03-10 01:19:50.400 069 18334.30 47.52 52217.40 88888.00 2011-03-10 01:19:50.900 069 18334.08 47.53 52217.34 88888.00 2011-03-10 01:19:51.400 069 18333.76 47.62 52217.35 88888.00 2011-03-10 01:19:51.900 069 18333.59 47.67 52217.37 88888.00 2011-03-10 01:19:52.400 069 18333.72 47.71 52217.40 88888.00 2011-03-10 01:19:52.900 069 18334.26 47.66 52217.41 88888.00 2011-03-10 01:19:53.400 069 18334.46 47.62 52217.41 88888.00 2011-03-10 01:19:53.900 069 18334.27 47.70 52217.44 88888.00 2011-03-10 01:19:54.400 069 18333.81 47.65 52217.40 88888.00 2011-03-10 01:19:54.900 069 18333.72 47.56 52217.47 88888.00 2011-03-10 01:19:55.400 069 18333.82 47.55 52217.64 88888.00 2011-03-10 01:19:55.900 069 18334.04 47.52 52217.66 88888.00 2011-03-10 01:19:56.400 069 18334.32 47.47 52217.62 88888.00 2011-03-10 01:19:56.900 069 18334.33 47.52 52217.60 88888.00 2011-03-10 01:19:57.400 069 18334.19 47.55 52217.56 88888.00 2011-03-10 01:19:57.900 069 18333.86 47.55 52217.63 88888.00 2011-03-10 01:19:58.400 069 18333.94 47.58 52217.60 88888.00 2011-03-10 01:19:58.900 069 18334.11 47.62 52217.61 88888.00 2011-03-10 01:19:59.400 069 18334.10 47.63 52217.53 88888.00 2011-03-10 01:19:59.900 069 18334.20 47.64 52217.55 88888.00 2011-03-10 01:20:00.400 069 18334.27 47.70 52217.54 88888.00 2011-03-10 01:20:00.900 069 18334.31 47.56 52217.53 88888.00 2011-03-10 01:20:01.400 069 18334.21 47.51 52217.57 88888.00 2011-03-10 01:20:01.900 069 18334.18 47.49 52217.55 88888.00 2011-03-10 01:20:02.400 069 18334.19 47.66 52217.55 88888.00 2011-03-10 01:20:02.900 069 18333.90 47.65 52217.54 88888.00 2011-03-10 01:20:03.400 069 18333.82 47.66 52217.54 88888.00 2011-03-10 01:20:03.900 069 18334.12 47.67 52217.64 88888.00 2011-03-10 01:20:04.400 069 18334.25 47.59 52217.63 88888.00 2011-03-10 01:20:04.900 069 18334.00 47.53 52217.52 88888.00 2011-03-10 01:20:05.400 069 18333.86 47.65 52217.64 88888.00 2011-03-10 01:20:05.900 069 18334.11 47.71 52217.70 88888.00 2011-03-10 01:20:06.400 069 18334.22 47.67 52217.63 88888.00 2011-03-10 01:20:06.900 069 18334.16 47.65 52217.56 88888.00 2011-03-10 01:20:07.400 069 18333.79 47.64 52217.54 88888.00 2011-03-10 01:20:07.900 069 18334.00 47.64 52217.57 88888.00 2011-03-10 01:20:08.400 069 18334.02 47.59 52217.44 88888.00 2011-03-10 01:20:08.900 069 18333.75 47.56 52217.50 88888.00 2011-03-10 01:20:09.400 069 18333.56 47.55 52217.58 88888.00 2011-03-10 01:20:09.900 069 18333.64 47.56 52217.73 88888.00 2011-03-10 01:20:10.400 069 18334.05 47.52 52217.77 88888.00 2011-03-10 01:20:10.900 069 18334.08 47.48 52217.68 88888.00 2011-03-10 01:20:11.400 069 18334.14 47.49 52217.75 88888.00 2011-03-10 01:20:11.900 069 18334.30 47.53 52217.78 88888.00 2011-03-10 01:20:12.400 069 18334.19 47.47 52217.68 88888.00 2011-03-10 01:20:12.900 069 18334.13 47.45 52217.60 88888.00 2011-03-10 01:20:13.400 069 18334.21 47.48 52217.55 88888.00 2011-03-10 01:20:13.900 069 18334.04 47.45 52217.72 88888.00 2011-03-10 01:20:14.400 069 18334.14 47.52 52217.73 88888.00 2011-03-10 01:20:14.900 069 18334.21 47.49 52217.70 88888.00 2011-03-10 01:20:15.400 069 18334.00 47.53 52217.64 88888.00 2011-03-10 01:20:15.900 069 18333.66 47.55 52217.66 88888.00 2011-03-10 01:20:16.400 069 18333.73 47.60 52217.66 88888.00 2011-03-10 01:20:16.900 069 18334.02 47.59 52217.64 88888.00 2011-03-10 01:20:17.400 069 18334.20 47.62 52217.72 88888.00 2011-03-10 01:20:17.900 069 18334.25 47.64 52217.73 88888.00 2011-03-10 01:20:18.400 069 18334.12 47.56 52217.66 88888.00 2011-03-10 01:20:18.900 069 18334.23 47.56 52217.62 88888.00 2011-03-10 01:20:19.400 069 18334.22 47.58 52217.67 88888.00 2011-03-10 01:20:19.900 069 18334.16 47.58 52217.63 88888.00 2011-03-10 01:20:20.400 069 18334.12 47.61 52217.62 88888.00 2011-03-10 01:20:20.900 069 18334.09 47.61 52217.62 88888.00 2011-03-10 01:20:21.400 069 18334.16 47.61 52217.57 88888.00 2011-03-10 01:20:21.900 069 18334.20 47.63 52217.54 88888.00 2011-03-10 01:20:22.400 069 18334.14 47.63 52217.52 88888.00 2011-03-10 01:20:22.900 069 18334.06 47.64 52217.54 88888.00 2011-03-10 01:20:23.400 069 18333.81 47.57 52217.52 88888.00 2011-03-10 01:20:23.900 069 18333.49 47.52 52217.52 88888.00 2011-03-10 01:20:24.400 069 18333.44 47.56 52217.51 88888.00 2011-03-10 01:20:24.900 069 18333.48 47.55 52217.46 88888.00 2011-03-10 01:20:25.400 069 18333.82 47.54 52217.40 88888.00 2011-03-10 01:20:25.900 069 18333.82 47.53 52217.51 88888.00 2011-03-10 01:20:26.400 069 18333.89 47.52 52217.66 88888.00 2011-03-10 01:20:26.900 069 18333.58 47.48 52217.70 88888.00 2011-03-10 01:20:27.400 069 18333.51 47.52 52217.60 88888.00 2011-03-10 01:20:27.900 069 18333.83 47.55 52217.35 88888.00 2011-03-10 01:20:28.400 069 18334.00 47.48 52217.33 88888.00 2011-03-10 01:20:28.900 069 18333.70 47.46 52217.49 88888.00 2011-03-10 01:20:29.400 069 18333.61 47.49 52217.57 88888.00 2011-03-10 01:20:29.900 069 18333.89 47.51 52217.64 88888.00 2011-03-10 01:20:30.400 069 18333.81 47.49 52217.60 88888.00 2011-03-10 01:20:30.900 069 18333.43 47.56 52217.61 88888.00 2011-03-10 01:20:31.400 069 18333.47 47.59 52217.63 88888.00 2011-03-10 01:20:31.900 069 18333.92 47.60 52217.63 88888.00 2011-03-10 01:20:32.400 069 18334.08 47.55 52217.76 88888.00 2011-03-10 01:20:32.900 069 18334.10 47.54 52217.79 88888.00 2011-03-10 01:20:33.400 069 18333.76 47.56 52217.68 88888.00 2011-03-10 01:20:33.900 069 18333.40 47.57 52217.64 88888.00 2011-03-10 01:20:34.400 069 18333.33 47.56 52217.68 88888.00 2011-03-10 01:20:34.900 069 18333.34 47.59 52217.65 88888.00 2011-03-10 01:20:35.400 069 18333.35 47.61 52217.55 88888.00 2011-03-10 01:20:35.900 069 18333.24 47.58 52217.63 88888.00 2011-03-10 01:20:36.400 069 18333.22 47.59 52217.63 88888.00 2011-03-10 01:20:36.900 069 18333.22 47.67 52217.69 88888.00 2011-03-10 01:20:37.400 069 18333.15 47.64 52217.72 88888.00 2011-03-10 01:20:37.900 069 18333.16 47.64 52217.73 88888.00 2011-03-10 01:20:38.400 069 18333.26 47.67 52217.67 88888.00 2011-03-10 01:20:38.900 069 18333.29 47.67 52217.73 88888.00 2011-03-10 01:20:39.400 069 18333.28 47.62 52217.67 88888.00 2011-03-10 01:20:39.900 069 18333.28 47.61 52217.56 88888.00 2011-03-10 01:20:40.400 069 18333.25 47.59 52217.61 88888.00 2011-03-10 01:20:40.900 069 18333.26 47.59 52217.64 88888.00 2011-03-10 01:20:41.400 069 18333.28 47.57 52217.62 88888.00 2011-03-10 01:20:41.900 069 18333.38 47.55 52217.42 88888.00 2011-03-10 01:20:42.400 069 18333.75 47.53 52217.42 88888.00 2011-03-10 01:20:42.900 069 18333.77 47.49 52217.53 88888.00 2011-03-10 01:20:43.400 069 18333.14 47.54 52217.42 88888.00 2011-03-10 01:20:43.900 069 18333.25 47.56 52217.45 88888.00 2011-03-10 01:20:44.400 069 18333.54 47.61 52217.40 88888.00 2011-03-10 01:20:44.900 069 18333.76 47.64 52217.43 88888.00 2011-03-10 01:20:45.400 069 18333.80 47.65 52217.37 88888.00 2011-03-10 01:20:45.900 069 18333.86 47.62 52217.45 88888.00 2011-03-10 01:20:46.400 069 18333.73 47.51 52217.38 88888.00 2011-03-10 01:20:46.900 069 18333.42 47.51 52217.37 88888.00 2011-03-10 01:20:47.400 069 18333.43 47.53 52217.45 88888.00 2011-03-10 01:20:47.900 069 18333.55 47.51 52217.57 88888.00 2011-03-10 01:20:48.400 069 18333.64 47.55 52217.53 88888.00 2011-03-10 01:20:48.900 069 18333.71 47.54 52217.62 88888.00 2011-03-10 01:20:49.400 069 18333.70 47.52 52217.67 88888.00 2011-03-10 01:20:49.900 069 18333.76 47.48 52217.61 88888.00 2011-03-10 01:20:50.400 069 18333.79 47.52 52217.53 88888.00 2011-03-10 01:20:50.900 069 18333.71 47.46 52217.62 88888.00 2011-03-10 01:20:51.400 069 18333.77 47.53 52217.66 88888.00 2011-03-10 01:20:51.900 069 18333.50 47.59 52217.51 88888.00 2011-03-10 01:20:52.400 069 18333.19 47.55 52217.49 88888.00 2011-03-10 01:20:52.900 069 18333.23 47.53 52217.50 88888.00 2011-03-10 01:20:53.400 069 18333.33 47.49 52217.63 88888.00 2011-03-10 01:20:53.900 069 18333.30 47.41 52217.73 88888.00 2011-03-10 01:20:54.400 069 18333.65 47.38 52217.65 88888.00 2011-03-10 01:20:54.900 069 18333.77 47.47 52217.61 88888.00 2011-03-10 01:20:55.400 069 18333.78 47.62 52217.58 88888.00 2011-03-10 01:20:55.900 069 18333.72 47.64 52217.54 88888.00 2011-03-10 01:20:56.400 069 18333.51 47.55 52217.55 88888.00 2011-03-10 01:20:56.900 069 18333.16 47.52 52217.64 88888.00 2011-03-10 01:20:57.400 069 18333.17 47.49 52217.50 88888.00 2011-03-10 01:20:57.900 069 18333.39 47.46 52217.57 88888.00 2011-03-10 01:20:58.400 069 18333.21 47.46 52217.72 88888.00 2011-03-10 01:20:58.900 069 18332.80 47.49 52217.67 88888.00 2011-03-10 01:20:59.400 069 18332.85 47.55 52217.65 88888.00 2011-03-10 01:20:59.900 069 18332.84 47.59 52217.69 88888.00 2011-03-10 01:21:00.400 069 18332.80 47.56 52217.66 88888.00 2011-03-10 01:21:00.900 069 18332.93 47.56 52217.63 88888.00 2011-03-10 01:21:01.400 069 18332.93 47.54 52217.57 88888.00 2011-03-10 01:21:01.900 069 18332.84 47.53 52217.58 88888.00 2011-03-10 01:21:02.400 069 18332.93 47.55 52217.54 88888.00 2011-03-10 01:21:02.900 069 18333.06 47.54 52217.61 88888.00 2011-03-10 01:21:03.400 069 18333.12 47.56 52217.52 88888.00 2011-03-10 01:21:03.900 069 18333.06 47.54 52217.40 88888.00 2011-03-10 01:21:04.400 069 18333.00 47.55 52217.40 88888.00 2011-03-10 01:21:04.900 069 18333.00 47.59 52217.38 88888.00 2011-03-10 01:21:05.400 069 18333.15 47.66 52217.28 88888.00 2011-03-10 01:21:05.900 069 18333.30 47.65 52217.39 88888.00 2011-03-10 01:21:06.400 069 18333.24 47.60 52217.42 88888.00 2011-03-10 01:21:06.900 069 18333.16 47.58 52217.55 88888.00 2011-03-10 01:21:07.400 069 18333.25 47.63 52217.54 88888.00 2011-03-10 01:21:07.900 069 18333.23 47.64 52217.56 88888.00 2011-03-10 01:21:08.400 069 18333.19 47.53 52217.55 88888.00 2011-03-10 01:21:08.900 069 18333.18 47.51 52217.51 88888.00 2011-03-10 01:21:09.400 069 18333.15 47.55 52217.51 88888.00 2011-03-10 01:21:09.900 069 18333.19 47.57 52217.46 88888.00 2011-03-10 01:21:10.400 069 18333.28 47.61 52217.46 88888.00 2011-03-10 01:21:10.900 069 18333.54 47.66 52217.53 88888.00 2011-03-10 01:21:11.400 069 18333.28 47.57 52217.58 88888.00 2011-03-10 01:21:11.900 069 18333.12 47.60 52217.57 88888.00 2011-03-10 01:21:12.400 069 18333.05 47.59 52217.65 88888.00 2011-03-10 01:21:12.900 069 18333.15 47.56 52217.73 88888.00 2011-03-10 01:21:13.400 069 18333.50 47.53 52217.56 88888.00 2011-03-10 01:21:13.900 069 18333.69 47.51 52217.63 88888.00 2011-03-10 01:21:14.400 069 18333.45 47.47 52217.66 88888.00 2011-03-10 01:21:14.900 069 18333.21 47.48 52217.60 88888.00 2011-03-10 01:21:15.400 069 18333.13 47.49 52217.57 88888.00 2011-03-10 01:21:15.900 069 18333.44 47.51 52217.50 88888.00 2011-03-10 01:21:16.400 069 18333.33 47.42 52217.54 88888.00 2011-03-10 01:21:16.900 069 18333.06 47.40 52217.68 88888.00 2011-03-10 01:21:17.400 069 18333.37 47.46 52217.67 88888.00 2011-03-10 01:21:17.900 069 18333.55 47.53 52217.81 88888.00 2011-03-10 01:21:18.400 069 18333.54 47.53 52217.81 88888.00 2011-03-10 01:21:18.900 069 18333.49 47.51 52217.75 88888.00 2011-03-10 01:21:19.400 069 18333.69 47.45 52217.69 88888.00 2011-03-10 01:21:19.900 069 18333.69 47.42 52217.69 88888.00 2011-03-10 01:21:20.400 069 18333.66 47.43 52217.69 88888.00 2011-03-10 01:21:20.900 069 18333.59 47.42 52217.57 88888.00 2011-03-10 01:21:21.400 069 18333.54 47.46 52217.53 88888.00 2011-03-10 01:21:21.900 069 18333.44 47.48 52217.64 88888.00 2011-03-10 01:21:22.400 069 18333.46 47.48 52217.67 88888.00 2011-03-10 01:21:22.900 069 18333.59 47.47 52217.66 88888.00 2011-03-10 01:21:23.400 069 18333.61 47.41 52217.62 88888.00 2011-03-10 01:21:23.900 069 18333.62 47.44 52217.66 88888.00 2011-03-10 01:21:24.400 069 18333.59 47.47 52217.68 88888.00 2011-03-10 01:21:24.900 069 18333.65 47.39 52217.75 88888.00 2011-03-10 01:21:25.400 069 18333.69 47.38 52217.69 88888.00 2011-03-10 01:21:25.900 069 18333.67 47.43 52217.69 88888.00 2011-03-10 01:21:26.400 069 18333.59 47.43 52217.70 88888.00 2011-03-10 01:21:26.900 069 18333.59 47.36 52217.69 88888.00 2011-03-10 01:21:27.400 069 18333.61 47.32 52217.79 88888.00 2011-03-10 01:21:27.900 069 18333.49 47.33 52217.69 88888.00 2011-03-10 01:21:28.400 069 18333.40 47.45 52217.70 88888.00 2011-03-10 01:21:28.900 069 18333.47 47.43 52217.66 88888.00 2011-03-10 01:21:29.400 069 18333.42 47.42 52217.60 88888.00 2011-03-10 01:21:29.900 069 18333.08 47.45 52217.61 88888.00 2011-03-10 01:21:30.400 069 18333.02 47.46 52217.70 88888.00 2011-03-10 01:21:30.900 069 18332.89 47.49 52217.66 88888.00 2011-03-10 01:21:31.400 069 18332.91 47.51 52217.68 88888.00 2011-03-10 01:21:31.900 069 18333.11 47.48 52217.66 88888.00 2011-03-10 01:21:32.400 069 18333.00 47.49 52217.76 88888.00 2011-03-10 01:21:32.900 069 18332.99 47.47 52217.81 88888.00 2011-03-10 01:21:33.400 069 18332.92 47.45 52217.63 88888.00 2011-03-10 01:21:33.900 069 18332.88 47.43 52217.65 88888.00 2011-03-10 01:21:34.400 069 18332.83 47.34 52217.78 88888.00 2011-03-10 01:21:34.900 069 18333.00 47.36 52217.72 88888.00 2011-03-10 01:21:35.400 069 18333.24 47.41 52217.60 88888.00 2011-03-10 01:21:35.900 069 18333.36 47.46 52217.46 88888.00 2011-03-10 01:21:36.400 069 18333.45 47.48 52217.31 88888.00 2011-03-10 01:21:36.900 069 18333.51 47.41 52217.21 88888.00 2011-03-10 01:21:37.400 069 18333.43 47.45 52217.34 88888.00 2011-03-10 01:21:37.900 069 18333.44 47.38 52217.39 88888.00 2011-03-10 01:21:38.400 069 18333.44 47.36 52217.38 88888.00 2011-03-10 01:21:38.900 069 18333.15 47.37 52217.44 88888.00 2011-03-10 01:21:39.400 069 18332.71 47.36 52217.42 88888.00 2011-03-10 01:21:39.900 069 18332.58 47.38 52217.38 88888.00 2011-03-10 01:21:40.400 069 18332.63 47.43 52217.37 88888.00 2011-03-10 01:21:40.900 069 18332.79 47.48 52217.45 88888.00 2011-03-10 01:21:41.400 069 18332.90 47.55 52217.46 88888.00 2011-03-10 01:21:41.900 069 18332.61 47.49 52217.61 88888.00 2011-03-10 01:21:42.400 069 18333.00 47.54 52217.66 88888.00 2011-03-10 01:21:42.900 069 18333.37 47.51 52217.58 88888.00 2011-03-10 01:21:43.400 069 18333.23 47.47 52217.67 88888.00 2011-03-10 01:21:43.900 069 18332.79 47.46 52217.68 88888.00 2011-03-10 01:21:44.400 069 18332.69 47.45 52217.68 88888.00 2011-03-10 01:21:44.900 069 18333.11 47.46 52217.69 88888.00 2011-03-10 01:21:45.400 069 18333.14 47.40 52217.65 88888.00 2011-03-10 01:21:45.900 069 18333.01 47.38 52217.67 88888.00 2011-03-10 01:21:46.400 069 18333.19 47.39 52217.67 88888.00 2011-03-10 01:21:46.900 069 18332.97 47.37 52217.68 88888.00 2011-03-10 01:21:47.400 069 18332.66 47.36 52217.57 88888.00 2011-03-10 01:21:47.900 069 18332.61 47.41 52217.60 88888.00 2011-03-10 01:21:48.400 069 18332.69 47.44 52217.64 88888.00 2011-03-10 01:21:48.900 069 18332.56 47.46 52217.72 88888.00 2011-03-10 01:21:49.400 069 18332.51 47.47 52217.60 88888.00 2011-03-10 01:21:49.900 069 18332.52 47.51 52217.56 88888.00 2011-03-10 01:21:50.400 069 18332.43 47.51 52217.57 88888.00 2011-03-10 01:21:50.900 069 18332.67 47.46 52217.51 88888.00 2011-03-10 01:21:51.400 069 18332.46 47.46 52217.52 88888.00 2011-03-10 01:21:51.900 069 18332.36 47.46 52217.44 88888.00 2011-03-10 01:21:52.400 069 18332.45 47.51 52217.43 88888.00 2011-03-10 01:21:52.900 069 18332.50 47.47 52217.63 88888.00 2011-03-10 01:21:53.400 069 18332.58 47.43 52217.77 88888.00 2011-03-10 01:21:53.900 069 18332.62 47.46 52217.61 88888.00 2011-03-10 01:21:54.400 069 18332.60 47.46 52217.64 88888.00 2011-03-10 01:21:54.900 069 18332.54 47.52 52217.74 88888.00 2011-03-10 01:21:55.400 069 18332.51 47.59 52217.68 88888.00 2011-03-10 01:21:55.900 069 18332.57 47.61 52217.69 88888.00 2011-03-10 01:21:56.400 069 18332.61 47.55 52217.76 88888.00 2011-03-10 01:21:56.900 069 18332.53 47.58 52217.87 88888.00 2011-03-10 01:21:57.400 069 18332.51 47.63 52217.90 88888.00 2011-03-10 01:21:57.900 069 18332.62 47.65 52217.90 88888.00 2011-03-10 01:21:58.400 069 18332.62 47.66 52217.85 88888.00 2011-03-10 01:21:58.900 069 18333.01 47.63 52217.85 88888.00 2011-03-10 01:21:59.400 069 18332.90 47.64 52217.84 88888.00 2011-03-10 01:21:59.900 069 18332.63 47.58 52217.87 88888.00 2011-03-10 01:22:00.400 069 18332.41 47.59 52217.96 88888.00 2011-03-10 01:22:00.900 069 18332.66 47.47 52217.90 88888.00 2011-03-10 01:22:01.400 069 18332.96 47.41 52217.83 88888.00 2011-03-10 01:22:01.900 069 18332.71 47.55 52217.88 88888.00 2011-03-10 01:22:02.400 069 18332.52 47.64 52217.92 88888.00 2011-03-10 01:22:02.900 069 18332.63 47.66 52217.90 88888.00 2011-03-10 01:22:03.400 069 18332.72 47.65 52217.89 88888.00 2011-03-10 01:22:03.900 069 18332.79 47.69 52217.91 88888.00 2011-03-10 01:22:04.400 069 18333.03 47.75 52217.93 88888.00 2011-03-10 01:22:04.900 069 18333.16 47.71 52217.89 88888.00 2011-03-10 01:22:05.400 069 18333.18 47.72 52217.88 88888.00 2011-03-10 01:22:05.900 069 18333.00 47.76 52217.91 88888.00 2011-03-10 01:22:06.400 069 18332.71 47.67 52217.79 88888.00 2011-03-10 01:22:06.900 069 18332.71 47.62 52217.76 88888.00 2011-03-10 01:22:07.400 069 18332.66 47.62 52217.89 88888.00 2011-03-10 01:22:07.900 069 18332.96 47.62 52217.85 88888.00 2011-03-10 01:22:08.400 069 18333.05 47.62 52217.75 88888.00 2011-03-10 01:22:08.900 069 18332.74 47.60 52217.72 88888.00 2011-03-10 01:22:09.400 069 18332.62 47.58 52217.78 88888.00 2011-03-10 01:22:09.900 069 18332.70 47.56 52217.91 88888.00 2011-03-10 01:22:10.400 069 18332.72 47.60 52217.91 88888.00 2011-03-10 01:22:10.900 069 18332.72 47.59 52217.97 88888.00 2011-03-10 01:22:11.400 069 18332.62 47.62 52217.98 88888.00 2011-03-10 01:22:11.900 069 18332.51 47.62 52217.90 88888.00 2011-03-10 01:22:12.400 069 18332.59 47.61 52217.86 88888.00 2011-03-10 01:22:12.900 069 18333.04 47.63 52217.95 88888.00 2011-03-10 01:22:13.400 069 18333.24 47.64 52218.04 88888.00 2011-03-10 01:22:13.900 069 18333.30 47.62 52217.97 88888.00 2011-03-10 01:22:14.400 069 18333.13 47.60 52217.88 88888.00 2011-03-10 01:22:14.900 069 18333.33 47.64 52217.87 88888.00 2011-03-10 01:22:15.400 069 18333.25 47.68 52217.89 88888.00 2011-03-10 01:22:15.900 069 18332.83 47.72 52217.87 88888.00 2011-03-10 01:22:16.400 069 18332.72 47.66 52217.90 88888.00 2011-03-10 01:22:16.900 069 18332.68 47.64 52218.04 88888.00 2011-03-10 01:22:17.400 069 18332.82 47.68 52217.99 88888.00 2011-03-10 01:22:17.900 069 18333.19 47.65 52217.98 88888.00 2011-03-10 01:22:18.400 069 18333.30 47.61 52218.03 88888.00 2011-03-10 01:22:18.900 069 18333.28 47.59 52218.01 88888.00 2011-03-10 01:22:19.400 069 18333.18 47.56 52217.98 88888.00 2011-03-10 01:22:19.900 069 18332.96 47.52 52218.02 88888.00 2011-03-10 01:22:20.400 069 18333.24 47.53 52218.26 88888.00 2011-03-10 01:22:20.900 069 18333.27 47.57 52218.23 88888.00 2011-03-10 01:22:21.400 069 18333.28 47.58 52218.12 88888.00 2011-03-10 01:22:21.900 069 18333.25 47.55 52218.19 88888.00 2011-03-10 01:22:22.400 069 18333.26 47.58 52218.04 88888.00 2011-03-10 01:22:22.900 069 18332.88 47.59 52217.95 88888.00 2011-03-10 01:22:23.400 069 18332.67 47.57 52218.01 88888.00 2011-03-10 01:22:23.900 069 18332.67 47.55 52218.04 88888.00 2011-03-10 01:22:24.400 069 18332.64 47.59 52218.08 88888.00 2011-03-10 01:22:24.900 069 18332.59 47.55 52218.01 88888.00 2011-03-10 01:22:25.400 069 18332.82 47.55 52217.93 88888.00 2011-03-10 01:22:25.900 069 18333.05 47.60 52217.97 88888.00 2011-03-10 01:22:26.400 069 18333.24 47.62 52217.97 88888.00 2011-03-10 01:22:26.900 069 18333.27 47.67 52217.99 88888.00 2011-03-10 01:22:27.400 069 18333.26 47.73 52217.90 88888.00 2011-03-10 01:22:27.900 069 18333.32 47.69 52217.91 88888.00 2011-03-10 01:22:28.400 069 18333.23 47.68 52217.97 88888.00 2011-03-10 01:22:28.900 069 18333.13 47.70 52217.95 88888.00 2011-03-10 01:22:29.400 069 18333.14 47.70 52217.87 88888.00 2011-03-10 01:22:29.900 069 18333.27 47.64 52217.75 88888.00 2011-03-10 01:22:30.400 069 18333.19 47.68 52217.78 88888.00 2011-03-10 01:22:30.900 069 18333.05 47.66 52217.92 88888.00 2011-03-10 01:22:31.400 069 18333.10 47.66 52217.91 88888.00 2011-03-10 01:22:31.900 069 18333.06 47.63 52217.84 88888.00 2011-03-10 01:22:32.400 069 18332.81 47.62 52217.81 88888.00 2011-03-10 01:22:32.900 069 18332.74 47.60 52217.89 88888.00 2011-03-10 01:22:33.400 069 18332.61 47.62 52217.96 88888.00 2011-03-10 01:22:33.900 069 18332.95 47.58 52217.88 88888.00 2011-03-10 01:22:34.400 069 18333.12 47.57 52217.84 88888.00 2011-03-10 01:22:34.900 069 18332.94 47.62 52217.87 88888.00 2011-03-10 01:22:35.400 069 18333.14 47.66 52218.05 88888.00 2011-03-10 01:22:35.900 069 18332.95 47.70 52218.09 88888.00 2011-03-10 01:22:36.400 069 18332.67 47.65 52217.92 88888.00 2011-03-10 01:22:36.900 069 18332.47 47.58 52218.10 88888.00 2011-03-10 01:22:37.400 069 18332.42 47.59 52218.03 88888.00 2011-03-10 01:22:37.900 069 18332.42 47.57 52217.96 88888.00 2011-03-10 01:22:38.400 069 18332.41 47.55 52218.07 88888.00 2011-03-10 01:22:38.900 069 18332.41 47.52 52218.18 88888.00 2011-03-10 01:22:39.400 069 18332.37 47.49 52218.13 88888.00 2011-03-10 01:22:39.900 069 18332.36 47.58 52218.16 88888.00 2011-03-10 01:22:40.400 069 18332.31 47.60 52218.14 88888.00 2011-03-10 01:22:40.900 069 18332.41 47.57 52218.15 88888.00 2011-03-10 01:22:41.400 069 18332.85 47.57 52218.23 88888.00 2011-03-10 01:22:41.900 069 18333.06 47.55 52218.13 88888.00 2011-03-10 01:22:42.400 069 18333.11 47.59 52218.07 88888.00 2011-03-10 01:22:42.900 069 18333.06 47.64 52218.10 88888.00 2011-03-10 01:22:43.400 069 18332.63 47.64 52218.16 88888.00 2011-03-10 01:22:43.900 069 18332.43 47.63 52218.16 88888.00 2011-03-10 01:22:44.400 069 18332.36 47.59 52218.18 88888.00 2011-03-10 01:22:44.900 069 18332.37 47.58 52218.20 88888.00 2011-03-10 01:22:45.400 069 18332.58 47.62 52218.19 88888.00 2011-03-10 01:22:45.900 069 18332.78 47.59 52218.24 88888.00 2011-03-10 01:22:46.400 069 18332.97 47.61 52218.28 88888.00 2011-03-10 01:22:46.900 069 18333.07 47.64 52218.42 88888.00 2011-03-10 01:22:47.400 069 18333.02 47.63 52218.51 88888.00 2011-03-10 01:22:47.900 069 18332.81 47.57 52218.32 88888.00 2011-03-10 01:22:48.400 069 18332.96 47.55 52218.21 88888.00 2011-03-10 01:22:48.900 069 18332.82 47.55 52218.36 88888.00 2011-03-10 01:22:49.400 069 18332.45 47.59 52218.32 88888.00 2011-03-10 01:22:49.900 069 18332.36 47.59 52218.37 88888.00 2011-03-10 01:22:50.400 069 18332.47 47.63 52218.47 88888.00 2011-03-10 01:22:50.900 069 18332.49 47.68 52218.43 88888.00 2011-03-10 01:22:51.400 069 18332.56 47.64 52218.53 88888.00 2011-03-10 01:22:51.900 069 18332.67 47.64 52218.49 88888.00 2011-03-10 01:22:52.400 069 18332.50 47.59 52218.51 88888.00 2011-03-10 01:22:52.900 069 18332.48 47.65 52218.46 88888.00 2011-03-10 01:22:53.400 069 18332.56 47.76 52218.47 88888.00 2011-03-10 01:22:53.900 069 18332.51 47.74 52218.47 88888.00 2011-03-10 01:22:54.400 069 18332.45 47.71 52218.45 88888.00 2011-03-10 01:22:54.900 069 18332.42 47.64 52218.48 88888.00 2011-03-10 01:22:55.400 069 18332.48 47.60 52218.41 88888.00 2011-03-10 01:22:55.900 069 18332.95 47.68 52218.35 88888.00 2011-03-10 01:22:56.400 069 18332.89 47.68 52218.36 88888.00 2011-03-10 01:22:56.900 069 18332.43 47.66 52218.27 88888.00 2011-03-10 01:22:57.400 069 18332.35 47.71 52218.45 88888.00 2011-03-10 01:22:57.900 069 18332.59 47.68 52218.44 88888.00 2011-03-10 01:22:58.400 069 18332.73 47.70 52218.41 88888.00 2011-03-10 01:22:58.900 069 18332.53 47.76 52218.34 88888.00 2011-03-10 01:22:59.400 069 18332.67 47.73 52218.23 88888.00 2011-03-10 01:22:59.900 069 18332.50 47.69 52218.30 88888.00 2011-03-10 01:23:00.400 069 18332.48 47.66 52218.41 88888.00 2011-03-10 01:23:00.900 069 18332.53 47.60 52218.41 88888.00 2011-03-10 01:23:01.400 069 18332.41 47.61 52218.41 88888.00 2011-03-10 01:23:01.900 069 18332.39 47.62 52218.30 88888.00 2011-03-10 01:23:02.400 069 18332.36 47.61 52218.30 88888.00 2011-03-10 01:23:02.900 069 18332.34 47.62 52218.34 88888.00 2011-03-10 01:23:03.400 069 18332.30 47.60 52218.45 88888.00 2011-03-10 01:23:03.900 069 18332.34 47.62 52218.44 88888.00 2011-03-10 01:23:04.400 069 18332.40 47.65 52218.46 88888.00 2011-03-10 01:23:04.900 069 18332.42 47.63 52218.48 88888.00 2011-03-10 01:23:05.400 069 18332.81 47.66 52218.46 88888.00 2011-03-10 01:23:05.900 069 18332.99 47.67 52218.44 88888.00 2011-03-10 01:23:06.400 069 18333.06 47.58 52218.44 88888.00 2011-03-10 01:23:06.900 069 18332.90 47.59 52218.31 88888.00 2011-03-10 01:23:07.400 069 18332.47 47.60 52218.26 88888.00 2011-03-10 01:23:07.900 069 18332.48 47.68 52218.35 88888.00 2011-03-10 01:23:08.400 069 18332.80 47.72 52218.46 88888.00 2011-03-10 01:23:08.900 069 18333.03 47.69 52218.36 88888.00 2011-03-10 01:23:09.400 069 18333.13 47.65 52218.32 88888.00 2011-03-10 01:23:09.900 069 18333.19 47.65 52218.25 88888.00 2011-03-10 01:23:10.400 069 18333.19 47.74 52218.21 88888.00 2011-03-10 01:23:10.900 069 18333.17 47.75 52218.16 88888.00 2011-03-10 01:23:11.400 069 18333.18 47.74 52218.26 88888.00 2011-03-10 01:23:11.900 069 18333.13 47.81 52218.25 88888.00 2011-03-10 01:23:12.400 069 18332.90 47.80 52218.21 88888.00 2011-03-10 01:23:12.900 069 18332.43 47.74 52218.20 88888.00 2011-03-10 01:23:13.400 069 18332.45 47.73 52218.14 88888.00 2011-03-10 01:23:13.900 069 18332.53 47.72 52218.13 88888.00 2011-03-10 01:23:14.400 069 18332.82 47.71 52218.14 88888.00 2011-03-10 01:23:14.900 069 18333.04 47.71 52218.13 88888.00 2011-03-10 01:23:15.400 069 18333.01 47.70 52218.28 88888.00 2011-03-10 01:23:15.900 069 18333.05 47.80 52218.25 88888.00 2011-03-10 01:23:16.400 069 18333.17 47.79 52218.21 88888.00 2011-03-10 01:23:16.900 069 18333.05 47.72 52218.30 88888.00 2011-03-10 01:23:17.400 069 18333.06 47.73 52218.22 88888.00 2011-03-10 01:23:17.900 069 18332.97 47.66 52218.16 88888.00 2011-03-10 01:23:18.400 069 18333.02 47.67 52218.20 88888.00 2011-03-10 01:23:18.900 069 18332.64 47.77 52218.28 88888.00 2011-03-10 01:23:19.400 069 18332.72 47.82 52218.20 88888.00 2011-03-10 01:23:19.900 069 18333.04 47.78 52218.24 88888.00 2011-03-10 01:23:20.400 069 18333.06 47.77 52218.16 88888.00 2011-03-10 01:23:20.900 069 18333.16 47.76 52218.15 88888.00 2011-03-10 01:23:21.400 069 18333.19 47.74 52218.20 88888.00 2011-03-10 01:23:21.900 069 18333.12 47.74 52218.26 88888.00 2011-03-10 01:23:22.400 069 18333.12 47.77 52218.21 88888.00 2011-03-10 01:23:22.900 069 18333.10 47.84 52218.33 88888.00 2011-03-10 01:23:23.400 069 18333.01 47.85 52218.33 88888.00 2011-03-10 01:23:23.900 069 18332.89 47.84 52218.37 88888.00 2011-03-10 01:23:24.400 069 18333.06 47.90 52218.34 88888.00 2011-03-10 01:23:24.900 069 18332.77 47.89 52218.38 88888.00 2011-03-10 01:23:25.400 069 18332.62 47.93 52218.36 88888.00 2011-03-10 01:23:25.900 069 18332.88 47.87 52218.34 88888.00 2011-03-10 01:23:26.400 069 18333.23 47.89 52218.34 88888.00 2011-03-10 01:23:26.900 069 18332.97 47.96 52218.33 88888.00 2011-03-10 01:23:27.400 069 18332.66 47.96 52218.32 88888.00 2011-03-10 01:23:27.900 069 18333.03 47.92 52218.39 88888.00 2011-03-10 01:23:28.400 069 18332.85 47.94 52218.32 88888.00 2011-03-10 01:23:28.900 069 18332.59 47.99 52218.26 88888.00 2011-03-10 01:23:29.400 069 18332.47 47.98 52218.30 88888.00 2011-03-10 01:23:29.900 069 18332.57 47.95 52218.31 88888.00 2011-03-10 01:23:30.400 069 18332.78 47.91 52218.39 88888.00 2011-03-10 01:23:30.900 069 18332.97 47.84 52218.43 88888.00 2011-03-10 01:23:31.400 069 18332.89 47.84 52218.36 88888.00 2011-03-10 01:23:31.900 069 18332.47 47.78 52218.32 88888.00 2011-03-10 01:23:32.400 069 18332.18 47.77 52218.31 88888.00 2011-03-10 01:23:32.900 069 18332.24 47.88 52218.39 88888.00 2011-03-10 01:23:33.400 069 18332.37 47.97 52218.44 88888.00 2011-03-10 01:23:33.900 069 18332.25 47.97 52218.49 88888.00 2011-03-10 01:23:34.400 069 18332.16 47.94 52218.49 88888.00 2011-03-10 01:23:34.900 069 18332.34 47.91 52218.45 88888.00 2011-03-10 01:23:35.400 069 18332.17 47.97 52218.44 88888.00 2011-03-10 01:23:35.900 069 18332.17 47.99 52218.43 88888.00 2011-03-10 01:23:36.400 069 18332.12 48.01 52218.36 88888.00 2011-03-10 01:23:36.900 069 18332.28 48.00 52218.38 88888.00 2011-03-10 01:23:37.400 069 18332.42 48.06 52218.45 88888.00 2011-03-10 01:23:37.900 069 18332.12 48.05 52218.37 88888.00 2011-03-10 01:23:38.400 069 18332.02 48.07 52218.39 88888.00 2011-03-10 01:23:38.900 069 18332.05 48.11 52218.37 88888.00 2011-03-10 01:23:39.400 069 18332.14 48.09 52218.30 88888.00 2011-03-10 01:23:39.900 069 18332.04 48.12 52218.34 88888.00 2011-03-10 01:23:40.400 069 18332.13 48.12 52218.34 88888.00 2011-03-10 01:23:40.900 069 18332.27 48.09 52218.31 88888.00 2011-03-10 01:23:41.400 069 18332.58 48.14 52218.37 88888.00 2011-03-10 01:23:41.900 069 18332.73 48.11 52218.39 88888.00 2011-03-10 01:23:42.400 069 18332.85 48.20 52218.42 88888.00 2011-03-10 01:23:42.900 069 18333.00 48.23 52218.39 88888.00 2011-03-10 01:23:43.400 069 18333.13 48.24 52218.39 88888.00 2011-03-10 01:23:43.900 069 18333.08 48.18 52218.35 88888.00 2011-03-10 01:23:44.400 069 18332.99 48.18 52218.44 88888.00 2011-03-10 01:23:44.900 069 18332.86 48.16 52218.43 88888.00 2011-03-10 01:23:45.400 069 18332.58 48.07 52218.37 88888.00 2011-03-10 01:23:45.900 069 18332.46 48.07 52218.38 88888.00 2011-03-10 01:23:46.400 069 18332.43 48.07 52218.34 88888.00 2011-03-10 01:23:46.900 069 18332.36 48.09 52218.42 88888.00 2011-03-10 01:23:47.400 069 18332.45 48.12 52218.33 88888.00 2011-03-10 01:23:47.900 069 18332.26 48.14 52218.27 88888.00 2011-03-10 01:23:48.400 069 18332.17 48.19 52218.36 88888.00 2011-03-10 01:23:48.900 069 18332.08 48.22 52218.34 88888.00 2011-03-10 01:23:49.400 069 18332.16 48.27 52218.35 88888.00 2011-03-10 01:23:49.900 069 18332.24 48.27 52218.27 88888.00 2011-03-10 01:23:50.400 069 18332.21 48.25 52218.18 88888.00 2011-03-10 01:23:50.900 069 18332.24 48.21 52218.23 88888.00 2011-03-10 01:23:51.400 069 18332.34 48.19 52218.26 88888.00 2011-03-10 01:23:51.900 069 18332.63 48.19 52218.21 88888.00 2011-03-10 01:23:52.400 069 18332.69 48.21 52218.21 88888.00 2011-03-10 01:23:52.900 069 18332.73 48.29 52218.24 88888.00 2011-03-10 01:23:53.400 069 18332.69 48.26 52218.26 88888.00 2011-03-10 01:23:53.900 069 18332.68 48.25 52218.26 88888.00 2011-03-10 01:23:54.400 069 18332.68 48.18 52218.21 88888.00 2011-03-10 01:23:54.900 069 18332.35 48.13 52218.20 88888.00 2011-03-10 01:23:55.400 069 18332.26 48.18 52218.16 88888.00 2011-03-10 01:23:55.900 069 18332.25 48.27 52218.15 88888.00 2011-03-10 01:23:56.400 069 18332.17 48.22 52218.21 88888.00 2011-03-10 01:23:56.900 069 18332.39 48.16 52218.30 88888.00 2011-03-10 01:23:57.400 069 18332.79 48.22 52218.33 88888.00 2011-03-10 01:23:57.900 069 18332.91 48.29 52218.41 88888.00 2011-03-10 01:23:58.400 069 18332.92 48.28 52218.33 88888.00 2011-03-10 01:23:58.900 069 18332.89 48.25 52218.27 88888.00 2011-03-10 01:23:59.400 069 18332.48 48.25 52218.33 88888.00 2011-03-10 01:23:59.900 069 18332.37 48.27 52218.36 88888.00 2011-03-10 01:24:00.400 069 18332.71 48.38 52218.42 88888.00 2011-03-10 01:24:00.900 069 18332.82 48.45 52218.54 88888.00 2011-03-10 01:24:01.400 069 18332.86 48.35 52218.65 88888.00 2011-03-10 01:24:01.900 069 18332.89 48.40 52218.60 88888.00 2011-03-10 01:24:02.400 069 18332.81 48.43 52218.56 88888.00 2011-03-10 01:24:02.900 069 18332.72 48.36 52218.45 88888.00 2011-03-10 01:24:03.400 069 18332.81 48.29 52218.32 88888.00 2011-03-10 01:24:03.900 069 18332.91 48.27 52218.36 88888.00 2011-03-10 01:24:04.400 069 18332.84 48.34 52218.32 88888.00 2011-03-10 01:24:04.900 069 18332.59 48.34 52218.43 88888.00 2011-03-10 01:24:05.400 069 18332.80 48.36 52218.59 88888.00 2011-03-10 01:24:05.900 069 18332.88 48.39 52218.53 88888.00 2011-03-10 01:24:06.400 069 18332.53 48.41 52218.47 88888.00 2011-03-10 01:24:06.900 069 18332.74 48.45 52218.51 88888.00 2011-03-10 01:24:07.400 069 18332.52 48.45 52218.57 88888.00 2011-03-10 01:24:07.900 069 18332.39 48.48 52218.51 88888.00 2011-03-10 01:24:08.400 069 18332.36 48.43 52218.41 88888.00 2011-03-10 01:24:08.900 069 18332.21 48.40 52218.42 88888.00 2011-03-10 01:24:09.400 069 18332.17 48.32 52218.37 88888.00 2011-03-10 01:24:09.900 069 18332.26 48.38 52218.35 88888.00 2011-03-10 01:24:10.400 069 18332.68 48.45 52218.35 88888.00 2011-03-10 01:24:10.900 069 18332.63 48.46 52218.41 88888.00 2011-03-10 01:24:11.400 069 18332.36 48.42 52218.42 88888.00 2011-03-10 01:24:11.900 069 18332.23 48.41 52218.43 88888.00 2011-03-10 01:24:12.400 069 18332.47 48.41 52218.51 88888.00 2011-03-10 01:24:12.900 069 18332.89 48.42 52218.62 88888.00 2011-03-10 01:24:13.400 069 18332.77 48.37 52218.54 88888.00 2011-03-10 01:24:13.900 069 18332.41 48.40 52218.39 88888.00 2011-03-10 01:24:14.400 069 18332.38 48.44 52218.41 88888.00 2011-03-10 01:24:14.900 069 18332.53 48.35 52218.39 88888.00 2011-03-10 01:24:15.400 069 18332.46 48.30 52218.43 88888.00 2011-03-10 01:24:15.900 069 18332.40 48.33 52218.50 88888.00 2011-03-10 01:24:16.400 069 18332.75 48.36 52218.53 88888.00 2011-03-10 01:24:16.900 069 18332.97 48.35 52218.71 88888.00 2011-03-10 01:24:17.400 069 18332.89 48.38 52218.71 88888.00 2011-03-10 01:24:17.900 069 18332.86 48.37 52218.70 88888.00 2011-03-10 01:24:18.400 069 18332.73 48.42 52218.59 88888.00 2011-03-10 01:24:18.900 069 18332.48 48.38 52218.59 88888.00 2011-03-10 01:24:19.400 069 18332.81 48.43 52218.66 88888.00 2011-03-10 01:24:19.900 069 18333.01 48.39 52218.62 88888.00 2011-03-10 01:24:20.400 069 18332.72 48.38 52218.62 88888.00 2011-03-10 01:24:20.900 069 18332.63 48.39 52218.58 88888.00 2011-03-10 01:24:21.400 069 18332.93 48.37 52218.60 88888.00 2011-03-10 01:24:21.900 069 18333.04 48.34 52218.59 88888.00 2011-03-10 01:24:22.400 069 18333.04 48.33 52218.47 88888.00 2011-03-10 01:24:22.900 069 18333.03 48.29 52218.56 88888.00 2011-03-10 01:24:23.400 069 18333.03 48.34 52218.53 88888.00 2011-03-10 01:24:23.900 069 18332.83 48.36 52218.60 88888.00 2011-03-10 01:24:24.400 069 18332.57 48.36 52218.56 88888.00 2011-03-10 01:24:24.900 069 18332.71 48.35 52218.46 88888.00 2011-03-10 01:24:25.400 069 18332.45 48.38 52218.58 88888.00 2011-03-10 01:24:25.900 069 18332.39 48.36 52218.59 88888.00 2011-03-10 01:24:26.400 069 18332.75 48.30 52218.48 88888.00 2011-03-10 01:24:26.900 069 18333.13 48.36 52218.45 88888.00 2011-03-10 01:24:27.400 069 18333.10 48.38 52218.49 88888.00 2011-03-10 01:24:27.900 069 18333.07 48.33 52218.51 88888.00 2011-03-10 01:24:28.400 069 18333.03 48.34 52218.55 88888.00 2011-03-10 01:24:28.900 069 18333.12 48.37 52218.58 88888.00 2011-03-10 01:24:29.400 069 18333.17 48.37 52218.60 88888.00 2011-03-10 01:24:29.900 069 18332.96 48.40 52218.65 88888.00 2011-03-10 01:24:30.400 069 18333.15 48.44 52218.63 88888.00 2011-03-10 01:24:30.900 069 18333.06 48.43 52218.66 88888.00 2011-03-10 01:24:31.400 069 18332.71 48.39 52218.50 88888.00 2011-03-10 01:24:31.900 069 18333.03 48.36 52218.43 88888.00 2011-03-10 01:24:32.400 069 18333.16 48.29 52218.50 88888.00 2011-03-10 01:24:32.900 069 18333.08 48.38 52218.45 88888.00 2011-03-10 01:24:33.400 069 18332.72 48.45 52218.51 88888.00 2011-03-10 01:24:33.900 069 18332.69 48.41 52218.66 88888.00 2011-03-10 01:24:34.400 069 18332.99 48.39 52218.53 88888.00 2011-03-10 01:24:34.900 069 18332.89 48.33 52218.61 88888.00 2011-03-10 01:24:35.400 069 18332.93 48.31 52218.77 88888.00 2011-03-10 01:24:35.900 069 18333.18 48.32 52218.84 88888.00 2011-03-10 01:24:36.400 069 18332.93 48.35 52218.63 88888.00 2011-03-10 01:24:36.900 069 18332.72 48.33 52218.60 88888.00 2011-03-10 01:24:37.400 069 18332.94 48.35 52218.55 88888.00 2011-03-10 01:24:37.900 069 18332.86 48.33 52218.65 88888.00 2011-03-10 01:24:38.400 069 18332.89 48.23 52218.74 88888.00 2011-03-10 01:24:38.900 069 18333.24 48.26 52218.71 88888.00 2011-03-10 01:24:39.400 069 18333.00 48.26 52218.66 88888.00 2011-03-10 01:24:39.900 069 18332.71 48.27 52218.65 88888.00 2011-03-10 01:24:40.400 069 18332.60 48.24 52218.69 88888.00 2011-03-10 01:24:40.900 069 18332.58 48.26 52218.59 88888.00 2011-03-10 01:24:41.400 069 18332.52 48.27 52218.53 88888.00 2011-03-10 01:24:41.900 069 18332.45 48.31 52218.56 88888.00 2011-03-10 01:24:42.400 069 18332.56 48.36 52218.59 88888.00 2011-03-10 01:24:42.900 069 18332.85 48.39 52218.46 88888.00 2011-03-10 01:24:43.400 069 18333.05 48.37 52218.44 88888.00 2011-03-10 01:24:43.900 069 18333.14 48.29 52218.47 88888.00 2011-03-10 01:24:44.400 069 18332.95 48.31 52218.60 88888.00 2011-03-10 01:24:44.900 069 18333.06 48.32 52218.51 88888.00 2011-03-10 01:24:45.400 069 18332.72 48.34 52218.41 88888.00 2011-03-10 01:24:45.900 069 18332.49 48.32 52218.54 88888.00 2011-03-10 01:24:46.397 069 18332.66 48.29 52218.63 88888.00 2011-03-10 01:24:46.907 069 18332.79 48.32 52218.61 88888.00 2011-03-10 01:24:47.407 069 18332.73 48.32 52218.67 88888.00 2011-03-10 01:24:47.907 069 18332.61 48.27 52218.63 88888.00 2011-03-10 01:24:48.407 069 18332.56 48.27 52218.59 88888.00 2011-03-10 01:24:48.907 069 18332.54 48.28 52218.42 88888.00 2011-03-10 01:24:49.407 069 18332.46 48.25 52218.36 88888.00 2011-03-10 01:24:49.907 069 18332.60 48.26 52218.44 88888.00 2011-03-10 01:24:50.407 069 18332.66 48.19 52218.44 88888.00 2011-03-10 01:24:50.907 069 18332.75 48.16 52218.22 88888.00 2011-03-10 01:24:51.407 069 18333.07 48.18 52218.22 88888.00 2011-03-10 01:24:51.907 069 18333.05 48.24 52218.24 88888.00 2011-03-10 01:24:52.407 069 18332.95 48.22 52218.34 88888.00 2011-03-10 01:24:52.907 069 18332.71 48.16 52218.41 88888.00 2011-03-10 01:24:53.407 069 18332.57 48.13 52218.39 88888.00 2011-03-10 01:24:53.907 069 18332.64 48.04 52218.34 88888.00 2011-03-10 01:24:54.407 069 18332.45 48.10 52218.38 88888.00 2011-03-10 01:24:54.907 069 18332.32 48.13 52218.45 88888.00 2011-03-10 01:24:55.407 069 18332.39 48.07 52218.41 88888.00 2011-03-10 01:24:55.907 069 18332.32 48.09 52218.44 88888.00 2011-03-10 01:24:56.407 069 18332.67 48.09 52218.43 88888.00 2011-03-10 01:24:56.907 069 18333.02 48.09 52218.53 88888.00 2011-03-10 01:24:57.407 069 18333.16 48.05 52218.51 88888.00 2011-03-10 01:24:57.907 069 18333.22 48.07 52218.41 88888.00 2011-03-10 01:24:58.407 069 18333.07 48.09 52218.44 88888.00 2011-03-10 01:24:58.907 069 18333.00 48.13 52218.53 88888.00 2011-03-10 01:24:59.407 069 18332.96 48.14 52218.45 88888.00 2011-03-10 01:24:59.907 069 18332.71 48.10 52218.39 88888.00 2011-03-10 01:25:00.407 069 18332.46 48.10 52218.50 88888.00 2011-03-10 01:25:00.907 069 18332.73 48.11 52218.53 88888.00 2011-03-10 01:25:01.407 069 18333.12 48.14 52218.57 88888.00 2011-03-10 01:25:01.907 069 18333.15 48.12 52218.55 88888.00 2011-03-10 01:25:02.407 069 18332.86 48.12 52218.56 88888.00 2011-03-10 01:25:02.907 069 18332.70 48.05 52218.54 88888.00 2011-03-10 01:25:03.407 069 18332.67 48.05 52218.53 88888.00 2011-03-10 01:25:03.907 069 18332.74 48.05 52218.57 88888.00 2011-03-10 01:25:04.407 069 18332.52 48.03 52218.54 88888.00 2011-03-10 01:25:04.907 069 18332.46 48.03 52218.54 88888.00 2011-03-10 01:25:05.407 069 18332.48 48.00 52218.57 88888.00 2011-03-10 01:25:05.907 069 18332.49 48.04 52218.55 88888.00 2011-03-10 01:25:06.407 069 18332.56 48.04 52218.63 88888.00 2011-03-10 01:25:06.907 069 18332.63 48.12 52218.65 88888.00 2011-03-10 01:25:07.407 069 18332.51 48.07 52218.61 88888.00 2011-03-10 01:25:07.907 069 18332.69 48.02 52218.67 88888.00 2011-03-10 01:25:08.407 069 18333.06 48.04 52218.61 88888.00 2011-03-10 01:25:08.907 069 18333.06 48.04 52218.53 88888.00 2011-03-10 01:25:09.407 069 18332.75 48.08 52218.48 88888.00 2011-03-10 01:25:09.907 069 18332.32 48.04 52218.34 88888.00 2011-03-10 01:25:10.407 069 18332.24 47.99 52218.46 88888.00 2011-03-10 01:25:10.907 069 18332.64 48.03 52218.54 88888.00 2011-03-10 01:25:11.407 069 18332.93 48.02 52218.47 88888.00 2011-03-10 01:25:11.907 069 18332.97 48.01 52218.46 88888.00 2011-03-10 01:25:12.407 069 18332.71 48.04 52218.42 88888.00 2011-03-10 01:25:12.907 069 18332.52 48.10 52218.46 88888.00 2011-03-10 01:25:13.407 069 18332.64 48.10 52218.55 88888.00 2011-03-10 01:25:13.907 069 18332.85 48.04 52218.48 88888.00 2011-03-10 01:25:14.407 069 18332.69 48.03 52218.34 88888.00 2011-03-10 01:25:14.907 069 18332.51 48.01 52218.30 88888.00 2011-03-10 01:25:15.407 069 18332.54 47.99 52218.49 88888.00 2011-03-10 01:25:15.907 069 18332.96 48.03 52218.57 88888.00 2011-03-10 01:25:16.407 069 18333.07 48.00 52218.50 88888.00 2011-03-10 01:25:16.907 069 18332.75 47.94 52218.43 88888.00 2011-03-10 01:25:17.407 069 18332.72 47.96 52218.49 88888.00 2011-03-10 01:25:17.907 069 18332.95 47.94 52218.48 88888.00 2011-03-10 01:25:18.407 069 18333.25 47.90 52218.39 88888.00 2011-03-10 01:25:18.907 069 18333.37 47.88 52218.37 88888.00 2011-03-10 01:25:19.407 069 18333.33 47.94 52218.44 88888.00 2011-03-10 01:25:19.907 069 18333.27 47.96 52218.47 88888.00 2011-03-10 01:25:20.407 069 18333.14 47.97 52218.47 88888.00 2011-03-10 01:25:20.907 069 18332.80 47.99 52218.41 88888.00 2011-03-10 01:25:21.407 069 18333.07 47.94 52218.43 88888.00 2011-03-10 01:25:21.907 069 18333.21 47.86 52218.37 88888.00 2011-03-10 01:25:22.407 069 18333.22 47.87 52218.28 88888.00 2011-03-10 01:25:22.907 069 18333.16 47.85 52218.45 88888.00 2011-03-10 01:25:23.407 069 18333.05 47.86 52218.59 88888.00 2011-03-10 01:25:23.907 069 18332.74 47.85 52218.54 88888.00 2011-03-10 01:25:24.407 069 18332.89 47.86 52218.56 88888.00 2011-03-10 01:25:24.907 069 18332.77 47.90 52218.54 88888.00 2011-03-10 01:25:25.407 069 18332.48 47.88 52218.56 88888.00 2011-03-10 01:25:25.907 069 18332.47 47.94 52218.62 88888.00 2011-03-10 01:25:26.407 069 18332.48 47.96 52218.59 88888.00 2011-03-10 01:25:26.907 069 18332.67 47.93 52218.53 88888.00 2011-03-10 01:25:27.407 069 18332.53 47.94 52218.56 88888.00 2011-03-10 01:25:27.907 069 18332.53 47.89 52218.45 88888.00 2011-03-10 01:25:28.407 069 18332.54 47.81 52218.47 88888.00 2011-03-10 01:25:28.907 069 18332.52 47.80 52218.42 88888.00 2011-03-10 01:25:29.407 069 18332.53 47.81 52218.46 88888.00 2011-03-10 01:25:29.907 069 18332.50 47.86 52218.35 88888.00 2011-03-10 01:25:30.407 069 18332.51 47.90 52218.31 88888.00 2011-03-10 01:25:30.907 069 18332.50 47.93 52218.32 88888.00 2011-03-10 01:25:31.407 069 18332.52 47.92 52218.42 88888.00 2011-03-10 01:25:31.907 069 18332.97 47.89 52218.59 88888.00 2011-03-10 01:25:32.407 069 18333.11 47.90 52218.54 88888.00 2011-03-10 01:25:32.907 069 18333.16 47.90 52218.47 88888.00 2011-03-10 01:25:33.407 069 18333.05 47.85 52218.55 88888.00 2011-03-10 01:25:33.907 069 18333.14 47.82 52218.50 88888.00 2011-03-10 01:25:34.407 069 18333.06 47.87 52218.43 88888.00 2011-03-10 01:25:34.907 069 18332.99 47.86 52218.47 88888.00 2011-03-10 01:25:35.407 069 18332.97 47.80 52218.46 88888.00 2011-03-10 01:25:35.907 069 18332.77 47.79 52218.43 88888.00 2011-03-10 01:25:36.407 069 18332.45 47.86 52218.37 88888.00 2011-03-10 01:25:36.907 069 18332.29 47.85 52218.39 88888.00 2011-03-10 01:25:37.407 069 18332.29 47.93 52218.47 88888.00 2011-03-10 01:25:37.907 069 18332.32 47.88 52218.53 88888.00 2011-03-10 01:25:38.407 069 18332.43 47.82 52218.45 88888.00 2011-03-10 01:25:38.907 069 18332.27 47.79 52218.47 88888.00 2011-03-10 01:25:39.407 069 18332.17 47.82 52218.49 88888.00 2011-03-10 01:25:39.907 069 18332.24 47.82 52218.42 88888.00 2011-03-10 01:25:40.407 069 18332.24 47.86 52218.42 88888.00 2011-03-10 01:25:40.907 069 18332.28 47.90 52218.38 88888.00 2011-03-10 01:25:41.407 069 18332.26 47.88 52218.41 88888.00 2011-03-10 01:25:41.907 069 18332.31 47.82 52218.58 88888.00 2011-03-10 01:25:42.407 069 18332.19 47.80 52218.41 88888.00 2011-03-10 01:25:42.907 069 18332.20 47.79 52218.35 88888.00 2011-03-10 01:25:43.407 069 18332.45 47.77 52218.43 88888.00 2011-03-10 01:25:43.907 069 18332.42 47.77 52218.47 88888.00 2011-03-10 01:25:44.407 069 18332.34 47.72 52218.32 88888.00 2011-03-10 01:25:44.907 069 18332.18 47.68 52218.32 88888.00 2011-03-10 01:25:45.407 069 18332.28 47.75 52218.30 88888.00 2011-03-10 01:25:45.907 069 18332.46 47.78 52218.20 88888.00 2011-03-10 01:25:46.407 069 18332.46 47.78 52218.32 88888.00 2011-03-10 01:25:46.907 069 18332.66 47.71 52218.34 88888.00 2011-03-10 01:25:47.407 069 18332.49 47.66 52218.35 88888.00 2011-03-10 01:25:47.907 069 18332.40 47.66 52218.42 88888.00 2011-03-10 01:25:48.407 069 18332.50 47.70 52218.41 88888.00 2011-03-10 01:25:48.907 069 18332.68 47.69 52218.33 88888.00 2011-03-10 01:25:49.407 069 18332.99 47.68 52218.27 88888.00 2011-03-10 01:25:49.907 069 18333.04 47.70 52218.22 88888.00 2011-03-10 01:25:50.407 069 18333.12 47.67 52218.22 88888.00 2011-03-10 01:25:50.907 069 18333.05 47.74 52218.32 88888.00 2011-03-10 01:25:51.407 069 18332.93 47.76 52218.31 88888.00 2011-03-10 01:25:51.907 069 18332.93 47.78 52218.26 88888.00 2011-03-10 01:25:52.407 069 18332.63 47.73 52218.30 88888.00 2011-03-10 01:25:52.907 069 18332.63 47.72 52218.35 88888.00 2011-03-10 01:25:53.407 069 18332.71 47.66 52218.43 88888.00 2011-03-10 01:25:53.907 069 18332.58 47.68 52218.39 88888.00 2011-03-10 01:25:54.407 069 18332.80 47.74 52218.34 88888.00 2011-03-10 01:25:54.907 069 18332.72 47.74 52218.28 88888.00 2011-03-10 01:25:55.407 069 18332.43 47.69 52218.39 88888.00 2011-03-10 01:25:55.907 069 18332.43 47.66 52218.57 88888.00 2011-03-10 01:25:56.407 069 18332.37 47.67 52218.49 88888.00 2011-03-10 01:25:56.907 069 18332.45 47.67 52218.55 88888.00 2011-03-10 01:25:57.407 069 18332.34 47.67 52218.56 88888.00 2011-03-10 01:25:57.907 069 18332.42 47.65 52218.54 88888.00 2011-03-10 01:25:58.407 069 18332.95 47.61 52218.49 88888.00 2011-03-10 01:25:58.907 069 18332.68 47.67 52218.43 88888.00 2011-03-10 01:25:59.407 069 18332.72 47.67 52218.50 88888.00 2011-03-10 01:25:59.907 069 18332.85 47.69 52218.61 88888.00 2011-03-10 01:26:00.407 069 18332.75 47.59 52218.69 88888.00 2011-03-10 01:26:00.907 069 18332.57 47.60 52218.77 88888.00 2011-03-10 01:26:01.407 069 18332.95 47.57 52218.69 88888.00 2011-03-10 01:26:01.907 069 18332.89 47.61 52218.51 88888.00 2011-03-10 01:26:02.407 069 18333.04 47.54 52218.60 88888.00 2011-03-10 01:26:02.907 069 18333.15 47.58 52218.58 88888.00 2011-03-10 01:26:03.407 069 18333.13 47.62 52218.51 88888.00 2011-03-10 01:26:03.907 069 18333.18 47.58 52218.47 88888.00 2011-03-10 01:26:04.407 069 18333.25 47.58 52218.54 88888.00 2011-03-10 01:26:04.907 069 18332.89 47.62 52218.56 88888.00 2011-03-10 01:26:05.407 069 18332.67 47.68 52218.49 88888.00 2011-03-10 01:26:05.907 069 18333.06 47.64 52218.58 88888.00 2011-03-10 01:26:06.407 069 18333.11 47.64 52218.35 88888.00 2011-03-10 01:26:06.907 069 18333.03 47.70 52218.21 88888.00 2011-03-10 01:26:07.407 069 18333.00 47.73 52218.19 88888.00 2011-03-10 01:26:07.907 069 18333.05 47.70 52218.31 88888.00 2011-03-10 01:26:08.407 069 18332.94 47.65 52218.37 88888.00 2011-03-10 01:26:08.907 069 18332.59 47.65 52218.35 88888.00 2011-03-10 01:26:09.407 069 18332.48 47.74 52218.47 88888.00 2011-03-10 01:26:09.907 069 18332.40 47.79 52218.60 88888.00 2011-03-10 01:26:10.407 069 18332.35 47.77 52218.60 88888.00 2011-03-10 01:26:10.907 069 18332.69 47.76 52218.54 88888.00 2011-03-10 01:26:11.407 069 18333.04 47.78 52218.54 88888.00 2011-03-10 01:26:11.907 069 18332.77 47.71 52218.57 88888.00 2011-03-10 01:26:12.407 069 18332.70 47.65 52218.65 88888.00 2011-03-10 01:26:12.907 069 18332.63 47.67 52218.65 88888.00 2011-03-10 01:26:13.407 069 18332.94 47.63 52218.54 88888.00 2011-03-10 01:26:13.907 069 18333.04 47.63 52218.35 88888.00 2011-03-10 01:26:14.407 069 18333.01 47.66 52218.20 88888.00 2011-03-10 01:26:14.907 069 18332.99 47.66 52218.33 88888.00 2011-03-10 01:26:15.407 069 18332.90 47.62 52218.45 88888.00 2011-03-10 01:26:15.907 069 18332.53 47.63 52218.26 88888.00 2011-03-10 01:26:16.407 069 18332.54 47.68 52218.22 88888.00 2011-03-10 01:26:16.907 069 18332.66 47.74 52218.43 88888.00 2011-03-10 01:26:17.407 069 18332.66 47.71 52218.39 88888.00 2011-03-10 01:26:17.907 069 18333.06 47.67 52218.35 88888.00 2011-03-10 01:26:18.407 069 18333.10 47.65 52218.43 88888.00 2011-03-10 01:26:18.907 069 18332.71 47.67 52218.43 88888.00 2011-03-10 01:26:19.407 069 18332.67 47.74 52218.47 88888.00 2011-03-10 01:26:19.907 069 18332.47 47.76 52218.55 88888.00 2011-03-10 01:26:20.407 069 18332.49 47.77 52218.61 88888.00 2011-03-10 01:26:20.907 069 18332.41 47.87 52218.60 88888.00 2011-03-10 01:26:21.407 069 18332.51 47.84 52218.60 88888.00 2011-03-10 01:26:21.907 069 18332.52 47.77 52218.46 88888.00 2011-03-10 01:26:22.407 069 18332.56 47.76 52218.43 88888.00 2011-03-10 01:26:22.907 069 18332.48 47.76 52218.53 88888.00 2011-03-10 01:26:23.407 069 18332.40 47.74 52218.49 88888.00 2011-03-10 01:26:23.907 069 18332.32 47.74 52218.46 88888.00 2011-03-10 01:26:24.407 069 18332.30 47.74 52218.51 88888.00 2011-03-10 01:26:24.907 069 18332.60 47.71 52218.67 88888.00 2011-03-10 01:26:25.407 069 18332.95 47.68 52218.56 88888.00 2011-03-10 01:26:25.907 069 18333.05 47.61 52218.60 88888.00 2011-03-10 01:26:26.407 069 18333.01 47.68 52218.61 88888.00 2011-03-10 01:26:26.907 069 18332.96 47.70 52218.54 88888.00 2011-03-10 01:26:27.407 069 18332.91 47.69 52218.58 88888.00 2011-03-10 01:26:27.907 069 18332.90 47.72 52218.60 88888.00 2011-03-10 01:26:28.407 069 18332.92 47.71 52218.67 88888.00 2011-03-10 01:26:28.907 069 18332.96 47.71 52218.54 88888.00 2011-03-10 01:26:29.407 069 18332.60 47.71 52218.53 88888.00 2011-03-10 01:26:29.907 069 18332.34 47.76 52218.49 88888.00 2011-03-10 01:26:30.407 069 18332.42 47.75 52218.41 88888.00 2011-03-10 01:26:30.907 069 18332.39 47.75 52218.39 88888.00 2011-03-10 01:26:31.407 069 18332.42 47.70 52218.37 88888.00 2011-03-10 01:26:31.907 069 18332.38 47.73 52218.35 88888.00 2011-03-10 01:26:32.407 069 18332.35 47.74 52218.33 88888.00 2011-03-10 01:26:32.907 069 18332.34 47.78 52218.39 88888.00 2011-03-10 01:26:33.407 069 18332.57 47.74 52218.34 88888.00 2011-03-10 01:26:33.907 069 18332.64 47.73 52218.36 88888.00 2011-03-10 01:26:34.407 069 18332.49 47.79 52218.48 88888.00 2011-03-10 01:26:34.907 069 18332.58 47.82 52218.48 88888.00 2011-03-10 01:26:35.407 069 18332.57 47.78 52218.51 88888.00 2011-03-10 01:26:35.907 069 18332.99 47.79 52218.63 88888.00 2011-03-10 01:26:36.407 069 18333.02 47.77 52218.57 88888.00 2011-03-10 01:26:36.907 069 18332.99 47.74 52218.58 88888.00 2011-03-10 01:26:37.407 069 18332.82 47.73 52218.67 88888.00 2011-03-10 01:26:37.907 069 18332.58 47.78 52218.50 88888.00 2011-03-10 01:26:38.407 069 18332.73 47.80 52218.47 88888.00 2011-03-10 01:26:38.907 069 18332.78 47.73 52218.48 88888.00 2011-03-10 01:26:39.407 069 18332.57 47.69 52218.56 88888.00 2011-03-10 01:26:39.907 069 18332.45 47.73 52218.55 88888.00 2011-03-10 01:26:40.407 069 18332.42 47.70 52218.54 88888.00 2011-03-10 01:26:40.907 069 18332.29 47.69 52218.60 88888.00 2011-03-10 01:26:41.407 069 18332.34 47.77 52218.58 88888.00 2011-03-10 01:26:41.907 069 18332.51 47.81 52218.46 88888.00 2011-03-10 01:26:42.407 069 18332.51 47.81 52218.42 88888.00 2011-03-10 01:26:42.907 069 18332.84 47.79 52218.43 88888.00 2011-03-10 01:26:43.407 069 18333.04 47.82 52218.51 88888.00 2011-03-10 01:26:43.907 069 18332.49 47.82 52218.66 88888.00 2011-03-10 01:26:44.407 069 18332.54 47.82 52218.66 88888.00 2011-03-10 01:26:44.907 069 18332.42 47.78 52218.65 88888.00 2011-03-10 01:26:45.407 069 18332.30 47.78 52218.63 88888.00 2011-03-10 01:26:45.907 069 18332.38 47.81 52218.62 88888.00 2011-03-10 01:26:46.407 069 18332.51 47.79 52218.56 88888.00 2011-03-10 01:26:46.907 069 18332.50 47.74 52218.46 88888.00 2011-03-10 01:26:47.407 069 18332.53 47.77 52218.37 88888.00 2011-03-10 01:26:47.907 069 18332.61 47.82 52218.35 88888.00 2011-03-10 01:26:48.407 069 18332.82 47.82 52218.35 88888.00 2011-03-10 01:26:48.907 069 18332.71 47.76 52218.37 88888.00 2011-03-10 01:26:49.407 069 18332.67 47.79 52218.45 88888.00 2011-03-10 01:26:49.907 069 18332.72 47.76 52218.48 88888.00 2011-03-10 01:26:50.407 069 18332.70 47.73 52218.45 88888.00 2011-03-10 01:26:50.907 069 18332.32 47.71 52218.45 88888.00 2011-03-10 01:26:51.407 069 18332.14 47.77 52218.53 88888.00 2011-03-10 01:26:51.907 069 18332.20 47.81 52218.56 88888.00 2011-03-10 01:26:52.407 069 18332.42 47.81 52218.45 88888.00 2011-03-10 01:26:52.907 069 18332.46 47.86 52218.51 88888.00 2011-03-10 01:26:53.407 069 18332.69 47.87 52218.57 88888.00 2011-03-10 01:26:53.907 069 18332.83 47.80 52218.47 88888.00 2011-03-10 01:26:54.407 069 18332.57 47.76 52218.37 88888.00 2011-03-10 01:26:54.907 069 18332.60 47.73 52218.43 88888.00 2011-03-10 01:26:55.407 069 18332.53 47.72 52218.37 88888.00 2011-03-10 01:26:55.907 069 18332.40 47.63 52218.34 88888.00 2011-03-10 01:26:56.407 069 18332.34 47.66 52218.30 88888.00 2011-03-10 01:26:56.907 069 18332.36 47.71 52218.38 88888.00 2011-03-10 01:26:57.407 069 18332.63 47.70 52218.46 88888.00 2011-03-10 01:26:57.907 069 18332.78 47.65 52218.39 88888.00 2011-03-10 01:26:58.407 069 18332.54 47.66 52218.50 88888.00 2011-03-10 01:26:58.907 069 18332.41 47.63 52218.62 88888.00 2011-03-10 01:26:59.407 069 18332.30 47.66 52218.55 88888.00 2011-03-10 01:26:59.907 069 18332.27 47.65 52218.59 88888.00 2011-03-10 01:27:00.407 069 18332.17 47.64 52218.60 88888.00 2011-03-10 01:27:00.907 069 18332.02 47.64 52218.65 88888.00 2011-03-10 01:27:01.407 069 18332.16 47.67 52218.67 88888.00 2011-03-10 01:27:01.907 069 18332.74 47.70 52218.63 88888.00 2011-03-10 01:27:02.407 069 18332.92 47.68 52218.58 88888.00 2011-03-10 01:27:02.907 069 18332.94 47.69 52218.57 88888.00 2011-03-10 01:27:03.407 069 18332.60 47.63 52218.57 88888.00 2011-03-10 01:27:03.907 069 18332.72 47.63 52218.66 88888.00 2011-03-10 01:27:04.407 069 18332.96 47.68 52218.68 88888.00 2011-03-10 01:27:04.907 069 18333.04 47.78 52218.51 88888.00 2011-03-10 01:27:05.407 069 18332.97 47.75 52218.56 88888.00 2011-03-10 01:27:05.907 069 18333.00 47.69 52218.59 88888.00 2011-03-10 01:27:06.407 069 18332.95 47.63 52218.49 88888.00 2011-03-10 01:27:06.907 069 18332.86 47.67 52218.47 88888.00 2011-03-10 01:27:07.407 069 18332.90 47.73 52218.47 88888.00 2011-03-10 01:27:07.907 069 18333.04 47.73 52218.37 88888.00 2011-03-10 01:27:08.407 069 18333.00 47.71 52218.36 88888.00 2011-03-10 01:27:08.907 069 18332.96 47.67 52218.38 88888.00 2011-03-10 01:27:09.407 069 18332.96 47.73 52218.44 88888.00 2011-03-10 01:27:09.907 069 18332.92 47.78 52218.39 88888.00 2011-03-10 01:27:10.407 069 18332.90 47.73 52218.34 88888.00 2011-03-10 01:27:10.907 069 18332.85 47.71 52218.31 88888.00 2011-03-10 01:27:11.407 069 18332.97 47.68 52218.42 88888.00 2011-03-10 01:27:11.907 069 18332.99 47.69 52218.51 88888.00 2011-03-10 01:27:12.407 069 18332.94 47.73 52218.57 88888.00 2011-03-10 01:27:12.907 069 18332.89 47.78 52218.60 88888.00 2011-03-10 01:27:13.407 069 18332.95 47.71 52218.51 88888.00 2011-03-10 01:27:13.907 069 18332.96 47.73 52218.55 88888.00 2011-03-10 01:27:14.407 069 18332.91 47.74 52218.58 88888.00 2011-03-10 01:27:14.907 069 18332.69 47.73 52218.59 88888.00 2011-03-10 01:27:15.407 069 18332.37 47.77 52218.60 88888.00 2011-03-10 01:27:15.907 069 18332.37 47.79 52218.58 88888.00 2011-03-10 01:27:16.407 069 18332.64 47.77 52218.39 88888.00 2011-03-10 01:27:16.907 069 18333.03 47.77 52218.28 88888.00 2011-03-10 01:27:17.407 069 18333.04 47.79 52218.38 88888.00 2011-03-10 01:27:17.907 069 18332.85 47.76 52218.50 88888.00 2011-03-10 01:27:18.407 069 18332.41 47.73 52218.43 88888.00 2011-03-10 01:27:18.907 069 18332.59 47.72 52218.37 88888.00 2011-03-10 01:27:19.407 069 18332.86 47.77 52218.48 88888.00 2011-03-10 01:27:19.907 069 18332.97 47.77 52218.46 88888.00 2011-03-10 01:27:20.407 069 18332.90 47.73 52218.51 88888.00 2011-03-10 01:27:20.907 069 18332.79 47.74 52218.43 88888.00 2011-03-10 01:27:21.407 069 18332.48 47.71 52218.37 88888.00 2011-03-10 01:27:21.907 069 18332.40 47.76 52218.46 88888.00 2011-03-10 01:27:22.407 069 18332.83 47.76 52218.43 88888.00 2011-03-10 01:27:22.907 069 18333.01 47.82 52218.39 88888.00 2011-03-10 01:27:23.407 069 18333.12 47.81 52218.48 88888.00 2011-03-10 01:27:23.907 069 18332.80 47.80 52218.49 88888.00 2011-03-10 01:27:24.407 069 18332.45 47.76 52218.50 88888.00 2011-03-10 01:27:24.907 069 18332.37 47.70 52218.53 88888.00 2011-03-10 01:27:25.407 069 18332.35 47.74 52218.60 88888.00 2011-03-10 01:27:25.907 069 18332.31 47.72 52218.61 88888.00 2011-03-10 01:27:26.407 069 18332.29 47.75 52218.60 88888.00 2011-03-10 01:27:26.907 069 18332.34 47.78 52218.68 88888.00 2011-03-10 01:27:27.407 069 18332.66 47.78 52218.58 88888.00 2011-03-10 01:27:27.907 069 18332.90 47.79 52218.48 88888.00 2011-03-10 01:27:28.407 069 18332.50 47.81 52218.37 88888.00 2011-03-10 01:27:28.907 069 18332.45 47.84 52218.38 88888.00 2011-03-10 01:27:29.407 069 18332.70 47.79 52218.35 88888.00 2011-03-10 01:27:29.907 069 18332.77 47.75 52218.30 88888.00 2011-03-10 01:27:30.407 069 18332.43 47.73 52218.39 88888.00 2011-03-10 01:27:30.907 069 18332.40 47.78 52218.46 88888.00 2011-03-10 01:27:31.407 069 18332.31 47.82 52218.38 88888.00 2011-03-10 01:27:31.907 069 18332.36 47.78 52218.37 88888.00 2011-03-10 01:27:32.407 069 18332.40 47.73 52218.39 88888.00 2011-03-10 01:27:32.907 069 18332.42 47.71 52218.44 88888.00 2011-03-10 01:27:33.407 069 18332.39 47.73 52218.44 88888.00 2011-03-10 01:27:33.907 069 18332.36 47.77 52218.35 88888.00 2011-03-10 01:27:34.407 069 18332.82 47.76 52218.36 88888.00 2011-03-10 01:27:34.907 069 18332.77 47.78 52218.43 88888.00 2011-03-10 01:27:35.407 069 18332.43 47.74 52218.38 88888.00 2011-03-10 01:27:35.907 069 18332.48 47.75 52218.23 88888.00 2011-03-10 01:27:36.407 069 18332.58 47.80 52218.20 88888.00 2011-03-10 01:27:36.907 069 18332.66 47.84 52218.24 88888.00 2011-03-10 01:27:37.407 069 18332.41 47.80 52218.22 88888.00 2011-03-10 01:27:37.907 069 18332.30 47.74 52218.30 88888.00 2011-03-10 01:27:38.407 069 18332.30 47.75 52218.31 88888.00 2011-03-10 01:27:38.907 069 18332.32 47.72 52218.33 88888.00 2011-03-10 01:27:39.407 069 18332.40 47.68 52218.43 88888.00 2011-03-10 01:27:39.907 069 18332.49 47.74 52218.48 88888.00 2011-03-10 01:27:40.407 069 18332.69 47.79 52218.39 88888.00 2011-03-10 01:27:40.907 069 18332.50 47.81 52218.30 88888.00 2011-03-10 01:27:41.407 069 18332.58 47.79 52218.30 88888.00 2011-03-10 01:27:41.907 069 18332.61 47.78 52218.46 88888.00 2011-03-10 01:27:42.407 069 18332.88 47.77 52218.50 88888.00 2011-03-10 01:27:42.907 069 18333.00 47.84 52218.46 88888.00 2011-03-10 01:27:43.407 069 18332.73 47.84 52218.44 88888.00 2011-03-10 01:27:43.907 069 18332.34 47.81 52218.43 88888.00 2011-03-10 01:27:44.407 069 18332.25 47.82 52218.43 88888.00 2011-03-10 01:27:44.907 069 18332.31 47.88 52218.46 88888.00 2011-03-10 01:27:45.407 069 18332.41 47.89 52218.51 88888.00 2011-03-10 01:27:45.907 069 18332.50 47.90 52218.54 88888.00 2011-03-10 01:27:46.407 069 18332.40 47.87 52218.50 88888.00 2011-03-10 01:27:46.907 069 18332.59 47.85 52218.50 88888.00 2011-03-10 01:27:47.407 069 18332.36 47.88 52218.46 88888.00 2011-03-10 01:27:47.907 069 18332.31 47.89 52218.48 88888.00 2011-03-10 01:27:48.407 069 18332.42 47.86 52218.47 88888.00 2011-03-10 01:27:48.907 069 18332.45 47.82 52218.47 88888.00 2011-03-10 01:27:49.407 069 18332.39 47.86 52218.48 88888.00 2011-03-10 01:27:49.907 069 18332.31 47.90 52218.46 88888.00 2011-03-10 01:27:50.407 069 18332.40 47.88 52218.39 88888.00 2011-03-10 01:27:50.907 069 18332.89 47.88 52218.35 88888.00 2011-03-10 01:27:51.407 069 18332.84 47.88 52218.41 88888.00 2011-03-10 01:27:51.907 069 18332.66 47.87 52218.44 88888.00 2011-03-10 01:27:52.407 069 18332.62 47.95 52218.44 88888.00 2011-03-10 01:27:52.907 069 18332.66 47.90 52218.44 88888.00 2011-03-10 01:27:53.407 069 18332.82 47.81 52218.32 88888.00 2011-03-10 01:27:53.907 069 18332.96 47.78 52218.30 88888.00 2011-03-10 01:27:54.407 069 18332.79 47.82 52218.30 88888.00 2011-03-10 01:27:54.907 069 18333.04 47.87 52218.33 88888.00 2011-03-10 01:27:55.407 069 18333.18 47.88 52218.31 88888.00 2011-03-10 01:27:55.907 069 18333.01 47.84 52218.35 88888.00 2011-03-10 01:27:56.407 069 18332.66 47.75 52218.41 88888.00 2011-03-10 01:27:56.907 069 18332.70 47.78 52218.39 88888.00 2011-03-10 01:27:57.407 069 18332.74 47.81 52218.41 88888.00 2011-03-10 01:27:57.907 069 18332.91 47.81 52218.34 88888.00 2011-03-10 01:27:58.407 069 18332.82 47.90 52218.35 88888.00 2011-03-10 01:27:58.907 069 18332.62 47.88 52218.30 88888.00 2011-03-10 01:27:59.407 069 18332.61 47.89 52218.24 88888.00 2011-03-10 01:27:59.907 069 18332.52 47.87 52218.28 88888.00 2011-03-10 01:28:00.407 069 18332.56 47.88 52218.33 88888.00 2011-03-10 01:28:00.907 069 18332.84 47.85 52218.20 88888.00 2011-03-10 01:28:01.407 069 18332.90 47.86 52218.23 88888.00 2011-03-10 01:28:01.907 069 18332.69 47.86 52218.23 88888.00 2011-03-10 01:28:02.407 069 18332.59 47.76 52218.18 88888.00 2011-03-10 01:28:02.907 069 18332.80 47.78 52218.09 88888.00 2011-03-10 01:28:03.407 069 18333.22 47.86 52218.18 88888.00 2011-03-10 01:28:03.907 069 18333.22 47.91 52218.23 88888.00 2011-03-10 01:28:04.407 069 18333.14 47.87 52218.12 88888.00 2011-03-10 01:28:04.907 069 18333.15 47.82 52218.02 88888.00 2011-03-10 01:28:05.407 069 18333.08 47.79 52217.90 88888.00 2011-03-10 01:28:05.907 069 18333.15 47.80 52218.03 88888.00 2011-03-10 01:28:06.407 069 18333.03 47.78 52218.04 88888.00 2011-03-10 01:28:06.907 069 18332.85 47.81 52218.02 88888.00 2011-03-10 01:28:07.407 069 18332.86 47.81 52218.03 88888.00 2011-03-10 01:28:07.907 069 18332.82 47.87 52217.93 88888.00 2011-03-10 01:28:08.407 069 18332.73 47.85 52217.92 88888.00 2011-03-10 01:28:08.907 069 18332.84 47.82 52218.05 88888.00 2011-03-10 01:28:09.407 069 18332.86 47.78 52218.07 88888.00 2011-03-10 01:28:09.907 069 18333.08 47.72 52218.10 88888.00 2011-03-10 01:28:10.407 069 18333.03 47.75 52218.16 88888.00 2011-03-10 01:28:10.907 069 18332.94 47.71 52218.14 88888.00 2011-03-10 01:28:11.407 069 18332.88 47.68 52217.99 88888.00 2011-03-10 01:28:11.907 069 18333.02 47.67 52218.05 88888.00 2011-03-10 01:28:12.407 069 18333.17 47.68 52218.12 88888.00 2011-03-10 01:28:12.907 069 18332.95 47.69 52218.02 88888.00 2011-03-10 01:28:13.407 069 18332.88 47.70 52218.14 88888.00 2011-03-10 01:28:13.907 069 18332.90 47.72 52218.32 88888.00 2011-03-10 01:28:14.407 069 18332.78 47.71 52218.28 88888.00 2011-03-10 01:28:14.907 069 18332.75 47.65 52218.16 88888.00 2011-03-10 01:28:15.407 069 18332.75 47.74 52218.11 88888.00 2011-03-10 01:28:15.907 069 18332.79 47.73 52217.99 88888.00 2011-03-10 01:28:16.407 069 18332.78 47.68 52217.95 88888.00 2011-03-10 01:28:16.907 069 18332.78 47.68 52217.90 88888.00 2011-03-10 01:28:17.407 069 18332.81 47.67 52217.86 88888.00 2011-03-10 01:28:17.907 069 18332.85 47.71 52217.85 88888.00 2011-03-10 01:28:18.407 069 18332.82 47.69 52217.99 88888.00 2011-03-10 01:28:18.907 069 18332.71 47.69 52218.14 88888.00 2011-03-10 01:28:19.407 069 18332.80 47.63 52218.11 88888.00 2011-03-10 01:28:19.907 069 18332.89 47.68 52218.07 88888.00 2011-03-10 01:28:20.407 069 18332.89 47.66 52218.16 88888.00 2011-03-10 01:28:20.907 069 18332.85 47.64 52218.22 88888.00 2011-03-10 01:28:21.407 069 18332.79 47.63 52218.19 88888.00 2011-03-10 01:28:21.907 069 18332.85 47.63 52218.19 88888.00 2011-03-10 01:28:22.407 069 18333.19 47.68 52218.19 88888.00 2011-03-10 01:28:22.907 069 18333.26 47.72 52218.15 88888.00 2011-03-10 01:28:23.407 069 18333.11 47.67 52218.24 88888.00 2011-03-10 01:28:23.907 069 18332.78 47.63 52218.16 88888.00 2011-03-10 01:28:24.407 069 18332.75 47.70 52218.18 88888.00 2011-03-10 01:28:24.907 069 18332.78 47.75 52218.15 88888.00 2011-03-10 01:28:25.407 069 18332.94 47.80 52218.14 88888.00 2011-03-10 01:28:25.907 069 18332.81 47.82 52218.23 88888.00 2011-03-10 01:28:26.407 069 18332.80 47.84 52218.23 88888.00 2011-03-10 01:28:26.907 069 18333.02 47.77 52218.13 88888.00 2011-03-10 01:28:27.407 069 18333.19 47.70 52218.19 88888.00 2011-03-10 01:28:27.907 069 18332.90 47.64 52218.32 88888.00 2011-03-10 01:28:28.407 069 18332.77 47.72 52218.32 88888.00 2011-03-10 01:28:28.907 069 18332.79 47.67 52218.20 88888.00 2011-03-10 01:28:29.407 069 18332.82 47.70 52218.11 88888.00 2011-03-10 01:28:29.907 069 18332.64 47.75 52218.24 88888.00 2011-03-10 01:28:30.407 069 18332.58 47.77 52218.19 88888.00 2011-03-10 01:28:30.907 069 18332.78 47.71 52218.11 88888.00 2011-03-10 01:28:31.407 069 18333.15 47.76 52218.15 88888.00 2011-03-10 01:28:31.907 069 18333.05 47.78 52218.19 88888.00 2011-03-10 01:28:32.407 069 18333.14 47.79 52218.18 88888.00 2011-03-10 01:28:32.907 069 18333.30 47.76 52218.18 88888.00 2011-03-10 01:28:33.407 069 18333.33 47.75 52218.19 88888.00 2011-03-10 01:28:33.907 069 18333.02 47.78 52218.15 88888.00 2011-03-10 01:28:34.407 069 18332.93 47.79 52218.09 88888.00 2011-03-10 01:28:34.907 069 18333.13 47.79 52218.14 88888.00 2011-03-10 01:28:35.407 069 18332.79 47.71 52218.05 88888.00 2011-03-10 01:28:35.907 069 18332.59 47.69 52218.00 88888.00 2011-03-10 01:28:36.407 069 18332.51 47.74 52218.01 88888.00 2011-03-10 01:28:36.907 069 18332.66 47.81 52218.05 88888.00 2011-03-10 01:28:37.407 069 18333.03 47.84 52218.07 88888.00 2011-03-10 01:28:37.907 069 18332.89 47.84 52218.15 88888.00 2011-03-10 01:28:38.407 069 18332.63 47.84 52218.14 88888.00 2011-03-10 01:28:38.907 069 18332.66 47.89 52218.03 88888.00 2011-03-10 01:28:39.407 069 18332.75 47.88 52218.05 88888.00 2011-03-10 01:28:39.907 069 18332.81 47.84 52218.13 88888.00 2011-03-10 01:28:40.407 069 18333.02 47.84 52218.05 88888.00 2011-03-10 01:28:40.907 069 18333.37 47.79 52218.10 88888.00 2011-03-10 01:28:41.407 069 18333.32 47.76 52218.08 88888.00 2011-03-10 01:28:41.907 069 18332.97 47.84 52218.02 88888.00 2011-03-10 01:28:42.407 069 18332.80 47.89 52217.89 88888.00 2011-03-10 01:28:42.907 069 18332.80 47.90 52217.98 88888.00 2011-03-10 01:28:43.407 069 18333.15 47.81 52218.10 88888.00 2011-03-10 01:28:43.907 069 18332.93 47.79 52218.02 88888.00 2011-03-10 01:28:44.407 069 18332.83 47.81 52217.98 88888.00 2011-03-10 01:28:44.907 069 18333.02 47.85 52217.98 88888.00 2011-03-10 01:28:45.407 069 18332.82 47.91 52218.01 88888.00 2011-03-10 01:28:45.907 069 18333.10 47.84 52217.98 88888.00 2011-03-10 01:28:46.407 069 18333.32 47.85 52217.99 88888.00 2011-03-10 01:28:46.907 069 18333.03 47.86 52217.96 88888.00 2011-03-10 01:28:47.407 069 18332.80 47.79 52218.07 88888.00 2011-03-10 01:28:47.907 069 18332.84 47.76 52218.16 88888.00 2011-03-10 01:28:48.407 069 18332.90 47.80 52218.02 88888.00 2011-03-10 01:28:48.907 069 18332.92 47.81 52217.90 88888.00 2011-03-10 01:28:49.407 069 18332.90 47.79 52217.89 88888.00 2011-03-10 01:28:49.907 069 18332.89 47.78 52217.83 88888.00 2011-03-10 01:28:50.407 069 18332.88 47.74 52217.86 88888.00 2011-03-10 01:28:50.907 069 18332.82 47.79 52217.85 88888.00 2011-03-10 01:28:51.407 069 18332.82 47.85 52217.91 88888.00 2011-03-10 01:28:51.907 069 18332.97 47.85 52217.92 88888.00 2011-03-10 01:28:52.407 069 18333.30 47.84 52217.78 88888.00 2011-03-10 01:28:52.907 069 18333.06 47.86 52217.86 88888.00 2011-03-10 01:28:53.407 069 18332.84 47.88 52217.99 88888.00 2011-03-10 01:28:53.907 069 18332.79 47.88 52218.05 88888.00 2011-03-10 01:28:54.407 069 18333.13 47.86 52218.01 88888.00 2011-03-10 01:28:54.907 069 18333.12 47.86 52218.03 88888.00 2011-03-10 01:28:55.407 069 18332.79 47.89 52218.04 88888.00 2011-03-10 01:28:55.907 069 18332.80 47.90 52217.99 88888.00 2011-03-10 01:28:56.407 069 18332.85 47.96 52218.05 88888.00 2011-03-10 01:28:56.907 069 18333.02 47.90 52218.04 88888.00 2011-03-10 01:28:57.407 069 18332.99 47.88 52217.93 88888.00 2011-03-10 01:28:57.907 069 18332.86 47.84 52217.95 88888.00 2011-03-10 01:28:58.407 069 18332.74 47.81 52218.01 88888.00 2011-03-10 01:28:58.907 069 18332.80 47.86 52218.16 88888.00 2011-03-10 01:28:59.407 069 18332.89 47.85 52218.03 88888.00 2011-03-10 01:28:59.907 069 18332.85 47.76 52218.09 88888.00 2011-03-10 01:29:00.407 069 18332.86 47.77 52218.18 88888.00 2011-03-10 01:29:00.907 069 18333.18 47.85 52218.05 88888.00 2011-03-10 01:29:01.407 069 18333.34 47.86 52217.98 88888.00 2011-03-10 01:29:01.907 069 18333.34 47.82 52217.92 88888.00 2011-03-10 01:29:02.407 069 18333.06 47.81 52217.98 88888.00 2011-03-10 01:29:02.907 069 18332.93 47.80 52217.92 88888.00 2011-03-10 01:29:03.407 069 18332.95 47.88 52217.89 88888.00 2011-03-10 01:29:03.907 069 18332.99 47.87 52217.96 88888.00 2011-03-10 01:29:04.407 069 18332.99 47.88 52217.96 88888.00 2011-03-10 01:29:04.907 069 18333.05 47.88 52218.07 88888.00 2011-03-10 01:29:05.407 069 18333.05 47.92 52218.09 88888.00 2011-03-10 01:29:05.907 069 18333.08 47.92 52218.05 88888.00 2011-03-10 01:29:06.407 069 18333.45 47.91 52218.16 88888.00 2011-03-10 01:29:06.907 069 18333.58 47.87 52218.20 88888.00 2011-03-10 01:29:07.407 069 18333.21 47.90 52218.13 88888.00 2011-03-10 01:29:07.907 069 18333.02 47.89 52218.15 88888.00 2011-03-10 01:29:08.407 069 18332.89 47.91 52218.15 88888.00 2011-03-10 01:29:08.907 069 18333.01 47.96 52218.12 88888.00 2011-03-10 01:29:09.407 069 18333.07 47.92 52218.09 88888.00 2011-03-10 01:29:09.907 069 18333.01 47.88 52218.25 88888.00 2011-03-10 01:29:10.407 069 18333.29 47.93 52218.27 88888.00 2011-03-10 01:29:10.907 069 18333.39 47.94 52218.24 88888.00 2011-03-10 01:29:11.407 069 18333.14 47.94 52218.10 88888.00 2011-03-10 01:29:11.907 069 18333.13 47.85 52218.02 88888.00 2011-03-10 01:29:12.407 069 18333.24 47.77 52218.02 88888.00 2011-03-10 01:29:12.907 069 18333.30 47.70 52217.96 88888.00 2011-03-10 01:29:13.407 069 18333.13 47.73 52218.07 88888.00 2011-03-10 01:29:13.907 069 18333.06 47.76 52218.15 88888.00 2011-03-10 01:29:14.407 069 18333.02 47.79 52218.10 88888.00 2011-03-10 01:29:14.907 069 18333.03 47.76 52218.05 88888.00 2011-03-10 01:29:15.407 069 18332.91 47.74 52218.08 88888.00 2011-03-10 01:29:15.907 069 18333.08 47.72 52218.07 88888.00 2011-03-10 01:29:16.407 069 18333.30 47.71 52218.08 88888.00 2011-03-10 01:29:16.907 069 18333.37 47.71 52218.05 88888.00 2011-03-10 01:29:17.407 069 18333.26 47.78 52218.03 88888.00 2011-03-10 01:29:17.907 069 18333.23 47.81 52218.05 88888.00 2011-03-10 01:29:18.407 069 18333.25 47.82 52218.11 88888.00 2011-03-10 01:29:18.907 069 18333.49 47.87 52218.16 88888.00 2011-03-10 01:29:19.407 069 18333.49 47.80 52218.14 88888.00 2011-03-10 01:29:19.907 069 18333.17 47.76 52218.13 88888.00 2011-03-10 01:29:20.407 069 18333.29 47.75 52218.02 88888.00 2011-03-10 01:29:20.907 069 18333.35 47.74 52218.04 88888.00 2011-03-10 01:29:21.407 069 18333.40 47.74 52218.03 88888.00 2011-03-10 01:29:21.907 069 18333.01 47.71 52217.91 88888.00 2011-03-10 01:29:22.407 069 18332.91 47.66 52217.90 88888.00 2011-03-10 01:29:22.907 069 18333.19 47.70 52217.97 88888.00 2011-03-10 01:29:23.407 069 18333.54 47.78 52218.03 88888.00 2011-03-10 01:29:23.907 069 18333.59 47.73 52217.95 88888.00 2011-03-10 01:29:24.407 069 18333.33 47.65 52217.93 88888.00 2011-03-10 01:29:24.907 069 18333.14 47.68 52217.95 88888.00 2011-03-10 01:29:25.407 069 18333.15 47.70 52217.89 88888.00 2011-03-10 01:29:25.907 069 18333.44 47.81 52218.02 88888.00 2011-03-10 01:29:26.407 069 18333.42 47.79 52218.05 88888.00 2011-03-10 01:29:26.907 069 18333.33 47.72 52218.10 88888.00 2011-03-10 01:29:27.407 069 18333.34 47.74 52218.15 88888.00 2011-03-10 01:29:27.907 069 18333.29 47.84 52218.11 88888.00 2011-03-10 01:29:28.407 069 18333.14 47.82 52218.08 88888.00 2011-03-10 01:29:28.907 069 18333.15 47.82 52218.04 88888.00 2011-03-10 01:29:29.407 069 18333.22 47.84 52218.03 88888.00 2011-03-10 01:29:29.907 069 18333.33 47.88 52218.02 88888.00 2011-03-10 01:29:30.407 069 18333.55 47.89 52218.01 88888.00 2011-03-10 01:29:30.907 069 18333.33 47.85 52218.08 88888.00 2011-03-10 01:29:31.407 069 18333.24 47.88 52218.09 88888.00 2011-03-10 01:29:31.907 069 18333.24 47.91 52218.07 88888.00 2011-03-10 01:29:32.407 069 18333.25 47.90 52218.07 88888.00 2011-03-10 01:29:32.907 069 18333.03 47.89 52218.05 88888.00 2011-03-10 01:29:33.407 069 18332.97 47.88 52218.04 88888.00 2011-03-10 01:29:33.907 069 18333.00 47.91 52218.11 88888.00 2011-03-10 01:29:34.407 069 18333.17 47.82 52218.14 88888.00 2011-03-10 01:29:34.907 069 18333.16 47.78 52218.11 88888.00 2011-03-10 01:29:35.407 069 18333.24 47.79 52218.01 88888.00 2011-03-10 01:29:35.907 069 18333.17 47.73 52217.98 88888.00 2011-03-10 01:29:36.407 069 18333.23 47.77 52217.99 88888.00 2011-03-10 01:29:36.907 069 18333.33 47.75 52217.96 88888.00 2011-03-10 01:29:37.407 069 18333.24 47.78 52217.92 88888.00 2011-03-10 01:29:37.907 069 18333.27 47.84 52217.92 88888.00 2011-03-10 01:29:38.407 069 18333.34 47.77 52217.96 88888.00 2011-03-10 01:29:38.907 069 18333.25 47.72 52217.96 88888.00 2011-03-10 01:29:39.407 069 18333.21 47.68 52217.73 88888.00 2011-03-10 01:29:39.907 069 18333.35 47.66 52217.68 88888.00 2011-03-10 01:29:40.407 069 18333.47 47.64 52217.89 88888.00 2011-03-10 01:29:40.907 069 18333.39 47.62 52217.93 88888.00 2011-03-10 01:29:41.407 069 18333.24 47.71 52218.01 88888.00 2011-03-10 01:29:41.907 069 18333.27 47.70 52217.89 88888.00 2011-03-10 01:29:42.407 069 18333.24 47.60 52217.83 88888.00 2011-03-10 01:29:42.907 069 18333.35 47.62 52217.90 88888.00 2011-03-10 01:29:43.407 069 18333.43 47.61 52217.87 88888.00 2011-03-10 01:29:43.907 069 18333.29 47.59 52217.91 88888.00 2011-03-10 01:29:44.407 069 18333.49 47.62 52218.02 88888.00 2011-03-10 01:29:44.907 069 18333.33 47.65 52217.98 88888.00 2011-03-10 01:29:45.407 069 18333.21 47.67 52217.99 88888.00 2011-03-10 01:29:45.907 069 18333.18 47.70 52217.96 88888.00 2011-03-10 01:29:46.407 069 18333.19 47.71 52217.97 88888.00 2011-03-10 01:29:46.907 069 18333.16 47.71 52217.95 88888.00 2011-03-10 01:29:47.407 069 18333.30 47.63 52217.88 88888.00 2011-03-10 01:29:47.907 069 18333.46 47.65 52217.88 88888.00 2011-03-10 01:29:48.407 069 18333.50 47.65 52217.93 88888.00 2011-03-10 01:29:48.907 069 18333.37 47.60 52217.96 88888.00 2011-03-10 01:29:49.407 069 18333.34 47.58 52217.98 88888.00 2011-03-10 01:29:49.907 069 18333.55 47.54 52218.12 88888.00 2011-03-10 01:29:50.407 069 18333.37 47.54 52218.19 88888.00 2011-03-10 01:29:50.907 069 18333.39 47.56 52218.14 88888.00 2011-03-10 01:29:51.407 069 18333.69 47.55 52218.07 88888.00 2011-03-10 01:29:51.907 069 18333.43 47.58 52217.96 88888.00 2011-03-10 01:29:52.407 069 18333.34 47.52 52217.99 88888.00 2011-03-10 01:29:52.907 069 18333.37 47.55 52218.00 88888.00 2011-03-10 01:29:53.407 069 18333.28 47.56 52217.92 88888.00 2011-03-10 01:29:53.907 069 18333.22 47.55 52217.88 88888.00 2011-03-10 01:29:54.407 069 18333.14 47.63 52217.85 88888.00 2011-03-10 01:29:54.907 069 18333.21 47.57 52217.87 88888.00 2011-03-10 01:29:55.407 069 18333.23 47.56 52217.98 88888.00 2011-03-10 01:29:55.907 069 18333.42 47.52 52218.05 88888.00 2011-03-10 01:29:56.407 069 18333.35 47.54 52217.99 88888.00 2011-03-10 01:29:56.907 069 18333.32 47.53 52217.99 88888.00 2011-03-10 01:29:57.407 069 18333.33 47.53 52217.95 88888.00 2011-03-10 01:29:57.907 069 18333.38 47.54 52217.95 88888.00 2011-03-10 01:29:58.407 069 18333.47 47.56 52218.11 88888.00 2011-03-10 01:29:58.907 069 18333.59 47.53 52218.18 88888.00 2011-03-10 01:29:59.407 069 18333.76 47.54 52218.14 88888.00 2011-03-10 01:29:59.907 069 18333.59 47.44 52218.04 88888.00 2011-03-10 01:30:00.407 069 18333.45 47.48 52218.00 88888.00 2011-03-10 01:30:00.907 069 18333.54 47.51 52217.96 88888.00 2011-03-10 01:30:01.407 069 18333.57 47.43 52217.88 88888.00 2011-03-10 01:30:01.907 069 18333.37 47.49 52217.89 88888.00 2011-03-10 01:30:02.407 069 18333.53 47.49 52217.84 88888.00 2011-03-10 01:30:02.907 069 18333.79 47.40 52217.88 88888.00 2011-03-10 01:30:03.407 069 18333.49 47.39 52217.86 88888.00 2011-03-10 01:30:03.907 069 18333.65 47.49 52217.84 88888.00 2011-03-10 01:30:04.407 069 18333.79 47.55 52217.84 88888.00 2011-03-10 01:30:04.907 069 18333.51 47.58 52217.89 88888.00 2011-03-10 01:30:05.407 069 18333.60 47.55 52217.95 88888.00 2011-03-10 01:30:05.907 069 18333.57 47.55 52217.97 88888.00 2011-03-10 01:30:06.407 069 18333.43 47.55 52217.91 88888.00 2011-03-10 01:30:06.907 069 18333.45 47.56 52217.89 88888.00 2011-03-10 01:30:07.407 069 18333.40 47.54 52217.93 88888.00 2011-03-10 01:30:07.907 069 18333.30 47.54 52217.98 88888.00 2011-03-10 01:30:08.407 069 18333.67 47.56 52217.91 88888.00 2011-03-10 01:30:08.907 069 18333.50 47.63 52217.84 88888.00 2011-03-10 01:30:09.407 069 18333.42 47.59 52217.76 88888.00 2011-03-10 01:30:09.907 069 18333.70 47.63 52217.73 88888.00 2011-03-10 01:30:10.407 069 18333.84 47.62 52217.72 88888.00 2011-03-10 01:30:10.907 069 18333.64 47.63 52217.74 88888.00 2011-03-10 01:30:11.407 069 18333.58 47.63 52217.79 88888.00 2011-03-10 01:30:11.907 069 18333.88 47.67 52217.88 88888.00 2011-03-10 01:30:12.407 069 18333.67 47.69 52217.93 88888.00 2011-03-10 01:30:12.907 069 18333.68 47.72 52218.01 88888.00 2011-03-10 01:30:13.407 069 18333.59 47.71 52218.00 88888.00 2011-03-10 01:30:13.907 069 18333.50 47.74 52218.14 88888.00 2011-03-10 01:30:14.407 069 18333.54 47.75 52218.21 88888.00 2011-03-10 01:30:14.907 069 18333.75 47.71 52218.18 88888.00 2011-03-10 01:30:15.407 069 18334.03 47.67 52218.16 88888.00 2011-03-10 01:30:15.907 069 18334.05 47.65 52218.07 88888.00 2011-03-10 01:30:16.407 069 18334.06 47.59 52217.90 88888.00 2011-03-10 01:30:16.907 069 18334.04 47.57 52217.89 88888.00 2011-03-10 01:30:17.407 069 18333.76 47.59 52217.93 88888.00 2011-03-10 01:30:17.907 069 18333.60 47.70 52218.00 88888.00 2011-03-10 01:30:18.407 069 18333.66 47.68 52217.99 88888.00 2011-03-10 01:30:18.907 069 18333.67 47.66 52217.86 88888.00 2011-03-10 01:30:19.407 069 18333.69 47.63 52217.86 88888.00 2011-03-10 01:30:19.907 069 18333.59 47.72 52217.80 88888.00 2011-03-10 01:30:20.407 069 18333.42 47.70 52217.77 88888.00 2011-03-10 01:30:20.907 069 18333.51 47.62 52217.88 88888.00 2011-03-10 01:30:21.407 069 18333.57 47.67 52217.79 88888.00 2011-03-10 01:30:21.907 069 18333.66 47.72 52217.74 88888.00 2011-03-10 01:30:22.407 069 18333.69 47.79 52217.73 88888.00 2011-03-10 01:30:22.907 069 18333.57 47.70 52217.86 88888.00 2011-03-10 01:30:23.407 069 18333.51 47.64 52217.88 88888.00 2011-03-10 01:30:23.907 069 18333.62 47.69 52217.92 88888.00 2011-03-10 01:30:24.407 069 18333.60 47.70 52217.90 88888.00 2011-03-10 01:30:24.907 069 18333.71 47.66 52217.88 88888.00 2011-03-10 01:30:25.407 069 18333.81 47.58 52217.85 88888.00 2011-03-10 01:30:25.907 069 18333.97 47.57 52217.89 88888.00 2011-03-10 01:30:26.407 069 18333.81 47.59 52217.87 88888.00 2011-03-10 01:30:26.907 069 18333.81 47.55 52217.83 88888.00 2011-03-10 01:30:27.407 069 18333.82 47.52 52217.85 88888.00 2011-03-10 01:30:27.907 069 18333.60 47.55 52218.02 88888.00 2011-03-10 01:30:28.407 069 18333.59 47.52 52218.07 88888.00 2011-03-10 01:30:28.907 069 18333.62 47.51 52218.03 88888.00 2011-03-10 01:30:29.407 069 18333.70 47.41 52217.96 88888.00 2011-03-10 01:30:29.907 069 18333.81 47.38 52217.84 88888.00 2011-03-10 01:30:30.407 069 18333.92 47.41 52217.78 88888.00 2011-03-10 01:30:30.907 069 18333.81 47.44 52217.73 88888.00 2011-03-10 01:30:31.407 069 18333.70 47.48 52217.79 88888.00 2011-03-10 01:30:31.907 069 18333.58 47.53 52217.85 88888.00 2011-03-10 01:30:32.407 069 18333.82 47.55 52217.91 88888.00 2011-03-10 01:30:32.907 069 18334.01 47.58 52217.88 88888.00 2011-03-10 01:30:33.407 069 18333.78 47.55 52217.87 88888.00 2011-03-10 01:30:33.907 069 18333.66 47.43 52217.81 88888.00 2011-03-10 01:30:34.407 069 18333.59 47.35 52217.88 88888.00 2011-03-10 01:30:34.907 069 18333.62 47.46 52217.79 88888.00 2011-03-10 01:30:35.407 069 18333.83 47.46 52217.72 88888.00 2011-03-10 01:30:35.907 069 18333.81 47.40 52217.73 88888.00 2011-03-10 01:30:36.407 069 18333.97 47.38 52217.83 88888.00 2011-03-10 01:30:36.907 069 18334.26 47.40 52217.95 88888.00 2011-03-10 01:30:37.407 069 18334.36 47.40 52217.93 88888.00 2011-03-10 01:30:37.907 069 18333.91 47.41 52217.96 88888.00 2011-03-10 01:30:38.407 069 18333.62 47.35 52217.85 88888.00 2011-03-10 01:30:38.907 069 18333.79 47.33 52217.90 88888.00 2011-03-10 01:30:39.407 069 18334.21 47.33 52217.86 88888.00 2011-03-10 01:30:39.907 069 18333.88 47.38 52217.89 88888.00 2011-03-10 01:30:40.407 069 18333.68 47.36 52217.99 88888.00 2011-03-10 01:30:40.907 069 18333.69 47.38 52217.92 88888.00 2011-03-10 01:30:41.407 069 18333.97 47.35 52217.88 88888.00 2011-03-10 01:30:41.907 069 18333.94 47.39 52217.86 88888.00 2011-03-10 01:30:42.407 069 18333.72 47.39 52217.86 88888.00 2011-03-10 01:30:42.907 069 18333.69 47.31 52217.89 88888.00 2011-03-10 01:30:43.407 069 18333.66 47.36 52217.87 88888.00 2011-03-10 01:30:43.907 069 18333.93 47.38 52217.78 88888.00 2011-03-10 01:30:44.407 069 18333.88 47.35 52217.86 88888.00 2011-03-10 01:30:44.907 069 18333.80 47.32 52217.91 88888.00 2011-03-10 01:30:45.407 069 18333.75 47.28 52217.89 88888.00 2011-03-10 01:30:45.907 069 18333.76 47.30 52217.95 88888.00 2011-03-10 01:30:46.407 069 18333.82 47.23 52217.85 88888.00 2011-03-10 01:30:46.907 069 18333.82 47.26 52217.78 88888.00 2011-03-10 01:30:47.407 069 18334.14 47.29 52217.69 88888.00 2011-03-10 01:30:47.907 069 18333.87 47.32 52217.72 88888.00 2011-03-10 01:30:48.407 069 18333.64 47.32 52217.76 88888.00 2011-03-10 01:30:48.907 069 18333.75 47.31 52217.83 88888.00 2011-03-10 01:30:49.407 069 18334.13 47.32 52217.96 88888.00 2011-03-10 01:30:49.907 069 18334.38 47.31 52217.95 88888.00 2011-03-10 01:30:50.407 069 18334.15 47.27 52217.89 88888.00 2011-03-10 01:30:50.907 069 18334.24 47.25 52217.85 88888.00 2011-03-10 01:30:51.407 069 18334.25 47.31 52217.93 88888.00 2011-03-10 01:30:51.907 069 18333.86 47.27 52217.90 88888.00 2011-03-10 01:30:52.407 069 18334.00 47.19 52217.76 88888.00 2011-03-10 01:30:52.907 069 18333.99 47.20 52217.65 88888.00 2011-03-10 01:30:53.407 069 18334.11 47.14 52217.73 88888.00 2011-03-10 01:30:53.907 069 18333.89 47.05 52217.73 88888.00 2011-03-10 01:30:54.407 069 18333.80 47.03 52217.75 88888.00 2011-03-10 01:30:54.907 069 18333.87 47.00 52217.70 88888.00 2011-03-10 01:30:55.407 069 18334.04 46.96 52217.78 88888.00 2011-03-10 01:30:55.907 069 18334.18 46.97 52217.73 88888.00 2011-03-10 01:30:56.407 069 18333.84 46.98 52217.66 88888.00 2011-03-10 01:30:56.907 069 18333.77 46.93 52217.65 88888.00 2011-03-10 01:30:57.407 069 18333.99 46.95 52217.52 88888.00 2011-03-10 01:30:57.907 069 18334.10 46.96 52217.56 88888.00 2011-03-10 01:30:58.407 069 18333.83 46.96 52217.53 88888.00 2011-03-10 01:30:58.907 069 18333.75 46.90 52217.46 88888.00 2011-03-10 01:30:59.407 069 18333.68 46.85 52217.54 88888.00 2011-03-10 01:30:59.907 069 18333.69 46.95 52217.60 88888.00 2011-03-10 01:31:00.407 069 18333.70 46.92 52217.65 88888.00 2011-03-10 01:31:00.907 069 18333.66 46.94 52217.52 88888.00 2011-03-10 01:31:01.407 069 18333.71 46.95 52217.40 88888.00 2011-03-10 01:31:01.907 069 18333.68 46.98 52217.41 88888.00 2011-03-10 01:31:02.407 069 18333.65 46.95 52217.41 88888.00 2011-03-10 01:31:02.907 069 18333.67 46.93 52217.32 88888.00 2011-03-10 01:31:03.407 069 18334.03 46.89 52217.43 88888.00 2011-03-10 01:31:03.907 069 18334.18 46.89 52217.44 88888.00 2011-03-10 01:31:04.407 069 18334.00 46.86 52217.49 88888.00 2011-03-10 01:31:04.907 069 18333.79 46.80 52217.65 88888.00 2011-03-10 01:31:05.407 069 18333.87 46.85 52217.78 88888.00 2011-03-10 01:31:05.907 069 18334.08 46.86 52217.75 88888.00 2011-03-10 01:31:06.407 069 18333.76 46.84 52217.73 88888.00 2011-03-10 01:31:06.907 069 18333.72 46.89 52217.67 88888.00 2011-03-10 01:31:07.407 069 18333.90 46.91 52217.67 88888.00 2011-03-10 01:31:07.907 069 18333.79 46.82 52217.66 88888.00 2011-03-10 01:31:08.407 069 18333.79 46.84 52217.70 88888.00 2011-03-10 01:31:08.907 069 18333.76 46.76 52217.73 88888.00 2011-03-10 01:31:09.407 069 18333.91 46.85 52217.58 88888.00 2011-03-10 01:31:09.907 069 18334.14 46.81 52217.54 88888.00 2011-03-10 01:31:10.407 069 18334.08 46.78 52217.49 88888.00 2011-03-10 01:31:10.907 069 18333.70 46.79 52217.44 88888.00 2011-03-10 01:31:11.407 069 18333.60 46.80 52217.44 88888.00 2011-03-10 01:31:11.907 069 18333.59 46.85 52217.49 88888.00 2011-03-10 01:31:12.407 069 18333.64 46.75 52217.54 88888.00 2011-03-10 01:31:12.907 069 18333.59 46.71 52217.64 88888.00 2011-03-10 01:31:13.407 069 18333.59 46.77 52217.60 88888.00 2011-03-10 01:31:13.907 069 18333.46 46.76 52217.65 88888.00 2011-03-10 01:31:14.407 069 18333.49 46.78 52217.66 88888.00 2011-03-10 01:31:14.907 069 18333.55 46.79 52217.61 88888.00 2011-03-10 01:31:15.407 069 18333.65 46.82 52217.61 88888.00 2011-03-10 01:31:15.907 069 18333.59 46.82 52217.64 88888.00 2011-03-10 01:31:16.407 069 18333.59 46.81 52217.53 88888.00 2011-03-10 01:31:16.907 069 18333.58 46.85 52217.53 88888.00 2011-03-10 01:31:17.407 069 18333.93 46.80 52217.35 88888.00 2011-03-10 01:31:17.907 069 18333.69 46.70 52217.41 88888.00 2011-03-10 01:31:18.407 069 18333.47 46.70 52217.44 88888.00 2011-03-10 01:31:18.907 069 18333.48 46.68 52217.50 88888.00 2011-03-10 01:31:19.407 069 18333.55 46.68 52217.57 88888.00 2011-03-10 01:31:19.907 069 18333.47 46.72 52217.52 88888.00 2011-03-10 01:31:20.407 069 18333.42 46.73 52217.58 88888.00 2011-03-10 01:31:20.907 069 18333.75 46.71 52217.51 88888.00 2011-03-10 01:31:21.407 069 18333.48 46.64 52217.46 88888.00 2011-03-10 01:31:21.907 069 18333.39 46.69 52217.42 88888.00 2011-03-10 01:31:22.407 069 18333.40 46.72 52217.45 88888.00 2011-03-10 01:31:22.907 069 18333.34 46.73 52217.52 88888.00 2011-03-10 01:31:23.407 069 18333.46 46.67 52217.41 88888.00 2011-03-10 01:31:23.907 069 18333.54 46.68 52217.38 88888.00 2011-03-10 01:31:24.407 069 18333.61 46.69 52217.34 88888.00 2011-03-10 01:31:24.907 069 18333.48 46.64 52217.44 88888.00 2011-03-10 01:31:25.407 069 18333.43 46.61 52217.45 88888.00 2011-03-10 01:31:25.907 069 18333.37 46.58 52217.49 88888.00 2011-03-10 01:31:26.407 069 18333.37 46.65 52217.51 88888.00 2011-03-10 01:31:26.907 069 18333.29 46.68 52217.50 88888.00 2011-03-10 01:31:27.407 069 18333.32 46.71 52217.52 88888.00 2011-03-10 01:31:27.907 069 18333.30 46.74 52217.50 88888.00 2011-03-10 01:31:28.407 069 18333.28 46.70 52217.61 88888.00 2011-03-10 01:31:28.907 069 18333.15 46.67 52217.64 88888.00 2011-03-10 01:31:29.407 069 18333.16 46.66 52217.58 88888.00 2011-03-10 01:31:29.907 069 18333.17 46.69 52217.68 88888.00 2011-03-10 01:31:30.407 069 18333.19 46.66 52217.75 88888.00 2011-03-10 01:31:30.907 069 18333.34 46.70 52217.72 88888.00 2011-03-10 01:31:31.407 069 18333.34 46.74 52217.66 88888.00 2011-03-10 01:31:31.907 069 18333.33 46.70 52217.68 88888.00 2011-03-10 01:31:32.407 069 18333.59 46.57 52217.66 88888.00 2011-03-10 01:31:32.907 069 18333.61 46.56 52217.62 88888.00 2011-03-10 01:31:33.407 069 18333.21 46.63 52217.62 88888.00 2011-03-10 01:31:33.907 069 18333.18 46.66 52217.60 88888.00 2011-03-10 01:31:34.407 069 18333.23 46.66 52217.61 88888.00 2011-03-10 01:31:34.907 069 18333.35 46.59 52217.54 88888.00 2011-03-10 01:31:35.407 069 18333.65 46.54 52217.49 88888.00 2011-03-10 01:31:35.907 069 18333.51 46.57 52217.51 88888.00 2011-03-10 01:31:36.407 069 18333.29 46.60 52217.52 88888.00 2011-03-10 01:31:36.907 069 18333.23 46.49 52217.47 88888.00 2011-03-10 01:31:37.407 069 18333.18 46.51 52217.47 88888.00 2011-03-10 01:31:37.907 069 18333.32 46.55 52217.47 88888.00 2011-03-10 01:31:38.407 069 18333.29 46.54 52217.41 88888.00 2011-03-10 01:31:38.907 069 18333.49 46.54 52217.42 88888.00 2011-03-10 01:31:39.407 069 18333.34 46.58 52217.41 88888.00 2011-03-10 01:31:39.907 069 18333.23 46.61 52217.31 88888.00 2011-03-10 01:31:40.407 069 18333.19 46.65 52217.30 88888.00 2011-03-10 01:31:40.907 069 18333.27 46.58 52217.41 88888.00 2011-03-10 01:31:41.407 069 18333.45 46.54 52217.29 88888.00 2011-03-10 01:31:41.907 069 18333.14 46.57 52217.23 88888.00 2011-03-10 01:31:42.407 069 18333.17 46.48 52217.35 88888.00 2011-03-10 01:31:42.907 069 18333.32 46.52 52217.28 88888.00 2011-03-10 01:31:43.407 069 18333.68 46.52 52217.31 88888.00 2011-03-10 01:31:43.907 069 18333.37 46.52 52217.34 88888.00 2011-03-10 01:31:44.407 069 18333.18 46.47 52217.34 88888.00 2011-03-10 01:31:44.907 069 18333.15 46.46 52217.43 88888.00 2011-03-10 01:31:45.407 069 18333.12 46.47 52217.41 88888.00 2011-03-10 01:31:45.907 069 18333.17 46.52 52217.43 88888.00 2011-03-10 01:31:46.407 069 18333.23 46.53 52217.34 88888.00 2011-03-10 01:31:46.907 069 18333.19 46.54 52217.29 88888.00 2011-03-10 01:31:47.407 069 18333.28 46.49 52217.19 88888.00 2011-03-10 01:31:47.907 069 18333.57 46.49 52217.20 88888.00 2011-03-10 01:31:48.407 069 18333.27 46.55 52217.09 88888.00 2011-03-10 01:31:48.907 069 18333.38 46.53 52217.22 88888.00 2011-03-10 01:31:49.407 069 18333.37 46.55 52217.30 88888.00 2011-03-10 01:31:49.907 069 18333.43 46.61 52217.33 88888.00 2011-03-10 01:31:50.407 069 18333.19 46.67 52217.20 88888.00 2011-03-10 01:31:50.907 069 18333.14 46.71 52217.17 88888.00 2011-03-10 01:31:51.407 069 18333.55 46.72 52217.15 88888.00 2011-03-10 01:31:51.907 069 18333.65 46.74 52217.21 88888.00 2011-03-10 01:31:52.407 069 18333.56 46.70 52217.29 88888.00 2011-03-10 01:31:52.907 069 18333.21 46.69 52217.20 88888.00 2011-03-10 01:31:53.407 069 18333.16 46.67 52217.04 88888.00 2011-03-10 01:31:53.907 069 18333.30 46.66 52216.97 88888.00 2011-03-10 01:31:54.407 069 18333.60 46.66 52217.14 88888.00 2011-03-10 01:31:54.907 069 18333.82 46.60 52217.12 88888.00 2011-03-10 01:31:55.407 069 18333.81 46.56 52217.17 88888.00 2011-03-10 01:31:55.907 069 18333.59 46.53 52217.17 88888.00 2011-03-10 01:31:56.407 069 18333.34 46.59 52217.16 88888.00 2011-03-10 01:31:56.907 069 18333.38 46.58 52217.27 88888.00 2011-03-10 01:31:57.407 069 18333.32 46.54 52217.22 88888.00 2011-03-10 01:31:57.907 069 18333.22 46.62 52217.27 88888.00 2011-03-10 01:31:58.407 069 18333.16 46.55 52217.39 88888.00 2011-03-10 01:31:58.907 069 18333.21 46.45 52217.40 88888.00 2011-03-10 01:31:59.407 069 18333.43 46.59 52217.30 88888.00 2011-03-10 01:31:59.907 069 18333.43 46.64 52217.27 88888.00 2011-03-10 01:32:00.407 069 18333.62 46.70 52217.25 88888.00 2011-03-10 01:32:00.907 069 18333.49 46.66 52217.27 88888.00 2011-03-10 01:32:01.407 069 18333.61 46.66 52217.28 88888.00 2011-03-10 01:32:01.907 069 18333.81 46.62 52217.26 88888.00 2011-03-10 01:32:02.407 069 18333.50 46.56 52217.18 88888.00 2011-03-10 01:32:02.907 069 18333.38 46.56 52217.18 88888.00 2011-03-10 01:32:03.407 069 18333.29 46.55 52217.11 88888.00 2011-03-10 01:32:03.907 069 18333.28 46.64 52217.20 88888.00 2011-03-10 01:32:04.407 069 18333.34 46.64 52217.20 88888.00 2011-03-10 01:32:04.907 069 18333.33 46.63 52217.20 88888.00 2011-03-10 01:32:05.407 069 18333.39 46.66 52216.99 88888.00 2011-03-10 01:32:05.907 069 18333.39 46.69 52216.88 88888.00 2011-03-10 01:32:06.407 069 18333.35 46.68 52217.05 88888.00 2011-03-10 01:32:06.907 069 18333.42 46.63 52217.11 88888.00 2011-03-10 01:32:07.407 069 18333.62 46.57 52217.11 88888.00 2011-03-10 01:32:07.907 069 18333.55 46.52 52217.08 88888.00 2011-03-10 01:32:08.407 069 18333.43 46.54 52217.04 88888.00 2011-03-10 01:32:08.907 069 18333.73 46.59 52217.15 88888.00 2011-03-10 01:32:09.407 069 18333.51 46.56 52217.23 88888.00 2011-03-10 01:32:09.907 069 18333.40 46.58 52217.20 88888.00 2011-03-10 01:32:10.407 069 18333.78 46.61 52217.06 88888.00 2011-03-10 01:32:10.907 069 18333.49 46.58 52217.21 88888.00 2011-03-10 01:32:11.407 069 18333.56 46.56 52217.33 88888.00 2011-03-10 01:32:11.907 069 18333.47 46.48 52217.22 88888.00 2011-03-10 01:32:12.407 069 18333.14 46.45 52217.17 88888.00 2011-03-10 01:32:12.907 069 18333.21 46.44 52217.10 88888.00 2011-03-10 01:32:13.404 069 18333.22 46.48 52217.09 88888.00 2011-03-10 01:32:13.904 069 18333.34 46.48 52217.02 88888.00 2011-03-10 01:32:14.404 069 18333.68 46.41 52216.89 88888.00 2011-03-10 01:32:14.904 069 18333.59 46.43 52216.92 88888.00 2011-03-10 01:32:15.404 069 18333.24 46.48 52216.94 88888.00 2011-03-10 01:32:15.904 069 18333.26 46.45 52216.94 88888.00 2011-03-10 01:32:16.404 069 18333.24 46.41 52217.03 88888.00 2011-03-10 01:32:16.904 069 18333.04 46.46 52217.10 88888.00 2011-03-10 01:32:17.404 069 18333.12 46.48 52217.18 88888.00 2011-03-10 01:32:17.904 069 18333.25 46.48 52217.04 88888.00 2011-03-10 01:32:18.404 069 18333.69 46.48 52216.94 88888.00 2011-03-10 01:32:18.904 069 18333.92 46.46 52216.92 88888.00 2011-03-10 01:32:19.404 069 18333.68 46.46 52216.96 88888.00 2011-03-10 01:32:19.904 069 18333.25 46.48 52216.94 88888.00 2011-03-10 01:32:20.404 069 18332.95 46.42 52217.03 88888.00 2011-03-10 01:32:20.904 069 18333.17 46.38 52216.92 88888.00 2011-03-10 01:32:21.404 069 18333.84 46.31 52216.99 88888.00 2011-03-10 01:32:21.904 069 18333.99 46.38 52216.94 88888.00 2011-03-10 01:32:22.404 069 18333.97 46.41 52216.94 88888.00 2011-03-10 01:32:22.904 069 18333.72 46.40 52216.98 88888.00 2011-03-10 01:32:23.404 069 18333.58 46.39 52216.93 88888.00 2011-03-10 01:32:23.904 069 18333.48 46.45 52216.88 88888.00 2011-03-10 01:32:24.404 069 18333.47 46.42 52216.80 88888.00 2011-03-10 01:32:24.904 069 18333.39 46.45 52216.77 88888.00 2011-03-10 01:32:25.404 069 18333.39 46.39 52216.77 88888.00 2011-03-10 01:32:25.904 069 18333.54 46.37 52216.84 88888.00 2011-03-10 01:32:26.404 069 18333.47 46.35 52216.81 88888.00 2011-03-10 01:32:26.904 069 18333.47 46.30 52216.70 88888.00 2011-03-10 01:32:27.404 069 18333.77 46.31 52216.74 88888.00 2011-03-10 01:32:27.904 069 18333.68 46.42 52216.80 88888.00 2011-03-10 01:32:28.404 069 18333.24 46.47 52216.87 88888.00 2011-03-10 01:32:28.904 069 18333.55 46.38 52216.88 88888.00 2011-03-10 01:32:29.404 069 18333.54 46.37 52216.74 88888.00 2011-03-10 01:32:29.904 069 18333.66 46.35 52216.75 88888.00 2011-03-10 01:32:30.404 069 18333.89 46.32 52216.94 88888.00 2011-03-10 01:32:30.904 069 18333.80 46.33 52217.12 88888.00 2011-03-10 01:32:31.404 069 18333.59 46.30 52217.09 88888.00 2011-03-10 01:32:31.904 069 18333.51 46.35 52216.92 88888.00 2011-03-10 01:32:32.404 069 18333.60 46.39 52216.87 88888.00 2011-03-10 01:32:32.904 069 18333.86 46.38 52216.92 88888.00 2011-03-10 01:32:33.404 069 18333.50 46.37 52216.85 88888.00 2011-03-10 01:32:33.904 069 18333.46 46.42 52216.89 88888.00 2011-03-10 01:32:34.404 069 18333.58 46.31 52216.83 88888.00 2011-03-10 01:32:34.904 069 18333.56 46.33 52216.76 88888.00 2011-03-10 01:32:35.404 069 18333.58 46.41 52216.84 88888.00 2011-03-10 01:32:35.904 069 18333.53 46.36 52216.80 88888.00 2011-03-10 01:32:36.404 069 18333.45 46.32 52216.68 88888.00 2011-03-10 01:32:36.904 069 18333.47 46.37 52216.81 88888.00 2011-03-10 01:32:37.404 069 18333.77 46.40 52217.02 88888.00 2011-03-10 01:32:37.904 069 18333.68 46.35 52217.00 88888.00 2011-03-10 01:32:38.404 069 18333.46 46.34 52217.07 88888.00 2011-03-10 01:32:38.904 069 18333.49 46.29 52217.07 88888.00 2011-03-10 01:32:39.404 069 18333.60 46.30 52217.08 88888.00 2011-03-10 01:32:39.904 069 18333.76 46.32 52217.10 88888.00 2011-03-10 01:32:40.404 069 18333.51 46.30 52216.87 88888.00 2011-03-10 01:32:40.904 069 18333.58 46.35 52216.83 88888.00 2011-03-10 01:32:41.404 069 18333.55 46.43 52216.71 88888.00 2011-03-10 01:32:41.904 069 18333.46 46.39 52216.65 88888.00 2011-03-10 01:32:42.404 069 18333.55 46.36 52216.63 88888.00 2011-03-10 01:32:42.904 069 18333.55 46.36 52216.79 88888.00 2011-03-10 01:32:43.404 069 18333.57 46.28 52216.88 88888.00 2011-03-10 01:32:43.904 069 18333.44 46.29 52217.06 88888.00 2011-03-10 01:32:44.404 069 18333.43 46.33 52216.95 88888.00 2011-03-10 01:32:44.904 069 18333.68 46.38 52216.84 88888.00 2011-03-10 01:32:45.404 069 18333.93 46.38 52216.97 88888.00 2011-03-10 01:32:45.904 069 18333.73 46.31 52216.93 88888.00 2011-03-10 01:32:46.404 069 18333.70 46.28 52216.86 88888.00 2011-03-10 01:32:46.904 069 18333.62 46.27 52216.92 88888.00 2011-03-10 01:32:47.404 069 18333.60 46.25 52216.83 88888.00 2011-03-10 01:32:47.904 069 18333.62 46.27 52216.86 88888.00 2011-03-10 01:32:48.404 069 18333.71 46.30 52216.74 88888.00 2011-03-10 01:32:48.904 069 18333.71 46.26 52216.76 88888.00 2011-03-10 01:32:49.404 069 18333.76 46.29 52216.83 88888.00 2011-03-10 01:32:49.904 069 18334.08 46.22 52216.94 88888.00 2011-03-10 01:32:50.404 069 18334.08 46.24 52217.07 88888.00 2011-03-10 01:32:50.904 069 18333.97 46.23 52216.99 88888.00 2011-03-10 01:32:51.404 069 18333.73 46.26 52216.93 88888.00 2011-03-10 01:32:51.904 069 18333.92 46.31 52217.08 88888.00 2011-03-10 01:32:52.404 069 18334.14 46.32 52217.10 88888.00 2011-03-10 01:32:52.904 069 18333.86 46.35 52217.08 88888.00 2011-03-10 01:32:53.404 069 18333.76 46.24 52217.07 88888.00 2011-03-10 01:32:53.904 069 18334.08 46.22 52216.98 88888.00 2011-03-10 01:32:54.404 069 18333.80 46.20 52216.91 88888.00 2011-03-10 01:32:54.904 069 18333.72 46.23 52216.91 88888.00 2011-03-10 01:32:55.404 069 18333.68 46.16 52216.88 88888.00 2011-03-10 01:32:55.904 069 18333.62 46.15 52216.99 88888.00 2011-03-10 01:32:56.404 069 18333.61 46.18 52217.03 88888.00 2011-03-10 01:32:56.904 069 18333.71 46.15 52216.94 88888.00 2011-03-10 01:32:57.404 069 18333.95 46.27 52216.79 88888.00 2011-03-10 01:32:57.904 069 18333.77 46.26 52216.76 88888.00 2011-03-10 01:32:58.404 069 18333.66 46.25 52216.80 88888.00 2011-03-10 01:32:58.904 069 18333.73 46.29 52216.75 88888.00 2011-03-10 01:32:59.404 069 18333.98 46.29 52216.73 88888.00 2011-03-10 01:32:59.904 069 18333.77 46.29 52216.68 88888.00 2011-03-10 01:33:00.404 069 18333.78 46.28 52216.52 88888.00 2011-03-10 01:33:00.904 069 18333.77 46.25 52216.53 88888.00 2011-03-10 01:33:01.404 069 18333.94 46.26 52216.52 88888.00 2011-03-10 01:33:01.904 069 18333.91 46.28 52216.53 88888.00 2011-03-10 01:33:02.404 069 18333.86 46.27 52216.68 88888.00 2011-03-10 01:33:02.904 069 18333.81 46.29 52216.69 88888.00 2011-03-10 01:33:03.404 069 18333.84 46.21 52216.68 88888.00 2011-03-10 01:33:03.904 069 18333.79 46.26 52216.64 88888.00 2011-03-10 01:33:04.404 069 18333.76 46.26 52216.64 88888.00 2011-03-10 01:33:04.904 069 18333.73 46.23 52216.70 88888.00 2011-03-10 01:33:05.404 069 18333.76 46.23 52216.95 88888.00 2011-03-10 01:33:05.904 069 18333.71 46.23 52216.94 88888.00 2011-03-10 01:33:06.404 069 18334.06 46.27 52216.85 88888.00 2011-03-10 01:33:06.904 069 18334.19 46.27 52216.92 88888.00 2011-03-10 01:33:07.404 069 18333.87 46.28 52216.85 88888.00 2011-03-10 01:33:07.904 069 18333.64 46.31 52216.89 88888.00 2011-03-10 01:33:08.404 069 18333.56 46.35 52216.93 88888.00 2011-03-10 01:33:08.904 069 18333.53 46.32 52216.92 88888.00 2011-03-10 01:33:09.404 069 18333.80 46.28 52216.85 88888.00 2011-03-10 01:33:09.904 069 18333.79 46.26 52216.80 88888.00 2011-03-10 01:33:10.404 069 18333.71 46.23 52216.79 88888.00 2011-03-10 01:33:10.904 069 18333.66 46.21 52216.74 88888.00 2011-03-10 01:33:11.404 069 18333.70 46.21 52216.76 88888.00 2011-03-10 01:33:11.904 069 18333.70 46.22 52216.73 88888.00 2011-03-10 01:33:12.404 069 18333.78 46.14 52216.77 88888.00 2011-03-10 01:33:12.904 069 18333.69 46.12 52216.88 88888.00 2011-03-10 01:33:13.404 069 18333.68 46.15 52216.76 88888.00 2011-03-10 01:33:13.904 069 18333.78 46.21 52216.67 88888.00 2011-03-10 01:33:14.404 069 18333.70 46.20 52216.72 88888.00 2011-03-10 01:33:14.904 069 18333.79 46.18 52216.73 88888.00 2011-03-10 01:33:15.404 069 18333.88 46.14 52216.68 88888.00 2011-03-10 01:33:15.904 069 18333.88 46.14 52216.68 88888.00 2011-03-10 01:33:16.404 069 18333.57 46.15 52216.75 88888.00 2011-03-10 01:33:16.904 069 18333.50 46.16 52216.68 88888.00 2011-03-10 01:33:17.404 069 18333.64 46.18 52216.65 88888.00 2011-03-10 01:33:17.904 069 18333.78 46.11 52216.71 88888.00 2011-03-10 01:33:18.404 069 18333.49 46.15 52216.50 88888.00 2011-03-10 01:33:18.904 069 18333.53 46.15 52216.44 88888.00 2011-03-10 01:33:19.404 069 18333.54 46.12 52216.49 88888.00 2011-03-10 01:33:19.904 069 18333.70 46.12 52216.41 88888.00 2011-03-10 01:33:20.404 069 18333.78 46.13 52216.29 88888.00 2011-03-10 01:33:20.904 069 18333.50 46.12 52216.36 88888.00 2011-03-10 01:33:21.404 069 18333.39 46.15 52216.42 88888.00 2011-03-10 01:33:21.904 069 18333.08 46.24 52216.35 88888.00 2011-03-10 01:33:22.404 069 18333.16 46.24 52216.26 88888.00 2011-03-10 01:33:22.904 069 18333.32 46.23 52216.36 88888.00 2011-03-10 01:33:23.404 069 18333.26 46.22 52216.33 88888.00 2011-03-10 01:33:23.904 069 18333.59 46.18 52216.36 88888.00 2011-03-10 01:33:24.404 069 18333.47 46.23 52216.31 88888.00 2011-03-10 01:33:24.904 069 18333.44 46.19 52216.40 88888.00 2011-03-10 01:33:25.404 069 18333.46 46.18 52216.54 88888.00 2011-03-10 01:33:25.904 069 18333.30 46.16 52216.52 88888.00 2011-03-10 01:33:26.404 069 18333.34 46.14 52216.53 88888.00 2011-03-10 01:33:26.904 069 18333.43 46.14 52216.50 88888.00 2011-03-10 01:33:27.404 069 18333.65 46.15 52216.47 88888.00 2011-03-10 01:33:27.904 069 18333.61 46.13 52216.42 88888.00 2011-03-10 01:33:28.404 069 18333.51 46.11 52216.42 88888.00 2011-03-10 01:33:28.904 069 18333.36 46.21 52216.42 88888.00 2011-03-10 01:33:29.404 069 18333.72 46.25 52216.39 88888.00 2011-03-10 01:33:29.904 069 18333.82 46.25 52216.46 88888.00 2011-03-10 01:33:30.404 069 18333.61 46.14 52216.50 88888.00 2011-03-10 01:33:30.904 069 18333.79 46.16 52216.48 88888.00 2011-03-10 01:33:31.404 069 18333.78 46.11 52216.53 88888.00 2011-03-10 01:33:31.904 069 18333.59 46.10 52216.46 88888.00 2011-03-10 01:33:32.404 069 18333.26 46.08 52216.40 88888.00 2011-03-10 01:33:32.904 069 18333.14 46.09 52216.51 88888.00 2011-03-10 01:33:33.404 069 18333.22 46.05 52216.57 88888.00 2011-03-10 01:33:33.904 069 18333.39 45.98 52216.53 88888.00 2011-03-10 01:33:34.404 069 18333.35 45.93 52216.41 88888.00 2011-03-10 01:33:34.904 069 18333.22 45.88 52216.33 88888.00 2011-03-10 01:33:35.404 069 18333.28 45.90 52216.38 88888.00 2011-03-10 01:33:35.904 069 18333.38 45.98 52216.45 88888.00 2011-03-10 01:33:36.404 069 18333.11 45.98 52216.31 88888.00 2011-03-10 01:33:36.904 069 18333.39 45.91 52216.29 88888.00 2011-03-10 01:33:37.404 069 18333.26 45.91 52216.31 88888.00 2011-03-10 01:33:37.904 069 18333.17 45.92 52216.36 88888.00 2011-03-10 01:33:38.404 069 18332.96 45.96 52216.39 88888.00 2011-03-10 01:33:38.904 069 18333.06 45.96 52216.47 88888.00 2011-03-10 01:33:39.404 069 18333.14 45.98 52216.50 88888.00 2011-03-10 01:33:39.904 069 18333.39 45.96 52216.56 88888.00 2011-03-10 01:33:40.404 069 18333.24 45.90 52216.50 88888.00 2011-03-10 01:33:40.904 069 18333.06 45.96 52216.59 88888.00 2011-03-10 01:33:41.404 069 18333.19 45.97 52216.59 88888.00 2011-03-10 01:33:41.904 069 18333.11 45.95 52216.54 88888.00 2011-03-10 01:33:42.404 069 18333.02 45.92 52216.44 88888.00 2011-03-10 01:33:42.904 069 18333.06 45.99 52216.46 88888.00 2011-03-10 01:33:43.404 069 18333.08 45.98 52216.49 88888.00 2011-03-10 01:33:43.904 069 18333.01 45.96 52216.49 88888.00 2011-03-10 01:33:44.404 069 18332.89 45.97 52216.41 88888.00 2011-03-10 01:33:44.904 069 18332.88 46.04 52216.38 88888.00 2011-03-10 01:33:45.404 069 18333.23 45.96 52216.37 88888.00 2011-03-10 01:33:45.904 069 18333.39 45.97 52216.40 88888.00 2011-03-10 01:33:46.404 069 18333.43 46.02 52216.41 88888.00 2011-03-10 01:33:46.904 069 18333.28 46.02 52216.49 88888.00 2011-03-10 01:33:47.404 069 18333.02 46.05 52216.50 88888.00 2011-03-10 01:33:47.904 069 18332.90 46.01 52216.53 88888.00 2011-03-10 01:33:48.404 069 18332.99 45.99 52216.57 88888.00 2011-03-10 01:33:48.904 069 18333.04 46.00 52216.51 88888.00 2011-03-10 01:33:49.404 069 18333.38 46.00 52216.52 88888.00 2011-03-10 01:33:49.904 069 18333.60 46.03 52216.64 88888.00 2011-03-10 01:33:50.404 069 18333.45 46.00 52216.52 88888.00 2011-03-10 01:33:50.904 069 18333.29 45.96 52216.52 88888.00 2011-03-10 01:33:51.404 069 18333.13 46.00 52216.50 88888.00 2011-03-10 01:33:51.904 069 18333.06 45.97 52216.46 88888.00 2011-03-10 01:33:52.404 069 18333.02 45.98 52216.27 88888.00 2011-03-10 01:33:52.904 069 18332.89 46.01 52216.17 88888.00 2011-03-10 01:33:53.404 069 18332.97 46.01 52216.14 88888.00 2011-03-10 01:33:53.904 069 18333.02 45.91 52216.05 88888.00 2011-03-10 01:33:54.404 069 18332.94 45.95 52215.98 88888.00 2011-03-10 01:33:54.904 069 18332.97 46.01 52216.07 88888.00 2011-03-10 01:33:55.404 069 18333.21 45.94 52216.13 88888.00 2011-03-10 01:33:55.904 069 18333.18 45.96 52216.12 88888.00 2011-03-10 01:33:56.404 069 18333.10 46.05 52216.21 88888.00 2011-03-10 01:33:56.904 069 18333.04 46.07 52216.17 88888.00 2011-03-10 01:33:57.404 069 18333.15 46.00 52216.07 88888.00 2011-03-10 01:33:57.904 069 18333.48 45.97 52216.00 88888.00 2011-03-10 01:33:58.404 069 18333.33 45.92 52216.06 88888.00 2011-03-10 01:33:58.904 069 18333.07 45.90 52216.00 88888.00 2011-03-10 01:33:59.404 069 18332.94 45.94 52215.96 88888.00 2011-03-10 01:33:59.904 069 18333.01 45.96 52216.05 88888.00 2011-03-10 01:34:00.404 069 18333.13 45.96 52216.09 88888.00 2011-03-10 01:34:00.904 069 18333.27 45.99 52216.10 88888.00 2011-03-10 01:34:01.404 069 18333.32 46.01 52216.16 88888.00 2011-03-10 01:34:01.904 069 18333.24 46.00 52216.24 88888.00 2011-03-10 01:34:02.404 069 18333.23 45.95 52216.30 88888.00 2011-03-10 01:34:02.904 069 18333.50 45.96 52216.33 88888.00 2011-03-10 01:34:03.404 069 18333.46 46.04 52216.24 88888.00 2011-03-10 01:34:03.904 069 18333.34 46.04 52216.19 88888.00 2011-03-10 01:34:04.404 069 18333.59 45.99 52216.15 88888.00 2011-03-10 01:34:04.904 069 18333.48 45.98 52216.12 88888.00 2011-03-10 01:34:05.404 069 18333.60 45.97 52216.04 88888.00 2011-03-10 01:34:05.904 069 18333.42 45.99 52216.02 88888.00 2011-03-10 01:34:06.404 069 18333.29 46.11 52216.16 88888.00 2011-03-10 01:34:06.904 069 18333.25 46.11 52216.15 88888.00 2011-03-10 01:34:07.404 069 18333.45 46.12 52216.02 88888.00 2011-03-10 01:34:07.904 069 18333.49 46.05 52216.02 88888.00 2011-03-10 01:34:08.404 069 18333.17 45.99 52216.00 88888.00 2011-03-10 01:34:08.904 069 18333.13 46.03 52215.94 88888.00 2011-03-10 01:34:09.404 069 18333.51 46.09 52216.18 88888.00 2011-03-10 01:34:09.904 069 18333.30 46.13 52216.13 88888.00 2011-03-10 01:34:10.404 069 18333.16 46.11 52216.12 88888.00 2011-03-10 01:34:10.904 069 18333.08 46.07 52216.16 88888.00 2011-03-10 01:34:11.404 069 18333.15 46.07 52216.10 88888.00 2011-03-10 01:34:11.904 069 18333.15 46.03 52216.33 88888.00 2011-03-10 01:34:12.404 069 18333.15 46.05 52216.35 88888.00 2011-03-10 01:34:12.904 069 18333.13 46.10 52216.18 88888.00 2011-03-10 01:34:13.404 069 18333.15 46.12 52216.09 88888.00 2011-03-10 01:34:13.904 069 18333.14 46.19 52216.15 88888.00 2011-03-10 01:34:14.404 069 18333.19 46.21 52216.17 88888.00 2011-03-10 01:34:14.904 069 18333.46 46.11 52216.16 88888.00 2011-03-10 01:34:15.404 069 18333.55 46.04 52216.23 88888.00 2011-03-10 01:34:15.904 069 18333.38 46.02 52216.29 88888.00 2011-03-10 01:34:16.404 069 18333.68 46.06 52216.40 88888.00 2011-03-10 01:34:16.904 069 18333.44 46.07 52216.44 88888.00 2011-03-10 01:34:17.404 069 18333.11 46.04 52216.45 88888.00 2011-03-10 01:34:17.904 069 18333.19 46.04 52216.29 88888.00 2011-03-10 01:34:18.404 069 18333.23 46.01 52216.25 88888.00 2011-03-10 01:34:18.904 069 18333.24 45.97 52216.35 88888.00 2011-03-10 01:34:19.404 069 18333.25 45.98 52216.35 88888.00 2011-03-10 01:34:19.904 069 18333.12 46.02 52216.25 88888.00 2011-03-10 01:34:20.404 069 18333.01 46.04 52216.18 88888.00 2011-03-10 01:34:20.904 069 18333.25 46.08 52216.19 88888.00 2011-03-10 01:34:21.404 069 18333.65 46.05 52216.15 88888.00 2011-03-10 01:34:21.904 069 18333.89 46.01 52216.18 88888.00 2011-03-10 01:34:22.404 069 18333.89 46.07 52216.21 88888.00 2011-03-10 01:34:22.904 069 18333.43 46.18 52216.24 88888.00 2011-03-10 01:34:23.404 069 18333.19 46.14 52216.19 88888.00 2011-03-10 01:34:23.904 069 18333.22 46.06 52216.13 88888.00 2011-03-10 01:34:24.404 069 18333.14 46.11 52216.18 88888.00 2011-03-10 01:34:24.904 069 18333.06 46.11 52216.09 88888.00 2011-03-10 01:34:25.404 069 18333.19 46.09 52216.06 88888.00 2011-03-10 01:34:25.904 069 18333.23 46.04 52216.22 88888.00 2011-03-10 01:34:26.404 069 18333.14 46.04 52216.15 88888.00 2011-03-10 01:34:26.904 069 18333.21 46.08 52215.98 88888.00 2011-03-10 01:34:27.404 069 18333.42 46.10 52215.93 88888.00 2011-03-10 01:34:27.904 069 18333.24 46.16 52215.93 88888.00 2011-03-10 01:34:28.404 069 18333.24 46.22 52216.00 88888.00 2011-03-10 01:34:28.904 069 18333.26 46.21 52215.92 88888.00 2011-03-10 01:34:29.404 069 18333.28 46.19 52215.92 88888.00 2011-03-10 01:34:29.904 069 18333.61 46.16 52216.01 88888.00 2011-03-10 01:34:30.404 069 18333.72 46.20 52216.06 88888.00 2011-03-10 01:34:30.904 069 18333.37 46.24 52216.09 88888.00 2011-03-10 01:34:31.404 069 18333.26 46.29 52216.13 88888.00 2011-03-10 01:34:31.904 069 18333.40 46.29 52216.13 88888.00 2011-03-10 01:34:32.404 069 18333.68 46.31 52216.14 88888.00 2011-03-10 01:34:32.904 069 18333.45 46.31 52216.26 88888.00 2011-03-10 01:34:33.404 069 18333.40 46.31 52216.10 88888.00 2011-03-10 01:34:33.904 069 18333.83 46.29 52216.09 88888.00 2011-03-10 01:34:34.404 069 18333.68 46.37 52216.14 88888.00 2011-03-10 01:34:34.904 069 18333.69 46.29 52216.15 88888.00 2011-03-10 01:34:35.404 069 18333.71 46.33 52216.09 88888.00 2011-03-10 01:34:35.904 069 18333.38 46.30 52216.10 88888.00 2011-03-10 01:34:36.404 069 18333.26 46.36 52216.15 88888.00 2011-03-10 01:34:36.904 069 18333.33 46.31 52216.10 88888.00 2011-03-10 01:34:37.404 069 18333.24 46.34 52216.09 88888.00 2011-03-10 01:34:37.904 069 18333.35 46.42 52216.04 88888.00 2011-03-10 01:34:38.404 069 18333.25 46.38 52216.09 88888.00 2011-03-10 01:34:38.904 069 18333.35 46.43 52216.09 88888.00 2011-03-10 01:34:39.404 069 18333.56 46.39 52216.09 88888.00 2011-03-10 01:34:39.904 069 18333.40 46.37 52216.03 88888.00 2011-03-10 01:34:40.404 069 18333.37 46.44 52216.16 88888.00 2011-03-10 01:34:40.904 069 18333.66 46.39 52216.22 88888.00 2011-03-10 01:34:41.404 069 18333.60 46.39 52216.21 88888.00 2011-03-10 01:34:41.904 069 18333.46 46.40 52216.35 88888.00 2011-03-10 01:34:42.404 069 18333.39 46.37 52216.47 88888.00 2011-03-10 01:34:42.904 069 18333.37 46.31 52216.36 88888.00 2011-03-10 01:34:43.404 069 18333.42 46.28 52216.29 88888.00 2011-03-10 01:34:43.904 069 18333.40 46.32 52216.40 88888.00 2011-03-10 01:34:44.404 069 18333.37 46.37 52216.45 88888.00 2011-03-10 01:34:44.904 069 18333.55 46.29 52216.38 88888.00 2011-03-10 01:34:45.404 069 18333.40 46.29 52216.41 88888.00 2011-03-10 01:34:45.904 069 18333.38 46.39 52216.33 88888.00 2011-03-10 01:34:46.404 069 18333.33 46.46 52216.35 88888.00 2011-03-10 01:34:46.904 069 18333.35 46.45 52216.41 88888.00 2011-03-10 01:34:47.404 069 18333.34 46.35 52216.37 88888.00 2011-03-10 01:34:47.904 069 18333.40 46.38 52216.38 88888.00 2011-03-10 01:34:48.404 069 18333.46 46.35 52216.35 88888.00 2011-03-10 01:34:48.904 069 18333.33 46.32 52216.35 88888.00 2011-03-10 01:34:49.404 069 18333.39 46.31 52216.33 88888.00 2011-03-10 01:34:49.904 069 18333.44 46.38 52216.39 88888.00 2011-03-10 01:34:50.404 069 18333.58 46.34 52216.38 88888.00 2011-03-10 01:34:50.904 069 18333.88 46.34 52216.46 88888.00 2011-03-10 01:34:51.404 069 18333.94 46.46 52216.45 88888.00 2011-03-10 01:34:51.904 069 18333.56 46.44 52216.33 88888.00 2011-03-10 01:34:52.404 069 18333.40 46.32 52216.39 88888.00 2011-03-10 01:34:52.904 069 18333.54 46.37 52216.38 88888.00 2011-03-10 01:34:53.404 069 18333.84 46.32 52216.38 88888.00 2011-03-10 01:34:53.904 069 18333.77 46.32 52216.40 88888.00 2011-03-10 01:34:54.404 069 18333.49 46.35 52216.40 88888.00 2011-03-10 01:34:54.904 069 18333.44 46.34 52216.27 88888.00 2011-03-10 01:34:55.404 069 18333.40 46.36 52216.26 88888.00 2011-03-10 01:34:55.904 069 18333.47 46.33 52216.33 88888.00 2011-03-10 01:34:56.404 069 18333.34 46.30 52216.22 88888.00 2011-03-10 01:34:56.904 069 18333.35 46.29 52216.18 88888.00 2011-03-10 01:34:57.404 069 18333.60 46.29 52216.23 88888.00 2011-03-10 01:34:57.904 069 18333.91 46.33 52216.22 88888.00 2011-03-10 01:34:58.404 069 18333.76 46.27 52216.26 88888.00 2011-03-10 01:34:58.904 069 18333.43 46.31 52216.27 88888.00 2011-03-10 01:34:59.404 069 18333.50 46.30 52216.27 88888.00 2011-03-10 01:34:59.904 069 18333.70 46.23 52216.40 88888.00 2011-03-10 01:35:00.404 069 18333.55 46.26 52216.39 88888.00 2011-03-10 01:35:00.904 069 18333.66 46.26 52216.27 88888.00 2011-03-10 01:35:01.404 069 18333.60 46.26 52216.24 88888.00 2011-03-10 01:35:01.904 069 18333.34 46.31 52216.26 88888.00 2011-03-10 01:35:02.404 069 18333.34 46.37 52216.28 88888.00 2011-03-10 01:35:02.904 069 18333.58 46.43 52216.30 88888.00 2011-03-10 01:35:03.404 069 18333.58 46.47 52216.21 88888.00 2011-03-10 01:35:03.904 069 18333.40 46.45 52216.22 88888.00 2011-03-10 01:35:04.404 069 18333.34 46.35 52216.26 88888.00 2011-03-10 01:35:04.904 069 18333.30 46.35 52216.15 88888.00 2011-03-10 01:35:05.404 069 18333.27 46.34 52216.15 88888.00 2011-03-10 01:35:05.904 069 18333.42 46.29 52216.09 88888.00 2011-03-10 01:35:06.404 069 18333.42 46.30 52216.00 88888.00 2011-03-10 01:35:06.904 069 18333.27 46.28 52216.05 88888.00 2011-03-10 01:35:07.404 069 18333.24 46.32 52215.98 88888.00 2011-03-10 01:35:07.904 069 18333.27 46.30 52216.00 88888.00 2011-03-10 01:35:08.404 069 18333.42 46.28 52215.96 88888.00 2011-03-10 01:35:08.904 069 18333.68 46.32 52216.05 88888.00 2011-03-10 01:35:09.404 069 18333.55 46.36 52215.94 88888.00 2011-03-10 01:35:09.904 069 18333.56 46.32 52215.91 88888.00 2011-03-10 01:35:10.404 069 18333.50 46.35 52215.83 88888.00 2011-03-10 01:35:10.904 069 18333.27 46.31 52215.92 88888.00 2011-03-10 01:35:11.404 069 18333.46 46.33 52215.96 88888.00 2011-03-10 01:35:11.904 069 18333.69 46.33 52216.05 88888.00 2011-03-10 01:35:12.404 069 18333.76 46.31 52216.04 88888.00 2011-03-10 01:35:12.904 069 18333.57 46.35 52216.01 88888.00 2011-03-10 01:35:13.404 069 18333.24 46.34 52215.99 88888.00 2011-03-10 01:35:13.904 069 18333.15 46.19 52216.02 88888.00 2011-03-10 01:35:14.404 069 18333.22 46.25 52216.14 88888.00 2011-03-10 01:35:14.904 069 18333.24 46.27 52216.17 88888.00 2011-03-10 01:35:15.404 069 18333.14 46.28 52216.04 88888.00 2011-03-10 01:35:15.904 069 18333.06 46.27 52215.99 88888.00 2011-03-10 01:35:16.404 069 18333.17 46.31 52215.98 88888.00 2011-03-10 01:35:16.904 069 18333.05 46.33 52216.09 88888.00 2011-03-10 01:35:17.404 069 18332.91 46.28 52215.90 88888.00 2011-03-10 01:35:17.904 069 18332.86 46.28 52215.83 88888.00 2011-03-10 01:35:18.404 069 18333.16 46.24 52215.96 88888.00 2011-03-10 01:35:18.904 069 18333.18 46.24 52216.09 88888.00 2011-03-10 01:35:19.404 069 18333.44 46.27 52216.01 88888.00 2011-03-10 01:35:19.904 069 18333.44 46.28 52215.95 88888.00 2011-03-10 01:35:20.404 069 18333.43 46.28 52215.87 88888.00 2011-03-10 01:35:20.904 069 18333.54 46.28 52216.00 88888.00 2011-03-10 01:35:21.404 069 18333.15 46.29 52216.00 88888.00 2011-03-10 01:35:21.904 069 18332.88 46.31 52215.93 88888.00 2011-03-10 01:35:22.404 069 18332.92 46.31 52215.92 88888.00 2011-03-10 01:35:22.904 069 18332.89 46.31 52215.72 88888.00 2011-03-10 01:35:23.404 069 18332.95 46.29 52215.83 88888.00 2011-03-10 01:35:23.904 069 18333.28 46.29 52215.80 88888.00 2011-03-10 01:35:24.404 069 18333.19 46.27 52215.70 88888.00 2011-03-10 01:35:24.904 069 18332.91 46.29 52215.75 88888.00 2011-03-10 01:35:25.404 069 18332.85 46.29 52215.76 88888.00 2011-03-10 01:35:25.904 069 18332.95 46.28 52215.89 88888.00 2011-03-10 01:35:26.404 069 18333.28 46.31 52215.80 88888.00 2011-03-10 01:35:26.904 069 18333.11 46.35 52215.76 88888.00 2011-03-10 01:35:27.404 069 18333.01 46.38 52215.73 88888.00 2011-03-10 01:35:27.904 069 18332.94 46.28 52215.83 88888.00 2011-03-10 01:35:28.404 069 18332.88 46.21 52215.82 88888.00 2011-03-10 01:35:28.904 069 18332.80 46.20 52215.83 88888.00 2011-03-10 01:35:29.404 069 18332.74 46.22 52215.94 88888.00 2011-03-10 01:35:29.904 069 18332.81 46.30 52215.87 88888.00 2011-03-10 01:35:30.404 069 18333.27 46.35 52215.80 88888.00 2011-03-10 01:35:30.904 069 18333.32 46.35 52215.71 88888.00 2011-03-10 01:35:31.404 069 18332.93 46.37 52215.72 88888.00 2011-03-10 01:35:31.904 069 18332.85 46.43 52215.89 88888.00 2011-03-10 01:35:32.404 069 18332.79 46.40 52216.01 88888.00 2011-03-10 01:35:32.904 069 18332.79 46.31 52215.94 88888.00 2011-03-10 01:35:33.404 069 18332.82 46.28 52215.87 88888.00 2011-03-10 01:35:33.904 069 18332.88 46.26 52215.86 88888.00 2011-03-10 01:35:34.404 069 18332.93 46.27 52215.86 88888.00 2011-03-10 01:35:34.904 069 18333.23 46.32 52215.91 88888.00 2011-03-10 01:35:35.404 069 18333.01 46.33 52215.93 88888.00 2011-03-10 01:35:35.904 069 18332.97 46.33 52215.92 88888.00 2011-03-10 01:35:36.404 069 18332.90 46.30 52215.82 88888.00 2011-03-10 01:35:36.904 069 18332.85 46.39 52215.87 88888.00 2011-03-10 01:35:37.404 069 18332.80 46.45 52215.82 88888.00 2011-03-10 01:35:37.904 069 18332.79 46.51 52215.79 88888.00 2011-03-10 01:35:38.404 069 18333.06 46.44 52215.68 88888.00 2011-03-10 01:35:38.904 069 18332.82 46.35 52215.73 88888.00 2011-03-10 01:35:39.404 069 18332.69 46.34 52215.67 88888.00 2011-03-10 01:35:39.904 069 18332.73 46.41 52215.72 88888.00 2011-03-10 01:35:40.404 069 18333.13 46.40 52215.77 88888.00 2011-03-10 01:35:40.904 069 18333.26 46.43 52215.70 88888.00 2011-03-10 01:35:41.404 069 18333.15 46.45 52215.72 88888.00 2011-03-10 01:35:41.904 069 18332.97 46.52 52215.68 88888.00 2011-03-10 01:35:42.404 069 18332.81 46.44 52215.71 88888.00 2011-03-10 01:35:42.904 069 18332.64 46.46 52215.76 88888.00 2011-03-10 01:35:43.404 069 18332.61 46.51 52215.68 88888.00 2011-03-10 01:35:43.904 069 18332.89 46.45 52215.72 88888.00 2011-03-10 01:35:44.404 069 18332.90 46.55 52215.76 88888.00 2011-03-10 01:35:44.904 069 18332.66 46.54 52215.71 88888.00 2011-03-10 01:35:45.404 069 18332.61 46.56 52215.69 88888.00 2011-03-10 01:35:45.904 069 18332.70 46.59 52215.81 88888.00 2011-03-10 01:35:46.404 069 18332.71 46.60 52215.84 88888.00 2011-03-10 01:35:46.904 069 18332.71 46.61 52215.92 88888.00 2011-03-10 01:35:47.404 069 18332.78 46.60 52216.14 88888.00 2011-03-10 01:35:47.904 069 18332.75 46.57 52216.09 88888.00 2011-03-10 01:35:48.404 069 18332.96 46.56 52216.01 88888.00 2011-03-10 01:35:48.904 069 18333.17 46.56 52216.05 88888.00 2011-03-10 01:35:49.404 069 18332.88 46.61 52216.02 88888.00 2011-03-10 01:35:49.904 069 18332.75 46.57 52215.96 88888.00 2011-03-10 01:35:50.404 069 18332.79 46.66 52215.99 88888.00 2011-03-10 01:35:50.904 069 18332.69 46.72 52216.07 88888.00 2011-03-10 01:35:51.404 069 18332.61 46.71 52216.23 88888.00 2011-03-10 01:35:51.904 069 18332.49 46.68 52216.28 88888.00 2011-03-10 01:35:52.404 069 18332.57 46.66 52216.24 88888.00 2011-03-10 01:35:52.904 069 18332.46 46.72 52216.21 88888.00 2011-03-10 01:35:53.404 069 18332.40 46.72 52216.22 88888.00 2011-03-10 01:35:53.904 069 18332.48 46.76 52216.07 88888.00 2011-03-10 01:35:54.404 069 18332.58 46.73 52216.03 88888.00 2011-03-10 01:35:54.904 069 18332.77 46.65 52215.98 88888.00 2011-03-10 01:35:55.404 069 18333.12 46.64 52215.92 88888.00 2011-03-10 01:35:55.904 069 18332.82 46.69 52215.89 88888.00 2011-03-10 01:35:56.404 069 18332.68 46.76 52215.91 88888.00 2011-03-10 01:35:56.904 069 18332.96 46.74 52215.95 88888.00 2011-03-10 01:35:57.404 069 18332.67 46.77 52216.03 88888.00 2011-03-10 01:35:57.904 069 18332.80 46.76 52216.11 88888.00 2011-03-10 01:35:58.404 069 18332.73 46.70 52216.23 88888.00 2011-03-10 01:35:58.904 069 18332.43 46.70 52216.12 88888.00 2011-03-10 01:35:59.404 069 18332.48 46.70 52215.96 88888.00 2011-03-10 01:35:59.904 069 18332.48 46.72 52215.99 88888.00 2011-03-10 01:36:00.404 069 18332.63 46.70 52215.95 88888.00 2011-03-10 01:36:00.904 069 18332.73 46.68 52215.96 88888.00 2011-03-10 01:36:01.404 069 18332.58 46.75 52216.01 88888.00 2011-03-10 01:36:01.904 069 18332.45 46.78 52216.00 88888.00 2011-03-10 01:36:02.404 069 18332.43 46.75 52216.03 88888.00 2011-03-10 01:36:02.904 069 18332.46 46.81 52215.99 88888.00 2011-03-10 01:36:03.404 069 18332.48 46.85 52216.00 88888.00 2011-03-10 01:36:03.904 069 18332.53 46.86 52215.96 88888.00 2011-03-10 01:36:04.404 069 18332.60 46.87 52216.00 88888.00 2011-03-10 01:36:04.904 069 18332.51 46.89 52216.01 88888.00 2011-03-10 01:36:05.404 069 18332.58 46.92 52216.09 88888.00 2011-03-10 01:36:05.904 069 18332.58 46.94 52216.10 88888.00 2011-03-10 01:36:06.404 069 18332.57 46.87 52216.05 88888.00 2011-03-10 01:36:06.904 069 18333.04 46.92 52216.06 88888.00 2011-03-10 01:36:07.404 069 18333.23 46.95 52216.12 88888.00 2011-03-10 01:36:07.904 069 18333.15 46.91 52216.00 88888.00 2011-03-10 01:36:08.404 069 18332.94 46.89 52216.03 88888.00 2011-03-10 01:36:08.904 069 18332.61 46.87 52216.02 88888.00 2011-03-10 01:36:09.404 069 18332.90 46.92 52215.99 88888.00 2011-03-10 01:36:09.904 069 18332.89 46.98 52216.10 88888.00 2011-03-10 01:36:10.404 069 18332.71 47.02 52216.00 88888.00 2011-03-10 01:36:10.904 069 18332.73 47.00 52215.99 88888.00 2011-03-10 01:36:11.404 069 18332.95 46.93 52216.02 88888.00 2011-03-10 01:36:11.904 069 18333.11 46.90 52215.98 88888.00 2011-03-10 01:36:12.404 069 18332.68 46.96 52215.98 88888.00 2011-03-10 01:36:12.904 069 18332.48 46.99 52216.04 88888.00 2011-03-10 01:36:13.404 069 18332.41 47.03 52216.01 88888.00 2011-03-10 01:36:13.904 069 18332.47 46.93 52215.90 88888.00 2011-03-10 01:36:14.404 069 18332.74 46.93 52215.80 88888.00 2011-03-10 01:36:14.904 069 18332.80 46.96 52215.88 88888.00 2011-03-10 01:36:15.404 069 18332.48 46.97 52215.81 88888.00 2011-03-10 01:36:15.904 069 18332.43 46.91 52215.81 88888.00 2011-03-10 01:36:16.404 069 18332.45 46.89 52215.81 88888.00 2011-03-10 01:36:16.904 069 18332.45 46.95 52215.82 88888.00 2011-03-10 01:36:17.404 069 18332.45 47.01 52215.79 88888.00 2011-03-10 01:36:17.904 069 18332.61 47.03 52215.72 88888.00 2011-03-10 01:36:18.404 069 18332.88 46.98 52215.68 88888.00 2011-03-10 01:36:18.904 069 18333.03 47.04 52215.68 88888.00 2011-03-10 01:36:19.404 069 18332.96 47.02 52215.84 88888.00 2011-03-10 01:36:19.904 069 18332.74 46.95 52215.90 88888.00 2011-03-10 01:36:20.404 069 18332.85 46.90 52215.88 88888.00 2011-03-10 01:36:20.904 069 18332.91 46.94 52215.83 88888.00 2011-03-10 01:36:21.404 069 18332.74 46.95 52215.89 88888.00 2011-03-10 01:36:21.904 069 18332.68 46.98 52215.89 88888.00 2011-03-10 01:36:22.404 069 18332.56 47.05 52215.95 88888.00 2011-03-10 01:36:22.904 069 18332.42 47.06 52216.07 88888.00 2011-03-10 01:36:23.404 069 18332.41 47.06 52215.95 88888.00 2011-03-10 01:36:23.904 069 18332.50 46.97 52215.95 88888.00 2011-03-10 01:36:24.404 069 18332.53 46.93 52215.99 88888.00 2011-03-10 01:36:24.904 069 18332.49 46.95 52215.95 88888.00 2011-03-10 01:36:25.404 069 18332.51 46.97 52215.88 88888.00 2011-03-10 01:36:25.904 069 18332.61 46.99 52215.89 88888.00 2011-03-10 01:36:26.404 069 18332.48 47.00 52215.91 88888.00 2011-03-10 01:36:26.904 069 18332.42 46.97 52215.91 88888.00 2011-03-10 01:36:27.404 069 18332.43 47.02 52215.92 88888.00 2011-03-10 01:36:27.904 069 18332.63 47.12 52216.10 88888.00 2011-03-10 01:36:28.404 069 18332.94 47.14 52216.15 88888.00 2011-03-10 01:36:28.904 069 18332.69 47.07 52216.10 88888.00 2011-03-10 01:36:29.404 069 18332.72 46.98 52216.01 88888.00 2011-03-10 01:36:29.904 069 18332.84 46.94 52215.91 88888.00 2011-03-10 01:36:30.404 069 18332.67 46.95 52215.81 88888.00 2011-03-10 01:36:30.904 069 18332.46 46.97 52215.89 88888.00 2011-03-10 01:36:31.404 069 18332.31 46.93 52215.91 88888.00 2011-03-10 01:36:31.904 069 18332.29 46.92 52216.03 88888.00 2011-03-10 01:36:32.404 069 18332.31 46.99 52216.01 88888.00 2011-03-10 01:36:32.904 069 18332.32 47.01 52215.93 88888.00 2011-03-10 01:36:33.404 069 18332.52 46.98 52215.88 88888.00 2011-03-10 01:36:33.904 069 18332.48 46.98 52215.84 88888.00 2011-03-10 01:36:34.404 069 18332.46 46.97 52216.00 88888.00 2011-03-10 01:36:34.904 069 18332.62 46.94 52216.10 88888.00 2011-03-10 01:36:35.404 069 18332.38 46.99 52216.06 88888.00 2011-03-10 01:36:35.904 069 18332.28 46.99 52215.83 88888.00 2011-03-10 01:36:36.404 069 18332.21 46.97 52215.83 88888.00 2011-03-10 01:36:36.904 069 18332.29 46.97 52215.89 88888.00 2011-03-10 01:36:37.404 069 18332.30 46.99 52215.83 88888.00 2011-03-10 01:36:37.904 069 18332.40 47.00 52215.81 88888.00 2011-03-10 01:36:38.404 069 18332.26 47.02 52215.75 88888.00 2011-03-10 01:36:38.904 069 18332.39 47.04 52215.82 88888.00 2011-03-10 01:36:39.404 069 18332.71 47.00 52215.91 88888.00 2011-03-10 01:36:39.904 069 18332.42 46.95 52215.89 88888.00 2011-03-10 01:36:40.404 069 18332.41 46.89 52215.90 88888.00 2011-03-10 01:36:40.904 069 18332.67 46.90 52215.91 88888.00 2011-03-10 01:36:41.404 069 18332.45 46.96 52215.75 88888.00 2011-03-10 01:36:41.904 069 18332.29 47.00 52215.77 88888.00 2011-03-10 01:36:42.404 069 18332.31 46.96 52215.84 88888.00 2011-03-10 01:36:42.904 069 18332.41 46.97 52215.89 88888.00 2011-03-10 01:36:43.404 069 18332.57 47.01 52215.89 88888.00 2011-03-10 01:36:43.904 069 18332.56 47.03 52215.81 88888.00 2011-03-10 01:36:44.404 069 18332.86 47.00 52215.83 88888.00 2011-03-10 01:36:44.904 069 18332.94 46.97 52215.79 88888.00 2011-03-10 01:36:45.404 069 18332.59 46.97 52215.76 88888.00 2011-03-10 01:36:45.904 069 18332.34 46.98 52215.78 88888.00 2011-03-10 01:36:46.404 069 18332.49 46.95 52215.82 88888.00 2011-03-10 01:36:46.904 069 18332.58 46.97 52215.90 88888.00 2011-03-10 01:36:47.404 069 18332.56 47.09 52215.94 88888.00 2011-03-10 01:36:47.904 069 18332.67 47.08 52216.02 88888.00 2011-03-10 01:36:48.404 069 18332.36 47.04 52215.95 88888.00 2011-03-10 01:36:48.904 069 18332.38 47.07 52215.81 88888.00 2011-03-10 01:36:49.404 069 18332.30 47.05 52215.79 88888.00 2011-03-10 01:36:49.904 069 18332.25 47.20 52215.86 88888.00 2011-03-10 01:36:50.404 069 18332.32 47.21 52215.83 88888.00 2011-03-10 01:36:50.904 069 18332.60 47.20 52215.87 88888.00 2011-03-10 01:36:51.404 069 18332.32 47.10 52215.98 88888.00 2011-03-10 01:36:51.904 069 18332.19 47.13 52215.87 88888.00 2011-03-10 01:36:52.404 069 18332.25 47.18 52215.71 88888.00 2011-03-10 01:36:52.904 069 18332.16 47.14 52215.72 88888.00 2011-03-10 01:36:53.404 069 18332.19 47.10 52215.71 88888.00 2011-03-10 01:36:53.904 069 18332.16 47.12 52215.66 88888.00 2011-03-10 01:36:54.404 069 18332.14 47.19 52215.70 88888.00 2011-03-10 01:36:54.904 069 18332.18 47.31 52215.77 88888.00 2011-03-10 01:36:55.404 069 18332.28 47.18 52215.94 88888.00 2011-03-10 01:36:55.904 069 18332.18 47.14 52215.80 88888.00 2011-03-10 01:36:56.404 069 18332.15 47.19 52215.72 88888.00 2011-03-10 01:36:56.904 069 18332.20 47.15 52215.73 88888.00 2011-03-10 01:36:57.404 069 18332.16 47.22 52215.70 88888.00 2011-03-10 01:36:57.904 069 18332.13 47.16 52215.71 88888.00 2011-03-10 01:36:58.404 069 18332.13 47.14 52215.63 88888.00 2011-03-10 01:36:58.904 069 18332.24 47.14 52215.61 88888.00 2011-03-10 01:36:59.404 069 18332.12 47.15 52215.70 88888.00 2011-03-10 01:36:59.904 069 18332.23 47.16 52215.87 88888.00 2011-03-10 01:37:00.404 069 18332.15 47.20 52215.90 88888.00 2011-03-10 01:37:00.904 069 18332.28 47.25 52215.80 88888.00 2011-03-10 01:37:01.404 069 18332.41 47.23 52215.71 88888.00 2011-03-10 01:37:01.904 069 18332.47 47.20 52215.67 88888.00 2011-03-10 01:37:02.404 069 18332.68 47.24 52215.67 88888.00 2011-03-10 01:37:02.904 069 18332.73 47.25 52215.77 88888.00 2011-03-10 01:37:03.404 069 18332.69 47.27 52215.82 88888.00 2011-03-10 01:37:03.904 069 18332.37 47.31 52215.83 88888.00 2011-03-10 01:37:04.404 069 18332.15 47.32 52215.76 88888.00 2011-03-10 01:37:04.904 069 18332.17 47.39 52215.75 88888.00 2011-03-10 01:37:05.404 069 18332.27 47.39 52215.72 88888.00 2011-03-10 01:37:05.904 069 18332.60 47.36 52215.76 88888.00 2011-03-10 01:37:06.404 069 18332.47 47.39 52215.60 88888.00 2011-03-10 01:37:06.904 069 18332.21 47.41 52215.56 88888.00 2011-03-10 01:37:07.404 069 18332.35 47.46 52215.59 88888.00 2011-03-10 01:37:07.904 069 18332.62 47.43 52215.63 88888.00 2011-03-10 01:37:08.404 069 18332.64 47.42 52215.60 88888.00 2011-03-10 01:37:08.904 069 18332.28 47.36 52215.53 88888.00 2011-03-10 01:37:09.404 069 18332.14 47.38 52215.56 88888.00 2011-03-10 01:37:09.904 069 18332.08 47.46 52215.60 88888.00 2011-03-10 01:37:10.404 069 18332.28 47.45 52215.63 88888.00 2011-03-10 01:37:10.904 069 18332.32 47.52 52215.69 88888.00 2011-03-10 01:37:11.404 069 18332.21 47.53 52215.72 88888.00 2011-03-10 01:37:11.904 069 18332.58 47.51 52215.78 88888.00 2011-03-10 01:37:12.404 069 18332.46 47.42 52215.72 88888.00 2011-03-10 01:37:12.904 069 18332.24 47.37 52215.63 88888.00 2011-03-10 01:37:13.404 069 18332.21 47.36 52215.65 88888.00 2011-03-10 01:37:13.904 069 18332.27 47.36 52215.69 88888.00 2011-03-10 01:37:14.404 069 18332.32 47.34 52215.69 88888.00 2011-03-10 01:37:14.904 069 18332.23 47.44 52215.66 88888.00 2011-03-10 01:37:15.404 069 18332.25 47.47 52215.64 88888.00 2011-03-10 01:37:15.904 069 18332.26 47.51 52215.61 88888.00 2011-03-10 01:37:16.404 069 18332.45 47.53 52215.65 88888.00 2011-03-10 01:37:16.904 069 18332.34 47.51 52215.71 88888.00 2011-03-10 01:37:17.404 069 18332.59 47.46 52215.80 88888.00 2011-03-10 01:37:17.904 069 18332.48 47.54 52215.80 88888.00 2011-03-10 01:37:18.404 069 18332.20 47.54 52215.92 88888.00 2011-03-10 01:37:18.904 069 18332.28 47.55 52215.83 88888.00 2011-03-10 01:37:19.404 069 18332.30 47.52 52215.83 88888.00 2011-03-10 01:37:19.904 069 18332.58 47.47 52215.99 88888.00 2011-03-10 01:37:20.404 069 18332.40 47.54 52216.02 88888.00 2011-03-10 01:37:20.904 069 18332.32 47.55 52215.98 88888.00 2011-03-10 01:37:21.404 069 18332.67 47.55 52215.94 88888.00 2011-03-10 01:37:21.904 069 18332.83 47.58 52215.89 88888.00 2011-03-10 01:37:22.404 069 18332.61 47.55 52215.86 88888.00 2011-03-10 01:37:22.904 069 18332.36 47.62 52215.91 88888.00 2011-03-10 01:37:23.404 069 18332.39 47.65 52215.98 88888.00 2011-03-10 01:37:23.904 069 18332.41 47.62 52216.01 88888.00 2011-03-10 01:37:24.404 069 18332.63 47.62 52216.01 88888.00 2011-03-10 01:37:24.904 069 18332.46 47.68 52215.94 88888.00 2011-03-10 01:37:25.404 069 18332.52 47.67 52215.95 88888.00 2011-03-10 01:37:25.904 069 18332.69 47.65 52215.95 88888.00 2011-03-10 01:37:26.404 069 18332.50 47.66 52215.96 88888.00 2011-03-10 01:37:26.904 069 18332.64 47.88 52215.96 88888.00 2011-03-10 01:37:27.404 069 18332.45 47.97 52215.88 88888.00 2011-03-10 01:37:27.904 069 18332.32 48.05 52215.89 88888.00 2011-03-10 01:37:28.404 069 18332.35 48.03 52215.94 88888.00 2011-03-10 01:37:28.904 069 18332.71 47.98 52215.81 88888.00 2011-03-10 01:37:29.404 069 18332.73 47.99 52215.80 88888.00 2011-03-10 01:37:29.904 069 18332.53 47.95 52215.78 88888.00 2011-03-10 01:37:30.404 069 18332.45 47.87 52215.75 88888.00 2011-03-10 01:37:30.904 069 18332.39 47.82 52215.76 88888.00 2011-03-10 01:37:31.404 069 18332.58 47.81 52215.69 88888.00 2011-03-10 01:37:31.904 069 18332.53 47.81 52215.64 88888.00 2011-03-10 01:37:32.404 069 18332.43 47.87 52215.70 88888.00 2011-03-10 01:37:32.904 069 18332.60 47.94 52215.78 88888.00 2011-03-10 01:37:33.404 069 18332.62 47.89 52215.75 88888.00 2011-03-10 01:37:33.904 069 18332.56 47.90 52215.68 88888.00 2011-03-10 01:37:34.404 069 18332.57 47.93 52215.68 88888.00 2011-03-10 01:37:34.904 069 18332.64 47.86 52215.83 88888.00 2011-03-10 01:37:35.404 069 18332.67 47.87 52215.90 88888.00 2011-03-10 01:37:35.904 069 18332.74 47.90 52215.79 88888.00 2011-03-10 01:37:36.404 069 18332.67 47.85 52215.70 88888.00 2011-03-10 01:37:36.904 069 18332.88 47.81 52215.71 88888.00 2011-03-10 01:37:37.404 069 18333.00 47.88 52215.84 88888.00 2011-03-10 01:37:37.904 069 18332.71 47.89 52215.90 88888.00 2011-03-10 01:37:38.404 069 18332.83 47.92 52215.92 88888.00 2011-03-10 01:37:38.904 069 18332.89 47.89 52215.93 88888.00 2011-03-10 01:37:39.404 069 18332.61 47.92 52215.91 88888.00 2011-03-10 01:37:39.904 069 18332.51 47.95 52215.98 88888.00 2011-03-10 01:37:40.404 069 18332.68 47.97 52215.91 88888.00 2011-03-10 01:37:40.904 069 18333.03 47.89 52215.87 88888.00 2011-03-10 01:37:41.404 069 18333.00 47.87 52215.83 88888.00 2011-03-10 01:37:41.904 069 18332.69 47.78 52215.93 88888.00 2011-03-10 01:37:42.404 069 18332.83 47.77 52215.92 88888.00 2011-03-10 01:37:42.904 069 18332.74 47.82 52215.87 88888.00 2011-03-10 01:37:43.404 069 18332.63 47.88 52215.92 88888.00 2011-03-10 01:37:43.904 069 18332.91 47.84 52215.95 88888.00 2011-03-10 01:37:44.404 069 18332.77 47.88 52215.96 88888.00 2011-03-10 01:37:44.904 069 18332.58 47.82 52215.95 88888.00 2011-03-10 01:37:45.404 069 18332.53 47.76 52215.98 88888.00 2011-03-10 01:37:45.904 069 18332.60 47.87 52215.95 88888.00 2011-03-10 01:37:46.404 069 18332.56 47.88 52215.94 88888.00 2011-03-10 01:37:46.904 069 18332.48 47.86 52215.95 88888.00 2011-03-10 01:37:47.404 069 18332.42 47.84 52216.05 88888.00 2011-03-10 01:37:47.904 069 18332.36 47.81 52216.15 88888.00 2011-03-10 01:37:48.404 069 18332.29 47.80 52216.17 88888.00 2011-03-10 01:37:48.904 069 18332.59 47.80 52216.21 88888.00 2011-03-10 01:37:49.404 069 18332.61 47.85 52216.19 88888.00 2011-03-10 01:37:49.904 069 18332.68 47.89 52216.15 88888.00 2011-03-10 01:37:50.404 069 18332.80 47.90 52216.15 88888.00 2011-03-10 01:37:50.904 069 18332.71 47.81 52216.09 88888.00 2011-03-10 01:37:51.404 069 18332.93 47.81 52216.04 88888.00 2011-03-10 01:37:51.904 069 18332.94 47.84 52215.96 88888.00 2011-03-10 01:37:52.404 069 18332.68 47.85 52216.05 88888.00 2011-03-10 01:37:52.904 069 18332.64 47.90 52215.98 88888.00 2011-03-10 01:37:53.404 069 18332.66 47.96 52215.90 88888.00 2011-03-10 01:37:53.904 069 18332.64 47.96 52215.86 88888.00 2011-03-10 01:37:54.404 069 18332.59 47.96 52215.91 88888.00 2011-03-10 01:37:54.904 069 18332.61 47.98 52216.07 88888.00 2011-03-10 01:37:55.404 069 18332.62 47.97 52216.06 88888.00 2011-03-10 01:37:55.904 069 18332.60 47.97 52216.11 88888.00 2011-03-10 01:37:56.404 069 18332.97 48.01 52216.22 88888.00 2011-03-10 01:37:56.904 069 18332.89 47.98 52216.16 88888.00 2011-03-10 01:37:57.404 069 18332.74 47.96 52216.27 88888.00 2011-03-10 01:37:57.904 069 18332.68 47.99 52216.26 88888.00 2011-03-10 01:37:58.404 069 18332.75 47.94 52216.28 88888.00 2011-03-10 01:37:58.904 069 18332.80 47.99 52216.30 88888.00 2011-03-10 01:37:59.404 069 18332.53 48.00 52216.21 88888.00 2011-03-10 01:37:59.904 069 18332.49 47.97 52216.18 88888.00 2011-03-10 01:38:00.404 069 18332.68 47.96 52216.19 88888.00 2011-03-10 01:38:00.904 069 18333.02 47.97 52216.26 88888.00 2011-03-10 01:38:01.404 069 18333.12 47.94 52216.10 88888.00 2011-03-10 01:38:01.904 069 18332.92 47.94 52216.02 88888.00 2011-03-10 01:38:02.404 069 18332.70 47.92 52216.22 88888.00 2011-03-10 01:38:02.904 069 18332.59 47.93 52216.19 88888.00 2011-03-10 01:38:03.404 069 18332.50 47.90 52216.18 88888.00 2011-03-10 01:38:03.904 069 18332.56 47.90 52216.18 88888.00 2011-03-10 01:38:04.404 069 18332.67 47.97 52216.17 88888.00 2011-03-10 01:38:04.904 069 18332.62 48.02 52216.22 88888.00 2011-03-10 01:38:05.404 069 18332.83 47.95 52216.14 88888.00 2011-03-10 01:38:05.904 069 18333.05 47.96 52216.12 88888.00 2011-03-10 01:38:06.404 069 18332.95 47.94 52216.17 88888.00 2011-03-10 01:38:06.904 069 18332.74 47.95 52216.17 88888.00 2011-03-10 01:38:07.404 069 18332.70 48.04 52216.23 88888.00 2011-03-10 01:38:07.904 069 18332.64 48.01 52216.25 88888.00 2011-03-10 01:38:08.404 069 18332.59 47.98 52216.19 88888.00 2011-03-10 01:38:08.904 069 18332.58 47.98 52216.26 88888.00 2011-03-10 01:38:09.404 069 18332.59 48.06 52216.35 88888.00 2011-03-10 01:38:09.904 069 18332.60 48.10 52216.24 88888.00 2011-03-10 01:38:10.404 069 18332.68 48.14 52216.31 88888.00 2011-03-10 01:38:10.904 069 18333.06 48.14 52216.29 88888.00 2011-03-10 01:38:11.404 069 18332.93 48.12 52216.23 88888.00 2011-03-10 01:38:11.904 069 18333.06 48.04 52216.35 88888.00 2011-03-10 01:38:12.404 069 18332.84 48.02 52216.35 88888.00 2011-03-10 01:38:12.904 069 18332.58 47.99 52216.42 88888.00 2011-03-10 01:38:13.404 069 18332.49 47.96 52216.36 88888.00 2011-03-10 01:38:13.904 069 18332.67 47.99 52216.31 88888.00 2011-03-10 01:38:14.404 069 18333.10 47.96 52216.41 88888.00 2011-03-10 01:38:14.904 069 18332.88 47.96 52216.38 88888.00 2011-03-10 01:38:15.404 069 18333.02 47.95 52216.42 88888.00 2011-03-10 01:38:15.904 069 18333.04 48.01 52216.51 88888.00 2011-03-10 01:38:16.404 069 18332.86 47.99 52216.46 88888.00 2011-03-10 01:38:16.904 069 18332.71 47.97 52216.44 88888.00 2011-03-10 01:38:17.404 069 18332.94 47.97 52216.34 88888.00 2011-03-10 01:38:17.904 069 18333.23 47.95 52216.29 88888.00 2011-03-10 01:38:18.404 069 18332.99 47.99 52216.27 88888.00 2011-03-10 01:38:18.904 069 18332.73 48.04 52216.24 88888.00 2011-03-10 01:38:19.404 069 18332.72 48.10 52216.23 88888.00 2011-03-10 01:38:19.904 069 18332.73 48.11 52216.38 88888.00 2011-03-10 01:38:20.404 069 18332.91 48.12 52216.36 88888.00 2011-03-10 01:38:20.904 069 18333.04 48.12 52216.33 88888.00 2011-03-10 01:38:21.404 069 18332.85 48.11 52216.23 88888.00 2011-03-10 01:38:21.904 069 18332.68 48.14 52216.24 88888.00 2011-03-10 01:38:22.404 069 18332.72 48.16 52216.16 88888.00 2011-03-10 01:38:22.904 069 18332.82 48.19 52216.21 88888.00 2011-03-10 01:38:23.404 069 18332.71 48.09 52216.17 88888.00 2011-03-10 01:38:23.904 069 18332.89 48.10 52216.11 88888.00 2011-03-10 01:38:24.404 069 18333.04 48.18 52216.10 88888.00 2011-03-10 01:38:24.904 069 18332.70 48.23 52216.12 88888.00 2011-03-10 01:38:25.404 069 18332.89 48.22 52216.12 88888.00 2011-03-10 01:38:25.904 069 18333.22 48.23 52216.06 88888.00 2011-03-10 01:38:26.404 069 18333.01 48.24 52216.09 88888.00 2011-03-10 01:38:26.904 069 18332.77 48.20 52216.17 88888.00 2011-03-10 01:38:27.404 069 18332.67 48.14 52216.12 88888.00 2011-03-10 01:38:27.904 069 18333.02 48.10 52216.17 88888.00 2011-03-10 01:38:28.404 069 18332.96 48.12 52216.19 88888.00 2011-03-10 01:38:28.904 069 18332.74 48.08 52216.11 88888.00 2011-03-10 01:38:29.404 069 18332.71 48.02 52216.15 88888.00 2011-03-10 01:38:29.904 069 18332.79 48.07 52216.27 88888.00 2011-03-10 01:38:30.404 069 18332.78 48.07 52216.16 88888.00 2011-03-10 01:38:30.904 069 18332.72 48.09 52216.12 88888.00 2011-03-10 01:38:31.404 069 18332.68 48.12 52216.09 88888.00 2011-03-10 01:38:31.904 069 18332.75 47.99 52216.25 88888.00 2011-03-10 01:38:32.404 069 18332.92 47.88 52216.27 88888.00 2011-03-10 01:38:32.904 069 18332.80 47.84 52216.16 88888.00 2011-03-10 01:38:33.404 069 18332.79 47.79 52216.13 88888.00 2011-03-10 01:38:33.904 069 18332.79 47.78 52216.09 88888.00 2011-03-10 01:38:34.404 069 18332.62 47.84 52216.05 88888.00 2011-03-10 01:38:34.904 069 18332.57 47.87 52216.06 88888.00 2011-03-10 01:38:35.404 069 18332.53 47.90 52216.03 88888.00 2011-03-10 01:38:35.904 069 18332.51 47.90 52216.05 88888.00 2011-03-10 01:38:36.404 069 18332.72 47.81 52216.06 88888.00 2011-03-10 01:38:36.904 069 18333.17 47.77 52216.10 88888.00 2011-03-10 01:38:37.404 069 18333.29 47.81 52216.04 88888.00 2011-03-10 01:38:37.904 069 18333.25 47.86 52216.15 88888.00 2011-03-10 01:38:38.404 069 18333.15 47.88 52216.18 88888.00 2011-03-10 01:38:38.904 069 18332.92 47.84 52216.24 88888.00 2011-03-10 01:38:39.404 069 18332.89 47.79 52216.15 88888.00 2011-03-10 01:38:39.904 069 18332.96 47.74 52216.13 88888.00 2011-03-10 01:38:40.404 069 18332.75 47.71 52216.14 88888.00 2011-03-10 01:38:40.904 069 18332.58 47.68 52216.11 88888.00 2011-03-10 01:38:41.404 069 18332.82 47.73 52216.15 88888.00 2011-03-10 01:38:41.904 069 18332.58 47.79 52216.16 88888.00 2011-03-10 01:38:42.404 069 18332.63 47.84 52216.10 88888.00 2011-03-10 01:38:42.904 069 18332.58 47.89 52216.24 88888.00 2011-03-10 01:38:43.404 069 18332.49 47.90 52216.45 88888.00 2011-03-10 01:38:43.904 069 18332.48 47.85 52216.41 88888.00 2011-03-10 01:38:44.404 069 18332.71 47.84 52216.31 88888.00 2011-03-10 01:38:44.904 069 18332.74 47.85 52216.29 88888.00 2011-03-10 01:38:45.404 069 18333.04 47.82 52216.27 88888.00 2011-03-10 01:38:45.904 069 18333.27 47.84 52216.22 88888.00 2011-03-10 01:38:46.404 069 18333.33 47.79 52216.10 88888.00 2011-03-10 01:38:46.904 069 18333.21 47.85 52216.21 88888.00 2011-03-10 01:38:47.404 069 18332.77 47.90 52216.33 88888.00 2011-03-10 01:38:47.904 069 18332.92 47.92 52216.41 88888.00 2011-03-10 01:38:48.404 069 18333.03 47.90 52216.36 88888.00 2011-03-10 01:38:48.904 069 18332.79 47.92 52216.38 88888.00 2011-03-10 01:38:49.404 069 18332.60 48.02 52216.48 88888.00 2011-03-10 01:38:49.904 069 18332.67 47.94 52216.35 88888.00 2011-03-10 01:38:50.404 069 18332.56 47.89 52216.27 88888.00 2011-03-10 01:38:50.904 069 18332.62 47.96 52216.16 88888.00 2011-03-10 01:38:51.404 069 18332.67 47.98 52216.10 88888.00 2011-03-10 01:38:51.904 069 18332.63 47.98 52216.26 88888.00 2011-03-10 01:38:52.404 069 18332.67 47.93 52216.39 88888.00 2011-03-10 01:38:52.904 069 18332.49 47.96 52216.30 88888.00 2011-03-10 01:38:53.404 069 18332.56 47.96 52216.24 88888.00 2011-03-10 01:38:53.904 069 18332.71 48.02 52216.27 88888.00 2011-03-10 01:38:54.404 069 18332.71 48.01 52216.16 88888.00 2011-03-10 01:38:54.904 069 18332.61 47.99 52216.11 88888.00 2011-03-10 01:38:55.404 069 18332.52 48.05 52216.11 88888.00 2011-03-10 01:38:55.904 069 18332.38 48.16 52216.13 88888.00 2011-03-10 01:38:56.404 069 18332.39 48.10 52216.21 88888.00 2011-03-10 01:38:56.904 069 18332.53 48.02 52216.24 88888.00 2011-03-10 01:38:57.404 069 18332.40 48.13 52216.24 88888.00 2011-03-10 01:38:57.904 069 18332.31 48.14 52216.06 88888.00 2011-03-10 01:38:58.404 069 18332.34 48.10 52216.13 88888.00 2011-03-10 01:38:58.904 069 18332.41 48.09 52216.13 88888.00 2011-03-10 01:38:59.404 069 18332.32 48.10 52216.13 88888.00 2011-03-10 01:38:59.904 069 18332.20 48.16 52216.16 88888.00 2011-03-10 01:39:00.404 069 18332.36 48.24 52216.01 88888.00 2011-03-10 01:39:00.904 069 18332.32 48.24 52216.05 88888.00 2011-03-10 01:39:01.404 069 18332.49 48.25 52216.09 88888.00 2011-03-10 01:39:01.904 069 18332.41 48.28 52216.10 88888.00 2011-03-10 01:39:02.404 069 18332.37 48.24 52216.12 88888.00 2011-03-10 01:39:02.904 069 18332.39 48.25 52216.13 88888.00 2011-03-10 01:39:03.404 069 18332.51 48.23 52216.12 88888.00 2011-03-10 01:39:03.904 069 18332.62 48.24 52216.19 88888.00 2011-03-10 01:39:04.404 069 18332.52 48.23 52216.21 88888.00 2011-03-10 01:39:04.904 069 18332.48 48.26 52216.19 88888.00 2011-03-10 01:39:05.404 069 18332.92 48.22 52216.18 88888.00 2011-03-10 01:39:05.904 069 18332.86 48.16 52216.28 88888.00 2011-03-10 01:39:06.404 069 18332.53 48.15 52216.25 88888.00 2011-03-10 01:39:06.904 069 18332.36 48.07 52216.18 88888.00 2011-03-10 01:39:07.404 069 18332.46 48.07 52216.24 88888.00 2011-03-10 01:39:07.904 069 18332.51 48.18 52216.24 88888.00 2011-03-10 01:39:08.404 069 18332.85 48.14 52216.31 88888.00 2011-03-10 01:39:08.904 069 18332.78 48.15 52216.45 88888.00 2011-03-10 01:39:09.404 069 18332.39 48.15 52216.47 88888.00 2011-03-10 01:39:09.904 069 18332.59 48.15 52216.42 88888.00 2011-03-10 01:39:10.404 069 18332.63 48.19 52216.48 88888.00 2011-03-10 01:39:10.904 069 18332.38 48.13 52216.52 88888.00 2011-03-10 01:39:11.404 069 18332.27 48.12 52216.52 88888.00 2011-03-10 01:39:11.904 069 18332.18 48.11 52216.52 88888.00 2011-03-10 01:39:12.404 069 18332.54 48.15 52216.50 88888.00 2011-03-10 01:39:12.904 069 18332.56 48.21 52216.46 88888.00 2011-03-10 01:39:13.404 069 18332.48 48.18 52216.45 88888.00 2011-03-10 01:39:13.904 069 18332.73 48.09 52216.37 88888.00 2011-03-10 01:39:14.404 069 18332.49 48.12 52216.28 88888.00 2011-03-10 01:39:14.904 069 18332.42 48.12 52216.26 88888.00 2011-03-10 01:39:15.404 069 18332.49 48.09 52216.27 88888.00 2011-03-10 01:39:15.904 069 18332.46 48.13 52216.30 88888.00 2011-03-10 01:39:16.404 069 18332.27 48.15 52216.37 88888.00 2011-03-10 01:39:16.904 069 18332.25 48.13 52216.49 88888.00 2011-03-10 01:39:17.404 069 18332.27 48.18 52216.53 88888.00 2011-03-10 01:39:17.904 069 18332.26 48.20 52216.49 88888.00 2011-03-10 01:39:18.404 069 18332.35 48.26 52216.40 88888.00 2011-03-10 01:39:18.904 069 18332.43 48.26 52216.38 88888.00 2011-03-10 01:39:19.404 069 18332.30 48.26 52216.30 88888.00 2011-03-10 01:39:19.904 069 18332.31 48.21 52216.27 88888.00 2011-03-10 01:39:20.404 069 18332.66 48.21 52216.26 88888.00 2011-03-10 01:39:20.904 069 18332.41 48.21 52216.30 88888.00 2011-03-10 01:39:21.404 069 18332.19 48.18 52216.33 88888.00 2011-03-10 01:39:21.904 069 18332.29 48.23 52216.26 88888.00 2011-03-10 01:39:22.404 069 18332.39 48.24 52216.19 88888.00 2011-03-10 01:39:22.904 069 18332.45 48.16 52216.23 88888.00 2011-03-10 01:39:23.404 069 18332.41 48.19 52216.28 88888.00 2011-03-10 01:39:23.904 069 18332.29 48.26 52216.34 88888.00 2011-03-10 01:39:24.404 069 18332.42 48.22 52216.34 88888.00 2011-03-10 01:39:24.904 069 18332.50 48.22 52216.27 88888.00 2011-03-10 01:39:25.404 069 18332.32 48.27 52216.27 88888.00 2011-03-10 01:39:25.904 069 18332.18 48.29 52216.24 88888.00 2011-03-10 01:39:26.404 069 18332.18 48.23 52216.30 88888.00 2011-03-10 01:39:26.904 069 18332.27 48.21 52216.36 88888.00 2011-03-10 01:39:27.404 069 18332.28 48.20 52216.36 88888.00 2011-03-10 01:39:27.904 069 18332.12 48.28 52216.41 88888.00 2011-03-10 01:39:28.404 069 18332.27 48.30 52216.36 88888.00 2011-03-10 01:39:28.904 069 18332.63 48.29 52216.29 88888.00 2011-03-10 01:39:29.404 069 18332.83 48.33 52216.40 88888.00 2011-03-10 01:39:29.904 069 18332.82 48.31 52216.22 88888.00 2011-03-10 01:39:30.404 069 18332.45 48.34 52216.12 88888.00 2011-03-10 01:39:30.904 069 18332.34 48.32 52216.28 88888.00 2011-03-10 01:39:31.404 069 18332.36 48.27 52216.37 88888.00 2011-03-10 01:39:31.904 069 18332.20 48.22 52216.39 88888.00 2011-03-10 01:39:32.404 069 18332.18 48.22 52216.41 88888.00 2011-03-10 01:39:32.904 069 18332.41 48.24 52216.38 88888.00 2011-03-10 01:39:33.404 069 18332.80 48.15 52216.28 88888.00 2011-03-10 01:39:33.904 069 18332.82 48.18 52216.28 88888.00 2011-03-10 01:39:34.404 069 18332.42 48.16 52216.31 88888.00 2011-03-10 01:39:34.904 069 18332.32 48.08 52216.30 88888.00 2011-03-10 01:39:35.404 069 18332.23 48.01 52216.33 88888.00 2011-03-10 01:39:35.904 069 18332.27 48.07 52216.29 88888.00 2011-03-10 01:39:36.404 069 18332.64 48.10 52216.29 88888.00 2011-03-10 01:39:36.904 069 18332.51 48.16 52216.26 88888.00 2011-03-10 01:39:37.404 069 18332.70 48.19 52216.24 88888.00 2011-03-10 01:39:37.904 069 18332.81 48.19 52216.28 88888.00 2011-03-10 01:39:38.404 069 18332.51 48.26 52216.18 88888.00 2011-03-10 01:39:38.904 069 18332.24 48.29 52216.24 88888.00 2011-03-10 01:39:39.404 069 18332.21 48.22 52216.34 88888.00 2011-03-10 01:39:39.904 069 18332.38 48.19 52216.22 88888.00 2011-03-10 01:39:40.404 069 18332.37 48.13 52216.17 88888.00 2011-03-10 01:39:40.904 069 18332.21 48.13 52216.23 88888.00 2011-03-10 01:39:41.404 069 18332.16 48.10 52216.23 88888.00 2011-03-10 01:39:41.904 069 18332.41 48.13 52216.18 88888.00 2011-03-10 01:39:42.404 069 18332.60 48.12 52216.27 88888.00 2011-03-10 01:39:42.904 069 18332.29 48.10 52216.25 88888.00 2011-03-10 01:39:43.404 069 18332.21 48.16 52216.21 88888.00 2011-03-10 01:39:43.904 069 18332.40 48.24 52216.26 88888.00 2011-03-10 01:39:44.404 069 18332.62 48.27 52216.31 88888.00 2011-03-10 01:39:44.904 069 18332.46 48.22 52216.27 88888.00 2011-03-10 01:39:45.401 069 18332.24 48.15 52216.28 88888.00 2011-03-10 01:39:45.901 069 18332.23 48.09 52216.35 88888.00 2011-03-10 01:39:46.401 069 18332.10 48.10 52216.41 88888.00 2011-03-10 01:39:46.901 069 18331.93 48.16 52216.33 88888.00 2011-03-10 01:39:47.401 069 18332.04 48.15 52216.33 88888.00 2011-03-10 01:39:47.901 069 18332.14 48.15 52216.36 88888.00 2011-03-10 01:39:48.401 069 18332.43 48.16 52216.31 88888.00 2011-03-10 01:39:48.901 069 18332.16 48.03 52216.38 88888.00 2011-03-10 01:39:49.401 069 18332.12 48.03 52216.29 88888.00 2011-03-10 01:39:49.901 069 18332.19 48.10 52216.25 88888.00 2011-03-10 01:39:50.401 069 18332.06 48.11 52216.25 88888.00 2011-03-10 01:39:50.901 069 18332.14 48.06 52216.19 88888.00 2011-03-10 01:39:51.401 069 18332.13 48.09 52216.13 88888.00 2011-03-10 01:39:51.901 069 18332.15 48.11 52216.14 88888.00 2011-03-10 01:39:52.401 069 18332.13 48.10 52216.14 88888.00 2011-03-10 01:39:52.901 069 18332.15 48.08 52216.17 88888.00 2011-03-10 01:39:53.401 069 18332.56 48.04 52216.22 88888.00 2011-03-10 01:39:53.901 069 18332.62 48.12 52216.33 88888.00 2011-03-10 01:39:54.401 069 18332.53 48.08 52216.31 88888.00 2011-03-10 01:39:54.901 069 18332.09 48.07 52216.28 88888.00 2011-03-10 01:39:55.401 069 18331.94 48.08 52216.26 88888.00 2011-03-10 01:39:55.901 069 18331.91 48.11 52216.30 88888.00 2011-03-10 01:39:56.401 069 18332.38 48.09 52216.47 88888.00 2011-03-10 01:39:56.901 069 18332.78 48.12 52216.48 88888.00 2011-03-10 01:39:57.401 069 18332.83 48.12 52216.50 88888.00 2011-03-10 01:39:57.901 069 18332.63 48.11 52216.48 88888.00 2011-03-10 01:39:58.401 069 18332.49 48.04 52216.50 88888.00 2011-03-10 01:39:58.901 069 18332.36 48.05 52216.39 88888.00 2011-03-10 01:39:59.401 069 18332.52 48.10 52216.52 88888.00 2011-03-10 01:39:59.901 069 18332.71 48.13 52216.45 88888.00 2011-03-10 01:40:00.401 069 18332.84 48.09 52216.56 88888.00 2011-03-10 01:40:00.901 069 18332.70 48.12 52216.53 88888.00 2011-03-10 01:40:01.401 069 18332.38 48.23 52216.49 88888.00 2011-03-10 01:40:01.901 069 18332.27 48.19 52216.48 88888.00 2011-03-10 01:40:02.401 069 18332.31 48.08 52216.41 88888.00 2011-03-10 01:40:02.901 069 18332.40 48.05 52216.37 88888.00 2011-03-10 01:40:03.401 069 18332.27 48.07 52216.41 88888.00 2011-03-10 01:40:03.901 069 18332.54 48.06 52216.42 88888.00 2011-03-10 01:40:04.401 069 18332.37 48.10 52216.49 88888.00 2011-03-10 01:40:04.901 069 18332.53 48.08 52216.41 88888.00 2011-03-10 01:40:05.401 069 18332.60 48.09 52216.40 88888.00 2011-03-10 01:40:05.901 069 18332.50 48.14 52216.42 88888.00 2011-03-10 01:40:06.401 069 18332.72 48.21 52216.37 88888.00 2011-03-10 01:40:06.901 069 18332.49 48.26 52216.46 88888.00 2011-03-10 01:40:07.401 069 18332.46 48.24 52216.53 88888.00 2011-03-10 01:40:07.901 069 18332.43 48.29 52216.53 88888.00 2011-03-10 01:40:08.401 069 18332.62 48.22 52216.57 88888.00 2011-03-10 01:40:08.901 069 18332.72 48.24 52216.53 88888.00 2011-03-10 01:40:09.401 069 18332.64 48.18 52216.39 88888.00 2011-03-10 01:40:09.901 069 18332.35 48.12 52216.31 88888.00 2011-03-10 01:40:10.401 069 18332.34 48.10 52216.28 88888.00 2011-03-10 01:40:10.901 069 18332.51 48.15 52216.24 88888.00 2011-03-10 01:40:11.401 069 18332.68 48.15 52216.11 88888.00 2011-03-10 01:40:11.901 069 18332.20 48.19 52216.21 88888.00 2011-03-10 01:40:12.401 069 18331.94 48.22 52216.27 88888.00 2011-03-10 01:40:12.901 069 18331.94 48.23 52216.23 88888.00 2011-03-10 01:40:13.401 069 18332.18 48.24 52216.27 88888.00 2011-03-10 01:40:13.901 069 18331.96 48.24 52216.17 88888.00 2011-03-10 01:40:14.401 069 18332.15 48.21 52216.09 88888.00 2011-03-10 01:40:14.901 069 18332.17 48.24 52216.12 88888.00 2011-03-10 01:40:15.401 069 18331.98 48.22 52216.13 88888.00 2011-03-10 01:40:15.901 069 18331.80 48.27 52216.21 88888.00 2011-03-10 01:40:16.401 069 18332.17 48.27 52216.31 88888.00 2011-03-10 01:40:16.901 069 18332.36 48.31 52216.46 88888.00 2011-03-10 01:40:17.401 069 18332.13 48.37 52216.37 88888.00 2011-03-10 01:40:17.901 069 18332.07 48.37 52216.37 88888.00 2011-03-10 01:40:18.401 069 18332.05 48.39 52216.50 88888.00 2011-03-10 01:40:18.901 069 18331.95 48.36 52216.45 88888.00 2011-03-10 01:40:19.401 069 18332.21 48.37 52216.44 88888.00 2011-03-10 01:40:19.901 069 18332.52 48.43 52216.44 88888.00 2011-03-10 01:40:20.401 069 18332.16 48.48 52216.46 88888.00 2011-03-10 01:40:20.901 069 18332.03 48.44 52216.35 88888.00 2011-03-10 01:40:21.401 069 18332.39 48.39 52216.40 88888.00 2011-03-10 01:40:21.901 069 18332.60 48.43 52216.30 88888.00 2011-03-10 01:40:22.401 069 18332.50 48.49 52216.26 88888.00 2011-03-10 01:40:22.901 069 18332.03 48.54 52216.31 88888.00 2011-03-10 01:40:23.401 069 18331.88 48.63 52216.33 88888.00 2011-03-10 01:40:23.901 069 18332.27 48.62 52216.42 88888.00 2011-03-10 01:40:24.401 069 18332.29 48.57 52216.50 88888.00 2011-03-10 01:40:24.901 069 18332.06 48.53 52216.56 88888.00 2011-03-10 01:40:25.401 069 18332.29 48.56 52216.49 88888.00 2011-03-10 01:40:25.901 069 18332.10 48.63 52216.49 88888.00 2011-03-10 01:40:26.401 069 18332.25 48.63 52216.51 88888.00 2011-03-10 01:40:26.901 069 18332.17 48.58 52216.50 88888.00 2011-03-10 01:40:27.401 069 18332.07 48.56 52216.57 88888.00 2011-03-10 01:40:27.901 069 18331.93 48.56 52216.54 88888.00 2011-03-10 01:40:28.401 069 18331.93 48.53 52216.54 88888.00 2011-03-10 01:40:28.901 069 18332.12 48.59 52216.49 88888.00 2011-03-10 01:40:29.401 069 18331.98 48.68 52216.51 88888.00 2011-03-10 01:40:29.901 069 18332.27 48.70 52216.53 88888.00 2011-03-10 01:40:30.401 069 18332.10 48.68 52216.52 88888.00 2011-03-10 01:40:30.901 069 18332.01 48.63 52216.50 88888.00 2011-03-10 01:40:31.401 069 18332.35 48.57 52216.53 88888.00 2011-03-10 01:40:31.901 069 18332.60 48.54 52216.47 88888.00 2011-03-10 01:40:32.401 069 18332.58 48.52 52216.50 88888.00 2011-03-10 01:40:32.901 069 18332.59 48.49 52216.45 88888.00 2011-03-10 01:40:33.401 069 18332.25 48.57 52216.48 88888.00 2011-03-10 01:40:33.901 069 18332.16 48.61 52216.41 88888.00 2011-03-10 01:40:34.401 069 18332.47 48.65 52216.37 88888.00 2011-03-10 01:40:34.901 069 18332.40 48.59 52216.33 88888.00 2011-03-10 01:40:35.401 069 18332.13 48.63 52216.48 88888.00 2011-03-10 01:40:35.901 069 18332.09 48.64 52216.56 88888.00 2011-03-10 01:40:36.401 069 18332.29 48.59 52216.56 88888.00 2011-03-10 01:40:36.901 069 18332.38 48.54 52216.59 88888.00 2011-03-10 01:40:37.401 069 18332.18 48.62 52216.42 88888.00 2011-03-10 01:40:37.901 069 18332.38 48.57 52216.30 88888.00 2011-03-10 01:40:38.401 069 18332.17 48.57 52216.26 88888.00 2011-03-10 01:40:38.901 069 18332.07 48.59 52216.44 88888.00 2011-03-10 01:40:39.401 069 18332.23 48.67 52216.50 88888.00 2011-03-10 01:40:39.901 069 18332.12 48.70 52216.56 88888.00 2011-03-10 01:40:40.401 069 18332.17 48.72 52216.53 88888.00 2011-03-10 01:40:40.901 069 18332.25 48.62 52216.50 88888.00 2011-03-10 01:40:41.401 069 18332.21 48.58 52216.54 88888.00 2011-03-10 01:40:41.901 069 18332.37 48.71 52216.49 88888.00 2011-03-10 01:40:42.401 069 18332.47 48.72 52216.47 88888.00 2011-03-10 01:40:42.901 069 18332.50 48.75 52216.51 88888.00 2011-03-10 01:40:43.401 069 18332.46 48.71 52216.50 88888.00 2011-03-10 01:40:43.901 069 18332.30 48.66 52216.51 88888.00 2011-03-10 01:40:44.401 069 18332.26 48.65 52216.45 88888.00 2011-03-10 01:40:44.901 069 18332.56 48.67 52216.47 88888.00 2011-03-10 01:40:45.401 069 18332.37 48.66 52216.35 88888.00 2011-03-10 01:40:45.901 069 18332.53 48.62 52216.30 88888.00 2011-03-10 01:40:46.401 069 18332.74 48.54 52216.33 88888.00 2011-03-10 01:40:46.901 069 18332.42 48.56 52216.35 88888.00 2011-03-10 01:40:47.401 069 18332.24 48.66 52216.39 88888.00 2011-03-10 01:40:47.901 069 18332.53 48.68 52216.24 88888.00 2011-03-10 01:40:48.401 069 18332.67 48.70 52216.22 88888.00 2011-03-10 01:40:48.901 069 18332.69 48.77 52216.19 88888.00 2011-03-10 01:40:49.401 069 18332.47 48.73 52216.12 88888.00 2011-03-10 01:40:49.901 069 18332.42 48.67 52216.09 88888.00 2011-03-10 01:40:50.401 069 18332.37 48.61 52216.05 88888.00 2011-03-10 01:40:50.901 069 18332.35 48.61 52216.15 88888.00 2011-03-10 01:40:51.401 069 18332.27 48.56 52216.30 88888.00 2011-03-10 01:40:51.901 069 18332.02 48.64 52216.29 88888.00 2011-03-10 01:40:52.401 069 18331.98 48.67 52216.33 88888.00 2011-03-10 01:40:52.901 069 18331.97 48.72 52216.50 88888.00 2011-03-10 01:40:53.401 069 18332.02 48.72 52216.54 88888.00 2011-03-10 01:40:53.901 069 18332.16 48.70 52216.50 88888.00 2011-03-10 01:40:54.401 069 18332.59 48.63 52216.42 88888.00 2011-03-10 01:40:54.901 069 18332.63 48.64 52216.41 88888.00 2011-03-10 01:40:55.401 069 18332.57 48.67 52216.36 88888.00 2011-03-10 01:40:55.901 069 18332.20 48.69 52216.37 88888.00 2011-03-10 01:40:56.401 069 18332.30 48.71 52216.45 88888.00 2011-03-10 01:40:56.901 069 18332.53 48.75 52216.40 88888.00 2011-03-10 01:40:57.401 069 18332.67 48.72 52216.30 88888.00 2011-03-10 01:40:57.901 069 18332.45 48.69 52216.36 88888.00 2011-03-10 01:40:58.401 069 18332.53 48.64 52216.34 88888.00 2011-03-10 01:40:58.901 069 18332.54 48.67 52216.33 88888.00 2011-03-10 01:40:59.401 069 18332.17 48.73 52216.30 88888.00 2011-03-10 01:40:59.901 069 18332.07 48.74 52216.31 88888.00 2011-03-10 01:41:00.401 069 18332.38 48.69 52216.35 88888.00 2011-03-10 01:41:00.901 069 18332.27 48.68 52216.39 88888.00 2011-03-10 01:41:01.401 069 18332.30 48.65 52216.45 88888.00 2011-03-10 01:41:01.901 069 18332.51 48.76 52216.42 88888.00 2011-03-10 01:41:02.401 069 18332.63 48.74 52216.44 88888.00 2011-03-10 01:41:02.901 069 18332.53 48.68 52216.45 88888.00 2011-03-10 01:41:03.401 069 18332.27 48.74 52216.46 88888.00 2011-03-10 01:41:03.901 069 18332.25 48.76 52216.33 88888.00 2011-03-10 01:41:04.401 069 18332.10 48.75 52216.38 88888.00 2011-03-10 01:41:04.901 069 18332.06 48.77 52216.38 88888.00 2011-03-10 01:41:05.401 069 18331.97 48.72 52216.48 88888.00 2011-03-10 01:41:05.901 069 18332.31 48.65 52216.44 88888.00 2011-03-10 01:41:06.401 069 18332.18 48.70 52216.37 88888.00 2011-03-10 01:41:06.901 069 18332.07 48.74 52216.35 88888.00 2011-03-10 01:41:07.401 069 18332.18 48.77 52216.37 88888.00 2011-03-10 01:41:07.901 069 18332.46 48.74 52216.41 88888.00 2011-03-10 01:41:08.401 069 18332.25 48.72 52216.35 88888.00 2011-03-10 01:41:08.901 069 18332.21 48.73 52216.36 88888.00 2011-03-10 01:41:09.401 069 18332.43 48.76 52216.31 88888.00 2011-03-10 01:41:09.901 069 18332.27 48.78 52216.27 88888.00 2011-03-10 01:41:10.401 069 18332.28 48.76 52216.33 88888.00 2011-03-10 01:41:10.901 069 18332.18 48.73 52216.37 88888.00 2011-03-10 01:41:11.401 069 18332.04 48.80 52216.36 88888.00 2011-03-10 01:41:11.901 069 18332.01 48.87 52216.29 88888.00 2011-03-10 01:41:12.401 069 18332.04 48.94 52216.27 88888.00 2011-03-10 01:41:12.901 069 18331.95 48.98 52216.27 88888.00 2011-03-10 01:41:13.401 069 18332.03 48.98 52216.25 88888.00 2011-03-10 01:41:13.901 069 18332.09 48.90 52216.33 88888.00 2011-03-10 01:41:14.401 069 18332.26 48.92 52216.38 88888.00 2011-03-10 01:41:14.901 069 18332.58 48.99 52216.35 88888.00 2011-03-10 01:41:15.401 069 18332.50 49.01 52216.26 88888.00 2011-03-10 01:41:15.901 069 18332.26 48.95 52216.24 88888.00 2011-03-10 01:41:16.401 069 18332.14 48.94 52216.39 88888.00 2011-03-10 01:41:16.901 069 18332.08 49.01 52216.45 88888.00 2011-03-10 01:41:17.401 069 18332.14 48.91 52216.41 88888.00 2011-03-10 01:41:17.901 069 18332.45 48.95 52216.36 88888.00 2011-03-10 01:41:18.401 069 18332.73 48.99 52216.28 88888.00 2011-03-10 01:41:18.901 069 18332.69 49.00 52216.30 88888.00 2011-03-10 01:41:19.401 069 18332.27 48.98 52216.25 88888.00 2011-03-10 01:41:19.901 069 18332.14 48.98 52216.22 88888.00 2011-03-10 01:41:20.401 069 18332.36 48.96 52216.25 88888.00 2011-03-10 01:41:20.901 069 18332.20 48.99 52216.30 88888.00 2011-03-10 01:41:21.401 069 18332.30 48.99 52216.45 88888.00 2011-03-10 01:41:21.901 069 18332.30 49.06 52216.36 88888.00 2011-03-10 01:41:22.401 069 18332.09 49.04 52216.31 88888.00 2011-03-10 01:41:22.901 069 18332.01 49.07 52216.38 88888.00 2011-03-10 01:41:23.401 069 18331.98 49.10 52216.30 88888.00 2011-03-10 01:41:23.901 069 18332.05 49.06 52216.34 88888.00 2011-03-10 01:41:24.401 069 18332.39 48.97 52216.54 88888.00 2011-03-10 01:41:24.901 069 18332.48 48.92 52216.49 88888.00 2011-03-10 01:41:25.401 069 18332.30 48.99 52216.24 88888.00 2011-03-10 01:41:25.901 069 18332.32 49.01 52216.34 88888.00 2011-03-10 01:41:26.401 069 18331.98 49.03 52216.39 88888.00 2011-03-10 01:41:26.901 069 18331.80 49.09 52216.30 88888.00 2011-03-10 01:41:27.401 069 18331.85 49.13 52216.27 88888.00 2011-03-10 01:41:27.901 069 18332.12 49.10 52216.26 88888.00 2011-03-10 01:41:28.401 069 18332.56 49.09 52216.27 88888.00 2011-03-10 01:41:28.901 069 18332.71 49.06 52216.28 88888.00 2011-03-10 01:41:29.401 069 18332.50 48.99 52216.34 88888.00 2011-03-10 01:41:29.901 069 18332.19 49.00 52216.34 88888.00 2011-03-10 01:41:30.401 069 18332.12 49.04 52216.38 88888.00 2011-03-10 01:41:30.901 069 18332.30 49.07 52216.44 88888.00 2011-03-10 01:41:31.401 069 18332.45 49.07 52216.44 88888.00 2011-03-10 01:41:31.901 069 18332.66 49.03 52216.49 88888.00 2011-03-10 01:41:32.401 069 18332.75 49.00 52216.46 88888.00 2011-03-10 01:41:32.901 069 18332.80 48.92 52216.34 88888.00 2011-03-10 01:41:33.401 069 18332.80 48.88 52216.35 88888.00 2011-03-10 01:41:33.901 069 18332.61 48.84 52216.23 88888.00 2011-03-10 01:41:34.401 069 18332.31 48.89 52216.23 88888.00 2011-03-10 01:41:34.901 069 18332.32 48.98 52216.27 88888.00 2011-03-10 01:41:35.401 069 18332.27 48.91 52216.29 88888.00 2011-03-10 01:41:35.901 069 18332.45 48.95 52216.29 88888.00 2011-03-10 01:41:36.401 069 18332.25 49.01 52216.28 88888.00 2011-03-10 01:41:36.901 069 18332.13 48.97 52216.33 88888.00 2011-03-10 01:41:37.401 069 18332.09 48.93 52216.28 88888.00 2011-03-10 01:41:37.901 069 18332.13 48.98 52216.28 88888.00 2011-03-10 01:41:38.401 069 18332.15 49.02 52216.25 88888.00 2011-03-10 01:41:38.901 069 18332.37 49.05 52216.21 88888.00 2011-03-10 01:41:39.401 069 18332.43 49.06 52216.30 88888.00 2011-03-10 01:41:39.901 069 18332.39 49.07 52216.34 88888.00 2011-03-10 01:41:40.401 069 18332.54 49.04 52216.40 88888.00 2011-03-10 01:41:40.901 069 18332.21 49.01 52216.51 88888.00 2011-03-10 01:41:41.401 069 18332.13 49.02 52216.45 88888.00 2011-03-10 01:41:41.901 069 18332.01 48.97 52216.46 88888.00 2011-03-10 01:41:42.401 069 18331.98 48.98 52216.53 88888.00 2011-03-10 01:41:42.901 069 18332.01 48.90 52216.54 88888.00 2011-03-10 01:41:43.401 069 18332.05 48.86 52216.57 88888.00 2011-03-10 01:41:43.901 069 18332.01 48.81 52216.48 88888.00 2011-03-10 01:41:44.401 069 18332.16 48.84 52216.62 88888.00 2011-03-10 01:41:44.901 069 18332.50 48.88 52216.53 88888.00 2011-03-10 01:41:45.401 069 18332.49 48.93 52216.42 88888.00 2011-03-10 01:41:45.901 069 18332.05 48.96 52216.42 88888.00 2011-03-10 01:41:46.401 069 18331.94 49.00 52216.51 88888.00 2011-03-10 01:41:46.901 069 18332.30 48.96 52216.49 88888.00 2011-03-10 01:41:47.401 069 18332.48 48.93 52216.45 88888.00 2011-03-10 01:41:47.901 069 18332.41 48.96 52216.45 88888.00 2011-03-10 01:41:48.401 069 18332.23 48.97 52216.44 88888.00 2011-03-10 01:41:48.901 069 18332.27 49.02 52216.37 88888.00 2011-03-10 01:41:49.401 069 18332.10 48.98 52216.36 88888.00 2011-03-10 01:41:49.901 069 18332.36 48.94 52216.42 88888.00 2011-03-10 01:41:50.401 069 18332.50 48.99 52216.46 88888.00 2011-03-10 01:41:50.901 069 18332.49 49.07 52216.40 88888.00 2011-03-10 01:41:51.401 069 18332.18 49.07 52216.33 88888.00 2011-03-10 01:41:51.901 069 18331.92 49.00 52216.35 88888.00 2011-03-10 01:41:52.401 069 18331.74 49.00 52216.36 88888.00 2011-03-10 01:41:52.901 069 18331.82 49.00 52216.36 88888.00 2011-03-10 01:41:53.401 069 18332.01 48.98 52216.36 88888.00 2011-03-10 01:41:53.901 069 18332.01 49.00 52216.33 88888.00 2011-03-10 01:41:54.401 069 18332.24 49.01 52216.29 88888.00 2011-03-10 01:41:54.901 069 18332.01 49.01 52216.34 88888.00 2011-03-10 01:41:55.401 069 18331.96 49.05 52216.31 88888.00 2011-03-10 01:41:55.901 069 18332.02 49.03 52216.27 88888.00 2011-03-10 01:41:56.401 069 18332.01 48.96 52216.26 88888.00 2011-03-10 01:41:56.901 069 18332.27 49.01 52216.18 88888.00 2011-03-10 01:41:57.401 069 18332.41 49.01 52216.21 88888.00 2011-03-10 01:41:57.901 069 18332.23 48.99 52216.30 88888.00 2011-03-10 01:41:58.401 069 18332.27 48.98 52216.41 88888.00 2011-03-10 01:41:58.901 069 18332.49 49.01 52216.41 88888.00 2011-03-10 01:41:59.401 069 18332.59 48.98 52216.29 88888.00 2011-03-10 01:41:59.901 069 18332.54 48.93 52216.36 88888.00 2011-03-10 01:42:00.401 069 18332.53 48.90 52216.36 88888.00 2011-03-10 01:42:00.901 069 18332.21 48.88 52216.48 88888.00 2011-03-10 01:42:01.401 069 18332.32 48.89 52216.56 88888.00 2011-03-10 01:42:01.901 069 18332.27 48.91 52216.50 88888.00 2011-03-10 01:42:02.401 069 18332.26 48.79 52216.33 88888.00 2011-03-10 01:42:02.901 069 18332.58 48.76 52216.31 88888.00 2011-03-10 01:42:03.401 069 18332.39 48.74 52216.53 88888.00 2011-03-10 01:42:03.901 069 18332.52 48.77 52216.41 88888.00 2011-03-10 01:42:04.401 069 18332.59 48.81 52216.27 88888.00 2011-03-10 01:42:04.901 069 18332.58 48.76 52216.33 88888.00 2011-03-10 01:42:05.401 069 18332.36 48.75 52216.29 88888.00 2011-03-10 01:42:05.901 069 18332.07 48.77 52216.18 88888.00 2011-03-10 01:42:06.401 069 18332.39 48.77 52216.17 88888.00 2011-03-10 01:42:06.901 069 18332.47 48.78 52216.21 88888.00 2011-03-10 01:42:07.401 069 18332.29 48.81 52216.14 88888.00 2011-03-10 01:42:07.901 069 18332.49 48.86 52216.14 88888.00 2011-03-10 01:42:08.401 069 18332.45 48.82 52216.11 88888.00 2011-03-10 01:42:08.901 069 18332.25 48.71 52216.07 88888.00 2011-03-10 01:42:09.401 069 18332.43 48.76 52216.02 88888.00 2011-03-10 01:42:09.901 069 18332.39 48.82 52216.04 88888.00 2011-03-10 01:42:10.401 069 18332.56 48.78 52216.00 88888.00 2011-03-10 01:42:10.901 069 18332.38 48.76 52215.98 88888.00 2011-03-10 01:42:11.401 069 18332.07 48.74 52216.01 88888.00 2011-03-10 01:42:11.901 069 18332.15 48.67 52216.07 88888.00 2011-03-10 01:42:12.401 069 18332.46 48.62 52216.09 88888.00 2011-03-10 01:42:12.901 069 18332.43 48.59 52216.06 88888.00 2011-03-10 01:42:13.401 069 18332.59 48.69 52215.86 88888.00 2011-03-10 01:42:13.901 069 18332.43 48.71 52215.88 88888.00 2011-03-10 01:42:14.401 069 18332.18 48.71 52215.92 88888.00 2011-03-10 01:42:14.901 069 18331.96 48.71 52215.86 88888.00 2011-03-10 01:42:15.401 069 18331.97 48.70 52215.82 88888.00 2011-03-10 01:42:15.901 069 18331.97 48.66 52215.88 88888.00 2011-03-10 01:42:16.401 069 18331.95 48.66 52215.92 88888.00 2011-03-10 01:42:16.901 069 18332.35 48.69 52215.79 88888.00 2011-03-10 01:42:17.401 069 18332.37 48.66 52215.88 88888.00 2011-03-10 01:42:17.901 069 18332.05 48.61 52215.95 88888.00 2011-03-10 01:42:18.401 069 18332.02 48.57 52215.98 88888.00 2011-03-10 01:42:18.901 069 18332.42 48.54 52215.93 88888.00 2011-03-10 01:42:19.401 069 18332.42 48.47 52216.00 88888.00 2011-03-10 01:42:19.901 069 18332.18 48.49 52216.07 88888.00 2011-03-10 01:42:20.401 069 18332.30 48.54 52216.13 88888.00 2011-03-10 01:42:20.901 069 18332.45 48.54 52216.15 88888.00 2011-03-10 01:42:21.401 069 18332.37 48.48 52216.06 88888.00 2011-03-10 01:42:21.901 069 18332.29 48.51 52215.98 88888.00 2011-03-10 01:42:22.401 069 18332.18 48.51 52216.12 88888.00 2011-03-10 01:42:22.901 069 18332.08 48.57 52216.15 88888.00 2011-03-10 01:42:23.401 069 18332.20 48.47 52216.13 88888.00 2011-03-10 01:42:23.901 069 18332.07 48.45 52216.06 88888.00 2011-03-10 01:42:24.401 069 18332.49 48.45 52215.99 88888.00 2011-03-10 01:42:24.901 069 18332.61 48.55 52216.00 88888.00 2011-03-10 01:42:25.401 069 18332.48 48.58 52216.04 88888.00 2011-03-10 01:42:25.901 069 18332.57 48.58 52216.07 88888.00 2011-03-10 01:42:26.401 069 18332.27 48.62 52216.10 88888.00 2011-03-10 01:42:26.901 069 18332.05 48.62 52216.15 88888.00 2011-03-10 01:42:27.401 069 18331.98 48.61 52216.12 88888.00 2011-03-10 01:42:27.901 069 18331.92 48.54 52216.12 88888.00 2011-03-10 01:42:28.401 069 18332.18 48.52 52216.07 88888.00 2011-03-10 01:42:28.901 069 18332.41 48.48 52216.14 88888.00 2011-03-10 01:42:29.401 069 18332.49 48.44 52216.12 88888.00 2011-03-10 01:42:29.901 069 18332.18 48.43 52216.07 88888.00 2011-03-10 01:42:30.401 069 18332.01 48.44 52216.01 88888.00 2011-03-10 01:42:30.901 069 18331.90 48.52 52216.01 88888.00 2011-03-10 01:42:31.401 069 18331.86 48.51 52215.98 88888.00 2011-03-10 01:42:31.901 069 18332.15 48.38 52215.99 88888.00 2011-03-10 01:42:32.401 069 18332.41 48.38 52216.04 88888.00 2011-03-10 01:42:32.901 069 18332.43 48.38 52215.94 88888.00 2011-03-10 01:42:33.401 069 18332.47 48.36 52215.95 88888.00 2011-03-10 01:42:33.901 069 18332.41 48.35 52215.98 88888.00 2011-03-10 01:42:34.401 069 18332.13 48.36 52216.01 88888.00 2011-03-10 01:42:34.901 069 18332.28 48.44 52215.99 88888.00 2011-03-10 01:42:35.401 069 18332.07 48.48 52216.00 88888.00 2011-03-10 01:42:35.901 069 18331.90 48.47 52215.93 88888.00 2011-03-10 01:42:36.401 069 18332.10 48.54 52215.90 88888.00 2011-03-10 01:42:36.901 069 18332.43 48.42 52215.98 88888.00 2011-03-10 01:42:37.401 069 18332.62 48.38 52216.06 88888.00 2011-03-10 01:42:37.901 069 18332.18 48.44 52216.17 88888.00 2011-03-10 01:42:38.401 069 18331.91 48.49 52216.16 88888.00 2011-03-10 01:42:38.901 069 18331.83 48.46 52216.07 88888.00 2011-03-10 01:42:39.401 069 18331.82 48.49 52216.06 88888.00 2011-03-10 01:42:39.901 069 18332.08 48.48 52216.14 88888.00 2011-03-10 01:42:40.401 069 18332.23 48.49 52216.13 88888.00 2011-03-10 01:42:40.901 069 18332.24 48.54 52216.13 88888.00 2011-03-10 01:42:41.401 069 18332.12 48.56 52216.13 88888.00 2011-03-10 01:42:41.901 069 18332.06 48.54 52216.12 88888.00 2011-03-10 01:42:42.401 069 18332.26 48.62 52216.15 88888.00 2011-03-10 01:42:42.901 069 18332.41 48.57 52216.11 88888.00 2011-03-10 01:42:43.401 069 18332.47 48.53 52216.16 88888.00 2011-03-10 01:42:43.901 069 18332.28 48.40 52216.15 88888.00 2011-03-10 01:42:44.401 069 18332.30 48.41 52216.18 88888.00 2011-03-10 01:42:44.901 069 18332.25 48.41 52216.14 88888.00 2011-03-10 01:42:45.401 069 18331.91 48.43 52216.09 88888.00 2011-03-10 01:42:45.901 069 18331.97 48.48 52215.87 88888.00 2011-03-10 01:42:46.401 069 18331.93 48.46 52215.84 88888.00 2011-03-10 01:42:46.901 069 18331.90 48.42 52215.96 88888.00 2011-03-10 01:42:47.401 069 18332.18 48.45 52215.98 88888.00 2011-03-10 01:42:47.901 069 18332.36 48.36 52216.04 88888.00 2011-03-10 01:42:48.401 069 18332.46 48.40 52216.03 88888.00 2011-03-10 01:42:48.901 069 18332.26 48.37 52216.14 88888.00 2011-03-10 01:42:49.401 069 18332.05 48.35 52216.12 88888.00 2011-03-10 01:42:49.901 069 18331.96 48.40 52216.12 88888.00 2011-03-10 01:42:50.401 069 18331.87 48.33 52216.11 88888.00 2011-03-10 01:42:50.901 069 18331.83 48.33 52216.01 88888.00 2011-03-10 01:42:51.401 069 18331.88 48.40 52216.12 88888.00 2011-03-10 01:42:51.901 069 18332.24 48.36 52216.17 88888.00 2011-03-10 01:42:52.401 069 18332.20 48.29 52216.24 88888.00 2011-03-10 01:42:52.901 069 18331.93 48.26 52216.07 88888.00 2011-03-10 01:42:53.401 069 18331.83 48.28 52215.99 88888.00 2011-03-10 01:42:53.901 069 18331.77 48.29 52215.94 88888.00 2011-03-10 01:42:54.401 069 18331.70 48.31 52215.94 88888.00 2011-03-10 01:42:54.901 069 18331.62 48.32 52216.03 88888.00 2011-03-10 01:42:55.401 069 18331.72 48.37 52216.01 88888.00 2011-03-10 01:42:55.901 069 18331.95 48.37 52215.92 88888.00 2011-03-10 01:42:56.401 069 18332.31 48.40 52215.87 88888.00 2011-03-10 01:42:56.901 069 18332.03 48.43 52215.88 88888.00 2011-03-10 01:42:57.401 069 18331.86 48.45 52215.88 88888.00 2011-03-10 01:42:57.901 069 18331.72 48.42 52215.88 88888.00 2011-03-10 01:42:58.401 069 18331.62 48.44 52215.89 88888.00 2011-03-10 01:42:58.901 069 18331.58 48.44 52215.93 88888.00 2011-03-10 01:42:59.401 069 18331.65 48.47 52216.03 88888.00 2011-03-10 01:42:59.901 069 18331.72 48.43 52216.07 88888.00 2011-03-10 01:43:00.401 069 18331.84 48.39 52216.05 88888.00 2011-03-10 01:43:00.901 069 18331.98 48.37 52216.12 88888.00 2011-03-10 01:43:01.401 069 18332.16 48.33 52216.01 88888.00 2011-03-10 01:43:01.901 069 18332.40 48.37 52215.89 88888.00 2011-03-10 01:43:02.401 069 18332.01 48.40 52216.02 88888.00 2011-03-10 01:43:02.901 069 18331.87 48.38 52216.04 88888.00 2011-03-10 01:43:03.401 069 18331.83 48.40 52216.02 88888.00 2011-03-10 01:43:03.901 069 18331.81 48.42 52215.98 88888.00 2011-03-10 01:43:04.401 069 18331.97 48.39 52215.93 88888.00 2011-03-10 01:43:04.901 069 18331.71 48.40 52215.96 88888.00 2011-03-10 01:43:05.401 069 18331.74 48.41 52216.03 88888.00 2011-03-10 01:43:05.901 069 18332.14 48.38 52215.98 88888.00 2011-03-10 01:43:06.401 069 18332.30 48.37 52215.93 88888.00 2011-03-10 01:43:06.901 069 18332.24 48.40 52215.83 88888.00 2011-03-10 01:43:07.401 069 18332.04 48.33 52215.93 88888.00 2011-03-10 01:43:07.901 069 18332.10 48.30 52216.04 88888.00 2011-03-10 01:43:08.401 069 18331.88 48.33 52216.02 88888.00 2011-03-10 01:43:08.901 069 18331.82 48.34 52216.24 88888.00 2011-03-10 01:43:09.401 069 18331.98 48.31 52216.25 88888.00 2011-03-10 01:43:09.901 069 18331.84 48.32 52216.24 88888.00 2011-03-10 01:43:10.401 069 18331.84 48.29 52216.33 88888.00 2011-03-10 01:43:10.901 069 18332.23 48.38 52216.11 88888.00 2011-03-10 01:43:11.401 069 18332.31 48.31 52215.98 88888.00 2011-03-10 01:43:11.901 069 18331.82 48.29 52215.95 88888.00 2011-03-10 01:43:12.401 069 18331.73 48.31 52215.92 88888.00 2011-03-10 01:43:12.901 069 18332.08 48.33 52216.00 88888.00 2011-03-10 01:43:13.401 069 18332.36 48.43 52215.96 88888.00 2011-03-10 01:43:13.901 069 18332.06 48.46 52215.98 88888.00 2011-03-10 01:43:14.401 069 18331.76 48.42 52215.96 88888.00 2011-03-10 01:43:14.901 069 18331.77 48.39 52216.00 88888.00 2011-03-10 01:43:15.401 069 18331.81 48.40 52216.00 88888.00 2011-03-10 01:43:15.901 069 18331.91 48.39 52216.02 88888.00 2011-03-10 01:43:16.401 069 18332.19 48.32 52215.98 88888.00 2011-03-10 01:43:16.901 069 18331.94 48.35 52215.89 88888.00 2011-03-10 01:43:17.401 069 18331.85 48.40 52215.88 88888.00 2011-03-10 01:43:17.901 069 18331.95 48.43 52215.78 88888.00 2011-03-10 01:43:18.401 069 18331.75 48.47 52215.83 88888.00 2011-03-10 01:43:18.901 069 18331.70 48.42 52215.98 88888.00 2011-03-10 01:43:19.401 069 18331.80 48.41 52216.04 88888.00 2011-03-10 01:43:19.901 069 18332.09 48.51 52216.12 88888.00 2011-03-10 01:43:20.401 069 18332.17 48.51 52216.06 88888.00 2011-03-10 01:43:20.901 069 18332.15 48.47 52215.96 88888.00 2011-03-10 01:43:21.401 069 18331.77 48.46 52216.09 88888.00 2011-03-10 01:43:21.901 069 18331.72 48.48 52216.14 88888.00 2011-03-10 01:43:22.401 069 18331.67 48.54 52216.19 88888.00 2011-03-10 01:43:22.901 069 18331.63 48.51 52216.10 88888.00 2011-03-10 01:43:23.401 069 18331.97 48.53 52216.01 88888.00 2011-03-10 01:43:23.901 069 18331.76 48.47 52215.95 88888.00 2011-03-10 01:43:24.401 069 18331.82 48.46 52216.01 88888.00 2011-03-10 01:43:24.901 069 18331.77 48.52 52216.07 88888.00 2011-03-10 01:43:25.401 069 18331.71 48.46 52216.03 88888.00 2011-03-10 01:43:25.901 069 18331.72 48.47 52215.98 88888.00 2011-03-10 01:43:26.401 069 18332.09 48.56 52216.00 88888.00 2011-03-10 01:43:26.901 069 18332.30 48.52 52215.98 88888.00 2011-03-10 01:43:27.401 069 18332.09 48.54 52215.86 88888.00 2011-03-10 01:43:27.901 069 18331.81 48.53 52215.87 88888.00 2011-03-10 01:43:28.401 069 18331.84 48.56 52215.91 88888.00 2011-03-10 01:43:28.901 069 18331.80 48.59 52215.95 88888.00 2011-03-10 01:43:29.401 069 18331.73 48.49 52216.00 88888.00 2011-03-10 01:43:29.901 069 18331.71 48.48 52215.93 88888.00 2011-03-10 01:43:30.401 069 18331.99 48.51 52215.80 88888.00 2011-03-10 01:43:30.901 069 18332.13 48.45 52215.78 88888.00 2011-03-10 01:43:31.401 069 18332.06 48.47 52215.86 88888.00 2011-03-10 01:43:31.901 069 18331.74 48.49 52215.98 88888.00 2011-03-10 01:43:32.401 069 18331.76 48.49 52215.76 88888.00 2011-03-10 01:43:32.901 069 18331.60 48.41 52215.70 88888.00 2011-03-10 01:43:33.401 069 18331.83 48.36 52215.77 88888.00 2011-03-10 01:43:33.901 069 18331.83 48.38 52215.72 88888.00 2011-03-10 01:43:34.401 069 18331.67 48.46 52215.71 88888.00 2011-03-10 01:43:34.901 069 18331.82 48.42 52215.72 88888.00 2011-03-10 01:43:35.401 069 18332.16 48.48 52215.69 88888.00 2011-03-10 01:43:35.901 069 18332.34 48.52 52215.73 88888.00 2011-03-10 01:43:36.401 069 18332.24 48.56 52215.79 88888.00 2011-03-10 01:43:36.901 069 18331.81 48.47 52215.78 88888.00 2011-03-10 01:43:37.401 069 18331.51 48.42 52215.65 88888.00 2011-03-10 01:43:37.901 069 18331.34 48.43 52215.64 88888.00 2011-03-10 01:43:38.401 069 18331.25 48.52 52215.88 88888.00 2011-03-10 01:43:38.901 069 18331.37 48.45 52215.81 88888.00 2011-03-10 01:43:39.401 069 18331.42 48.39 52215.78 88888.00 2011-03-10 01:43:39.901 069 18331.41 48.39 52215.79 88888.00 2011-03-10 01:43:40.401 069 18331.45 48.32 52215.95 88888.00 2011-03-10 01:43:40.901 069 18331.32 48.36 52216.03 88888.00 2011-03-10 01:43:41.401 069 18331.58 48.34 52216.02 88888.00 2011-03-10 01:43:41.901 069 18331.82 48.33 52215.99 88888.00 2011-03-10 01:43:42.401 069 18331.62 48.35 52215.95 88888.00 2011-03-10 01:43:42.901 069 18331.49 48.35 52215.87 88888.00 2011-03-10 01:43:43.401 069 18331.55 48.34 52215.79 88888.00 2011-03-10 01:43:43.901 069 18331.98 48.32 52215.77 88888.00 2011-03-10 01:43:44.401 069 18331.96 48.34 52215.89 88888.00 2011-03-10 01:43:44.901 069 18331.91 48.29 52215.92 88888.00 2011-03-10 01:43:45.401 069 18332.09 48.30 52215.87 88888.00 2011-03-10 01:43:45.901 069 18332.06 48.32 52215.81 88888.00 2011-03-10 01:43:46.401 069 18331.71 48.42 52215.80 88888.00 2011-03-10 01:43:46.901 069 18331.41 48.44 52215.80 88888.00 2011-03-10 01:43:47.401 069 18331.44 48.31 52215.81 88888.00 2011-03-10 01:43:47.901 069 18331.43 48.31 52215.95 88888.00 2011-03-10 01:43:48.401 069 18331.70 48.38 52216.00 88888.00 2011-03-10 01:43:48.901 069 18331.91 48.42 52215.82 88888.00 2011-03-10 01:43:49.401 069 18331.78 48.40 52215.71 88888.00 2011-03-10 01:43:49.901 069 18331.65 48.29 52215.77 88888.00 2011-03-10 01:43:50.401 069 18331.63 48.26 52215.73 88888.00 2011-03-10 01:43:50.901 069 18331.86 48.29 52215.78 88888.00 2011-03-10 01:43:51.401 069 18331.50 48.28 52215.79 88888.00 2011-03-10 01:43:51.901 069 18331.30 48.32 52215.89 88888.00 2011-03-10 01:43:52.401 069 18331.58 48.34 52215.84 88888.00 2011-03-10 01:43:52.901 069 18331.52 48.28 52215.89 88888.00 2011-03-10 01:43:53.401 069 18331.52 48.30 52215.80 88888.00 2011-03-10 01:43:53.901 069 18331.52 48.34 52215.84 88888.00 2011-03-10 01:43:54.401 069 18331.44 48.37 52215.84 88888.00 2011-03-10 01:43:54.901 069 18331.44 48.38 52215.78 88888.00 2011-03-10 01:43:55.401 069 18331.53 48.37 52215.77 88888.00 2011-03-10 01:43:55.901 069 18331.65 48.36 52215.78 88888.00 2011-03-10 01:43:56.401 069 18331.83 48.36 52215.87 88888.00 2011-03-10 01:43:56.901 069 18331.87 48.35 52215.88 88888.00 2011-03-10 01:43:57.401 069 18331.94 48.37 52215.83 88888.00 2011-03-10 01:43:57.901 069 18331.63 48.39 52215.86 88888.00 2011-03-10 01:43:58.401 069 18331.34 48.37 52215.92 88888.00 2011-03-10 01:43:58.901 069 18331.60 48.30 52215.83 88888.00 2011-03-10 01:43:59.401 069 18331.67 48.37 52215.94 88888.00 2011-03-10 01:43:59.901 069 18331.39 48.38 52215.95 88888.00 2011-03-10 01:44:00.401 069 18331.36 48.37 52215.90 88888.00 2011-03-10 01:44:00.901 069 18331.32 48.31 52215.82 88888.00 2011-03-10 01:44:01.401 069 18331.27 48.39 52215.71 88888.00 2011-03-10 01:44:01.901 069 18331.43 48.38 52215.86 88888.00 2011-03-10 01:44:02.401 069 18331.69 48.36 52215.89 88888.00 2011-03-10 01:44:02.901 069 18331.66 48.31 52215.88 88888.00 2011-03-10 01:44:03.401 069 18331.39 48.28 52215.98 88888.00 2011-03-10 01:44:03.901 069 18331.40 48.28 52215.90 88888.00 2011-03-10 01:44:04.401 069 18331.56 48.33 52215.79 88888.00 2011-03-10 01:44:04.901 069 18331.37 48.31 52215.76 88888.00 2011-03-10 01:44:05.401 069 18331.53 48.35 52215.87 88888.00 2011-03-10 01:44:05.901 069 18331.81 48.36 52215.92 88888.00 2011-03-10 01:44:06.401 069 18331.92 48.39 52215.81 88888.00 2011-03-10 01:44:06.901 069 18331.98 48.42 52215.77 88888.00 2011-03-10 01:44:07.401 069 18331.94 48.38 52215.81 88888.00 2011-03-10 01:44:07.901 069 18331.92 48.31 52215.82 88888.00 2011-03-10 01:44:08.401 069 18331.61 48.34 52215.79 88888.00 2011-03-10 01:44:08.901 069 18331.31 48.32 52215.73 88888.00 2011-03-10 01:44:09.401 069 18331.28 48.35 52215.80 88888.00 2011-03-10 01:44:09.901 069 18331.54 48.31 52215.83 88888.00 2011-03-10 01:44:10.401 069 18331.75 48.33 52215.89 88888.00 2011-03-10 01:44:10.901 069 18331.58 48.31 52215.82 88888.00 2011-03-10 01:44:11.401 069 18331.48 48.30 52215.75 88888.00 2011-03-10 01:44:11.901 069 18331.63 48.37 52215.70 88888.00 2011-03-10 01:44:12.401 069 18331.74 48.41 52215.71 88888.00 2011-03-10 01:44:12.901 069 18331.39 48.38 52215.69 88888.00 2011-03-10 01:44:13.401 069 18331.38 48.27 52215.80 88888.00 2011-03-10 01:44:13.901 069 18331.21 48.30 52215.84 88888.00 2011-03-10 01:44:14.401 069 18331.04 48.36 52215.81 88888.00 2011-03-10 01:44:14.901 069 18331.47 48.33 52215.79 88888.00 2011-03-10 01:44:15.401 069 18331.76 48.31 52215.89 88888.00 2011-03-10 01:44:15.901 069 18331.44 48.29 52215.89 88888.00 2011-03-10 01:44:16.401 069 18331.42 48.28 52215.88 88888.00 2011-03-10 01:44:16.901 069 18331.39 48.28 52215.80 88888.00 2011-03-10 01:44:17.401 069 18331.62 48.36 52215.83 88888.00 2011-03-10 01:44:17.901 069 18331.39 48.36 52215.90 88888.00 2011-03-10 01:44:18.401 069 18331.17 48.34 52215.98 88888.00 2011-03-10 01:44:18.901 069 18331.36 48.33 52216.06 88888.00 2011-03-10 01:44:19.401 069 18331.28 48.32 52216.00 88888.00 2011-03-10 01:44:19.901 069 18331.18 48.34 52215.86 88888.00 2011-03-10 01:44:20.401 069 18331.27 48.30 52215.98 88888.00 2011-03-10 01:44:20.901 069 18331.54 48.29 52215.93 88888.00 2011-03-10 01:44:21.401 069 18331.63 48.15 52215.90 88888.00 2011-03-10 01:44:21.901 069 18331.80 48.21 52215.77 88888.00 2011-03-10 01:44:22.401 069 18331.65 48.30 52215.69 88888.00 2011-03-10 01:44:22.901 069 18331.42 48.34 52215.75 88888.00 2011-03-10 01:44:23.401 069 18331.33 48.31 52215.78 88888.00 2011-03-10 01:44:23.901 069 18331.18 48.27 52215.78 88888.00 2011-03-10 01:44:24.401 069 18331.14 48.26 52215.71 88888.00 2011-03-10 01:44:24.901 069 18331.54 48.24 52215.68 88888.00 2011-03-10 01:44:25.401 069 18331.48 48.19 52215.71 88888.00 2011-03-10 01:44:25.901 069 18331.62 48.22 52215.69 88888.00 2011-03-10 01:44:26.401 069 18331.33 48.26 52215.60 88888.00 2011-03-10 01:44:26.901 069 18331.33 48.20 52215.64 88888.00 2011-03-10 01:44:27.401 069 18331.59 48.22 52215.65 88888.00 2011-03-10 01:44:27.901 069 18331.78 48.22 52215.68 88888.00 2011-03-10 01:44:28.401 069 18331.72 48.12 52215.71 88888.00 2011-03-10 01:44:28.901 069 18331.26 48.09 52215.80 88888.00 2011-03-10 01:44:29.401 069 18331.16 48.16 52215.83 88888.00 2011-03-10 01:44:29.901 069 18331.16 48.22 52215.81 88888.00 2011-03-10 01:44:30.401 069 18331.16 48.21 52215.81 88888.00 2011-03-10 01:44:30.901 069 18331.25 48.29 52215.69 88888.00 2011-03-10 01:44:31.401 069 18331.12 48.31 52215.70 88888.00 2011-03-10 01:44:31.901 069 18331.18 48.29 52215.71 88888.00 2011-03-10 01:44:32.401 069 18331.32 48.28 52215.68 88888.00 2011-03-10 01:44:32.901 069 18331.64 48.24 52215.65 88888.00 2011-03-10 01:44:33.401 069 18331.74 48.19 52215.71 88888.00 2011-03-10 01:44:33.901 069 18331.36 48.21 52215.73 88888.00 2011-03-10 01:44:34.401 069 18331.18 48.20 52215.77 88888.00 2011-03-10 01:44:34.901 069 18331.41 48.23 52215.71 88888.00 2011-03-10 01:44:35.401 069 18331.69 48.27 52215.70 88888.00 2011-03-10 01:44:35.901 069 18331.69 48.25 52215.77 88888.00 2011-03-10 01:44:36.401 069 18331.36 48.29 52215.81 88888.00 2011-03-10 01:44:36.901 069 18331.23 48.28 52215.73 88888.00 2011-03-10 01:44:37.401 069 18331.50 48.27 52215.69 88888.00 2011-03-10 01:44:37.901 069 18331.54 48.24 52215.65 88888.00 2011-03-10 01:44:38.401 069 18331.30 48.16 52215.72 88888.00 2011-03-10 01:44:38.901 069 18331.28 48.21 52215.79 88888.00 2011-03-10 01:44:39.401 069 18331.48 48.22 52215.78 88888.00 2011-03-10 01:44:39.901 069 18331.70 48.25 52215.69 88888.00 2011-03-10 01:44:40.401 069 18331.51 48.31 52215.75 88888.00 2011-03-10 01:44:40.901 069 18331.31 48.34 52215.76 88888.00 2011-03-10 01:44:41.401 069 18331.16 48.21 52215.83 88888.00 2011-03-10 01:44:41.901 069 18331.20 48.18 52215.89 88888.00 2011-03-10 01:44:42.401 069 18331.42 48.28 52215.98 88888.00 2011-03-10 01:44:42.901 069 18331.41 48.33 52216.01 88888.00 2011-03-10 01:44:43.401 069 18331.22 48.33 52216.00 88888.00 2011-03-10 01:44:43.901 069 18331.11 48.32 52215.94 88888.00 2011-03-10 01:44:44.401 069 18331.39 48.33 52215.90 88888.00 2011-03-10 01:44:44.901 069 18331.30 48.27 52215.84 88888.00 2011-03-10 01:44:45.401 069 18331.21 48.26 52215.73 88888.00 2011-03-10 01:44:45.901 069 18331.28 48.27 52215.79 88888.00 2011-03-10 01:44:46.401 069 18331.27 48.32 52215.82 88888.00 2011-03-10 01:44:46.901 069 18331.23 48.31 52215.84 88888.00 2011-03-10 01:44:47.401 069 18331.21 48.28 52215.89 88888.00 2011-03-10 01:44:47.901 069 18331.29 48.25 52215.92 88888.00 2011-03-10 01:44:48.401 069 18331.21 48.30 52215.84 88888.00 2011-03-10 01:44:48.901 069 18331.12 48.30 52215.90 88888.00 2011-03-10 01:44:49.401 069 18331.28 48.35 52215.92 88888.00 2011-03-10 01:44:49.901 069 18331.49 48.41 52215.91 88888.00 2011-03-10 01:44:50.401 069 18331.48 48.40 52215.96 88888.00 2011-03-10 01:44:50.901 069 18331.72 48.34 52215.96 88888.00 2011-03-10 01:44:51.401 069 18331.40 48.36 52216.00 88888.00 2011-03-10 01:44:51.901 069 18331.53 48.38 52215.96 88888.00 2011-03-10 01:44:52.401 069 18331.74 48.37 52215.94 88888.00 2011-03-10 01:44:52.901 069 18331.88 48.31 52215.94 88888.00 2011-03-10 01:44:53.401 069 18331.88 48.40 52215.96 88888.00 2011-03-10 01:44:53.901 069 18331.84 48.38 52215.99 88888.00 2011-03-10 01:44:54.401 069 18331.74 48.35 52215.96 88888.00 2011-03-10 01:44:54.901 069 18331.37 48.37 52215.82 88888.00 2011-03-10 01:44:55.401 069 18331.22 48.33 52215.81 88888.00 2011-03-10 01:44:55.901 069 18331.27 48.27 52215.91 88888.00 2011-03-10 01:44:56.401 069 18331.39 48.30 52215.89 88888.00 2011-03-10 01:44:56.901 069 18331.71 48.24 52215.82 88888.00 2011-03-10 01:44:57.401 069 18331.65 48.31 52215.82 88888.00 2011-03-10 01:44:57.901 069 18331.28 48.38 52215.92 88888.00 2011-03-10 01:44:58.401 069 18331.43 48.37 52216.00 88888.00 2011-03-10 01:44:58.901 069 18331.19 48.35 52215.99 88888.00 2011-03-10 01:44:59.401 069 18331.04 48.37 52215.83 88888.00 2011-03-10 01:44:59.901 069 18331.11 48.39 52215.89 88888.00 2011-03-10 01:45:00.401 069 18331.51 48.43 52216.04 88888.00 2011-03-10 01:45:00.901 069 18331.37 48.37 52215.88 88888.00 2011-03-10 01:45:01.401 069 18331.09 48.36 52215.84 88888.00 2011-03-10 01:45:01.901 069 18331.14 48.41 52215.80 88888.00 2011-03-10 01:45:02.401 069 18331.28 48.39 52215.72 88888.00 2011-03-10 01:45:02.901 069 18331.60 48.38 52215.76 88888.00 2011-03-10 01:45:03.401 069 18331.64 48.33 52215.79 88888.00 2011-03-10 01:45:03.901 069 18331.56 48.32 52215.89 88888.00 2011-03-10 01:45:04.401 069 18331.32 48.32 52215.98 88888.00 2011-03-10 01:45:04.901 069 18331.26 48.29 52216.02 88888.00 2011-03-10 01:45:05.401 069 18331.50 48.28 52215.87 88888.00 2011-03-10 01:45:05.901 069 18331.66 48.39 52216.00 88888.00 2011-03-10 01:45:06.401 069 18331.52 48.40 52216.04 88888.00 2011-03-10 01:45:06.901 069 18331.55 48.35 52216.02 88888.00 2011-03-10 01:45:07.401 069 18331.64 48.27 52216.06 88888.00 2011-03-10 01:45:07.901 069 18331.59 48.29 52216.01 88888.00 2011-03-10 01:45:08.401 069 18331.51 48.31 52215.83 88888.00 2011-03-10 01:45:08.901 069 18331.28 48.23 52215.75 88888.00 2011-03-10 01:45:09.401 069 18331.48 48.24 52215.89 88888.00 2011-03-10 01:45:09.901 069 18331.40 48.20 52215.96 88888.00 2011-03-10 01:45:10.401 069 18331.51 48.12 52215.83 88888.00 2011-03-10 01:45:10.901 069 18331.21 48.15 52215.90 88888.00 2011-03-10 01:45:11.401 069 18331.09 48.23 52216.01 88888.00 2011-03-10 01:45:11.901 069 18331.17 48.30 52216.03 88888.00 2011-03-10 01:45:12.401 069 18331.25 48.35 52216.04 88888.00 2011-03-10 01:45:12.901 069 18331.47 48.35 52216.15 88888.00 2011-03-10 01:45:13.401 069 18331.67 48.34 52216.17 88888.00 2011-03-10 01:45:13.901 069 18331.38 48.34 52216.13 88888.00 2011-03-10 01:45:14.401 069 18331.27 48.31 52216.06 88888.00 2011-03-10 01:45:14.901 069 18331.54 48.25 52216.10 88888.00 2011-03-10 01:45:15.401 069 18331.72 48.25 52216.06 88888.00 2011-03-10 01:45:15.901 069 18331.61 48.20 52216.10 88888.00 2011-03-10 01:45:16.401 069 18331.42 48.21 52216.06 88888.00 2011-03-10 01:45:16.901 069 18331.04 48.19 52216.07 88888.00 2011-03-10 01:45:17.401 069 18331.31 48.25 52216.04 88888.00 2011-03-10 01:45:17.901 069 18331.61 48.29 52216.11 88888.00 2011-03-10 01:45:18.401 069 18331.65 48.35 52216.17 88888.00 2011-03-10 01:45:18.901 069 18331.52 48.29 52216.19 88888.00 2011-03-10 01:45:19.401 069 18331.48 48.36 52216.16 88888.00 2011-03-10 01:45:19.901 069 18331.53 48.30 52216.07 88888.00 2011-03-10 01:45:20.401 069 18331.36 48.28 52216.14 88888.00 2011-03-10 01:45:20.901 069 18331.42 48.31 52216.06 88888.00 2011-03-10 01:45:21.401 069 18331.59 48.34 52215.98 88888.00 2011-03-10 01:45:21.901 069 18331.53 48.32 52215.88 88888.00 2011-03-10 01:45:22.401 069 18331.44 48.38 52215.98 88888.00 2011-03-10 01:45:22.901 069 18331.34 48.34 52216.07 88888.00 2011-03-10 01:45:23.401 069 18331.22 48.30 52216.05 88888.00 2011-03-10 01:45:23.901 069 18331.19 48.35 52215.99 88888.00 2011-03-10 01:45:24.401 069 18331.11 48.39 52215.99 88888.00 2011-03-10 01:45:24.901 069 18331.04 48.40 52216.00 88888.00 2011-03-10 01:45:25.401 069 18331.28 48.42 52216.07 88888.00 2011-03-10 01:45:25.901 069 18331.39 48.46 52215.98 88888.00 2011-03-10 01:45:26.401 069 18331.16 48.45 52216.01 88888.00 2011-03-10 01:45:26.901 069 18331.15 48.40 52216.02 88888.00 2011-03-10 01:45:27.401 069 18331.19 48.45 52215.98 88888.00 2011-03-10 01:45:27.901 069 18331.20 48.46 52216.00 88888.00 2011-03-10 01:45:28.401 069 18331.20 48.37 52216.00 88888.00 2011-03-10 01:45:28.901 069 18331.43 48.28 52216.04 88888.00 2011-03-10 01:45:29.401 069 18331.37 48.25 52216.00 88888.00 2011-03-10 01:45:29.901 069 18331.65 48.27 52216.01 88888.00 2011-03-10 01:45:30.401 069 18331.85 48.29 52215.98 88888.00 2011-03-10 01:45:30.901 069 18331.69 48.35 52215.98 88888.00 2011-03-10 01:45:31.401 069 18331.59 48.26 52215.99 88888.00 2011-03-10 01:45:31.901 069 18331.76 48.22 52216.03 88888.00 2011-03-10 01:45:32.401 069 18331.84 48.26 52216.01 88888.00 2011-03-10 01:45:32.901 069 18331.84 48.29 52216.01 88888.00 2011-03-10 01:45:33.401 069 18331.65 48.24 52216.02 88888.00 2011-03-10 01:45:33.901 069 18331.55 48.23 52216.00 88888.00 2011-03-10 01:45:34.401 069 18331.61 48.24 52215.98 88888.00 2011-03-10 01:45:34.901 069 18331.70 48.31 52216.00 88888.00 2011-03-10 01:45:35.401 069 18331.64 48.30 52216.07 88888.00 2011-03-10 01:45:35.901 069 18331.18 48.28 52216.01 88888.00 2011-03-10 01:45:36.401 069 18331.12 48.22 52215.98 88888.00 2011-03-10 01:45:36.901 069 18331.12 48.25 52215.99 88888.00 2011-03-10 01:45:37.401 069 18331.15 48.27 52215.99 88888.00 2011-03-10 01:45:37.901 069 18331.56 48.29 52215.89 88888.00 2011-03-10 01:45:38.401 069 18331.55 48.38 52215.88 88888.00 2011-03-10 01:45:38.901 069 18331.27 48.37 52215.93 88888.00 2011-03-10 01:45:39.401 069 18331.19 48.34 52215.88 88888.00 2011-03-10 01:45:39.901 069 18331.37 48.36 52215.83 88888.00 2011-03-10 01:45:40.401 069 18331.34 48.33 52215.79 88888.00 2011-03-10 01:45:40.901 069 18331.25 48.37 52215.70 88888.00 2011-03-10 01:45:41.401 069 18331.50 48.39 52215.73 88888.00 2011-03-10 01:45:41.901 069 18331.48 48.39 52215.75 88888.00 2011-03-10 01:45:42.401 069 18331.11 48.33 52215.65 88888.00 2011-03-10 01:45:42.901 069 18331.01 48.31 52215.70 88888.00 2011-03-10 01:45:43.401 069 18331.08 48.31 52215.77 88888.00 2011-03-10 01:45:43.901 069 18331.16 48.30 52215.75 88888.00 2011-03-10 01:45:44.401 069 18331.07 48.29 52215.77 88888.00 2011-03-10 01:45:44.901 069 18330.94 48.28 52215.76 88888.00 2011-03-10 01:45:45.401 069 18330.95 48.26 52215.75 88888.00 2011-03-10 01:45:45.901 069 18331.11 48.30 52215.75 88888.00 2011-03-10 01:45:46.401 069 18331.37 48.25 52215.81 88888.00 2011-03-10 01:45:46.901 069 18331.47 48.32 52215.81 88888.00 2011-03-10 01:45:47.401 069 18331.41 48.38 52215.70 88888.00 2011-03-10 01:45:47.901 069 18331.18 48.35 52215.60 88888.00 2011-03-10 01:45:48.401 069 18331.18 48.39 52215.78 88888.00 2011-03-10 01:45:48.901 069 18331.05 48.45 52215.86 88888.00 2011-03-10 01:45:49.401 069 18330.95 48.42 52215.71 88888.00 2011-03-10 01:45:49.901 069 18330.90 48.39 52215.77 88888.00 2011-03-10 01:45:50.401 069 18330.87 48.37 52215.84 88888.00 2011-03-10 01:45:50.901 069 18330.79 48.44 52215.83 88888.00 2011-03-10 01:45:51.401 069 18330.86 48.44 52215.87 88888.00 2011-03-10 01:45:51.901 069 18331.08 48.36 52215.99 88888.00 2011-03-10 01:45:52.401 069 18331.27 48.33 52215.94 88888.00 2011-03-10 01:45:52.901 069 18331.09 48.36 52215.92 88888.00 2011-03-10 01:45:53.401 069 18330.89 48.33 52215.95 88888.00 2011-03-10 01:45:53.901 069 18330.97 48.27 52215.94 88888.00 2011-03-10 01:45:54.401 069 18330.94 48.25 52216.05 88888.00 2011-03-10 01:45:54.901 069 18331.10 48.31 52215.98 88888.00 2011-03-10 01:45:55.401 069 18331.17 48.31 52215.96 88888.00 2011-03-10 01:45:55.901 069 18330.90 48.31 52215.83 88888.00 2011-03-10 01:45:56.401 069 18330.83 48.32 52215.80 88888.00 2011-03-10 01:45:56.901 069 18330.78 48.36 52215.80 88888.00 2011-03-10 01:45:57.401 069 18330.83 48.36 52215.78 88888.00 2011-03-10 01:45:57.901 069 18330.82 48.41 52215.82 88888.00 2011-03-10 01:45:58.401 069 18331.00 48.40 52215.82 88888.00 2011-03-10 01:45:58.901 069 18331.29 48.44 52215.80 88888.00 2011-03-10 01:45:59.401 069 18331.37 48.45 52215.69 88888.00 2011-03-10 01:45:59.901 069 18331.30 48.38 52215.64 88888.00 2011-03-10 01:46:00.401 069 18331.04 48.40 52215.70 88888.00 2011-03-10 01:46:00.901 069 18330.78 48.41 52215.63 88888.00 2011-03-10 01:46:01.401 069 18330.90 48.28 52215.60 88888.00 2011-03-10 01:46:01.901 069 18331.27 48.35 52215.65 88888.00 2011-03-10 01:46:02.401 069 18331.37 48.36 52215.67 88888.00 2011-03-10 01:46:02.901 069 18331.27 48.27 52215.71 88888.00 2011-03-10 01:46:03.401 069 18331.08 48.24 52215.60 88888.00 2011-03-10 01:46:03.901 069 18331.04 48.29 52215.49 88888.00 2011-03-10 01:46:04.401 069 18330.90 48.31 52215.60 88888.00 2011-03-10 01:46:04.901 069 18330.77 48.30 52215.70 88888.00 2011-03-10 01:46:05.401 069 18331.08 48.26 52215.71 88888.00 2011-03-10 01:46:05.901 069 18331.20 48.27 52215.71 88888.00 2011-03-10 01:46:06.401 069 18331.32 48.26 52215.56 88888.00 2011-03-10 01:46:06.901 069 18331.26 48.27 52215.51 88888.00 2011-03-10 01:46:07.401 069 18331.20 48.26 52215.49 88888.00 2011-03-10 01:46:07.901 069 18331.01 48.21 52215.56 88888.00 2011-03-10 01:46:08.401 069 18330.84 48.12 52215.61 88888.00 2011-03-10 01:46:08.901 069 18330.82 48.12 52215.61 88888.00 2011-03-10 01:46:09.401 069 18330.77 48.19 52215.73 88888.00 2011-03-10 01:46:09.901 069 18330.83 48.25 52215.75 88888.00 2011-03-10 01:46:10.401 069 18330.82 48.29 52215.64 88888.00 2011-03-10 01:46:10.901 069 18330.82 48.27 52215.67 88888.00 2011-03-10 01:46:11.401 069 18330.91 48.23 52215.70 88888.00 2011-03-10 01:46:11.901 069 18330.88 48.25 52215.64 88888.00 2011-03-10 01:46:12.401 069 18330.68 48.32 52215.70 88888.00 2011-03-10 01:46:12.901 069 18330.78 48.32 52215.70 88888.00 2011-03-10 01:46:13.401 069 18331.03 48.31 52215.64 88888.00 2011-03-10 01:46:13.901 069 18331.34 48.28 52215.72 88888.00 2011-03-10 01:46:14.401 069 18331.01 48.27 52215.80 88888.00 2011-03-10 01:46:14.901 069 18330.83 48.26 52215.82 88888.00 2011-03-10 01:46:15.401 069 18330.89 48.27 52215.66 88888.00 2011-03-10 01:46:15.901 069 18331.23 48.28 52215.69 88888.00 2011-03-10 01:46:16.401 069 18331.03 48.32 52215.71 88888.00 2011-03-10 01:46:16.901 069 18330.94 48.39 52215.70 88888.00 2011-03-10 01:46:17.401 069 18330.87 48.33 52215.69 88888.00 2011-03-10 01:46:17.901 069 18330.80 48.38 52215.61 88888.00 2011-03-10 01:46:18.401 069 18330.77 48.37 52215.59 88888.00 2011-03-10 01:46:18.901 069 18330.83 48.31 52215.70 88888.00 2011-03-10 01:46:19.401 069 18331.15 48.33 52215.68 88888.00 2011-03-10 01:46:19.901 069 18331.11 48.41 52215.71 88888.00 2011-03-10 01:46:20.401 069 18330.80 48.42 52215.71 88888.00 2011-03-10 01:46:20.901 069 18330.80 48.39 52215.84 88888.00 2011-03-10 01:46:21.401 069 18331.07 48.51 52215.71 88888.00 2011-03-10 01:46:21.901 069 18331.30 48.45 52215.63 88888.00 2011-03-10 01:46:22.401 069 18331.16 48.42 52215.66 88888.00 2011-03-10 01:46:22.901 069 18330.95 48.38 52215.70 88888.00 2011-03-10 01:46:23.401 069 18330.66 48.38 52215.72 88888.00 2011-03-10 01:46:23.901 069 18330.53 48.40 52215.80 88888.00 2011-03-10 01:46:24.401 069 18330.57 48.43 52215.76 88888.00 2011-03-10 01:46:24.901 069 18330.72 48.38 52215.75 88888.00 2011-03-10 01:46:25.401 069 18331.10 48.41 52215.65 88888.00 2011-03-10 01:46:25.901 069 18330.95 48.40 52215.68 88888.00 2011-03-10 01:46:26.401 069 18330.93 48.29 52215.78 88888.00 2011-03-10 01:46:26.901 069 18331.10 48.28 52215.84 88888.00 2011-03-10 01:46:27.401 069 18331.30 48.31 52215.92 88888.00 2011-03-10 01:46:27.901 069 18331.15 48.32 52215.94 88888.00 2011-03-10 01:46:28.401 069 18330.69 48.31 52215.90 88888.00 2011-03-10 01:46:28.901 069 18330.64 48.35 52215.84 88888.00 2011-03-10 01:46:29.401 069 18330.97 48.38 52215.80 88888.00 2011-03-10 01:46:29.901 069 18331.14 48.37 52215.82 88888.00 2011-03-10 01:46:30.401 069 18330.99 48.34 52215.81 88888.00 2011-03-10 01:46:30.901 069 18330.91 48.33 52215.75 88888.00 2011-03-10 01:46:31.401 069 18331.10 48.29 52215.71 88888.00 2011-03-10 01:46:31.901 069 18331.41 48.33 52215.75 88888.00 2011-03-10 01:46:32.401 069 18331.20 48.32 52215.77 88888.00 2011-03-10 01:46:32.901 069 18330.88 48.31 52215.76 88888.00 2011-03-10 01:46:33.401 069 18330.97 48.39 52215.76 88888.00 2011-03-10 01:46:33.901 069 18330.84 48.33 52215.73 88888.00 2011-03-10 01:46:34.401 069 18330.65 48.33 52215.78 88888.00 2011-03-10 01:46:34.901 069 18330.78 48.39 52215.79 88888.00 2011-03-10 01:46:35.401 069 18330.75 48.40 52215.80 88888.00 2011-03-10 01:46:35.901 069 18330.89 48.34 52215.79 88888.00 2011-03-10 01:46:36.401 069 18330.82 48.31 52215.80 88888.00 2011-03-10 01:46:36.901 069 18330.64 48.30 52215.73 88888.00 2011-03-10 01:46:37.401 069 18330.52 48.30 52215.68 88888.00 2011-03-10 01:46:37.901 069 18330.41 48.25 52215.75 88888.00 2011-03-10 01:46:38.401 069 18330.50 48.34 52215.75 88888.00 2011-03-10 01:46:38.901 069 18330.66 48.38 52215.79 88888.00 2011-03-10 01:46:39.401 069 18330.67 48.37 52215.81 88888.00 2011-03-10 01:46:39.901 069 18330.82 48.30 52215.75 88888.00 2011-03-10 01:46:40.401 069 18331.00 48.31 52215.78 88888.00 2011-03-10 01:46:40.901 069 18330.89 48.32 52215.79 88888.00 2011-03-10 01:46:41.401 069 18331.04 48.31 52215.79 88888.00 2011-03-10 01:46:41.901 069 18331.07 48.34 52215.80 88888.00 2011-03-10 01:46:42.401 069 18331.26 48.42 52215.78 88888.00 2011-03-10 01:46:42.901 069 18331.16 48.37 52215.94 88888.00 2011-03-10 01:46:43.401 069 18330.74 48.34 52216.01 88888.00 2011-03-10 01:46:43.901 069 18330.62 48.33 52215.87 88888.00 2011-03-10 01:46:44.401 069 18330.75 48.32 52215.80 88888.00 2011-03-10 01:46:44.901 069 18330.80 48.33 52215.80 88888.00 2011-03-10 01:46:45.401 069 18330.64 48.37 52215.69 88888.00 2011-03-10 01:46:45.901 069 18330.62 48.35 52215.73 88888.00 2011-03-10 01:46:46.401 069 18330.69 48.39 52215.69 88888.00 2011-03-10 01:46:46.901 069 18330.80 48.47 52215.67 88888.00 2011-03-10 01:46:47.401 069 18331.08 48.49 52215.70 88888.00 2011-03-10 01:46:47.901 069 18331.07 48.44 52215.69 88888.00 2011-03-10 01:46:48.401 069 18331.30 48.36 52215.79 88888.00 2011-03-10 01:46:48.901 069 18331.04 48.35 52215.84 88888.00 2011-03-10 01:46:49.401 069 18330.86 48.43 52215.88 88888.00 2011-03-10 01:46:49.901 069 18330.68 48.45 52215.77 88888.00 2011-03-10 01:46:50.401 069 18330.76 48.48 52215.72 88888.00 2011-03-10 01:46:50.901 069 18330.89 48.41 52215.78 88888.00 2011-03-10 01:46:51.401 069 18330.90 48.42 52215.75 88888.00 2011-03-10 01:46:51.901 069 18330.78 48.49 52215.60 88888.00 2011-03-10 01:46:52.401 069 18330.72 48.40 52215.55 88888.00 2011-03-10 01:46:52.901 069 18330.71 48.38 52215.60 88888.00 2011-03-10 01:46:53.401 069 18330.75 48.38 52215.65 88888.00 2011-03-10 01:46:53.901 069 18330.93 48.44 52215.70 88888.00 2011-03-10 01:46:54.401 069 18330.98 48.45 52215.79 88888.00 2011-03-10 01:46:54.901 069 18331.33 48.51 52215.72 88888.00 2011-03-10 01:46:55.401 069 18331.23 48.49 52215.71 88888.00 2011-03-10 01:46:55.901 069 18330.96 48.47 52215.69 88888.00 2011-03-10 01:46:56.401 069 18330.99 48.44 52215.63 88888.00 2011-03-10 01:46:56.901 069 18331.19 48.51 52215.72 88888.00 2011-03-10 01:46:57.401 069 18330.99 48.55 52215.68 88888.00 2011-03-10 01:46:57.901 069 18330.85 48.54 52215.65 88888.00 2011-03-10 01:46:58.401 069 18331.12 48.59 52215.80 88888.00 2011-03-10 01:46:58.901 069 18330.91 48.57 52215.75 88888.00 2011-03-10 01:46:59.401 069 18330.77 48.53 52215.72 88888.00 2011-03-10 01:46:59.901 069 18330.74 48.47 52215.70 88888.00 2011-03-10 01:47:00.401 069 18330.93 48.48 52215.82 88888.00 2011-03-10 01:47:00.901 069 18331.04 48.52 52215.83 88888.00 2011-03-10 01:47:01.401 069 18330.90 48.54 52215.79 88888.00 2011-03-10 01:47:01.901 069 18330.74 48.51 52215.75 88888.00 2011-03-10 01:47:02.401 069 18330.83 48.57 52215.78 88888.00 2011-03-10 01:47:02.901 069 18331.23 48.55 52215.83 88888.00 2011-03-10 01:47:03.401 069 18331.45 48.48 52215.80 88888.00 2011-03-10 01:47:03.901 069 18331.29 48.42 52215.75 88888.00 2011-03-10 01:47:04.401 069 18331.17 48.40 52215.78 88888.00 2011-03-10 01:47:04.901 069 18331.17 48.48 52215.81 88888.00 2011-03-10 01:47:05.401 069 18330.90 48.57 52215.77 88888.00 2011-03-10 01:47:05.901 069 18330.75 48.58 52215.80 88888.00 2011-03-10 01:47:06.401 069 18330.76 48.59 52215.82 88888.00 2011-03-10 01:47:06.901 069 18330.78 48.54 52215.79 88888.00 2011-03-10 01:47:07.401 069 18331.03 48.45 52215.79 88888.00 2011-03-10 01:47:07.901 069 18331.04 48.42 52215.73 88888.00 2011-03-10 01:47:08.401 069 18330.93 48.37 52215.73 88888.00 2011-03-10 01:47:08.901 069 18330.77 48.38 52215.69 88888.00 2011-03-10 01:47:09.401 069 18330.75 48.42 52215.81 88888.00 2011-03-10 01:47:09.901 069 18330.87 48.41 52215.80 88888.00 2011-03-10 01:47:10.401 069 18331.12 48.35 52215.77 88888.00 2011-03-10 01:47:10.901 069 18330.98 48.44 52215.80 88888.00 2011-03-10 01:47:11.401 069 18330.85 48.47 52215.77 88888.00 2011-03-10 01:47:11.901 069 18331.20 48.47 52215.66 88888.00 2011-03-10 01:47:12.401 069 18331.36 48.47 52215.68 88888.00 2011-03-10 01:47:12.901 069 18330.98 48.48 52215.68 88888.00 2011-03-10 01:47:13.401 069 18330.82 48.48 52215.71 88888.00 2011-03-10 01:47:13.901 069 18330.95 48.45 52215.73 88888.00 2011-03-10 01:47:14.401 069 18331.03 48.45 52215.71 88888.00 2011-03-10 01:47:14.901 069 18331.25 48.45 52215.78 88888.00 2011-03-10 01:47:15.401 069 18330.98 48.51 52215.69 88888.00 2011-03-10 01:47:15.901 069 18331.00 48.51 52215.70 88888.00 2011-03-10 01:47:16.401 069 18331.18 48.44 52215.53 88888.00 2011-03-10 01:47:16.901 069 18331.03 48.41 52215.53 88888.00 2011-03-10 01:47:17.401 069 18330.88 48.43 52215.71 88888.00 2011-03-10 01:47:17.901 069 18330.93 48.47 52215.67 88888.00 2011-03-10 01:47:18.401 069 18331.16 48.44 52215.59 88888.00 2011-03-10 01:47:18.901 069 18331.31 48.44 52215.58 88888.00 2011-03-10 01:47:19.401 069 18331.15 48.45 52215.68 88888.00 2011-03-10 01:47:19.901 069 18331.16 48.47 52215.72 88888.00 2011-03-10 01:47:20.398 069 18330.85 48.43 52215.75 88888.00 2011-03-10 01:47:20.908 069 18330.75 48.48 52215.71 88888.00 2011-03-10 01:47:21.408 069 18330.88 48.54 52215.76 88888.00 2011-03-10 01:47:21.908 069 18331.06 48.53 52215.72 88888.00 2011-03-10 01:47:22.408 069 18331.08 48.52 52215.72 88888.00 2011-03-10 01:47:22.908 069 18331.09 48.47 52215.73 88888.00 2011-03-10 01:47:23.408 069 18331.01 48.47 52215.68 88888.00 2011-03-10 01:47:23.908 069 18330.75 48.54 52215.56 88888.00 2011-03-10 01:47:24.408 069 18330.61 48.65 52215.71 88888.00 2011-03-10 01:47:24.908 069 18330.76 48.61 52215.68 88888.00 2011-03-10 01:47:25.408 069 18330.90 48.60 52215.57 88888.00 2011-03-10 01:47:25.908 069 18330.91 48.58 52215.57 88888.00 2011-03-10 01:47:26.408 069 18330.79 48.60 52215.70 88888.00 2011-03-10 01:47:26.908 069 18330.75 48.64 52215.66 88888.00 2011-03-10 01:47:27.408 069 18330.80 48.58 52215.63 88888.00 2011-03-10 01:47:27.908 069 18330.99 48.62 52215.64 88888.00 2011-03-10 01:47:28.408 069 18331.19 48.61 52215.66 88888.00 2011-03-10 01:47:28.908 069 18331.26 48.64 52215.75 88888.00 2011-03-10 01:47:29.408 069 18331.11 48.56 52215.79 88888.00 2011-03-10 01:47:29.908 069 18331.19 48.54 52215.93 88888.00 2011-03-10 01:47:30.408 069 18331.01 48.58 52215.84 88888.00 2011-03-10 01:47:30.908 069 18331.09 48.63 52215.91 88888.00 2011-03-10 01:47:31.408 069 18331.25 48.63 52215.94 88888.00 2011-03-10 01:47:31.908 069 18331.03 48.68 52215.91 88888.00 2011-03-10 01:47:32.408 069 18331.01 48.60 52215.77 88888.00 2011-03-10 01:47:32.908 069 18330.87 48.53 52215.68 88888.00 2011-03-10 01:47:33.408 069 18330.79 48.53 52215.69 88888.00 2011-03-10 01:47:33.908 069 18331.01 48.63 52215.80 88888.00 2011-03-10 01:47:34.408 069 18331.09 48.60 52215.80 88888.00 2011-03-10 01:47:34.908 069 18330.97 48.56 52215.75 88888.00 2011-03-10 01:47:35.408 069 18330.58 48.61 52215.80 88888.00 2011-03-10 01:47:35.908 069 18330.49 48.55 52215.79 88888.00 2011-03-10 01:47:36.408 069 18330.83 48.55 52215.73 88888.00 2011-03-10 01:47:36.908 069 18330.63 48.65 52215.72 88888.00 2011-03-10 01:47:37.408 069 18330.44 48.66 52215.71 88888.00 2011-03-10 01:47:37.908 069 18330.44 48.66 52215.67 88888.00 2011-03-10 01:47:38.408 069 18330.58 48.64 52215.70 88888.00 2011-03-10 01:47:38.908 069 18330.33 48.61 52215.68 88888.00 2011-03-10 01:47:39.408 069 18330.51 48.68 52215.70 88888.00 2011-03-10 01:47:39.908 069 18330.84 48.64 52215.66 88888.00 2011-03-10 01:47:40.408 069 18330.84 48.62 52215.67 88888.00 2011-03-10 01:47:40.908 069 18330.91 48.65 52215.73 88888.00 2011-03-10 01:47:41.408 069 18330.66 48.56 52215.68 88888.00 2011-03-10 01:47:41.908 069 18330.55 48.61 52215.65 88888.00 2011-03-10 01:47:42.408 069 18330.40 48.61 52215.51 88888.00 2011-03-10 01:47:42.908 069 18330.38 48.61 52215.67 88888.00 2011-03-10 01:47:43.408 069 18330.64 48.60 52215.71 88888.00 2011-03-10 01:47:43.908 069 18331.03 48.65 52215.65 88888.00 2011-03-10 01:47:44.408 069 18331.05 48.69 52215.64 88888.00 2011-03-10 01:47:44.908 069 18331.12 48.67 52215.75 88888.00 2011-03-10 01:47:45.408 069 18330.97 48.69 52215.72 88888.00 2011-03-10 01:47:45.908 069 18330.88 48.72 52215.64 88888.00 2011-03-10 01:47:46.408 069 18330.69 48.64 52215.60 88888.00 2011-03-10 01:47:46.908 069 18330.72 48.58 52215.68 88888.00 2011-03-10 01:47:47.408 069 18330.62 48.54 52215.67 88888.00 2011-03-10 01:47:47.908 069 18330.64 48.61 52215.67 88888.00 2011-03-10 01:47:48.408 069 18330.71 48.64 52215.65 88888.00 2011-03-10 01:47:48.908 069 18331.05 48.64 52215.60 88888.00 2011-03-10 01:47:49.408 069 18330.79 48.68 52215.58 88888.00 2011-03-10 01:47:49.908 069 18330.86 48.78 52215.56 88888.00 2011-03-10 01:47:50.408 069 18330.98 48.84 52215.53 88888.00 2011-03-10 01:47:50.908 069 18330.68 48.85 52215.44 88888.00 2011-03-10 01:47:51.408 069 18331.04 48.80 52215.45 88888.00 2011-03-10 01:47:51.908 069 18331.20 48.78 52215.44 88888.00 2011-03-10 01:47:52.408 069 18331.26 48.85 52215.40 88888.00 2011-03-10 01:47:52.908 069 18331.23 48.91 52215.45 88888.00 2011-03-10 01:47:53.408 069 18331.10 48.88 52215.49 88888.00 2011-03-10 01:47:53.908 069 18331.16 48.86 52215.49 88888.00 2011-03-10 01:47:54.408 069 18330.89 48.90 52215.51 88888.00 2011-03-10 01:47:54.908 069 18331.03 48.96 52215.53 88888.00 2011-03-10 01:47:55.408 069 18331.03 48.99 52215.58 88888.00 2011-03-10 01:47:55.908 069 18330.77 48.96 52215.71 88888.00 2011-03-10 01:47:56.408 069 18330.54 48.95 52215.80 88888.00 2011-03-10 01:47:56.908 069 18330.63 48.99 52215.71 88888.00 2011-03-10 01:47:57.408 069 18330.65 48.98 52215.61 88888.00 2011-03-10 01:47:57.908 069 18330.69 48.99 52215.66 88888.00 2011-03-10 01:47:58.408 069 18331.08 48.98 52215.59 88888.00 2011-03-10 01:47:58.908 069 18331.10 49.02 52215.57 88888.00 2011-03-10 01:47:59.408 069 18330.75 49.02 52215.66 88888.00 2011-03-10 01:47:59.908 069 18330.63 48.92 52215.63 88888.00 2011-03-10 01:48:00.408 069 18330.72 48.93 52215.49 88888.00 2011-03-10 01:48:00.908 069 18330.69 48.94 52215.49 88888.00 2011-03-10 01:48:01.408 069 18330.73 48.94 52215.61 88888.00 2011-03-10 01:48:01.908 069 18331.09 48.93 52215.71 88888.00 2011-03-10 01:48:02.408 069 18331.15 48.90 52215.68 88888.00 2011-03-10 01:48:02.908 069 18331.09 48.91 52215.69 88888.00 2011-03-10 01:48:03.408 069 18330.86 48.90 52215.75 88888.00 2011-03-10 01:48:03.908 069 18330.56 48.90 52215.71 88888.00 2011-03-10 01:48:04.408 069 18330.64 48.99 52215.68 88888.00 2011-03-10 01:48:04.908 069 18331.00 48.99 52215.63 88888.00 2011-03-10 01:48:05.408 069 18331.08 48.97 52215.66 88888.00 2011-03-10 01:48:05.908 069 18330.82 49.01 52215.68 88888.00 2011-03-10 01:48:06.408 069 18330.94 49.03 52215.68 88888.00 2011-03-10 01:48:06.908 069 18330.97 49.05 52215.66 88888.00 2011-03-10 01:48:07.408 069 18330.95 49.05 52215.75 88888.00 2011-03-10 01:48:07.908 069 18330.89 49.02 52215.67 88888.00 2011-03-10 01:48:08.408 069 18330.96 48.95 52215.67 88888.00 2011-03-10 01:48:08.908 069 18330.76 48.92 52215.55 88888.00 2011-03-10 01:48:09.408 069 18330.99 48.88 52215.49 88888.00 2011-03-10 01:48:09.908 069 18331.33 48.85 52215.55 88888.00 2011-03-10 01:48:10.408 069 18331.18 48.94 52215.54 88888.00 2011-03-10 01:48:10.908 069 18331.23 48.91 52215.65 88888.00 2011-03-10 01:48:11.408 069 18331.38 48.99 52215.77 88888.00 2011-03-10 01:48:11.908 069 18331.42 49.09 52215.64 88888.00 2011-03-10 01:48:12.408 069 18331.53 48.97 52215.70 88888.00 2011-03-10 01:48:12.908 069 18331.31 48.95 52215.72 88888.00 2011-03-10 01:48:13.408 069 18331.32 48.99 52215.66 88888.00 2011-03-10 01:48:13.908 069 18331.36 48.98 52215.58 88888.00 2011-03-10 01:48:14.408 069 18331.36 48.95 52215.53 88888.00 2011-03-10 01:48:14.908 069 18331.30 48.95 52215.52 88888.00 2011-03-10 01:48:15.408 069 18331.37 48.86 52215.57 88888.00 2011-03-10 01:48:15.908 069 18331.41 48.89 52215.63 88888.00 2011-03-10 01:48:16.408 069 18331.07 48.97 52215.51 88888.00 2011-03-10 01:48:16.908 069 18330.85 48.99 52215.59 88888.00 2011-03-10 01:48:17.408 069 18330.89 49.03 52215.77 88888.00 2011-03-10 01:48:17.908 069 18330.88 49.01 52215.68 88888.00 2011-03-10 01:48:18.408 069 18330.84 49.01 52215.75 88888.00 2011-03-10 01:48:18.908 069 18330.89 48.99 52215.67 88888.00 2011-03-10 01:48:19.408 069 18331.03 49.01 52215.63 88888.00 2011-03-10 01:48:19.908 069 18330.95 48.96 52215.77 88888.00 2011-03-10 01:48:20.408 069 18330.89 49.01 52215.87 88888.00 2011-03-10 01:48:20.908 069 18330.93 49.04 52215.68 88888.00 2011-03-10 01:48:21.408 069 18330.93 49.05 52215.65 88888.00 2011-03-10 01:48:21.908 069 18331.12 49.11 52215.69 88888.00 2011-03-10 01:48:22.408 069 18331.10 49.13 52215.72 88888.00 2011-03-10 01:48:22.908 069 18331.01 49.09 52215.82 88888.00 2011-03-10 01:48:23.408 069 18331.21 49.04 52215.73 88888.00 2011-03-10 01:48:23.908 069 18331.14 49.04 52215.71 88888.00 2011-03-10 01:48:24.408 069 18331.04 49.11 52215.66 88888.00 2011-03-10 01:48:24.908 069 18331.06 49.10 52215.65 88888.00 2011-03-10 01:48:25.408 069 18331.16 49.04 52215.71 88888.00 2011-03-10 01:48:25.908 069 18331.20 49.09 52215.69 88888.00 2011-03-10 01:48:26.408 069 18331.20 49.08 52215.67 88888.00 2011-03-10 01:48:26.908 069 18331.29 48.98 52215.66 88888.00 2011-03-10 01:48:27.408 069 18331.38 49.01 52215.66 88888.00 2011-03-10 01:48:27.908 069 18331.43 48.95 52215.78 88888.00 2011-03-10 01:48:28.408 069 18331.65 48.91 52215.90 88888.00 2011-03-10 01:48:28.908 069 18331.52 48.90 52215.92 88888.00 2011-03-10 01:48:29.408 069 18331.37 49.00 52215.89 88888.00 2011-03-10 01:48:29.908 069 18331.42 48.97 52215.93 88888.00 2011-03-10 01:48:30.408 069 18331.41 48.98 52215.99 88888.00 2011-03-10 01:48:30.908 069 18331.40 48.97 52215.89 88888.00 2011-03-10 01:48:31.408 069 18331.41 49.05 52215.99 88888.00 2011-03-10 01:48:31.908 069 18331.48 49.04 52216.03 88888.00 2011-03-10 01:48:32.408 069 18331.55 49.03 52215.98 88888.00 2011-03-10 01:48:32.908 069 18331.82 48.99 52215.78 88888.00 2011-03-10 01:48:33.408 069 18331.74 48.96 52215.76 88888.00 2011-03-10 01:48:33.908 069 18331.58 48.93 52215.87 88888.00 2011-03-10 01:48:34.408 069 18331.54 48.95 52215.86 88888.00 2011-03-10 01:48:34.908 069 18331.87 48.95 52215.82 88888.00 2011-03-10 01:48:35.408 069 18331.84 48.92 52215.82 88888.00 2011-03-10 01:48:35.908 069 18331.56 48.99 52215.80 88888.00 2011-03-10 01:48:36.408 069 18331.51 49.08 52215.73 88888.00 2011-03-10 01:48:36.908 069 18331.65 49.03 52215.77 88888.00 2011-03-10 01:48:37.408 069 18331.59 49.02 52215.76 88888.00 2011-03-10 01:48:37.908 069 18331.56 49.01 52215.82 88888.00 2011-03-10 01:48:38.408 069 18331.63 49.01 52215.80 88888.00 2011-03-10 01:48:38.908 069 18331.97 49.06 52215.67 88888.00 2011-03-10 01:48:39.408 069 18332.09 49.09 52215.64 88888.00 2011-03-10 01:48:39.908 069 18332.08 49.11 52215.67 88888.00 2011-03-10 01:48:40.408 069 18331.82 49.05 52215.66 88888.00 2011-03-10 01:48:40.908 069 18332.18 49.03 52215.75 88888.00 2011-03-10 01:48:41.408 069 18332.10 49.01 52215.78 88888.00 2011-03-10 01:48:41.908 069 18331.67 49.11 52215.88 88888.00 2011-03-10 01:48:42.408 069 18331.73 49.14 52215.86 88888.00 2011-03-10 01:48:42.908 069 18331.96 49.18 52215.88 88888.00 2011-03-10 01:48:43.408 069 18331.72 49.03 52215.84 88888.00 2011-03-10 01:48:43.908 069 18331.83 49.00 52215.84 88888.00 2011-03-10 01:48:44.408 069 18332.05 49.03 52215.77 88888.00 2011-03-10 01:48:44.908 069 18332.04 49.09 52215.73 88888.00 2011-03-10 01:48:45.408 069 18332.24 49.16 52215.75 88888.00 2011-03-10 01:48:45.908 069 18332.04 49.19 52215.64 88888.00 2011-03-10 01:48:46.408 069 18331.92 49.08 52215.65 88888.00 2011-03-10 01:48:46.908 069 18332.09 49.04 52215.77 88888.00 2011-03-10 01:48:47.408 069 18332.01 48.94 52215.71 88888.00 2011-03-10 01:48:47.908 069 18331.88 48.96 52215.65 88888.00 2011-03-10 01:48:48.408 069 18332.14 49.10 52215.67 88888.00 2011-03-10 01:48:48.908 069 18332.25 49.11 52215.70 88888.00 2011-03-10 01:48:49.408 069 18332.23 49.04 52215.77 88888.00 2011-03-10 01:48:49.908 069 18332.03 49.08 52215.79 88888.00 2011-03-10 01:48:50.408 069 18331.98 49.05 52215.70 88888.00 2011-03-10 01:48:50.908 069 18331.82 49.09 52215.78 88888.00 2011-03-10 01:48:51.408 069 18331.97 49.06 52215.72 88888.00 2011-03-10 01:48:51.908 069 18332.29 49.08 52215.60 88888.00 2011-03-10 01:48:52.408 069 18332.53 49.07 52215.63 88888.00 2011-03-10 01:48:52.908 069 18332.64 49.03 52215.72 88888.00 2011-03-10 01:48:53.408 069 18332.40 49.05 52215.69 88888.00 2011-03-10 01:48:53.908 069 18332.54 49.06 52215.63 88888.00 2011-03-10 01:48:54.408 069 18332.50 49.09 52215.68 88888.00 2011-03-10 01:48:54.908 069 18332.17 49.08 52215.72 88888.00 2011-03-10 01:48:55.408 069 18332.10 49.04 52215.80 88888.00 2011-03-10 01:48:55.908 069 18332.24 49.09 52215.79 88888.00 2011-03-10 01:48:56.408 069 18332.19 49.07 52215.79 88888.00 2011-03-10 01:48:56.908 069 18331.91 49.11 52215.88 88888.00 2011-03-10 01:48:57.408 069 18331.92 49.10 52215.75 88888.00 2011-03-10 01:48:57.908 069 18332.07 49.12 52215.69 88888.00 2011-03-10 01:48:58.408 069 18332.57 49.12 52215.69 88888.00 2011-03-10 01:48:58.908 069 18332.66 49.11 52215.60 88888.00 2011-03-10 01:48:59.408 069 18332.67 49.15 52215.64 88888.00 2011-03-10 01:48:59.908 069 18332.70 49.11 52215.66 88888.00 2011-03-10 01:49:00.408 069 18332.38 49.08 52215.59 88888.00 2011-03-10 01:49:00.908 069 18332.32 49.06 52215.59 88888.00 2011-03-10 01:49:01.408 069 18332.52 49.13 52215.65 88888.00 2011-03-10 01:49:01.908 069 18332.37 49.11 52215.73 88888.00 2011-03-10 01:49:02.408 069 18332.17 49.15 52215.79 88888.00 2011-03-10 01:49:02.908 069 18332.36 49.15 52215.77 88888.00 2011-03-10 01:49:03.408 069 18332.28 49.14 52215.65 88888.00 2011-03-10 01:49:03.908 069 18332.28 49.14 52215.77 88888.00 2011-03-10 01:49:04.408 069 18332.49 49.10 52215.75 88888.00 2011-03-10 01:49:04.908 069 18332.74 49.12 52215.64 88888.00 2011-03-10 01:49:05.408 069 18332.82 49.20 52215.71 88888.00 2011-03-10 01:49:05.908 069 18332.75 49.16 52215.70 88888.00 2011-03-10 01:49:06.408 069 18332.42 49.19 52215.67 88888.00 2011-03-10 01:49:06.908 069 18332.56 49.16 52215.80 88888.00 2011-03-10 01:49:07.408 069 18332.51 49.19 52215.82 88888.00 2011-03-10 01:49:07.908 069 18332.20 49.10 52215.70 88888.00 2011-03-10 01:49:08.408 069 18332.18 49.14 52215.65 88888.00 2011-03-10 01:49:08.908 069 18332.42 49.20 52215.66 88888.00 2011-03-10 01:49:09.408 069 18332.25 49.15 52215.72 88888.00 2011-03-10 01:49:09.908 069 18332.15 49.20 52215.70 88888.00 2011-03-10 01:49:10.408 069 18332.21 49.22 52215.72 88888.00 2011-03-10 01:49:10.908 069 18332.35 49.12 52215.80 88888.00 2011-03-10 01:49:11.408 069 18332.21 49.10 52215.80 88888.00 2011-03-10 01:49:11.908 069 18332.56 49.13 52215.78 88888.00 2011-03-10 01:49:12.408 069 18332.75 49.15 52215.69 88888.00 2011-03-10 01:49:12.908 069 18332.66 49.15 52215.64 88888.00 2011-03-10 01:49:13.408 069 18332.35 49.19 52215.71 88888.00 2011-03-10 01:49:13.908 069 18332.20 49.19 52215.72 88888.00 2011-03-10 01:49:14.408 069 18332.42 49.15 52215.79 88888.00 2011-03-10 01:49:14.908 069 18332.60 49.15 52215.76 88888.00 2011-03-10 01:49:15.408 069 18332.61 49.22 52215.69 88888.00 2011-03-10 01:49:15.908 069 18332.67 49.23 52215.71 88888.00 2011-03-10 01:49:16.408 069 18332.62 49.18 52215.67 88888.00 2011-03-10 01:49:16.908 069 18332.31 49.22 52215.59 88888.00 2011-03-10 01:49:17.408 069 18332.61 49.28 52215.57 88888.00 2011-03-10 01:49:17.908 069 18332.61 49.24 52215.65 88888.00 2011-03-10 01:49:18.408 069 18332.27 49.20 52215.63 88888.00 2011-03-10 01:49:18.908 069 18332.18 49.15 52215.65 88888.00 2011-03-10 01:49:19.408 069 18332.40 49.19 52215.68 88888.00 2011-03-10 01:49:19.908 069 18332.27 49.12 52215.65 88888.00 2011-03-10 01:49:20.408 069 18332.27 49.11 52215.64 88888.00 2011-03-10 01:49:20.908 069 18332.48 49.09 52215.60 88888.00 2011-03-10 01:49:21.408 069 18332.41 49.13 52215.65 88888.00 2011-03-10 01:49:21.908 069 18332.24 49.11 52215.80 88888.00 2011-03-10 01:49:22.408 069 18332.21 49.14 52215.80 88888.00 2011-03-10 01:49:22.908 069 18332.24 49.16 52215.77 88888.00 2011-03-10 01:49:23.408 069 18332.30 49.07 52215.73 88888.00 2011-03-10 01:49:23.908 069 18332.64 49.06 52215.80 88888.00 2011-03-10 01:49:24.408 069 18332.42 49.09 52215.72 88888.00 2011-03-10 01:49:24.908 069 18332.50 49.03 52215.71 88888.00 2011-03-10 01:49:25.408 069 18332.53 48.99 52215.78 88888.00 2011-03-10 01:49:25.908 069 18332.36 49.00 52215.63 88888.00 2011-03-10 01:49:26.408 069 18332.27 49.01 52215.63 88888.00 2011-03-10 01:49:26.908 069 18332.28 49.03 52215.81 88888.00 2011-03-10 01:49:27.408 069 18332.52 49.10 52215.83 88888.00 2011-03-10 01:49:27.908 069 18332.48 49.13 52215.84 88888.00 2011-03-10 01:49:28.408 069 18332.67 49.05 52215.81 88888.00 2011-03-10 01:49:28.908 069 18332.96 48.97 52215.70 88888.00 2011-03-10 01:49:29.408 069 18332.72 48.98 52215.71 88888.00 2011-03-10 01:49:29.908 069 18332.58 49.01 52215.67 88888.00 2011-03-10 01:49:30.408 069 18332.53 49.05 52215.64 88888.00 2011-03-10 01:49:30.908 069 18332.45 49.04 52215.58 88888.00 2011-03-10 01:49:31.408 069 18332.42 49.01 52215.60 88888.00 2011-03-10 01:49:31.908 069 18332.73 49.02 52215.59 88888.00 2011-03-10 01:49:32.408 069 18332.54 49.00 52215.58 88888.00 2011-03-10 01:49:32.908 069 18332.54 49.02 52215.58 88888.00 2011-03-10 01:49:33.408 069 18332.50 49.01 52215.65 88888.00 2011-03-10 01:49:33.908 069 18332.50 49.04 52215.71 88888.00 2011-03-10 01:49:34.408 069 18332.72 49.05 52215.69 88888.00 2011-03-10 01:49:34.908 069 18332.96 49.03 52215.61 88888.00 2011-03-10 01:49:35.408 069 18332.64 49.02 52215.55 88888.00 2011-03-10 01:49:35.908 069 18332.83 49.02 52215.63 88888.00 2011-03-10 01:49:36.408 069 18332.63 48.96 52215.68 88888.00 2011-03-10 01:49:36.908 069 18332.61 48.96 52215.68 88888.00 2011-03-10 01:49:37.408 069 18333.00 48.98 52215.75 88888.00 2011-03-10 01:49:37.908 069 18332.99 48.99 52215.71 88888.00 2011-03-10 01:49:38.408 069 18332.92 48.94 52215.72 88888.00 2011-03-10 01:49:38.908 069 18332.63 48.91 52215.61 88888.00 2011-03-10 01:49:39.408 069 18332.61 48.90 52215.63 88888.00 2011-03-10 01:49:39.908 069 18332.90 48.92 52215.70 88888.00 2011-03-10 01:49:40.408 069 18333.04 48.89 52215.60 88888.00 2011-03-10 01:49:40.908 069 18333.03 48.87 52215.60 88888.00 2011-03-10 01:49:41.408 069 18332.85 48.84 52215.67 88888.00 2011-03-10 01:49:41.908 069 18332.47 48.82 52215.52 88888.00 2011-03-10 01:49:42.408 069 18332.39 48.81 52215.49 88888.00 2011-03-10 01:49:42.908 069 18332.74 48.76 52215.56 88888.00 2011-03-10 01:49:43.408 069 18333.03 48.84 52215.52 88888.00 2011-03-10 01:49:43.908 069 18332.88 48.80 52215.53 88888.00 2011-03-10 01:49:44.408 069 18332.62 48.72 52215.65 88888.00 2011-03-10 01:49:44.908 069 18332.54 48.79 52215.63 88888.00 2011-03-10 01:49:45.408 069 18332.72 48.75 52215.60 88888.00 2011-03-10 01:49:45.908 069 18333.04 48.76 52215.58 88888.00 2011-03-10 01:49:46.408 069 18333.15 48.78 52215.54 88888.00 2011-03-10 01:49:46.908 069 18332.91 48.78 52215.59 88888.00 2011-03-10 01:49:47.408 069 18332.96 48.75 52215.69 88888.00 2011-03-10 01:49:47.908 069 18333.16 48.74 52215.64 88888.00 2011-03-10 01:49:48.408 069 18333.11 48.79 52215.61 88888.00 2011-03-10 01:49:48.908 069 18332.75 48.78 52215.69 88888.00 2011-03-10 01:49:49.408 069 18332.89 48.68 52215.75 88888.00 2011-03-10 01:49:49.908 069 18333.17 48.67 52215.81 88888.00 2011-03-10 01:49:50.408 069 18333.34 48.67 52215.84 88888.00 2011-03-10 01:49:50.908 069 18333.29 48.73 52215.76 88888.00 2011-03-10 01:49:51.408 069 18333.15 48.71 52215.70 88888.00 2011-03-10 01:49:51.908 069 18332.92 48.70 52215.77 88888.00 2011-03-10 01:49:52.408 069 18333.13 48.66 52215.65 88888.00 2011-03-10 01:49:52.908 069 18332.85 48.63 52215.56 88888.00 2011-03-10 01:49:53.408 069 18332.84 48.55 52215.63 88888.00 2011-03-10 01:49:53.908 069 18332.97 48.53 52215.61 88888.00 2011-03-10 01:49:54.408 069 18332.93 48.54 52215.59 88888.00 2011-03-10 01:49:54.908 069 18332.90 48.48 52215.61 88888.00 2011-03-10 01:49:55.408 069 18332.89 48.47 52215.61 88888.00 2011-03-10 01:49:55.908 069 18332.75 48.51 52215.61 88888.00 2011-03-10 01:49:56.408 069 18332.69 48.53 52215.51 88888.00 2011-03-10 01:49:56.908 069 18332.80 48.51 52215.42 88888.00 2011-03-10 01:49:57.408 069 18332.83 48.43 52215.49 88888.00 2011-03-10 01:49:57.908 069 18332.81 48.44 52215.51 88888.00 2011-03-10 01:49:58.408 069 18332.81 48.43 52215.55 88888.00 2011-03-10 01:49:58.908 069 18332.95 48.45 52215.57 88888.00 2011-03-10 01:49:59.408 069 18332.80 48.45 52215.48 88888.00 2011-03-10 01:49:59.908 069 18332.70 48.44 52215.49 88888.00 2011-03-10 01:50:00.408 069 18332.72 48.44 52215.56 88888.00 2011-03-10 01:50:00.908 069 18333.16 48.36 52215.52 88888.00 2011-03-10 01:50:01.408 069 18333.04 48.32 52215.59 88888.00 2011-03-10 01:50:01.908 069 18332.79 48.34 52215.60 88888.00 2011-03-10 01:50:02.408 069 18333.04 48.36 52215.54 88888.00 2011-03-10 01:50:02.908 069 18333.32 48.33 52215.52 88888.00 2011-03-10 01:50:03.408 069 18333.19 48.30 52215.60 88888.00 2011-03-10 01:50:03.908 069 18333.38 48.34 52215.66 88888.00 2011-03-10 01:50:04.408 069 18333.34 48.32 52215.61 88888.00 2011-03-10 01:50:04.908 069 18332.97 48.30 52215.57 88888.00 2011-03-10 01:50:05.408 069 18332.91 48.29 52215.66 88888.00 2011-03-10 01:50:05.908 069 18333.39 48.25 52215.79 88888.00 2011-03-10 01:50:06.408 069 18333.57 48.26 52215.66 88888.00 2011-03-10 01:50:06.908 069 18333.39 48.21 52215.54 88888.00 2011-03-10 01:50:07.408 069 18333.34 48.21 52215.49 88888.00 2011-03-10 01:50:07.908 069 18333.03 48.16 52215.54 88888.00 2011-03-10 01:50:08.408 069 18332.91 48.15 52215.54 88888.00 2011-03-10 01:50:08.908 069 18333.16 48.16 52215.45 88888.00 2011-03-10 01:50:09.408 069 18332.93 48.14 52215.52 88888.00 2011-03-10 01:50:09.908 069 18332.94 48.15 52215.67 88888.00 2011-03-10 01:50:10.408 069 18332.92 48.07 52215.72 88888.00 2011-03-10 01:50:10.908 069 18333.21 48.07 52215.69 88888.00 2011-03-10 01:50:11.408 069 18333.04 48.01 52215.58 88888.00 2011-03-10 01:50:11.908 069 18332.99 48.06 52215.45 88888.00 2011-03-10 01:50:12.408 069 18332.96 48.01 52215.53 88888.00 2011-03-10 01:50:12.908 069 18332.86 48.10 52215.65 88888.00 2011-03-10 01:50:13.408 069 18333.15 48.14 52215.71 88888.00 2011-03-10 01:50:13.908 069 18333.36 48.23 52215.70 88888.00 2011-03-10 01:50:14.408 069 18333.15 48.22 52215.66 88888.00 2011-03-10 01:50:14.908 069 18333.47 48.21 52215.70 88888.00 2011-03-10 01:50:15.408 069 18333.56 48.16 52215.76 88888.00 2011-03-10 01:50:15.908 069 18333.48 48.21 52215.79 88888.00 2011-03-10 01:50:16.408 069 18333.13 48.21 52215.71 88888.00 2011-03-10 01:50:16.908 069 18333.04 48.15 52215.78 88888.00 2011-03-10 01:50:17.408 069 18333.42 48.15 52215.79 88888.00 2011-03-10 01:50:17.908 069 18333.57 48.18 52215.77 88888.00 2011-03-10 01:50:18.408 069 18333.59 48.12 52215.69 88888.00 2011-03-10 01:50:18.908 069 18333.57 48.16 52215.68 88888.00 2011-03-10 01:50:19.408 069 18333.21 48.18 52215.67 88888.00 2011-03-10 01:50:19.908 069 18333.23 48.14 52215.49 88888.00 2011-03-10 01:50:20.408 069 18333.23 48.16 52215.58 88888.00 2011-03-10 01:50:20.908 069 18333.38 48.20 52215.68 88888.00 2011-03-10 01:50:21.408 069 18333.46 48.15 52215.64 88888.00 2011-03-10 01:50:21.908 069 18333.25 48.21 52215.68 88888.00 2011-03-10 01:50:22.408 069 18333.44 48.21 52215.64 88888.00 2011-03-10 01:50:22.908 069 18333.61 48.11 52215.56 88888.00 2011-03-10 01:50:23.408 069 18333.57 48.19 52215.45 88888.00 2011-03-10 01:50:23.908 069 18333.64 48.13 52215.55 88888.00 2011-03-10 01:50:24.408 069 18333.35 48.13 52215.69 88888.00 2011-03-10 01:50:24.908 069 18332.96 48.11 52215.63 88888.00 2011-03-10 01:50:25.408 069 18333.12 48.03 52215.49 88888.00 2011-03-10 01:50:25.908 069 18333.53 47.95 52215.52 88888.00 2011-03-10 01:50:26.408 069 18333.30 47.90 52215.53 88888.00 2011-03-10 01:50:26.908 069 18333.01 48.01 52215.56 88888.00 2011-03-10 01:50:27.408 069 18333.40 48.05 52215.54 88888.00 2011-03-10 01:50:27.908 069 18333.34 48.06 52215.52 88888.00 2011-03-10 01:50:28.408 069 18333.45 47.99 52215.45 88888.00 2011-03-10 01:50:28.908 069 18333.40 47.93 52215.40 88888.00 2011-03-10 01:50:29.408 069 18333.10 47.93 52215.46 88888.00 2011-03-10 01:50:29.908 069 18333.13 47.94 52215.53 88888.00 2011-03-10 01:50:30.408 069 18333.32 47.99 52215.51 88888.00 2011-03-10 01:50:30.908 069 18333.39 47.93 52215.46 88888.00 2011-03-10 01:50:31.408 069 18333.65 47.91 52215.44 88888.00 2011-03-10 01:50:31.908 069 18333.68 48.02 52215.51 88888.00 2011-03-10 01:50:32.408 069 18333.66 48.00 52215.56 88888.00 2011-03-10 01:50:32.908 069 18333.37 47.95 52215.61 88888.00 2011-03-10 01:50:33.408 069 18333.17 47.96 52215.60 88888.00 2011-03-10 01:50:33.908 069 18333.27 47.92 52215.58 88888.00 2011-03-10 01:50:34.408 069 18333.37 47.96 52215.54 88888.00 2011-03-10 01:50:34.908 069 18333.15 47.98 52215.44 88888.00 2011-03-10 01:50:35.408 069 18333.19 47.98 52215.38 88888.00 2011-03-10 01:50:35.908 069 18333.26 47.91 52215.34 88888.00 2011-03-10 01:50:36.408 069 18333.51 47.88 52215.40 88888.00 2011-03-10 01:50:36.908 069 18333.46 47.88 52215.42 88888.00 2011-03-10 01:50:37.408 069 18333.45 47.86 52215.42 88888.00 2011-03-10 01:50:37.908 069 18333.34 47.78 52215.36 88888.00 2011-03-10 01:50:38.408 069 18333.25 47.77 52215.24 88888.00 2011-03-10 01:50:38.908 069 18333.58 47.79 52215.19 88888.00 2011-03-10 01:50:39.408 069 18333.62 47.79 52215.17 88888.00 2011-03-10 01:50:39.908 069 18333.33 47.75 52215.22 88888.00 2011-03-10 01:50:40.408 069 18333.45 47.75 52215.29 88888.00 2011-03-10 01:50:40.908 069 18333.53 47.87 52215.25 88888.00 2011-03-10 01:50:41.408 069 18333.42 47.84 52215.28 88888.00 2011-03-10 01:50:41.908 069 18333.18 47.81 52215.33 88888.00 2011-03-10 01:50:42.408 069 18333.08 47.80 52215.26 88888.00 2011-03-10 01:50:42.908 069 18333.17 47.79 52215.18 88888.00 2011-03-10 01:50:43.408 069 18333.14 47.81 52215.23 88888.00 2011-03-10 01:50:43.908 069 18333.19 47.79 52215.34 88888.00 2011-03-10 01:50:44.408 069 18333.29 47.80 52215.31 88888.00 2011-03-10 01:50:44.908 069 18333.44 47.78 52215.18 88888.00 2011-03-10 01:50:45.408 069 18333.71 47.73 52215.29 88888.00 2011-03-10 01:50:45.908 069 18333.77 47.67 52215.38 88888.00 2011-03-10 01:50:46.408 069 18333.76 47.61 52215.44 88888.00 2011-03-10 01:50:46.908 069 18333.42 47.64 52215.41 88888.00 2011-03-10 01:50:47.408 069 18333.33 47.71 52215.46 88888.00 2011-03-10 01:50:47.908 069 18333.69 47.69 52215.48 88888.00 2011-03-10 01:50:48.408 069 18333.95 47.70 52215.43 88888.00 2011-03-10 01:50:48.908 069 18333.71 47.75 52215.45 88888.00 2011-03-10 01:50:49.408 069 18333.48 47.75 52215.41 88888.00 2011-03-10 01:50:49.908 069 18333.67 47.67 52215.44 88888.00 2011-03-10 01:50:50.408 069 18333.90 47.66 52215.55 88888.00 2011-03-10 01:50:50.908 069 18333.94 47.71 52215.56 88888.00 2011-03-10 01:50:51.408 069 18333.78 47.75 52215.75 88888.00 2011-03-10 01:50:51.908 069 18333.49 47.78 52215.78 88888.00 2011-03-10 01:50:52.408 069 18333.53 47.73 52215.72 88888.00 2011-03-10 01:50:52.908 069 18333.80 47.67 52215.71 88888.00 2011-03-10 01:50:53.408 069 18333.92 47.63 52215.70 88888.00 2011-03-10 01:50:53.908 069 18333.91 47.70 52215.71 88888.00 2011-03-10 01:50:54.408 069 18333.77 47.74 52215.77 88888.00 2011-03-10 01:50:54.908 069 18333.46 47.62 52215.76 88888.00 2011-03-10 01:50:55.408 069 18333.51 47.67 52215.75 88888.00 2011-03-10 01:50:55.908 069 18333.65 47.65 52215.81 88888.00 2011-03-10 01:50:56.408 069 18333.58 47.68 52215.89 88888.00 2011-03-10 01:50:56.908 069 18333.65 47.74 52215.76 88888.00 2011-03-10 01:50:57.408 069 18333.57 47.79 52215.79 88888.00 2011-03-10 01:50:57.908 069 18333.43 47.76 52215.80 88888.00 2011-03-10 01:50:58.408 069 18333.45 47.66 52215.81 88888.00 2011-03-10 01:50:58.908 069 18333.65 47.66 52215.78 88888.00 2011-03-10 01:50:59.408 069 18333.98 47.70 52215.70 88888.00 2011-03-10 01:50:59.908 069 18333.95 47.74 52215.69 88888.00 2011-03-10 01:51:00.408 069 18333.68 47.77 52215.65 88888.00 2011-03-10 01:51:00.908 069 18333.53 47.74 52215.60 88888.00 2011-03-10 01:51:01.408 069 18333.70 47.74 52215.70 88888.00 2011-03-10 01:51:01.908 069 18333.95 47.71 52215.73 88888.00 2011-03-10 01:51:02.408 069 18334.04 47.67 52215.65 88888.00 2011-03-10 01:51:02.908 069 18333.86 47.59 52215.68 88888.00 2011-03-10 01:51:03.408 069 18333.67 47.55 52215.73 88888.00 2011-03-10 01:51:03.908 069 18333.95 47.57 52215.72 88888.00 2011-03-10 01:51:04.408 069 18334.02 47.63 52215.67 88888.00 2011-03-10 01:51:04.908 069 18334.04 47.62 52215.71 88888.00 2011-03-10 01:51:05.408 069 18333.81 47.64 52215.64 88888.00 2011-03-10 01:51:05.908 069 18333.84 47.63 52215.58 88888.00 2011-03-10 01:51:06.408 069 18333.93 47.54 52215.57 88888.00 2011-03-10 01:51:06.908 069 18333.89 47.58 52215.54 88888.00 2011-03-10 01:51:07.408 069 18333.98 47.63 52215.47 88888.00 2011-03-10 01:51:07.908 069 18333.78 47.55 52215.30 88888.00 2011-03-10 01:51:08.408 069 18333.57 47.58 52215.33 88888.00 2011-03-10 01:51:08.908 069 18333.56 47.67 52215.32 88888.00 2011-03-10 01:51:09.408 069 18333.50 47.66 52215.51 88888.00 2011-03-10 01:51:09.908 069 18333.29 47.60 52215.56 88888.00 2011-03-10 01:51:10.408 069 18333.12 47.65 52215.54 88888.00 2011-03-10 01:51:10.908 069 18333.44 47.67 52215.61 88888.00 2011-03-10 01:51:11.408 069 18333.58 47.65 52215.69 88888.00 2011-03-10 01:51:11.908 069 18333.89 47.66 52215.70 88888.00 2011-03-10 01:51:12.408 069 18333.93 47.72 52215.65 88888.00 2011-03-10 01:51:12.908 069 18333.73 47.68 52215.57 88888.00 2011-03-10 01:51:13.408 069 18333.62 47.62 52215.56 88888.00 2011-03-10 01:51:13.908 069 18333.75 47.66 52215.60 88888.00 2011-03-10 01:51:14.408 069 18333.61 47.65 52215.70 88888.00 2011-03-10 01:51:14.908 069 18333.59 47.54 52215.71 88888.00 2011-03-10 01:51:15.408 069 18333.67 47.52 52215.72 88888.00 2011-03-10 01:51:15.908 069 18333.86 47.55 52215.71 88888.00 2011-03-10 01:51:16.408 069 18334.03 47.58 52215.65 88888.00 2011-03-10 01:51:16.908 069 18333.94 47.56 52215.54 88888.00 2011-03-10 01:51:17.408 069 18334.12 47.56 52215.48 88888.00 2011-03-10 01:51:17.908 069 18334.15 47.55 52215.51 88888.00 2011-03-10 01:51:18.408 069 18334.10 47.46 52215.47 88888.00 2011-03-10 01:51:18.908 069 18333.98 47.53 52215.48 88888.00 2011-03-10 01:51:19.408 069 18334.03 47.58 52215.56 88888.00 2011-03-10 01:51:19.908 069 18334.08 47.56 52215.60 88888.00 2011-03-10 01:51:20.408 069 18333.99 47.52 52215.63 88888.00 2011-03-10 01:51:20.908 069 18333.71 47.51 52215.53 88888.00 2011-03-10 01:51:21.408 069 18333.48 47.49 52215.52 88888.00 2011-03-10 01:51:21.908 069 18333.42 47.48 52215.45 88888.00 2011-03-10 01:51:22.408 069 18333.54 47.47 52215.33 88888.00 2011-03-10 01:51:22.908 069 18333.43 47.51 52215.29 88888.00 2011-03-10 01:51:23.408 069 18333.44 47.55 52215.30 88888.00 2011-03-10 01:51:23.908 069 18333.39 47.57 52215.31 88888.00 2011-03-10 01:51:24.408 069 18333.44 47.61 52215.30 88888.00 2011-03-10 01:51:24.908 069 18333.43 47.57 52215.44 88888.00 2011-03-10 01:51:25.408 069 18333.80 47.52 52215.57 88888.00 2011-03-10 01:51:25.908 069 18333.91 47.48 52215.64 88888.00 2011-03-10 01:51:26.408 069 18333.99 47.49 52215.60 88888.00 2011-03-10 01:51:26.908 069 18334.13 47.52 52215.47 88888.00 2011-03-10 01:51:27.408 069 18334.06 47.45 52215.43 88888.00 2011-03-10 01:51:27.908 069 18333.71 47.44 52215.38 88888.00 2011-03-10 01:51:28.408 069 18333.65 47.43 52215.43 88888.00 2011-03-10 01:51:28.908 069 18333.58 47.47 52215.45 88888.00 2011-03-10 01:51:29.408 069 18333.64 47.52 52215.44 88888.00 2011-03-10 01:51:29.908 069 18333.59 47.49 52215.48 88888.00 2011-03-10 01:51:30.408 069 18333.84 47.46 52215.45 88888.00 2011-03-10 01:51:30.908 069 18333.84 47.48 52215.47 88888.00 2011-03-10 01:51:31.408 069 18333.83 47.52 52215.44 88888.00 2011-03-10 01:51:31.908 069 18333.86 47.56 52215.43 88888.00 2011-03-10 01:51:32.408 069 18333.76 47.54 52215.52 88888.00 2011-03-10 01:51:32.908 069 18333.87 47.57 52215.56 88888.00 2011-03-10 01:51:33.408 069 18333.98 47.55 52215.53 88888.00 2011-03-10 01:51:33.908 069 18334.01 47.56 52215.54 88888.00 2011-03-10 01:51:34.408 069 18333.57 47.55 52215.46 88888.00 2011-03-10 01:51:34.908 069 18333.49 47.55 52215.49 88888.00 2011-03-10 01:51:35.408 069 18333.72 47.58 52215.54 88888.00 2011-03-10 01:51:35.908 069 18333.97 47.57 52215.47 88888.00 2011-03-10 01:51:36.408 069 18333.87 47.49 52215.41 88888.00 2011-03-10 01:51:36.908 069 18333.82 47.37 52215.31 88888.00 2011-03-10 01:51:37.408 069 18333.95 47.41 52215.28 88888.00 2011-03-10 01:51:37.908 069 18333.61 47.49 52215.37 88888.00 2011-03-10 01:51:38.408 069 18333.42 47.74 52215.45 88888.00 2011-03-10 01:51:38.908 069 18333.35 47.81 52215.45 88888.00 2011-03-10 01:51:39.408 069 18333.40 47.78 52215.43 88888.00 2011-03-10 01:51:39.908 069 18333.44 47.76 52215.49 88888.00 2011-03-10 01:51:40.408 069 18333.50 47.75 52215.45 88888.00 2011-03-10 01:51:40.908 069 18333.55 47.78 52215.52 88888.00 2011-03-10 01:51:41.408 069 18333.54 47.78 52215.55 88888.00 2011-03-10 01:51:41.908 069 18333.34 47.76 52215.61 88888.00 2011-03-10 01:51:42.408 069 18333.32 47.76 52215.58 88888.00 2011-03-10 01:51:42.908 069 18333.29 47.72 52215.45 88888.00 2011-03-10 01:51:43.408 069 18333.39 47.73 52215.41 88888.00 2011-03-10 01:51:43.908 069 18333.46 47.71 52215.48 88888.00 2011-03-10 01:51:44.408 069 18333.80 47.68 52215.52 88888.00 2011-03-10 01:51:44.908 069 18334.02 47.63 52215.41 88888.00 2011-03-10 01:51:45.408 069 18333.90 47.59 52215.42 88888.00 2011-03-10 01:51:45.908 069 18333.91 47.63 52215.55 88888.00 2011-03-10 01:51:46.408 069 18333.60 47.67 52215.66 88888.00 2011-03-10 01:51:46.908 069 18333.38 47.69 52215.57 88888.00 2011-03-10 01:51:47.408 069 18333.28 47.73 52215.58 88888.00 2011-03-10 01:51:47.908 069 18333.56 47.67 52215.57 88888.00 2011-03-10 01:51:48.408 069 18333.43 47.59 52215.64 88888.00 2011-03-10 01:51:48.908 069 18333.28 47.58 52215.66 88888.00 2011-03-10 01:51:49.408 069 18333.39 47.66 52215.64 88888.00 2011-03-10 01:51:49.908 069 18333.33 47.67 52215.71 88888.00 2011-03-10 01:51:50.408 069 18333.23 47.65 52215.68 88888.00 2011-03-10 01:51:50.908 069 18333.22 47.60 52215.55 88888.00 2011-03-10 01:51:51.408 069 18333.59 47.54 52215.58 88888.00 2011-03-10 01:51:51.908 069 18333.50 47.54 52215.57 88888.00 2011-03-10 01:51:52.408 069 18333.56 47.53 52215.58 88888.00 2011-03-10 01:51:52.908 069 18333.40 47.56 52215.68 88888.00 2011-03-10 01:51:53.408 069 18333.12 47.57 52215.65 88888.00 2011-03-10 01:51:53.908 069 18333.15 47.57 52215.56 88888.00 2011-03-10 01:51:54.408 069 18333.45 47.55 52215.56 88888.00 2011-03-10 01:51:54.908 069 18333.70 47.54 52215.52 88888.00 2011-03-10 01:51:55.408 069 18333.67 47.59 52215.52 88888.00 2011-03-10 01:51:55.908 069 18333.65 47.60 52215.61 88888.00 2011-03-10 01:51:56.408 069 18333.40 47.58 52215.72 88888.00 2011-03-10 01:51:56.908 069 18333.64 47.60 52215.67 88888.00 2011-03-10 01:51:57.408 069 18333.82 47.63 52215.71 88888.00 2011-03-10 01:51:57.908 069 18333.81 47.66 52215.78 88888.00 2011-03-10 01:51:58.408 069 18333.46 47.67 52215.78 88888.00 2011-03-10 01:51:58.908 069 18333.47 47.70 52215.67 88888.00 2011-03-10 01:51:59.408 069 18333.82 47.66 52215.53 88888.00 2011-03-10 01:51:59.908 069 18333.83 47.59 52215.63 88888.00 2011-03-10 01:52:00.408 069 18333.84 47.59 52215.70 88888.00 2011-03-10 01:52:00.908 069 18333.80 47.63 52215.61 88888.00 2011-03-10 01:52:01.408 069 18333.60 47.65 52215.59 88888.00 2011-03-10 01:52:01.908 069 18333.48 47.73 52215.61 88888.00 2011-03-10 01:52:02.408 069 18333.38 47.72 52215.70 88888.00 2011-03-10 01:52:02.908 069 18333.38 47.66 52215.81 88888.00 2011-03-10 01:52:03.408 069 18333.39 47.63 52215.84 88888.00 2011-03-10 01:52:03.908 069 18333.65 47.63 52215.77 88888.00 2011-03-10 01:52:04.408 069 18333.58 47.63 52215.81 88888.00 2011-03-10 01:52:04.908 069 18333.30 47.65 52215.70 88888.00 2011-03-10 01:52:05.408 069 18333.26 47.56 52215.76 88888.00 2011-03-10 01:52:05.908 069 18333.32 47.52 52215.82 88888.00 2011-03-10 01:52:06.408 069 18333.34 47.45 52215.72 88888.00 2011-03-10 01:52:06.908 069 18333.27 47.47 52215.69 88888.00 2011-03-10 01:52:07.408 069 18333.24 47.52 52215.59 88888.00 2011-03-10 01:52:07.908 069 18333.33 47.57 52215.61 88888.00 2011-03-10 01:52:08.408 069 18333.35 47.56 52215.59 88888.00 2011-03-10 01:52:08.908 069 18333.32 47.67 52215.61 88888.00 2011-03-10 01:52:09.408 069 18333.67 47.65 52215.63 88888.00 2011-03-10 01:52:09.908 069 18333.57 47.55 52215.55 88888.00 2011-03-10 01:52:10.408 069 18333.55 47.46 52215.55 88888.00 2011-03-10 01:52:10.908 069 18333.80 47.46 52215.59 88888.00 2011-03-10 01:52:11.408 069 18333.45 47.53 52215.59 88888.00 2011-03-10 01:52:11.908 069 18333.29 47.57 52215.59 88888.00 2011-03-10 01:52:12.408 069 18333.32 47.48 52215.64 88888.00 2011-03-10 01:52:12.908 069 18333.40 47.52 52215.47 88888.00 2011-03-10 01:52:13.408 069 18333.73 47.62 52215.51 88888.00 2011-03-10 01:52:13.908 069 18333.61 47.64 52215.56 88888.00 2011-03-10 01:52:14.408 069 18333.27 47.65 52215.67 88888.00 2011-03-10 01:52:14.908 069 18333.12 47.71 52215.58 88888.00 2011-03-10 01:52:15.408 069 18333.21 47.71 52215.46 88888.00 2011-03-10 01:52:15.908 069 18333.58 47.63 52215.43 88888.00 2011-03-10 01:52:16.408 069 18333.68 47.63 52215.57 88888.00 2011-03-10 01:52:16.908 069 18333.42 47.63 52215.70 88888.00 2011-03-10 01:52:17.408 069 18333.59 47.61 52215.73 88888.00 2011-03-10 01:52:17.908 069 18333.83 47.61 52215.72 88888.00 2011-03-10 01:52:18.408 069 18333.77 47.68 52215.76 88888.00 2011-03-10 01:52:18.908 069 18333.53 47.62 52215.88 88888.00 2011-03-10 01:52:19.408 069 18333.73 47.59 52215.79 88888.00 2011-03-10 01:52:19.908 069 18333.90 47.57 52215.77 88888.00 2011-03-10 01:52:20.408 069 18333.72 47.58 52215.78 88888.00 2011-03-10 01:52:20.908 069 18333.40 47.55 52215.78 88888.00 2011-03-10 01:52:21.408 069 18333.29 47.60 52215.78 88888.00 2011-03-10 01:52:21.908 069 18333.22 47.66 52215.66 88888.00 2011-03-10 01:52:22.408 069 18333.21 47.63 52215.56 88888.00 2011-03-10 01:52:22.908 069 18333.29 47.63 52215.60 88888.00 2011-03-10 01:52:23.408 069 18333.66 47.64 52215.55 88888.00 2011-03-10 01:52:23.908 069 18333.80 47.64 52215.41 88888.00 2011-03-10 01:52:24.408 069 18333.58 47.58 52215.40 88888.00 2011-03-10 01:52:24.908 069 18333.25 47.62 52215.45 88888.00 2011-03-10 01:52:25.408 069 18333.12 47.61 52215.42 88888.00 2011-03-10 01:52:25.908 069 18333.13 47.61 52215.46 88888.00 2011-03-10 01:52:26.408 069 18333.24 47.64 52215.43 88888.00 2011-03-10 01:52:26.908 069 18333.39 47.57 52215.36 88888.00 2011-03-10 01:52:27.408 069 18333.16 47.54 52215.34 88888.00 2011-03-10 01:52:27.908 069 18333.10 47.54 52215.44 88888.00 2011-03-10 01:52:28.408 069 18333.15 47.51 52215.46 88888.00 2011-03-10 01:52:28.908 069 18333.54 47.51 52215.45 88888.00 2011-03-10 01:52:29.408 069 18333.48 47.36 52215.33 88888.00 2011-03-10 01:52:29.908 069 18333.23 47.42 52215.35 88888.00 2011-03-10 01:52:30.408 069 18333.11 47.62 52215.45 88888.00 2011-03-10 01:52:30.908 069 18333.02 47.62 52215.49 88888.00 2011-03-10 01:52:31.408 069 18333.10 47.59 52215.51 88888.00 2011-03-10 01:52:31.908 069 18333.04 47.55 52215.44 88888.00 2011-03-10 01:52:32.408 069 18333.10 47.56 52215.37 88888.00 2011-03-10 01:52:32.908 069 18333.46 47.56 52215.51 88888.00 2011-03-10 01:52:33.408 069 18333.49 47.60 52215.48 88888.00 2011-03-10 01:52:33.908 069 18333.28 47.63 52215.37 88888.00 2011-03-10 01:52:34.408 069 18333.42 47.66 52215.46 88888.00 2011-03-10 01:52:34.908 069 18333.58 47.63 52215.46 88888.00 2011-03-10 01:52:35.408 069 18333.37 47.63 52215.47 88888.00 2011-03-10 01:52:35.908 069 18333.33 47.58 52215.38 88888.00 2011-03-10 01:52:36.408 069 18333.43 47.62 52215.29 88888.00 2011-03-10 01:52:36.908 069 18333.15 47.59 52215.30 88888.00 2011-03-10 01:52:37.408 069 18332.89 47.59 52215.34 88888.00 2011-03-10 01:52:37.908 069 18333.02 47.55 52215.34 88888.00 2011-03-10 01:52:38.408 069 18333.15 47.51 52215.34 88888.00 2011-03-10 01:52:38.908 069 18333.49 47.49 52215.35 88888.00 2011-03-10 01:52:39.408 069 18333.44 47.51 52215.38 88888.00 2011-03-10 01:52:39.908 069 18333.37 47.56 52215.40 88888.00 2011-03-10 01:52:40.408 069 18333.66 47.53 52215.40 88888.00 2011-03-10 01:52:40.908 069 18333.77 47.47 52215.41 88888.00 2011-03-10 01:52:41.408 069 18333.64 47.47 52215.43 88888.00 2011-03-10 01:52:41.908 069 18333.43 47.43 52215.38 88888.00 2011-03-10 01:52:42.408 069 18333.62 47.40 52215.46 88888.00 2011-03-10 01:52:42.908 069 18333.64 47.34 52215.49 88888.00 2011-03-10 01:52:43.408 069 18333.67 47.38 52215.55 88888.00 2011-03-10 01:52:43.908 069 18333.46 47.58 52215.47 88888.00 2011-03-10 01:52:44.408 069 18333.05 47.58 52215.44 88888.00 2011-03-10 01:52:44.908 069 18333.00 47.54 52215.47 88888.00 2011-03-10 01:52:45.408 069 18333.06 47.59 52215.53 88888.00 2011-03-10 01:52:45.908 069 18333.13 47.56 52215.56 88888.00 2011-03-10 01:52:46.408 069 18333.18 47.52 52215.45 88888.00 2011-03-10 01:52:46.908 069 18333.27 47.48 52215.44 88888.00 2011-03-10 01:52:47.408 069 18333.32 47.47 52215.42 88888.00 2011-03-10 01:52:47.908 069 18333.61 47.46 52215.38 88888.00 2011-03-10 01:52:48.408 069 18333.36 47.48 52215.48 88888.00 2011-03-10 01:52:48.908 069 18333.19 47.47 52215.65 88888.00 2011-03-10 01:52:49.408 069 18333.42 47.49 52215.59 88888.00 2011-03-10 01:52:49.908 069 18333.27 47.45 52215.49 88888.00 2011-03-10 01:52:50.408 069 18332.96 47.48 52215.53 88888.00 2011-03-10 01:52:50.908 069 18332.97 47.54 52215.54 88888.00 2011-03-10 01:52:51.408 069 18333.28 47.53 52215.54 88888.00 2011-03-10 01:52:51.908 069 18333.14 47.56 52215.53 88888.00 2011-03-10 01:52:52.408 069 18333.14 47.61 52215.48 88888.00 2011-03-10 01:52:52.908 069 18333.16 47.53 52215.52 88888.00 2011-03-10 01:52:53.408 069 18333.42 47.46 52215.56 88888.00 2011-03-10 01:52:53.908 069 18333.68 47.45 52215.58 88888.00 2011-03-10 01:52:54.408 069 18333.42 47.43 52215.57 88888.00 2011-03-10 01:52:54.908 069 18333.33 47.46 52215.53 88888.00 2011-03-10 01:52:55.408 069 18333.19 47.55 52215.48 88888.00 2011-03-10 01:52:55.908 069 18333.17 47.58 52215.52 88888.00 2011-03-10 01:52:56.408 069 18333.36 47.58 52215.47 88888.00 2011-03-10 01:52:56.908 069 18332.97 47.47 52215.40 88888.00 2011-03-10 01:52:57.408 069 18333.19 47.45 52215.47 88888.00 2011-03-10 01:52:57.908 069 18333.48 47.51 52215.47 88888.00 2011-03-10 01:52:58.408 069 18333.55 47.48 52215.59 88888.00 2011-03-10 01:52:58.908 069 18333.48 47.47 52215.59 88888.00 2011-03-10 01:52:59.408 069 18333.15 47.43 52215.66 88888.00 2011-03-10 01:52:59.908 069 18333.06 47.39 52215.57 88888.00 2011-03-10 01:53:00.408 069 18333.32 47.41 52215.49 88888.00 2011-03-10 01:53:00.908 069 18333.37 47.41 52215.53 88888.00 2011-03-10 01:53:01.408 069 18333.36 47.45 52215.52 88888.00 2011-03-10 01:53:01.908 069 18333.04 47.52 52215.54 88888.00 2011-03-10 01:53:02.408 069 18333.05 47.55 52215.51 88888.00 2011-03-10 01:53:02.908 069 18333.21 47.57 52215.46 88888.00 2011-03-10 01:53:03.408 069 18333.18 47.52 52215.42 88888.00 2011-03-10 01:53:03.908 069 18333.24 47.46 52215.45 88888.00 2011-03-10 01:53:04.408 069 18333.57 47.51 52215.49 88888.00 2011-03-10 01:53:04.908 069 18333.73 47.55 52215.46 88888.00 2011-03-10 01:53:05.408 069 18333.72 47.51 52215.35 88888.00 2011-03-10 01:53:05.908 069 18333.46 47.51 52215.32 88888.00 2011-03-10 01:53:06.408 069 18333.14 47.57 52215.43 88888.00 2011-03-10 01:53:06.908 069 18333.27 47.52 52215.41 88888.00 2011-03-10 01:53:07.408 069 18333.24 47.55 52215.37 88888.00 2011-03-10 01:53:07.908 069 18333.30 47.55 52215.41 88888.00 2011-03-10 01:53:08.408 069 18333.46 47.52 52215.41 88888.00 2011-03-10 01:53:08.908 069 18333.55 47.49 52215.49 88888.00 2011-03-10 01:53:09.408 069 18333.60 47.48 52215.53 88888.00 2011-03-10 01:53:09.908 069 18333.47 47.47 52215.49 88888.00 2011-03-10 01:53:10.408 069 18333.21 47.57 52215.41 88888.00 2011-03-10 01:53:10.908 069 18333.19 47.58 52215.35 88888.00 2011-03-10 01:53:11.408 069 18333.42 47.59 52215.44 88888.00 2011-03-10 01:53:11.908 069 18333.15 47.55 52215.58 88888.00 2011-03-10 01:53:12.408 069 18332.91 47.53 52215.57 88888.00 2011-03-10 01:53:12.908 069 18333.12 47.53 52215.52 88888.00 2011-03-10 01:53:13.408 069 18333.16 47.54 52215.49 88888.00 2011-03-10 01:53:13.908 069 18333.19 47.60 52215.48 88888.00 2011-03-10 01:53:14.408 069 18333.10 47.57 52215.41 88888.00 2011-03-10 01:53:14.908 069 18333.04 47.57 52215.45 88888.00 2011-03-10 01:53:15.408 069 18333.21 47.61 52215.47 88888.00 2011-03-10 01:53:15.908 069 18333.48 47.58 52215.53 88888.00 2011-03-10 01:53:16.408 069 18333.39 47.54 52215.58 88888.00 2011-03-10 01:53:16.908 069 18333.54 47.57 52215.58 88888.00 2011-03-10 01:53:17.408 069 18333.43 47.58 52215.53 88888.00 2011-03-10 01:53:17.908 069 18333.15 47.55 52215.63 88888.00 2011-03-10 01:53:18.408 069 18333.12 47.60 52215.56 88888.00 2011-03-10 01:53:18.908 069 18333.00 47.64 52215.55 88888.00 2011-03-10 01:53:19.408 069 18332.93 47.60 52215.52 88888.00 2011-03-10 01:53:19.908 069 18332.94 47.57 52215.63 88888.00 2011-03-10 01:53:20.408 069 18333.30 47.61 52215.59 88888.00 2011-03-10 01:53:20.908 069 18333.21 47.61 52215.69 88888.00 2011-03-10 01:53:21.408 069 18333.32 47.63 52215.72 88888.00 2011-03-10 01:53:21.908 069 18333.53 47.57 52215.65 88888.00 2011-03-10 01:53:22.408 069 18333.29 47.51 52215.63 88888.00 2011-03-10 01:53:22.908 069 18333.12 47.52 52215.67 88888.00 2011-03-10 01:53:23.408 069 18333.07 47.47 52215.60 88888.00 2011-03-10 01:53:23.908 069 18333.24 47.44 52215.59 88888.00 2011-03-10 01:53:24.408 069 18333.13 47.44 52215.61 88888.00 2011-03-10 01:53:24.908 069 18333.24 47.44 52215.70 88888.00 2011-03-10 01:53:25.408 069 18333.02 47.44 52215.72 88888.00 2011-03-10 01:53:25.908 069 18333.01 47.47 52215.78 88888.00 2011-03-10 01:53:26.408 069 18333.37 47.46 52215.69 88888.00 2011-03-10 01:53:26.908 069 18333.25 47.40 52215.72 88888.00 2011-03-10 01:53:27.408 069 18333.29 47.40 52215.69 88888.00 2011-03-10 01:53:27.908 069 18333.16 47.38 52215.43 88888.00 2011-03-10 01:53:28.408 069 18333.33 47.42 52215.48 88888.00 2011-03-10 01:53:28.908 069 18333.24 47.36 52215.57 88888.00 2011-03-10 01:53:29.408 069 18333.14 47.36 52215.54 88888.00 2011-03-10 01:53:29.908 069 18333.33 47.43 52215.63 88888.00 2011-03-10 01:53:30.408 069 18333.06 47.48 52215.67 88888.00 2011-03-10 01:53:30.908 069 18332.70 47.47 52215.45 88888.00 2011-03-10 01:53:31.408 069 18332.79 47.45 52215.41 88888.00 2011-03-10 01:53:31.908 069 18333.03 47.56 52215.53 88888.00 2011-03-10 01:53:32.408 069 18333.08 47.63 52215.57 88888.00 2011-03-10 01:53:32.908 069 18332.82 47.64 52215.64 88888.00 2011-03-10 01:53:33.408 069 18332.86 47.62 52215.64 88888.00 2011-03-10 01:53:33.908 069 18333.29 47.56 52215.70 88888.00 2011-03-10 01:53:34.408 069 18333.33 47.53 52215.63 88888.00 2011-03-10 01:53:34.908 069 18332.92 47.48 52215.60 88888.00 2011-03-10 01:53:35.408 069 18332.85 47.46 52215.69 88888.00 2011-03-10 01:53:35.908 069 18333.03 47.43 52215.63 88888.00 2011-03-10 01:53:36.408 069 18332.88 47.38 52215.65 88888.00 2011-03-10 01:53:36.908 069 18332.91 47.32 52215.61 88888.00 2011-03-10 01:53:37.408 069 18333.11 47.33 52215.64 88888.00 2011-03-10 01:53:37.908 069 18332.82 47.31 52215.69 88888.00 2011-03-10 01:53:38.408 069 18332.68 47.48 52215.73 88888.00 2011-03-10 01:53:38.908 069 18332.70 47.49 52215.78 88888.00 2011-03-10 01:53:39.408 069 18332.70 47.51 52215.76 88888.00 2011-03-10 01:53:39.908 069 18332.91 47.51 52215.90 88888.00 2011-03-10 01:53:40.408 069 18333.21 47.47 52215.83 88888.00 2011-03-10 01:53:40.908 069 18333.02 47.39 52215.98 88888.00 2011-03-10 01:53:41.408 069 18333.23 47.31 52216.02 88888.00 2011-03-10 01:53:41.908 069 18333.43 47.35 52215.95 88888.00 2011-03-10 01:53:42.408 069 18333.28 47.43 52216.02 88888.00 2011-03-10 01:53:42.908 069 18333.06 47.40 52215.99 88888.00 2011-03-10 01:53:43.408 069 18333.29 47.34 52215.94 88888.00 2011-03-10 01:53:43.908 069 18333.36 47.32 52215.80 88888.00 2011-03-10 01:53:44.408 069 18333.11 47.31 52215.86 88888.00 2011-03-10 01:53:44.908 069 18332.79 47.24 52215.99 88888.00 2011-03-10 01:53:45.408 069 18332.84 47.36 52215.98 88888.00 2011-03-10 01:53:45.908 069 18333.19 47.33 52215.98 88888.00 2011-03-10 01:53:46.408 069 18333.30 47.32 52215.96 88888.00 2011-03-10 01:53:46.908 069 18333.23 47.30 52215.88 88888.00 2011-03-10 01:53:47.408 069 18333.05 47.33 52215.93 88888.00 2011-03-10 01:53:47.908 069 18333.33 47.37 52216.01 88888.00 2011-03-10 01:53:48.408 069 18333.47 47.41 52216.01 88888.00 2011-03-10 01:53:48.908 069 18333.49 47.46 52216.02 88888.00 2011-03-10 01:53:49.408 069 18333.19 47.38 52216.05 88888.00 2011-03-10 01:53:49.908 069 18332.97 47.31 52216.13 88888.00 2011-03-10 01:53:50.408 069 18332.91 47.37 52216.04 88888.00 2011-03-10 01:53:50.908 069 18332.91 47.38 52216.06 88888.00 2011-03-10 01:53:51.408 069 18332.85 47.37 52216.02 88888.00 2011-03-10 01:53:51.908 069 18333.16 47.43 52215.94 88888.00 2011-03-10 01:53:52.408 069 18333.02 47.45 52215.88 88888.00 2011-03-10 01:53:52.908 069 18332.78 47.38 52215.86 88888.00 2011-03-10 01:53:53.408 069 18332.93 47.40 52215.88 88888.00 2011-03-10 01:53:53.908 069 18333.06 47.43 52215.89 88888.00 2011-03-10 01:53:54.408 069 18332.86 47.42 52215.95 88888.00 2011-03-10 01:53:54.908 069 18332.75 47.41 52215.99 88888.00 2011-03-10 01:53:55.408 069 18332.79 47.32 52216.02 88888.00 2011-03-10 01:53:55.908 069 18332.73 47.31 52215.96 88888.00 2011-03-10 01:53:56.408 069 18332.74 47.36 52215.96 88888.00 2011-03-10 01:53:56.908 069 18333.13 47.37 52215.96 88888.00 2011-03-10 01:53:57.408 069 18333.03 47.44 52215.98 88888.00 2011-03-10 01:53:57.908 069 18333.15 47.47 52215.96 88888.00 2011-03-10 01:53:58.408 069 18333.13 47.53 52216.00 88888.00 2011-03-10 01:53:58.908 069 18333.11 47.56 52215.92 88888.00 2011-03-10 01:53:59.408 069 18332.80 47.63 52215.92 88888.00 2011-03-10 01:53:59.908 069 18332.61 47.64 52215.83 88888.00 2011-03-10 01:54:00.408 069 18332.62 47.59 52215.88 88888.00 2011-03-10 01:54:00.908 069 18332.57 47.59 52215.78 88888.00 2011-03-10 01:54:01.408 069 18332.64 47.59 52215.72 88888.00 2011-03-10 01:54:01.908 069 18332.74 47.65 52215.78 88888.00 2011-03-10 01:54:02.408 069 18332.64 47.68 52215.81 88888.00 2011-03-10 01:54:02.908 069 18333.10 47.68 52215.80 88888.00 2011-03-10 01:54:03.408 069 18333.28 47.64 52215.94 88888.00 2011-03-10 01:54:03.908 069 18333.24 47.64 52215.91 88888.00 2011-03-10 01:54:04.408 069 18333.26 47.61 52215.90 88888.00 2011-03-10 01:54:04.908 069 18333.00 47.57 52215.98 88888.00 2011-03-10 01:54:05.408 069 18332.90 47.58 52215.94 88888.00 2011-03-10 01:54:05.908 069 18332.90 47.61 52216.03 88888.00 2011-03-10 01:54:06.408 069 18332.90 47.63 52216.02 88888.00 2011-03-10 01:54:06.908 069 18333.21 47.58 52216.03 88888.00 2011-03-10 01:54:07.408 069 18332.92 47.48 52216.01 88888.00 2011-03-10 01:54:07.908 069 18332.74 47.46 52215.99 88888.00 2011-03-10 01:54:08.408 069 18332.84 47.49 52215.91 88888.00 2011-03-10 01:54:08.908 069 18332.86 47.53 52215.92 88888.00 2011-03-10 01:54:09.408 069 18332.86 47.57 52216.04 88888.00 2011-03-10 01:54:09.908 069 18332.89 47.58 52216.09 88888.00 2011-03-10 01:54:10.408 069 18332.92 47.56 52216.09 88888.00 2011-03-10 01:54:10.908 069 18332.90 47.57 52216.05 88888.00 2011-03-10 01:54:11.408 069 18332.82 47.52 52216.06 88888.00 2011-03-10 01:54:11.908 069 18332.89 47.49 52215.87 88888.00 2011-03-10 01:54:12.408 069 18333.17 47.49 52215.86 88888.00 2011-03-10 01:54:12.908 069 18333.26 47.56 52215.99 88888.00 2011-03-10 01:54:13.408 069 18332.97 47.63 52216.09 88888.00 2011-03-10 01:54:13.908 069 18333.12 47.68 52216.06 88888.00 2011-03-10 01:54:14.408 069 18333.33 47.60 52216.06 88888.00 2011-03-10 01:54:14.908 069 18333.10 47.57 52216.04 88888.00 2011-03-10 01:54:15.408 069 18333.03 47.68 52216.02 88888.00 2011-03-10 01:54:15.908 069 18332.85 47.64 52215.96 88888.00 2011-03-10 01:54:16.408 069 18332.84 47.70 52215.94 88888.00 2011-03-10 01:54:16.908 069 18333.18 47.76 52216.00 88888.00 2011-03-10 01:54:17.408 069 18333.21 47.73 52216.01 88888.00 2011-03-10 01:54:17.908 069 18333.30 47.73 52216.02 88888.00 2011-03-10 01:54:18.408 069 18333.30 47.75 52216.09 88888.00 2011-03-10 01:54:18.908 069 18332.83 47.72 52216.06 88888.00 2011-03-10 01:54:19.408 069 18332.84 47.71 52216.11 88888.00 2011-03-10 01:54:19.908 069 18332.80 47.68 52216.09 88888.00 2011-03-10 01:54:20.408 069 18332.73 47.71 52216.01 88888.00 2011-03-10 01:54:20.908 069 18332.80 47.74 52216.07 88888.00 2011-03-10 01:54:21.408 069 18332.96 47.81 52216.10 88888.00 2011-03-10 01:54:21.908 069 18332.91 47.72 52216.11 88888.00 2011-03-10 01:54:22.408 069 18332.85 47.69 52216.12 88888.00 2011-03-10 01:54:22.908 069 18332.72 47.70 52216.12 88888.00 2011-03-10 01:54:23.408 069 18332.86 47.80 52216.05 88888.00 2011-03-10 01:54:23.908 069 18332.78 47.80 52216.02 88888.00 2011-03-10 01:54:24.408 069 18332.89 47.81 52215.99 88888.00 2011-03-10 01:54:24.908 069 18333.22 47.82 52216.00 88888.00 2011-03-10 01:54:25.408 069 18333.24 47.88 52216.06 88888.00 2011-03-10 01:54:25.908 069 18333.08 47.92 52216.01 88888.00 2011-03-10 01:54:26.408 069 18333.24 47.93 52216.15 88888.00 2011-03-10 01:54:26.908 069 18333.15 48.01 52216.24 88888.00 2011-03-10 01:54:27.408 069 18333.16 48.04 52216.24 88888.00 2011-03-10 01:54:27.908 069 18333.24 47.99 52216.33 88888.00 2011-03-10 01:54:28.408 069 18333.19 47.94 52216.31 88888.00 2011-03-10 01:54:28.908 069 18333.19 47.89 52216.23 88888.00 2011-03-10 01:54:29.408 069 18332.82 47.85 52216.24 88888.00 2011-03-10 01:54:29.908 069 18332.73 47.89 52216.18 88888.00 2011-03-10 01:54:30.408 069 18332.74 47.80 52216.05 88888.00 2011-03-10 01:54:30.908 069 18332.56 47.78 52216.15 88888.00 2011-03-10 01:54:31.408 069 18332.63 47.87 52216.11 88888.00 2011-03-10 01:54:31.908 069 18332.75 47.89 52216.00 88888.00 2011-03-10 01:54:32.408 069 18332.61 47.90 52215.99 88888.00 2011-03-10 01:54:32.908 069 18332.61 47.86 52215.96 88888.00 2011-03-10 01:54:33.408 069 18332.80 47.82 52216.02 88888.00 2011-03-10 01:54:33.908 069 18332.73 47.91 52215.99 88888.00 2011-03-10 01:54:34.408 069 18332.60 47.97 52215.99 88888.00 2011-03-10 01:54:34.908 069 18332.62 47.92 52215.90 88888.00 2011-03-10 01:54:35.408 069 18332.73 47.93 52215.91 88888.00 2011-03-10 01:54:35.908 069 18332.99 47.90 52215.99 88888.00 2011-03-10 01:54:36.408 069 18333.19 47.82 52216.03 88888.00 2011-03-10 01:54:36.908 069 18332.91 47.80 52216.07 88888.00 2011-03-10 01:54:37.408 069 18332.74 47.86 52216.17 88888.00 2011-03-10 01:54:37.908 069 18332.66 47.91 52216.21 88888.00 2011-03-10 01:54:38.408 069 18332.67 47.92 52216.15 88888.00 2011-03-10 01:54:38.908 069 18332.83 47.87 52216.19 88888.00 2011-03-10 01:54:39.408 069 18332.67 47.86 52216.24 88888.00 2011-03-10 01:54:39.908 069 18332.63 47.88 52216.12 88888.00 2011-03-10 01:54:40.408 069 18332.71 47.86 52216.07 88888.00 2011-03-10 01:54:40.908 069 18332.75 47.79 52216.14 88888.00 2011-03-10 01:54:41.408 069 18333.05 47.78 52216.17 88888.00 2011-03-10 01:54:41.908 069 18333.05 47.81 52216.17 88888.00 2011-03-10 01:54:42.408 069 18332.79 47.77 52216.15 88888.00 2011-03-10 01:54:42.908 069 18332.70 47.88 52216.25 88888.00 2011-03-10 01:54:43.408 069 18332.64 47.89 52216.35 88888.00 2011-03-10 01:54:43.908 069 18332.66 47.91 52216.36 88888.00 2011-03-10 01:54:44.408 069 18332.67 47.80 52216.41 88888.00 2011-03-10 01:54:44.908 069 18332.79 47.80 52216.39 88888.00 2011-03-10 01:54:45.408 069 18333.02 47.84 52216.28 88888.00 2011-03-10 01:54:45.908 069 18332.85 47.87 52216.39 88888.00 2011-03-10 01:54:46.408 069 18332.78 47.87 52216.39 88888.00 2011-03-10 01:54:46.908 069 18333.05 47.84 52216.31 88888.00 2011-03-10 01:54:47.408 069 18333.01 47.91 52216.31 88888.00 2011-03-10 01:54:47.908 069 18332.89 47.89 52216.30 88888.00 2011-03-10 01:54:48.408 069 18333.18 47.88 52216.34 88888.00 2011-03-10 01:54:48.908 069 18333.26 47.91 52216.46 88888.00 2011-03-10 01:54:49.408 069 18332.99 47.94 52216.47 88888.00 2011-03-10 01:54:49.908 069 18332.86 48.04 52216.28 88888.00 2011-03-10 01:54:50.408 069 18333.10 48.03 52216.24 88888.00 2011-03-10 01:54:50.908 069 18333.12 48.01 52216.33 88888.00 2011-03-10 01:54:51.408 069 18332.72 48.01 52216.39 88888.00 2011-03-10 01:54:51.908 069 18332.71 48.01 52216.31 88888.00 2011-03-10 01:54:52.408 069 18332.95 48.03 52216.22 88888.00 2011-03-10 01:54:52.908 069 18333.05 48.03 52216.18 88888.00 2011-03-10 01:54:53.408 069 18332.77 48.02 52216.14 88888.00 2011-03-10 01:54:53.908 069 18332.85 48.03 52216.15 88888.00 2011-03-10 01:54:54.408 069 18332.67 47.99 52216.22 88888.00 2011-03-10 01:54:54.908 069 18332.88 47.96 52216.24 88888.00 2011-03-10 01:54:55.405 069 18332.79 47.99 52216.25 88888.00 2011-03-10 01:54:55.905 069 18332.69 47.94 52216.22 88888.00 2011-03-10 01:54:56.405 069 18332.77 48.00 52216.11 88888.00 2011-03-10 01:54:56.905 069 18332.79 48.00 52216.10 88888.00 2011-03-10 01:54:57.405 069 18332.75 47.95 52216.13 88888.00 2011-03-10 01:54:57.905 069 18332.78 47.90 52216.12 88888.00 2011-03-10 01:54:58.405 069 18332.90 47.88 52216.14 88888.00 2011-03-10 01:54:58.905 069 18333.10 47.88 52216.21 88888.00 2011-03-10 01:54:59.405 069 18332.94 47.71 52216.27 88888.00 2011-03-10 01:54:59.905 069 18332.99 47.78 52216.31 88888.00 2011-03-10 01:55:00.405 069 18332.82 47.86 52216.27 88888.00 2011-03-10 01:55:00.905 069 18332.95 47.88 52216.16 88888.00 2011-03-10 01:55:01.405 069 18332.91 47.91 52216.12 88888.00 2011-03-10 01:55:01.905 069 18332.84 47.95 52216.10 88888.00 2011-03-10 01:55:02.405 069 18332.84 47.98 52216.11 88888.00 2011-03-10 01:55:02.905 069 18332.99 47.98 52216.17 88888.00 2011-03-10 01:55:03.405 069 18332.81 47.94 52216.24 88888.00 2011-03-10 01:55:03.905 069 18332.93 47.85 52216.28 88888.00 2011-03-10 01:55:04.405 069 18333.36 47.87 52216.29 88888.00 2011-03-10 01:55:04.905 069 18333.29 47.89 52216.29 88888.00 2011-03-10 01:55:05.405 069 18333.36 47.85 52216.19 88888.00 2011-03-10 01:55:05.905 069 18333.02 47.91 52216.18 88888.00 2011-03-10 01:55:06.405 069 18332.99 47.92 52216.29 88888.00 2011-03-10 01:55:06.905 069 18333.39 48.00 52216.27 88888.00 2011-03-10 01:55:07.405 069 18333.39 47.97 52216.33 88888.00 2011-03-10 01:55:07.905 069 18333.43 47.94 52216.38 88888.00 2011-03-10 01:55:08.405 069 18333.18 47.88 52216.40 88888.00 2011-03-10 01:55:08.905 069 18332.97 47.93 52216.38 88888.00 2011-03-10 01:55:09.405 069 18332.95 47.95 52216.42 88888.00 2011-03-10 01:55:09.905 069 18333.00 47.91 52216.42 88888.00 2011-03-10 01:55:10.405 069 18333.28 47.96 52216.44 88888.00 2011-03-10 01:55:10.905 069 18333.42 47.92 52216.42 88888.00 2011-03-10 01:55:11.405 069 18333.38 47.99 52216.41 88888.00 2011-03-10 01:55:11.905 069 18333.34 48.01 52216.34 88888.00 2011-03-10 01:55:12.405 069 18333.38 48.01 52216.29 88888.00 2011-03-10 01:55:12.905 069 18333.35 48.01 52216.25 88888.00 2011-03-10 01:55:13.405 069 18332.86 48.00 52216.23 88888.00 2011-03-10 01:55:13.905 069 18332.70 47.99 52216.22 88888.00 2011-03-10 01:55:14.405 069 18332.69 47.97 52216.33 88888.00 2011-03-10 01:55:14.905 069 18332.72 48.02 52216.23 88888.00 2011-03-10 01:55:15.405 069 18332.71 48.07 52216.19 88888.00 2011-03-10 01:55:15.905 069 18332.56 48.07 52216.25 88888.00 2011-03-10 01:55:16.405 069 18332.63 48.08 52216.31 88888.00 2011-03-10 01:55:16.905 069 18332.60 48.05 52216.29 88888.00 2011-03-10 01:55:17.405 069 18332.71 48.08 52216.36 88888.00 2011-03-10 01:55:17.905 069 18332.73 48.03 52216.31 88888.00 2011-03-10 01:55:18.405 069 18332.69 48.00 52216.38 88888.00 2011-03-10 01:55:18.905 069 18332.57 48.04 52216.39 88888.00 2011-03-10 01:55:19.405 069 18332.54 48.01 52216.36 88888.00 2011-03-10 01:55:19.905 069 18332.62 47.95 52216.39 88888.00 2011-03-10 01:55:20.405 069 18332.71 47.93 52216.36 88888.00 2011-03-10 01:55:20.905 069 18332.73 47.97 52216.27 88888.00 2011-03-10 01:55:21.405 069 18332.97 48.02 52216.29 88888.00 2011-03-10 01:55:21.905 069 18332.77 48.05 52216.39 88888.00 2011-03-10 01:55:22.405 069 18332.62 48.08 52216.38 88888.00 2011-03-10 01:55:22.905 069 18332.63 48.08 52216.38 88888.00 2011-03-10 01:55:23.405 069 18332.56 48.12 52216.29 88888.00 2011-03-10 01:55:23.905 069 18332.71 48.15 52216.28 88888.00 2011-03-10 01:55:24.405 069 18332.64 48.15 52216.37 88888.00 2011-03-10 01:55:24.905 069 18332.54 48.16 52216.37 88888.00 2011-03-10 01:55:25.405 069 18332.94 48.07 52216.40 88888.00 2011-03-10 01:55:25.905 069 18333.02 48.08 52216.38 88888.00 2011-03-10 01:55:26.405 069 18332.62 48.14 52216.29 88888.00 2011-03-10 01:55:26.905 069 18332.52 48.21 52216.30 88888.00 2011-03-10 01:55:27.405 069 18332.49 48.15 52216.35 88888.00 2011-03-10 01:55:27.905 069 18332.50 48.13 52216.28 88888.00 2011-03-10 01:55:28.405 069 18332.88 48.08 52216.15 88888.00 2011-03-10 01:55:28.905 069 18333.03 48.04 52216.25 88888.00 2011-03-10 01:55:29.405 069 18332.77 47.98 52216.34 88888.00 2011-03-10 01:55:29.905 069 18332.71 47.94 52216.30 88888.00 2011-03-10 01:55:30.405 069 18332.70 47.89 52216.35 88888.00 2011-03-10 01:55:30.905 069 18332.57 47.94 52216.33 88888.00 2011-03-10 01:55:31.405 069 18332.54 47.96 52216.33 88888.00 2011-03-10 01:55:31.905 069 18332.57 48.04 52216.29 88888.00 2011-03-10 01:55:32.405 069 18332.96 48.08 52216.35 88888.00 2011-03-10 01:55:32.905 069 18333.03 48.07 52216.41 88888.00 2011-03-10 01:55:33.405 069 18332.66 48.08 52216.41 88888.00 2011-03-10 01:55:33.905 069 18332.53 48.05 52216.44 88888.00 2011-03-10 01:55:34.405 069 18332.56 48.06 52216.44 88888.00 2011-03-10 01:55:34.905 069 18332.66 48.04 52216.46 88888.00 2011-03-10 01:55:35.405 069 18332.68 48.00 52216.48 88888.00 2011-03-10 01:55:35.905 069 18332.74 48.04 52216.49 88888.00 2011-03-10 01:55:36.405 069 18332.99 48.06 52216.42 88888.00 2011-03-10 01:55:36.905 069 18333.08 48.06 52216.49 88888.00 2011-03-10 01:55:37.405 069 18332.88 48.04 52216.50 88888.00 2011-03-10 01:55:37.905 069 18332.89 48.06 52216.37 88888.00 2011-03-10 01:55:38.405 069 18332.72 48.12 52216.50 88888.00 2011-03-10 01:55:38.905 069 18332.91 48.11 52216.52 88888.00 2011-03-10 01:55:39.405 069 18332.60 48.04 52216.70 88888.00 2011-03-10 01:55:39.905 069 18332.67 48.01 52216.71 88888.00 2011-03-10 01:55:40.405 069 18332.92 48.04 52216.67 88888.00 2011-03-10 01:55:40.905 069 18333.14 48.03 52216.69 88888.00 2011-03-10 01:55:41.405 069 18333.16 47.95 52216.63 88888.00 2011-03-10 01:55:41.905 069 18333.15 48.04 52216.56 88888.00 2011-03-10 01:55:42.405 069 18332.88 48.11 52216.63 88888.00 2011-03-10 01:55:42.905 069 18332.67 48.08 52216.70 88888.00 2011-03-10 01:55:43.405 069 18332.53 48.04 52216.61 88888.00 2011-03-10 01:55:43.905 069 18332.57 48.13 52216.51 88888.00 2011-03-10 01:55:44.405 069 18332.49 48.10 52216.42 88888.00 2011-03-10 01:55:44.905 069 18332.48 48.09 52216.49 88888.00 2011-03-10 01:55:45.405 069 18332.80 48.08 52216.57 88888.00 2011-03-10 01:55:45.905 069 18332.61 48.09 52216.50 88888.00 2011-03-10 01:55:46.405 069 18332.46 48.10 52216.50 88888.00 2011-03-10 01:55:46.905 069 18332.48 48.02 52216.61 88888.00 2011-03-10 01:55:47.405 069 18332.47 48.07 52216.59 88888.00 2011-03-10 01:55:47.905 069 18332.59 48.00 52216.52 88888.00 2011-03-10 01:55:48.405 069 18332.90 47.97 52216.51 88888.00 2011-03-10 01:55:48.905 069 18332.71 48.01 52216.51 88888.00 2011-03-10 01:55:49.405 069 18332.80 48.04 52216.57 88888.00 2011-03-10 01:55:49.905 069 18332.85 48.00 52216.57 88888.00 2011-03-10 01:55:50.405 069 18332.85 47.99 52216.59 88888.00 2011-03-10 01:55:50.905 069 18332.70 48.00 52216.67 88888.00 2011-03-10 01:55:51.405 069 18332.78 47.94 52216.69 88888.00 2011-03-10 01:55:51.905 069 18332.66 47.93 52216.81 88888.00 2011-03-10 01:55:52.405 069 18332.71 47.99 52216.76 88888.00 2011-03-10 01:55:52.905 069 18332.50 48.08 52216.76 88888.00 2011-03-10 01:55:53.405 069 18332.40 48.06 52216.79 88888.00 2011-03-10 01:55:53.905 069 18332.52 48.02 52216.77 88888.00 2011-03-10 01:55:54.405 069 18332.49 47.98 52216.72 88888.00 2011-03-10 01:55:54.905 069 18332.58 47.98 52216.71 88888.00 2011-03-10 01:55:55.405 069 18332.58 48.06 52216.83 88888.00 2011-03-10 01:55:55.905 069 18332.85 48.03 52216.81 88888.00 2011-03-10 01:55:56.405 069 18332.85 48.04 52216.62 88888.00 2011-03-10 01:55:56.905 069 18332.48 48.02 52216.65 88888.00 2011-03-10 01:55:57.405 069 18332.31 48.05 52216.72 88888.00 2011-03-10 01:55:57.905 069 18332.36 48.02 52216.63 88888.00 2011-03-10 01:55:58.405 069 18332.43 48.00 52216.60 88888.00 2011-03-10 01:55:58.905 069 18332.48 48.03 52216.45 88888.00 2011-03-10 01:55:59.405 069 18332.30 48.01 52216.47 88888.00 2011-03-10 01:55:59.905 069 18332.31 47.95 52216.62 88888.00 2011-03-10 01:56:00.405 069 18332.35 47.89 52216.56 88888.00 2011-03-10 01:56:00.905 069 18332.28 47.95 52216.59 88888.00 2011-03-10 01:56:01.405 069 18332.38 47.93 52216.56 88888.00 2011-03-10 01:56:01.905 069 18332.24 48.05 52216.60 88888.00 2011-03-10 01:56:02.405 069 18332.23 48.10 52216.63 88888.00 2011-03-10 01:56:02.905 069 18332.25 48.13 52216.61 88888.00 2011-03-10 01:56:03.405 069 18332.17 48.15 52216.68 88888.00 2011-03-10 01:56:03.905 069 18332.16 48.15 52216.73 88888.00 2011-03-10 01:56:04.405 069 18332.21 48.14 52216.72 88888.00 2011-03-10 01:56:04.905 069 18332.59 48.07 52216.69 88888.00 2011-03-10 01:56:05.405 069 18332.46 48.12 52216.67 88888.00 2011-03-10 01:56:05.905 069 18332.15 48.11 52216.54 88888.00 2011-03-10 01:56:06.405 069 18332.20 48.11 52216.52 88888.00 2011-03-10 01:56:06.905 069 18332.43 48.14 52216.63 88888.00 2011-03-10 01:56:07.405 069 18332.60 48.13 52216.72 88888.00 2011-03-10 01:56:07.905 069 18332.30 48.08 52216.76 88888.00 2011-03-10 01:56:08.405 069 18332.23 48.04 52216.83 88888.00 2011-03-10 01:56:08.905 069 18332.45 48.04 52216.93 88888.00 2011-03-10 01:56:09.405 069 18332.37 48.04 52216.85 88888.00 2011-03-10 01:56:09.905 069 18332.46 48.10 52216.81 88888.00 2011-03-10 01:56:10.405 069 18332.67 48.06 52216.74 88888.00 2011-03-10 01:56:10.905 069 18332.36 48.01 52216.75 88888.00 2011-03-10 01:56:11.405 069 18332.10 48.03 52216.76 88888.00 2011-03-10 01:56:11.905 069 18332.09 48.06 52216.74 88888.00 2011-03-10 01:56:12.405 069 18332.10 48.08 52216.67 88888.00 2011-03-10 01:56:12.905 069 18332.14 48.09 52216.72 88888.00 2011-03-10 01:56:13.405 069 18332.26 48.07 52216.76 88888.00 2011-03-10 01:56:13.905 069 18332.63 48.01 52216.79 88888.00 2011-03-10 01:56:14.405 069 18332.67 48.00 52216.74 88888.00 2011-03-10 01:56:14.905 069 18332.60 47.96 52216.81 88888.00 2011-03-10 01:56:15.405 069 18332.49 47.98 52216.89 88888.00 2011-03-10 01:56:15.905 069 18332.16 48.06 52216.88 88888.00 2011-03-10 01:56:16.405 069 18332.16 48.04 52216.84 88888.00 2011-03-10 01:56:16.905 069 18332.06 48.04 52216.71 88888.00 2011-03-10 01:56:17.405 069 18332.05 48.03 52216.72 88888.00 2011-03-10 01:56:17.905 069 18332.14 48.11 52216.81 88888.00 2011-03-10 01:56:18.405 069 18332.29 48.02 52216.92 88888.00 2011-03-10 01:56:18.905 069 18332.27 47.86 52216.94 88888.00 2011-03-10 01:56:19.405 069 18332.57 48.02 52216.85 88888.00 2011-03-10 01:56:19.905 069 18332.59 48.10 52216.82 88888.00 2011-03-10 01:56:20.405 069 18332.25 48.18 52216.85 88888.00 2011-03-10 01:56:20.905 069 18332.24 48.20 52216.94 88888.00 2011-03-10 01:56:21.405 069 18332.17 48.16 52217.00 88888.00 2011-03-10 01:56:21.905 069 18332.15 48.10 52217.02 88888.00 2011-03-10 01:56:22.405 069 18332.16 48.12 52217.04 88888.00 2011-03-10 01:56:22.905 069 18332.12 48.16 52217.04 88888.00 2011-03-10 01:56:23.405 069 18332.17 48.14 52217.17 88888.00 2011-03-10 01:56:23.905 069 18332.54 48.15 52217.17 88888.00 2011-03-10 01:56:24.405 069 18332.36 48.16 52217.20 88888.00 2011-03-10 01:56:24.905 069 18332.12 48.24 52217.12 88888.00 2011-03-10 01:56:25.405 069 18332.06 48.23 52217.00 88888.00 2011-03-10 01:56:25.905 069 18332.02 48.21 52217.00 88888.00 2011-03-10 01:56:26.405 069 18331.97 48.22 52217.05 88888.00 2011-03-10 01:56:26.905 069 18332.17 48.20 52217.18 88888.00 2011-03-10 01:56:27.405 069 18332.56 48.25 52217.19 88888.00 2011-03-10 01:56:27.905 069 18332.68 48.29 52217.10 88888.00 2011-03-10 01:56:28.405 069 18332.38 48.24 52217.04 88888.00 2011-03-10 01:56:28.905 069 18332.02 48.19 52216.99 88888.00 2011-03-10 01:56:29.405 069 18332.32 48.16 52217.02 88888.00 2011-03-10 01:56:29.905 069 18332.57 48.22 52217.04 88888.00 2011-03-10 01:56:30.405 069 18332.36 48.20 52217.11 88888.00 2011-03-10 01:56:30.905 069 18332.16 48.24 52217.15 88888.00 2011-03-10 01:56:31.405 069 18332.01 48.24 52217.12 88888.00 2011-03-10 01:56:31.905 069 18332.10 48.20 52217.03 88888.00 2011-03-10 01:56:32.405 069 18332.06 48.14 52217.12 88888.00 2011-03-10 01:56:32.905 069 18331.90 48.16 52217.26 88888.00 2011-03-10 01:56:33.405 069 18331.96 48.18 52217.15 88888.00 2011-03-10 01:56:33.905 069 18332.34 48.15 52217.18 88888.00 2011-03-10 01:56:34.405 069 18332.19 48.21 52217.10 88888.00 2011-03-10 01:56:34.905 069 18331.97 48.20 52217.04 88888.00 2011-03-10 01:56:35.405 069 18332.14 48.21 52217.00 88888.00 2011-03-10 01:56:35.905 069 18332.36 48.26 52216.99 88888.00 2011-03-10 01:56:36.405 069 18332.38 48.26 52217.06 88888.00 2011-03-10 01:56:36.905 069 18332.41 48.28 52217.06 88888.00 2011-03-10 01:56:37.405 069 18332.45 48.27 52216.95 88888.00 2011-03-10 01:56:37.905 069 18332.49 48.23 52216.86 88888.00 2011-03-10 01:56:38.405 069 18332.21 48.24 52216.88 88888.00 2011-03-10 01:56:38.905 069 18331.95 48.27 52216.87 88888.00 2011-03-10 01:56:39.405 069 18331.93 48.27 52216.97 88888.00 2011-03-10 01:56:39.905 069 18332.19 48.22 52217.08 88888.00 2011-03-10 01:56:40.405 069 18332.45 48.21 52217.09 88888.00 2011-03-10 01:56:40.905 069 18332.38 48.30 52217.22 88888.00 2011-03-10 01:56:41.405 069 18332.35 48.34 52217.22 88888.00 2011-03-10 01:56:41.905 069 18332.01 48.32 52217.14 88888.00 2011-03-10 01:56:42.405 069 18331.82 48.30 52217.22 88888.00 2011-03-10 01:56:42.905 069 18331.93 48.36 52217.33 88888.00 2011-03-10 01:56:43.405 069 18331.83 48.35 52217.29 88888.00 2011-03-10 01:56:43.905 069 18331.78 48.32 52217.15 88888.00 2011-03-10 01:56:44.405 069 18331.76 48.29 52217.30 88888.00 2011-03-10 01:56:44.905 069 18331.88 48.21 52217.40 88888.00 2011-03-10 01:56:45.405 069 18331.90 48.27 52217.33 88888.00 2011-03-10 01:56:45.905 069 18331.67 48.25 52217.26 88888.00 2011-03-10 01:56:46.405 069 18331.63 48.23 52217.20 88888.00 2011-03-10 01:56:46.905 069 18331.72 48.24 52217.21 88888.00 2011-03-10 01:56:47.405 069 18331.76 48.21 52217.33 88888.00 2011-03-10 01:56:47.905 069 18331.73 48.24 52217.37 88888.00 2011-03-10 01:56:48.405 069 18331.80 48.24 52217.30 88888.00 2011-03-10 01:56:48.905 069 18332.09 48.29 52217.44 88888.00 2011-03-10 01:56:49.405 069 18332.12 48.33 52217.55 88888.00 2011-03-10 01:56:49.905 069 18332.09 48.34 52217.47 88888.00 2011-03-10 01:56:50.405 069 18331.92 48.31 52217.39 88888.00 2011-03-10 01:56:50.905 069 18331.94 48.31 52217.28 88888.00 2011-03-10 01:56:51.405 069 18331.65 48.27 52217.38 88888.00 2011-03-10 01:56:51.905 069 18331.55 48.26 52217.53 88888.00 2011-03-10 01:56:52.405 069 18331.65 48.29 52217.43 88888.00 2011-03-10 01:56:52.905 069 18331.62 48.30 52217.37 88888.00 2011-03-10 01:56:53.405 069 18331.53 48.31 52217.38 88888.00 2011-03-10 01:56:53.905 069 18331.54 48.29 52217.45 88888.00 2011-03-10 01:56:54.405 069 18331.84 48.31 52217.42 88888.00 2011-03-10 01:56:54.905 069 18332.16 48.40 52217.39 88888.00 2011-03-10 01:56:55.405 069 18332.15 48.28 52217.43 88888.00 2011-03-10 01:56:55.905 069 18331.94 48.30 52217.57 88888.00 2011-03-10 01:56:56.405 069 18331.81 48.33 52217.57 88888.00 2011-03-10 01:56:56.905 069 18331.93 48.38 52217.41 88888.00 2011-03-10 01:56:57.405 069 18331.64 48.37 52217.28 88888.00 2011-03-10 01:56:57.905 069 18331.54 48.39 52217.29 88888.00 2011-03-10 01:56:58.405 069 18331.54 48.39 52217.29 88888.00 2011-03-10 01:56:58.905 069 18331.52 48.35 52217.16 88888.00 2011-03-10 01:56:59.405 069 18331.51 48.36 52217.17 88888.00 2011-03-10 01:56:59.905 069 18331.55 48.42 52217.28 88888.00 2011-03-10 01:57:00.405 069 18331.75 48.44 52217.22 88888.00 2011-03-10 01:57:00.905 069 18331.77 48.31 52217.30 88888.00 2011-03-10 01:57:01.405 069 18331.80 48.28 52217.26 88888.00 2011-03-10 01:57:01.905 069 18331.94 48.30 52217.25 88888.00 2011-03-10 01:57:02.405 069 18332.09 48.37 52217.32 88888.00 2011-03-10 01:57:02.905 069 18332.07 48.40 52217.39 88888.00 2011-03-10 01:57:03.405 069 18331.99 48.31 52217.41 88888.00 2011-03-10 01:57:03.905 069 18331.75 48.31 52217.35 88888.00 2011-03-10 01:57:04.405 069 18331.53 48.30 52217.29 88888.00 2011-03-10 01:57:04.905 069 18331.56 48.27 52217.23 88888.00 2011-03-10 01:57:05.405 069 18331.77 48.20 52217.04 88888.00 2011-03-10 01:57:05.905 069 18331.88 48.24 52216.86 88888.00 2011-03-10 01:57:06.405 069 18331.65 48.29 52216.84 88888.00 2011-03-10 01:57:06.905 069 18331.56 48.27 52216.92 88888.00 2011-03-10 01:57:07.405 069 18331.62 48.28 52216.91 88888.00 2011-03-10 01:57:07.905 069 18331.62 48.32 52216.91 88888.00 2011-03-10 01:57:08.405 069 18331.91 48.39 52217.03 88888.00 2011-03-10 01:57:08.905 069 18332.01 48.41 52217.17 88888.00 2011-03-10 01:57:09.405 069 18331.65 48.37 52217.25 88888.00 2011-03-10 01:57:09.905 069 18331.38 48.38 52217.09 88888.00 2011-03-10 01:57:10.405 069 18331.28 48.36 52217.22 88888.00 2011-03-10 01:57:10.905 069 18331.33 48.37 52217.40 88888.00 2011-03-10 01:57:11.405 069 18331.53 48.38 52217.26 88888.00 2011-03-10 01:57:11.905 069 18331.62 48.39 52217.29 88888.00 2011-03-10 01:57:12.405 069 18331.44 48.53 52217.33 88888.00 2011-03-10 01:57:12.905 069 18331.80 48.58 52217.18 88888.00 2011-03-10 01:57:13.405 069 18332.02 48.59 52217.18 88888.00 2011-03-10 01:57:13.905 069 18331.88 48.57 52217.31 88888.00 2011-03-10 01:57:14.405 069 18331.95 48.60 52217.33 88888.00 2011-03-10 01:57:14.905 069 18331.77 48.60 52217.29 88888.00 2011-03-10 01:57:15.405 069 18331.53 48.58 52217.21 88888.00 2011-03-10 01:57:15.905 069 18331.65 48.57 52217.20 88888.00 2011-03-10 01:57:16.405 069 18331.85 48.61 52217.20 88888.00 2011-03-10 01:57:16.905 069 18331.66 48.53 52217.17 88888.00 2011-03-10 01:57:17.405 069 18331.50 48.54 52217.29 88888.00 2011-03-10 01:57:17.905 069 18331.38 48.55 52217.38 88888.00 2011-03-10 01:57:18.405 069 18331.67 48.56 52217.39 88888.00 2011-03-10 01:57:18.905 069 18331.87 48.54 52217.41 88888.00 2011-03-10 01:57:19.405 069 18331.59 48.55 52217.44 88888.00 2011-03-10 01:57:19.905 069 18331.55 48.55 52217.39 88888.00 2011-03-10 01:57:20.405 069 18331.55 48.59 52217.29 88888.00 2011-03-10 01:57:20.905 069 18331.84 48.59 52217.27 88888.00 2011-03-10 01:57:21.405 069 18331.83 48.59 52217.34 88888.00 2011-03-10 01:57:21.905 069 18331.58 48.63 52217.45 88888.00 2011-03-10 01:57:22.405 069 18331.49 48.67 52217.52 88888.00 2011-03-10 01:57:22.905 069 18331.51 48.64 52217.42 88888.00 2011-03-10 01:57:23.405 069 18331.50 48.64 52217.45 88888.00 2011-03-10 01:57:23.905 069 18331.47 48.67 52217.45 88888.00 2011-03-10 01:57:24.405 069 18331.72 48.69 52217.40 88888.00 2011-03-10 01:57:24.905 069 18331.86 48.69 52217.33 88888.00 2011-03-10 01:57:25.405 069 18332.01 48.74 52217.23 88888.00 2011-03-10 01:57:25.905 069 18332.01 48.75 52217.14 88888.00 2011-03-10 01:57:26.405 069 18332.06 48.77 52217.18 88888.00 2011-03-10 01:57:26.905 069 18331.66 48.75 52217.26 88888.00 2011-03-10 01:57:27.405 069 18331.49 48.77 52217.39 88888.00 2011-03-10 01:57:27.905 069 18331.53 48.80 52217.35 88888.00 2011-03-10 01:57:28.405 069 18331.30 48.79 52217.17 88888.00 2011-03-10 01:57:28.905 069 18331.31 48.80 52217.02 88888.00 2011-03-10 01:57:29.405 069 18331.66 48.78 52217.11 88888.00 2011-03-10 01:57:29.905 069 18331.72 48.84 52217.20 88888.00 2011-03-10 01:57:30.405 069 18331.62 48.87 52217.23 88888.00 2011-03-10 01:57:30.905 069 18331.78 48.94 52217.31 88888.00 2011-03-10 01:57:31.405 069 18331.65 48.89 52217.44 88888.00 2011-03-10 01:57:31.905 069 18331.65 48.92 52217.42 88888.00 2011-03-10 01:57:32.405 069 18331.84 48.87 52217.39 88888.00 2011-03-10 01:57:32.905 069 18331.88 48.87 52217.55 88888.00 2011-03-10 01:57:33.405 069 18331.90 48.89 52217.42 88888.00 2011-03-10 01:57:33.905 069 18331.86 48.90 52217.31 88888.00 2011-03-10 01:57:34.405 069 18331.87 48.80 52217.38 88888.00 2011-03-10 01:57:34.905 069 18331.53 48.86 52217.28 88888.00 2011-03-10 01:57:35.405 069 18331.40 48.94 52217.28 88888.00 2011-03-10 01:57:35.905 069 18331.65 48.92 52217.33 88888.00 2011-03-10 01:57:36.405 069 18331.84 48.97 52217.30 88888.00 2011-03-10 01:57:36.905 069 18331.82 48.97 52217.33 88888.00 2011-03-10 01:57:37.405 069 18331.44 48.96 52217.47 88888.00 2011-03-10 01:57:37.905 069 18331.21 48.97 52217.64 88888.00 2011-03-10 01:57:38.405 069 18331.18 48.98 52217.64 88888.00 2011-03-10 01:57:38.905 069 18331.22 48.94 52217.64 88888.00 2011-03-10 01:57:39.405 069 18331.33 48.95 52217.61 88888.00 2011-03-10 01:57:39.905 069 18331.39 48.98 52217.57 88888.00 2011-03-10 01:57:40.405 069 18331.54 48.98 52217.66 88888.00 2011-03-10 01:57:40.905 069 18331.38 49.05 52217.56 88888.00 2011-03-10 01:57:41.405 069 18331.25 49.09 52217.63 88888.00 2011-03-10 01:57:41.905 069 18331.32 49.02 52217.56 88888.00 2011-03-10 01:57:42.405 069 18331.73 49.05 52217.43 88888.00 2011-03-10 01:57:42.905 069 18331.42 49.09 52217.33 88888.00 2011-03-10 01:57:43.405 069 18331.38 49.13 52217.28 88888.00 2011-03-10 01:57:43.905 069 18331.27 49.20 52217.28 88888.00 2011-03-10 01:57:44.405 069 18331.23 49.19 52217.40 88888.00 2011-03-10 01:57:44.905 069 18331.26 49.11 52217.53 88888.00 2011-03-10 01:57:45.405 069 18331.60 49.15 52217.45 88888.00 2011-03-10 01:57:45.905 069 18331.65 49.14 52217.49 88888.00 2011-03-10 01:57:46.405 069 18331.67 49.12 52217.50 88888.00 2011-03-10 01:57:46.905 069 18331.53 49.16 52217.47 88888.00 2011-03-10 01:57:47.405 069 18331.74 49.24 52217.49 88888.00 2011-03-10 01:57:47.905 069 18331.44 49.27 52217.46 88888.00 2011-03-10 01:57:48.405 069 18331.64 49.25 52217.56 88888.00 2011-03-10 01:57:48.905 069 18331.84 49.26 52217.65 88888.00 2011-03-10 01:57:49.405 069 18331.44 49.21 52217.53 88888.00 2011-03-10 01:57:49.905 069 18331.19 49.22 52217.60 88888.00 2011-03-10 01:57:50.405 069 18331.32 49.31 52217.57 88888.00 2011-03-10 01:57:50.905 069 18331.48 49.22 52217.57 88888.00 2011-03-10 01:57:51.405 069 18331.26 49.27 52217.53 88888.00 2011-03-10 01:57:51.905 069 18331.31 49.31 52217.45 88888.00 2011-03-10 01:57:52.405 069 18331.71 49.31 52217.62 88888.00 2011-03-10 01:57:52.905 069 18331.64 49.35 52217.64 88888.00 2011-03-10 01:57:53.405 069 18331.34 49.36 52217.57 88888.00 2011-03-10 01:57:53.905 069 18331.19 49.33 52217.57 88888.00 2011-03-10 01:57:54.405 069 18331.21 49.30 52217.55 88888.00 2011-03-10 01:57:54.905 069 18331.27 49.34 52217.58 88888.00 2011-03-10 01:57:55.405 069 18331.34 49.39 52217.55 88888.00 2011-03-10 01:57:55.905 069 18331.63 49.35 52217.54 88888.00 2011-03-10 01:57:56.405 069 18331.40 49.40 52217.57 88888.00 2011-03-10 01:57:56.905 069 18331.43 49.44 52217.56 88888.00 2011-03-10 01:57:57.405 069 18331.56 49.38 52217.49 88888.00 2011-03-10 01:57:57.905 069 18331.30 49.31 52217.41 88888.00 2011-03-10 01:57:58.405 069 18331.28 49.27 52217.41 88888.00 2011-03-10 01:57:58.905 069 18331.33 49.30 52217.42 88888.00 2011-03-10 01:57:59.405 069 18331.61 49.28 52217.50 88888.00 2011-03-10 01:57:59.905 069 18331.80 49.27 52217.52 88888.00 2011-03-10 01:58:00.405 069 18331.77 49.29 52217.64 88888.00 2011-03-10 01:58:00.905 069 18331.53 49.31 52217.64 88888.00 2011-03-10 01:58:01.405 069 18331.50 49.32 52217.56 88888.00 2011-03-10 01:58:01.905 069 18331.18 49.39 52217.54 88888.00 2011-03-10 01:58:02.405 069 18331.10 49.45 52217.53 88888.00 2011-03-10 01:58:02.905 069 18331.15 49.40 52217.47 88888.00 2011-03-10 01:58:03.405 069 18331.17 49.41 52217.43 88888.00 2011-03-10 01:58:03.905 069 18331.40 49.46 52217.43 88888.00 2011-03-10 01:58:04.405 069 18331.23 49.44 52217.49 88888.00 2011-03-10 01:58:04.905 069 18331.18 49.45 52217.50 88888.00 2011-03-10 01:58:05.405 069 18331.47 49.49 52217.52 88888.00 2011-03-10 01:58:05.905 069 18331.63 49.52 52217.54 88888.00 2011-03-10 01:58:06.405 069 18331.64 49.44 52217.58 88888.00 2011-03-10 01:58:06.905 069 18331.45 49.53 52217.60 88888.00 2011-03-10 01:58:07.405 069 18331.17 49.49 52217.52 88888.00 2011-03-10 01:58:07.905 069 18331.42 49.51 52217.51 88888.00 2011-03-10 01:58:08.405 069 18331.62 49.51 52217.51 88888.00 2011-03-10 01:58:08.905 069 18331.56 49.51 52217.53 88888.00 2011-03-10 01:58:09.405 069 18331.83 49.61 52217.54 88888.00 2011-03-10 01:58:09.905 069 18331.64 49.57 52217.60 88888.00 2011-03-10 01:58:10.405 069 18331.34 49.61 52217.67 88888.00 2011-03-10 01:58:10.905 069 18331.41 49.62 52217.66 88888.00 2011-03-10 01:58:11.405 069 18331.48 49.60 52217.58 88888.00 2011-03-10 01:58:11.905 069 18331.34 49.56 52217.51 88888.00 2011-03-10 01:58:12.405 069 18331.43 49.58 52217.62 88888.00 2011-03-10 01:58:12.905 069 18331.45 49.60 52217.64 88888.00 2011-03-10 01:58:13.405 069 18331.39 49.56 52217.57 88888.00 2011-03-10 01:58:13.905 069 18331.32 49.55 52217.55 88888.00 2011-03-10 01:58:14.405 069 18331.38 49.56 52217.61 88888.00 2011-03-10 01:58:14.905 069 18331.66 49.54 52217.64 88888.00 2011-03-10 01:58:15.405 069 18331.56 49.53 52217.60 88888.00 2011-03-10 01:58:15.905 069 18331.56 49.58 52217.64 88888.00 2011-03-10 01:58:16.405 069 18331.69 49.56 52217.66 88888.00 2011-03-10 01:58:16.905 069 18331.77 49.51 52217.49 88888.00 2011-03-10 01:58:17.405 069 18331.63 49.47 52217.47 88888.00 2011-03-10 01:58:17.905 069 18331.37 49.51 52217.49 88888.00 2011-03-10 01:58:18.405 069 18331.28 49.54 52217.42 88888.00 2011-03-10 01:58:18.905 069 18331.19 49.48 52217.35 88888.00 2011-03-10 01:58:19.405 069 18331.37 49.39 52217.39 88888.00 2011-03-10 01:58:19.905 069 18331.71 49.42 52217.32 88888.00 2011-03-10 01:58:20.405 069 18331.72 49.44 52217.39 88888.00 2011-03-10 01:58:20.905 069 18331.52 49.48 52217.54 88888.00 2011-03-10 01:58:21.405 069 18331.33 49.62 52217.54 88888.00 2011-03-10 01:58:21.905 069 18331.40 49.67 52217.47 88888.00 2011-03-10 01:58:22.405 069 18331.62 49.64 52217.51 88888.00 2011-03-10 01:58:22.905 069 18331.82 49.64 52217.45 88888.00 2011-03-10 01:58:23.405 069 18331.65 49.62 52217.42 88888.00 2011-03-10 01:58:23.905 069 18331.42 49.61 52217.42 88888.00 2011-03-10 01:58:24.405 069 18331.71 49.61 52217.38 88888.00 2011-03-10 01:58:24.905 069 18331.60 49.67 52217.41 88888.00 2011-03-10 01:58:25.405 069 18331.44 49.66 52217.32 88888.00 2011-03-10 01:58:25.905 069 18331.26 49.58 52217.38 88888.00 2011-03-10 01:58:26.405 069 18331.08 49.56 52217.52 88888.00 2011-03-10 01:58:26.905 069 18330.99 49.67 52217.55 88888.00 2011-03-10 01:58:27.405 069 18331.10 49.63 52217.46 88888.00 2011-03-10 01:58:27.905 069 18331.39 49.61 52217.47 88888.00 2011-03-10 01:58:28.405 069 18331.51 49.63 52217.44 88888.00 2011-03-10 01:58:28.905 069 18331.23 49.58 52217.46 88888.00 2011-03-10 01:58:29.405 069 18331.18 49.51 52217.46 88888.00 2011-03-10 01:58:29.905 069 18331.28 49.49 52217.35 88888.00 2011-03-10 01:58:30.405 069 18331.39 49.58 52217.29 88888.00 2011-03-10 01:58:30.905 069 18331.30 49.69 52217.26 88888.00 2011-03-10 01:58:31.405 069 18331.26 49.69 52217.35 88888.00 2011-03-10 01:58:31.905 069 18331.14 49.71 52217.44 88888.00 2011-03-10 01:58:32.405 069 18331.19 49.67 52217.50 88888.00 2011-03-10 01:58:32.905 069 18331.49 49.65 52217.51 88888.00 2011-03-10 01:58:33.405 069 18331.50 49.59 52217.47 88888.00 2011-03-10 01:58:33.905 069 18331.28 49.57 52217.41 88888.00 2011-03-10 01:58:34.405 069 18331.39 49.61 52217.63 88888.00 2011-03-10 01:58:34.905 069 18331.63 49.68 52217.66 88888.00 2011-03-10 01:58:35.405 069 18331.44 49.74 52217.56 88888.00 2011-03-10 01:58:35.905 069 18331.10 49.69 52217.50 88888.00 2011-03-10 01:58:36.405 069 18331.09 49.64 52217.58 88888.00 2011-03-10 01:58:36.905 069 18331.42 49.63 52217.65 88888.00 2011-03-10 01:58:37.405 069 18331.65 49.72 52217.46 88888.00 2011-03-10 01:58:37.905 069 18331.74 49.68 52217.41 88888.00 2011-03-10 01:58:38.405 069 18331.66 49.72 52217.46 88888.00 2011-03-10 01:58:38.905 069 18331.28 49.69 52217.51 88888.00 2011-03-10 01:58:39.405 069 18331.14 49.70 52217.55 88888.00 2011-03-10 01:58:39.905 069 18331.32 49.67 52217.64 88888.00 2011-03-10 01:58:40.405 069 18331.56 49.74 52217.63 88888.00 2011-03-10 01:58:40.905 069 18331.48 49.71 52217.63 88888.00 2011-03-10 01:58:41.405 069 18331.32 49.77 52217.49 88888.00 2011-03-10 01:58:41.905 069 18331.19 49.77 52217.40 88888.00 2011-03-10 01:58:42.405 069 18331.21 49.78 52217.37 88888.00 2011-03-10 01:58:42.905 069 18331.21 49.74 52217.52 88888.00 2011-03-10 01:58:43.405 069 18331.21 49.73 52217.61 88888.00 2011-03-10 01:58:43.905 069 18331.21 49.72 52217.61 88888.00 2011-03-10 01:58:44.405 069 18331.36 49.73 52217.65 88888.00 2011-03-10 01:58:44.905 069 18331.75 49.73 52217.67 88888.00 2011-03-10 01:58:45.405 069 18331.53 49.74 52217.64 88888.00 2011-03-10 01:58:45.905 069 18331.23 49.71 52217.63 88888.00 2011-03-10 01:58:46.405 069 18331.25 49.71 52217.63 88888.00 2011-03-10 01:58:46.905 069 18331.60 49.73 52217.70 88888.00 2011-03-10 01:58:47.405 069 18331.80 49.77 52217.75 88888.00 2011-03-10 01:58:47.905 069 18331.60 49.80 52217.80 88888.00 2011-03-10 01:58:48.405 069 18331.38 49.74 52217.69 88888.00 2011-03-10 01:58:48.905 069 18331.64 49.75 52217.67 88888.00 2011-03-10 01:58:49.405 069 18331.51 49.79 52217.75 88888.00 2011-03-10 01:58:49.905 069 18331.61 49.77 52217.77 88888.00 2011-03-10 01:58:50.405 069 18331.81 49.75 52217.74 88888.00 2011-03-10 01:58:50.905 069 18331.77 49.75 52217.75 88888.00 2011-03-10 01:58:51.405 069 18331.72 49.72 52217.75 88888.00 2011-03-10 01:58:51.905 069 18331.49 49.69 52217.76 88888.00 2011-03-10 01:58:52.405 069 18331.42 49.69 52217.73 88888.00 2011-03-10 01:58:52.905 069 18331.21 49.73 52217.73 88888.00 2011-03-10 01:58:53.405 069 18331.22 49.72 52217.79 88888.00 2011-03-10 01:58:53.905 069 18331.54 49.66 52217.85 88888.00 2011-03-10 01:58:54.405 069 18331.69 49.72 52217.86 88888.00 2011-03-10 01:58:54.905 069 18331.50 49.76 52217.83 88888.00 2011-03-10 01:58:55.405 069 18331.31 49.75 52217.90 88888.00 2011-03-10 01:58:55.905 069 18331.29 49.67 52217.83 88888.00 2011-03-10 01:58:56.405 069 18331.33 49.63 52217.84 88888.00 2011-03-10 01:58:56.905 069 18331.60 49.69 52217.84 88888.00 2011-03-10 01:58:57.405 069 18331.31 49.58 52217.83 88888.00 2011-03-10 01:58:57.905 069 18331.08 49.49 52217.76 88888.00 2011-03-10 01:58:58.405 069 18331.18 49.56 52217.80 88888.00 2011-03-10 01:58:58.905 069 18331.09 49.66 52217.85 88888.00 2011-03-10 01:58:59.405 069 18331.16 49.71 52217.90 88888.00 2011-03-10 01:58:59.905 069 18331.53 49.73 52217.91 88888.00 2011-03-10 01:59:00.405 069 18331.55 49.81 52217.90 88888.00 2011-03-10 01:59:00.905 069 18331.65 49.74 52217.83 88888.00 2011-03-10 01:59:01.405 069 18331.58 49.73 52217.91 88888.00 2011-03-10 01:59:01.905 069 18331.26 49.74 52217.85 88888.00 2011-03-10 01:59:02.405 069 18331.14 49.77 52217.83 88888.00 2011-03-10 01:59:02.905 069 18331.37 49.91 52217.83 88888.00 2011-03-10 01:59:03.405 069 18331.64 49.87 52217.87 88888.00 2011-03-10 01:59:03.905 069 18331.34 49.81 52217.90 88888.00 2011-03-10 01:59:04.405 069 18331.23 49.80 52217.80 88888.00 2011-03-10 01:59:04.905 069 18331.40 49.82 52217.88 88888.00 2011-03-10 01:59:05.405 069 18331.38 49.84 52217.81 88888.00 2011-03-10 01:59:05.905 069 18331.74 49.81 52217.79 88888.00 2011-03-10 01:59:06.405 069 18331.67 49.81 52217.91 88888.00 2011-03-10 01:59:06.905 069 18331.41 49.82 52217.95 88888.00 2011-03-10 01:59:07.405 069 18331.48 49.81 52217.90 88888.00 2011-03-10 01:59:07.905 069 18331.29 49.80 52217.88 88888.00 2011-03-10 01:59:08.405 069 18331.50 49.72 52217.86 88888.00 2011-03-10 01:59:08.905 069 18331.53 49.65 52217.81 88888.00 2011-03-10 01:59:09.405 069 18331.52 49.68 52217.78 88888.00 2011-03-10 01:59:09.905 069 18331.52 49.72 52217.88 88888.00 2011-03-10 01:59:10.405 069 18331.22 49.78 52217.95 88888.00 2011-03-10 01:59:10.905 069 18331.17 49.73 52217.90 88888.00 2011-03-10 01:59:11.405 069 18331.21 49.69 52217.76 88888.00 2011-03-10 01:59:11.905 069 18331.41 49.70 52217.73 88888.00 2011-03-10 01:59:12.405 069 18331.58 49.75 52217.79 88888.00 2011-03-10 01:59:12.905 069 18331.36 49.77 52217.84 88888.00 2011-03-10 01:59:13.405 069 18331.29 49.77 52217.93 88888.00 2011-03-10 01:59:13.905 069 18331.74 49.76 52217.91 88888.00 2011-03-10 01:59:14.405 069 18331.53 49.76 52217.97 88888.00 2011-03-10 01:59:14.905 069 18331.28 49.70 52217.95 88888.00 2011-03-10 01:59:15.405 069 18331.39 49.69 52217.90 88888.00 2011-03-10 01:59:15.905 069 18331.31 49.79 52218.03 88888.00 2011-03-10 01:59:16.405 069 18331.33 49.75 52218.08 88888.00 2011-03-10 01:59:16.905 069 18331.67 49.74 52217.97 88888.00 2011-03-10 01:59:17.405 069 18331.45 49.70 52217.95 88888.00 2011-03-10 01:59:17.905 069 18331.28 49.78 52218.01 88888.00 2011-03-10 01:59:18.405 069 18331.19 49.86 52217.93 88888.00 2011-03-10 01:59:18.905 069 18331.60 49.78 52217.98 88888.00 2011-03-10 01:59:19.405 069 18331.63 49.79 52218.00 88888.00 2011-03-10 01:59:19.905 069 18331.42 49.85 52218.01 88888.00 2011-03-10 01:59:20.405 069 18331.72 49.82 52218.08 88888.00 2011-03-10 01:59:20.905 069 18331.83 49.77 52218.05 88888.00 2011-03-10 01:59:21.405 069 18331.69 49.76 52218.10 88888.00 2011-03-10 01:59:21.905 069 18331.75 49.82 52217.99 88888.00 2011-03-10 01:59:22.405 069 18331.78 49.79 52218.00 88888.00 2011-03-10 01:59:22.905 069 18331.88 49.73 52217.96 88888.00 2011-03-10 01:59:23.405 069 18331.76 49.72 52217.86 88888.00 2011-03-10 01:59:23.905 069 18331.64 49.73 52217.91 88888.00 2011-03-10 01:59:24.405 069 18331.51 49.75 52217.95 88888.00 2011-03-10 01:59:24.905 069 18331.43 49.77 52217.99 88888.00 2011-03-10 01:59:25.405 069 18331.41 49.77 52218.05 88888.00 2011-03-10 01:59:25.905 069 18331.49 49.76 52218.02 88888.00 2011-03-10 01:59:26.405 069 18331.70 49.74 52218.08 88888.00 2011-03-10 01:59:26.905 069 18331.67 49.75 52217.96 88888.00 2011-03-10 01:59:27.405 069 18331.49 49.80 52217.96 88888.00 2011-03-10 01:59:27.905 069 18331.58 49.80 52218.02 88888.00 2011-03-10 01:59:28.405 069 18331.81 49.84 52218.08 88888.00 2011-03-10 01:59:28.905 069 18331.69 49.87 52218.12 88888.00 2011-03-10 01:59:29.405 069 18331.72 49.82 52218.08 88888.00 2011-03-10 01:59:29.905 069 18331.56 49.81 52217.98 88888.00 2011-03-10 01:59:30.405 069 18331.74 49.80 52218.02 88888.00 2011-03-10 01:59:30.905 069 18331.77 49.76 52217.97 88888.00 2011-03-10 01:59:31.405 069 18331.42 49.86 52217.89 88888.00 2011-03-10 01:59:31.905 069 18331.39 49.89 52217.90 88888.00 2011-03-10 01:59:32.405 069 18331.56 49.89 52217.88 88888.00 2011-03-10 01:59:32.905 069 18331.72 49.91 52217.91 88888.00 2011-03-10 01:59:33.405 069 18331.55 49.88 52217.93 88888.00 2011-03-10 01:59:33.905 069 18331.30 49.98 52217.90 88888.00 2011-03-10 01:59:34.405 069 18331.26 50.10 52217.85 88888.00 2011-03-10 01:59:34.905 069 18331.37 50.19 52217.90 88888.00 2011-03-10 01:59:35.405 069 18331.38 50.24 52217.92 88888.00 2011-03-10 01:59:35.905 069 18331.36 50.19 52218.01 88888.00 2011-03-10 01:59:36.405 069 18331.38 50.13 52217.97 88888.00 2011-03-10 01:59:36.905 069 18331.44 50.14 52217.89 88888.00 2011-03-10 01:59:37.405 069 18331.72 50.22 52217.81 88888.00 2011-03-10 01:59:37.905 069 18331.72 50.21 52217.73 88888.00 2011-03-10 01:59:38.405 069 18331.53 50.18 52217.90 88888.00 2011-03-10 01:59:38.905 069 18331.42 50.13 52217.99 88888.00 2011-03-10 01:59:39.405 069 18331.36 50.19 52217.88 88888.00 2011-03-10 01:59:39.905 069 18331.52 50.11 52217.90 88888.00 2011-03-10 01:59:40.405 069 18331.52 50.10 52217.96 88888.00 2011-03-10 01:59:40.905 069 18331.45 50.09 52217.87 88888.00 2011-03-10 01:59:41.405 069 18331.48 50.16 52217.83 88888.00 2011-03-10 01:59:41.905 069 18331.60 50.15 52217.89 88888.00 2011-03-10 01:59:42.405 069 18331.85 50.11 52217.88 88888.00 2011-03-10 01:59:42.905 069 18331.77 50.13 52217.92 88888.00 2011-03-10 01:59:43.405 069 18331.51 50.14 52217.95 88888.00 2011-03-10 01:59:43.905 069 18331.44 50.12 52217.89 88888.00 2011-03-10 01:59:44.405 069 18331.47 50.06 52217.85 88888.00 2011-03-10 01:59:44.905 069 18331.48 50.18 52217.93 88888.00 2011-03-10 01:59:45.405 069 18331.48 50.24 52217.99 88888.00 2011-03-10 01:59:45.905 069 18331.48 50.25 52217.92 88888.00 2011-03-10 01:59:46.405 069 18331.31 50.25 52217.87 88888.00 2011-03-10 01:59:46.905 069 18331.37 50.25 52217.87 88888.00 2011-03-10 01:59:47.405 069 18331.42 50.20 52217.84 88888.00 2011-03-10 01:59:47.905 069 18331.41 50.23 52217.91 88888.00 2011-03-10 01:59:48.405 069 18331.49 50.21 52217.92 88888.00 2011-03-10 01:59:48.905 069 18331.81 50.22 52217.85 88888.00 2011-03-10 01:59:49.405 069 18331.59 50.19 52217.91 88888.00 2011-03-10 01:59:49.905 069 18331.70 50.23 52218.01 88888.00 2011-03-10 01:59:50.405 069 18331.77 50.24 52217.97 88888.00 2011-03-10 01:59:50.905 069 18331.56 50.27 52217.97 88888.00 2011-03-10 01:59:51.405 069 18331.45 50.22 52217.97 88888.00 2011-03-10 01:59:51.905 069 18331.44 50.19 52217.99 88888.00 2011-03-10 01:59:52.405 069 18331.45 50.12 52218.04 88888.00 2011-03-10 01:59:52.905 069 18331.47 50.06 52217.95 88888.00 2011-03-10 01:59:53.405 069 18331.52 50.11 52217.90 88888.00 2011-03-10 01:59:53.905 069 18331.83 50.15 52217.88 88888.00 2011-03-10 01:59:54.405 069 18331.59 50.19 52217.96 88888.00 2011-03-10 01:59:54.905 069 18331.48 50.23 52218.04 88888.00 2011-03-10 01:59:55.405 069 18331.70 50.31 52218.01 88888.00 2011-03-10 01:59:55.905 069 18331.59 50.32 52218.04 88888.00 2011-03-10 01:59:56.405 069 18331.78 50.30 52218.05 88888.00 2011-03-10 01:59:56.905 069 18332.06 50.32 52218.00 88888.00 2011-03-10 01:59:57.405 069 18332.07 50.34 52218.02 88888.00 2011-03-10 01:59:57.905 069 18332.09 50.34 52217.98 88888.00 2011-03-10 01:59:58.405 069 18332.34 50.27 52217.99 88888.00 2011-03-10 01:59:58.905 069 18331.98 50.26 52217.90 88888.00 2011-03-10 01:59:59.405 069 18331.83 50.31 52217.91 88888.00 2011-03-10 01:59:59.905 069 18331.63 50.35 52217.93 88888.00 2011-03-10 02:00:00.405 069 18331.69 50.40 52217.95 88888.00 2011-03-10 02:00:00.905 069 18331.84 50.27 52217.89 88888.00 2011-03-10 02:00:01.405 069 18331.75 50.22 52217.97 88888.00 2011-03-10 02:00:01.905 069 18331.81 50.19 52218.04 88888.00 2011-03-10 02:00:02.405 069 18331.77 50.21 52218.05 88888.00 2011-03-10 02:00:02.905 069 18331.74 50.30 52218.13 88888.00 2011-03-10 02:00:03.405 069 18331.65 50.23 52218.05 88888.00 2011-03-10 02:00:03.905 069 18331.64 50.24 52218.02 88888.00 2011-03-10 02:00:04.405 069 18331.70 50.27 52217.93 88888.00 2011-03-10 02:00:04.905 069 18332.05 50.19 52217.99 88888.00 2011-03-10 02:00:05.405 069 18332.05 50.14 52217.99 88888.00 2011-03-10 02:00:05.905 069 18331.88 50.16 52218.02 88888.00 2011-03-10 02:00:06.405 069 18331.96 50.15 52217.99 88888.00 2011-03-10 02:00:06.905 069 18332.42 50.04 52217.95 88888.00 2011-03-10 02:00:07.405 069 18332.29 50.02 52217.89 88888.00 2011-03-10 02:00:07.905 069 18332.19 49.98 52218.07 88888.00 2011-03-10 02:00:08.405 069 18331.91 50.09 52218.12 88888.00 2011-03-10 02:00:08.905 069 18331.60 50.15 52218.04 88888.00 2011-03-10 02:00:09.405 069 18331.80 50.12 52218.03 88888.00 2011-03-10 02:00:09.905 069 18331.73 50.07 52217.96 88888.00 2011-03-10 02:00:10.405 069 18331.73 50.07 52218.00 88888.00 2011-03-10 02:00:10.905 069 18331.87 50.12 52217.99 88888.00 2011-03-10 02:00:11.405 069 18332.20 50.10 52218.08 88888.00 2011-03-10 02:00:11.905 069 18332.14 50.15 52218.04 88888.00 2011-03-10 02:00:12.405 069 18331.94 50.21 52217.99 88888.00 2011-03-10 02:00:12.905 069 18331.92 50.14 52217.90 88888.00 2011-03-10 02:00:13.405 069 18332.03 50.15 52217.88 88888.00 2011-03-10 02:00:13.905 069 18332.23 50.20 52217.99 88888.00 2011-03-10 02:00:14.405 069 18332.07 50.12 52218.03 88888.00 2011-03-10 02:00:14.905 069 18331.87 50.09 52218.13 88888.00 2011-03-10 02:00:15.405 069 18332.14 50.06 52218.23 88888.00 2011-03-10 02:00:15.905 069 18332.03 50.03 52218.12 88888.00 2011-03-10 02:00:16.405 069 18332.14 49.98 52218.16 88888.00 2011-03-10 02:00:16.905 069 18332.30 50.02 52218.10 88888.00 2011-03-10 02:00:17.405 069 18332.32 50.11 52218.12 88888.00 2011-03-10 02:00:17.905 069 18332.39 50.05 52218.20 88888.00 2011-03-10 02:00:18.405 069 18332.05 50.01 52218.28 88888.00 2011-03-10 02:00:18.905 069 18331.88 50.10 52218.15 88888.00 2011-03-10 02:00:19.405 069 18331.82 50.09 52218.23 88888.00 2011-03-10 02:00:19.905 069 18331.93 49.99 52218.25 88888.00 2011-03-10 02:00:20.405 069 18332.32 49.92 52218.22 88888.00 2011-03-10 02:00:20.905 069 18332.50 49.93 52218.22 88888.00 2011-03-10 02:00:21.405 069 18332.54 50.02 52218.23 88888.00 2011-03-10 02:00:21.905 069 18332.08 50.04 52218.21 88888.00 2011-03-10 02:00:22.405 069 18332.12 50.03 52218.30 88888.00 2011-03-10 02:00:22.905 069 18332.36 50.02 52218.22 88888.00 2011-03-10 02:00:23.405 069 18332.09 50.05 52218.21 88888.00 2011-03-10 02:00:23.905 069 18331.95 50.05 52218.23 88888.00 2011-03-10 02:00:24.405 069 18331.95 50.01 52218.34 88888.00 2011-03-10 02:00:24.905 069 18332.10 50.10 52218.39 88888.00 2011-03-10 02:00:25.405 069 18332.03 50.12 52218.46 88888.00 2011-03-10 02:00:25.905 069 18331.92 50.11 52218.37 88888.00 2011-03-10 02:00:26.405 069 18331.93 50.06 52218.38 88888.00 2011-03-10 02:00:26.905 069 18331.96 50.01 52218.34 88888.00 2011-03-10 02:00:27.405 069 18332.17 49.93 52218.42 88888.00 2011-03-10 02:00:27.905 069 18332.41 49.90 52218.48 88888.00 2011-03-10 02:00:28.405 069 18332.19 49.92 52218.45 88888.00 2011-03-10 02:00:28.905 069 18332.40 49.99 52218.32 88888.00 2011-03-10 02:00:29.405 069 18332.24 49.94 52218.23 88888.00 2011-03-10 02:00:29.905 069 18332.23 50.01 52218.19 88888.00 2011-03-10 02:00:30.405 069 18332.35 49.97 52218.16 88888.00 2011-03-10 02:00:30.905 069 18332.06 49.97 52218.25 88888.00 2011-03-10 02:00:31.405 069 18332.04 50.02 52218.27 88888.00 2011-03-10 02:00:31.905 069 18332.04 50.02 52218.25 88888.00 2011-03-10 02:00:32.405 069 18332.16 49.91 52218.34 88888.00 2011-03-10 02:00:32.905 069 18332.60 49.89 52218.34 88888.00 2011-03-10 02:00:33.405 069 18332.74 49.92 52218.32 88888.00 2011-03-10 02:00:33.905 069 18332.60 49.96 52218.28 88888.00 2011-03-10 02:00:34.405 069 18332.26 50.01 52218.14 88888.00 2011-03-10 02:00:34.905 069 18332.57 49.91 52218.16 88888.00 2011-03-10 02:00:35.405 069 18332.68 49.89 52218.21 88888.00 2011-03-10 02:00:35.905 069 18332.56 49.88 52218.25 88888.00 2011-03-10 02:00:36.405 069 18332.09 49.85 52218.16 88888.00 2011-03-10 02:00:36.905 069 18332.04 49.71 52218.16 88888.00 2011-03-10 02:00:37.405 069 18332.13 49.79 52218.18 88888.00 2011-03-10 02:00:37.905 069 18332.15 49.81 52218.13 88888.00 2011-03-10 02:00:38.405 069 18332.31 49.82 52218.24 88888.00 2011-03-10 02:00:38.905 069 18332.36 49.77 52218.12 88888.00 2011-03-10 02:00:39.405 069 18332.10 49.74 52218.12 88888.00 2011-03-10 02:00:39.905 069 18332.36 49.73 52218.20 88888.00 2011-03-10 02:00:40.405 069 18332.20 49.75 52218.28 88888.00 2011-03-10 02:00:40.905 069 18332.09 49.80 52218.15 88888.00 2011-03-10 02:00:41.405 069 18332.41 49.79 52218.12 88888.00 2011-03-10 02:00:41.905 069 18332.58 49.82 52218.02 88888.00 2011-03-10 02:00:42.405 069 18332.31 49.85 52217.91 88888.00 2011-03-10 02:00:42.905 069 18332.57 49.78 52217.90 88888.00 2011-03-10 02:00:43.405 069 18332.78 49.79 52218.05 88888.00 2011-03-10 02:00:43.905 069 18332.45 49.86 52218.19 88888.00 2011-03-10 02:00:44.405 069 18332.39 49.78 52218.28 88888.00 2011-03-10 02:00:44.905 069 18332.43 49.81 52218.13 88888.00 2011-03-10 02:00:45.405 069 18332.51 49.82 52218.25 88888.00 2011-03-10 02:00:45.905 069 18332.63 49.80 52218.32 88888.00 2011-03-10 02:00:46.405 069 18332.38 49.79 52218.42 88888.00 2011-03-10 02:00:46.905 069 18332.34 49.71 52218.42 88888.00 2011-03-10 02:00:47.405 069 18332.51 49.69 52218.33 88888.00 2011-03-10 02:00:47.905 069 18332.80 49.62 52218.38 88888.00 2011-03-10 02:00:48.405 069 18332.79 49.59 52218.34 88888.00 2011-03-10 02:00:48.905 069 18332.70 49.69 52218.39 88888.00 2011-03-10 02:00:49.405 069 18332.38 49.68 52218.31 88888.00 2011-03-10 02:00:49.905 069 18332.30 49.61 52218.30 88888.00 2011-03-10 02:00:50.405 069 18332.50 49.63 52218.36 88888.00 2011-03-10 02:00:50.905 069 18332.46 49.64 52218.38 88888.00 2011-03-10 02:00:51.405 069 18332.38 49.65 52218.36 88888.00 2011-03-10 02:00:51.905 069 18332.38 49.63 52218.28 88888.00 2011-03-10 02:00:52.405 069 18332.71 49.59 52218.23 88888.00 2011-03-10 02:00:52.905 069 18332.62 49.54 52218.26 88888.00 2011-03-10 02:00:53.405 069 18332.71 49.51 52218.28 88888.00 2011-03-10 02:00:53.905 069 18333.05 49.45 52218.34 88888.00 2011-03-10 02:00:54.405 069 18333.06 49.48 52218.25 88888.00 2011-03-10 02:00:54.905 069 18333.04 49.59 52218.23 88888.00 2011-03-10 02:00:55.405 069 18332.97 49.61 52218.31 88888.00 2011-03-10 02:00:55.905 069 18332.61 49.53 52218.34 88888.00 2011-03-10 02:00:56.405 069 18332.56 49.51 52218.23 88888.00 2011-03-10 02:00:56.905 069 18332.69 49.44 52218.20 88888.00 2011-03-10 02:00:57.405 069 18332.71 49.51 52218.24 88888.00 2011-03-10 02:00:57.905 069 18332.82 49.53 52218.19 88888.00 2011-03-10 02:00:58.405 069 18332.96 49.48 52218.12 88888.00 2011-03-10 02:00:58.905 069 18332.88 49.48 52218.20 88888.00 2011-03-10 02:00:59.405 069 18333.05 49.53 52218.30 88888.00 2011-03-10 02:00:59.905 069 18333.16 49.52 52218.30 88888.00 2011-03-10 02:01:00.405 069 18333.07 49.47 52218.32 88888.00 2011-03-10 02:01:00.905 069 18332.82 49.44 52218.37 88888.00 2011-03-10 02:01:01.405 069 18332.51 49.39 52218.34 88888.00 2011-03-10 02:01:01.905 069 18332.48 49.37 52218.27 88888.00 2011-03-10 02:01:02.405 069 18332.52 49.38 52218.25 88888.00 2011-03-10 02:01:02.905 069 18332.70 49.36 52218.26 88888.00 2011-03-10 02:01:03.405 069 18332.78 49.35 52218.22 88888.00 2011-03-10 02:01:03.905 069 18332.63 49.36 52218.26 88888.00 2011-03-10 02:01:04.405 069 18332.91 49.38 52218.34 88888.00 2011-03-10 02:01:04.905 069 18333.22 49.35 52218.28 88888.00 2011-03-10 02:01:05.405 069 18333.15 49.35 52218.22 88888.00 2011-03-10 02:01:05.905 069 18332.82 49.35 52218.23 88888.00 2011-03-10 02:01:06.405 069 18332.85 49.37 52218.27 88888.00 2011-03-10 02:01:06.905 069 18332.86 49.43 52218.26 88888.00 2011-03-10 02:01:07.405 069 18332.93 49.38 52218.30 88888.00 2011-03-10 02:01:07.905 069 18332.97 49.34 52218.32 88888.00 2011-03-10 02:01:08.405 069 18333.25 49.32 52218.16 88888.00 2011-03-10 02:01:08.905 069 18333.42 49.30 52218.15 88888.00 2011-03-10 02:01:09.405 069 18333.33 49.33 52218.24 88888.00 2011-03-10 02:01:09.905 069 18332.89 49.31 52218.33 88888.00 2011-03-10 02:01:10.405 069 18332.86 49.32 52218.28 88888.00 2011-03-10 02:01:10.905 069 18333.13 49.36 52218.33 88888.00 2011-03-10 02:01:11.405 069 18332.93 49.35 52218.38 88888.00 2011-03-10 02:01:11.905 069 18332.95 49.29 52218.45 88888.00 2011-03-10 02:01:12.405 069 18333.34 49.28 52218.41 88888.00 2011-03-10 02:01:12.905 069 18333.17 49.35 52218.42 88888.00 2011-03-10 02:01:13.405 069 18333.01 49.31 52218.34 88888.00 2011-03-10 02:01:13.905 069 18333.27 49.34 52218.35 88888.00 2011-03-10 02:01:14.405 069 18333.55 49.29 52218.34 88888.00 2011-03-10 02:01:14.905 069 18333.55 49.22 52218.27 88888.00 2011-03-10 02:01:15.405 069 18333.50 49.24 52218.25 88888.00 2011-03-10 02:01:15.905 069 18333.46 49.30 52218.16 88888.00 2011-03-10 02:01:16.405 069 18333.54 49.26 52218.07 88888.00 2011-03-10 02:01:16.905 069 18333.25 49.27 52218.12 88888.00 2011-03-10 02:01:17.405 069 18333.29 49.25 52218.23 88888.00 2011-03-10 02:01:17.905 069 18333.36 49.23 52218.24 88888.00 2011-03-10 02:01:18.405 069 18333.03 49.23 52218.21 88888.00 2011-03-10 02:01:18.905 069 18332.97 49.19 52218.22 88888.00 2011-03-10 02:01:19.405 069 18332.94 49.18 52218.27 88888.00 2011-03-10 02:01:19.905 069 18332.99 49.19 52218.26 88888.00 2011-03-10 02:01:20.405 069 18333.19 49.16 52218.24 88888.00 2011-03-10 02:01:20.905 069 18333.30 49.15 52218.30 88888.00 2011-03-10 02:01:21.405 069 18333.08 49.20 52218.31 88888.00 2011-03-10 02:01:21.905 069 18332.97 49.25 52218.38 88888.00 2011-03-10 02:01:22.405 069 18333.12 49.19 52218.45 88888.00 2011-03-10 02:01:22.905 069 18333.45 49.19 52218.43 88888.00 2011-03-10 02:01:23.405 069 18333.54 49.25 52218.41 88888.00 2011-03-10 02:01:23.905 069 18333.30 49.24 52218.46 88888.00 2011-03-10 02:01:24.405 069 18333.05 49.26 52218.57 88888.00 2011-03-10 02:01:24.905 069 18333.02 49.31 52218.48 88888.00 2011-03-10 02:01:25.405 069 18333.10 49.34 52218.45 88888.00 2011-03-10 02:01:25.905 069 18333.50 49.27 52218.39 88888.00 2011-03-10 02:01:26.405 069 18333.28 49.19 52218.43 88888.00 2011-03-10 02:01:26.905 069 18333.16 49.15 52218.50 88888.00 2011-03-10 02:01:27.405 069 18333.12 49.15 52218.42 88888.00 2011-03-10 02:01:27.905 069 18333.33 49.21 52218.34 88888.00 2011-03-10 02:01:28.405 069 18333.25 49.15 52218.22 88888.00 2011-03-10 02:01:28.905 069 18333.12 49.06 52218.24 88888.00 2011-03-10 02:01:29.405 069 18333.10 48.96 52218.18 88888.00 2011-03-10 02:01:29.905 069 18333.18 49.04 52218.20 88888.00 2011-03-10 02:01:30.405 069 18333.33 49.05 52218.22 88888.00 2011-03-10 02:01:30.905 069 18333.27 49.03 52218.32 88888.00 2011-03-10 02:01:31.405 069 18333.32 49.02 52218.35 88888.00 2011-03-10 02:01:31.905 069 18333.43 49.05 52218.38 88888.00 2011-03-10 02:01:32.405 069 18333.87 49.01 52218.28 88888.00 2011-03-10 02:01:32.905 069 18333.67 49.01 52218.32 88888.00 2011-03-10 02:01:33.405 069 18333.39 48.95 52218.30 88888.00 2011-03-10 02:01:33.905 069 18333.42 48.91 52218.30 88888.00 2011-03-10 02:01:34.405 069 18333.70 48.94 52218.16 88888.00 2011-03-10 02:01:34.905 069 18333.54 48.97 52218.16 88888.00 2011-03-10 02:01:35.405 069 18333.32 48.99 52218.19 88888.00 2011-03-10 02:01:35.905 069 18333.46 49.02 52218.09 88888.00 2011-03-10 02:01:36.405 069 18333.45 48.98 52218.23 88888.00 2011-03-10 02:01:36.905 069 18333.61 48.98 52218.31 88888.00 2011-03-10 02:01:37.405 069 18333.79 48.93 52218.33 88888.00 2011-03-10 02:01:37.905 069 18333.50 48.84 52218.34 88888.00 2011-03-10 02:01:38.405 069 18333.50 48.88 52218.31 88888.00 2011-03-10 02:01:38.905 069 18333.49 48.91 52218.37 88888.00 2011-03-10 02:01:39.405 069 18333.42 48.92 52218.44 88888.00 2011-03-10 02:01:39.905 069 18333.49 48.88 52218.48 88888.00 2011-03-10 02:01:40.405 069 18333.53 48.79 52218.38 88888.00 2011-03-10 02:01:40.905 069 18333.40 48.81 52218.38 88888.00 2011-03-10 02:01:41.405 069 18333.47 48.87 52218.41 88888.00 2011-03-10 02:01:41.905 069 18333.48 48.86 52218.54 88888.00 2011-03-10 02:01:42.405 069 18333.50 48.91 52218.49 88888.00 2011-03-10 02:01:42.905 069 18333.89 48.92 52218.46 88888.00 2011-03-10 02:01:43.405 069 18333.97 48.86 52218.47 88888.00 2011-03-10 02:01:43.905 069 18334.09 48.72 52218.53 88888.00 2011-03-10 02:01:44.405 069 18334.19 48.70 52218.37 88888.00 2011-03-10 02:01:44.905 069 18333.99 48.63 52218.31 88888.00 2011-03-10 02:01:45.405 069 18333.65 48.64 52218.33 88888.00 2011-03-10 02:01:45.905 069 18333.48 48.68 52218.33 88888.00 2011-03-10 02:01:46.405 069 18333.71 48.69 52218.41 88888.00 2011-03-10 02:01:46.905 069 18333.84 48.76 52218.39 88888.00 2011-03-10 02:01:47.405 069 18333.62 48.79 52218.33 88888.00 2011-03-10 02:01:47.905 069 18333.71 48.71 52218.28 88888.00 2011-03-10 02:01:48.405 069 18334.10 48.66 52218.33 88888.00 2011-03-10 02:01:48.905 069 18334.29 48.68 52218.37 88888.00 2011-03-10 02:01:49.405 069 18333.98 48.66 52218.44 88888.00 2011-03-10 02:01:49.905 069 18333.69 48.63 52218.46 88888.00 2011-03-10 02:01:50.405 069 18333.77 48.55 52218.48 88888.00 2011-03-10 02:01:50.905 069 18333.70 48.61 52218.54 88888.00 2011-03-10 02:01:51.405 069 18333.72 48.69 52218.47 88888.00 2011-03-10 02:01:51.905 069 18333.78 48.71 52218.42 88888.00 2011-03-10 02:01:52.405 069 18333.86 48.73 52218.33 88888.00 2011-03-10 02:01:52.905 069 18333.78 48.75 52218.32 88888.00 2011-03-10 02:01:53.405 069 18333.72 48.66 52218.25 88888.00 2011-03-10 02:01:53.905 069 18333.71 48.57 52218.22 88888.00 2011-03-10 02:01:54.405 069 18333.78 48.60 52218.18 88888.00 2011-03-10 02:01:54.905 069 18333.79 48.70 52218.22 88888.00 2011-03-10 02:01:55.405 069 18333.68 48.67 52218.31 88888.00 2011-03-10 02:01:55.905 069 18333.92 48.66 52218.34 88888.00 2011-03-10 02:01:56.405 069 18334.01 48.62 52218.43 88888.00 2011-03-10 02:01:56.905 069 18334.27 48.56 52218.44 88888.00 2011-03-10 02:01:57.405 069 18334.22 48.46 52218.39 88888.00 2011-03-10 02:01:57.905 069 18333.98 48.42 52218.39 88888.00 2011-03-10 02:01:58.405 069 18334.23 48.45 52218.43 88888.00 2011-03-10 02:01:58.905 069 18334.12 48.44 52218.54 88888.00 2011-03-10 02:01:59.405 069 18333.95 48.41 52218.47 88888.00 2011-03-10 02:01:59.905 069 18333.73 48.38 52218.34 88888.00 2011-03-10 02:02:00.405 069 18333.70 48.36 52218.25 88888.00 2011-03-10 02:02:00.905 069 18333.76 48.36 52218.25 88888.00 2011-03-10 02:02:01.405 069 18333.81 48.33 52218.43 88888.00 2011-03-10 02:02:01.905 069 18333.84 48.37 52218.45 88888.00 2011-03-10 02:02:02.405 069 18334.10 48.38 52218.45 88888.00 2011-03-10 02:02:02.905 069 18334.11 48.33 52218.32 88888.00 2011-03-10 02:02:03.405 069 18334.27 48.29 52218.30 88888.00 2011-03-10 02:02:03.905 069 18334.29 48.34 52218.18 88888.00 2011-03-10 02:02:04.405 069 18333.94 48.31 52218.26 88888.00 2011-03-10 02:02:04.905 069 18333.76 48.28 52218.42 88888.00 2011-03-10 02:02:05.405 069 18333.81 48.24 52218.34 88888.00 2011-03-10 02:02:05.905 069 18333.71 48.30 52218.27 88888.00 2011-03-10 02:02:06.405 069 18333.81 48.24 52218.25 88888.00 2011-03-10 02:02:06.905 069 18333.76 48.23 52218.32 88888.00 2011-03-10 02:02:07.405 069 18333.72 48.23 52218.25 88888.00 2011-03-10 02:02:07.905 069 18333.86 48.21 52218.21 88888.00 2011-03-10 02:02:08.405 069 18333.79 48.21 52218.23 88888.00 2011-03-10 02:02:08.905 069 18333.77 48.16 52218.21 88888.00 2011-03-10 02:02:09.405 069 18333.80 48.07 52218.20 88888.00 2011-03-10 02:02:09.905 069 18334.10 48.10 52218.24 88888.00 2011-03-10 02:02:10.405 069 18334.27 48.14 52218.18 88888.00 2011-03-10 02:02:10.905 069 18333.91 48.15 52218.21 88888.00 2011-03-10 02:02:11.405 069 18333.83 48.12 52218.19 88888.00 2011-03-10 02:02:11.905 069 18333.92 48.12 52218.12 88888.00 2011-03-10 02:02:12.405 069 18334.10 48.10 52218.13 88888.00 2011-03-10 02:02:12.905 069 18334.02 48.11 52218.14 88888.00 2011-03-10 02:02:13.405 069 18334.18 48.05 52218.19 88888.00 2011-03-10 02:02:13.905 069 18333.93 48.02 52218.21 88888.00 2011-03-10 02:02:14.405 069 18333.90 48.06 52218.15 88888.00 2011-03-10 02:02:14.905 069 18334.25 48.07 52218.08 88888.00 2011-03-10 02:02:15.405 069 18334.38 48.04 52218.04 88888.00 2011-03-10 02:02:15.905 069 18334.03 47.97 52218.08 88888.00 2011-03-10 02:02:16.405 069 18333.75 47.95 52218.11 88888.00 2011-03-10 02:02:16.905 069 18333.77 48.01 52218.12 88888.00 2011-03-10 02:02:17.405 069 18334.10 47.94 52218.11 88888.00 2011-03-10 02:02:17.905 069 18334.09 47.89 52218.15 88888.00 2011-03-10 02:02:18.405 069 18333.93 47.95 52218.27 88888.00 2011-03-10 02:02:18.905 069 18334.27 47.94 52218.32 88888.00 2011-03-10 02:02:19.405 069 18334.30 47.91 52218.38 88888.00 2011-03-10 02:02:19.905 069 18334.14 47.84 52218.38 88888.00 2011-03-10 02:02:20.405 069 18334.36 47.80 52218.42 88888.00 2011-03-10 02:02:20.905 069 18334.11 47.85 52218.37 88888.00 2011-03-10 02:02:21.405 069 18333.94 47.81 52218.33 88888.00 2011-03-10 02:02:21.905 069 18334.27 47.77 52218.18 88888.00 2011-03-10 02:02:22.405 069 18334.06 47.71 52218.20 88888.00 2011-03-10 02:02:22.905 069 18334.10 47.77 52218.22 88888.00 2011-03-10 02:02:23.405 069 18334.15 47.81 52218.15 88888.00 2011-03-10 02:02:23.905 069 18334.29 47.73 52218.19 88888.00 2011-03-10 02:02:24.405 069 18334.03 47.72 52218.15 88888.00 2011-03-10 02:02:24.905 069 18333.91 47.76 52218.04 88888.00 2011-03-10 02:02:25.405 069 18333.95 47.79 52218.08 88888.00 2011-03-10 02:02:25.905 069 18334.01 47.77 52218.25 88888.00 2011-03-10 02:02:26.405 069 18334.13 47.68 52218.22 88888.00 2011-03-10 02:02:26.905 069 18334.25 47.68 52218.02 88888.00 2011-03-10 02:02:27.405 069 18334.29 47.69 52217.90 88888.00 2011-03-10 02:02:27.905 069 18334.15 47.65 52218.01 88888.00 2011-03-10 02:02:28.402 069 18334.53 47.57 52218.14 88888.00 2011-03-10 02:02:28.902 069 18334.55 47.59 52218.18 88888.00 2011-03-10 02:02:29.402 069 18334.55 47.58 52218.13 88888.00 2011-03-10 02:02:29.902 069 18334.29 47.52 52218.08 88888.00 2011-03-10 02:02:30.402 069 18334.08 47.44 52218.01 88888.00 2011-03-10 02:02:30.902 069 18334.18 47.51 52217.99 88888.00 2011-03-10 02:02:31.402 069 18333.94 47.46 52217.90 88888.00 2011-03-10 02:02:31.902 069 18333.89 47.35 52217.87 88888.00 2011-03-10 02:02:32.402 069 18333.81 47.40 52217.90 88888.00 2011-03-10 02:02:32.902 069 18333.86 47.51 52217.96 88888.00 2011-03-10 02:02:33.402 069 18333.87 47.48 52218.03 88888.00 2011-03-10 02:02:33.902 069 18333.88 47.49 52218.13 88888.00 2011-03-10 02:02:34.402 069 18334.29 47.48 52218.22 88888.00 2011-03-10 02:02:34.902 069 18334.03 47.46 52218.20 88888.00 2011-03-10 02:02:35.402 069 18333.98 47.35 52218.13 88888.00 2011-03-10 02:02:35.902 069 18333.71 47.32 52218.24 88888.00 2011-03-10 02:02:36.402 069 18333.60 47.38 52218.26 88888.00 2011-03-10 02:02:36.902 069 18333.69 47.37 52218.31 88888.00 2011-03-10 02:02:37.402 069 18333.75 47.48 52218.50 88888.00 2011-03-10 02:02:37.902 069 18333.71 47.35 52218.34 88888.00 2011-03-10 02:02:38.402 069 18333.89 47.15 52218.12 88888.00 2011-03-10 02:02:38.902 069 18333.79 47.15 52218.04 88888.00 2011-03-10 02:02:39.402 069 18333.79 47.19 52218.18 88888.00 2011-03-10 02:02:39.902 069 18333.75 47.08 52218.33 88888.00 2011-03-10 02:02:40.402 069 18334.21 47.01 52218.34 88888.00 2011-03-10 02:02:40.902 069 18334.34 46.96 52218.31 88888.00 2011-03-10 02:02:41.402 069 18333.93 46.89 52218.18 88888.00 2011-03-10 02:02:41.902 069 18333.89 46.92 52218.11 88888.00 2011-03-10 02:02:42.402 069 18333.86 46.88 52218.04 88888.00 2011-03-10 02:02:42.902 069 18334.12 46.85 52218.16 88888.00 2011-03-10 02:02:43.402 069 18334.25 46.90 52218.12 88888.00 2011-03-10 02:02:43.902 069 18334.38 46.91 52218.21 88888.00 2011-03-10 02:02:44.402 069 18334.48 46.93 52218.25 88888.00 2011-03-10 02:02:44.902 069 18334.46 46.93 52218.19 88888.00 2011-03-10 02:02:45.402 069 18334.38 46.89 52218.28 88888.00 2011-03-10 02:02:45.902 069 18334.18 46.89 52218.39 88888.00 2011-03-10 02:02:46.402 069 18333.88 46.86 52218.27 88888.00 2011-03-10 02:02:46.902 069 18333.93 46.92 52218.19 88888.00 2011-03-10 02:02:47.402 069 18333.80 46.97 52218.10 88888.00 2011-03-10 02:02:47.902 069 18333.89 46.94 52218.04 88888.00 2011-03-10 02:02:48.402 069 18334.20 46.91 52218.08 88888.00 2011-03-10 02:02:48.902 069 18334.02 46.88 52217.95 88888.00 2011-03-10 02:02:49.402 069 18334.19 46.79 52218.01 88888.00 2011-03-10 02:02:49.902 069 18334.00 46.82 52218.04 88888.00 2011-03-10 02:02:50.402 069 18333.77 46.77 52218.16 88888.00 2011-03-10 02:02:50.902 069 18333.97 46.76 52218.11 88888.00 2011-03-10 02:02:51.402 069 18334.21 46.72 52218.16 88888.00 2011-03-10 02:02:51.902 069 18334.14 46.79 52218.15 88888.00 2011-03-10 02:02:52.402 069 18333.87 46.86 52218.24 88888.00 2011-03-10 02:02:52.902 069 18333.58 46.82 52218.23 88888.00 2011-03-10 02:02:53.402 069 18333.58 46.98 52218.26 88888.00 2011-03-10 02:02:53.902 069 18333.56 47.00 52218.26 88888.00 2011-03-10 02:02:54.402 069 18333.59 47.02 52218.08 88888.00 2011-03-10 02:02:54.902 069 18333.67 47.06 52218.02 88888.00 2011-03-10 02:02:55.402 069 18333.70 47.00 52218.24 88888.00 2011-03-10 02:02:55.902 069 18333.82 47.01 52218.28 88888.00 2011-03-10 02:02:56.402 069 18333.99 47.09 52218.21 88888.00 2011-03-10 02:02:56.902 069 18333.98 47.06 52218.21 88888.00 2011-03-10 02:02:57.402 069 18334.10 47.10 52218.15 88888.00 2011-03-10 02:02:57.902 069 18333.76 47.18 52218.22 88888.00 2011-03-10 02:02:58.402 069 18333.56 47.19 52218.24 88888.00 2011-03-10 02:02:58.902 069 18333.64 47.20 52218.18 88888.00 2011-03-10 02:02:59.402 069 18333.50 47.10 52218.28 88888.00 2011-03-10 02:02:59.902 069 18333.46 47.00 52218.37 88888.00 2011-03-10 02:03:00.402 069 18333.55 46.97 52218.37 88888.00 2011-03-10 02:03:00.902 069 18333.67 46.99 52218.32 88888.00 2011-03-10 02:03:01.402 069 18333.57 47.05 52218.21 88888.00 2011-03-10 02:03:01.902 069 18333.58 47.11 52218.33 88888.00 2011-03-10 02:03:02.402 069 18333.61 47.14 52218.36 88888.00 2011-03-10 02:03:02.902 069 18333.42 47.13 52218.21 88888.00 2011-03-10 02:03:03.402 069 18333.48 47.13 52218.26 88888.00 2011-03-10 02:03:03.902 069 18333.54 47.04 52218.30 88888.00 2011-03-10 02:03:04.402 069 18333.79 47.03 52218.24 88888.00 2011-03-10 02:03:04.902 069 18333.99 46.99 52218.22 88888.00 2011-03-10 02:03:05.402 069 18334.06 46.92 52218.26 88888.00 2011-03-10 02:03:05.902 069 18333.87 46.93 52218.27 88888.00 2011-03-10 02:03:06.402 069 18333.75 46.95 52218.25 88888.00 2011-03-10 02:03:06.902 069 18333.73 46.95 52218.18 88888.00 2011-03-10 02:03:07.402 069 18333.87 46.97 52218.16 88888.00 2011-03-10 02:03:07.902 069 18334.32 46.95 52218.10 88888.00 2011-03-10 02:03:08.402 069 18334.09 46.95 52218.11 88888.00 2011-03-10 02:03:08.902 069 18333.81 46.91 52218.07 88888.00 2011-03-10 02:03:09.402 069 18333.72 46.86 52218.04 88888.00 2011-03-10 02:03:09.902 069 18333.77 46.94 52218.08 88888.00 2011-03-10 02:03:10.402 069 18333.76 46.91 52218.13 88888.00 2011-03-10 02:03:10.902 069 18333.72 46.87 52218.19 88888.00 2011-03-10 02:03:11.402 069 18333.83 46.91 52218.22 88888.00 2011-03-10 02:03:11.902 069 18333.76 46.85 52218.24 88888.00 2011-03-10 02:03:12.402 069 18333.87 46.84 52218.23 88888.00 2011-03-10 02:03:12.902 069 18334.09 46.78 52218.22 88888.00 2011-03-10 02:03:13.402 069 18334.15 46.79 52218.22 88888.00 2011-03-10 02:03:13.902 069 18333.76 46.79 52218.28 88888.00 2011-03-10 02:03:14.402 069 18333.65 46.86 52218.34 88888.00 2011-03-10 02:03:14.902 069 18333.64 46.87 52218.41 88888.00 2011-03-10 02:03:15.402 069 18333.69 46.84 52218.39 88888.00 2011-03-10 02:03:15.902 069 18333.95 46.87 52218.26 88888.00 2011-03-10 02:03:16.402 069 18333.97 46.82 52218.30 88888.00 2011-03-10 02:03:16.902 069 18333.81 46.85 52218.27 88888.00 2011-03-10 02:03:17.402 069 18333.91 46.85 52218.28 88888.00 2011-03-10 02:03:17.902 069 18334.38 46.85 52218.22 88888.00 2011-03-10 02:03:18.402 069 18334.22 46.81 52218.19 88888.00 2011-03-10 02:03:18.902 069 18333.94 46.84 52218.16 88888.00 2011-03-10 02:03:19.402 069 18333.86 46.89 52218.11 88888.00 2011-03-10 02:03:19.902 069 18333.86 46.91 52218.16 88888.00 2011-03-10 02:03:20.402 069 18334.18 46.88 52218.24 88888.00 2011-03-10 02:03:20.902 069 18334.36 46.86 52218.22 88888.00 2011-03-10 02:03:21.402 069 18334.20 46.89 52218.24 88888.00 2011-03-10 02:03:21.902 069 18334.03 46.86 52218.24 88888.00 2011-03-10 02:03:22.402 069 18333.95 46.86 52218.23 88888.00 2011-03-10 02:03:22.902 069 18333.72 46.89 52218.30 88888.00 2011-03-10 02:03:23.402 069 18334.06 46.82 52218.32 88888.00 2011-03-10 02:03:23.902 069 18334.03 46.82 52218.32 88888.00 2011-03-10 02:03:24.402 069 18333.84 46.82 52218.36 88888.00 2011-03-10 02:03:24.902 069 18334.12 46.75 52218.26 88888.00 2011-03-10 02:03:25.402 069 18334.25 46.77 52218.26 88888.00 2011-03-10 02:03:25.902 069 18334.03 46.79 52218.28 88888.00 2011-03-10 02:03:26.402 069 18333.77 46.75 52218.32 88888.00 2011-03-10 02:03:26.902 069 18334.03 46.77 52218.27 88888.00 2011-03-10 02:03:27.402 069 18333.86 46.72 52218.23 88888.00 2011-03-10 02:03:27.902 069 18333.76 46.69 52218.22 88888.00 2011-03-10 02:03:28.402 069 18333.59 46.48 52218.14 88888.00 2011-03-10 02:03:28.902 069 18333.57 46.59 52218.08 88888.00 2011-03-10 02:03:29.402 069 18333.53 46.55 52218.09 88888.00 2011-03-10 02:03:29.902 069 18333.80 46.57 52218.16 88888.00 2011-03-10 02:03:30.402 069 18334.19 46.67 52218.15 88888.00 2011-03-10 02:03:30.902 069 18334.22 46.68 52218.20 88888.00 2011-03-10 02:03:31.402 069 18334.03 46.64 52218.27 88888.00 2011-03-10 02:03:31.902 069 18333.68 46.66 52218.19 88888.00 2011-03-10 02:03:32.402 069 18333.65 46.70 52218.27 88888.00 2011-03-10 02:03:32.902 069 18333.67 46.65 52218.25 88888.00 2011-03-10 02:03:33.402 069 18333.91 46.67 52218.28 88888.00 2011-03-10 02:03:33.902 069 18333.95 46.69 52218.25 88888.00 2011-03-10 02:03:34.402 069 18333.91 46.73 52218.27 88888.00 2011-03-10 02:03:34.902 069 18334.26 46.84 52218.25 88888.00 2011-03-10 02:03:35.402 069 18334.08 46.92 52218.18 88888.00 2011-03-10 02:03:35.902 069 18334.16 46.86 52218.13 88888.00 2011-03-10 02:03:36.402 069 18334.35 46.81 52218.16 88888.00 2011-03-10 02:03:36.902 069 18334.22 46.75 52218.15 88888.00 2011-03-10 02:03:37.402 069 18334.24 46.79 52218.11 88888.00 2011-03-10 02:03:37.902 069 18334.30 46.82 52218.19 88888.00 2011-03-10 02:03:38.402 069 18334.09 46.85 52218.25 88888.00 2011-03-10 02:03:38.902 069 18333.80 46.80 52218.31 88888.00 2011-03-10 02:03:39.402 069 18333.84 46.77 52218.23 88888.00 2011-03-10 02:03:39.902 069 18333.65 46.82 52218.18 88888.00 2011-03-10 02:03:40.402 069 18333.65 46.84 52218.18 88888.00 2011-03-10 02:03:40.902 069 18333.99 46.89 52218.18 88888.00 2011-03-10 02:03:41.402 069 18334.23 46.84 52218.15 88888.00 2011-03-10 02:03:41.902 069 18334.16 46.90 52218.14 88888.00 2011-03-10 02:03:42.402 069 18333.87 46.89 52218.10 88888.00 2011-03-10 02:03:42.902 069 18333.80 46.85 52218.11 88888.00 2011-03-10 02:03:43.402 069 18333.81 46.65 52218.16 88888.00 2011-03-10 02:03:43.902 069 18334.10 46.51 52218.30 88888.00 2011-03-10 02:03:44.402 069 18334.20 46.48 52218.27 88888.00 2011-03-10 02:03:44.902 069 18334.15 46.47 52218.25 88888.00 2011-03-10 02:03:45.402 069 18333.88 46.62 52218.27 88888.00 2011-03-10 02:03:45.902 069 18333.75 46.80 52218.16 88888.00 2011-03-10 02:03:46.402 069 18333.84 46.81 52218.11 88888.00 2011-03-10 02:03:46.902 069 18333.86 46.82 52218.19 88888.00 2011-03-10 02:03:47.402 069 18333.86 46.81 52218.20 88888.00 2011-03-10 02:03:47.902 069 18333.97 46.82 52218.34 88888.00 2011-03-10 02:03:48.402 069 18333.84 46.81 52218.44 88888.00 2011-03-10 02:03:48.902 069 18334.29 46.81 52218.34 88888.00 2011-03-10 02:03:49.402 069 18334.44 46.84 52218.28 88888.00 2011-03-10 02:03:49.902 069 18334.25 46.87 52218.15 88888.00 2011-03-10 02:03:50.402 069 18334.09 46.90 52218.15 88888.00 2011-03-10 02:03:50.902 069 18334.19 46.89 52218.25 88888.00 2011-03-10 02:03:51.402 069 18333.90 46.85 52218.22 88888.00 2011-03-10 02:03:51.902 069 18334.04 46.86 52218.24 88888.00 2011-03-10 02:03:52.402 069 18333.82 46.86 52218.33 88888.00 2011-03-10 02:03:52.902 069 18333.72 46.85 52218.28 88888.00 2011-03-10 02:03:53.402 069 18333.67 46.88 52218.16 88888.00 2011-03-10 02:03:53.902 069 18333.73 46.87 52218.11 88888.00 2011-03-10 02:03:54.402 069 18333.87 46.84 52218.10 88888.00 2011-03-10 02:03:54.902 069 18333.92 46.79 52218.07 88888.00 2011-03-10 02:03:55.402 069 18334.16 46.79 52218.14 88888.00 2011-03-10 02:03:55.902 069 18333.82 46.77 52218.23 88888.00 2011-03-10 02:03:56.402 069 18333.68 46.81 52218.27 88888.00 2011-03-10 02:03:56.902 069 18333.69 46.80 52218.38 88888.00 2011-03-10 02:03:57.402 069 18333.77 46.82 52218.50 88888.00 2011-03-10 02:03:57.902 069 18333.72 46.82 52218.39 88888.00 2011-03-10 02:03:58.402 069 18333.79 46.86 52218.42 88888.00 2011-03-10 02:03:58.902 069 18333.87 46.88 52218.36 88888.00 2011-03-10 02:03:59.402 069 18334.12 46.85 52218.41 88888.00 2011-03-10 02:03:59.902 069 18333.89 46.76 52218.39 88888.00 2011-03-10 02:04:00.402 069 18333.80 46.81 52218.34 88888.00 2011-03-10 02:04:00.902 069 18333.81 46.91 52218.36 88888.00 2011-03-10 02:04:01.402 069 18333.90 46.95 52218.43 88888.00 2011-03-10 02:04:01.902 069 18333.80 46.93 52218.48 88888.00 2011-03-10 02:04:02.402 069 18333.81 46.93 52218.39 88888.00 2011-03-10 02:04:02.902 069 18333.81 46.91 52218.36 88888.00 2011-03-10 02:04:03.402 069 18333.65 46.97 52218.34 88888.00 2011-03-10 02:04:03.902 069 18333.73 46.99 52218.28 88888.00 2011-03-10 02:04:04.402 069 18333.90 46.99 52218.24 88888.00 2011-03-10 02:04:04.902 069 18334.21 46.96 52218.30 88888.00 2011-03-10 02:04:05.402 069 18334.16 46.93 52218.35 88888.00 2011-03-10 02:04:05.902 069 18334.26 46.97 52218.42 88888.00 2011-03-10 02:04:06.402 069 18334.37 47.00 52218.41 88888.00 2011-03-10 02:04:06.902 069 18334.40 47.00 52218.34 88888.00 2011-03-10 02:04:07.402 069 18334.45 46.90 52218.45 88888.00 2011-03-10 02:04:07.902 069 18334.40 46.89 52218.55 88888.00 2011-03-10 02:04:08.402 069 18334.35 46.97 52218.46 88888.00 2011-03-10 02:04:08.902 069 18334.35 47.03 52218.41 88888.00 2011-03-10 02:04:09.402 069 18334.04 47.12 52218.37 88888.00 2011-03-10 02:04:09.902 069 18333.76 47.09 52218.34 88888.00 2011-03-10 02:04:10.402 069 18333.89 47.05 52218.39 88888.00 2011-03-10 02:04:10.902 069 18333.99 47.07 52218.33 88888.00 2011-03-10 02:04:11.402 069 18333.99 47.04 52218.21 88888.00 2011-03-10 02:04:11.902 069 18333.87 47.02 52218.09 88888.00 2011-03-10 02:04:12.402 069 18333.89 47.04 52218.22 88888.00 2011-03-10 02:04:12.902 069 18333.92 47.05 52218.25 88888.00 2011-03-10 02:04:13.402 069 18334.16 46.98 52218.26 88888.00 2011-03-10 02:04:13.902 069 18334.00 46.94 52218.21 88888.00 2011-03-10 02:04:14.402 069 18333.76 46.90 52218.11 88888.00 2011-03-10 02:04:14.902 069 18333.77 46.92 52218.22 88888.00 2011-03-10 02:04:15.402 069 18333.72 46.91 52218.24 88888.00 2011-03-10 02:04:15.902 069 18333.73 46.87 52218.23 88888.00 2011-03-10 02:04:16.402 069 18333.80 46.85 52218.28 88888.00 2011-03-10 02:04:16.902 069 18334.12 46.88 52218.18 88888.00 2011-03-10 02:04:17.402 069 18334.35 46.89 52218.15 88888.00 2011-03-10 02:04:17.902 069 18334.43 46.85 52218.32 88888.00 2011-03-10 02:04:18.402 069 18334.33 46.79 52218.43 88888.00 2011-03-10 02:04:18.902 069 18334.22 46.80 52218.46 88888.00 2011-03-10 02:04:19.402 069 18333.92 46.81 52218.33 88888.00 2011-03-10 02:04:19.902 069 18333.91 46.80 52218.37 88888.00 2011-03-10 02:04:20.402 069 18334.32 46.88 52218.41 88888.00 2011-03-10 02:04:20.902 069 18334.44 46.92 52218.34 88888.00 2011-03-10 02:04:21.402 069 18333.94 46.95 52218.34 88888.00 2011-03-10 02:04:21.902 069 18333.79 46.93 52218.33 88888.00 2011-03-10 02:04:22.402 069 18333.80 47.04 52218.32 88888.00 2011-03-10 02:04:22.902 069 18334.21 47.05 52218.42 88888.00 2011-03-10 02:04:23.402 069 18334.33 47.04 52218.38 88888.00 2011-03-10 02:04:23.902 069 18334.46 46.99 52218.39 88888.00 2011-03-10 02:04:24.402 069 18334.19 46.97 52218.39 88888.00 2011-03-10 02:04:24.902 069 18333.92 46.95 52218.43 88888.00 2011-03-10 02:04:25.402 069 18333.81 46.96 52218.34 88888.00 2011-03-10 02:04:25.902 069 18333.87 46.99 52218.39 88888.00 2011-03-10 02:04:26.402 069 18333.89 47.01 52218.43 88888.00 2011-03-10 02:04:26.902 069 18334.23 46.93 52218.43 88888.00 2011-03-10 02:04:27.402 069 18334.23 46.98 52218.51 88888.00 2011-03-10 02:04:27.902 069 18334.31 46.95 52218.47 88888.00 2011-03-10 02:04:28.402 069 18334.02 46.96 52218.46 88888.00 2011-03-10 02:04:28.902 069 18333.73 47.01 52218.53 88888.00 2011-03-10 02:04:29.402 069 18333.56 46.98 52218.59 88888.00 2011-03-10 02:04:29.902 069 18333.94 46.91 52218.63 88888.00 2011-03-10 02:04:30.402 069 18334.21 46.98 52218.73 88888.00 2011-03-10 02:04:30.902 069 18334.34 47.07 52218.79 88888.00 2011-03-10 02:04:31.402 069 18334.42 47.09 52218.72 88888.00 2011-03-10 02:04:31.902 069 18334.25 47.07 52218.66 88888.00 2011-03-10 02:04:32.402 069 18334.15 47.06 52218.67 88888.00 2011-03-10 02:04:32.902 069 18333.86 47.00 52218.62 88888.00 2011-03-10 02:04:33.402 069 18334.05 46.99 52218.47 88888.00 2011-03-10 02:04:33.902 069 18334.19 46.97 52218.44 88888.00 2011-03-10 02:04:34.402 069 18334.12 46.93 52218.59 88888.00 2011-03-10 02:04:34.902 069 18333.89 46.89 52218.66 88888.00 2011-03-10 02:04:35.402 069 18333.81 46.94 52218.57 88888.00 2011-03-10 02:04:35.902 069 18333.67 46.96 52218.49 88888.00 2011-03-10 02:04:36.402 069 18333.69 47.00 52218.44 88888.00 2011-03-10 02:04:36.902 069 18333.93 47.00 52218.45 88888.00 2011-03-10 02:04:37.402 069 18334.11 46.96 52218.48 88888.00 2011-03-10 02:04:37.902 069 18333.83 46.96 52218.48 88888.00 2011-03-10 02:04:38.402 069 18333.77 46.96 52218.53 88888.00 2011-03-10 02:04:38.902 069 18333.77 47.02 52218.37 88888.00 2011-03-10 02:04:39.402 069 18333.91 47.03 52218.49 88888.00 2011-03-10 02:04:39.902 069 18333.92 47.00 52218.59 88888.00 2011-03-10 02:04:40.402 069 18334.01 46.95 52218.56 88888.00 2011-03-10 02:04:40.902 069 18333.91 46.87 52218.51 88888.00 2011-03-10 02:04:41.402 069 18333.62 46.88 52218.39 88888.00 2011-03-10 02:04:41.902 069 18333.65 46.96 52218.44 88888.00 2011-03-10 02:04:42.402 069 18333.57 46.98 52218.50 88888.00 2011-03-10 02:04:42.902 069 18333.73 46.94 52218.48 88888.00 2011-03-10 02:04:43.402 069 18334.02 46.94 52218.49 88888.00 2011-03-10 02:04:43.902 069 18334.12 46.92 52218.42 88888.00 2011-03-10 02:04:44.402 069 18333.90 46.91 52218.34 88888.00 2011-03-10 02:04:44.902 069 18333.68 47.02 52218.28 88888.00 2011-03-10 02:04:45.402 069 18333.64 47.01 52218.28 88888.00 2011-03-10 02:04:45.902 069 18333.78 47.05 52218.43 88888.00 2011-03-10 02:04:46.402 069 18333.80 47.08 52218.45 88888.00 2011-03-10 02:04:46.902 069 18333.62 47.02 52218.46 88888.00 2011-03-10 02:04:47.402 069 18333.59 46.99 52218.53 88888.00 2011-03-10 02:04:47.902 069 18334.00 47.02 52218.48 88888.00 2011-03-10 02:04:48.402 069 18334.24 47.03 52218.47 88888.00 2011-03-10 02:04:48.902 069 18334.08 46.97 52218.51 88888.00 2011-03-10 02:04:49.402 069 18333.68 46.92 52218.55 88888.00 2011-03-10 02:04:49.902 069 18333.59 47.01 52218.57 88888.00 2011-03-10 02:04:50.402 069 18333.57 47.03 52218.50 88888.00 2011-03-10 02:04:50.902 069 18333.61 46.95 52218.36 88888.00 2011-03-10 02:04:51.402 069 18333.71 47.03 52218.41 88888.00 2011-03-10 02:04:51.902 069 18333.97 47.07 52218.47 88888.00 2011-03-10 02:04:52.402 069 18334.21 47.05 52218.48 88888.00 2011-03-10 02:04:52.902 069 18334.23 46.98 52218.43 88888.00 2011-03-10 02:04:53.402 069 18334.18 46.98 52218.43 88888.00 2011-03-10 02:04:53.902 069 18334.20 46.95 52218.34 88888.00 2011-03-10 02:04:54.402 069 18334.22 46.92 52218.26 88888.00 2011-03-10 02:04:54.902 069 18334.12 47.02 52218.26 88888.00 2011-03-10 02:04:55.402 069 18333.78 46.98 52218.41 88888.00 2011-03-10 02:04:55.902 069 18333.73 46.96 52218.41 88888.00 2011-03-10 02:04:56.402 069 18333.61 46.93 52218.42 88888.00 2011-03-10 02:04:56.902 069 18333.78 46.91 52218.39 88888.00 2011-03-10 02:04:57.402 069 18333.83 46.92 52218.41 88888.00 2011-03-10 02:04:57.902 069 18333.78 46.89 52218.38 88888.00 2011-03-10 02:04:58.402 069 18334.00 46.87 52218.34 88888.00 2011-03-10 02:04:58.902 069 18333.82 46.93 52218.33 88888.00 2011-03-10 02:04:59.402 069 18333.88 46.94 52218.38 88888.00 2011-03-10 02:04:59.902 069 18334.16 46.88 52218.44 88888.00 2011-03-10 02:05:00.402 069 18334.25 46.78 52218.44 88888.00 2011-03-10 02:05:00.902 069 18334.20 46.88 52218.55 88888.00 2011-03-10 02:05:01.402 069 18334.08 46.85 52218.56 88888.00 2011-03-10 02:05:01.902 069 18333.97 46.81 52218.50 88888.00 2011-03-10 02:05:02.402 069 18333.73 46.78 52218.39 88888.00 2011-03-10 02:05:02.902 069 18333.64 46.78 52218.36 88888.00 2011-03-10 02:05:03.402 069 18333.66 46.76 52218.36 88888.00 2011-03-10 02:05:03.902 069 18334.02 46.81 52218.34 88888.00 2011-03-10 02:05:04.402 069 18333.91 46.87 52218.36 88888.00 2011-03-10 02:05:04.902 069 18333.75 46.92 52218.47 88888.00 2011-03-10 02:05:05.402 069 18334.05 46.98 52218.60 88888.00 2011-03-10 02:05:05.902 069 18334.14 46.91 52218.74 88888.00 2011-03-10 02:05:06.402 069 18334.21 46.89 52218.62 88888.00 2011-03-10 02:05:06.902 069 18334.09 46.90 52218.56 88888.00 2011-03-10 02:05:07.402 069 18333.86 46.93 52218.55 88888.00 2011-03-10 02:05:07.902 069 18334.13 46.95 52218.57 88888.00 2011-03-10 02:05:08.402 069 18334.18 46.92 52218.54 88888.00 2011-03-10 02:05:08.902 069 18334.01 46.80 52218.61 88888.00 2011-03-10 02:05:09.402 069 18334.04 46.79 52218.76 88888.00 2011-03-10 02:05:09.902 069 18334.10 46.81 52218.69 88888.00 2011-03-10 02:05:10.402 069 18334.21 46.86 52218.72 88888.00 2011-03-10 02:05:10.902 069 18334.30 46.88 52218.71 88888.00 2011-03-10 02:05:11.402 069 18334.09 46.91 52218.66 88888.00 2011-03-10 02:05:11.902 069 18333.71 46.92 52218.57 88888.00 2011-03-10 02:05:12.402 069 18333.73 46.96 52218.50 88888.00 2011-03-10 02:05:12.902 069 18334.14 46.99 52218.55 88888.00 2011-03-10 02:05:13.402 069 18334.12 46.93 52218.59 88888.00 2011-03-10 02:05:13.902 069 18333.77 46.82 52218.65 88888.00 2011-03-10 02:05:14.402 069 18333.72 46.86 52218.68 88888.00 2011-03-10 02:05:14.902 069 18334.08 46.84 52218.62 88888.00 2011-03-10 02:05:15.402 069 18333.89 46.84 52218.62 88888.00 2011-03-10 02:05:15.902 069 18333.82 46.89 52218.62 88888.00 2011-03-10 02:05:16.402 069 18333.77 46.84 52218.62 88888.00 2011-03-10 02:05:16.902 069 18333.89 46.85 52218.49 88888.00 2011-03-10 02:05:17.402 069 18333.75 46.89 52218.54 88888.00 2011-03-10 02:05:17.902 069 18333.72 46.87 52218.59 88888.00 2011-03-10 02:05:18.402 069 18333.72 46.87 52218.59 88888.00 2011-03-10 02:05:18.902 069 18333.62 46.93 52218.61 88888.00 2011-03-10 02:05:19.402 069 18333.93 46.93 52218.58 88888.00 2011-03-10 02:05:19.902 069 18333.87 46.97 52218.59 88888.00 2011-03-10 02:05:20.402 069 18333.54 46.97 52218.58 88888.00 2011-03-10 02:05:20.902 069 18333.54 46.97 52218.55 88888.00 2011-03-10 02:05:21.402 069 18333.58 46.91 52218.48 88888.00 2011-03-10 02:05:21.902 069 18333.57 46.94 52218.60 88888.00 2011-03-10 02:05:22.402 069 18333.77 46.99 52218.62 88888.00 2011-03-10 02:05:22.902 069 18333.91 46.92 52218.51 88888.00 2011-03-10 02:05:23.402 069 18334.05 46.88 52218.56 88888.00 2011-03-10 02:05:23.902 069 18334.16 46.87 52218.60 88888.00 2011-03-10 02:05:24.402 069 18334.15 46.84 52218.62 88888.00 2011-03-10 02:05:24.902 069 18334.03 46.85 52218.57 88888.00 2011-03-10 02:05:25.402 069 18333.62 46.88 52218.55 88888.00 2011-03-10 02:05:25.902 069 18333.35 46.89 52218.61 88888.00 2011-03-10 02:05:26.402 069 18333.38 46.90 52218.60 88888.00 2011-03-10 02:05:26.902 069 18333.72 46.87 52218.59 88888.00 2011-03-10 02:05:27.402 069 18333.59 46.91 52218.68 88888.00 2011-03-10 02:05:27.902 069 18333.48 46.88 52218.68 88888.00 2011-03-10 02:05:28.402 069 18333.46 46.91 52218.62 88888.00 2011-03-10 02:05:28.902 069 18333.54 46.94 52218.51 88888.00 2011-03-10 02:05:29.402 069 18333.75 46.93 52218.46 88888.00 2011-03-10 02:05:29.902 069 18333.51 46.93 52218.53 88888.00 2011-03-10 02:05:30.402 069 18333.38 46.93 52218.56 88888.00 2011-03-10 02:05:30.902 069 18333.38 46.90 52218.61 88888.00 2011-03-10 02:05:31.402 069 18333.87 46.92 52218.60 88888.00 2011-03-10 02:05:31.902 069 18334.01 46.90 52218.50 88888.00 2011-03-10 02:05:32.402 069 18334.03 46.92 52218.54 88888.00 2011-03-10 02:05:32.902 069 18333.87 46.94 52218.56 88888.00 2011-03-10 02:05:33.402 069 18333.70 46.97 52218.59 88888.00 2011-03-10 02:05:33.902 069 18333.86 47.01 52218.51 88888.00 2011-03-10 02:05:34.402 069 18333.95 46.98 52218.63 88888.00 2011-03-10 02:05:34.902 069 18333.82 46.94 52218.63 88888.00 2011-03-10 02:05:35.402 069 18333.70 46.96 52218.58 88888.00 2011-03-10 02:05:35.902 069 18333.62 46.90 52218.51 88888.00 2011-03-10 02:05:36.402 069 18333.57 46.93 52218.68 88888.00 2011-03-10 02:05:36.902 069 18333.68 47.01 52218.73 88888.00 2011-03-10 02:05:37.402 069 18333.67 47.03 52218.76 88888.00 2011-03-10 02:05:37.902 069 18333.66 46.95 52218.70 88888.00 2011-03-10 02:05:38.402 069 18333.61 46.91 52218.71 88888.00 2011-03-10 02:05:38.902 069 18333.55 46.94 52218.71 88888.00 2011-03-10 02:05:39.402 069 18333.81 46.96 52218.59 88888.00 2011-03-10 02:05:39.902 069 18333.98 46.97 52218.57 88888.00 2011-03-10 02:05:40.402 069 18333.82 46.98 52218.60 88888.00 2011-03-10 02:05:40.902 069 18333.61 47.05 52218.58 88888.00 2011-03-10 02:05:41.402 069 18333.73 47.06 52218.43 88888.00 2011-03-10 02:05:41.902 069 18333.92 47.07 52218.41 88888.00 2011-03-10 02:05:42.402 069 18333.69 47.10 52218.47 88888.00 2011-03-10 02:05:42.902 069 18333.64 47.07 52218.43 88888.00 2011-03-10 02:05:43.402 069 18333.68 47.01 52218.41 88888.00 2011-03-10 02:05:43.902 069 18333.64 47.04 52218.44 88888.00 2011-03-10 02:05:44.402 069 18333.62 47.02 52218.46 88888.00 2011-03-10 02:05:44.902 069 18333.82 46.99 52218.58 88888.00 2011-03-10 02:05:45.402 069 18333.99 47.01 52218.60 88888.00 2011-03-10 02:05:45.902 069 18334.20 46.98 52218.61 88888.00 2011-03-10 02:05:46.402 069 18334.36 46.96 52218.47 88888.00 2011-03-10 02:05:46.902 069 18334.08 46.98 52218.43 88888.00 2011-03-10 02:05:47.402 069 18333.84 46.98 52218.54 88888.00 2011-03-10 02:05:47.902 069 18334.11 46.92 52218.50 88888.00 2011-03-10 02:05:48.402 069 18334.22 46.82 52218.44 88888.00 2011-03-10 02:05:48.902 069 18334.35 46.78 52218.44 88888.00 2011-03-10 02:05:49.402 069 18334.34 46.79 52218.58 88888.00 2011-03-10 02:05:49.902 069 18334.14 46.88 52218.73 88888.00 2011-03-10 02:05:50.402 069 18333.68 46.87 52218.69 88888.00 2011-03-10 02:05:50.902 069 18333.73 46.82 52218.67 88888.00 2011-03-10 02:05:51.402 069 18333.60 46.85 52218.60 88888.00 2011-03-10 02:05:51.902 069 18333.58 46.85 52218.65 88888.00 2011-03-10 02:05:52.402 069 18333.69 46.81 52218.57 88888.00 2011-03-10 02:05:52.902 069 18333.77 46.85 52218.53 88888.00 2011-03-10 02:05:53.402 069 18333.76 46.87 52218.63 88888.00 2011-03-10 02:05:53.902 069 18333.75 46.86 52218.66 88888.00 2011-03-10 02:05:54.402 069 18333.73 46.88 52218.61 88888.00 2011-03-10 02:05:54.902 069 18333.69 46.87 52218.54 88888.00 2011-03-10 02:05:55.402 069 18333.95 46.84 52218.61 88888.00 2011-03-10 02:05:55.902 069 18333.89 46.89 52218.66 88888.00 2011-03-10 02:05:56.402 069 18333.99 46.87 52218.67 88888.00 2011-03-10 02:05:56.902 069 18334.11 46.91 52218.76 88888.00 2011-03-10 02:05:57.402 069 18333.73 46.97 52218.77 88888.00 2011-03-10 02:05:57.902 069 18333.61 47.01 52218.81 88888.00 2011-03-10 02:05:58.402 069 18333.60 46.93 52218.83 88888.00 2011-03-10 02:05:58.902 069 18333.61 46.94 52218.80 88888.00 2011-03-10 02:05:59.402 069 18333.79 46.97 52218.74 88888.00 2011-03-10 02:05:59.902 069 18334.19 46.96 52218.76 88888.00 2011-03-10 02:06:00.402 069 18334.26 46.97 52218.78 88888.00 2011-03-10 02:06:00.902 069 18333.93 46.96 52218.85 88888.00 2011-03-10 02:06:01.402 069 18333.77 46.97 52218.80 88888.00 2011-03-10 02:06:01.902 069 18333.68 46.96 52218.74 88888.00 2011-03-10 02:06:02.402 069 18333.67 46.91 52218.73 88888.00 2011-03-10 02:06:02.902 069 18333.82 46.91 52218.66 88888.00 2011-03-10 02:06:03.402 069 18333.66 46.97 52218.76 88888.00 2011-03-10 02:06:03.902 069 18333.60 47.00 52218.78 88888.00 2011-03-10 02:06:04.402 069 18333.72 46.98 52218.73 88888.00 2011-03-10 02:06:04.902 069 18333.75 47.02 52218.58 88888.00 2011-03-10 02:06:05.402 069 18333.88 47.03 52218.51 88888.00 2011-03-10 02:06:05.902 069 18333.77 47.02 52218.53 88888.00 2011-03-10 02:06:06.402 069 18333.98 47.02 52218.44 88888.00 2011-03-10 02:06:06.902 069 18334.16 46.92 52218.44 88888.00 2011-03-10 02:06:07.402 069 18334.03 46.89 52218.56 88888.00 2011-03-10 02:06:07.902 069 18333.87 46.85 52218.60 88888.00 2011-03-10 02:06:08.402 069 18333.72 46.88 52218.50 88888.00 2011-03-10 02:06:08.902 069 18333.83 46.93 52218.53 88888.00 2011-03-10 02:06:09.402 069 18333.86 46.99 52218.67 88888.00 2011-03-10 02:06:09.902 069 18333.98 47.01 52218.58 88888.00 2011-03-10 02:06:10.402 069 18333.76 47.05 52218.53 88888.00 2011-03-10 02:06:10.902 069 18333.89 47.04 52218.67 88888.00 2011-03-10 02:06:11.402 069 18333.67 46.99 52218.69 88888.00 2011-03-10 02:06:11.902 069 18333.95 46.94 52218.66 88888.00 2011-03-10 02:06:12.402 069 18334.14 47.00 52218.71 88888.00 2011-03-10 02:06:12.902 069 18334.10 46.99 52218.72 88888.00 2011-03-10 02:06:13.402 069 18333.84 47.02 52218.77 88888.00 2011-03-10 02:06:13.902 069 18333.64 47.06 52218.67 88888.00 2011-03-10 02:06:14.402 069 18333.69 47.00 52218.72 88888.00 2011-03-10 02:06:14.902 069 18333.83 46.97 52218.70 88888.00 2011-03-10 02:06:15.402 069 18333.65 46.93 52218.66 88888.00 2011-03-10 02:06:15.902 069 18333.71 46.93 52218.70 88888.00 2011-03-10 02:06:16.402 069 18334.00 46.86 52218.63 88888.00 2011-03-10 02:06:16.902 069 18333.59 46.94 52218.62 88888.00 2011-03-10 02:06:17.402 069 18333.53 46.99 52218.73 88888.00 2011-03-10 02:06:17.902 069 18333.83 46.96 52218.78 88888.00 2011-03-10 02:06:18.402 069 18334.12 46.95 52218.63 88888.00 2011-03-10 02:06:18.902 069 18334.18 46.98 52218.51 88888.00 2011-03-10 02:06:19.402 069 18333.88 46.98 52218.36 88888.00 2011-03-10 02:06:19.902 069 18333.77 46.91 52218.37 88888.00 2011-03-10 02:06:20.402 069 18333.92 46.88 52218.44 88888.00 2011-03-10 02:06:20.902 069 18333.76 46.90 52218.50 88888.00 2011-03-10 02:06:21.402 069 18333.68 46.98 52218.55 88888.00 2011-03-10 02:06:21.902 069 18333.99 46.97 52218.58 88888.00 2011-03-10 02:06:22.402 069 18333.84 46.95 52218.58 88888.00 2011-03-10 02:06:22.902 069 18333.73 46.96 52218.61 88888.00 2011-03-10 02:06:23.402 069 18333.72 46.97 52218.51 88888.00 2011-03-10 02:06:23.902 069 18333.78 47.02 52218.48 88888.00 2011-03-10 02:06:24.402 069 18333.79 46.91 52218.42 88888.00 2011-03-10 02:06:24.902 069 18334.01 46.90 52218.43 88888.00 2011-03-10 02:06:25.402 069 18333.82 46.96 52218.51 88888.00 2011-03-10 02:06:25.902 069 18333.70 46.88 52218.57 88888.00 2011-03-10 02:06:26.402 069 18333.68 46.92 52218.54 88888.00 2011-03-10 02:06:26.902 069 18333.65 46.87 52218.60 88888.00 2011-03-10 02:06:27.402 069 18333.80 46.90 52218.69 88888.00 2011-03-10 02:06:27.902 069 18334.01 46.92 52218.66 88888.00 2011-03-10 02:06:28.402 069 18334.09 46.88 52218.55 88888.00 2011-03-10 02:06:28.902 069 18333.80 46.89 52218.61 88888.00 2011-03-10 02:06:29.402 069 18333.68 46.82 52218.65 88888.00 2011-03-10 02:06:29.902 069 18333.84 46.85 52218.66 88888.00 2011-03-10 02:06:30.402 069 18334.11 46.89 52218.56 88888.00 2011-03-10 02:06:30.902 069 18333.94 46.80 52218.49 88888.00 2011-03-10 02:06:31.402 069 18333.99 46.78 52218.61 88888.00 2011-03-10 02:06:31.902 069 18334.15 46.80 52218.58 88888.00 2011-03-10 02:06:32.402 069 18333.94 46.87 52218.69 88888.00 2011-03-10 02:06:32.902 069 18333.80 46.91 52218.68 88888.00 2011-03-10 02:06:33.402 069 18333.67 46.99 52218.67 88888.00 2011-03-10 02:06:33.902 069 18333.77 46.94 52218.74 88888.00 2011-03-10 02:06:34.402 069 18333.66 46.98 52218.80 88888.00 2011-03-10 02:06:34.902 069 18333.66 46.88 52218.77 88888.00 2011-03-10 02:06:35.402 069 18333.67 46.75 52218.74 88888.00 2011-03-10 02:06:35.902 069 18333.70 46.77 52218.80 88888.00 2011-03-10 02:06:36.402 069 18333.97 46.78 52218.78 88888.00 2011-03-10 02:06:36.902 069 18334.21 46.77 52218.69 88888.00 2011-03-10 02:06:37.402 069 18334.18 46.81 52218.76 88888.00 2011-03-10 02:06:37.902 069 18334.26 46.80 52218.73 88888.00 2011-03-10 02:06:38.402 069 18334.27 46.81 52218.77 88888.00 2011-03-10 02:06:38.902 069 18334.13 46.81 52218.72 88888.00 2011-03-10 02:06:39.402 069 18333.80 46.86 52218.80 88888.00 2011-03-10 02:06:39.902 069 18333.59 46.73 52218.84 88888.00 2011-03-10 02:06:40.402 069 18333.75 46.66 52218.84 88888.00 2011-03-10 02:06:40.902 069 18334.03 46.67 52218.67 88888.00 2011-03-10 02:06:41.402 069 18333.89 46.70 52218.71 88888.00 2011-03-10 02:06:41.902 069 18333.62 46.74 52218.82 88888.00 2011-03-10 02:06:42.402 069 18333.90 46.73 52218.78 88888.00 2011-03-10 02:06:42.902 069 18334.13 46.63 52218.86 88888.00 2011-03-10 02:06:43.402 069 18334.15 46.63 52218.88 88888.00 2011-03-10 02:06:43.902 069 18334.23 46.66 52218.80 88888.00 2011-03-10 02:06:44.402 069 18334.26 46.65 52218.77 88888.00 2011-03-10 02:06:44.902 069 18334.31 46.62 52218.80 88888.00 2011-03-10 02:06:45.402 069 18333.95 46.60 52218.88 88888.00 2011-03-10 02:06:45.902 069 18333.76 46.69 52218.86 88888.00 2011-03-10 02:06:46.402 069 18333.72 46.66 52218.88 88888.00 2011-03-10 02:06:46.902 069 18333.61 46.65 52218.86 88888.00 2011-03-10 02:06:47.402 069 18333.71 46.67 52218.94 88888.00 2011-03-10 02:06:47.902 069 18333.77 46.63 52218.82 88888.00 2011-03-10 02:06:48.402 069 18333.73 46.59 52218.82 88888.00 2011-03-10 02:06:48.902 069 18333.79 46.66 52218.78 88888.00 2011-03-10 02:06:49.402 069 18333.81 46.66 52218.67 88888.00 2011-03-10 02:06:49.902 069 18334.13 46.62 52218.69 88888.00 2011-03-10 02:06:50.402 069 18333.97 46.60 52218.78 88888.00 2011-03-10 02:06:50.902 069 18333.68 46.64 52218.80 88888.00 2011-03-10 02:06:51.402 069 18333.59 46.58 52218.70 88888.00 2011-03-10 02:06:51.902 069 18333.54 46.64 52218.68 88888.00 2011-03-10 02:06:52.402 069 18333.94 46.74 52218.57 88888.00 2011-03-10 02:06:52.902 069 18334.18 46.69 52218.56 88888.00 2011-03-10 02:06:53.402 069 18333.77 46.66 52218.67 88888.00 2011-03-10 02:06:53.902 069 18333.89 46.60 52218.78 88888.00 2011-03-10 02:06:54.402 069 18333.67 46.54 52218.83 88888.00 2011-03-10 02:06:54.902 069 18333.65 46.51 52218.77 88888.00 2011-03-10 02:06:55.402 069 18333.70 46.57 52218.85 88888.00 2011-03-10 02:06:55.902 069 18333.79 46.61 52218.85 88888.00 2011-03-10 02:06:56.402 069 18333.90 46.61 52218.83 88888.00 2011-03-10 02:06:56.902 069 18333.69 46.55 52218.79 88888.00 2011-03-10 02:06:57.402 069 18333.78 46.48 52218.80 88888.00 2011-03-10 02:06:57.902 069 18333.99 46.46 52218.84 88888.00 2011-03-10 02:06:58.402 069 18334.19 46.41 52218.74 88888.00 2011-03-10 02:06:58.902 069 18334.18 46.41 52218.73 88888.00 2011-03-10 02:06:59.402 069 18334.13 46.38 52218.76 88888.00 2011-03-10 02:06:59.902 069 18334.22 46.43 52218.78 88888.00 2011-03-10 02:07:00.402 069 18334.16 46.52 52218.72 88888.00 2011-03-10 02:07:00.902 069 18333.77 46.47 52218.77 88888.00 2011-03-10 02:07:01.402 069 18333.78 46.48 52218.73 88888.00 2011-03-10 02:07:01.902 069 18334.18 46.49 52218.76 88888.00 2011-03-10 02:07:02.402 069 18334.19 46.47 52218.81 88888.00 2011-03-10 02:07:02.902 069 18334.23 46.41 52218.80 88888.00 2011-03-10 02:07:03.402 069 18333.87 46.42 52218.73 88888.00 2011-03-10 02:07:03.902 069 18333.67 46.46 52218.72 88888.00 2011-03-10 02:07:04.402 069 18333.69 46.46 52218.66 88888.00 2011-03-10 02:07:04.902 069 18333.95 46.36 52218.68 88888.00 2011-03-10 02:07:05.402 069 18333.83 46.33 52218.72 88888.00 2011-03-10 02:07:05.902 069 18333.82 46.35 52218.65 88888.00 2011-03-10 02:07:06.402 069 18334.21 46.36 52218.59 88888.00 2011-03-10 02:07:06.902 069 18334.29 46.36 52218.66 88888.00 2011-03-10 02:07:07.402 069 18334.24 46.31 52218.61 88888.00 2011-03-10 02:07:07.902 069 18334.14 46.36 52218.72 88888.00 2011-03-10 02:07:08.402 069 18333.92 46.39 52218.77 88888.00 2011-03-10 02:07:08.902 069 18334.13 46.45 52218.80 88888.00 2011-03-10 02:07:09.402 069 18334.05 46.43 52218.80 88888.00 2011-03-10 02:07:09.902 069 18334.03 46.35 52218.71 88888.00 2011-03-10 02:07:10.402 069 18334.16 46.34 52218.70 88888.00 2011-03-10 02:07:10.902 069 18334.23 46.37 52218.69 88888.00 2011-03-10 02:07:11.402 069 18334.23 46.48 52218.66 88888.00 2011-03-10 02:07:11.902 069 18333.94 46.41 52218.68 88888.00 2011-03-10 02:07:12.402 069 18333.84 46.42 52218.72 88888.00 2011-03-10 02:07:12.902 069 18333.83 46.42 52218.77 88888.00 2011-03-10 02:07:13.402 069 18334.08 46.39 52218.80 88888.00 2011-03-10 02:07:13.902 069 18333.83 46.42 52218.80 88888.00 2011-03-10 02:07:14.402 069 18333.70 46.44 52218.78 88888.00 2011-03-10 02:07:14.902 069 18333.62 46.53 52218.89 88888.00 2011-03-10 02:07:15.402 069 18333.65 46.47 52218.95 88888.00 2011-03-10 02:07:15.902 069 18333.65 46.43 52218.89 88888.00 2011-03-10 02:07:16.402 069 18333.58 46.43 52218.79 88888.00 2011-03-10 02:07:16.902 069 18333.76 46.44 52218.78 88888.00 2011-03-10 02:07:17.402 069 18334.16 46.43 52218.82 88888.00 2011-03-10 02:07:17.902 069 18333.99 46.45 52218.74 88888.00 2011-03-10 02:07:18.402 069 18333.98 46.44 52218.79 88888.00 2011-03-10 02:07:18.902 069 18334.31 46.46 52218.81 88888.00 2011-03-10 02:07:19.402 069 18334.29 46.46 52218.89 88888.00 2011-03-10 02:07:19.902 069 18333.81 46.44 52218.85 88888.00 2011-03-10 02:07:20.402 069 18333.75 46.42 52218.86 88888.00 2011-03-10 02:07:20.902 069 18333.78 46.38 52218.92 88888.00 2011-03-10 02:07:21.402 069 18333.94 46.43 52218.84 88888.00 2011-03-10 02:07:21.902 069 18333.91 46.40 52218.78 88888.00 2011-03-10 02:07:22.402 069 18333.83 46.37 52218.85 88888.00 2011-03-10 02:07:22.902 069 18333.94 46.32 52219.02 88888.00 2011-03-10 02:07:23.402 069 18334.01 46.32 52219.04 88888.00 2011-03-10 02:07:23.902 069 18333.89 46.38 52218.96 88888.00 2011-03-10 02:07:24.402 069 18333.86 46.41 52218.86 88888.00 2011-03-10 02:07:24.902 069 18334.15 46.47 52218.97 88888.00 2011-03-10 02:07:25.402 069 18334.34 46.51 52218.93 88888.00 2011-03-10 02:07:25.902 069 18334.49 46.51 52218.84 88888.00 2011-03-10 02:07:26.402 069 18334.48 46.45 52218.89 88888.00 2011-03-10 02:07:26.902 069 18334.45 46.38 52218.83 88888.00 2011-03-10 02:07:27.402 069 18334.42 46.43 52218.72 88888.00 2011-03-10 02:07:27.902 069 18334.41 46.39 52218.68 88888.00 2011-03-10 02:07:28.402 069 18334.31 46.36 52218.69 88888.00 2011-03-10 02:07:28.902 069 18334.20 46.39 52218.62 88888.00 2011-03-10 02:07:29.402 069 18334.27 46.41 52218.66 88888.00 2011-03-10 02:07:29.902 069 18334.47 46.42 52218.66 88888.00 2011-03-10 02:07:30.402 069 18334.44 46.47 52218.73 88888.00 2011-03-10 02:07:30.902 069 18334.49 46.59 52218.78 88888.00 2011-03-10 02:07:31.402 069 18334.47 46.58 52218.80 88888.00 2011-03-10 02:07:31.902 069 18334.31 46.53 52218.78 88888.00 2011-03-10 02:07:32.402 069 18334.46 46.53 52218.72 88888.00 2011-03-10 02:07:32.902 069 18334.49 46.46 52218.83 88888.00 2011-03-10 02:07:33.402 069 18334.47 46.39 52218.94 88888.00 2011-03-10 02:07:33.902 069 18334.19 46.39 52219.07 88888.00 2011-03-10 02:07:34.402 069 18334.10 46.39 52219.04 88888.00 2011-03-10 02:07:34.902 069 18334.18 46.45 52219.02 88888.00 2011-03-10 02:07:35.402 069 18334.22 46.38 52219.02 88888.00 2011-03-10 02:07:35.902 069 18333.94 46.40 52219.01 88888.00 2011-03-10 02:07:36.402 069 18334.23 46.43 52218.97 88888.00 2011-03-10 02:07:36.902 069 18334.54 46.47 52218.99 88888.00 2011-03-10 02:07:37.402 069 18334.54 46.41 52218.96 88888.00 2011-03-10 02:07:37.902 069 18334.23 46.39 52218.97 88888.00 2011-03-10 02:07:38.402 069 18334.29 46.44 52218.95 88888.00 2011-03-10 02:07:38.902 069 18334.38 46.46 52219.00 88888.00 2011-03-10 02:07:39.402 069 18334.16 46.42 52219.05 88888.00 2011-03-10 02:07:39.902 069 18334.08 46.41 52219.06 88888.00 2011-03-10 02:07:40.402 069 18334.35 46.43 52219.06 88888.00 2011-03-10 02:07:40.902 069 18334.33 46.44 52218.92 88888.00 2011-03-10 02:07:41.402 069 18334.25 46.47 52218.86 88888.00 2011-03-10 02:07:41.902 069 18334.38 46.47 52218.79 88888.00 2011-03-10 02:07:42.402 069 18334.12 46.40 52218.86 88888.00 2011-03-10 02:07:42.902 069 18334.05 46.43 52218.92 88888.00 2011-03-10 02:07:43.402 069 18334.37 46.42 52218.96 88888.00 2011-03-10 02:07:43.902 069 18334.47 46.51 52219.05 88888.00 2011-03-10 02:07:44.402 069 18334.49 46.47 52219.00 88888.00 2011-03-10 02:07:44.902 069 18334.35 46.46 52219.03 88888.00 2011-03-10 02:07:45.402 069 18334.26 46.49 52219.02 88888.00 2011-03-10 02:07:45.902 069 18334.46 46.49 52219.03 88888.00 2011-03-10 02:07:46.402 069 18334.12 46.49 52219.04 88888.00 2011-03-10 02:07:46.902 069 18334.24 46.51 52219.07 88888.00 2011-03-10 02:07:47.402 069 18334.34 46.51 52219.11 88888.00 2011-03-10 02:07:47.902 069 18334.10 46.42 52219.04 88888.00 2011-03-10 02:07:48.402 069 18333.99 46.45 52219.08 88888.00 2011-03-10 02:07:48.902 069 18333.87 46.52 52219.01 88888.00 2011-03-10 02:07:49.402 069 18333.83 46.47 52218.99 88888.00 2011-03-10 02:07:49.902 069 18333.78 46.49 52219.04 88888.00 2011-03-10 02:07:50.402 069 18334.12 46.48 52219.01 88888.00 2011-03-10 02:07:50.902 069 18334.15 46.39 52218.99 88888.00 2011-03-10 02:07:51.402 069 18334.14 46.33 52219.02 88888.00 2011-03-10 02:07:51.902 069 18334.27 46.33 52218.97 88888.00 2011-03-10 02:07:52.402 069 18334.37 46.42 52219.05 88888.00 2011-03-10 02:07:52.902 069 18334.73 46.37 52219.09 88888.00 2011-03-10 02:07:53.402 069 18334.54 46.39 52219.15 88888.00 2011-03-10 02:07:53.902 069 18334.08 46.41 52219.19 88888.00 2011-03-10 02:07:54.402 069 18334.11 46.32 52219.17 88888.00 2011-03-10 02:07:54.902 069 18334.06 46.35 52219.14 88888.00 2011-03-10 02:07:55.402 069 18334.03 46.36 52219.19 88888.00 2011-03-10 02:07:55.902 069 18334.03 46.44 52219.14 88888.00 2011-03-10 02:07:56.402 069 18334.48 46.43 52219.09 88888.00 2011-03-10 02:07:56.902 069 18334.49 46.36 52219.07 88888.00 2011-03-10 02:07:57.402 069 18334.32 46.39 52219.11 88888.00 2011-03-10 02:07:57.902 069 18333.99 46.41 52219.13 88888.00 2011-03-10 02:07:58.402 069 18333.73 46.44 52219.17 88888.00 2011-03-10 02:07:58.902 069 18333.88 46.40 52219.04 88888.00 2011-03-10 02:07:59.402 069 18334.19 46.40 52219.08 88888.00 2011-03-10 02:07:59.902 069 18334.06 46.41 52219.16 88888.00 2011-03-10 02:08:00.402 069 18334.03 46.51 52219.12 88888.00 2011-03-10 02:08:00.902 069 18334.18 46.44 52219.08 88888.00 2011-03-10 02:08:01.402 069 18334.21 46.37 52219.04 88888.00 2011-03-10 02:08:01.902 069 18334.27 46.38 52218.94 88888.00 2011-03-10 02:08:02.402 069 18334.11 46.41 52218.92 88888.00 2011-03-10 02:08:02.902 069 18333.95 46.47 52218.95 88888.00 2011-03-10 02:08:03.402 069 18334.02 46.41 52218.93 88888.00 2011-03-10 02:08:03.902 069 18334.19 46.39 52218.83 88888.00 2011-03-10 02:08:04.402 069 18333.86 46.39 52218.93 88888.00 2011-03-10 02:08:04.902 069 18333.75 46.29 52218.96 88888.00 2011-03-10 02:08:05.402 069 18333.78 46.24 52218.97 88888.00 2011-03-10 02:08:05.902 069 18334.08 46.38 52218.96 88888.00 2011-03-10 02:08:06.402 069 18334.15 46.35 52219.03 88888.00 2011-03-10 02:08:06.902 069 18334.18 46.33 52219.06 88888.00 2011-03-10 02:08:07.402 069 18333.89 46.36 52219.12 88888.00 2011-03-10 02:08:07.902 069 18333.73 46.42 52219.02 88888.00 2011-03-10 02:08:08.402 069 18333.73 46.49 52218.99 88888.00 2011-03-10 02:08:08.902 069 18333.84 46.42 52218.89 88888.00 2011-03-10 02:08:09.402 069 18333.94 46.35 52218.86 88888.00 2011-03-10 02:08:09.902 069 18334.30 46.31 52218.89 88888.00 2011-03-10 02:08:10.402 069 18333.97 46.36 52218.88 88888.00 2011-03-10 02:08:10.902 069 18333.72 46.34 52218.90 88888.00 2011-03-10 02:08:11.402 069 18333.70 46.30 52219.01 88888.00 2011-03-10 02:08:11.902 069 18333.94 46.34 52219.05 88888.00 2011-03-10 02:08:12.402 069 18334.29 46.34 52219.03 88888.00 2011-03-10 02:08:12.902 069 18334.20 46.31 52218.95 88888.00 2011-03-10 02:08:13.402 069 18333.91 46.35 52218.97 88888.00 2011-03-10 02:08:13.902 069 18334.04 46.38 52219.02 88888.00 2011-03-10 02:08:14.402 069 18333.79 46.37 52219.03 88888.00 2011-03-10 02:08:14.902 069 18333.68 46.39 52219.02 88888.00 2011-03-10 02:08:15.402 069 18333.69 46.36 52219.00 88888.00 2011-03-10 02:08:15.902 069 18334.14 46.28 52219.01 88888.00 2011-03-10 02:08:16.402 069 18334.41 46.23 52219.02 88888.00 2011-03-10 02:08:16.902 069 18334.25 46.25 52218.93 88888.00 2011-03-10 02:08:17.402 069 18334.26 46.29 52219.00 88888.00 2011-03-10 02:08:17.902 069 18334.31 46.29 52219.06 88888.00 2011-03-10 02:08:18.402 069 18334.26 46.28 52219.12 88888.00 2011-03-10 02:08:18.902 069 18334.18 46.27 52219.11 88888.00 2011-03-10 02:08:19.402 069 18333.86 46.25 52219.11 88888.00 2011-03-10 02:08:19.902 069 18333.77 46.23 52219.23 88888.00 2011-03-10 02:08:20.402 069 18333.76 46.25 52219.11 88888.00 2011-03-10 02:08:20.902 069 18333.73 46.20 52219.13 88888.00 2011-03-10 02:08:21.402 069 18333.67 46.08 52219.14 88888.00 2011-03-10 02:08:21.902 069 18333.71 46.13 52219.24 88888.00 2011-03-10 02:08:22.402 069 18333.86 46.18 52219.12 88888.00 2011-03-10 02:08:22.902 069 18333.60 46.18 52219.01 88888.00 2011-03-10 02:08:23.402 069 18333.86 46.18 52219.12 88888.00 2011-03-10 02:08:23.902 069 18334.18 46.22 52219.19 88888.00 2011-03-10 02:08:24.402 069 18333.97 46.23 52219.24 88888.00 2011-03-10 02:08:24.902 069 18334.13 46.12 52219.30 88888.00 2011-03-10 02:08:25.402 069 18334.06 46.09 52219.30 88888.00 2011-03-10 02:08:25.902 069 18333.98 46.08 52219.23 88888.00 2011-03-10 02:08:26.402 069 18333.91 46.02 52219.21 88888.00 2011-03-10 02:08:26.902 069 18333.81 46.06 52219.30 88888.00 2011-03-10 02:08:27.402 069 18333.98 46.08 52219.36 88888.00 2011-03-10 02:08:27.902 069 18334.19 46.06 52219.30 88888.00 2011-03-10 02:08:28.402 069 18333.93 46.04 52219.34 88888.00 2011-03-10 02:08:28.902 069 18333.49 45.99 52219.35 88888.00 2011-03-10 02:08:29.402 069 18333.77 45.93 52219.30 88888.00 2011-03-10 02:08:29.902 069 18333.82 45.95 52219.30 88888.00 2011-03-10 02:08:30.402 069 18333.94 45.90 52219.20 88888.00 2011-03-10 02:08:30.902 069 18334.24 45.87 52219.17 88888.00 2011-03-10 02:08:31.402 069 18334.32 45.86 52219.21 88888.00 2011-03-10 02:08:31.902 069 18334.18 45.86 52219.23 88888.00 2011-03-10 02:08:32.402 069 18333.99 45.85 52219.21 88888.00 2011-03-10 02:08:32.902 069 18334.08 45.89 52219.19 88888.00 2011-03-10 02:08:33.402 069 18333.95 45.91 52219.13 88888.00 2011-03-10 02:08:33.902 069 18333.81 45.90 52219.13 88888.00 2011-03-10 02:08:34.402 069 18333.73 45.91 52219.18 88888.00 2011-03-10 02:08:34.902 069 18333.82 45.92 52219.26 88888.00 2011-03-10 02:08:35.402 069 18334.20 45.87 52219.20 88888.00 2011-03-10 02:08:35.902 069 18334.25 45.74 52219.20 88888.00 2011-03-10 02:08:36.402 069 18334.18 45.76 52219.27 88888.00 2011-03-10 02:08:36.902 069 18334.25 45.79 52219.29 88888.00 2011-03-10 02:08:37.402 069 18334.30 45.90 52219.32 88888.00 2011-03-10 02:08:37.902 069 18334.18 45.86 52219.30 88888.00 2011-03-10 02:08:38.402 069 18333.92 45.79 52219.20 88888.00 2011-03-10 02:08:38.902 069 18333.70 45.74 52219.14 88888.00 2011-03-10 02:08:39.402 069 18333.71 45.70 52219.16 88888.00 2011-03-10 02:08:39.902 069 18333.93 45.73 52219.12 88888.00 2011-03-10 02:08:40.402 069 18334.19 45.69 52219.08 88888.00 2011-03-10 02:08:40.902 069 18333.99 45.68 52219.11 88888.00 2011-03-10 02:08:41.402 069 18334.00 45.68 52219.11 88888.00 2011-03-10 02:08:41.902 069 18334.21 45.68 52219.13 88888.00 2011-03-10 02:08:42.402 069 18334.06 45.68 52219.05 88888.00 2011-03-10 02:08:42.902 069 18333.75 45.62 52219.17 88888.00 2011-03-10 02:08:43.402 069 18333.68 45.62 52219.30 88888.00 2011-03-10 02:08:43.902 069 18333.62 45.59 52219.30 88888.00 2011-03-10 02:08:44.402 069 18333.68 45.54 52219.26 88888.00 2011-03-10 02:08:44.902 069 18333.61 45.54 52219.17 88888.00 2011-03-10 02:08:45.402 069 18333.66 45.54 52219.15 88888.00 2011-03-10 02:08:45.902 069 18333.91 45.56 52219.21 88888.00 2011-03-10 02:08:46.402 069 18333.82 45.58 52219.18 88888.00 2011-03-10 02:08:46.902 069 18333.97 45.55 52219.23 88888.00 2011-03-10 02:08:47.402 069 18334.10 45.53 52219.19 88888.00 2011-03-10 02:08:47.902 069 18333.84 45.46 52219.13 88888.00 2011-03-10 02:08:48.402 069 18333.58 45.43 52219.17 88888.00 2011-03-10 02:08:48.902 069 18334.06 45.45 52219.00 88888.00 2011-03-10 02:08:49.402 069 18333.91 45.48 52219.02 88888.00 2011-03-10 02:08:49.902 069 18333.95 45.41 52219.13 88888.00 2011-03-10 02:08:50.402 069 18333.93 45.42 52219.13 88888.00 2011-03-10 02:08:50.902 069 18333.69 45.42 52219.09 88888.00 2011-03-10 02:08:51.402 069 18333.61 45.34 52219.07 88888.00 2011-03-10 02:08:51.902 069 18333.53 45.39 52219.01 88888.00 2011-03-10 02:08:52.402 069 18333.71 45.36 52219.13 88888.00 2011-03-10 02:08:52.902 069 18334.09 45.27 52219.25 88888.00 2011-03-10 02:08:53.402 069 18334.08 45.26 52219.16 88888.00 2011-03-10 02:08:53.902 069 18333.67 45.16 52219.12 88888.00 2011-03-10 02:08:54.402 069 18333.61 45.23 52219.21 88888.00 2011-03-10 02:08:54.902 069 18333.61 45.23 52219.24 88888.00 2011-03-10 02:08:55.402 069 18333.50 45.14 52219.16 88888.00 2011-03-10 02:08:55.902 069 18333.72 45.12 52219.14 88888.00 2011-03-10 02:08:56.402 069 18333.80 45.20 52219.19 88888.00 2011-03-10 02:08:56.902 069 18333.48 45.19 52219.12 88888.00 2011-03-10 02:08:57.402 069 18333.39 45.12 52219.06 88888.00 2011-03-10 02:08:57.902 069 18333.43 45.14 52219.07 88888.00 2011-03-10 02:08:58.402 069 18333.62 45.13 52219.06 88888.00 2011-03-10 02:08:58.902 069 18333.77 45.15 52219.08 88888.00 2011-03-10 02:08:59.402 069 18333.49 45.24 52218.97 88888.00 2011-03-10 02:08:59.902 069 18333.46 45.27 52218.94 88888.00 2011-03-10 02:09:00.402 069 18333.83 45.20 52218.95 88888.00 2011-03-10 02:09:00.902 069 18333.90 45.05 52219.03 88888.00 2011-03-10 02:09:01.402 069 18333.98 44.99 52219.12 88888.00 2011-03-10 02:09:01.902 069 18333.99 45.01 52219.17 88888.00 2011-03-10 02:09:02.402 069 18333.77 45.01 52219.19 88888.00 2011-03-10 02:09:02.902 069 18333.50 44.98 52219.16 88888.00 2011-03-10 02:09:03.402 069 18333.72 45.01 52219.11 88888.00 2011-03-10 02:09:03.902 069 18334.11 44.98 52219.15 88888.00 2011-03-10 02:09:04.402 069 18334.05 44.99 52219.15 88888.00 2011-03-10 02:09:04.902 069 18334.09 44.94 52219.20 88888.00 2011-03-10 02:09:05.402 069 18334.18 44.97 52219.16 88888.00 2011-03-10 02:09:05.902 069 18334.21 44.95 52219.18 88888.00 2011-03-10 02:09:06.402 069 18334.19 44.96 52219.20 88888.00 2011-03-10 02:09:06.902 069 18333.78 44.98 52219.23 88888.00 2011-03-10 02:09:07.402 069 18333.56 45.01 52219.31 88888.00 2011-03-10 02:09:07.902 069 18333.55 45.00 52219.26 88888.00 2011-03-10 02:09:08.402 069 18333.66 44.98 52219.34 88888.00 2011-03-10 02:09:08.902 069 18334.05 44.96 52219.25 88888.00 2011-03-10 02:09:09.402 069 18334.22 44.96 52219.17 88888.00 2011-03-10 02:09:09.902 069 18333.90 44.99 52219.21 88888.00 2011-03-10 02:09:10.402 069 18333.75 45.07 52219.24 88888.00 2011-03-10 02:09:10.902 069 18333.61 45.01 52219.26 88888.00 2011-03-10 02:09:11.402 069 18333.86 44.96 52219.25 88888.00 2011-03-10 02:09:11.902 069 18333.92 44.94 52219.25 88888.00 2011-03-10 02:09:12.402 069 18334.16 44.96 52219.17 88888.00 2011-03-10 02:09:12.902 069 18334.08 44.95 52219.24 88888.00 2011-03-10 02:09:13.402 069 18333.79 44.89 52219.39 88888.00 2011-03-10 02:09:13.902 069 18333.71 44.96 52219.36 88888.00 2011-03-10 02:09:14.402 069 18333.81 44.93 52219.21 88888.00 2011-03-10 02:09:14.902 069 18333.76 44.85 52219.24 88888.00 2011-03-10 02:09:15.402 069 18334.09 44.90 52219.29 88888.00 2011-03-10 02:09:15.902 069 18334.30 44.94 52219.29 88888.00 2011-03-10 02:09:16.402 069 18334.25 44.91 52219.29 88888.00 2011-03-10 02:09:16.902 069 18334.24 44.86 52219.27 88888.00 2011-03-10 02:09:17.402 069 18334.24 44.84 52219.37 88888.00 2011-03-10 02:09:17.902 069 18334.01 44.77 52219.31 88888.00 2011-03-10 02:09:18.402 069 18333.99 44.78 52219.36 88888.00 2011-03-10 02:09:18.902 069 18333.94 44.80 52219.44 88888.00 2011-03-10 02:09:19.402 069 18333.93 44.73 52219.40 88888.00 2011-03-10 02:09:19.902 069 18333.73 44.82 52219.36 88888.00 2011-03-10 02:09:20.402 069 18333.67 44.78 52219.35 88888.00 2011-03-10 02:09:20.902 069 18333.78 44.68 52219.35 88888.00 2011-03-10 02:09:21.402 069 18333.70 44.66 52219.43 88888.00 2011-03-10 02:09:21.902 069 18333.90 44.74 52219.41 88888.00 2011-03-10 02:09:22.402 069 18334.12 44.74 52219.39 88888.00 2011-03-10 02:09:22.902 069 18333.94 44.77 52219.37 88888.00 2011-03-10 02:09:23.402 069 18333.94 44.79 52219.29 88888.00 2011-03-10 02:09:23.902 069 18334.21 44.73 52219.31 88888.00 2011-03-10 02:09:24.402 069 18333.93 44.75 52219.34 88888.00 2011-03-10 02:09:24.902 069 18333.66 44.80 52219.36 88888.00 2011-03-10 02:09:25.402 069 18333.82 44.85 52219.36 88888.00 2011-03-10 02:09:25.902 069 18334.16 44.86 52219.30 88888.00 2011-03-10 02:09:26.402 069 18333.97 44.78 52219.32 88888.00 2011-03-10 02:09:26.902 069 18334.05 44.75 52219.46 88888.00 2011-03-10 02:09:27.402 069 18334.22 44.68 52219.40 88888.00 2011-03-10 02:09:27.902 069 18334.06 44.65 52219.36 88888.00 2011-03-10 02:09:28.402 069 18333.67 44.64 52219.27 88888.00 2011-03-10 02:09:28.902 069 18333.71 44.61 52219.27 88888.00 2011-03-10 02:09:29.402 069 18334.03 44.64 52219.36 88888.00 2011-03-10 02:09:29.902 069 18334.12 44.62 52219.30 88888.00 2011-03-10 02:09:30.402 069 18334.00 44.66 52219.32 88888.00 2011-03-10 02:09:30.902 069 18333.87 44.65 52219.32 88888.00 2011-03-10 02:09:31.402 069 18333.83 44.59 52219.30 88888.00 2011-03-10 02:09:31.902 069 18333.87 44.62 52219.29 88888.00 2011-03-10 02:09:32.402 069 18334.20 44.58 52219.30 88888.00 2011-03-10 02:09:32.902 069 18334.30 44.57 52219.27 88888.00 2011-03-10 02:09:33.402 069 18334.10 44.56 52219.39 88888.00 2011-03-10 02:09:33.902 069 18333.77 44.52 52219.39 88888.00 2011-03-10 02:09:34.402 069 18333.71 44.53 52219.42 88888.00 2011-03-10 02:09:34.902 069 18334.05 44.51 52219.30 88888.00 2011-03-10 02:09:35.402 069 18334.26 44.43 52219.30 88888.00 2011-03-10 02:09:35.902 069 18333.93 44.41 52219.32 88888.00 2011-03-10 02:09:36.402 069 18333.73 44.42 52219.42 88888.00 2011-03-10 02:09:36.902 069 18333.84 44.42 52219.40 88888.00 2011-03-10 02:09:37.402 069 18333.99 44.40 52219.36 88888.00 2011-03-10 02:09:37.902 069 18333.78 44.34 52219.42 88888.00 2011-03-10 02:09:38.402 069 18333.81 44.27 52219.47 88888.00 2011-03-10 02:09:38.902 069 18333.86 44.28 52219.47 88888.00 2011-03-10 02:09:39.402 069 18333.76 44.29 52219.35 88888.00 2011-03-10 02:09:39.902 069 18333.69 44.33 52219.42 88888.00 2011-03-10 02:09:40.402 069 18333.71 44.32 52219.38 88888.00 2011-03-10 02:09:40.902 069 18333.97 44.32 52219.42 88888.00 2011-03-10 02:09:41.402 069 18334.18 44.33 52219.49 88888.00 2011-03-10 02:09:41.902 069 18334.20 44.26 52219.46 88888.00 2011-03-10 02:09:42.402 069 18333.92 44.21 52219.49 88888.00 2011-03-10 02:09:42.902 069 18333.97 44.24 52219.49 88888.00 2011-03-10 02:09:43.402 069 18334.22 44.22 52219.52 88888.00 2011-03-10 02:09:43.902 069 18334.01 44.18 52219.58 88888.00 2011-03-10 02:09:44.402 069 18333.81 44.13 52219.46 88888.00 2011-03-10 02:09:44.902 069 18333.90 44.08 52219.39 88888.00 2011-03-10 02:09:45.402 069 18333.81 44.06 52219.42 88888.00 2011-03-10 02:09:45.902 069 18333.81 44.08 52219.39 88888.00 2011-03-10 02:09:46.402 069 18333.90 44.15 52219.36 88888.00 2011-03-10 02:09:46.902 069 18333.90 44.20 52219.39 88888.00 2011-03-10 02:09:47.402 069 18333.80 44.22 52219.44 88888.00 2011-03-10 02:09:47.902 069 18333.62 44.20 52219.48 88888.00 2011-03-10 02:09:48.402 069 18333.71 44.24 52219.40 88888.00 2011-03-10 02:09:48.902 069 18333.86 44.25 52219.40 88888.00 2011-03-10 02:09:49.402 069 18333.99 44.09 52219.43 88888.00 2011-03-10 02:09:49.902 069 18333.86 44.10 52219.42 88888.00 2011-03-10 02:09:50.402 069 18333.79 44.18 52219.36 88888.00 2011-03-10 02:09:50.902 069 18333.82 44.24 52219.39 88888.00 2011-03-10 02:09:51.402 069 18334.18 44.18 52219.51 88888.00 2011-03-10 02:09:51.902 069 18334.21 44.01 52219.42 88888.00 2011-03-10 02:09:52.402 069 18334.00 43.99 52219.40 88888.00 2011-03-10 02:09:52.902 069 18333.92 43.97 52219.50 88888.00 2011-03-10 02:09:53.402 069 18333.80 43.92 52219.52 88888.00 2011-03-10 02:09:53.902 069 18333.84 43.86 52219.52 88888.00 2011-03-10 02:09:54.402 069 18334.02 43.84 52219.47 88888.00 2011-03-10 02:09:54.902 069 18333.92 43.90 52219.47 88888.00 2011-03-10 02:09:55.402 069 18334.03 43.85 52219.51 88888.00 2011-03-10 02:09:55.902 069 18333.86 43.82 52219.43 88888.00 2011-03-10 02:09:56.402 069 18333.79 43.92 52219.42 88888.00 2011-03-10 02:09:56.902 069 18333.86 43.74 52219.37 88888.00 2011-03-10 02:09:57.399 069 18333.98 43.72 52219.38 88888.00 2011-03-10 02:09:57.909 069 18333.88 43.76 52219.28 88888.00 2011-03-10 02:09:58.409 069 18333.76 43.80 52219.26 88888.00 2011-03-10 02:09:58.909 069 18333.69 43.84 52219.26 88888.00 2011-03-10 02:09:59.409 069 18333.75 43.79 52219.37 88888.00 2011-03-10 02:09:59.909 069 18333.86 43.76 52219.42 88888.00 2011-03-10 02:10:00.409 069 18334.04 43.75 52219.31 88888.00 2011-03-10 02:10:00.909 069 18333.77 43.71 52219.32 88888.00 2011-03-10 02:10:01.409 069 18333.77 43.62 52219.34 88888.00 2011-03-10 02:10:01.909 069 18334.12 43.67 52219.26 88888.00 2011-03-10 02:10:02.409 069 18334.19 43.64 52219.28 88888.00 2011-03-10 02:10:02.909 069 18333.76 43.66 52219.30 88888.00 2011-03-10 02:10:03.409 069 18333.73 43.68 52219.38 88888.00 2011-03-10 02:10:03.909 069 18333.71 43.64 52219.46 88888.00 2011-03-10 02:10:04.409 069 18333.71 43.68 52219.35 88888.00 2011-03-10 02:10:04.909 069 18333.75 43.68 52219.25 88888.00 2011-03-10 02:10:05.409 069 18333.69 43.73 52219.30 88888.00 2011-03-10 02:10:05.909 069 18333.66 43.67 52219.35 88888.00 2011-03-10 02:10:06.409 069 18333.98 43.71 52219.34 88888.00 2011-03-10 02:10:06.909 069 18333.97 43.68 52219.18 88888.00 2011-03-10 02:10:07.409 069 18333.73 43.62 52219.11 88888.00 2011-03-10 02:10:07.909 069 18334.00 43.65 52219.21 88888.00 2011-03-10 02:10:08.409 069 18333.84 43.63 52219.26 88888.00 2011-03-10 02:10:08.909 069 18333.97 43.54 52219.21 88888.00 2011-03-10 02:10:09.409 069 18334.02 43.53 52219.19 88888.00 2011-03-10 02:10:09.909 069 18333.75 43.51 52219.26 88888.00 2011-03-10 02:10:10.409 069 18333.77 43.46 52219.34 88888.00 2011-03-10 02:10:10.909 069 18333.84 43.48 52219.24 88888.00 2011-03-10 02:10:11.409 069 18333.95 43.54 52219.27 88888.00 2011-03-10 02:10:11.909 069 18334.20 43.53 52219.34 88888.00 2011-03-10 02:10:12.409 069 18334.26 43.51 52219.37 88888.00 2011-03-10 02:10:12.909 069 18334.16 43.45 52219.28 88888.00 2011-03-10 02:10:13.409 069 18333.94 43.44 52219.27 88888.00 2011-03-10 02:10:13.909 069 18333.55 43.46 52219.32 88888.00 2011-03-10 02:10:14.409 069 18333.64 43.43 52219.25 88888.00 2011-03-10 02:10:14.909 069 18333.65 43.36 52219.28 88888.00 2011-03-10 02:10:15.409 069 18333.59 43.38 52219.25 88888.00 2011-03-10 02:10:15.909 069 18333.68 43.34 52219.26 88888.00 2011-03-10 02:10:16.409 069 18333.97 43.33 52219.40 88888.00 2011-03-10 02:10:16.909 069 18333.77 43.35 52219.48 88888.00 2011-03-10 02:10:17.409 069 18333.66 43.34 52219.42 88888.00 2011-03-10 02:10:17.909 069 18333.61 43.39 52219.41 88888.00 2011-03-10 02:10:18.409 069 18333.73 43.40 52219.24 88888.00 2011-03-10 02:10:18.909 069 18333.71 43.33 52219.23 88888.00 2011-03-10 02:10:19.409 069 18333.80 43.29 52219.23 88888.00 2011-03-10 02:10:19.909 069 18333.91 43.25 52219.21 88888.00 2011-03-10 02:10:20.409 069 18333.95 43.32 52219.23 88888.00 2011-03-10 02:10:20.909 069 18334.09 43.32 52219.23 88888.00 2011-03-10 02:10:21.409 069 18334.15 43.24 52219.27 88888.00 2011-03-10 02:10:21.909 069 18334.19 43.25 52219.39 88888.00 2011-03-10 02:10:22.409 069 18334.23 43.23 52219.46 88888.00 2011-03-10 02:10:22.909 069 18334.04 43.21 52219.47 88888.00 2011-03-10 02:10:23.409 069 18333.75 43.26 52219.49 88888.00 2011-03-10 02:10:23.909 069 18333.75 43.25 52219.40 88888.00 2011-03-10 02:10:24.409 069 18334.01 43.26 52219.42 88888.00 2011-03-10 02:10:24.909 069 18334.02 43.20 52219.35 88888.00 2011-03-10 02:10:25.409 069 18333.91 43.12 52219.38 88888.00 2011-03-10 02:10:25.909 069 18333.73 43.11 52219.43 88888.00 2011-03-10 02:10:26.409 069 18333.76 43.09 52219.40 88888.00 2011-03-10 02:10:26.909 069 18333.59 43.04 52219.37 88888.00 2011-03-10 02:10:27.409 069 18333.50 43.06 52219.41 88888.00 2011-03-10 02:10:27.909 069 18333.84 43.05 52219.60 88888.00 2011-03-10 02:10:28.409 069 18333.88 43.06 52219.62 88888.00 2011-03-10 02:10:28.909 069 18334.03 43.10 52219.57 88888.00 2011-03-10 02:10:29.409 069 18334.14 43.07 52219.46 88888.00 2011-03-10 02:10:29.909 069 18334.09 43.01 52219.51 88888.00 2011-03-10 02:10:30.409 069 18333.84 43.06 52219.52 88888.00 2011-03-10 02:10:30.909 069 18333.97 43.10 52219.42 88888.00 2011-03-10 02:10:31.409 069 18333.86 43.16 52219.35 88888.00 2011-03-10 02:10:31.909 069 18333.60 43.08 52219.25 88888.00 2011-03-10 02:10:32.409 069 18333.50 43.08 52219.35 88888.00 2011-03-10 02:10:32.909 069 18333.54 42.99 52219.36 88888.00 2011-03-10 02:10:33.409 069 18333.62 43.02 52219.28 88888.00 2011-03-10 02:10:33.909 069 18333.95 43.03 52219.41 88888.00 2011-03-10 02:10:34.409 069 18334.12 42.97 52219.49 88888.00 2011-03-10 02:10:34.909 069 18333.83 43.03 52219.48 88888.00 2011-03-10 02:10:35.409 069 18333.50 43.04 52219.57 88888.00 2011-03-10 02:10:35.909 069 18333.42 42.98 52219.49 88888.00 2011-03-10 02:10:36.409 069 18333.56 42.96 52219.44 88888.00 2011-03-10 02:10:36.909 069 18333.53 42.91 52219.42 88888.00 2011-03-10 02:10:37.409 069 18333.38 42.92 52219.53 88888.00 2011-03-10 02:10:37.909 069 18333.42 42.86 52219.46 88888.00 2011-03-10 02:10:38.409 069 18333.62 42.80 52219.44 88888.00 2011-03-10 02:10:38.909 069 18333.71 42.72 52219.50 88888.00 2011-03-10 02:10:39.409 069 18333.66 42.71 52219.52 88888.00 2011-03-10 02:10:39.909 069 18333.61 42.69 52219.50 88888.00 2011-03-10 02:10:40.409 069 18333.40 42.73 52219.50 88888.00 2011-03-10 02:10:40.909 069 18333.34 42.68 52219.54 88888.00 2011-03-10 02:10:41.409 069 18333.33 42.61 52219.63 88888.00 2011-03-10 02:10:41.909 069 18333.37 42.59 52219.63 88888.00 2011-03-10 02:10:42.409 069 18333.40 42.59 52219.58 88888.00 2011-03-10 02:10:42.909 069 18333.77 42.62 52219.49 88888.00 2011-03-10 02:10:43.409 069 18333.83 42.60 52219.43 88888.00 2011-03-10 02:10:43.909 069 18333.54 42.60 52219.51 88888.00 2011-03-10 02:10:44.409 069 18333.44 42.58 52219.58 88888.00 2011-03-10 02:10:44.909 069 18333.30 42.64 52219.62 88888.00 2011-03-10 02:10:45.409 069 18333.42 42.64 52219.54 88888.00 2011-03-10 02:10:45.909 069 18333.42 42.59 52219.46 88888.00 2011-03-10 02:10:46.409 069 18333.61 42.48 52219.50 88888.00 2011-03-10 02:10:46.909 069 18333.73 42.48 52219.35 88888.00 2011-03-10 02:10:47.409 069 18333.77 42.44 52219.28 88888.00 2011-03-10 02:10:47.909 069 18333.60 42.49 52219.29 88888.00 2011-03-10 02:10:48.409 069 18333.43 42.51 52219.44 88888.00 2011-03-10 02:10:48.909 069 18333.61 42.47 52219.48 88888.00 2011-03-10 02:10:49.409 069 18333.61 42.39 52219.42 88888.00 2011-03-10 02:10:49.909 069 18333.54 42.45 52219.46 88888.00 2011-03-10 02:10:50.409 069 18333.73 42.52 52219.43 88888.00 2011-03-10 02:10:50.909 069 18333.48 42.53 52219.58 88888.00 2011-03-10 02:10:51.409 069 18333.57 42.44 52219.61 88888.00 2011-03-10 02:10:51.909 069 18333.53 42.40 52219.54 88888.00 2011-03-10 02:10:52.409 069 18333.55 42.41 52219.55 88888.00 2011-03-10 02:10:52.909 069 18333.48 42.35 52219.44 88888.00 2011-03-10 02:10:53.409 069 18333.43 42.33 52219.42 88888.00 2011-03-10 02:10:53.909 069 18333.62 42.29 52219.47 88888.00 2011-03-10 02:10:54.409 069 18333.49 42.25 52219.52 88888.00 2011-03-10 02:10:54.909 069 18333.48 42.35 52219.57 88888.00 2011-03-10 02:10:55.409 069 18333.50 42.31 52219.72 88888.00 2011-03-10 02:10:55.909 069 18333.43 42.28 52219.73 88888.00 2011-03-10 02:10:56.409 069 18333.38 42.33 52219.51 88888.00 2011-03-10 02:10:56.909 069 18333.23 42.31 52219.42 88888.00 2011-03-10 02:10:57.409 069 18333.29 42.28 52219.48 88888.00 2011-03-10 02:10:57.909 069 18333.33 42.25 52219.51 88888.00 2011-03-10 02:10:58.409 069 18333.35 42.29 52219.48 88888.00 2011-03-10 02:10:58.909 069 18333.38 42.32 52219.57 88888.00 2011-03-10 02:10:59.409 069 18333.38 42.35 52219.64 88888.00 2011-03-10 02:10:59.909 069 18333.62 42.29 52219.54 88888.00 2011-03-10 02:11:00.409 069 18333.42 42.24 52219.51 88888.00 2011-03-10 02:11:00.909 069 18333.45 42.28 52219.41 88888.00 2011-03-10 02:11:01.409 069 18333.43 42.30 52219.39 88888.00 2011-03-10 02:11:01.909 069 18333.44 42.28 52219.43 88888.00 2011-03-10 02:11:02.409 069 18333.38 42.14 52219.37 88888.00 2011-03-10 02:11:02.909 069 18333.25 42.15 52219.30 88888.00 2011-03-10 02:11:03.409 069 18333.17 42.25 52219.35 88888.00 2011-03-10 02:11:03.909 069 18333.12 42.25 52219.39 88888.00 2011-03-10 02:11:04.409 069 18333.11 42.21 52219.49 88888.00 2011-03-10 02:11:04.909 069 18333.14 42.20 52219.44 88888.00 2011-03-10 02:11:05.409 069 18333.30 42.16 52219.48 88888.00 2011-03-10 02:11:05.909 069 18333.38 42.15 52219.50 88888.00 2011-03-10 02:11:06.409 069 18333.43 42.15 52219.51 88888.00 2011-03-10 02:11:06.909 069 18333.08 42.15 52219.55 88888.00 2011-03-10 02:11:07.409 069 18333.07 42.13 52219.44 88888.00 2011-03-10 02:11:07.909 069 18333.25 42.06 52219.49 88888.00 2011-03-10 02:11:08.409 069 18333.15 42.07 52219.51 88888.00 2011-03-10 02:11:08.909 069 18333.25 42.13 52219.48 88888.00 2011-03-10 02:11:09.409 069 18333.47 42.11 52219.48 88888.00 2011-03-10 02:11:09.909 069 18333.66 42.07 52219.46 88888.00 2011-03-10 02:11:10.409 069 18333.62 42.09 52219.50 88888.00 2011-03-10 02:11:10.909 069 18333.70 42.11 52219.39 88888.00 2011-03-10 02:11:11.409 069 18333.70 42.03 52219.35 88888.00 2011-03-10 02:11:11.909 069 18333.32 42.01 52219.40 88888.00 2011-03-10 02:11:12.409 069 18333.10 42.00 52219.38 88888.00 2011-03-10 02:11:12.909 069 18333.26 41.93 52219.34 88888.00 2011-03-10 02:11:13.409 069 18333.16 41.94 52219.35 88888.00 2011-03-10 02:11:13.909 069 18333.17 41.94 52219.40 88888.00 2011-03-10 02:11:14.409 069 18333.50 41.88 52219.44 88888.00 2011-03-10 02:11:14.909 069 18333.57 41.85 52219.44 88888.00 2011-03-10 02:11:15.409 069 18333.44 41.84 52219.47 88888.00 2011-03-10 02:11:15.909 069 18333.48 41.89 52219.55 88888.00 2011-03-10 02:11:16.409 069 18333.49 41.85 52219.38 88888.00 2011-03-10 02:11:16.909 069 18333.55 41.84 52219.32 88888.00 2011-03-10 02:11:17.409 069 18333.17 41.85 52219.32 88888.00 2011-03-10 02:11:17.909 069 18333.34 41.80 52219.41 88888.00 2011-03-10 02:11:18.409 069 18333.35 41.86 52219.51 88888.00 2011-03-10 02:11:18.909 069 18333.11 41.91 52219.43 88888.00 2011-03-10 02:11:19.409 069 18333.42 41.90 52219.43 88888.00 2011-03-10 02:11:19.909 069 18333.72 41.82 52219.30 88888.00 2011-03-10 02:11:20.409 069 18333.69 41.78 52219.32 88888.00 2011-03-10 02:11:20.909 069 18333.29 41.74 52219.39 88888.00 2011-03-10 02:11:21.409 069 18333.30 41.69 52219.41 88888.00 2011-03-10 02:11:21.909 069 18333.46 41.72 52219.42 88888.00 2011-03-10 02:11:22.409 069 18333.32 41.67 52219.52 88888.00 2011-03-10 02:11:22.909 069 18333.30 41.65 52219.60 88888.00 2011-03-10 02:11:23.409 069 18333.58 41.57 52219.57 88888.00 2011-03-10 02:11:23.909 069 18333.50 41.62 52219.54 88888.00 2011-03-10 02:11:24.409 069 18333.16 41.67 52219.57 88888.00 2011-03-10 02:11:24.909 069 18333.01 41.61 52219.60 88888.00 2011-03-10 02:11:25.409 069 18333.08 41.61 52219.51 88888.00 2011-03-10 02:11:25.909 069 18333.04 41.64 52219.51 88888.00 2011-03-10 02:11:26.409 069 18333.15 41.60 52219.53 88888.00 2011-03-10 02:11:26.909 069 18333.17 41.60 52219.57 88888.00 2011-03-10 02:11:27.409 069 18333.03 41.65 52219.59 88888.00 2011-03-10 02:11:27.909 069 18332.88 41.60 52219.49 88888.00 2011-03-10 02:11:28.409 069 18332.89 41.59 52219.58 88888.00 2011-03-10 02:11:28.909 069 18333.23 41.59 52219.59 88888.00 2011-03-10 02:11:29.409 069 18333.39 41.59 52219.61 88888.00 2011-03-10 02:11:29.909 069 18333.42 41.53 52219.54 88888.00 2011-03-10 02:11:30.409 069 18333.35 41.55 52219.43 88888.00 2011-03-10 02:11:30.909 069 18333.18 41.53 52219.34 88888.00 2011-03-10 02:11:31.409 069 18333.02 41.49 52219.37 88888.00 2011-03-10 02:11:31.909 069 18333.35 41.39 52219.47 88888.00 2011-03-10 02:11:32.409 069 18333.27 41.44 52219.46 88888.00 2011-03-10 02:11:32.909 069 18333.25 41.39 52219.48 88888.00 2011-03-10 02:11:33.409 069 18333.10 41.34 52219.51 88888.00 2011-03-10 02:11:33.909 069 18332.94 41.36 52219.50 88888.00 2011-03-10 02:11:34.409 069 18333.04 41.34 52219.58 88888.00 2011-03-10 02:11:34.909 069 18333.14 41.29 52219.51 88888.00 2011-03-10 02:11:35.409 069 18333.23 41.26 52219.57 88888.00 2011-03-10 02:11:35.909 069 18332.99 41.25 52219.59 88888.00 2011-03-10 02:11:36.409 069 18332.77 41.25 52219.71 88888.00 2011-03-10 02:11:36.909 069 18332.70 41.31 52219.71 88888.00 2011-03-10 02:11:37.409 069 18332.71 41.31 52219.69 88888.00 2011-03-10 02:11:37.909 069 18333.06 41.29 52219.73 88888.00 2011-03-10 02:11:38.409 069 18333.04 41.20 52219.66 88888.00 2011-03-10 02:11:38.909 069 18332.74 41.14 52219.65 88888.00 2011-03-10 02:11:39.409 069 18332.91 41.18 52219.66 88888.00 2011-03-10 02:11:39.909 069 18332.90 41.23 52219.74 88888.00 2011-03-10 02:11:40.409 069 18332.97 41.21 52219.69 88888.00 2011-03-10 02:11:40.909 069 18333.11 41.22 52219.66 88888.00 2011-03-10 02:11:41.409 069 18332.83 41.20 52219.54 88888.00 2011-03-10 02:11:41.909 069 18332.60 41.13 52219.57 88888.00 2011-03-10 02:11:42.409 069 18332.60 41.15 52219.57 88888.00 2011-03-10 02:11:42.909 069 18332.78 41.20 52219.57 88888.00 2011-03-10 02:11:43.409 069 18333.01 41.22 52219.67 88888.00 2011-03-10 02:11:43.909 069 18332.71 41.13 52219.55 88888.00 2011-03-10 02:11:44.409 069 18332.70 41.11 52219.51 88888.00 2011-03-10 02:11:44.909 069 18333.07 41.09 52219.64 88888.00 2011-03-10 02:11:45.409 069 18333.27 41.10 52219.64 88888.00 2011-03-10 02:11:45.909 069 18333.10 41.09 52219.64 88888.00 2011-03-10 02:11:46.409 069 18332.86 41.02 52219.74 88888.00 2011-03-10 02:11:46.909 069 18332.81 40.92 52219.83 88888.00 2011-03-10 02:11:47.409 069 18333.06 40.99 52219.72 88888.00 2011-03-10 02:11:47.909 069 18333.33 40.96 52219.75 88888.00 2011-03-10 02:11:48.409 069 18333.14 40.93 52219.74 88888.00 2011-03-10 02:11:48.909 069 18332.81 40.97 52219.72 88888.00 2011-03-10 02:11:49.409 069 18332.91 41.05 52219.74 88888.00 2011-03-10 02:11:49.909 069 18332.99 41.05 52219.77 88888.00 2011-03-10 02:11:50.409 069 18332.84 41.02 52219.79 88888.00 2011-03-10 02:11:50.909 069 18333.15 41.00 52219.77 88888.00 2011-03-10 02:11:51.409 069 18333.05 40.88 52219.79 88888.00 2011-03-10 02:11:51.909 069 18333.18 40.85 52219.78 88888.00 2011-03-10 02:11:52.409 069 18333.23 40.79 52219.70 88888.00 2011-03-10 02:11:52.909 069 18332.83 40.78 52219.63 88888.00 2011-03-10 02:11:53.409 069 18332.64 40.87 52219.61 88888.00 2011-03-10 02:11:53.909 069 18332.66 40.85 52219.61 88888.00 2011-03-10 02:11:54.409 069 18332.59 40.87 52219.61 88888.00 2011-03-10 02:11:54.909 069 18332.56 40.93 52219.57 88888.00 2011-03-10 02:11:55.409 069 18332.74 40.91 52219.64 88888.00 2011-03-10 02:11:55.909 069 18333.10 40.85 52219.73 88888.00 2011-03-10 02:11:56.409 069 18333.04 40.87 52219.84 88888.00 2011-03-10 02:11:56.909 069 18333.12 40.90 52219.81 88888.00 2011-03-10 02:11:57.409 069 18332.80 40.91 52219.74 88888.00 2011-03-10 02:11:57.909 069 18332.64 40.88 52219.73 88888.00 2011-03-10 02:11:58.409 069 18332.69 40.82 52219.79 88888.00 2011-03-10 02:11:58.909 069 18332.71 40.88 52219.75 88888.00 2011-03-10 02:11:59.409 069 18333.06 40.88 52219.74 88888.00 2011-03-10 02:11:59.909 069 18333.02 40.87 52219.89 88888.00 2011-03-10 02:12:00.409 069 18332.69 40.86 52219.93 88888.00 2011-03-10 02:12:00.909 069 18332.48 40.80 52219.87 88888.00 2011-03-10 02:12:01.409 069 18332.58 40.74 52219.76 88888.00 2011-03-10 02:12:01.909 069 18332.68 40.73 52219.76 88888.00 2011-03-10 02:12:02.409 069 18332.59 40.70 52219.81 88888.00 2011-03-10 02:12:02.909 069 18332.62 40.70 52219.83 88888.00 2011-03-10 02:12:03.409 069 18332.67 40.72 52219.81 88888.00 2011-03-10 02:12:03.909 069 18332.74 40.69 52219.75 88888.00 2011-03-10 02:12:04.409 069 18332.83 40.70 52219.72 88888.00 2011-03-10 02:12:04.909 069 18332.96 40.65 52219.65 88888.00 2011-03-10 02:12:05.409 069 18332.97 40.70 52219.64 88888.00 2011-03-10 02:12:05.909 069 18332.88 40.66 52219.65 88888.00 2011-03-10 02:12:06.409 069 18332.89 40.64 52219.65 88888.00 2011-03-10 02:12:06.909 069 18332.97 40.74 52219.63 88888.00 2011-03-10 02:12:07.409 069 18333.03 40.70 52219.60 88888.00 2011-03-10 02:12:07.909 069 18332.79 40.64 52219.64 88888.00 2011-03-10 02:12:08.409 069 18332.56 40.65 52219.73 88888.00 2011-03-10 02:12:08.909 069 18332.50 40.62 52219.71 88888.00 2011-03-10 02:12:09.409 069 18332.49 40.66 52219.71 88888.00 2011-03-10 02:12:09.909 069 18332.73 40.65 52219.75 88888.00 2011-03-10 02:12:10.409 069 18332.97 40.67 52219.83 88888.00 2011-03-10 02:12:10.909 069 18332.72 40.64 52219.86 88888.00 2011-03-10 02:12:11.409 069 18332.80 40.65 52219.79 88888.00 2011-03-10 02:12:11.909 069 18332.75 40.64 52219.75 88888.00 2011-03-10 02:12:12.409 069 18332.52 40.60 52219.72 88888.00 2011-03-10 02:12:12.909 069 18332.64 40.63 52219.77 88888.00 2011-03-10 02:12:13.409 069 18332.93 40.56 52219.76 88888.00 2011-03-10 02:12:13.909 069 18332.85 40.49 52219.71 88888.00 2011-03-10 02:12:14.409 069 18332.50 40.49 52219.72 88888.00 2011-03-10 02:12:14.909 069 18332.38 40.54 52219.81 88888.00 2011-03-10 02:12:15.409 069 18332.43 40.49 52219.82 88888.00 2011-03-10 02:12:15.909 069 18332.45 40.51 52219.82 88888.00 2011-03-10 02:12:16.409 069 18332.41 40.51 52219.73 88888.00 2011-03-10 02:12:16.909 069 18332.47 40.46 52219.85 88888.00 2011-03-10 02:12:17.409 069 18332.78 40.51 52219.87 88888.00 2011-03-10 02:12:17.909 069 18332.61 40.48 52219.85 88888.00 2011-03-10 02:12:18.409 069 18332.41 40.45 52219.92 88888.00 2011-03-10 02:12:18.909 069 18332.41 40.47 52219.83 88888.00 2011-03-10 02:12:19.409 069 18332.40 40.49 52219.75 88888.00 2011-03-10 02:12:19.909 069 18332.51 40.47 52219.69 88888.00 2011-03-10 02:12:20.409 069 18332.48 40.49 52219.72 88888.00 2011-03-10 02:12:20.909 069 18332.42 40.51 52219.76 88888.00 2011-03-10 02:12:21.409 069 18332.45 40.44 52219.79 88888.00 2011-03-10 02:12:21.909 069 18332.59 40.47 52219.79 88888.00 2011-03-10 02:12:22.409 069 18332.50 40.41 52219.87 88888.00 2011-03-10 02:12:22.909 069 18332.49 40.39 52219.83 88888.00 2011-03-10 02:12:23.409 069 18332.36 40.43 52219.70 88888.00 2011-03-10 02:12:23.909 069 18332.34 40.45 52219.76 88888.00 2011-03-10 02:12:24.409 069 18332.56 40.43 52219.79 88888.00 2011-03-10 02:12:24.909 069 18332.32 40.44 52219.87 88888.00 2011-03-10 02:12:25.409 069 18332.14 40.49 52219.86 88888.00 2011-03-10 02:12:25.909 069 18332.17 40.46 52219.90 88888.00 2011-03-10 02:12:26.409 069 18332.32 40.44 52219.95 88888.00 2011-03-10 02:12:26.909 069 18332.27 40.46 52220.10 88888.00 2011-03-10 02:12:27.409 069 18332.20 40.40 52220.09 88888.00 2011-03-10 02:12:27.909 069 18332.30 40.41 52220.04 88888.00 2011-03-10 02:12:28.409 069 18332.30 40.47 52220.04 88888.00 2011-03-10 02:12:28.909 069 18332.21 40.48 52219.86 88888.00 2011-03-10 02:12:29.409 069 18332.21 40.47 52219.93 88888.00 2011-03-10 02:12:29.909 069 18332.60 40.41 52219.97 88888.00 2011-03-10 02:12:30.409 069 18332.86 40.38 52220.05 88888.00 2011-03-10 02:12:30.909 069 18332.69 40.33 52220.02 88888.00 2011-03-10 02:12:31.409 069 18332.53 40.33 52219.99 88888.00 2011-03-10 02:12:31.909 069 18332.34 40.33 52219.97 88888.00 2011-03-10 02:12:32.409 069 18332.28 40.30 52219.97 88888.00 2011-03-10 02:12:32.909 069 18332.49 40.29 52219.87 88888.00 2011-03-10 02:12:33.409 069 18332.48 40.28 52219.95 88888.00 2011-03-10 02:12:33.909 069 18332.40 40.30 52220.01 88888.00 2011-03-10 02:12:34.409 069 18332.27 40.28 52219.94 88888.00 2011-03-10 02:12:34.909 069 18332.21 40.29 52219.93 88888.00 2011-03-10 02:12:35.409 069 18332.19 40.26 52219.95 88888.00 2011-03-10 02:12:35.909 069 18332.57 40.20 52220.08 88888.00 2011-03-10 02:12:36.409 069 18332.79 40.21 52220.10 88888.00 2011-03-10 02:12:36.909 069 18332.88 40.20 52220.22 88888.00 2011-03-10 02:12:37.409 069 18332.84 40.27 52220.20 88888.00 2011-03-10 02:12:37.909 069 18332.72 40.27 52220.19 88888.00 2011-03-10 02:12:38.409 069 18332.35 40.28 52220.21 88888.00 2011-03-10 02:12:38.909 069 18332.43 40.26 52220.33 88888.00 2011-03-10 02:12:39.409 069 18332.68 40.27 52220.07 88888.00 2011-03-10 02:12:39.909 069 18332.62 40.29 52219.95 88888.00 2011-03-10 02:12:40.409 069 18332.53 40.23 52219.95 88888.00 2011-03-10 02:12:40.909 069 18332.43 40.18 52220.00 88888.00 2011-03-10 02:12:41.409 069 18332.38 40.21 52220.00 88888.00 2011-03-10 02:12:41.909 069 18332.18 40.14 52219.86 88888.00 2011-03-10 02:12:42.409 069 18332.27 40.21 52219.97 88888.00 2011-03-10 02:12:42.909 069 18332.35 40.23 52220.02 88888.00 2011-03-10 02:12:43.409 069 18332.57 40.13 52220.06 88888.00 2011-03-10 02:12:43.909 069 18332.47 40.14 52220.17 88888.00 2011-03-10 02:12:44.409 069 18332.30 40.16 52220.06 88888.00 2011-03-10 02:12:44.909 069 18332.23 40.15 52220.09 88888.00 2011-03-10 02:12:45.409 069 18332.06 40.10 52220.15 88888.00 2011-03-10 02:12:45.909 069 18332.25 40.04 52220.07 88888.00 2011-03-10 02:12:46.409 069 18332.42 40.03 52220.11 88888.00 2011-03-10 02:12:46.909 069 18332.09 40.04 52220.21 88888.00 2011-03-10 02:12:47.409 069 18332.09 40.02 52220.24 88888.00 2011-03-10 02:12:47.909 069 18332.03 40.06 52220.15 88888.00 2011-03-10 02:12:48.409 069 18332.14 40.08 52219.97 88888.00 2011-03-10 02:12:48.909 069 18332.40 40.05 52219.96 88888.00 2011-03-10 02:12:49.409 069 18332.53 40.04 52220.04 88888.00 2011-03-10 02:12:49.909 069 18332.31 40.09 52220.12 88888.00 2011-03-10 02:12:50.409 069 18332.09 40.00 52220.21 88888.00 2011-03-10 02:12:50.909 069 18332.14 39.97 52220.18 88888.00 2011-03-10 02:12:51.409 069 18332.27 39.98 52220.21 88888.00 2011-03-10 02:12:51.909 069 18332.14 40.01 52220.24 88888.00 2011-03-10 02:12:52.409 069 18331.96 40.05 52220.20 88888.00 2011-03-10 02:12:52.909 069 18332.03 40.03 52220.22 88888.00 2011-03-10 02:12:53.409 069 18332.23 39.99 52220.39 88888.00 2011-03-10 02:12:53.909 069 18332.05 40.00 52220.37 88888.00 2011-03-10 02:12:54.409 069 18332.05 40.02 52220.34 88888.00 2011-03-10 02:12:54.909 069 18332.19 39.94 52220.37 88888.00 2011-03-10 02:12:55.409 069 18331.97 39.95 52220.44 88888.00 2011-03-10 02:12:55.909 069 18332.05 39.90 52220.27 88888.00 2011-03-10 02:12:56.409 069 18332.04 39.87 52220.19 88888.00 2011-03-10 02:12:56.909 069 18332.05 39.88 52220.29 88888.00 2011-03-10 02:12:57.409 069 18332.28 39.90 52220.27 88888.00 2011-03-10 02:12:57.909 069 18332.21 39.98 52220.34 88888.00 2011-03-10 02:12:58.409 069 18332.46 40.04 52220.34 88888.00 2011-03-10 02:12:58.909 069 18332.62 39.99 52220.31 88888.00 2011-03-10 02:12:59.409 069 18332.61 39.92 52220.23 88888.00 2011-03-10 02:12:59.909 069 18332.59 40.02 52220.33 88888.00 2011-03-10 02:13:00.409 069 18332.50 40.04 52220.29 88888.00 2011-03-10 02:13:00.909 069 18332.47 39.93 52220.27 88888.00 2011-03-10 02:13:01.409 069 18332.19 39.89 52220.25 88888.00 2011-03-10 02:13:01.909 069 18332.35 39.85 52220.34 88888.00 2011-03-10 02:13:02.409 069 18332.45 39.89 52220.35 88888.00 2011-03-10 02:13:02.909 069 18332.37 39.90 52220.28 88888.00 2011-03-10 02:13:03.409 069 18332.35 39.88 52220.33 88888.00 2011-03-10 02:13:03.909 069 18332.21 39.88 52220.22 88888.00 2011-03-10 02:13:04.409 069 18332.07 39.85 52220.27 88888.00 2011-03-10 02:13:04.909 069 18331.99 39.89 52220.12 88888.00 2011-03-10 02:13:05.409 069 18332.14 39.90 52220.24 88888.00 2011-03-10 02:13:05.909 069 18332.09 39.84 52220.28 88888.00 2011-03-10 02:13:06.409 069 18332.37 39.89 52220.17 88888.00 2011-03-10 02:13:06.909 069 18332.14 39.87 52220.18 88888.00 2011-03-10 02:13:07.409 069 18332.14 39.86 52220.22 88888.00 2011-03-10 02:13:07.909 069 18332.35 39.84 52220.24 88888.00 2011-03-10 02:13:08.409 069 18332.42 39.84 52220.33 88888.00 2011-03-10 02:13:08.909 069 18332.43 39.86 52220.41 88888.00 2011-03-10 02:13:09.409 069 18332.32 39.85 52220.42 88888.00 2011-03-10 02:13:09.909 069 18332.07 39.75 52220.47 88888.00 2011-03-10 02:13:10.409 069 18331.93 39.73 52220.36 88888.00 2011-03-10 02:13:10.909 069 18331.84 39.74 52220.35 88888.00 2011-03-10 02:13:11.409 069 18332.05 39.72 52220.32 88888.00 2011-03-10 02:13:11.909 069 18331.77 39.74 52220.33 88888.00 2011-03-10 02:13:12.409 069 18331.91 39.78 52220.32 88888.00 2011-03-10 02:13:12.909 069 18332.19 39.81 52220.39 88888.00 2011-03-10 02:13:13.409 069 18332.26 39.77 52220.40 88888.00 2011-03-10 02:13:13.909 069 18332.12 39.69 52220.51 88888.00 2011-03-10 02:13:14.409 069 18331.64 39.74 52220.51 88888.00 2011-03-10 02:13:14.909 069 18331.66 39.76 52220.43 88888.00 2011-03-10 02:13:15.409 069 18331.82 39.75 52220.50 88888.00 2011-03-10 02:13:15.909 069 18331.71 39.79 52220.52 88888.00 2011-03-10 02:13:16.409 069 18331.64 39.80 52220.59 88888.00 2011-03-10 02:13:16.909 069 18331.52 39.77 52220.62 88888.00 2011-03-10 02:13:17.409 069 18331.78 39.80 52220.58 88888.00 2011-03-10 02:13:17.909 069 18332.07 39.80 52220.63 88888.00 2011-03-10 02:13:18.409 069 18331.90 39.70 52220.54 88888.00 2011-03-10 02:13:18.909 069 18331.60 39.78 52220.59 88888.00 2011-03-10 02:13:19.409 069 18331.60 39.81 52220.53 88888.00 2011-03-10 02:13:19.909 069 18331.65 39.80 52220.48 88888.00 2011-03-10 02:13:20.409 069 18331.67 39.79 52220.45 88888.00 2011-03-10 02:13:20.909 069 18331.53 39.79 52220.50 88888.00 2011-03-10 02:13:21.409 069 18331.48 39.80 52220.42 88888.00 2011-03-10 02:13:21.909 069 18331.58 39.79 52220.53 88888.00 2011-03-10 02:13:22.409 069 18331.62 39.88 52220.62 88888.00 2011-03-10 02:13:22.909 069 18331.70 39.79 52220.64 88888.00 2011-03-10 02:13:23.409 069 18331.60 39.79 52220.63 88888.00 2011-03-10 02:13:23.909 069 18331.53 39.79 52220.64 88888.00 2011-03-10 02:13:24.409 069 18331.77 39.78 52220.64 88888.00 2011-03-10 02:13:24.909 069 18332.01 39.71 52220.62 88888.00 2011-03-10 02:13:25.409 069 18331.70 39.68 52220.65 88888.00 2011-03-10 02:13:25.909 069 18331.56 39.69 52220.66 88888.00 2011-03-10 02:13:26.409 069 18331.70 39.70 52220.68 88888.00 2011-03-10 02:13:26.909 069 18332.02 39.71 52220.63 88888.00 2011-03-10 02:13:27.409 069 18332.06 39.70 52220.67 88888.00 2011-03-10 02:13:27.909 069 18332.04 39.67 52220.69 88888.00 2011-03-10 02:13:28.409 069 18331.72 39.74 52220.75 88888.00 2011-03-10 02:13:28.909 069 18331.59 39.71 52220.81 88888.00 2011-03-10 02:13:29.409 069 18331.56 39.58 52220.74 88888.00 2011-03-10 02:13:29.909 069 18331.56 39.56 52220.68 88888.00 2011-03-10 02:13:30.409 069 18331.34 39.63 52220.63 88888.00 2011-03-10 02:13:30.909 069 18331.45 39.63 52220.65 88888.00 2011-03-10 02:13:31.409 069 18331.44 39.62 52220.64 88888.00 2011-03-10 02:13:31.909 069 18331.32 39.53 52220.69 88888.00 2011-03-10 02:13:32.409 069 18331.25 39.51 52220.79 88888.00 2011-03-10 02:13:32.909 069 18331.22 39.46 52220.83 88888.00 2011-03-10 02:13:33.409 069 18331.26 39.48 52220.74 88888.00 2011-03-10 02:13:33.909 069 18331.19 39.51 52220.74 88888.00 2011-03-10 02:13:34.409 069 18331.23 39.56 52220.82 88888.00 2011-03-10 02:13:34.909 069 18331.60 39.57 52220.77 88888.00 2011-03-10 02:13:35.409 069 18331.85 39.62 52220.78 88888.00 2011-03-10 02:13:35.909 069 18331.77 39.60 52220.76 88888.00 2011-03-10 02:13:36.409 069 18331.71 39.60 52220.70 88888.00 2011-03-10 02:13:36.909 069 18331.53 39.58 52220.73 88888.00 2011-03-10 02:13:37.409 069 18331.63 39.55 52220.76 88888.00 2011-03-10 02:13:37.909 069 18331.55 39.54 52220.75 88888.00 2011-03-10 02:13:38.409 069 18331.59 39.52 52220.79 88888.00 2011-03-10 02:13:38.909 069 18331.60 39.56 52220.75 88888.00 2011-03-10 02:13:39.409 069 18331.32 39.47 52220.69 88888.00 2011-03-10 02:13:39.909 069 18331.28 39.49 52220.82 88888.00 2011-03-10 02:13:40.409 069 18331.21 39.47 52220.78 88888.00 2011-03-10 02:13:40.909 069 18331.09 39.49 52220.69 88888.00 2011-03-10 02:13:41.409 069 18331.19 39.46 52220.77 88888.00 2011-03-10 02:13:41.909 069 18331.21 39.48 52220.87 88888.00 2011-03-10 02:13:42.409 069 18331.29 39.53 52220.82 88888.00 2011-03-10 02:13:42.909 069 18331.48 39.52 52220.76 88888.00 2011-03-10 02:13:43.409 069 18331.50 39.51 52220.81 88888.00 2011-03-10 02:13:43.909 069 18331.20 39.46 52220.81 88888.00 2011-03-10 02:13:44.409 069 18331.14 39.40 52220.87 88888.00 2011-03-10 02:13:44.909 069 18331.30 39.30 52220.88 88888.00 2011-03-10 02:13:45.409 069 18331.62 39.34 52220.99 88888.00 2011-03-10 02:13:45.909 069 18331.64 39.35 52220.95 88888.00 2011-03-10 02:13:46.409 069 18331.38 39.33 52220.93 88888.00 2011-03-10 02:13:46.909 069 18331.15 39.42 52220.93 88888.00 2011-03-10 02:13:47.409 069 18331.44 39.39 52220.98 88888.00 2011-03-10 02:13:47.909 069 18331.66 39.31 52221.02 88888.00 2011-03-10 02:13:48.409 069 18331.56 39.29 52220.99 88888.00 2011-03-10 02:13:48.909 069 18331.25 39.23 52220.93 88888.00 2011-03-10 02:13:49.409 069 18331.10 39.26 52220.98 88888.00 2011-03-10 02:13:49.909 069 18331.00 39.26 52220.93 88888.00 2011-03-10 02:13:50.409 069 18331.11 39.24 52220.98 88888.00 2011-03-10 02:13:50.909 069 18331.07 39.26 52221.03 88888.00 2011-03-10 02:13:51.409 069 18331.11 39.37 52221.01 88888.00 2011-03-10 02:13:51.909 069 18331.31 39.35 52220.99 88888.00 2011-03-10 02:13:52.409 069 18331.22 39.41 52220.98 88888.00 2011-03-10 02:13:52.909 069 18331.03 39.45 52220.99 88888.00 2011-03-10 02:13:53.409 069 18330.99 39.48 52220.99 88888.00 2011-03-10 02:13:53.909 069 18331.22 39.51 52220.97 88888.00 2011-03-10 02:13:54.409 069 18331.55 39.51 52221.05 88888.00 2011-03-10 02:13:54.909 069 18331.52 39.42 52221.09 88888.00 2011-03-10 02:13:55.409 069 18331.55 39.39 52220.97 88888.00 2011-03-10 02:13:55.909 069 18331.51 39.45 52220.90 88888.00 2011-03-10 02:13:56.409 069 18331.41 39.47 52220.89 88888.00 2011-03-10 02:13:56.909 069 18331.11 39.42 52220.97 88888.00 2011-03-10 02:13:57.409 069 18331.11 39.43 52220.97 88888.00 2011-03-10 02:13:57.909 069 18331.37 39.44 52221.08 88888.00 2011-03-10 02:13:58.409 069 18331.41 39.47 52221.06 88888.00 2011-03-10 02:13:58.909 069 18331.11 39.45 52220.97 88888.00 2011-03-10 02:13:59.409 069 18331.15 39.37 52220.83 88888.00 2011-03-10 02:13:59.909 069 18331.49 39.42 52220.86 88888.00 2011-03-10 02:14:00.409 069 18331.21 39.40 52220.94 88888.00 2011-03-10 02:14:00.909 069 18331.31 39.39 52221.03 88888.00 2011-03-10 02:14:01.409 069 18331.31 39.40 52221.05 88888.00 2011-03-10 02:14:01.909 069 18331.22 39.41 52221.13 88888.00 2011-03-10 02:14:02.409 069 18331.25 39.41 52221.18 88888.00 2011-03-10 02:14:02.909 069 18330.91 39.43 52221.14 88888.00 2011-03-10 02:14:03.409 069 18330.97 39.41 52221.10 88888.00 2011-03-10 02:14:03.909 069 18331.05 39.41 52221.17 88888.00 2011-03-10 02:14:04.409 069 18330.89 39.40 52221.14 88888.00 2011-03-10 02:14:04.909 069 18330.95 39.38 52221.16 88888.00 2011-03-10 02:14:05.409 069 18330.96 39.42 52221.18 88888.00 2011-03-10 02:14:05.909 069 18331.21 39.44 52221.23 88888.00 2011-03-10 02:14:06.409 069 18330.98 39.45 52221.18 88888.00 2011-03-10 02:14:06.909 069 18331.01 39.40 52221.22 88888.00 2011-03-10 02:14:07.409 069 18331.31 39.36 52221.25 88888.00 2011-03-10 02:14:07.909 069 18331.06 39.44 52221.18 88888.00 2011-03-10 02:14:08.409 069 18330.93 39.52 52221.27 88888.00 2011-03-10 02:14:08.909 069 18330.90 39.51 52221.26 88888.00 2011-03-10 02:14:09.409 069 18330.90 39.44 52221.21 88888.00 2011-03-10 02:14:09.909 069 18331.22 39.46 52221.18 88888.00 2011-03-10 02:14:10.409 069 18331.22 39.46 52221.09 88888.00 2011-03-10 02:14:10.909 069 18330.87 39.46 52221.04 88888.00 2011-03-10 02:14:11.409 069 18331.10 39.44 52221.02 88888.00 2011-03-10 02:14:11.909 069 18331.44 39.38 52221.11 88888.00 2011-03-10 02:14:12.409 069 18331.49 39.42 52221.15 88888.00 2011-03-10 02:14:12.909 069 18331.27 39.43 52221.27 88888.00 2011-03-10 02:14:13.409 069 18330.96 39.46 52221.26 88888.00 2011-03-10 02:14:13.909 069 18330.98 39.46 52221.33 88888.00 2011-03-10 02:14:14.409 069 18330.83 39.47 52221.48 88888.00 2011-03-10 02:14:14.909 069 18330.72 39.48 52221.46 88888.00 2011-03-10 02:14:15.409 069 18330.68 39.44 52221.48 88888.00 2011-03-10 02:14:15.909 069 18330.67 39.39 52221.48 88888.00 2011-03-10 02:14:16.409 069 18330.68 39.44 52221.40 88888.00 2011-03-10 02:14:16.909 069 18330.91 39.45 52221.50 88888.00 2011-03-10 02:14:17.409 069 18331.25 39.48 52221.53 88888.00 2011-03-10 02:14:17.909 069 18331.30 39.52 52221.46 88888.00 2011-03-10 02:14:18.409 069 18331.06 39.52 52221.35 88888.00 2011-03-10 02:14:18.909 069 18331.09 39.46 52221.47 88888.00 2011-03-10 02:14:19.409 069 18330.98 39.46 52221.48 88888.00 2011-03-10 02:14:19.909 069 18330.68 39.41 52221.50 88888.00 2011-03-10 02:14:20.409 069 18330.62 39.46 52221.57 88888.00 2011-03-10 02:14:20.909 069 18330.80 39.52 52221.48 88888.00 2011-03-10 02:14:21.409 069 18331.14 39.56 52221.39 88888.00 2011-03-10 02:14:21.909 069 18330.87 39.54 52221.48 88888.00 2011-03-10 02:14:22.409 069 18330.66 39.48 52221.55 88888.00 2011-03-10 02:14:22.909 069 18330.71 39.51 52221.46 88888.00 2011-03-10 02:14:23.409 069 18331.10 39.47 52221.47 88888.00 2011-03-10 02:14:23.909 069 18330.87 39.48 52221.50 88888.00 2011-03-10 02:14:24.409 069 18330.73 39.45 52221.57 88888.00 2011-03-10 02:14:24.909 069 18331.10 39.46 52221.60 88888.00 2011-03-10 02:14:25.409 069 18331.20 39.52 52221.58 88888.00 2011-03-10 02:14:25.909 069 18331.14 39.55 52221.46 88888.00 2011-03-10 02:14:26.409 069 18331.12 39.53 52221.47 88888.00 2011-03-10 02:14:26.909 069 18330.79 39.58 52221.41 88888.00 2011-03-10 02:14:27.409 069 18330.66 39.57 52221.37 88888.00 2011-03-10 02:14:27.909 069 18330.95 39.57 52221.51 88888.00 2011-03-10 02:14:28.409 069 18331.04 39.63 52221.64 88888.00 2011-03-10 02:14:28.909 069 18330.69 39.59 52221.58 88888.00 2011-03-10 02:14:29.409 069 18330.55 39.52 52221.59 88888.00 2011-03-10 02:14:29.909 069 18330.75 39.54 52221.59 88888.00 2011-03-10 02:14:30.409 069 18330.76 39.58 52221.50 88888.00 2011-03-10 02:14:30.909 069 18330.62 39.63 52221.47 88888.00 2011-03-10 02:14:31.409 069 18330.71 39.79 52221.49 88888.00 2011-03-10 02:14:31.909 069 18330.55 39.77 52221.49 88888.00 2011-03-10 02:14:32.409 069 18330.47 39.65 52221.49 88888.00 2011-03-10 02:14:32.909 069 18330.50 39.60 52221.56 88888.00 2011-03-10 02:14:33.409 069 18330.42 39.65 52221.57 88888.00 2011-03-10 02:14:33.909 069 18330.42 39.71 52221.53 88888.00 2011-03-10 02:14:34.409 069 18330.64 39.84 52221.50 88888.00 2011-03-10 02:14:34.909 069 18331.08 39.78 52221.51 88888.00 2011-03-10 02:14:35.409 069 18331.11 39.68 52221.67 88888.00 2011-03-10 02:14:35.909 069 18331.01 39.64 52221.85 88888.00 2011-03-10 02:14:36.409 069 18330.99 39.68 52221.73 88888.00 2011-03-10 02:14:36.909 069 18330.79 39.68 52221.59 88888.00 2011-03-10 02:14:37.409 069 18330.93 39.70 52221.60 88888.00 2011-03-10 02:14:37.909 069 18330.97 39.71 52221.61 88888.00 2011-03-10 02:14:38.409 069 18330.75 39.73 52221.72 88888.00 2011-03-10 02:14:38.909 069 18330.47 39.78 52221.74 88888.00 2011-03-10 02:14:39.409 069 18330.60 39.74 52221.71 88888.00 2011-03-10 02:14:39.909 069 18330.68 39.71 52221.76 88888.00 2011-03-10 02:14:40.409 069 18330.91 39.73 52221.70 88888.00 2011-03-10 02:14:40.909 069 18331.01 39.75 52221.72 88888.00 2011-03-10 02:14:41.409 069 18330.83 39.72 52221.85 88888.00 2011-03-10 02:14:41.909 069 18330.39 39.70 52221.90 88888.00 2011-03-10 02:14:42.409 069 18330.72 39.71 52221.87 88888.00 2011-03-10 02:14:42.909 069 18330.85 39.76 52221.95 88888.00 2011-03-10 02:14:43.409 069 18330.75 39.76 52221.94 88888.00 2011-03-10 02:14:43.909 069 18330.60 39.67 52221.94 88888.00 2011-03-10 02:14:44.409 069 18330.45 39.67 52221.83 88888.00 2011-03-10 02:14:44.909 069 18330.38 39.65 52221.84 88888.00 2011-03-10 02:14:45.409 069 18330.38 39.60 52221.78 88888.00 2011-03-10 02:14:45.909 069 18330.67 39.65 52221.87 88888.00 2011-03-10 02:14:46.409 069 18330.61 39.70 52221.86 88888.00 2011-03-10 02:14:46.909 069 18330.36 39.66 52221.79 88888.00 2011-03-10 02:14:47.409 069 18330.25 39.56 52221.71 88888.00 2011-03-10 02:14:47.909 069 18330.38 39.69 52221.74 88888.00 2011-03-10 02:14:48.409 069 18330.58 39.64 52221.82 88888.00 2011-03-10 02:14:48.909 069 18330.40 39.63 52221.85 88888.00 2011-03-10 02:14:49.409 069 18330.15 39.76 52221.81 88888.00 2011-03-10 02:14:49.909 069 18330.18 39.82 52221.74 88888.00 2011-03-10 02:14:50.409 069 18330.57 39.81 52221.70 88888.00 2011-03-10 02:14:50.909 069 18330.58 39.78 52221.75 88888.00 2011-03-10 02:14:51.409 069 18330.22 39.72 52221.80 88888.00 2011-03-10 02:14:51.909 069 18330.06 39.78 52221.86 88888.00 2011-03-10 02:14:52.409 069 18330.17 39.77 52221.92 88888.00 2011-03-10 02:14:52.909 069 18330.15 39.74 52221.91 88888.00 2011-03-10 02:14:53.409 069 18330.20 39.73 52221.93 88888.00 2011-03-10 02:14:53.909 069 18330.21 39.72 52221.92 88888.00 2011-03-10 02:14:54.409 069 18330.31 39.71 52221.83 88888.00 2011-03-10 02:14:54.909 069 18330.35 39.78 52221.85 88888.00 2011-03-10 02:14:55.409 069 18330.27 39.80 52222.01 88888.00 2011-03-10 02:14:55.909 069 18330.40 39.78 52221.87 88888.00 2011-03-10 02:14:56.409 069 18330.22 39.82 52221.76 88888.00 2011-03-10 02:14:56.909 069 18330.22 39.76 52221.84 88888.00 2011-03-10 02:14:57.409 069 18330.14 39.82 52221.91 88888.00 2011-03-10 02:14:57.909 069 18330.09 39.85 52221.79 88888.00 2011-03-10 02:14:58.409 069 18330.03 39.79 52221.84 88888.00 2011-03-10 02:14:58.909 069 18330.00 39.86 52221.84 88888.00 2011-03-10 02:14:59.409 069 18330.24 39.86 52221.90 88888.00 2011-03-10 02:14:59.909 069 18330.45 39.81 52221.89 88888.00 2011-03-10 02:15:00.409 069 18330.36 39.70 52221.93 88888.00 2011-03-10 02:15:00.909 069 18330.39 39.74 52221.95 88888.00 2011-03-10 02:15:01.409 069 18330.52 39.77 52221.94 88888.00 2011-03-10 02:15:01.909 069 18330.27 39.82 52221.92 88888.00 2011-03-10 02:15:02.409 069 18330.02 39.78 52222.14 88888.00 2011-03-10 02:15:02.909 069 18329.96 39.74 52222.11 88888.00 2011-03-10 02:15:03.409 069 18330.06 39.75 52221.99 88888.00 2011-03-10 02:15:03.909 069 18330.33 39.80 52221.84 88888.00 2011-03-10 02:15:04.409 069 18330.34 39.81 52221.74 88888.00 2011-03-10 02:15:04.909 069 18330.24 39.86 52221.80 88888.00 2011-03-10 02:15:05.409 069 18330.01 39.78 52221.93 88888.00 2011-03-10 02:15:05.909 069 18329.87 39.76 52221.89 88888.00 2011-03-10 02:15:06.409 069 18330.13 39.88 52221.84 88888.00 2011-03-10 02:15:06.909 069 18330.04 39.88 52221.93 88888.00 2011-03-10 02:15:07.409 069 18329.84 39.95 52222.03 88888.00 2011-03-10 02:15:07.909 069 18329.87 40.01 52222.05 88888.00 2011-03-10 02:15:08.409 069 18329.85 39.96 52221.94 88888.00 2011-03-10 02:15:08.909 069 18329.75 39.95 52221.95 88888.00 2011-03-10 02:15:09.409 069 18329.66 39.95 52221.94 88888.00 2011-03-10 02:15:09.909 069 18329.63 39.96 52221.94 88888.00 2011-03-10 02:15:10.409 069 18329.59 39.98 52221.95 88888.00 2011-03-10 02:15:10.909 069 18329.56 40.02 52222.05 88888.00 2011-03-10 02:15:11.409 069 18329.47 39.92 52222.10 88888.00 2011-03-10 02:15:11.909 069 18329.51 39.95 52222.13 88888.00 2011-03-10 02:15:12.409 069 18329.63 39.94 52222.19 88888.00 2011-03-10 02:15:12.909 069 18329.69 39.88 52222.17 88888.00 2011-03-10 02:15:13.409 069 18329.71 39.89 52222.09 88888.00 2011-03-10 02:15:13.909 069 18329.71 39.95 52222.09 88888.00 2011-03-10 02:15:14.409 069 18329.74 40.04 52222.15 88888.00 2011-03-10 02:15:14.909 069 18329.71 40.04 52222.26 88888.00 2011-03-10 02:15:15.409 069 18329.66 40.01 52222.20 88888.00 2011-03-10 02:15:15.909 069 18329.71 40.01 52222.14 88888.00 2011-03-10 02:15:16.409 069 18329.97 40.05 52222.20 88888.00 2011-03-10 02:15:16.909 069 18330.27 40.05 52222.19 88888.00 2011-03-10 02:15:17.409 069 18330.06 40.09 52222.27 88888.00 2011-03-10 02:15:17.909 069 18329.76 40.08 52222.27 88888.00 2011-03-10 02:15:18.409 069 18329.75 40.04 52222.26 88888.00 2011-03-10 02:15:18.909 069 18329.70 40.09 52222.33 88888.00 2011-03-10 02:15:19.409 069 18329.63 40.13 52222.37 88888.00 2011-03-10 02:15:19.909 069 18329.63 40.12 52222.31 88888.00 2011-03-10 02:15:20.409 069 18329.67 40.11 52222.34 88888.00 2011-03-10 02:15:20.909 069 18329.63 40.10 52222.37 88888.00 2011-03-10 02:15:21.409 069 18329.63 40.11 52222.47 88888.00 2011-03-10 02:15:21.909 069 18329.59 40.19 52222.42 88888.00 2011-03-10 02:15:22.409 069 18329.55 40.19 52222.39 88888.00 2011-03-10 02:15:22.909 069 18329.56 40.19 52222.45 88888.00 2011-03-10 02:15:23.409 069 18329.52 40.12 52222.45 88888.00 2011-03-10 02:15:23.909 069 18329.56 40.10 52222.39 88888.00 2011-03-10 02:15:24.409 069 18329.75 40.19 52222.40 88888.00 2011-03-10 02:15:24.909 069 18330.12 40.23 52222.32 88888.00 2011-03-10 02:15:25.409 069 18329.99 40.15 52222.37 88888.00 2011-03-10 02:15:25.909 069 18329.89 40.15 52222.28 88888.00 2011-03-10 02:15:26.409 069 18329.93 40.18 52222.28 88888.00 2011-03-10 02:15:26.909 069 18329.85 40.20 52222.41 88888.00 2011-03-10 02:15:27.409 069 18329.89 40.24 52222.52 88888.00 2011-03-10 02:15:27.909 069 18329.57 40.29 52222.41 88888.00 2011-03-10 02:15:28.409 069 18329.45 40.39 52222.30 88888.00 2011-03-10 02:15:28.909 069 18329.73 40.38 52222.37 88888.00 2011-03-10 02:15:29.409 069 18329.96 40.36 52222.37 88888.00 2011-03-10 02:15:29.909 069 18329.69 40.45 52222.37 88888.00 2011-03-10 02:15:30.409 069 18329.47 40.41 52222.28 88888.00 2011-03-10 02:15:30.909 069 18329.39 40.37 52222.30 88888.00 2011-03-10 02:15:31.409 069 18329.39 40.38 52222.47 88888.00 2011-03-10 02:15:31.909 069 18329.34 40.36 52222.49 88888.00 2011-03-10 02:15:32.409 069 18329.31 40.33 52222.51 88888.00 2011-03-10 02:15:32.909 069 18329.34 40.38 52222.57 88888.00 2011-03-10 02:15:33.409 069 18329.65 40.36 52222.51 88888.00 2011-03-10 02:15:33.909 069 18329.65 40.37 52222.49 88888.00 2011-03-10 02:15:34.409 069 18329.53 40.37 52222.42 88888.00 2011-03-10 02:15:34.909 069 18329.70 40.37 52222.38 88888.00 2011-03-10 02:15:35.409 069 18329.99 40.37 52222.39 88888.00 2011-03-10 02:15:35.909 069 18330.09 40.45 52222.42 88888.00 2011-03-10 02:15:36.409 069 18329.74 40.48 52222.45 88888.00 2011-03-10 02:15:36.909 069 18329.51 40.49 52222.59 88888.00 2011-03-10 02:15:37.409 069 18329.42 40.47 52222.57 88888.00 2011-03-10 02:15:37.909 069 18329.73 40.39 52222.59 88888.00 2011-03-10 02:15:38.409 069 18329.89 40.42 52222.54 88888.00 2011-03-10 02:15:38.909 069 18329.58 40.45 52222.54 88888.00 2011-03-10 02:15:39.409 069 18329.60 40.53 52222.51 88888.00 2011-03-10 02:15:39.909 069 18329.58 40.52 52222.61 88888.00 2011-03-10 02:15:40.409 069 18329.54 40.56 52222.63 88888.00 2011-03-10 02:15:40.909 069 18329.58 40.60 52222.64 88888.00 2011-03-10 02:15:41.409 069 18329.96 40.56 52222.73 88888.00 2011-03-10 02:15:41.909 069 18329.82 40.43 52222.69 88888.00 2011-03-10 02:15:42.409 069 18329.48 40.42 52222.73 88888.00 2011-03-10 02:15:42.909 069 18329.51 40.40 52222.72 88888.00 2011-03-10 02:15:43.409 069 18329.84 40.40 52222.79 88888.00 2011-03-10 02:15:43.909 069 18329.90 40.45 52222.76 88888.00 2011-03-10 02:15:44.409 069 18329.87 40.46 52222.76 88888.00 2011-03-10 02:15:44.909 069 18330.07 40.44 52222.76 88888.00 2011-03-10 02:15:45.409 069 18329.89 40.56 52222.86 88888.00 2011-03-10 02:15:45.909 069 18329.87 40.59 52222.88 88888.00 2011-03-10 02:15:46.409 069 18330.08 40.68 52222.89 88888.00 2011-03-10 02:15:46.909 069 18329.84 40.72 52222.90 88888.00 2011-03-10 02:15:47.409 069 18329.82 40.70 52222.89 88888.00 2011-03-10 02:15:47.909 069 18329.74 40.66 52222.91 88888.00 2011-03-10 02:15:48.409 069 18329.60 40.68 52222.89 88888.00 2011-03-10 02:15:48.909 069 18329.69 40.79 52222.89 88888.00 2011-03-10 02:15:49.409 069 18330.08 40.76 52222.87 88888.00 2011-03-10 02:15:49.909 069 18330.10 40.75 52222.91 88888.00 2011-03-10 02:15:50.409 069 18330.07 40.71 52222.92 88888.00 2011-03-10 02:15:50.909 069 18329.79 40.73 52222.90 88888.00 2011-03-10 02:15:51.409 069 18329.63 40.68 52223.01 88888.00 2011-03-10 02:15:51.909 069 18329.77 40.70 52223.07 88888.00 2011-03-10 02:15:52.409 069 18329.80 40.71 52223.13 88888.00 2011-03-10 02:15:52.909 069 18329.74 40.74 52223.25 88888.00 2011-03-10 02:15:53.409 069 18329.63 40.77 52223.12 88888.00 2011-03-10 02:15:53.909 069 18329.52 40.77 52223.08 88888.00 2011-03-10 02:15:54.409 069 18329.47 40.76 52222.99 88888.00 2011-03-10 02:15:54.909 069 18329.46 40.73 52223.01 88888.00 2011-03-10 02:15:55.409 069 18329.45 40.75 52223.11 88888.00 2011-03-10 02:15:55.909 069 18329.34 40.74 52223.08 88888.00 2011-03-10 02:15:56.409 069 18329.56 40.79 52222.99 88888.00 2011-03-10 02:15:56.909 069 18329.89 40.82 52222.92 88888.00 2011-03-10 02:15:57.409 069 18330.13 40.79 52223.02 88888.00 2011-03-10 02:15:57.909 069 18329.81 40.80 52222.99 88888.00 2011-03-10 02:15:58.409 069 18329.69 40.80 52222.97 88888.00 2011-03-10 02:15:58.909 069 18329.92 40.85 52222.94 88888.00 2011-03-10 02:15:59.409 069 18329.58 40.87 52222.96 88888.00 2011-03-10 02:15:59.909 069 18329.45 40.87 52222.95 88888.00 2011-03-10 02:16:00.409 069 18329.58 40.80 52222.99 88888.00 2011-03-10 02:16:00.909 069 18329.55 40.85 52223.08 88888.00 2011-03-10 02:16:01.409 069 18329.74 40.86 52223.06 88888.00 2011-03-10 02:16:01.909 069 18329.90 40.86 52223.01 88888.00 2011-03-10 02:16:02.409 069 18329.67 40.84 52222.97 88888.00 2011-03-10 02:16:02.909 069 18329.56 40.81 52223.06 88888.00 2011-03-10 02:16:03.409 069 18329.53 40.85 52223.11 88888.00 2011-03-10 02:16:03.909 069 18329.65 40.88 52223.14 88888.00 2011-03-10 02:16:04.409 069 18329.96 40.91 52223.07 88888.00 2011-03-10 02:16:04.909 069 18330.09 40.90 52223.19 88888.00 2011-03-10 02:16:05.409 069 18329.87 40.90 52223.25 88888.00 2011-03-10 02:16:05.909 069 18329.52 40.94 52223.24 88888.00 2011-03-10 02:16:06.409 069 18329.48 40.87 52223.14 88888.00 2011-03-10 02:16:06.909 069 18329.70 40.86 52223.07 88888.00 2011-03-10 02:16:07.409 069 18329.51 40.95 52223.05 88888.00 2011-03-10 02:16:07.909 069 18329.36 40.97 52222.92 88888.00 2011-03-10 02:16:08.409 069 18329.35 40.89 52222.89 88888.00 2011-03-10 02:16:08.909 069 18329.53 40.86 52222.97 88888.00 2011-03-10 02:16:09.409 069 18329.49 40.91 52223.03 88888.00 2011-03-10 02:16:09.909 069 18329.45 40.90 52223.19 88888.00 2011-03-10 02:16:10.409 069 18329.45 40.93 52223.17 88888.00 2011-03-10 02:16:10.909 069 18329.45 40.89 52223.13 88888.00 2011-03-10 02:16:11.409 069 18329.46 40.86 52223.11 88888.00 2011-03-10 02:16:11.909 069 18329.71 40.84 52223.18 88888.00 2011-03-10 02:16:12.409 069 18329.98 40.89 52223.22 88888.00 2011-03-10 02:16:12.909 069 18330.01 40.97 52223.23 88888.00 2011-03-10 02:16:13.409 069 18330.00 40.96 52223.31 88888.00 2011-03-10 02:16:13.909 069 18330.04 40.95 52223.37 88888.00 2011-03-10 02:16:14.409 069 18330.08 40.95 52223.48 88888.00 2011-03-10 02:16:14.909 069 18330.12 40.99 52223.47 88888.00 2011-03-10 02:16:15.409 069 18329.99 40.97 52223.49 88888.00 2011-03-10 02:16:15.909 069 18329.54 40.91 52223.45 88888.00 2011-03-10 02:16:16.409 069 18329.53 40.97 52223.49 88888.00 2011-03-10 02:16:16.909 069 18329.53 41.00 52223.46 88888.00 2011-03-10 02:16:17.409 069 18329.55 40.95 52223.41 88888.00 2011-03-10 02:16:17.909 069 18329.79 40.92 52223.44 88888.00 2011-03-10 02:16:18.409 069 18329.73 40.89 52223.49 88888.00 2011-03-10 02:16:18.909 069 18329.80 40.87 52223.35 88888.00 2011-03-10 02:16:19.409 069 18329.66 40.85 52223.41 88888.00 2011-03-10 02:16:19.909 069 18329.47 40.86 52223.54 88888.00 2011-03-10 02:16:20.409 069 18329.51 40.89 52223.50 88888.00 2011-03-10 02:16:20.909 069 18329.84 40.92 52223.40 88888.00 2011-03-10 02:16:21.409 069 18329.74 40.91 52223.37 88888.00 2011-03-10 02:16:21.909 069 18329.31 40.95 52223.41 88888.00 2011-03-10 02:16:22.409 069 18329.17 40.92 52223.44 88888.00 2011-03-10 02:16:22.909 069 18329.20 40.90 52223.33 88888.00 2011-03-10 02:16:23.409 069 18329.41 41.02 52223.34 88888.00 2011-03-10 02:16:23.909 069 18329.67 41.09 52223.37 88888.00 2011-03-10 02:16:24.409 069 18329.79 41.02 52223.37 88888.00 2011-03-10 02:16:24.909 069 18329.77 40.98 52223.50 88888.00 2011-03-10 02:16:25.409 069 18329.43 41.07 52223.47 88888.00 2011-03-10 02:16:25.909 069 18329.19 41.09 52223.42 88888.00 2011-03-10 02:16:26.409 069 18329.10 41.10 52223.47 88888.00 2011-03-10 02:16:26.909 069 18329.30 41.10 52223.55 88888.00 2011-03-10 02:16:27.409 069 18329.58 41.10 52223.61 88888.00 2011-03-10 02:16:27.909 069 18329.58 41.19 52223.70 88888.00 2011-03-10 02:16:28.409 069 18329.15 41.20 52223.71 88888.00 2011-03-10 02:16:28.909 069 18329.01 41.12 52223.75 88888.00 2011-03-10 02:16:29.409 069 18329.38 41.19 52223.71 88888.00 2011-03-10 02:16:29.909 069 18329.39 41.16 52223.59 88888.00 2011-03-10 02:16:30.409 069 18329.30 41.14 52223.60 88888.00 2011-03-10 02:16:30.909 069 18329.27 41.26 52223.73 88888.00 2011-03-10 02:16:31.409 069 18329.35 41.26 52223.81 88888.00 2011-03-10 02:16:31.909 069 18329.05 41.26 52223.72 88888.00 2011-03-10 02:16:32.409 069 18328.92 41.22 52223.79 88888.00 2011-03-10 02:16:32.909 069 18328.89 41.26 52223.77 88888.00 2011-03-10 02:16:33.409 069 18329.25 41.32 52223.83 88888.00 2011-03-10 02:16:33.909 069 18329.44 41.36 52223.89 88888.00 2011-03-10 02:16:34.409 069 18329.46 41.37 52223.93 88888.00 2011-03-10 02:16:34.909 069 18329.09 41.38 52223.95 88888.00 2011-03-10 02:16:35.409 069 18328.88 41.38 52223.94 88888.00 2011-03-10 02:16:35.909 069 18328.99 41.33 52223.96 88888.00 2011-03-10 02:16:36.409 069 18328.98 41.34 52223.94 88888.00 2011-03-10 02:16:36.909 069 18328.94 41.41 52223.94 88888.00 2011-03-10 02:16:37.409 069 18328.97 41.45 52224.05 88888.00 2011-03-10 02:16:37.909 069 18328.92 41.40 52224.05 88888.00 2011-03-10 02:16:38.409 069 18328.89 41.49 52223.93 88888.00 2011-03-10 02:16:38.909 069 18328.86 41.58 52223.99 88888.00 2011-03-10 02:16:39.409 069 18328.89 41.59 52223.90 88888.00 2011-03-10 02:16:39.909 069 18328.86 41.53 52223.82 88888.00 2011-03-10 02:16:40.409 069 18329.05 41.47 52223.83 88888.00 2011-03-10 02:16:40.909 069 18328.97 41.43 52223.84 88888.00 2011-03-10 02:16:41.409 069 18328.99 41.42 52223.93 88888.00 2011-03-10 02:16:41.909 069 18328.87 41.43 52223.96 88888.00 2011-03-10 02:16:42.409 069 18328.97 41.54 52223.94 88888.00 2011-03-10 02:16:42.909 069 18329.03 41.57 52223.98 88888.00 2011-03-10 02:16:43.409 069 18329.08 41.56 52223.99 88888.00 2011-03-10 02:16:43.909 069 18329.01 41.56 52224.01 88888.00 2011-03-10 02:16:44.409 069 18328.97 41.57 52223.98 88888.00 2011-03-10 02:16:44.909 069 18328.89 41.49 52223.85 88888.00 2011-03-10 02:16:45.409 069 18328.93 41.45 52223.83 88888.00 2011-03-10 02:16:45.909 069 18328.87 41.53 52223.94 88888.00 2011-03-10 02:16:46.409 069 18329.01 41.58 52223.91 88888.00 2011-03-10 02:16:46.909 069 18329.10 41.60 52223.94 88888.00 2011-03-10 02:16:47.409 069 18329.33 41.66 52223.98 88888.00 2011-03-10 02:16:47.909 069 18329.21 41.64 52224.01 88888.00 2011-03-10 02:16:48.409 069 18329.19 41.64 52224.05 88888.00 2011-03-10 02:16:48.909 069 18329.28 41.61 52223.96 88888.00 2011-03-10 02:16:49.409 069 18328.97 41.63 52223.93 88888.00 2011-03-10 02:16:49.909 069 18328.99 41.67 52223.98 88888.00 2011-03-10 02:16:50.409 069 18328.91 41.63 52224.08 88888.00 2011-03-10 02:16:50.909 069 18329.13 41.63 52224.03 88888.00 2011-03-10 02:16:51.409 069 18329.09 41.61 52224.05 88888.00 2011-03-10 02:16:51.909 069 18328.92 41.64 52224.11 88888.00 2011-03-10 02:16:52.409 069 18328.94 41.61 52224.10 88888.00 2011-03-10 02:16:52.909 069 18328.91 41.60 52224.02 88888.00 2011-03-10 02:16:53.409 069 18328.83 41.60 52224.03 88888.00 2011-03-10 02:16:53.909 069 18328.83 41.65 52224.12 88888.00 2011-03-10 02:16:54.409 069 18329.23 41.69 52224.12 88888.00 2011-03-10 02:16:54.909 069 18328.95 41.74 52224.13 88888.00 2011-03-10 02:16:55.409 069 18328.81 41.67 52224.03 88888.00 2011-03-10 02:16:55.909 069 18328.83 41.61 52224.06 88888.00 2011-03-10 02:16:56.409 069 18328.83 41.62 52224.11 88888.00 2011-03-10 02:16:56.909 069 18329.05 41.66 52224.08 88888.00 2011-03-10 02:16:57.409 069 18328.99 41.60 52224.00 88888.00 2011-03-10 02:16:57.909 069 18328.97 41.59 52224.11 88888.00 2011-03-10 02:16:58.409 069 18328.78 41.69 52224.21 88888.00 2011-03-10 02:16:58.909 069 18328.77 41.64 52224.29 88888.00 2011-03-10 02:16:59.409 069 18328.80 41.70 52224.34 88888.00 2011-03-10 02:16:59.909 069 18329.12 41.78 52224.25 88888.00 2011-03-10 02:17:00.409 069 18329.20 41.85 52224.28 88888.00 2011-03-10 02:17:00.909 069 18329.11 41.91 52224.22 88888.00 2011-03-10 02:17:01.409 069 18328.80 41.91 52224.16 88888.00 2011-03-10 02:17:01.909 069 18328.78 41.85 52224.10 88888.00 2011-03-10 02:17:02.409 069 18328.92 41.79 52224.10 88888.00 2011-03-10 02:17:02.909 069 18328.92 41.81 52224.02 88888.00 2011-03-10 02:17:03.409 069 18329.08 41.85 52224.02 88888.00 2011-03-10 02:17:03.909 069 18329.28 41.84 52224.03 88888.00 2011-03-10 02:17:04.409 069 18329.16 41.86 52223.96 88888.00 2011-03-10 02:17:04.909 069 18328.95 41.85 52223.96 88888.00 2011-03-10 02:17:05.409 069 18328.76 41.72 52224.07 88888.00 2011-03-10 02:17:05.909 069 18328.66 41.81 52224.13 88888.00 2011-03-10 02:17:06.409 069 18328.63 41.94 52224.10 88888.00 2011-03-10 02:17:06.909 069 18328.99 42.02 52224.12 88888.00 2011-03-10 02:17:07.409 069 18329.21 42.02 52224.01 88888.00 2011-03-10 02:17:07.909 069 18328.91 42.04 52223.99 88888.00 2011-03-10 02:17:08.409 069 18328.66 42.03 52224.01 88888.00 2011-03-10 02:17:08.909 069 18328.91 42.10 52224.08 88888.00 2011-03-10 02:17:09.409 069 18329.10 42.07 52224.05 88888.00 2011-03-10 02:17:09.909 069 18328.84 42.08 52224.11 88888.00 2011-03-10 02:17:10.409 069 18328.90 42.03 52224.08 88888.00 2011-03-10 02:17:10.909 069 18328.76 41.99 52223.96 88888.00 2011-03-10 02:17:11.409 069 18328.62 41.94 52223.78 88888.00 2011-03-10 02:17:11.909 069 18328.60 41.97 52223.85 88888.00 2011-03-10 02:17:12.409 069 18328.59 42.01 52223.88 88888.00 2011-03-10 02:17:12.909 069 18328.65 41.99 52224.06 88888.00 2011-03-10 02:17:13.409 069 18328.72 41.97 52224.01 88888.00 2011-03-10 02:17:13.909 069 18328.66 41.98 52223.99 88888.00 2011-03-10 02:17:14.409 069 18328.58 41.96 52224.00 88888.00 2011-03-10 02:17:14.909 069 18328.52 42.00 52223.94 88888.00 2011-03-10 02:17:15.409 069 18328.51 42.01 52223.93 88888.00 2011-03-10 02:17:15.909 069 18328.46 42.03 52223.91 88888.00 2011-03-10 02:17:16.409 069 18328.71 42.05 52223.92 88888.00 2011-03-10 02:17:16.909 069 18328.92 42.08 52223.94 88888.00 2011-03-10 02:17:17.409 069 18328.93 42.14 52223.99 88888.00 2011-03-10 02:17:17.909 069 18328.61 42.23 52224.10 88888.00 2011-03-10 02:17:18.409 069 18328.89 42.22 52224.07 88888.00 2011-03-10 02:17:18.909 069 18329.05 42.21 52224.12 88888.00 2011-03-10 02:17:19.409 069 18328.62 42.14 52224.06 88888.00 2011-03-10 02:17:19.909 069 18328.45 42.21 52224.12 88888.00 2011-03-10 02:17:20.409 069 18328.86 42.21 52224.25 88888.00 2011-03-10 02:17:20.909 069 18328.94 42.23 52224.23 88888.00 2011-03-10 02:17:21.409 069 18328.48 42.30 52224.18 88888.00 2011-03-10 02:17:21.909 069 18328.43 42.27 52224.17 88888.00 2011-03-10 02:17:22.409 069 18328.67 42.24 52224.26 88888.00 2011-03-10 02:17:22.909 069 18328.92 42.26 52224.31 88888.00 2011-03-10 02:17:23.409 069 18328.62 42.36 52224.34 88888.00 2011-03-10 02:17:23.909 069 18328.43 42.40 52224.30 88888.00 2011-03-10 02:17:24.406 069 18328.39 42.42 52224.35 88888.00 2011-03-10 02:17:24.906 069 18328.72 42.46 52224.36 88888.00 2011-03-10 02:17:25.406 069 18328.73 42.58 52224.26 88888.00 2011-03-10 02:17:25.906 069 18328.67 42.59 52224.27 88888.00 2011-03-10 02:17:26.406 069 18328.99 42.54 52224.31 88888.00 2011-03-10 02:17:26.906 069 18329.06 42.56 52224.34 88888.00 2011-03-10 02:17:27.406 069 18328.69 42.57 52224.24 88888.00 2011-03-10 02:17:27.906 069 18328.62 42.61 52224.33 88888.00 2011-03-10 02:17:28.406 069 18328.95 42.69 52224.39 88888.00 2011-03-10 02:17:28.906 069 18328.57 42.74 52224.40 88888.00 2011-03-10 02:17:29.406 069 18328.94 42.68 52224.38 88888.00 2011-03-10 02:17:29.906 069 18329.00 42.70 52224.40 88888.00 2011-03-10 02:17:30.406 069 18328.55 42.75 52224.46 88888.00 2011-03-10 02:17:30.906 069 18328.40 42.71 52224.47 88888.00 2011-03-10 02:17:31.406 069 18328.38 42.80 52224.56 88888.00 2011-03-10 02:17:31.906 069 18328.47 42.81 52224.47 88888.00 2011-03-10 02:17:32.406 069 18328.52 42.80 52224.46 88888.00 2011-03-10 02:17:32.906 069 18328.56 42.79 52224.46 88888.00 2011-03-10 02:17:33.406 069 18328.61 42.80 52224.51 88888.00 2011-03-10 02:17:33.906 069 18328.83 42.82 52224.45 88888.00 2011-03-10 02:17:34.406 069 18328.66 42.85 52224.34 88888.00 2011-03-10 02:17:34.906 069 18328.83 42.88 52224.37 88888.00 2011-03-10 02:17:35.406 069 18328.90 42.92 52224.45 88888.00 2011-03-10 02:17:35.906 069 18328.98 42.93 52224.36 88888.00 2011-03-10 02:17:36.406 069 18329.03 42.95 52224.28 88888.00 2011-03-10 02:17:36.906 069 18329.00 43.01 52224.31 88888.00 2011-03-10 02:17:37.406 069 18328.63 43.06 52224.38 88888.00 2011-03-10 02:17:37.906 069 18328.54 43.01 52224.38 88888.00 2011-03-10 02:17:38.406 069 18328.60 42.98 52224.46 88888.00 2011-03-10 02:17:38.906 069 18329.03 43.02 52224.38 88888.00 2011-03-10 02:17:39.406 069 18329.14 43.07 52224.35 88888.00 2011-03-10 02:17:39.906 069 18328.75 43.00 52224.29 88888.00 2011-03-10 02:17:40.406 069 18328.57 42.99 52224.36 88888.00 2011-03-10 02:17:40.906 069 18328.60 43.09 52224.45 88888.00 2011-03-10 02:17:41.406 069 18328.98 43.12 52224.43 88888.00 2011-03-10 02:17:41.906 069 18329.10 43.14 52224.45 88888.00 2011-03-10 02:17:42.406 069 18328.88 43.13 52224.41 88888.00 2011-03-10 02:17:42.906 069 18328.98 43.21 52224.50 88888.00 2011-03-10 02:17:43.406 069 18328.89 43.20 52224.58 88888.00 2011-03-10 02:17:43.906 069 18328.66 43.20 52224.47 88888.00 2011-03-10 02:17:44.406 069 18328.66 43.14 52224.46 88888.00 2011-03-10 02:17:44.906 069 18328.63 43.13 52224.50 88888.00 2011-03-10 02:17:45.406 069 18328.66 43.11 52224.48 88888.00 2011-03-10 02:17:45.906 069 18328.76 43.16 52224.49 88888.00 2011-03-10 02:17:46.406 069 18328.81 43.19 52224.49 88888.00 2011-03-10 02:17:46.906 069 18328.83 43.23 52224.58 88888.00 2011-03-10 02:17:47.406 069 18329.11 43.30 52224.61 88888.00 2011-03-10 02:17:47.906 069 18329.22 43.38 52224.53 88888.00 2011-03-10 02:17:48.406 069 18329.16 43.36 52224.50 88888.00 2011-03-10 02:17:48.906 069 18329.22 43.41 52224.54 88888.00 2011-03-10 02:17:49.406 069 18329.19 43.46 52224.64 88888.00 2011-03-10 02:17:49.906 069 18329.19 43.45 52224.62 88888.00 2011-03-10 02:17:50.406 069 18329.03 43.47 52224.68 88888.00 2011-03-10 02:17:50.906 069 18328.89 43.45 52224.70 88888.00 2011-03-10 02:17:51.406 069 18328.90 43.38 52224.59 88888.00 2011-03-10 02:17:51.906 069 18328.75 43.42 52224.64 88888.00 2011-03-10 02:17:52.406 069 18328.76 43.45 52224.70 88888.00 2011-03-10 02:17:52.906 069 18328.81 43.54 52224.70 88888.00 2011-03-10 02:17:53.406 069 18328.79 43.51 52224.74 88888.00 2011-03-10 02:17:53.906 069 18328.76 43.51 52224.70 88888.00 2011-03-10 02:17:54.406 069 18328.71 43.49 52224.68 88888.00 2011-03-10 02:17:54.906 069 18328.62 43.46 52224.63 88888.00 2011-03-10 02:17:55.406 069 18328.78 43.48 52224.57 88888.00 2011-03-10 02:17:55.906 069 18328.73 43.47 52224.61 88888.00 2011-03-10 02:17:56.406 069 18328.68 43.52 52224.61 88888.00 2011-03-10 02:17:56.906 069 18328.79 43.57 52224.60 88888.00 2011-03-10 02:17:57.406 069 18329.19 43.58 52224.64 88888.00 2011-03-10 02:17:57.906 069 18329.36 43.61 52224.71 88888.00 2011-03-10 02:17:58.406 069 18329.39 43.67 52224.66 88888.00 2011-03-10 02:17:58.906 069 18329.43 43.67 52224.60 88888.00 2011-03-10 02:17:59.406 069 18329.26 43.65 52224.61 88888.00 2011-03-10 02:17:59.906 069 18329.26 43.57 52224.72 88888.00 2011-03-10 02:18:00.406 069 18328.97 43.65 52224.73 88888.00 2011-03-10 02:18:00.906 069 18328.77 43.72 52224.80 88888.00 2011-03-10 02:18:01.406 069 18328.99 43.68 52224.79 88888.00 2011-03-10 02:18:01.906 069 18329.17 43.66 52224.64 88888.00 2011-03-10 02:18:02.406 069 18329.24 43.71 52224.53 88888.00 2011-03-10 02:18:02.906 069 18329.06 43.75 52224.56 88888.00 2011-03-10 02:18:03.406 069 18328.79 43.76 52224.66 88888.00 2011-03-10 02:18:03.906 069 18328.61 43.77 52224.63 88888.00 2011-03-10 02:18:04.406 069 18328.62 43.84 52224.52 88888.00 2011-03-10 02:18:04.906 069 18328.77 43.82 52224.53 88888.00 2011-03-10 02:18:05.406 069 18329.06 43.76 52224.61 88888.00 2011-03-10 02:18:05.906 069 18329.06 43.73 52224.68 88888.00 2011-03-10 02:18:06.406 069 18328.87 43.78 52224.73 88888.00 2011-03-10 02:18:06.906 069 18328.80 43.82 52224.86 88888.00 2011-03-10 02:18:07.406 069 18328.70 43.85 52224.91 88888.00 2011-03-10 02:18:07.906 069 18328.55 43.87 52224.98 88888.00 2011-03-10 02:18:08.406 069 18328.62 43.92 52224.99 88888.00 2011-03-10 02:18:08.906 069 18329.00 43.95 52224.82 88888.00 2011-03-10 02:18:09.406 069 18329.00 43.93 52224.66 88888.00 2011-03-10 02:18:09.906 069 18329.10 43.93 52224.53 88888.00 2011-03-10 02:18:10.406 069 18328.97 43.87 52224.57 88888.00 2011-03-10 02:18:10.906 069 18328.80 43.95 52224.62 88888.00 2011-03-10 02:18:11.406 069 18328.72 43.97 52224.77 88888.00 2011-03-10 02:18:11.906 069 18328.81 43.99 52224.77 88888.00 2011-03-10 02:18:12.406 069 18328.81 44.01 52224.71 88888.00 2011-03-10 02:18:12.906 069 18328.88 44.02 52224.77 88888.00 2011-03-10 02:18:13.406 069 18328.82 44.04 52224.75 88888.00 2011-03-10 02:18:13.906 069 18328.81 44.08 52224.73 88888.00 2011-03-10 02:18:14.406 069 18328.73 44.14 52224.69 88888.00 2011-03-10 02:18:14.906 069 18328.78 44.25 52224.74 88888.00 2011-03-10 02:18:15.406 069 18328.81 44.28 52224.73 88888.00 2011-03-10 02:18:15.906 069 18329.04 44.22 52224.83 88888.00 2011-03-10 02:18:16.406 069 18329.01 44.18 52224.81 88888.00 2011-03-10 02:18:16.906 069 18328.82 44.19 52224.81 88888.00 2011-03-10 02:18:17.406 069 18328.75 44.18 52224.80 88888.00 2011-03-10 02:18:17.906 069 18328.76 44.22 52224.82 88888.00 2011-03-10 02:18:18.406 069 18328.93 44.26 52224.91 88888.00 2011-03-10 02:18:18.906 069 18328.78 44.31 52224.98 88888.00 2011-03-10 02:18:19.406 069 18328.84 44.31 52224.92 88888.00 2011-03-10 02:18:19.906 069 18329.10 44.31 52224.85 88888.00 2011-03-10 02:18:20.406 069 18329.45 44.33 52224.88 88888.00 2011-03-10 02:18:20.906 069 18329.14 44.29 52225.00 88888.00 2011-03-10 02:18:21.406 069 18328.87 44.30 52225.14 88888.00 2011-03-10 02:18:21.906 069 18329.00 44.31 52225.11 88888.00 2011-03-10 02:18:22.406 069 18329.03 44.52 52225.05 88888.00 2011-03-10 02:18:22.906 069 18329.13 44.61 52225.07 88888.00 2011-03-10 02:18:23.406 069 18329.34 44.57 52225.05 88888.00 2011-03-10 02:18:23.906 069 18329.22 44.53 52225.03 88888.00 2011-03-10 02:18:24.406 069 18328.87 44.48 52224.94 88888.00 2011-03-10 02:18:24.906 069 18328.88 44.47 52224.97 88888.00 2011-03-10 02:18:25.406 069 18328.79 44.47 52225.07 88888.00 2011-03-10 02:18:25.906 069 18328.77 44.49 52225.12 88888.00 2011-03-10 02:18:26.406 069 18328.78 44.59 52225.15 88888.00 2011-03-10 02:18:26.906 069 18328.59 44.66 52225.12 88888.00 2011-03-10 02:18:27.406 069 18328.60 44.61 52225.03 88888.00 2011-03-10 02:18:27.906 069 18328.68 44.60 52225.10 88888.00 2011-03-10 02:18:28.406 069 18328.69 44.58 52225.21 88888.00 2011-03-10 02:18:28.906 069 18328.76 44.61 52225.28 88888.00 2011-03-10 02:18:29.406 069 18328.73 44.67 52225.20 88888.00 2011-03-10 02:18:29.906 069 18328.77 44.72 52225.30 88888.00 2011-03-10 02:18:30.406 069 18328.87 44.72 52225.32 88888.00 2011-03-10 02:18:30.906 069 18328.92 44.74 52225.27 88888.00 2011-03-10 02:18:31.406 069 18328.78 44.69 52225.30 88888.00 2011-03-10 02:18:31.906 069 18328.76 44.70 52225.18 88888.00 2011-03-10 02:18:32.406 069 18328.95 44.78 52225.26 88888.00 2011-03-10 02:18:32.906 069 18329.22 44.81 52225.27 88888.00 2011-03-10 02:18:33.406 069 18329.21 44.80 52225.33 88888.00 2011-03-10 02:18:33.906 069 18328.83 44.74 52225.33 88888.00 2011-03-10 02:18:34.406 069 18328.72 44.74 52225.22 88888.00 2011-03-10 02:18:34.906 069 18328.93 44.71 52225.11 88888.00 2011-03-10 02:18:35.406 069 18329.21 44.66 52225.06 88888.00 2011-03-10 02:18:35.906 069 18329.22 44.67 52225.07 88888.00 2011-03-10 02:18:36.406 069 18329.00 44.64 52225.07 88888.00 2011-03-10 02:18:36.906 069 18328.61 44.61 52225.12 88888.00 2011-03-10 02:18:37.406 069 18328.86 44.61 52225.20 88888.00 2011-03-10 02:18:37.906 069 18329.11 44.53 52225.26 88888.00 2011-03-10 02:18:38.406 069 18329.15 44.51 52225.24 88888.00 2011-03-10 02:18:38.906 069 18329.00 44.51 52225.17 88888.00 2011-03-10 02:18:39.406 069 18328.75 44.55 52225.07 88888.00 2011-03-10 02:18:39.906 069 18329.01 44.62 52225.03 88888.00 2011-03-10 02:18:40.406 069 18328.91 44.58 52225.05 88888.00 2011-03-10 02:18:40.906 069 18328.72 44.57 52225.18 88888.00 2011-03-10 02:18:41.406 069 18328.65 44.62 52225.19 88888.00 2011-03-10 02:18:41.906 069 18328.72 44.68 52225.17 88888.00 2011-03-10 02:18:42.406 069 18328.65 44.71 52225.16 88888.00 2011-03-10 02:18:42.906 069 18328.78 44.71 52225.21 88888.00 2011-03-10 02:18:43.406 069 18328.65 44.72 52225.22 88888.00 2011-03-10 02:18:43.906 069 18328.77 44.68 52225.33 88888.00 2011-03-10 02:18:44.406 069 18328.83 44.74 52225.37 88888.00 2011-03-10 02:18:44.906 069 18328.82 44.81 52225.24 88888.00 2011-03-10 02:18:45.406 069 18328.95 44.77 52225.26 88888.00 2011-03-10 02:18:45.906 069 18328.92 44.81 52225.26 88888.00 2011-03-10 02:18:46.406 069 18328.65 44.84 52225.35 88888.00 2011-03-10 02:18:46.906 069 18328.51 44.86 52225.33 88888.00 2011-03-10 02:18:47.406 069 18328.52 44.86 52225.40 88888.00 2011-03-10 02:18:47.906 069 18328.60 44.91 52225.40 88888.00 2011-03-10 02:18:48.406 069 18328.75 44.91 52225.30 88888.00 2011-03-10 02:18:48.906 069 18328.72 44.85 52225.31 88888.00 2011-03-10 02:18:49.406 069 18328.94 44.91 52225.27 88888.00 2011-03-10 02:18:49.906 069 18328.66 44.91 52225.22 88888.00 2011-03-10 02:18:50.406 069 18328.54 44.96 52225.26 88888.00 2011-03-10 02:18:50.906 069 18328.86 44.96 52225.19 88888.00 2011-03-10 02:18:51.406 069 18329.04 45.00 52225.21 88888.00 2011-03-10 02:18:51.906 069 18329.01 45.00 52225.26 88888.00 2011-03-10 02:18:52.406 069 18329.05 45.06 52225.38 88888.00 2011-03-10 02:18:52.906 069 18328.87 45.10 52225.41 88888.00 2011-03-10 02:18:53.406 069 18328.54 45.07 52225.26 88888.00 2011-03-10 02:18:53.906 069 18328.56 45.09 52225.26 88888.00 2011-03-10 02:18:54.406 069 18328.55 45.12 52225.26 88888.00 2011-03-10 02:18:54.906 069 18328.77 45.12 52225.19 88888.00 2011-03-10 02:18:55.406 069 18328.76 45.09 52225.18 88888.00 2011-03-10 02:18:55.906 069 18328.67 45.07 52225.26 88888.00 2011-03-10 02:18:56.406 069 18328.56 44.98 52225.29 88888.00 2011-03-10 02:18:56.906 069 18328.57 45.02 52225.26 88888.00 2011-03-10 02:18:57.406 069 18328.92 45.01 52225.35 88888.00 2011-03-10 02:18:57.906 069 18328.78 45.07 52225.41 88888.00 2011-03-10 02:18:58.406 069 18328.83 45.14 52225.28 88888.00 2011-03-10 02:18:58.906 069 18329.01 45.09 52225.21 88888.00 2011-03-10 02:18:59.406 069 18328.90 45.06 52225.31 88888.00 2011-03-10 02:18:59.906 069 18328.97 45.07 52225.34 88888.00 2011-03-10 02:19:00.406 069 18329.11 45.08 52225.20 88888.00 2011-03-10 02:19:00.906 069 18328.79 45.18 52225.27 88888.00 2011-03-10 02:19:01.406 069 18328.69 45.24 52225.35 88888.00 2011-03-10 02:19:01.906 069 18328.73 45.20 52225.28 88888.00 2011-03-10 02:19:02.406 069 18328.80 45.21 52225.23 88888.00 2011-03-10 02:19:02.906 069 18328.69 45.18 52225.31 88888.00 2011-03-10 02:19:03.406 069 18328.59 45.15 52225.34 88888.00 2011-03-10 02:19:03.906 069 18328.52 45.25 52225.41 88888.00 2011-03-10 02:19:04.406 069 18328.66 45.26 52225.29 88888.00 2011-03-10 02:19:04.906 069 18329.01 45.19 52225.33 88888.00 2011-03-10 02:19:05.406 069 18329.01 45.24 52225.41 88888.00 2011-03-10 02:19:05.906 069 18328.62 45.33 52225.44 88888.00 2011-03-10 02:19:06.406 069 18328.40 45.38 52225.50 88888.00 2011-03-10 02:19:06.906 069 18328.61 45.40 52225.47 88888.00 2011-03-10 02:19:07.406 069 18328.86 45.39 52225.46 88888.00 2011-03-10 02:19:07.906 069 18328.73 45.42 52225.41 88888.00 2011-03-10 02:19:08.406 069 18328.75 45.41 52225.46 88888.00 2011-03-10 02:19:08.906 069 18328.70 45.41 52225.54 88888.00 2011-03-10 02:19:09.406 069 18328.88 45.39 52225.46 88888.00 2011-03-10 02:19:09.906 069 18328.57 45.38 52225.41 88888.00 2011-03-10 02:19:10.406 069 18328.58 45.41 52225.40 88888.00 2011-03-10 02:19:10.906 069 18328.78 45.51 52225.35 88888.00 2011-03-10 02:19:11.406 069 18328.62 45.48 52225.37 88888.00 2011-03-10 02:19:11.906 069 18328.48 45.40 52225.46 88888.00 2011-03-10 02:19:12.406 069 18328.41 45.37 52225.52 88888.00 2011-03-10 02:19:12.906 069 18328.47 45.35 52225.55 88888.00 2011-03-10 02:19:13.406 069 18328.52 45.32 52225.47 88888.00 2011-03-10 02:19:13.906 069 18328.77 45.35 52225.52 88888.00 2011-03-10 02:19:14.406 069 18328.94 45.41 52225.55 88888.00 2011-03-10 02:19:14.906 069 18328.67 45.43 52225.46 88888.00 2011-03-10 02:19:15.406 069 18328.52 45.42 52225.41 88888.00 2011-03-10 02:19:15.906 069 18328.71 45.36 52225.31 88888.00 2011-03-10 02:19:16.406 069 18328.68 45.36 52225.22 88888.00 2011-03-10 02:19:16.906 069 18328.56 45.40 52225.33 88888.00 2011-03-10 02:19:17.406 069 18328.59 45.42 52225.45 88888.00 2011-03-10 02:19:17.906 069 18328.59 45.47 52225.41 88888.00 2011-03-10 02:19:18.406 069 18328.57 45.53 52225.28 88888.00 2011-03-10 02:19:18.906 069 18328.52 45.54 52225.38 88888.00 2011-03-10 02:19:19.406 069 18328.72 45.46 52225.37 88888.00 2011-03-10 02:19:19.906 069 18329.08 45.51 52225.29 88888.00 2011-03-10 02:19:20.406 069 18329.12 45.48 52225.32 88888.00 2011-03-10 02:19:20.906 069 18329.01 45.54 52225.40 88888.00 2011-03-10 02:19:21.406 069 18328.92 45.57 52225.35 88888.00 2011-03-10 02:19:21.906 069 18329.01 45.57 52225.37 88888.00 2011-03-10 02:19:22.406 069 18328.99 45.64 52225.45 88888.00 2011-03-10 02:19:22.906 069 18328.90 45.66 52225.56 88888.00 2011-03-10 02:19:23.406 069 18328.69 45.76 52225.56 88888.00 2011-03-10 02:19:23.906 069 18328.65 45.78 52225.46 88888.00 2011-03-10 02:19:24.406 069 18328.86 45.82 52225.46 88888.00 2011-03-10 02:19:24.906 069 18328.75 45.82 52225.34 88888.00 2011-03-10 02:19:25.406 069 18328.76 45.85 52225.39 88888.00 2011-03-10 02:19:25.906 069 18328.92 45.85 52225.43 88888.00 2011-03-10 02:19:26.406 069 18328.70 45.84 52225.44 88888.00 2011-03-10 02:19:26.906 069 18328.61 45.88 52225.34 88888.00 2011-03-10 02:19:27.406 069 18328.59 45.90 52225.38 88888.00 2011-03-10 02:19:27.906 069 18328.79 45.88 52225.52 88888.00 2011-03-10 02:19:28.406 069 18328.86 45.90 52225.52 88888.00 2011-03-10 02:19:28.906 069 18328.75 45.91 52225.50 88888.00 2011-03-10 02:19:29.406 069 18328.60 45.94 52225.52 88888.00 2011-03-10 02:19:29.906 069 18328.52 45.89 52225.57 88888.00 2011-03-10 02:19:30.406 069 18328.60 45.95 52225.57 88888.00 2011-03-10 02:19:30.906 069 18328.61 45.93 52225.62 88888.00 2011-03-10 02:19:31.406 069 18329.00 45.99 52225.53 88888.00 2011-03-10 02:19:31.906 069 18329.22 46.00 52225.45 88888.00 2011-03-10 02:19:32.406 069 18329.05 46.04 52225.53 88888.00 2011-03-10 02:19:32.906 069 18328.90 46.05 52225.51 88888.00 2011-03-10 02:19:33.406 069 18329.03 46.02 52225.42 88888.00 2011-03-10 02:19:33.906 069 18329.12 46.06 52225.41 88888.00 2011-03-10 02:19:34.406 069 18329.01 46.03 52225.37 88888.00 2011-03-10 02:19:34.906 069 18328.88 46.06 52225.37 88888.00 2011-03-10 02:19:35.406 069 18329.06 46.08 52225.44 88888.00 2011-03-10 02:19:35.906 069 18328.83 46.06 52225.49 88888.00 2011-03-10 02:19:36.406 069 18328.80 46.12 52225.49 88888.00 2011-03-10 02:19:36.906 069 18329.19 46.12 52225.43 88888.00 2011-03-10 02:19:37.406 069 18329.30 46.13 52225.35 88888.00 2011-03-10 02:19:37.906 069 18329.24 46.24 52225.43 88888.00 2011-03-10 02:19:38.406 069 18329.23 46.23 52225.40 88888.00 2011-03-10 02:19:38.906 069 18329.17 46.18 52225.39 88888.00 2011-03-10 02:19:39.406 069 18329.24 46.20 52225.26 88888.00 2011-03-10 02:19:39.906 069 18329.23 46.22 52225.22 88888.00 2011-03-10 02:19:40.406 069 18329.05 46.23 52225.41 88888.00 2011-03-10 02:19:40.906 069 18329.04 46.23 52225.39 88888.00 2011-03-10 02:19:41.406 069 18329.15 46.14 52225.31 88888.00 2011-03-10 02:19:41.906 069 18329.06 46.20 52225.37 88888.00 2011-03-10 02:19:42.406 069 18329.11 46.29 52225.40 88888.00 2011-03-10 02:19:42.906 069 18329.28 46.24 52225.38 88888.00 2011-03-10 02:19:43.406 069 18329.26 46.26 52225.47 88888.00 2011-03-10 02:19:43.906 069 18329.35 46.30 52225.56 88888.00 2011-03-10 02:19:44.406 069 18329.05 46.29 52225.50 88888.00 2011-03-10 02:19:44.906 069 18328.81 46.36 52225.43 88888.00 2011-03-10 02:19:45.406 069 18328.72 46.32 52225.57 88888.00 2011-03-10 02:19:45.906 069 18328.95 46.28 52225.66 88888.00 2011-03-10 02:19:46.406 069 18329.25 46.31 52225.55 88888.00 2011-03-10 02:19:46.906 069 18329.15 46.40 52225.53 88888.00 2011-03-10 02:19:47.406 069 18329.12 46.38 52225.56 88888.00 2011-03-10 02:19:47.906 069 18329.19 46.36 52225.56 88888.00 2011-03-10 02:19:48.406 069 18329.17 46.49 52225.61 88888.00 2011-03-10 02:19:48.906 069 18328.97 46.53 52225.66 88888.00 2011-03-10 02:19:49.406 069 18328.87 46.53 52225.63 88888.00 2011-03-10 02:19:49.906 069 18328.75 46.51 52225.64 88888.00 2011-03-10 02:19:50.406 069 18328.83 46.48 52225.66 88888.00 2011-03-10 02:19:50.906 069 18329.01 46.49 52225.59 88888.00 2011-03-10 02:19:51.406 069 18328.84 46.51 52225.43 88888.00 2011-03-10 02:19:51.906 069 18328.76 46.54 52225.42 88888.00 2011-03-10 02:19:52.406 069 18328.93 46.54 52225.52 88888.00 2011-03-10 02:19:52.906 069 18328.88 46.54 52225.53 88888.00 2011-03-10 02:19:53.406 069 18328.83 46.52 52225.47 88888.00 2011-03-10 02:19:53.906 069 18328.95 46.54 52225.49 88888.00 2011-03-10 02:19:54.406 069 18328.89 46.47 52225.57 88888.00 2011-03-10 02:19:54.906 069 18329.10 46.48 52225.59 88888.00 2011-03-10 02:19:55.406 069 18328.86 46.57 52225.67 88888.00 2011-03-10 02:19:55.906 069 18328.76 46.60 52225.76 88888.00 2011-03-10 02:19:56.406 069 18328.83 46.62 52225.67 88888.00 2011-03-10 02:19:56.906 069 18328.91 46.69 52225.72 88888.00 2011-03-10 02:19:57.406 069 18329.31 46.69 52225.67 88888.00 2011-03-10 02:19:57.906 069 18329.26 46.75 52225.72 88888.00 2011-03-10 02:19:58.406 069 18328.93 46.70 52225.75 88888.00 2011-03-10 02:19:58.906 069 18328.84 46.68 52225.66 88888.00 2011-03-10 02:19:59.406 069 18328.83 46.62 52225.65 88888.00 2011-03-10 02:19:59.906 069 18329.03 46.63 52225.70 88888.00 2011-03-10 02:20:00.406 069 18329.10 46.71 52225.74 88888.00 2011-03-10 02:20:00.906 069 18329.03 46.70 52225.75 88888.00 2011-03-10 02:20:01.406 069 18329.30 46.69 52225.73 88888.00 2011-03-10 02:20:01.906 069 18329.32 46.77 52225.64 88888.00 2011-03-10 02:20:02.406 069 18329.21 46.82 52225.62 88888.00 2011-03-10 02:20:02.906 069 18329.39 46.80 52225.69 88888.00 2011-03-10 02:20:03.406 069 18329.25 46.79 52225.68 88888.00 2011-03-10 02:20:03.906 069 18328.95 46.82 52225.65 88888.00 2011-03-10 02:20:04.406 069 18328.59 46.80 52225.66 88888.00 2011-03-10 02:20:04.906 069 18328.72 46.80 52225.70 88888.00 2011-03-10 02:20:05.406 069 18329.06 46.86 52225.67 88888.00 2011-03-10 02:20:05.906 069 18329.20 46.88 52225.65 88888.00 2011-03-10 02:20:06.406 069 18329.25 46.84 52225.75 88888.00 2011-03-10 02:20:06.906 069 18329.22 46.75 52225.78 88888.00 2011-03-10 02:20:07.406 069 18329.04 46.72 52225.75 88888.00 2011-03-10 02:20:07.906 069 18328.82 46.80 52225.73 88888.00 2011-03-10 02:20:08.406 069 18328.83 46.87 52225.82 88888.00 2011-03-10 02:20:08.906 069 18328.82 46.89 52225.77 88888.00 2011-03-10 02:20:09.406 069 18328.82 46.87 52225.68 88888.00 2011-03-10 02:20:09.906 069 18328.86 46.92 52225.65 88888.00 2011-03-10 02:20:10.406 069 18328.81 46.94 52225.72 88888.00 2011-03-10 02:20:10.906 069 18329.13 46.89 52225.76 88888.00 2011-03-10 02:20:11.406 069 18329.22 46.89 52225.69 88888.00 2011-03-10 02:20:11.906 069 18329.27 46.93 52225.77 88888.00 2011-03-10 02:20:12.406 069 18328.90 46.97 52225.80 88888.00 2011-03-10 02:20:12.906 069 18328.68 46.95 52225.81 88888.00 2011-03-10 02:20:13.406 069 18328.61 46.94 52225.70 88888.00 2011-03-10 02:20:13.906 069 18328.72 46.91 52225.66 88888.00 2011-03-10 02:20:14.406 069 18328.57 46.90 52225.67 88888.00 2011-03-10 02:20:14.906 069 18328.92 46.98 52225.75 88888.00 2011-03-10 02:20:15.406 069 18328.93 46.94 52225.73 88888.00 2011-03-10 02:20:15.906 069 18328.88 46.93 52225.74 88888.00 2011-03-10 02:20:16.406 069 18328.97 46.97 52225.81 88888.00 2011-03-10 02:20:16.906 069 18328.75 46.98 52225.76 88888.00 2011-03-10 02:20:17.406 069 18328.62 47.01 52225.73 88888.00 2011-03-10 02:20:17.906 069 18328.88 46.99 52225.81 88888.00 2011-03-10 02:20:18.406 069 18328.97 47.03 52225.75 88888.00 2011-03-10 02:20:18.906 069 18328.84 47.03 52225.67 88888.00 2011-03-10 02:20:19.406 069 18328.88 47.04 52225.61 88888.00 2011-03-10 02:20:19.906 069 18328.73 47.05 52225.75 88888.00 2011-03-10 02:20:20.406 069 18328.66 47.03 52225.72 88888.00 2011-03-10 02:20:20.906 069 18328.72 47.06 52225.63 88888.00 2011-03-10 02:20:21.406 069 18328.83 47.13 52225.53 88888.00 2011-03-10 02:20:21.906 069 18328.97 47.13 52225.76 88888.00 2011-03-10 02:20:22.406 069 18329.27 47.09 52225.80 88888.00 2011-03-10 02:20:22.906 069 18329.33 47.03 52225.70 88888.00 2011-03-10 02:20:23.406 069 18328.99 47.18 52225.69 88888.00 2011-03-10 02:20:23.906 069 18328.80 47.27 52225.58 88888.00 2011-03-10 02:20:24.406 069 18328.72 47.14 52225.74 88888.00 2011-03-10 02:20:24.906 069 18328.68 47.08 52225.90 88888.00 2011-03-10 02:20:25.406 069 18328.86 47.13 52225.75 88888.00 2011-03-10 02:20:25.906 069 18328.83 47.16 52225.68 88888.00 2011-03-10 02:20:26.406 069 18328.80 47.14 52225.73 88888.00 2011-03-10 02:20:26.906 069 18328.78 47.21 52225.66 88888.00 2011-03-10 02:20:27.406 069 18328.84 47.31 52225.64 88888.00 2011-03-10 02:20:27.906 069 18328.86 47.31 52225.65 88888.00 2011-03-10 02:20:28.406 069 18329.00 47.38 52225.68 88888.00 2011-03-10 02:20:28.906 069 18329.33 47.56 52225.65 88888.00 2011-03-10 02:20:29.406 069 18329.35 47.55 52225.74 88888.00 2011-03-10 02:20:29.906 069 18329.27 47.55 52225.76 88888.00 2011-03-10 02:20:30.406 069 18329.35 47.56 52225.73 88888.00 2011-03-10 02:20:30.906 069 18329.21 47.49 52225.78 88888.00 2011-03-10 02:20:31.406 069 18328.90 47.53 52225.81 88888.00 2011-03-10 02:20:31.906 069 18328.89 47.55 52225.80 88888.00 2011-03-10 02:20:32.406 069 18329.09 47.48 52225.81 88888.00 2011-03-10 02:20:32.906 069 18329.04 47.52 52225.88 88888.00 2011-03-10 02:20:33.406 069 18328.98 47.55 52225.99 88888.00 2011-03-10 02:20:33.906 069 18329.16 47.60 52225.96 88888.00 2011-03-10 02:20:34.406 069 18329.03 47.64 52226.00 88888.00 2011-03-10 02:20:34.906 069 18328.95 47.59 52226.01 88888.00 2011-03-10 02:20:35.406 069 18329.35 47.59 52226.03 88888.00 2011-03-10 02:20:35.906 069 18328.97 47.61 52226.00 88888.00 2011-03-10 02:20:36.406 069 18328.83 47.65 52226.00 88888.00 2011-03-10 02:20:36.906 069 18328.92 47.65 52226.04 88888.00 2011-03-10 02:20:37.406 069 18328.94 47.72 52226.04 88888.00 2011-03-10 02:20:37.906 069 18329.15 47.68 52226.07 88888.00 2011-03-10 02:20:38.406 069 18329.37 47.71 52226.05 88888.00 2011-03-10 02:20:38.906 069 18329.10 47.69 52226.02 88888.00 2011-03-10 02:20:39.406 069 18328.90 47.68 52225.99 88888.00 2011-03-10 02:20:39.906 069 18328.86 47.68 52226.02 88888.00 2011-03-10 02:20:40.406 069 18328.93 47.72 52225.90 88888.00 2011-03-10 02:20:40.906 069 18328.94 47.71 52225.82 88888.00 2011-03-10 02:20:41.406 069 18329.01 47.72 52225.85 88888.00 2011-03-10 02:20:41.906 069 18329.13 47.75 52225.84 88888.00 2011-03-10 02:20:42.406 069 18329.49 47.76 52225.89 88888.00 2011-03-10 02:20:42.906 069 18329.46 47.78 52225.92 88888.00 2011-03-10 02:20:43.406 069 18329.37 47.74 52225.87 88888.00 2011-03-10 02:20:43.906 069 18328.95 47.71 52225.81 88888.00 2011-03-10 02:20:44.406 069 18328.82 47.72 52225.77 88888.00 2011-03-10 02:20:44.906 069 18328.94 47.80 52225.78 88888.00 2011-03-10 02:20:45.406 069 18329.13 47.81 52225.78 88888.00 2011-03-10 02:20:45.906 069 18329.44 47.74 52225.89 88888.00 2011-03-10 02:20:46.406 069 18329.26 47.73 52225.92 88888.00 2011-03-10 02:20:46.906 069 18329.19 47.71 52225.92 88888.00 2011-03-10 02:20:47.406 069 18329.56 47.86 52226.08 88888.00 2011-03-10 02:20:47.906 069 18329.52 47.91 52226.12 88888.00 2011-03-10 02:20:48.406 069 18329.23 47.90 52226.05 88888.00 2011-03-10 02:20:48.906 069 18328.94 47.96 52226.08 88888.00 2011-03-10 02:20:49.406 069 18329.01 47.99 52226.05 88888.00 2011-03-10 02:20:49.906 069 18329.10 48.01 52225.95 88888.00 2011-03-10 02:20:50.406 069 18329.31 47.95 52225.93 88888.00 2011-03-10 02:20:50.906 069 18329.53 47.90 52225.91 88888.00 2011-03-10 02:20:51.406 069 18329.60 47.95 52225.90 88888.00 2011-03-10 02:20:51.906 069 18329.75 48.03 52225.82 88888.00 2011-03-10 02:20:52.406 069 18329.51 48.06 52225.84 88888.00 2011-03-10 02:20:52.906 069 18329.26 47.99 52225.93 88888.00 2011-03-10 02:20:53.406 069 18329.52 47.90 52226.12 88888.00 2011-03-10 02:20:53.906 069 18329.69 47.90 52226.12 88888.00 2011-03-10 02:20:54.406 069 18329.76 47.95 52226.00 88888.00 2011-03-10 02:20:54.906 069 18329.66 47.94 52226.05 88888.00 2011-03-10 02:20:55.406 069 18329.28 47.95 52226.03 88888.00 2011-03-10 02:20:55.906 069 18329.24 47.98 52225.95 88888.00 2011-03-10 02:20:56.406 069 18329.36 48.00 52225.87 88888.00 2011-03-10 02:20:56.906 069 18329.52 47.98 52225.81 88888.00 2011-03-10 02:20:57.406 069 18329.69 47.96 52225.88 88888.00 2011-03-10 02:20:57.906 069 18329.53 47.98 52225.89 88888.00 2011-03-10 02:20:58.406 069 18329.46 48.01 52225.93 88888.00 2011-03-10 02:20:58.906 069 18329.57 47.93 52226.03 88888.00 2011-03-10 02:20:59.406 069 18329.51 47.96 52226.08 88888.00 2011-03-10 02:20:59.906 069 18329.39 47.95 52225.96 88888.00 2011-03-10 02:21:00.406 069 18329.75 47.92 52225.95 88888.00 2011-03-10 02:21:00.906 069 18329.79 48.04 52225.96 88888.00 2011-03-10 02:21:01.406 069 18329.53 48.04 52225.89 88888.00 2011-03-10 02:21:01.906 069 18329.35 47.94 52225.80 88888.00 2011-03-10 02:21:02.406 069 18329.46 47.88 52225.80 88888.00 2011-03-10 02:21:02.906 069 18329.63 47.99 52225.76 88888.00 2011-03-10 02:21:03.406 069 18329.47 47.96 52225.73 88888.00 2011-03-10 02:21:03.906 069 18329.28 47.91 52225.66 88888.00 2011-03-10 02:21:04.406 069 18329.26 47.97 52225.66 88888.00 2011-03-10 02:21:04.906 069 18329.63 48.03 52225.76 88888.00 2011-03-10 02:21:05.406 069 18329.97 48.06 52225.57 88888.00 2011-03-10 02:21:05.906 069 18329.80 48.10 52225.43 88888.00 2011-03-10 02:21:06.406 069 18329.69 48.06 52225.47 88888.00 2011-03-10 02:21:06.906 069 18329.53 48.06 52225.61 88888.00 2011-03-10 02:21:07.406 069 18329.54 48.04 52225.65 88888.00 2011-03-10 02:21:07.906 069 18329.52 48.09 52225.63 88888.00 2011-03-10 02:21:08.406 069 18329.69 48.04 52225.78 88888.00 2011-03-10 02:21:08.906 069 18329.55 48.07 52225.62 88888.00 2011-03-10 02:21:09.406 069 18329.91 48.15 52225.49 88888.00 2011-03-10 02:21:09.906 069 18330.06 48.21 52225.50 88888.00 2011-03-10 02:21:10.406 069 18330.00 48.20 52225.54 88888.00 2011-03-10 02:21:10.906 069 18329.69 48.18 52225.64 88888.00 2011-03-10 02:21:11.406 069 18329.67 48.16 52225.64 88888.00 2011-03-10 02:21:11.906 069 18329.70 48.15 52225.53 88888.00 2011-03-10 02:21:12.406 069 18329.68 48.18 52225.52 88888.00 2011-03-10 02:21:12.906 069 18330.06 48.23 52225.72 88888.00 2011-03-10 02:21:13.406 069 18329.96 48.22 52225.77 88888.00 2011-03-10 02:21:13.906 069 18329.63 48.24 52225.85 88888.00 2011-03-10 02:21:14.406 069 18329.56 48.22 52225.89 88888.00 2011-03-10 02:21:14.906 069 18329.45 48.28 52225.77 88888.00 2011-03-10 02:21:15.406 069 18329.47 48.27 52225.76 88888.00 2011-03-10 02:21:15.906 069 18329.77 48.21 52225.78 88888.00 2011-03-10 02:21:16.406 069 18330.00 48.24 52225.80 88888.00 2011-03-10 02:21:16.906 069 18329.81 48.22 52225.87 88888.00 2011-03-10 02:21:17.406 069 18329.53 48.24 52225.84 88888.00 2011-03-10 02:21:17.906 069 18329.39 48.23 52225.73 88888.00 2011-03-10 02:21:18.406 069 18329.38 48.23 52225.63 88888.00 2011-03-10 02:21:18.906 069 18329.71 48.29 52225.59 88888.00 2011-03-10 02:21:19.406 069 18329.67 48.30 52225.45 88888.00 2011-03-10 02:21:19.906 069 18329.78 48.29 52225.55 88888.00 2011-03-10 02:21:20.406 069 18329.64 48.25 52225.59 88888.00 2011-03-10 02:21:20.906 069 18329.59 48.26 52225.55 88888.00 2011-03-10 02:21:21.406 069 18329.85 48.28 52225.65 88888.00 2011-03-10 02:21:21.906 069 18330.04 48.28 52225.56 88888.00 2011-03-10 02:21:22.406 069 18329.81 48.23 52225.59 88888.00 2011-03-10 02:21:22.906 069 18329.63 48.31 52225.58 88888.00 2011-03-10 02:21:23.406 069 18329.57 48.30 52225.65 88888.00 2011-03-10 02:21:23.906 069 18329.75 48.34 52225.70 88888.00 2011-03-10 02:21:24.406 069 18330.07 48.35 52225.70 88888.00 2011-03-10 02:21:24.906 069 18329.81 48.34 52225.74 88888.00 2011-03-10 02:21:25.406 069 18330.07 48.34 52225.80 88888.00 2011-03-10 02:21:25.906 069 18329.99 48.30 52225.77 88888.00 2011-03-10 02:21:26.406 069 18329.79 48.30 52225.65 88888.00 2011-03-10 02:21:26.906 069 18330.07 48.28 52225.53 88888.00 2011-03-10 02:21:27.406 069 18330.15 48.25 52225.51 88888.00 2011-03-10 02:21:27.906 069 18330.33 48.31 52225.58 88888.00 2011-03-10 02:21:28.406 069 18330.25 48.31 52225.57 88888.00 2011-03-10 02:21:28.906 069 18329.86 48.31 52225.52 88888.00 2011-03-10 02:21:29.406 069 18329.74 48.34 52225.57 88888.00 2011-03-10 02:21:29.906 069 18329.88 48.29 52225.62 88888.00 2011-03-10 02:21:30.406 069 18329.80 48.22 52225.69 88888.00 2011-03-10 02:21:30.906 069 18329.84 48.31 52225.80 88888.00 2011-03-10 02:21:31.406 069 18330.14 48.35 52225.79 88888.00 2011-03-10 02:21:31.906 069 18330.25 48.33 52225.76 88888.00 2011-03-10 02:21:32.406 069 18329.90 48.34 52225.68 88888.00 2011-03-10 02:21:32.906 069 18329.79 48.36 52225.54 88888.00 2011-03-10 02:21:33.406 069 18329.88 48.36 52225.54 88888.00 2011-03-10 02:21:33.906 069 18329.84 48.34 52225.45 88888.00 2011-03-10 02:21:34.406 069 18329.80 48.44 52225.39 88888.00 2011-03-10 02:21:34.906 069 18329.84 48.42 52225.53 88888.00 2011-03-10 02:21:35.406 069 18329.62 48.39 52225.58 88888.00 2011-03-10 02:21:35.906 069 18329.73 48.52 52225.57 88888.00 2011-03-10 02:21:36.406 069 18329.99 48.53 52225.55 88888.00 2011-03-10 02:21:36.906 069 18329.95 48.52 52225.58 88888.00 2011-03-10 02:21:37.406 069 18330.24 48.56 52225.54 88888.00 2011-03-10 02:21:37.906 069 18329.98 48.59 52225.63 88888.00 2011-03-10 02:21:38.406 069 18330.20 48.58 52225.62 88888.00 2011-03-10 02:21:38.906 069 18330.04 48.54 52225.55 88888.00 2011-03-10 02:21:39.406 069 18329.95 48.57 52225.55 88888.00 2011-03-10 02:21:39.906 069 18330.17 48.57 52225.56 88888.00 2011-03-10 02:21:40.406 069 18330.07 48.60 52225.57 88888.00 2011-03-10 02:21:40.906 069 18329.67 48.61 52225.55 88888.00 2011-03-10 02:21:41.406 069 18329.66 48.59 52225.55 88888.00 2011-03-10 02:21:41.906 069 18329.64 48.64 52225.46 88888.00 2011-03-10 02:21:42.406 069 18330.00 48.76 52225.37 88888.00 2011-03-10 02:21:42.906 069 18329.98 48.80 52225.34 88888.00 2011-03-10 02:21:43.406 069 18329.69 48.76 52225.46 88888.00 2011-03-10 02:21:43.906 069 18329.77 48.87 52225.66 88888.00 2011-03-10 02:21:44.406 069 18330.11 48.80 52225.77 88888.00 2011-03-10 02:21:44.906 069 18330.40 48.84 52225.74 88888.00 2011-03-10 02:21:45.406 069 18330.39 48.80 52225.69 88888.00 2011-03-10 02:21:45.906 069 18330.35 48.82 52225.62 88888.00 2011-03-10 02:21:46.406 069 18330.31 48.77 52225.58 88888.00 2011-03-10 02:21:46.906 069 18330.32 48.74 52225.49 88888.00 2011-03-10 02:21:47.406 069 18329.98 48.73 52225.55 88888.00 2011-03-10 02:21:47.906 069 18329.87 48.77 52225.53 88888.00 2011-03-10 02:21:48.406 069 18329.84 48.85 52225.51 88888.00 2011-03-10 02:21:48.906 069 18329.89 48.91 52225.57 88888.00 2011-03-10 02:21:49.406 069 18329.88 48.91 52225.63 88888.00 2011-03-10 02:21:49.906 069 18329.80 48.96 52225.72 88888.00 2011-03-10 02:21:50.406 069 18329.84 48.96 52225.80 88888.00 2011-03-10 02:21:50.906 069 18329.97 48.95 52225.78 88888.00 2011-03-10 02:21:51.406 069 18329.88 48.97 52225.79 88888.00 2011-03-10 02:21:51.906 069 18329.99 48.97 52225.73 88888.00 2011-03-10 02:21:52.406 069 18330.07 48.91 52225.78 88888.00 2011-03-10 02:21:52.906 069 18329.80 48.92 52225.78 88888.00 2011-03-10 02:21:53.406 069 18329.80 49.02 52225.74 88888.00 2011-03-10 02:21:53.906 069 18329.92 48.92 52225.82 88888.00 2011-03-10 02:21:54.406 069 18330.33 48.96 52225.78 88888.00 2011-03-10 02:21:54.906 069 18330.40 48.92 52225.73 88888.00 2011-03-10 02:21:55.406 069 18330.38 48.85 52225.62 88888.00 2011-03-10 02:21:55.906 069 18330.09 48.87 52225.58 88888.00 2011-03-10 02:21:56.406 069 18330.12 48.96 52225.59 88888.00 2011-03-10 02:21:56.906 069 18330.14 48.96 52225.56 88888.00 2011-03-10 02:21:57.406 069 18330.38 49.00 52225.53 88888.00 2011-03-10 02:21:57.906 069 18330.46 48.93 52225.56 88888.00 2011-03-10 02:21:58.406 069 18330.07 48.92 52225.54 88888.00 2011-03-10 02:21:58.906 069 18329.88 48.86 52225.64 88888.00 2011-03-10 02:21:59.406 069 18330.11 48.89 52225.75 88888.00 2011-03-10 02:21:59.906 069 18330.50 48.89 52225.73 88888.00 2011-03-10 02:22:00.406 069 18330.56 48.93 52225.64 88888.00 2011-03-10 02:22:00.906 069 18330.43 48.96 52225.65 88888.00 2011-03-10 02:22:01.406 069 18330.35 48.96 52225.77 88888.00 2011-03-10 02:22:01.906 069 18330.50 48.96 52225.76 88888.00 2011-03-10 02:22:02.406 069 18330.13 48.94 52225.69 88888.00 2011-03-10 02:22:02.906 069 18330.03 48.92 52225.82 88888.00 2011-03-10 02:22:03.406 069 18329.96 48.99 52225.85 88888.00 2011-03-10 02:22:03.906 069 18330.19 49.06 52225.74 88888.00 2011-03-10 02:22:04.406 069 18330.03 48.97 52225.78 88888.00 2011-03-10 02:22:04.906 069 18329.92 48.93 52225.82 88888.00 2011-03-10 02:22:05.406 069 18329.89 48.98 52225.78 88888.00 2011-03-10 02:22:05.906 069 18330.08 48.97 52225.77 88888.00 2011-03-10 02:22:06.406 069 18329.99 48.98 52225.81 88888.00 2011-03-10 02:22:06.906 069 18329.93 49.06 52225.72 88888.00 2011-03-10 02:22:07.406 069 18329.90 49.08 52225.70 88888.00 2011-03-10 02:22:07.906 069 18329.95 49.02 52225.76 88888.00 2011-03-10 02:22:08.406 069 18330.02 49.05 52225.77 88888.00 2011-03-10 02:22:08.906 069 18330.03 49.12 52225.75 88888.00 2011-03-10 02:22:09.406 069 18329.99 49.06 52225.87 88888.00 2011-03-10 02:22:09.906 069 18329.89 49.04 52225.76 88888.00 2011-03-10 02:22:10.406 069 18329.92 48.97 52225.78 88888.00 2011-03-10 02:22:10.906 069 18329.92 49.03 52225.69 88888.00 2011-03-10 02:22:11.406 069 18329.89 49.10 52225.70 88888.00 2011-03-10 02:22:11.906 069 18329.96 48.95 52225.68 88888.00 2011-03-10 02:22:12.406 069 18330.03 48.90 52225.66 88888.00 2011-03-10 02:22:12.906 069 18329.98 48.95 52225.56 88888.00 2011-03-10 02:22:13.406 069 18329.91 48.94 52225.58 88888.00 2011-03-10 02:22:13.906 069 18330.00 48.97 52225.57 88888.00 2011-03-10 02:22:14.406 069 18329.96 48.96 52225.62 88888.00 2011-03-10 02:22:14.906 069 18329.80 48.93 52225.76 88888.00 2011-03-10 02:22:15.406 069 18329.77 49.01 52225.81 88888.00 2011-03-10 02:22:15.906 069 18329.85 49.03 52225.85 88888.00 2011-03-10 02:22:16.406 069 18329.88 48.94 52225.77 88888.00 2011-03-10 02:22:16.906 069 18329.85 48.94 52225.75 88888.00 2011-03-10 02:22:17.406 069 18329.78 49.01 52225.68 88888.00 2011-03-10 02:22:17.906 069 18329.84 49.00 52225.68 88888.00 2011-03-10 02:22:18.406 069 18330.17 48.99 52225.70 88888.00 2011-03-10 02:22:18.906 069 18329.90 49.06 52225.84 88888.00 2011-03-10 02:22:19.406 069 18330.03 49.06 52225.75 88888.00 2011-03-10 02:22:19.906 069 18330.14 49.05 52225.70 88888.00 2011-03-10 02:22:20.406 069 18330.03 49.06 52225.74 88888.00 2011-03-10 02:22:20.906 069 18330.23 49.02 52225.70 88888.00 2011-03-10 02:22:21.406 069 18330.39 49.00 52225.68 88888.00 2011-03-10 02:22:21.906 069 18330.09 49.05 52225.69 88888.00 2011-03-10 02:22:22.406 069 18329.89 49.07 52225.81 88888.00 2011-03-10 02:22:22.906 069 18329.84 49.08 52225.80 88888.00 2011-03-10 02:22:23.406 069 18330.02 49.05 52225.66 88888.00 2011-03-10 02:22:23.906 069 18330.21 49.04 52225.64 88888.00 2011-03-10 02:22:24.406 069 18330.44 49.05 52225.55 88888.00 2011-03-10 02:22:24.906 069 18330.50 49.04 52225.56 88888.00 2011-03-10 02:22:25.406 069 18330.13 49.02 52225.56 88888.00 2011-03-10 02:22:25.906 069 18330.28 48.98 52225.68 88888.00 2011-03-10 02:22:26.406 069 18330.13 48.94 52225.76 88888.00 2011-03-10 02:22:26.906 069 18330.13 48.91 52225.78 88888.00 2011-03-10 02:22:27.406 069 18330.24 48.90 52225.81 88888.00 2011-03-10 02:22:27.906 069 18329.96 48.97 52225.85 88888.00 2011-03-10 02:22:28.406 069 18329.90 48.97 52225.87 88888.00 2011-03-10 02:22:28.906 069 18329.92 48.93 52225.90 88888.00 2011-03-10 02:22:29.406 069 18330.01 48.95 52225.86 88888.00 2011-03-10 02:22:29.906 069 18330.02 48.80 52225.74 88888.00 2011-03-10 02:22:30.406 069 18330.19 48.86 52225.73 88888.00 2011-03-10 02:22:30.906 069 18329.99 48.93 52225.78 88888.00 2011-03-10 02:22:31.406 069 18329.80 48.93 52225.75 88888.00 2011-03-10 02:22:31.906 069 18329.77 48.97 52225.68 88888.00 2011-03-10 02:22:32.406 069 18329.79 48.95 52225.65 88888.00 2011-03-10 02:22:32.906 069 18329.88 48.96 52225.52 88888.00 2011-03-10 02:22:33.406 069 18329.99 48.92 52225.61 88888.00 2011-03-10 02:22:33.906 069 18329.96 48.89 52225.72 88888.00 2011-03-10 02:22:34.406 069 18329.95 48.90 52225.74 88888.00 2011-03-10 02:22:34.906 069 18330.19 48.85 52225.70 88888.00 2011-03-10 02:22:35.406 069 18330.44 48.79 52225.61 88888.00 2011-03-10 02:22:35.906 069 18330.47 48.71 52225.61 88888.00 2011-03-10 02:22:36.406 069 18330.21 48.72 52225.70 88888.00 2011-03-10 02:22:36.906 069 18329.98 48.80 52225.62 88888.00 2011-03-10 02:22:37.406 069 18329.95 48.76 52225.55 88888.00 2011-03-10 02:22:37.906 069 18329.96 48.79 52225.47 88888.00 2011-03-10 02:22:38.406 069 18329.93 48.76 52225.57 88888.00 2011-03-10 02:22:38.906 069 18330.07 48.77 52225.68 88888.00 2011-03-10 02:22:39.406 069 18329.92 48.75 52225.75 88888.00 2011-03-10 02:22:39.906 069 18329.91 48.67 52225.79 88888.00 2011-03-10 02:22:40.406 069 18329.99 48.66 52225.72 88888.00 2011-03-10 02:22:40.906 069 18330.42 48.69 52225.62 88888.00 2011-03-10 02:22:41.406 069 18330.56 48.69 52225.57 88888.00 2011-03-10 02:22:41.906 069 18330.19 48.72 52225.56 88888.00 2011-03-10 02:22:42.406 069 18330.04 48.71 52225.61 88888.00 2011-03-10 02:22:42.906 069 18329.91 48.72 52225.59 88888.00 2011-03-10 02:22:43.406 069 18330.12 48.78 52225.58 88888.00 2011-03-10 02:22:43.906 069 18330.08 48.78 52225.47 88888.00 2011-03-10 02:22:44.406 069 18329.90 48.77 52225.43 88888.00 2011-03-10 02:22:44.906 069 18330.12 48.75 52225.45 88888.00 2011-03-10 02:22:45.406 069 18330.40 48.69 52225.32 88888.00 2011-03-10 02:22:45.906 069 18330.42 48.59 52225.27 88888.00 2011-03-10 02:22:46.406 069 18330.32 48.57 52225.32 88888.00 2011-03-10 02:22:46.906 069 18330.12 48.64 52225.41 88888.00 2011-03-10 02:22:47.406 069 18330.33 48.69 52225.40 88888.00 2011-03-10 02:22:47.906 069 18329.99 48.69 52225.32 88888.00 2011-03-10 02:22:48.406 069 18329.91 48.70 52225.34 88888.00 2011-03-10 02:22:48.906 069 18329.98 48.75 52225.37 88888.00 2011-03-10 02:22:49.406 069 18330.15 48.71 52225.41 88888.00 2011-03-10 02:22:49.906 069 18330.44 48.78 52225.34 88888.00 2011-03-10 02:22:50.406 069 18330.58 48.81 52225.34 88888.00 2011-03-10 02:22:50.906 069 18330.62 48.76 52225.39 88888.00 2011-03-10 02:22:51.406 069 18330.63 48.73 52225.54 88888.00 2011-03-10 02:22:51.906 069 18330.58 48.74 52225.51 88888.00 2011-03-10 02:22:52.406 069 18330.71 48.75 52225.43 88888.00 2011-03-10 02:22:52.906 069 18330.64 48.71 52225.43 88888.00 2011-03-10 02:22:53.406 069 18330.24 48.75 52225.26 88888.00 2011-03-10 02:22:53.906 069 18330.07 48.76 52225.17 88888.00 2011-03-10 02:22:54.406 069 18330.04 48.74 52225.31 88888.00 2011-03-10 02:22:54.906 069 18330.02 48.66 52225.39 88888.00 2011-03-10 02:22:55.406 069 18330.39 48.67 52225.33 88888.00 2011-03-10 02:22:55.906 069 18330.41 48.58 52225.52 88888.00 2011-03-10 02:22:56.406 069 18330.19 48.52 52225.49 88888.00 2011-03-10 02:22:56.906 069 18330.33 48.48 52225.46 88888.00 2011-03-10 02:22:57.406 069 18330.15 48.41 52225.38 88888.00 2011-03-10 02:22:57.906 069 18330.45 48.38 52225.31 88888.00 2011-03-10 02:22:58.406 069 18330.64 48.39 52225.42 88888.00 2011-03-10 02:22:58.906 069 18330.68 48.45 52225.43 88888.00 2011-03-10 02:22:59.406 069 18330.49 48.48 52225.35 88888.00 2011-03-10 02:22:59.906 069 18330.28 48.39 52225.33 88888.00 2011-03-10 02:23:00.406 069 18330.15 48.39 52225.31 88888.00 2011-03-10 02:23:00.906 069 18330.27 48.42 52225.31 88888.00 2011-03-10 02:23:01.406 069 18330.42 48.48 52225.43 88888.00 2011-03-10 02:23:01.906 069 18330.51 48.54 52225.37 88888.00 2011-03-10 02:23:02.406 069 18330.13 48.55 52225.44 88888.00 2011-03-10 02:23:02.906 069 18329.97 48.52 52225.45 88888.00 2011-03-10 02:23:03.406 069 18330.23 48.45 52225.47 88888.00 2011-03-10 02:23:03.906 069 18330.55 48.41 52225.49 88888.00 2011-03-10 02:23:04.406 069 18330.57 48.39 52225.56 88888.00 2011-03-10 02:23:04.906 069 18330.61 48.37 52225.47 88888.00 2011-03-10 02:23:05.406 069 18330.56 48.38 52225.41 88888.00 2011-03-10 02:23:05.906 069 18330.64 48.47 52225.43 88888.00 2011-03-10 02:23:06.406 069 18330.53 48.56 52225.53 88888.00 2011-03-10 02:23:06.906 069 18330.30 48.58 52225.55 88888.00 2011-03-10 02:23:07.406 069 18330.25 48.61 52225.52 88888.00 2011-03-10 02:23:07.906 069 18330.54 48.56 52225.35 88888.00 2011-03-10 02:23:08.406 069 18330.56 48.52 52225.37 88888.00 2011-03-10 02:23:08.906 069 18330.25 48.55 52225.39 88888.00 2011-03-10 02:23:09.406 069 18330.18 48.54 52225.43 88888.00 2011-03-10 02:23:09.906 069 18330.24 48.55 52225.45 88888.00 2011-03-10 02:23:10.406 069 18330.52 48.65 52225.43 88888.00 2011-03-10 02:23:10.906 069 18330.61 48.65 52225.43 88888.00 2011-03-10 02:23:11.406 069 18330.62 48.67 52225.47 88888.00 2011-03-10 02:23:11.906 069 18330.58 48.70 52225.44 88888.00 2011-03-10 02:23:12.406 069 18330.66 48.78 52225.34 88888.00 2011-03-10 02:23:12.906 069 18330.36 48.79 52225.38 88888.00 2011-03-10 02:23:13.406 069 18330.20 48.82 52225.32 88888.00 2011-03-10 02:23:13.906 069 18330.20 48.81 52225.41 88888.00 2011-03-10 02:23:14.406 069 18330.40 48.75 52225.43 88888.00 2011-03-10 02:23:14.906 069 18330.74 48.81 52225.39 88888.00 2011-03-10 02:23:15.406 069 18330.42 48.81 52225.35 88888.00 2011-03-10 02:23:15.906 069 18330.49 48.87 52225.33 88888.00 2011-03-10 02:23:16.406 069 18330.71 48.93 52225.42 88888.00 2011-03-10 02:23:16.906 069 18330.66 48.96 52225.41 88888.00 2011-03-10 02:23:17.406 069 18330.61 48.96 52225.39 88888.00 2011-03-10 02:23:17.906 069 18330.54 48.93 52225.34 88888.00 2011-03-10 02:23:18.406 069 18330.67 48.96 52225.38 88888.00 2011-03-10 02:23:18.906 069 18330.72 48.88 52225.42 88888.00 2011-03-10 02:23:19.406 069 18330.44 48.90 52225.46 88888.00 2011-03-10 02:23:19.906 069 18330.18 49.01 52225.47 88888.00 2011-03-10 02:23:20.406 069 18330.34 49.02 52225.43 88888.00 2011-03-10 02:23:20.906 069 18330.54 49.05 52225.44 88888.00 2011-03-10 02:23:21.406 069 18330.24 49.08 52225.52 88888.00 2011-03-10 02:23:21.906 069 18330.34 49.09 52225.32 88888.00 2011-03-10 02:23:22.406 069 18330.65 49.07 52225.43 88888.00 2011-03-10 02:23:22.906 069 18330.67 49.01 52225.54 88888.00 2011-03-10 02:23:23.406 069 18330.34 49.02 52225.58 88888.00 2011-03-10 02:23:23.906 069 18330.24 49.02 52225.52 88888.00 2011-03-10 02:23:24.406 069 18330.39 48.98 52225.43 88888.00 2011-03-10 02:23:24.906 069 18330.64 49.03 52225.38 88888.00 2011-03-10 02:23:25.406 069 18330.44 49.11 52225.28 88888.00 2011-03-10 02:23:25.906 069 18330.22 49.16 52225.28 88888.00 2011-03-10 02:23:26.406 069 18330.14 49.19 52225.26 88888.00 2011-03-10 02:23:26.906 069 18330.12 49.15 52225.30 88888.00 2011-03-10 02:23:27.406 069 18330.18 49.09 52225.33 88888.00 2011-03-10 02:23:27.906 069 18330.57 49.07 52225.30 88888.00 2011-03-10 02:23:28.406 069 18330.40 49.07 52225.43 88888.00 2011-03-10 02:23:28.906 069 18330.56 48.99 52225.58 88888.00 2011-03-10 02:23:29.406 069 18330.52 48.95 52225.62 88888.00 2011-03-10 02:23:29.906 069 18330.63 48.98 52225.69 88888.00 2011-03-10 02:23:30.406 069 18330.44 48.91 52225.61 88888.00 2011-03-10 02:23:30.906 069 18330.55 48.84 52225.68 88888.00 2011-03-10 02:23:31.406 069 18330.73 48.96 52225.79 88888.00 2011-03-10 02:23:31.906 069 18330.90 48.98 52225.74 88888.00 2011-03-10 02:23:32.406 069 18330.79 49.00 52225.67 88888.00 2011-03-10 02:23:32.906 069 18330.62 49.06 52225.55 88888.00 2011-03-10 02:23:33.406 069 18330.57 49.02 52225.58 88888.00 2011-03-10 02:23:33.906 069 18330.87 49.07 52225.68 88888.00 2011-03-10 02:23:34.406 069 18330.83 49.05 52225.53 88888.00 2011-03-10 02:23:34.906 069 18330.35 49.02 52225.53 88888.00 2011-03-10 02:23:35.406 069 18330.33 48.96 52225.55 88888.00 2011-03-10 02:23:35.906 069 18330.35 49.03 52225.45 88888.00 2011-03-10 02:23:36.406 069 18330.60 49.08 52225.47 88888.00 2011-03-10 02:23:36.906 069 18330.41 48.99 52225.40 88888.00 2011-03-10 02:23:37.406 069 18330.36 49.09 52225.41 88888.00 2011-03-10 02:23:37.906 069 18330.42 49.11 52225.44 88888.00 2011-03-10 02:23:38.406 069 18330.62 49.03 52225.44 88888.00 2011-03-10 02:23:38.906 069 18330.52 49.08 52225.45 88888.00 2011-03-10 02:23:39.406 069 18330.27 49.19 52225.45 88888.00 2011-03-10 02:23:39.906 069 18330.23 49.22 52225.42 88888.00 2011-03-10 02:23:40.406 069 18330.20 49.29 52225.47 88888.00 2011-03-10 02:23:40.906 069 18330.15 49.29 52225.44 88888.00 2011-03-10 02:23:41.406 069 18330.45 49.33 52225.34 88888.00 2011-03-10 02:23:41.906 069 18330.32 49.36 52225.34 88888.00 2011-03-10 02:23:42.406 069 18330.34 49.42 52225.35 88888.00 2011-03-10 02:23:42.906 069 18330.69 49.44 52225.41 88888.00 2011-03-10 02:23:43.406 069 18330.82 49.45 52225.39 88888.00 2011-03-10 02:23:43.906 069 18330.63 49.45 52225.24 88888.00 2011-03-10 02:23:44.406 069 18330.69 49.49 52225.35 88888.00 2011-03-10 02:23:44.906 069 18330.83 49.46 52225.43 88888.00 2011-03-10 02:23:45.406 069 18330.71 49.48 52225.37 88888.00 2011-03-10 02:23:45.906 069 18330.43 49.56 52225.40 88888.00 2011-03-10 02:23:46.406 069 18330.30 49.54 52225.35 88888.00 2011-03-10 02:23:46.906 069 18330.23 49.52 52225.30 88888.00 2011-03-10 02:23:47.406 069 18330.20 49.53 52225.34 88888.00 2011-03-10 02:23:47.906 069 18330.31 49.57 52225.37 88888.00 2011-03-10 02:23:48.406 069 18330.38 49.62 52225.39 88888.00 2011-03-10 02:23:48.906 069 18330.51 49.72 52225.31 88888.00 2011-03-10 02:23:49.406 069 18330.63 49.76 52225.29 88888.00 2011-03-10 02:23:49.906 069 18330.45 49.76 52225.33 88888.00 2011-03-10 02:23:50.406 069 18330.54 49.73 52225.40 88888.00 2011-03-10 02:23:50.906 069 18330.82 49.75 52225.49 88888.00 2011-03-10 02:23:51.406 069 18330.86 49.80 52225.43 88888.00 2011-03-10 02:23:51.906 069 18330.66 49.80 52225.42 88888.00 2011-03-10 02:23:52.406 069 18330.54 49.86 52225.31 88888.00 2011-03-10 02:23:52.906 069 18330.68 49.86 52225.26 88888.00 2011-03-10 02:23:53.406 069 18330.83 49.86 52225.22 88888.00 2011-03-10 02:23:53.906 069 18330.65 49.84 52225.29 88888.00 2011-03-10 02:23:54.406 069 18330.91 49.85 52225.26 88888.00 2011-03-10 02:23:54.906 069 18331.07 49.90 52225.35 88888.00 2011-03-10 02:23:55.406 069 18331.07 49.88 52225.43 88888.00 2011-03-10 02:23:55.906 069 18330.64 49.97 52225.53 88888.00 2011-03-10 02:23:56.406 069 18330.42 50.02 52225.54 88888.00 2011-03-10 02:23:56.906 069 18330.56 50.00 52225.47 88888.00 2011-03-10 02:23:57.406 069 18330.51 49.96 52225.45 88888.00 2011-03-10 02:23:57.906 069 18330.46 49.99 52225.40 88888.00 2011-03-10 02:23:58.406 069 18330.77 49.98 52225.46 88888.00 2011-03-10 02:23:58.906 069 18330.97 49.99 52225.52 88888.00 2011-03-10 02:23:59.406 069 18330.61 49.99 52225.51 88888.00 2011-03-10 02:23:59.906 069 18330.56 49.94 52225.51 88888.00 2011-03-10 02:24:00.406 069 18330.60 50.05 52225.46 88888.00 2011-03-10 02:24:00.906 069 18330.53 50.09 52225.50 88888.00 2011-03-10 02:24:01.406 069 18330.73 50.10 52225.54 88888.00 2011-03-10 02:24:01.906 069 18330.93 50.07 52225.53 88888.00 2011-03-10 02:24:02.406 069 18330.78 50.02 52225.43 88888.00 2011-03-10 02:24:02.906 069 18330.77 49.97 52225.32 88888.00 2011-03-10 02:24:03.406 069 18330.50 50.02 52225.19 88888.00 2011-03-10 02:24:03.906 069 18330.60 50.01 52225.22 88888.00 2011-03-10 02:24:04.406 069 18330.68 50.05 52225.33 88888.00 2011-03-10 02:24:04.906 069 18330.47 50.08 52225.42 88888.00 2011-03-10 02:24:05.406 069 18330.50 50.04 52225.33 88888.00 2011-03-10 02:24:05.906 069 18330.67 50.02 52225.33 88888.00 2011-03-10 02:24:06.406 069 18330.63 50.06 52225.26 88888.00 2011-03-10 02:24:06.906 069 18330.69 50.06 52225.23 88888.00 2011-03-10 02:24:07.406 069 18330.89 49.99 52225.11 88888.00 2011-03-10 02:24:07.906 069 18330.72 49.98 52225.14 88888.00 2011-03-10 02:24:08.406 069 18330.57 50.04 52225.19 88888.00 2011-03-10 02:24:08.906 069 18330.67 50.14 52225.28 88888.00 2011-03-10 02:24:09.406 069 18330.91 50.13 52225.37 88888.00 2011-03-10 02:24:09.906 069 18330.98 50.09 52225.40 88888.00 2011-03-10 02:24:10.406 069 18331.27 50.11 52225.42 88888.00 2011-03-10 02:24:10.906 069 18331.25 50.04 52225.44 88888.00 2011-03-10 02:24:11.406 069 18330.84 50.11 52225.53 88888.00 2011-03-10 02:24:11.906 069 18330.82 50.22 52225.47 88888.00 2011-03-10 02:24:12.406 069 18330.95 50.16 52225.38 88888.00 2011-03-10 02:24:12.906 069 18330.83 50.20 52225.39 88888.00 2011-03-10 02:24:13.406 069 18330.77 50.15 52225.41 88888.00 2011-03-10 02:24:13.906 069 18330.77 50.08 52225.35 88888.00 2011-03-10 02:24:14.406 069 18330.78 50.09 52225.30 88888.00 2011-03-10 02:24:14.906 069 18330.83 50.08 52225.31 88888.00 2011-03-10 02:24:15.406 069 18331.06 50.19 52225.26 88888.00 2011-03-10 02:24:15.906 069 18331.31 50.15 52225.27 88888.00 2011-03-10 02:24:16.406 069 18331.18 50.11 52225.18 88888.00 2011-03-10 02:24:16.906 069 18330.88 50.12 52225.17 88888.00 2011-03-10 02:24:17.406 069 18330.88 50.08 52225.09 88888.00 2011-03-10 02:24:17.906 069 18331.29 50.07 52225.08 88888.00 2011-03-10 02:24:18.406 069 18331.50 50.08 52225.14 88888.00 2011-03-10 02:24:18.906 069 18331.38 50.19 52225.11 88888.00 2011-03-10 02:24:19.406 069 18331.04 50.32 52225.11 88888.00 2011-03-10 02:24:19.906 069 18330.99 50.16 52225.11 88888.00 2011-03-10 02:24:20.406 069 18330.97 50.11 52225.05 88888.00 2011-03-10 02:24:20.906 069 18331.09 50.23 52225.10 88888.00 2011-03-10 02:24:21.406 069 18331.21 50.30 52225.14 88888.00 2011-03-10 02:24:21.906 069 18331.04 50.33 52225.16 88888.00 2011-03-10 02:24:22.406 069 18331.31 50.35 52225.17 88888.00 2011-03-10 02:24:22.906 069 18331.64 50.31 52225.19 88888.00 2011-03-10 02:24:23.406 069 18331.75 50.26 52225.22 88888.00 2011-03-10 02:24:23.906 069 18331.69 50.22 52225.22 88888.00 2011-03-10 02:24:24.406 069 18331.45 50.21 52225.20 88888.00 2011-03-10 02:24:24.906 069 18331.41 50.08 52225.14 88888.00 2011-03-10 02:24:25.406 069 18331.33 50.03 52225.20 88888.00 2011-03-10 02:24:25.906 069 18331.56 50.04 52225.26 88888.00 2011-03-10 02:24:26.406 069 18331.74 50.07 52225.24 88888.00 2011-03-10 02:24:26.906 069 18331.85 50.03 52225.23 88888.00 2011-03-10 02:24:27.406 069 18331.86 49.96 52225.21 88888.00 2011-03-10 02:24:27.906 069 18331.65 50.01 52225.16 88888.00 2011-03-10 02:24:28.406 069 18331.53 50.09 52225.07 88888.00 2011-03-10 02:24:28.906 069 18331.55 50.12 52224.98 88888.00 2011-03-10 02:24:29.406 069 18331.51 50.11 52224.91 88888.00 2011-03-10 02:24:29.906 069 18331.33 50.10 52224.91 88888.00 2011-03-10 02:24:30.406 069 18331.16 50.15 52224.88 88888.00 2011-03-10 02:24:30.906 069 18331.22 50.09 52224.87 88888.00 2011-03-10 02:24:31.406 069 18331.63 50.18 52224.94 88888.00 2011-03-10 02:24:31.906 069 18331.48 50.19 52224.89 88888.00 2011-03-10 02:24:32.406 069 18331.30 50.16 52224.91 88888.00 2011-03-10 02:24:32.906 069 18331.51 50.18 52224.93 88888.00 2011-03-10 02:24:33.406 069 18331.83 50.20 52224.89 88888.00 2011-03-10 02:24:33.906 069 18331.91 50.20 52224.89 88888.00 2011-03-10 02:24:34.406 069 18331.81 50.23 52224.93 88888.00 2011-03-10 02:24:34.906 069 18331.65 50.18 52224.85 88888.00 2011-03-10 02:24:35.406 069 18331.55 50.10 52224.85 88888.00 2011-03-10 02:24:35.906 069 18331.77 50.08 52224.80 88888.00 2011-03-10 02:24:36.406 069 18331.60 50.04 52224.85 88888.00 2011-03-10 02:24:36.906 069 18331.52 50.05 52224.88 88888.00 2011-03-10 02:24:37.406 069 18331.61 50.10 52224.88 88888.00 2011-03-10 02:24:37.906 069 18331.80 50.11 52224.94 88888.00 2011-03-10 02:24:38.406 069 18332.15 50.07 52224.92 88888.00 2011-03-10 02:24:38.906 069 18332.08 50.09 52224.93 88888.00 2011-03-10 02:24:39.406 069 18331.80 50.09 52224.86 88888.00 2011-03-10 02:24:39.906 069 18331.66 50.13 52224.85 88888.00 2011-03-10 02:24:40.406 069 18331.71 50.15 52224.88 88888.00 2011-03-10 02:24:40.906 069 18331.65 50.18 52224.86 88888.00 2011-03-10 02:24:41.406 069 18331.66 50.21 52224.96 88888.00 2011-03-10 02:24:41.906 069 18331.60 50.20 52224.99 88888.00 2011-03-10 02:24:42.406 069 18331.66 50.18 52224.95 88888.00 2011-03-10 02:24:42.906 069 18331.65 50.05 52224.89 88888.00 2011-03-10 02:24:43.406 069 18331.50 50.01 52224.89 88888.00 2011-03-10 02:24:43.906 069 18331.56 50.09 52224.95 88888.00 2011-03-10 02:24:44.406 069 18331.59 50.03 52224.87 88888.00 2011-03-10 02:24:44.906 069 18331.63 50.01 52224.88 88888.00 2011-03-10 02:24:45.406 069 18331.74 50.00 52224.84 88888.00 2011-03-10 02:24:45.906 069 18331.66 50.01 52224.85 88888.00 2011-03-10 02:24:46.406 069 18331.60 50.02 52224.95 88888.00 2011-03-10 02:24:46.906 069 18331.63 50.09 52225.00 88888.00 2011-03-10 02:24:47.406 069 18331.95 50.09 52224.93 88888.00 2011-03-10 02:24:47.906 069 18331.96 50.10 52224.88 88888.00 2011-03-10 02:24:48.406 069 18331.93 50.05 52224.94 88888.00 2011-03-10 02:24:48.906 069 18331.86 49.96 52224.91 88888.00 2011-03-10 02:24:49.403 069 18331.74 49.95 52224.82 88888.00 2011-03-10 02:24:49.903 069 18331.62 50.00 52224.91 88888.00 2011-03-10 02:24:50.403 069 18331.64 50.01 52224.87 88888.00 2011-03-10 02:24:50.903 069 18331.87 49.95 52224.85 88888.00 2011-03-10 02:24:51.403 069 18332.21 49.93 52224.89 88888.00 2011-03-10 02:24:51.903 069 18332.34 49.88 52224.89 88888.00 2011-03-10 02:24:52.403 069 18331.97 49.91 52224.89 88888.00 2011-03-10 02:24:52.903 069 18331.65 50.00 52224.88 88888.00 2011-03-10 02:24:53.403 069 18331.92 50.04 52224.79 88888.00 2011-03-10 02:24:53.903 069 18332.08 50.09 52224.79 88888.00 2011-03-10 02:24:54.403 069 18331.97 50.06 52224.75 88888.00 2011-03-10 02:24:54.903 069 18331.66 49.99 52224.69 88888.00 2011-03-10 02:24:55.403 069 18331.64 49.94 52224.65 88888.00 2011-03-10 02:24:55.903 069 18331.62 49.86 52224.64 88888.00 2011-03-10 02:24:56.403 069 18331.50 49.90 52224.58 88888.00 2011-03-10 02:24:56.903 069 18331.47 49.90 52224.63 88888.00 2011-03-10 02:24:57.403 069 18331.77 49.91 52224.73 88888.00 2011-03-10 02:24:57.903 069 18331.86 49.90 52224.81 88888.00 2011-03-10 02:24:58.403 069 18331.76 49.88 52224.80 88888.00 2011-03-10 02:24:58.903 069 18331.80 49.86 52224.73 88888.00 2011-03-10 02:24:59.403 069 18331.97 49.87 52224.64 88888.00 2011-03-10 02:24:59.903 069 18331.82 49.82 52224.80 88888.00 2011-03-10 02:25:00.403 069 18332.32 49.77 52224.84 88888.00 2011-03-10 02:25:00.903 069 18332.16 49.75 52224.76 88888.00 2011-03-10 02:25:01.403 069 18332.03 49.82 52224.68 88888.00 2011-03-10 02:25:01.903 069 18332.29 49.80 52224.69 88888.00 2011-03-10 02:25:02.403 069 18332.39 49.77 52224.75 88888.00 2011-03-10 02:25:02.903 069 18332.10 49.80 52224.80 88888.00 2011-03-10 02:25:03.403 069 18331.93 49.78 52224.72 88888.00 2011-03-10 02:25:03.903 069 18331.97 49.79 52224.56 88888.00 2011-03-10 02:25:04.403 069 18332.32 49.80 52224.56 88888.00 2011-03-10 02:25:04.903 069 18332.12 49.79 52224.63 88888.00 2011-03-10 02:25:05.403 069 18331.98 49.77 52224.68 88888.00 2011-03-10 02:25:05.903 069 18331.93 49.77 52224.68 88888.00 2011-03-10 02:25:06.403 069 18332.13 49.67 52224.70 88888.00 2011-03-10 02:25:06.903 069 18332.24 49.63 52224.76 88888.00 2011-03-10 02:25:07.403 069 18332.03 49.64 52224.71 88888.00 2011-03-10 02:25:07.903 069 18331.78 49.65 52224.61 88888.00 2011-03-10 02:25:08.403 069 18332.10 49.64 52224.61 88888.00 2011-03-10 02:25:08.903 069 18331.98 49.60 52224.61 88888.00 2011-03-10 02:25:09.403 069 18331.87 49.59 52224.58 88888.00 2011-03-10 02:25:09.903 069 18331.85 49.55 52224.56 88888.00 2011-03-10 02:25:10.403 069 18332.05 49.45 52224.56 88888.00 2011-03-10 02:25:10.903 069 18332.01 49.46 52224.57 88888.00 2011-03-10 02:25:11.403 069 18331.86 49.46 52224.57 88888.00 2011-03-10 02:25:11.903 069 18331.88 49.41 52224.59 88888.00 2011-03-10 02:25:12.403 069 18331.87 49.43 52224.64 88888.00 2011-03-10 02:25:12.903 069 18332.21 49.39 52224.54 88888.00 2011-03-10 02:25:13.403 069 18331.98 49.35 52224.49 88888.00 2011-03-10 02:25:13.903 069 18331.93 49.35 52224.46 88888.00 2011-03-10 02:25:14.403 069 18332.06 49.39 52224.45 88888.00 2011-03-10 02:25:14.903 069 18332.53 49.39 52224.49 88888.00 2011-03-10 02:25:15.403 069 18332.56 49.38 52224.54 88888.00 2011-03-10 02:25:15.903 069 18332.58 49.33 52224.46 88888.00 2011-03-10 02:25:16.403 069 18332.31 49.33 52224.42 88888.00 2011-03-10 02:25:16.903 069 18332.08 49.28 52224.40 88888.00 2011-03-10 02:25:17.403 069 18332.05 49.30 52224.35 88888.00 2011-03-10 02:25:17.903 069 18332.16 49.30 52224.34 88888.00 2011-03-10 02:25:18.403 069 18332.09 49.27 52224.43 88888.00 2011-03-10 02:25:18.903 069 18331.99 49.25 52224.38 88888.00 2011-03-10 02:25:19.403 069 18331.95 49.24 52224.38 88888.00 2011-03-10 02:25:19.903 069 18331.96 49.25 52224.43 88888.00 2011-03-10 02:25:20.403 069 18331.91 49.24 52224.36 88888.00 2011-03-10 02:25:20.903 069 18331.97 49.20 52224.34 88888.00 2011-03-10 02:25:21.403 069 18332.23 49.14 52224.43 88888.00 2011-03-10 02:25:21.903 069 18332.05 49.10 52224.47 88888.00 2011-03-10 02:25:22.403 069 18332.01 49.12 52224.47 88888.00 2011-03-10 02:25:22.903 069 18332.04 49.12 52224.42 88888.00 2011-03-10 02:25:23.403 069 18332.08 49.08 52224.56 88888.00 2011-03-10 02:25:23.903 069 18332.20 49.03 52224.57 88888.00 2011-03-10 02:25:24.403 069 18331.99 49.03 52224.58 88888.00 2011-03-10 02:25:24.903 069 18331.92 49.01 52224.53 88888.00 2011-03-10 02:25:25.403 069 18331.93 48.97 52224.51 88888.00 2011-03-10 02:25:25.903 069 18332.13 48.96 52224.49 88888.00 2011-03-10 02:25:26.403 069 18332.23 48.96 52224.45 88888.00 2011-03-10 02:25:26.903 069 18332.03 49.01 52224.43 88888.00 2011-03-10 02:25:27.403 069 18332.29 48.99 52224.56 88888.00 2011-03-10 02:25:27.903 069 18332.35 49.00 52224.51 88888.00 2011-03-10 02:25:28.403 069 18332.04 48.98 52224.52 88888.00 2011-03-10 02:25:28.903 069 18331.91 48.94 52224.62 88888.00 2011-03-10 02:25:29.403 069 18331.88 48.94 52224.58 88888.00 2011-03-10 02:25:29.903 069 18332.30 48.95 52224.48 88888.00 2011-03-10 02:25:30.403 069 18332.14 48.86 52224.53 88888.00 2011-03-10 02:25:30.903 069 18332.07 48.88 52224.53 88888.00 2011-03-10 02:25:31.403 069 18331.96 48.85 52224.41 88888.00 2011-03-10 02:25:31.903 069 18332.05 48.87 52224.38 88888.00 2011-03-10 02:25:32.403 069 18331.91 48.86 52224.38 88888.00 2011-03-10 02:25:32.903 069 18331.98 48.86 52224.43 88888.00 2011-03-10 02:25:33.403 069 18332.16 48.87 52224.41 88888.00 2011-03-10 02:25:33.903 069 18332.08 48.90 52224.41 88888.00 2011-03-10 02:25:34.403 069 18332.35 48.90 52224.42 88888.00 2011-03-10 02:25:34.903 069 18332.38 48.86 52224.50 88888.00 2011-03-10 02:25:35.403 069 18332.09 48.87 52224.48 88888.00 2011-03-10 02:25:35.903 069 18332.08 48.85 52224.45 88888.00 2011-03-10 02:25:36.403 069 18332.10 48.78 52224.50 88888.00 2011-03-10 02:25:36.903 069 18332.09 48.84 52224.48 88888.00 2011-03-10 02:25:37.403 069 18332.26 48.79 52224.51 88888.00 2011-03-10 02:25:37.903 069 18332.56 48.75 52224.53 88888.00 2011-03-10 02:25:38.403 069 18332.64 48.78 52224.53 88888.00 2011-03-10 02:25:38.903 069 18332.61 48.88 52224.69 88888.00 2011-03-10 02:25:39.403 069 18332.45 48.94 52224.66 88888.00 2011-03-10 02:25:39.903 069 18332.16 48.95 52224.60 88888.00 2011-03-10 02:25:40.403 069 18332.08 48.96 52224.59 88888.00 2011-03-10 02:25:40.903 069 18332.09 48.96 52224.52 88888.00 2011-03-10 02:25:41.403 069 18332.14 48.93 52224.45 88888.00 2011-03-10 02:25:41.903 069 18332.31 48.88 52224.35 88888.00 2011-03-10 02:25:42.403 069 18332.06 48.89 52224.36 88888.00 2011-03-10 02:25:42.903 069 18332.30 48.82 52224.41 88888.00 2011-03-10 02:25:43.403 069 18332.46 48.80 52224.45 88888.00 2011-03-10 02:25:43.903 069 18332.35 48.80 52224.42 88888.00 2011-03-10 02:25:44.403 069 18332.25 48.90 52224.52 88888.00 2011-03-10 02:25:44.903 069 18332.17 48.90 52224.46 88888.00 2011-03-10 02:25:45.403 069 18332.17 48.80 52224.47 88888.00 2011-03-10 02:25:45.903 069 18332.18 48.88 52224.45 88888.00 2011-03-10 02:25:46.403 069 18332.03 48.86 52224.50 88888.00 2011-03-10 02:25:46.903 069 18332.29 48.92 52224.59 88888.00 2011-03-10 02:25:47.403 069 18332.27 48.94 52224.45 88888.00 2011-03-10 02:25:47.903 069 18332.10 48.88 52224.29 88888.00 2011-03-10 02:25:48.403 069 18332.15 48.82 52224.38 88888.00 2011-03-10 02:25:48.903 069 18332.56 48.82 52224.51 88888.00 2011-03-10 02:25:49.403 069 18332.45 48.87 52224.51 88888.00 2011-03-10 02:25:49.903 069 18332.13 48.87 52224.42 88888.00 2011-03-10 02:25:50.403 069 18332.16 48.79 52224.38 88888.00 2011-03-10 02:25:50.903 069 18332.19 48.82 52224.38 88888.00 2011-03-10 02:25:51.403 069 18332.07 48.87 52224.39 88888.00 2011-03-10 02:25:51.903 069 18332.07 48.81 52224.47 88888.00 2011-03-10 02:25:52.403 069 18331.90 48.74 52224.47 88888.00 2011-03-10 02:25:52.903 069 18331.91 48.73 52224.35 88888.00 2011-03-10 02:25:53.403 069 18331.95 48.68 52224.26 88888.00 2011-03-10 02:25:53.903 069 18331.91 48.64 52224.26 88888.00 2011-03-10 02:25:54.403 069 18332.14 48.64 52224.19 88888.00 2011-03-10 02:25:54.903 069 18332.57 48.65 52224.13 88888.00 2011-03-10 02:25:55.403 069 18332.47 48.66 52224.24 88888.00 2011-03-10 02:25:55.903 069 18332.27 48.65 52224.21 88888.00 2011-03-10 02:25:56.403 069 18332.06 48.67 52224.19 88888.00 2011-03-10 02:25:56.903 069 18332.19 48.68 52224.14 88888.00 2011-03-10 02:25:57.403 069 18332.49 48.72 52224.16 88888.00 2011-03-10 02:25:57.903 069 18332.62 48.70 52224.25 88888.00 2011-03-10 02:25:58.403 069 18332.75 48.67 52224.30 88888.00 2011-03-10 02:25:58.903 069 18332.57 48.64 52224.22 88888.00 2011-03-10 02:25:59.403 069 18332.24 48.70 52224.03 88888.00 2011-03-10 02:25:59.903 069 18332.18 48.70 52224.05 88888.00 2011-03-10 02:26:00.403 069 18332.53 48.70 52224.16 88888.00 2011-03-10 02:26:00.903 069 18332.43 48.65 52224.24 88888.00 2011-03-10 02:26:01.403 069 18332.18 48.69 52224.31 88888.00 2011-03-10 02:26:01.903 069 18332.16 48.70 52224.39 88888.00 2011-03-10 02:26:02.403 069 18332.25 48.69 52224.38 88888.00 2011-03-10 02:26:02.903 069 18332.23 48.66 52224.25 88888.00 2011-03-10 02:26:03.403 069 18332.36 48.74 52224.21 88888.00 2011-03-10 02:26:03.903 069 18332.72 48.77 52224.17 88888.00 2011-03-10 02:26:04.403 069 18332.81 48.74 52224.17 88888.00 2011-03-10 02:26:04.903 069 18332.83 48.69 52224.26 88888.00 2011-03-10 02:26:05.403 069 18332.79 48.73 52224.19 88888.00 2011-03-10 02:26:05.903 069 18332.54 48.84 52224.21 88888.00 2011-03-10 02:26:06.403 069 18332.27 48.78 52224.29 88888.00 2011-03-10 02:26:06.903 069 18332.25 48.80 52224.29 88888.00 2011-03-10 02:26:07.403 069 18332.30 48.86 52224.22 88888.00 2011-03-10 02:26:07.903 069 18332.67 48.78 52224.29 88888.00 2011-03-10 02:26:08.403 069 18332.69 48.81 52224.29 88888.00 2011-03-10 02:26:08.903 069 18332.39 48.81 52224.27 88888.00 2011-03-10 02:26:09.403 069 18332.37 48.77 52224.28 88888.00 2011-03-10 02:26:09.903 069 18332.62 48.76 52224.37 88888.00 2011-03-10 02:26:10.403 069 18332.54 48.72 52224.31 88888.00 2011-03-10 02:26:10.903 069 18332.38 48.70 52224.30 88888.00 2011-03-10 02:26:11.403 069 18332.67 48.72 52224.35 88888.00 2011-03-10 02:26:11.903 069 18332.84 48.85 52224.42 88888.00 2011-03-10 02:26:12.403 069 18332.63 48.81 52224.40 88888.00 2011-03-10 02:26:12.903 069 18332.81 48.67 52224.36 88888.00 2011-03-10 02:26:13.403 069 18332.93 48.58 52224.39 88888.00 2011-03-10 02:26:13.903 069 18332.84 48.66 52224.41 88888.00 2011-03-10 02:26:14.403 069 18332.73 48.66 52224.37 88888.00 2011-03-10 02:26:14.903 069 18332.89 48.67 52224.28 88888.00 2011-03-10 02:26:15.403 069 18332.72 48.66 52224.28 88888.00 2011-03-10 02:26:15.903 069 18332.40 48.69 52224.27 88888.00 2011-03-10 02:26:16.403 069 18332.36 48.75 52224.22 88888.00 2011-03-10 02:26:16.903 069 18332.29 48.72 52224.22 88888.00 2011-03-10 02:26:17.403 069 18332.30 48.67 52224.25 88888.00 2011-03-10 02:26:17.903 069 18332.50 48.63 52224.19 88888.00 2011-03-10 02:26:18.403 069 18332.57 48.62 52224.17 88888.00 2011-03-10 02:26:18.903 069 18332.85 48.61 52224.12 88888.00 2011-03-10 02:26:19.403 069 18332.86 48.59 52224.12 88888.00 2011-03-10 02:26:19.903 069 18332.69 48.62 52224.17 88888.00 2011-03-10 02:26:20.403 069 18332.94 48.59 52224.15 88888.00 2011-03-10 02:26:20.903 069 18332.70 48.62 52224.02 88888.00 2011-03-10 02:26:21.403 069 18332.57 48.57 52224.06 88888.00 2011-03-10 02:26:21.903 069 18332.49 48.55 52224.08 88888.00 2011-03-10 02:26:22.403 069 18332.46 48.55 52224.07 88888.00 2011-03-10 02:26:22.903 069 18332.41 48.53 52224.07 88888.00 2011-03-10 02:26:23.403 069 18332.40 48.47 52224.10 88888.00 2011-03-10 02:26:23.903 069 18332.63 48.45 52224.12 88888.00 2011-03-10 02:26:24.403 069 18332.60 48.39 52224.12 88888.00 2011-03-10 02:26:24.903 069 18332.83 48.42 52223.99 88888.00 2011-03-10 02:26:25.403 069 18332.79 48.41 52224.00 88888.00 2011-03-10 02:26:25.903 069 18332.53 48.43 52224.04 88888.00 2011-03-10 02:26:26.403 069 18332.73 48.34 52223.96 88888.00 2011-03-10 02:26:26.903 069 18332.62 48.30 52224.04 88888.00 2011-03-10 02:26:27.403 069 18332.48 48.29 52224.07 88888.00 2011-03-10 02:26:27.903 069 18332.62 48.25 52224.03 88888.00 2011-03-10 02:26:28.403 069 18332.54 48.31 52223.94 88888.00 2011-03-10 02:26:28.903 069 18332.37 48.35 52224.03 88888.00 2011-03-10 02:26:29.403 069 18332.52 48.38 52223.96 88888.00 2011-03-10 02:26:29.903 069 18332.45 48.32 52223.94 88888.00 2011-03-10 02:26:30.403 069 18332.66 48.32 52224.03 88888.00 2011-03-10 02:26:30.903 069 18332.93 48.31 52224.00 88888.00 2011-03-10 02:26:31.403 069 18332.56 48.28 52224.03 88888.00 2011-03-10 02:26:31.903 069 18332.78 48.24 52223.94 88888.00 2011-03-10 02:26:32.403 069 18333.01 48.23 52223.88 88888.00 2011-03-10 02:26:32.903 069 18332.97 48.23 52223.89 88888.00 2011-03-10 02:26:33.403 069 18332.63 48.25 52223.99 88888.00 2011-03-10 02:26:33.903 069 18332.51 48.20 52224.13 88888.00 2011-03-10 02:26:34.403 069 18332.54 48.26 52224.04 88888.00 2011-03-10 02:26:34.903 069 18332.93 48.26 52223.94 88888.00 2011-03-10 02:26:35.403 069 18333.13 48.24 52223.90 88888.00 2011-03-10 02:26:35.903 069 18333.06 48.20 52223.88 88888.00 2011-03-10 02:26:36.403 069 18332.89 48.27 52223.90 88888.00 2011-03-10 02:26:36.903 069 18332.60 48.31 52223.98 88888.00 2011-03-10 02:26:37.403 069 18332.94 48.26 52223.88 88888.00 2011-03-10 02:26:37.903 069 18332.90 48.21 52223.84 88888.00 2011-03-10 02:26:38.403 069 18332.68 48.12 52223.96 88888.00 2011-03-10 02:26:38.903 069 18332.88 48.09 52224.02 88888.00 2011-03-10 02:26:39.403 069 18333.05 48.05 52224.10 88888.00 2011-03-10 02:26:39.903 069 18333.07 48.01 52223.96 88888.00 2011-03-10 02:26:40.403 069 18333.11 47.94 52223.91 88888.00 2011-03-10 02:26:40.903 069 18332.80 47.85 52223.82 88888.00 2011-03-10 02:26:41.403 069 18332.81 47.86 52223.70 88888.00 2011-03-10 02:26:41.903 069 18333.19 47.88 52223.79 88888.00 2011-03-10 02:26:42.403 069 18333.42 47.91 52223.79 88888.00 2011-03-10 02:26:42.903 069 18333.46 47.92 52223.80 88888.00 2011-03-10 02:26:43.403 069 18333.33 47.87 52223.82 88888.00 2011-03-10 02:26:43.903 069 18333.13 47.87 52223.77 88888.00 2011-03-10 02:26:44.403 069 18333.10 47.93 52223.83 88888.00 2011-03-10 02:26:44.903 069 18333.18 47.94 52223.78 88888.00 2011-03-10 02:26:45.403 069 18332.85 47.92 52223.81 88888.00 2011-03-10 02:26:45.903 069 18332.62 47.88 52223.78 88888.00 2011-03-10 02:26:46.403 069 18332.72 47.87 52223.68 88888.00 2011-03-10 02:26:46.903 069 18333.11 47.82 52223.63 88888.00 2011-03-10 02:26:47.403 069 18333.22 47.81 52223.65 88888.00 2011-03-10 02:26:47.903 069 18332.83 47.86 52223.68 88888.00 2011-03-10 02:26:48.403 069 18332.88 47.84 52223.71 88888.00 2011-03-10 02:26:48.903 069 18332.95 47.77 52223.69 88888.00 2011-03-10 02:26:49.403 069 18332.93 47.71 52223.61 88888.00 2011-03-10 02:26:49.903 069 18333.08 47.71 52223.59 88888.00 2011-03-10 02:26:50.403 069 18332.89 47.73 52223.68 88888.00 2011-03-10 02:26:50.903 069 18332.68 47.76 52223.72 88888.00 2011-03-10 02:26:51.403 069 18332.47 47.79 52223.66 88888.00 2011-03-10 02:26:51.903 069 18332.57 47.79 52223.68 88888.00 2011-03-10 02:26:52.403 069 18333.12 47.73 52223.67 88888.00 2011-03-10 02:26:52.903 069 18333.26 47.71 52223.56 88888.00 2011-03-10 02:26:53.403 069 18333.33 47.71 52223.63 88888.00 2011-03-10 02:26:53.903 069 18333.30 47.76 52223.59 88888.00 2011-03-10 02:26:54.403 069 18333.06 47.73 52223.48 88888.00 2011-03-10 02:26:54.903 069 18333.10 47.66 52223.49 88888.00 2011-03-10 02:26:55.403 069 18333.05 47.64 52223.40 88888.00 2011-03-10 02:26:55.903 069 18332.84 47.62 52223.52 88888.00 2011-03-10 02:26:56.403 069 18332.59 47.61 52223.59 88888.00 2011-03-10 02:26:56.903 069 18332.69 47.59 52223.56 88888.00 2011-03-10 02:26:57.403 069 18332.84 47.61 52223.65 88888.00 2011-03-10 02:26:57.903 069 18332.82 47.64 52223.52 88888.00 2011-03-10 02:26:58.403 069 18332.84 47.63 52223.59 88888.00 2011-03-10 02:26:58.903 069 18332.85 47.57 52223.70 88888.00 2011-03-10 02:26:59.403 069 18332.69 47.55 52223.66 88888.00 2011-03-10 02:26:59.903 069 18332.84 47.51 52223.57 88888.00 2011-03-10 02:27:00.403 069 18333.07 47.42 52223.48 88888.00 2011-03-10 02:27:00.903 069 18332.75 47.41 52223.42 88888.00 2011-03-10 02:27:01.403 069 18332.77 47.46 52223.57 88888.00 2011-03-10 02:27:01.903 069 18332.81 47.42 52223.57 88888.00 2011-03-10 02:27:02.403 069 18332.80 47.40 52223.49 88888.00 2011-03-10 02:27:02.903 069 18332.84 47.41 52223.42 88888.00 2011-03-10 02:27:03.403 069 18332.81 47.35 52223.49 88888.00 2011-03-10 02:27:03.903 069 18332.97 47.28 52223.43 88888.00 2011-03-10 02:27:04.403 069 18333.14 47.32 52223.42 88888.00 2011-03-10 02:27:04.903 069 18333.14 47.22 52223.46 88888.00 2011-03-10 02:27:05.403 069 18332.79 47.22 52223.47 88888.00 2011-03-10 02:27:05.903 069 18332.85 47.32 52223.47 88888.00 2011-03-10 02:27:06.403 069 18332.90 47.30 52223.40 88888.00 2011-03-10 02:27:06.903 069 18332.73 47.26 52223.33 88888.00 2011-03-10 02:27:07.403 069 18332.77 47.22 52223.24 88888.00 2011-03-10 02:27:07.903 069 18332.75 47.15 52223.22 88888.00 2011-03-10 02:27:08.403 069 18332.75 47.14 52223.25 88888.00 2011-03-10 02:27:08.903 069 18332.78 47.16 52223.23 88888.00 2011-03-10 02:27:09.403 069 18332.73 47.15 52223.27 88888.00 2011-03-10 02:27:09.903 069 18332.74 47.13 52223.43 88888.00 2011-03-10 02:27:10.403 069 18332.84 47.07 52223.44 88888.00 2011-03-10 02:27:10.903 069 18333.10 47.12 52223.43 88888.00 2011-03-10 02:27:11.403 069 18332.91 47.15 52223.25 88888.00 2011-03-10 02:27:11.903 069 18332.89 47.05 52223.19 88888.00 2011-03-10 02:27:12.403 069 18332.82 47.11 52223.31 88888.00 2011-03-10 02:27:12.903 069 18332.84 47.21 52223.30 88888.00 2011-03-10 02:27:13.403 069 18333.14 47.26 52223.20 88888.00 2011-03-10 02:27:13.903 069 18333.00 47.28 52223.29 88888.00 2011-03-10 02:27:14.403 069 18332.85 47.33 52223.41 88888.00 2011-03-10 02:27:14.903 069 18332.81 47.33 52223.34 88888.00 2011-03-10 02:27:15.403 069 18332.83 47.34 52223.25 88888.00 2011-03-10 02:27:15.903 069 18332.78 47.30 52223.31 88888.00 2011-03-10 02:27:16.403 069 18332.73 47.19 52223.31 88888.00 2011-03-10 02:27:16.903 069 18332.92 47.20 52223.30 88888.00 2011-03-10 02:27:17.403 069 18333.11 47.20 52223.31 88888.00 2011-03-10 02:27:17.903 069 18333.22 47.16 52223.35 88888.00 2011-03-10 02:27:18.403 069 18333.28 47.14 52223.36 88888.00 2011-03-10 02:27:18.903 069 18333.35 47.12 52223.31 88888.00 2011-03-10 02:27:19.403 069 18333.23 47.12 52223.31 88888.00 2011-03-10 02:27:19.903 069 18332.84 47.15 52223.22 88888.00 2011-03-10 02:27:20.403 069 18332.69 47.05 52223.20 88888.00 2011-03-10 02:27:20.903 069 18332.71 46.89 52223.22 88888.00 2011-03-10 02:27:21.403 069 18332.67 47.00 52223.27 88888.00 2011-03-10 02:27:21.903 069 18332.61 46.98 52223.29 88888.00 2011-03-10 02:27:22.403 069 18332.73 46.96 52223.33 88888.00 2011-03-10 02:27:22.903 069 18332.96 46.93 52223.22 88888.00 2011-03-10 02:27:23.403 069 18333.22 46.97 52223.08 88888.00 2011-03-10 02:27:23.903 069 18332.89 46.88 52223.13 88888.00 2011-03-10 02:27:24.403 069 18332.91 46.86 52223.14 88888.00 2011-03-10 02:27:24.903 069 18332.88 46.88 52223.14 88888.00 2011-03-10 02:27:25.403 069 18332.75 46.89 52223.09 88888.00 2011-03-10 02:27:25.903 069 18332.74 46.94 52223.10 88888.00 2011-03-10 02:27:26.403 069 18332.54 46.92 52223.08 88888.00 2011-03-10 02:27:26.903 069 18332.62 46.90 52223.05 88888.00 2011-03-10 02:27:27.403 069 18333.00 46.85 52223.03 88888.00 2011-03-10 02:27:27.903 069 18333.13 46.74 52223.05 88888.00 2011-03-10 02:27:28.403 069 18333.00 46.74 52222.82 88888.00 2011-03-10 02:27:28.903 069 18333.06 46.80 52222.78 88888.00 2011-03-10 02:27:29.403 069 18333.23 46.76 52222.79 88888.00 2011-03-10 02:27:29.903 069 18333.28 46.67 52222.86 88888.00 2011-03-10 02:27:30.403 069 18333.33 46.61 52222.79 88888.00 2011-03-10 02:27:30.903 069 18333.02 46.61 52222.67 88888.00 2011-03-10 02:27:31.403 069 18332.71 46.59 52222.65 88888.00 2011-03-10 02:27:31.903 069 18332.89 46.47 52222.76 88888.00 2011-03-10 02:27:32.403 069 18332.82 46.48 52222.79 88888.00 2011-03-10 02:27:32.903 069 18332.75 46.48 52222.95 88888.00 2011-03-10 02:27:33.403 069 18332.97 46.55 52223.12 88888.00 2011-03-10 02:27:33.903 069 18333.22 46.51 52223.03 88888.00 2011-03-10 02:27:34.403 069 18333.15 46.41 52222.95 88888.00 2011-03-10 02:27:34.903 069 18332.79 46.39 52222.80 88888.00 2011-03-10 02:27:35.403 069 18332.58 46.39 52222.82 88888.00 2011-03-10 02:27:35.903 069 18332.96 46.37 52222.77 88888.00 2011-03-10 02:27:36.403 069 18333.16 46.43 52222.76 88888.00 2011-03-10 02:27:36.903 069 18332.73 46.47 52222.75 88888.00 2011-03-10 02:27:37.403 069 18332.63 46.45 52222.67 88888.00 2011-03-10 02:27:37.903 069 18332.66 46.36 52222.73 88888.00 2011-03-10 02:27:38.403 069 18332.91 46.32 52222.98 88888.00 2011-03-10 02:27:38.903 069 18332.71 46.36 52223.05 88888.00 2011-03-10 02:27:39.403 069 18332.64 46.33 52223.01 88888.00 2011-03-10 02:27:39.903 069 18332.56 46.31 52222.97 88888.00 2011-03-10 02:27:40.403 069 18332.63 46.33 52222.90 88888.00 2011-03-10 02:27:40.903 069 18332.69 46.27 52222.85 88888.00 2011-03-10 02:27:41.403 069 18332.92 46.27 52222.86 88888.00 2011-03-10 02:27:41.903 069 18332.77 46.28 52222.89 88888.00 2011-03-10 02:27:42.403 069 18332.63 46.31 52222.92 88888.00 2011-03-10 02:27:42.903 069 18332.62 46.37 52222.89 88888.00 2011-03-10 02:27:43.403 069 18332.60 46.28 52222.88 88888.00 2011-03-10 02:27:43.903 069 18332.67 46.24 52222.90 88888.00 2011-03-10 02:27:44.403 069 18332.94 46.23 52222.85 88888.00 2011-03-10 02:27:44.903 069 18333.17 46.28 52222.77 88888.00 2011-03-10 02:27:45.403 069 18333.10 46.25 52222.74 88888.00 2011-03-10 02:27:45.903 069 18332.83 46.19 52222.77 88888.00 2011-03-10 02:27:46.403 069 18333.21 46.11 52222.63 88888.00 2011-03-10 02:27:46.903 069 18333.36 46.11 52222.63 88888.00 2011-03-10 02:27:47.403 069 18333.26 46.12 52222.64 88888.00 2011-03-10 02:27:47.903 069 18333.08 46.12 52222.59 88888.00 2011-03-10 02:27:48.403 069 18332.71 46.11 52222.64 88888.00 2011-03-10 02:27:48.903 069 18332.64 46.06 52222.69 88888.00 2011-03-10 02:27:49.403 069 18332.69 45.98 52222.73 88888.00 2011-03-10 02:27:49.903 069 18332.77 46.01 52222.86 88888.00 2011-03-10 02:27:50.403 069 18333.02 45.94 52222.87 88888.00 2011-03-10 02:27:50.903 069 18332.90 46.00 52222.89 88888.00 2011-03-10 02:27:51.403 069 18332.73 46.04 52222.90 88888.00 2011-03-10 02:27:51.903 069 18332.67 46.04 52222.77 88888.00 2011-03-10 02:27:52.403 069 18332.52 46.03 52222.79 88888.00 2011-03-10 02:27:52.903 069 18332.80 46.08 52223.06 88888.00 2011-03-10 02:27:53.403 069 18332.99 45.99 52222.99 88888.00 2011-03-10 02:27:53.903 069 18332.85 45.90 52222.96 88888.00 2011-03-10 02:27:54.403 069 18332.85 45.93 52223.12 88888.00 2011-03-10 02:27:54.903 069 18333.01 45.90 52223.07 88888.00 2011-03-10 02:27:55.403 069 18333.15 45.93 52222.91 88888.00 2011-03-10 02:27:55.903 069 18332.91 45.87 52222.97 88888.00 2011-03-10 02:27:56.403 069 18333.13 45.82 52223.05 88888.00 2011-03-10 02:27:56.903 069 18332.84 45.86 52223.06 88888.00 2011-03-10 02:27:57.403 069 18332.75 45.81 52223.19 88888.00 2011-03-10 02:27:57.903 069 18332.63 45.82 52223.13 88888.00 2011-03-10 02:27:58.403 069 18332.59 45.78 52223.07 88888.00 2011-03-10 02:27:58.903 069 18332.54 45.73 52223.08 88888.00 2011-03-10 02:27:59.403 069 18332.51 45.72 52222.99 88888.00 2011-03-10 02:27:59.903 069 18332.57 45.72 52222.96 88888.00 2011-03-10 02:28:00.403 069 18332.53 45.67 52222.98 88888.00 2011-03-10 02:28:00.903 069 18332.85 45.65 52222.80 88888.00 2011-03-10 02:28:01.403 069 18332.92 45.65 52222.69 88888.00 2011-03-10 02:28:01.903 069 18333.02 45.64 52222.78 88888.00 2011-03-10 02:28:02.403 069 18333.02 45.55 52222.68 88888.00 2011-03-10 02:28:02.903 069 18332.77 45.62 52222.59 88888.00 2011-03-10 02:28:03.403 069 18332.37 45.54 52222.65 88888.00 2011-03-10 02:28:03.903 069 18332.21 45.46 52222.72 88888.00 2011-03-10 02:28:04.403 069 18332.18 45.49 52222.72 88888.00 2011-03-10 02:28:04.903 069 18332.26 45.48 52222.78 88888.00 2011-03-10 02:28:05.403 069 18332.29 45.55 52222.84 88888.00 2011-03-10 02:28:05.903 069 18332.21 45.52 52222.84 88888.00 2011-03-10 02:28:06.403 069 18332.52 45.48 52222.86 88888.00 2011-03-10 02:28:06.903 069 18332.78 45.53 52222.87 88888.00 2011-03-10 02:28:07.403 069 18332.60 45.58 52222.84 88888.00 2011-03-10 02:28:07.903 069 18332.50 45.57 52222.74 88888.00 2011-03-10 02:28:08.403 069 18332.42 45.48 52222.68 88888.00 2011-03-10 02:28:08.903 069 18332.31 45.46 52222.71 88888.00 2011-03-10 02:28:09.403 069 18332.12 45.46 52222.80 88888.00 2011-03-10 02:28:09.903 069 18332.27 45.39 52222.86 88888.00 2011-03-10 02:28:10.403 069 18332.50 45.33 52222.82 88888.00 2011-03-10 02:28:10.903 069 18332.27 45.38 52222.78 88888.00 2011-03-10 02:28:11.403 069 18332.24 45.40 52222.79 88888.00 2011-03-10 02:28:11.903 069 18332.41 45.35 52222.87 88888.00 2011-03-10 02:28:12.403 069 18332.59 45.26 52222.86 88888.00 2011-03-10 02:28:12.903 069 18332.57 45.21 52222.83 88888.00 2011-03-10 02:28:13.403 069 18332.34 45.33 52222.83 88888.00 2011-03-10 02:28:13.903 069 18332.13 45.32 52222.92 88888.00 2011-03-10 02:28:14.403 069 18332.41 45.26 52222.96 88888.00 2011-03-10 02:28:14.903 069 18332.62 45.21 52223.06 88888.00 2011-03-10 02:28:15.403 069 18332.38 45.19 52223.00 88888.00 2011-03-10 02:28:15.903 069 18332.09 45.03 52222.91 88888.00 2011-03-10 02:28:16.403 069 18332.06 45.05 52222.82 88888.00 2011-03-10 02:28:16.903 069 18332.04 45.05 52222.84 88888.00 2011-03-10 02:28:17.403 069 18332.42 45.05 52222.94 88888.00 2011-03-10 02:28:17.903 069 18332.72 45.06 52222.94 88888.00 2011-03-10 02:28:18.403 069 18332.68 44.99 52222.90 88888.00 2011-03-10 02:28:18.903 069 18332.61 44.87 52222.92 88888.00 2011-03-10 02:28:19.403 069 18332.68 44.86 52222.95 88888.00 2011-03-10 02:28:19.903 069 18332.66 44.85 52222.85 88888.00 2011-03-10 02:28:20.403 069 18332.69 44.81 52222.83 88888.00 2011-03-10 02:28:20.903 069 18332.72 44.88 52222.77 88888.00 2011-03-10 02:28:21.403 069 18332.74 44.88 52222.77 88888.00 2011-03-10 02:28:21.903 069 18332.32 44.89 52222.78 88888.00 2011-03-10 02:28:22.403 069 18332.09 44.87 52222.84 88888.00 2011-03-10 02:28:22.903 069 18332.25 44.78 52222.75 88888.00 2011-03-10 02:28:23.403 069 18332.66 44.66 52222.65 88888.00 2011-03-10 02:28:23.903 069 18332.66 44.66 52222.68 88888.00 2011-03-10 02:28:24.403 069 18332.25 44.70 52222.69 88888.00 2011-03-10 02:28:24.903 069 18332.19 44.66 52222.71 88888.00 2011-03-10 02:28:25.403 069 18332.43 44.65 52222.71 88888.00 2011-03-10 02:28:25.903 069 18332.31 44.63 52222.63 88888.00 2011-03-10 02:28:26.403 069 18332.13 44.65 52222.66 88888.00 2011-03-10 02:28:26.903 069 18332.29 44.64 52222.72 88888.00 2011-03-10 02:28:27.403 069 18332.27 44.60 52222.92 88888.00 2011-03-10 02:28:27.903 069 18332.28 44.55 52222.92 88888.00 2011-03-10 02:28:28.403 069 18332.40 44.62 52222.85 88888.00 2011-03-10 02:28:28.903 069 18332.26 44.59 52222.80 88888.00 2011-03-10 02:28:29.403 069 18332.36 44.54 52222.84 88888.00 2011-03-10 02:28:29.903 069 18332.38 44.54 52222.83 88888.00 2011-03-10 02:28:30.403 069 18332.21 44.62 52222.77 88888.00 2011-03-10 02:28:30.903 069 18332.24 44.64 52222.74 88888.00 2011-03-10 02:28:31.403 069 18332.14 44.58 52222.64 88888.00 2011-03-10 02:28:31.903 069 18332.28 44.59 52222.72 88888.00 2011-03-10 02:28:32.403 069 18332.21 44.59 52222.74 88888.00 2011-03-10 02:28:32.903 069 18332.27 44.58 52222.80 88888.00 2011-03-10 02:28:33.403 069 18332.39 44.57 52222.87 88888.00 2011-03-10 02:28:33.903 069 18332.02 44.51 52222.88 88888.00 2011-03-10 02:28:34.403 069 18331.97 44.45 52222.89 88888.00 2011-03-10 02:28:34.903 069 18332.26 44.46 52222.91 88888.00 2011-03-10 02:28:35.403 069 18332.36 44.43 52222.85 88888.00 2011-03-10 02:28:35.903 069 18332.50 44.45 52222.80 88888.00 2011-03-10 02:28:36.403 069 18332.23 44.51 52222.88 88888.00 2011-03-10 02:28:36.903 069 18332.15 44.48 52222.86 88888.00 2011-03-10 02:28:37.403 069 18332.09 44.41 52222.88 88888.00 2011-03-10 02:28:37.903 069 18331.90 44.38 52222.88 88888.00 2011-03-10 02:28:38.403 069 18332.10 44.36 52222.76 88888.00 2011-03-10 02:28:38.903 069 18332.42 44.35 52222.69 88888.00 2011-03-10 02:28:39.403 069 18332.27 44.36 52222.69 88888.00 2011-03-10 02:28:39.903 069 18331.84 44.41 52222.68 88888.00 2011-03-10 02:28:40.403 069 18331.97 44.34 52222.68 88888.00 2011-03-10 02:28:40.903 069 18332.27 44.22 52222.59 88888.00 2011-03-10 02:28:41.403 069 18332.27 44.27 52222.67 88888.00 2011-03-10 02:28:41.903 069 18331.96 44.30 52222.64 88888.00 2011-03-10 02:28:42.403 069 18332.12 44.31 52222.66 88888.00 2011-03-10 02:28:42.903 069 18331.93 44.29 52222.66 88888.00 2011-03-10 02:28:43.403 069 18331.87 44.22 52222.74 88888.00 2011-03-10 02:28:43.903 069 18331.69 44.27 52222.78 88888.00 2011-03-10 02:28:44.403 069 18331.63 44.29 52222.74 88888.00 2011-03-10 02:28:44.903 069 18331.70 44.27 52222.68 88888.00 2011-03-10 02:28:45.403 069 18331.67 44.19 52222.80 88888.00 2011-03-10 02:28:45.903 069 18331.69 44.23 52222.87 88888.00 2011-03-10 02:28:46.403 069 18331.70 44.20 52222.76 88888.00 2011-03-10 02:28:46.903 069 18331.73 44.18 52222.80 88888.00 2011-03-10 02:28:47.403 069 18331.80 44.05 52222.92 88888.00 2011-03-10 02:28:47.903 069 18331.74 44.00 52222.84 88888.00 2011-03-10 02:28:48.403 069 18331.90 44.07 52222.80 88888.00 2011-03-10 02:28:48.903 069 18331.85 44.07 52222.84 88888.00 2011-03-10 02:28:49.403 069 18331.85 44.10 52222.92 88888.00 2011-03-10 02:28:49.903 069 18331.51 44.13 52222.83 88888.00 2011-03-10 02:28:50.403 069 18331.58 44.19 52222.78 88888.00 2011-03-10 02:28:50.903 069 18331.65 44.11 52222.72 88888.00 2011-03-10 02:28:51.403 069 18331.74 44.16 52222.63 88888.00 2011-03-10 02:28:51.903 069 18332.08 44.10 52222.63 88888.00 2011-03-10 02:28:52.403 069 18332.06 43.99 52222.72 88888.00 2011-03-10 02:28:52.903 069 18332.07 44.02 52222.68 88888.00 2011-03-10 02:28:53.403 069 18331.84 44.04 52222.72 88888.00 2011-03-10 02:28:53.903 069 18331.75 43.99 52222.87 88888.00 2011-03-10 02:28:54.403 069 18331.72 43.97 52222.76 88888.00 2011-03-10 02:28:54.903 069 18331.56 43.99 52222.73 88888.00 2011-03-10 02:28:55.403 069 18331.67 43.98 52222.72 88888.00 2011-03-10 02:28:55.903 069 18331.72 43.95 52222.75 88888.00 2011-03-10 02:28:56.403 069 18331.80 43.88 52222.75 88888.00 2011-03-10 02:28:56.903 069 18331.81 43.85 52222.71 88888.00 2011-03-10 02:28:57.403 069 18331.83 43.88 52222.60 88888.00 2011-03-10 02:28:57.903 069 18332.04 43.93 52222.59 88888.00 2011-03-10 02:28:58.403 069 18332.24 43.92 52222.74 88888.00 2011-03-10 02:28:58.903 069 18332.34 43.93 52222.84 88888.00 2011-03-10 02:28:59.403 069 18332.38 43.96 52222.94 88888.00 2011-03-10 02:28:59.903 069 18331.97 43.96 52222.95 88888.00 2011-03-10 02:29:00.403 069 18331.74 43.89 52222.86 88888.00 2011-03-10 02:29:00.903 069 18332.08 43.86 52222.80 88888.00 2011-03-10 02:29:01.403 069 18331.98 43.93 52222.85 88888.00 2011-03-10 02:29:01.903 069 18331.77 43.95 52222.82 88888.00 2011-03-10 02:29:02.403 069 18332.02 43.98 52222.78 88888.00 2011-03-10 02:29:02.903 069 18332.37 44.06 52222.78 88888.00 2011-03-10 02:29:03.403 069 18331.90 44.03 52222.75 88888.00 2011-03-10 02:29:03.903 069 18331.73 43.96 52222.79 88888.00 2011-03-10 02:29:04.403 069 18331.71 43.91 52222.71 88888.00 2011-03-10 02:29:04.903 069 18332.02 43.89 52222.65 88888.00 2011-03-10 02:29:05.403 069 18332.20 43.85 52222.69 88888.00 2011-03-10 02:29:05.903 069 18332.01 43.81 52222.69 88888.00 2011-03-10 02:29:06.403 069 18331.65 43.87 52222.71 88888.00 2011-03-10 02:29:06.903 069 18331.56 43.89 52222.74 88888.00 2011-03-10 02:29:07.403 069 18331.56 43.88 52222.78 88888.00 2011-03-10 02:29:07.903 069 18331.72 43.92 52222.77 88888.00 2011-03-10 02:29:08.403 069 18331.75 43.92 52222.69 88888.00 2011-03-10 02:29:08.903 069 18331.84 43.87 52222.61 88888.00 2011-03-10 02:29:09.403 069 18332.04 43.82 52222.73 88888.00 2011-03-10 02:29:09.903 069 18332.32 43.88 52222.76 88888.00 2011-03-10 02:29:10.403 069 18332.38 43.92 52222.72 88888.00 2011-03-10 02:29:10.903 069 18332.32 43.84 52222.76 88888.00 2011-03-10 02:29:11.403 069 18332.26 43.81 52222.78 88888.00 2011-03-10 02:29:11.903 069 18332.21 43.78 52222.84 88888.00 2011-03-10 02:29:12.403 069 18332.04 43.73 52222.74 88888.00 2011-03-10 02:29:12.903 069 18332.09 43.68 52222.79 88888.00 2011-03-10 02:29:13.403 069 18332.02 43.67 52222.76 88888.00 2011-03-10 02:29:13.903 069 18331.60 43.65 52222.62 88888.00 2011-03-10 02:29:14.403 069 18331.76 43.62 52222.65 88888.00 2011-03-10 02:29:14.903 069 18331.83 43.67 52222.65 88888.00 2011-03-10 02:29:15.403 069 18331.96 43.70 52222.54 88888.00 2011-03-10 02:29:15.903 069 18331.77 43.67 52222.52 88888.00 2011-03-10 02:29:16.403 069 18331.97 43.64 52222.59 88888.00 2011-03-10 02:29:16.903 069 18332.13 43.60 52222.61 88888.00 2011-03-10 02:29:17.403 069 18331.90 43.62 52222.55 88888.00 2011-03-10 02:29:17.903 069 18331.76 43.61 52222.66 88888.00 2011-03-10 02:29:18.403 069 18331.64 43.58 52222.69 88888.00 2011-03-10 02:29:18.903 069 18331.76 43.59 52222.76 88888.00 2011-03-10 02:29:19.403 069 18331.77 43.53 52222.83 88888.00 2011-03-10 02:29:19.903 069 18331.86 43.49 52222.74 88888.00 2011-03-10 02:29:20.403 069 18332.01 43.45 52222.60 88888.00 2011-03-10 02:29:20.903 069 18331.62 43.51 52222.56 88888.00 2011-03-10 02:29:21.403 069 18331.60 43.51 52222.56 88888.00 2011-03-10 02:29:21.903 069 18331.64 43.51 52222.55 88888.00 2011-03-10 02:29:22.403 069 18332.01 43.47 52222.53 88888.00 2011-03-10 02:29:22.903 069 18332.16 43.48 52222.55 88888.00 2011-03-10 02:29:23.403 069 18331.83 43.62 52222.57 88888.00 2011-03-10 02:29:23.903 069 18331.71 43.66 52222.61 88888.00 2011-03-10 02:29:24.403 069 18331.65 43.61 52222.66 88888.00 2011-03-10 02:29:24.903 069 18331.64 43.54 52222.66 88888.00 2011-03-10 02:29:25.403 069 18331.63 43.55 52222.53 88888.00 2011-03-10 02:29:25.903 069 18331.74 43.58 52222.55 88888.00 2011-03-10 02:29:26.403 069 18331.72 43.62 52222.66 88888.00 2011-03-10 02:29:26.903 069 18331.62 43.65 52222.76 88888.00 2011-03-10 02:29:27.403 069 18331.58 43.57 52222.63 88888.00 2011-03-10 02:29:27.903 069 18331.62 43.55 52222.60 88888.00 2011-03-10 02:29:28.403 069 18331.94 43.60 52222.59 88888.00 2011-03-10 02:29:28.903 069 18331.88 43.61 52222.67 88888.00 2011-03-10 02:29:29.403 069 18332.09 43.62 52222.72 88888.00 2011-03-10 02:29:29.903 069 18332.30 43.65 52222.74 88888.00 2011-03-10 02:29:30.403 069 18332.09 43.61 52222.82 88888.00 2011-03-10 02:29:30.903 069 18331.83 43.62 52222.79 88888.00 2011-03-10 02:29:31.403 069 18331.96 43.61 52222.69 88888.00 2011-03-10 02:29:31.903 069 18331.99 43.63 52222.63 88888.00 2011-03-10 02:29:32.403 069 18331.64 43.65 52222.72 88888.00 2011-03-10 02:29:32.903 069 18331.43 43.72 52222.72 88888.00 2011-03-10 02:29:33.403 069 18331.83 43.67 52222.69 88888.00 2011-03-10 02:29:33.903 069 18331.94 43.64 52222.63 88888.00 2011-03-10 02:29:34.403 069 18332.06 43.60 52222.62 88888.00 2011-03-10 02:29:34.903 069 18332.16 43.62 52222.67 88888.00 2011-03-10 02:29:35.403 069 18331.90 43.62 52222.77 88888.00 2011-03-10 02:29:35.903 069 18331.51 43.62 52222.77 88888.00 2011-03-10 02:29:36.403 069 18331.44 43.60 52222.77 88888.00 2011-03-10 02:29:36.903 069 18331.58 43.54 52222.79 88888.00 2011-03-10 02:29:37.403 069 18331.60 43.55 52222.79 88888.00 2011-03-10 02:29:37.903 069 18331.42 43.64 52222.71 88888.00 2011-03-10 02:29:38.403 069 18331.36 43.60 52222.71 88888.00 2011-03-10 02:29:38.903 069 18331.33 43.51 52222.88 88888.00 2011-03-10 02:29:39.403 069 18331.28 43.45 52222.82 88888.00 2011-03-10 02:29:39.903 069 18331.39 43.39 52222.82 88888.00 2011-03-10 02:29:40.403 069 18331.75 43.42 52222.75 88888.00 2011-03-10 02:29:40.903 069 18331.97 43.42 52222.69 88888.00 2011-03-10 02:29:41.403 069 18332.01 43.36 52222.63 88888.00 2011-03-10 02:29:41.903 069 18332.04 43.35 52222.66 88888.00 2011-03-10 02:29:42.403 069 18331.70 43.42 52222.76 88888.00 2011-03-10 02:29:42.903 069 18331.61 43.42 52222.74 88888.00 2011-03-10 02:29:43.403 069 18332.02 43.41 52222.76 88888.00 2011-03-10 02:29:43.903 069 18331.92 43.42 52222.69 88888.00 2011-03-10 02:29:44.403 069 18331.59 43.46 52222.65 88888.00 2011-03-10 02:29:44.903 069 18331.80 43.41 52222.61 88888.00 2011-03-10 02:29:45.403 069 18331.85 43.32 52222.63 88888.00 2011-03-10 02:29:45.903 069 18331.86 43.32 52222.71 88888.00 2011-03-10 02:29:46.403 069 18331.48 43.39 52222.71 88888.00 2011-03-10 02:29:46.903 069 18331.41 43.31 52222.69 88888.00 2011-03-10 02:29:47.403 069 18331.34 43.36 52222.72 88888.00 2011-03-10 02:29:47.903 069 18331.48 43.37 52222.71 88888.00 2011-03-10 02:29:48.403 069 18331.53 43.35 52222.78 88888.00 2011-03-10 02:29:48.903 069 18331.63 43.36 52222.75 88888.00 2011-03-10 02:29:49.403 069 18331.54 43.40 52222.65 88888.00 2011-03-10 02:29:49.903 069 18331.64 43.44 52222.59 88888.00 2011-03-10 02:29:50.403 069 18331.94 43.47 52222.68 88888.00 2011-03-10 02:29:50.903 069 18332.09 43.43 52222.66 88888.00 2011-03-10 02:29:51.403 069 18331.98 43.35 52222.55 88888.00 2011-03-10 02:29:51.903 069 18331.95 43.33 52222.51 88888.00 2011-03-10 02:29:52.403 069 18331.97 43.32 52222.43 88888.00 2011-03-10 02:29:52.903 069 18331.93 43.36 52222.57 88888.00 2011-03-10 02:29:53.403 069 18331.69 43.34 52222.61 88888.00 2011-03-10 02:29:53.903 069 18331.34 43.33 52222.61 88888.00 2011-03-10 02:29:54.403 069 18331.31 43.27 52222.59 88888.00 2011-03-10 02:29:54.903 069 18331.40 43.26 52222.52 88888.00 2011-03-10 02:29:55.403 069 18331.59 43.22 52222.41 88888.00 2011-03-10 02:29:55.903 069 18331.58 43.24 52222.31 88888.00 2011-03-10 02:29:56.403 069 18331.36 43.25 52222.39 88888.00 2011-03-10 02:29:56.903 069 18331.12 43.27 52222.51 88888.00 2011-03-10 02:29:57.403 069 18331.20 43.31 52222.47 88888.00 2011-03-10 02:29:57.903 069 18331.32 43.27 52222.37 88888.00 2011-03-10 02:29:58.403 069 18331.66 43.25 52222.27 88888.00 2011-03-10 02:29:58.903 069 18331.40 43.27 52222.29 88888.00 2011-03-10 02:29:59.403 069 18331.30 43.22 52222.40 88888.00 2011-03-10 02:29:59.903 069 18331.41 43.18 52222.45 88888.00 2011-03-10 02:30:00.403 069 18331.60 43.21 52222.41 88888.00 2011-03-10 02:30:00.903 069 18331.55 43.16 52222.38 88888.00 2011-03-10 02:30:01.403 069 18331.66 43.14 52222.41 88888.00 2011-03-10 02:30:01.903 069 18331.76 43.25 52222.38 88888.00 2011-03-10 02:30:02.403 069 18331.69 43.27 52222.41 88888.00 2011-03-10 02:30:02.903 069 18331.27 43.28 52222.56 88888.00 2011-03-10 02:30:03.403 069 18331.17 43.25 52222.48 88888.00 2011-03-10 02:30:03.903 069 18331.52 43.22 52222.39 88888.00 2011-03-10 02:30:04.403 069 18331.54 43.19 52222.44 88888.00 2011-03-10 02:30:04.903 069 18331.65 43.13 52222.59 88888.00 2011-03-10 02:30:05.403 069 18331.49 43.10 52222.69 88888.00 2011-03-10 02:30:05.903 069 18331.41 43.10 52222.69 88888.00 2011-03-10 02:30:06.403 069 18331.74 43.16 52222.64 88888.00 2011-03-10 02:30:06.903 069 18331.86 43.16 52222.77 88888.00 2011-03-10 02:30:07.403 069 18331.47 43.14 52222.67 88888.00 2011-03-10 02:30:07.903 069 18330.87 43.06 52222.69 88888.00 2011-03-10 02:30:08.403 069 18330.73 43.09 52222.67 88888.00 2011-03-10 02:30:08.903 069 18330.69 43.08 52222.63 88888.00 2011-03-10 02:30:09.403 069 18331.09 43.03 52222.59 88888.00 2011-03-10 02:30:09.903 069 18331.43 43.09 52222.59 88888.00 2011-03-10 02:30:10.403 069 18331.21 43.09 52222.65 88888.00 2011-03-10 02:30:10.903 069 18331.03 43.12 52222.61 88888.00 2011-03-10 02:30:11.403 069 18331.72 43.13 52222.68 88888.00 2011-03-10 02:30:11.903 069 18331.93 43.03 52222.83 88888.00 2011-03-10 02:30:12.403 069 18331.94 42.99 52222.87 88888.00 2011-03-10 02:30:12.903 069 18331.84 42.96 52222.77 88888.00 2011-03-10 02:30:13.403 069 18331.60 43.01 52222.90 88888.00 2011-03-10 02:30:13.903 069 18331.41 42.98 52222.84 88888.00 2011-03-10 02:30:14.403 069 18331.37 42.96 52222.83 88888.00 2011-03-10 02:30:14.903 069 18331.40 43.03 52222.87 88888.00 2011-03-10 02:30:15.403 069 18331.12 43.07 52222.77 88888.00 2011-03-10 02:30:15.903 069 18330.88 43.03 52222.79 88888.00 2011-03-10 02:30:16.403 069 18331.26 42.94 52222.79 88888.00 2011-03-10 02:30:16.903 069 18331.37 42.96 52222.78 88888.00 2011-03-10 02:30:17.403 069 18331.55 42.96 52222.85 88888.00 2011-03-10 02:30:17.903 069 18331.26 42.96 52222.83 88888.00 2011-03-10 02:30:18.403 069 18330.95 42.90 52222.77 88888.00 2011-03-10 02:30:18.903 069 18330.99 42.87 52222.76 88888.00 2011-03-10 02:30:19.403 069 18331.25 42.85 52222.63 88888.00 2011-03-10 02:30:19.903 069 18330.83 42.85 52222.73 88888.00 2011-03-10 02:30:20.403 069 18331.19 42.82 52222.71 88888.00 2011-03-10 02:30:20.903 069 18331.69 42.85 52222.62 88888.00 2011-03-10 02:30:21.403 069 18331.63 42.91 52222.61 88888.00 2011-03-10 02:30:21.903 069 18331.34 42.89 52222.71 88888.00 2011-03-10 02:30:22.403 069 18331.33 42.77 52222.69 88888.00 2011-03-10 02:30:22.903 069 18331.60 42.78 52222.71 88888.00 2011-03-10 02:30:23.403 069 18331.58 42.74 52222.71 88888.00 2011-03-10 02:30:23.903 069 18331.30 42.73 52222.71 88888.00 2011-03-10 02:30:24.403 069 18331.25 42.78 52222.75 88888.00 2011-03-10 02:30:24.903 069 18331.09 42.75 52222.79 88888.00 2011-03-10 02:30:25.403 069 18331.11 42.71 52222.66 88888.00 2011-03-10 02:30:25.903 069 18330.64 42.77 52222.69 88888.00 2011-03-10 02:30:26.403 069 18330.52 42.76 52222.78 88888.00 2011-03-10 02:30:26.903 069 18330.54 42.68 52222.80 88888.00 2011-03-10 02:30:27.403 069 18330.95 42.64 52222.77 88888.00 2011-03-10 02:30:27.903 069 18331.39 42.63 52222.79 88888.00 2011-03-10 02:30:28.403 069 18331.55 42.74 52222.77 88888.00 2011-03-10 02:30:28.903 069 18331.60 42.79 52222.75 88888.00 2011-03-10 02:30:29.403 069 18331.55 42.69 52222.77 88888.00 2011-03-10 02:30:29.903 069 18331.15 42.66 52222.73 88888.00 2011-03-10 02:30:30.403 069 18330.93 42.68 52222.72 88888.00 2011-03-10 02:30:30.903 069 18330.90 42.70 52222.66 88888.00 2011-03-10 02:30:31.403 069 18330.95 42.67 52222.67 88888.00 2011-03-10 02:30:31.903 069 18330.90 42.68 52222.77 88888.00 2011-03-10 02:30:32.403 069 18330.94 42.69 52222.91 88888.00 2011-03-10 02:30:32.903 069 18330.94 42.68 52222.92 88888.00 2011-03-10 02:30:33.403 069 18330.95 42.66 52222.73 88888.00 2011-03-10 02:30:33.903 069 18330.95 42.73 52222.67 88888.00 2011-03-10 02:30:34.403 069 18331.10 42.72 52222.65 88888.00 2011-03-10 02:30:34.903 069 18331.22 42.72 52222.78 88888.00 2011-03-10 02:30:35.403 069 18331.06 42.66 52222.74 88888.00 2011-03-10 02:30:35.903 069 18331.23 42.64 52222.65 88888.00 2011-03-10 02:30:36.403 069 18330.86 42.71 52222.73 88888.00 2011-03-10 02:30:36.903 069 18330.67 42.63 52222.85 88888.00 2011-03-10 02:30:37.403 069 18330.72 42.57 52222.88 88888.00 2011-03-10 02:30:37.903 069 18330.66 42.63 52222.80 88888.00 2011-03-10 02:30:38.403 069 18330.69 42.57 52222.63 88888.00 2011-03-10 02:30:38.903 069 18330.75 42.60 52222.62 88888.00 2011-03-10 02:30:39.403 069 18330.86 42.63 52222.72 88888.00 2011-03-10 02:30:39.903 069 18330.87 42.69 52222.80 88888.00 2011-03-10 02:30:40.403 069 18330.78 42.68 52222.72 88888.00 2011-03-10 02:30:40.903 069 18330.82 42.64 52222.72 88888.00 2011-03-10 02:30:41.403 069 18330.94 42.58 52222.84 88888.00 2011-03-10 02:30:41.903 069 18331.03 42.61 52222.86 88888.00 2011-03-10 02:30:42.403 069 18331.00 42.58 52222.85 88888.00 2011-03-10 02:30:42.903 069 18331.30 42.52 52222.79 88888.00 2011-03-10 02:30:43.403 069 18331.42 42.52 52222.69 88888.00 2011-03-10 02:30:43.903 069 18331.31 42.56 52222.72 88888.00 2011-03-10 02:30:44.403 069 18331.19 42.53 52222.73 88888.00 2011-03-10 02:30:44.903 069 18331.16 42.54 52222.75 88888.00 2011-03-10 02:30:45.403 069 18331.03 42.46 52222.73 88888.00 2011-03-10 02:30:45.903 069 18331.26 42.40 52222.74 88888.00 2011-03-10 02:30:46.403 069 18331.03 42.43 52222.77 88888.00 2011-03-10 02:30:46.903 069 18331.03 42.42 52222.83 88888.00 2011-03-10 02:30:47.403 069 18330.90 42.48 52222.95 88888.00 2011-03-10 02:30:47.903 069 18330.75 42.52 52223.02 88888.00 2011-03-10 02:30:48.403 069 18330.85 42.52 52223.02 88888.00 2011-03-10 02:30:48.903 069 18331.18 42.58 52222.94 88888.00 2011-03-10 02:30:49.403 069 18331.10 42.59 52222.90 88888.00 2011-03-10 02:30:49.903 069 18331.14 42.66 52223.05 88888.00 2011-03-10 02:30:50.403 069 18331.12 42.73 52222.94 88888.00 2011-03-10 02:30:50.903 069 18330.65 42.68 52222.89 88888.00 2011-03-10 02:30:51.403 069 18330.84 42.68 52222.89 88888.00 2011-03-10 02:30:51.903 069 18331.01 42.67 52222.98 88888.00 2011-03-10 02:30:52.403 069 18331.09 42.60 52223.06 88888.00 2011-03-10 02:30:52.903 069 18331.14 42.55 52223.06 88888.00 2011-03-10 02:30:53.403 069 18330.86 42.55 52222.99 88888.00 2011-03-10 02:30:53.903 069 18330.65 42.51 52222.97 88888.00 2011-03-10 02:30:54.403 069 18330.84 42.55 52222.94 88888.00 2011-03-10 02:30:54.903 069 18330.98 42.60 52222.97 88888.00 2011-03-10 02:30:55.403 069 18330.83 42.63 52222.88 88888.00 2011-03-10 02:30:55.903 069 18330.44 42.57 52222.92 88888.00 2011-03-10 02:30:56.403 069 18330.36 42.58 52222.90 88888.00 2011-03-10 02:30:56.903 069 18330.40 42.59 52222.85 88888.00 2011-03-10 02:30:57.403 069 18330.34 42.59 52222.80 88888.00 2011-03-10 02:30:57.903 069 18330.50 42.53 52222.92 88888.00 2011-03-10 02:30:58.403 069 18330.33 42.51 52222.97 88888.00 2011-03-10 02:30:58.903 069 18330.27 42.61 52223.03 88888.00 2011-03-10 02:30:59.403 069 18330.25 42.66 52223.13 88888.00 2011-03-10 02:30:59.903 069 18330.53 42.65 52223.03 88888.00 2011-03-10 02:31:00.403 069 18330.58 42.59 52223.10 88888.00 2011-03-10 02:31:00.903 069 18330.34 42.53 52223.18 88888.00 2011-03-10 02:31:01.403 069 18330.21 42.52 52223.11 88888.00 2011-03-10 02:31:01.903 069 18330.21 42.59 52223.03 88888.00 2011-03-10 02:31:02.403 069 18330.08 42.60 52223.03 88888.00 2011-03-10 02:31:02.903 069 18330.07 42.58 52222.98 88888.00 2011-03-10 02:31:03.403 069 18330.51 42.55 52223.00 88888.00 2011-03-10 02:31:03.903 069 18330.47 42.51 52222.99 88888.00 2011-03-10 02:31:04.403 069 18330.18 42.52 52222.89 88888.00 2011-03-10 02:31:04.903 069 18330.46 42.61 52222.86 88888.00 2011-03-10 02:31:05.403 069 18330.45 42.54 52222.87 88888.00 2011-03-10 02:31:05.903 069 18330.29 42.48 52222.85 88888.00 2011-03-10 02:31:06.403 069 18330.28 42.51 52222.79 88888.00 2011-03-10 02:31:06.903 069 18330.40 42.52 52222.84 88888.00 2011-03-10 02:31:07.403 069 18330.00 42.49 52222.90 88888.00 2011-03-10 02:31:07.903 069 18329.88 42.56 52222.86 88888.00 2011-03-10 02:31:08.403 069 18329.87 42.58 52222.91 88888.00 2011-03-10 02:31:08.903 069 18329.91 42.45 52222.96 88888.00 2011-03-10 02:31:09.403 069 18329.99 42.42 52222.80 88888.00 2011-03-10 02:31:09.903 069 18330.31 42.43 52222.72 88888.00 2011-03-10 02:31:10.403 069 18330.39 42.44 52222.76 88888.00 2011-03-10 02:31:10.903 069 18330.00 42.54 52222.72 88888.00 2011-03-10 02:31:11.403 069 18330.14 42.52 52222.73 88888.00 2011-03-10 02:31:11.903 069 18330.02 42.54 52222.79 88888.00 2011-03-10 02:31:12.403 069 18330.10 42.55 52222.91 88888.00 2011-03-10 02:31:12.903 069 18330.14 42.53 52222.89 88888.00 2011-03-10 02:31:13.403 069 18330.32 42.54 52222.91 88888.00 2011-03-10 02:31:13.903 069 18330.35 42.48 52222.96 88888.00 2011-03-10 02:31:14.403 069 18330.31 42.48 52222.91 88888.00 2011-03-10 02:31:14.903 069 18330.13 42.52 52222.98 88888.00 2011-03-10 02:31:15.403 069 18329.92 42.56 52222.89 88888.00 2011-03-10 02:31:15.903 069 18329.80 42.55 52222.97 88888.00 2011-03-10 02:31:16.403 069 18329.87 42.54 52223.07 88888.00 2011-03-10 02:31:16.903 069 18330.09 42.52 52223.06 88888.00 2011-03-10 02:31:17.403 069 18330.30 42.48 52223.03 88888.00 2011-03-10 02:31:17.903 069 18330.25 42.51 52223.03 88888.00 2011-03-10 02:31:18.403 069 18329.90 42.46 52222.97 88888.00 2011-03-10 02:31:18.903 069 18329.67 42.46 52222.84 88888.00 2011-03-10 02:31:19.403 069 18329.58 42.49 52222.83 88888.00 2011-03-10 02:31:19.903 069 18329.78 42.43 52222.84 88888.00 2011-03-10 02:31:20.403 069 18329.82 42.38 52222.82 88888.00 2011-03-10 02:31:20.903 069 18329.78 42.47 52222.83 88888.00 2011-03-10 02:31:21.403 069 18329.74 42.58 52222.92 88888.00 2011-03-10 02:31:21.903 069 18329.69 42.56 52222.98 88888.00 2011-03-10 02:31:22.403 069 18330.00 42.55 52222.87 88888.00 2011-03-10 02:31:22.903 069 18329.98 42.57 52222.83 88888.00 2011-03-10 02:31:23.403 069 18329.81 42.59 52222.84 88888.00 2011-03-10 02:31:23.903 069 18330.03 42.63 52222.89 88888.00 2011-03-10 02:31:24.403 069 18329.68 42.59 52222.89 88888.00 2011-03-10 02:31:24.903 069 18329.73 42.53 52222.84 88888.00 2011-03-10 02:31:25.403 069 18329.49 42.46 52222.79 88888.00 2011-03-10 02:31:25.903 069 18329.45 42.45 52222.85 88888.00 2011-03-10 02:31:26.403 069 18329.53 42.54 52222.90 88888.00 2011-03-10 02:31:26.903 069 18329.45 42.59 52222.85 88888.00 2011-03-10 02:31:27.403 069 18329.41 42.63 52222.87 88888.00 2011-03-10 02:31:27.903 069 18329.59 42.59 52222.92 88888.00 2011-03-10 02:31:28.403 069 18329.69 42.59 52222.92 88888.00 2011-03-10 02:31:28.903 069 18329.58 42.54 52222.78 88888.00 2011-03-10 02:31:29.403 069 18329.36 42.58 52222.76 88888.00 2011-03-10 02:31:29.903 069 18329.33 42.63 52222.85 88888.00 2011-03-10 02:31:30.403 069 18329.47 42.61 52222.91 88888.00 2011-03-10 02:31:30.903 069 18329.66 42.72 52223.02 88888.00 2011-03-10 02:31:31.403 069 18329.64 42.73 52223.05 88888.00 2011-03-10 02:31:31.903 069 18329.80 42.68 52223.03 88888.00 2011-03-10 02:31:32.403 069 18329.75 42.64 52223.01 88888.00 2011-03-10 02:31:32.903 069 18329.47 42.64 52222.99 88888.00 2011-03-10 02:31:33.403 069 18329.44 42.66 52222.97 88888.00 2011-03-10 02:31:33.903 069 18329.31 42.63 52222.92 88888.00 2011-03-10 02:31:34.403 069 18329.30 42.63 52223.01 88888.00 2011-03-10 02:31:34.903 069 18329.55 42.60 52223.13 88888.00 2011-03-10 02:31:35.403 069 18329.54 42.62 52223.17 88888.00 2011-03-10 02:31:35.903 069 18329.14 42.70 52223.08 88888.00 2011-03-10 02:31:36.403 069 18329.22 42.79 52222.99 88888.00 2011-03-10 02:31:36.903 069 18329.62 42.81 52222.97 88888.00 2011-03-10 02:31:37.403 069 18329.68 42.72 52222.90 88888.00 2011-03-10 02:31:37.903 069 18329.74 42.66 52222.96 88888.00 2011-03-10 02:31:38.403 069 18329.62 42.62 52223.01 88888.00 2011-03-10 02:31:38.903 069 18329.19 42.63 52222.92 88888.00 2011-03-10 02:31:39.403 069 18329.01 42.76 52222.82 88888.00 2011-03-10 02:31:39.903 069 18329.04 42.86 52222.80 88888.00 2011-03-10 02:31:40.403 069 18329.13 42.78 52222.91 88888.00 2011-03-10 02:31:40.903 069 18329.01 42.71 52222.91 88888.00 2011-03-10 02:31:41.403 069 18329.27 42.73 52222.94 88888.00 2011-03-10 02:31:41.903 069 18329.13 42.74 52222.92 88888.00 2011-03-10 02:31:42.403 069 18328.95 42.79 52222.89 88888.00 2011-03-10 02:31:42.903 069 18329.09 42.76 52222.82 88888.00 2011-03-10 02:31:43.403 069 18329.05 42.75 52222.83 88888.00 2011-03-10 02:31:43.903 069 18329.03 42.70 52222.78 88888.00 2011-03-10 02:31:44.403 069 18329.16 42.73 52222.83 88888.00 2011-03-10 02:31:44.903 069 18329.47 42.78 52222.84 88888.00 2011-03-10 02:31:45.403 069 18329.49 42.87 52222.88 88888.00 2011-03-10 02:31:45.903 069 18329.57 42.89 52222.95 88888.00 2011-03-10 02:31:46.403 069 18329.32 42.82 52222.91 88888.00 2011-03-10 02:31:46.903 069 18329.00 42.86 52222.78 88888.00 2011-03-10 02:31:47.403 069 18329.05 42.90 52222.67 88888.00 2011-03-10 02:31:47.903 069 18329.27 42.85 52222.71 88888.00 2011-03-10 02:31:48.403 069 18329.56 42.82 52222.72 88888.00 2011-03-10 02:31:48.903 069 18329.34 42.84 52222.67 88888.00 2011-03-10 02:31:49.403 069 18329.06 42.86 52222.64 88888.00 2011-03-10 02:31:49.903 069 18329.05 42.86 52222.68 88888.00 2011-03-10 02:31:50.403 069 18328.92 42.80 52222.63 88888.00 2011-03-10 02:31:50.903 069 18329.09 42.84 52222.75 88888.00 2011-03-10 02:31:51.403 069 18329.19 42.86 52222.78 88888.00 2011-03-10 02:31:51.903 069 18329.12 42.88 52222.80 88888.00 2011-03-10 02:31:52.403 069 18329.05 42.85 52222.96 88888.00 2011-03-10 02:31:52.903 069 18328.92 42.87 52222.88 88888.00 2011-03-10 02:31:53.403 069 18328.93 42.82 52222.91 88888.00 2011-03-10 02:31:53.903 069 18328.84 42.78 52223.00 88888.00 2011-03-10 02:31:54.403 069 18328.75 42.80 52222.97 88888.00 2011-03-10 02:31:54.903 069 18328.75 42.81 52223.03 88888.00 2011-03-10 02:31:55.403 069 18328.75 42.82 52223.08 88888.00 2011-03-10 02:31:55.903 069 18328.87 42.81 52223.07 88888.00 2011-03-10 02:31:56.403 069 18329.16 42.85 52222.98 88888.00 2011-03-10 02:31:56.903 069 18328.79 42.88 52222.98 88888.00 2011-03-10 02:31:57.403 069 18328.63 42.88 52222.94 88888.00 2011-03-10 02:31:57.903 069 18328.80 42.93 52222.92 88888.00 2011-03-10 02:31:58.403 069 18328.82 42.93 52222.85 88888.00 2011-03-10 02:31:58.903 069 18328.86 42.89 52222.86 88888.00 2011-03-10 02:31:59.403 069 18329.14 42.85 52222.87 88888.00 2011-03-10 02:31:59.903 069 18329.21 42.85 52222.85 88888.00 2011-03-10 02:32:00.403 069 18328.80 42.89 52222.90 88888.00 2011-03-10 02:32:00.903 069 18328.62 42.93 52222.92 88888.00 2011-03-10 02:32:01.403 069 18328.66 42.90 52222.94 88888.00 2011-03-10 02:32:01.903 069 18328.75 42.91 52222.98 88888.00 2011-03-10 02:32:02.403 069 18328.82 42.91 52223.01 88888.00 2011-03-10 02:32:02.903 069 18328.66 42.91 52222.98 88888.00 2011-03-10 02:32:03.403 069 18328.59 42.95 52223.00 88888.00 2011-03-10 02:32:03.903 069 18328.79 42.93 52222.89 88888.00 2011-03-10 02:32:04.403 069 18328.86 42.88 52222.91 88888.00 2011-03-10 02:32:04.903 069 18328.72 42.91 52222.97 88888.00 2011-03-10 02:32:05.403 069 18328.76 43.01 52223.07 88888.00 2011-03-10 02:32:05.903 069 18328.65 43.06 52223.12 88888.00 2011-03-10 02:32:06.403 069 18328.47 43.00 52223.08 88888.00 2011-03-10 02:32:06.903 069 18328.30 43.05 52222.89 88888.00 2011-03-10 02:32:07.403 069 18328.41 43.01 52222.92 88888.00 2011-03-10 02:32:07.903 069 18328.47 42.99 52222.99 88888.00 2011-03-10 02:32:08.403 069 18328.54 43.04 52222.94 88888.00 2011-03-10 02:32:08.903 069 18328.93 43.09 52222.92 88888.00 2011-03-10 02:32:09.403 069 18329.14 43.12 52222.84 88888.00 2011-03-10 02:32:09.903 069 18329.09 43.13 52222.80 88888.00 2011-03-10 02:32:10.403 069 18328.67 43.06 52222.76 88888.00 2011-03-10 02:32:10.903 069 18328.67 43.03 52222.82 88888.00 2011-03-10 02:32:11.403 069 18328.52 43.01 52222.84 88888.00 2011-03-10 02:32:11.903 069 18328.57 43.06 52222.80 88888.00 2011-03-10 02:32:12.403 069 18328.90 43.11 52222.71 88888.00 2011-03-10 02:32:12.903 069 18328.99 43.22 52222.74 88888.00 2011-03-10 02:32:13.403 069 18328.78 43.18 52222.77 88888.00 2011-03-10 02:32:13.903 069 18328.60 43.14 52222.85 88888.00 2011-03-10 02:32:14.403 069 18328.25 43.21 52222.79 88888.00 2011-03-10 02:32:14.903 069 18328.52 43.23 52222.80 88888.00 2011-03-10 02:32:15.403 069 18328.83 43.23 52222.74 88888.00 2011-03-10 02:32:15.903 069 18329.00 43.26 52222.72 88888.00 2011-03-10 02:32:16.403 069 18328.76 43.24 52222.82 88888.00 2011-03-10 02:32:16.903 069 18328.79 43.30 52222.84 88888.00 2011-03-10 02:32:17.403 069 18328.91 43.32 52222.78 88888.00 2011-03-10 02:32:17.903 069 18328.91 43.37 52222.80 88888.00 2011-03-10 02:32:18.400 069 18328.98 43.41 52222.82 88888.00 2011-03-10 02:32:18.900 069 18328.89 43.42 52222.78 88888.00 2011-03-10 02:32:19.400 069 18328.73 43.41 52222.83 88888.00 2011-03-10 02:32:19.900 069 18328.59 43.42 52222.87 88888.00 2011-03-10 02:32:20.400 069 18328.48 43.46 52222.82 88888.00 2011-03-10 02:32:20.900 069 18328.47 43.45 52222.80 88888.00 2011-03-10 02:32:21.400 069 18328.55 43.41 52222.90 88888.00 2011-03-10 02:32:21.900 069 18328.72 43.41 52223.03 88888.00 2011-03-10 02:32:22.400 069 18328.76 43.51 52223.02 88888.00 2011-03-10 02:32:22.900 069 18328.43 43.44 52222.92 88888.00 2011-03-10 02:32:23.400 069 18328.41 43.48 52222.90 88888.00 2011-03-10 02:32:23.900 069 18328.69 43.51 52222.89 88888.00 2011-03-10 02:32:24.400 069 18328.81 43.46 52222.95 88888.00 2011-03-10 02:32:24.900 069 18328.72 43.46 52223.00 88888.00 2011-03-10 02:32:25.400 069 18328.43 43.42 52223.03 88888.00 2011-03-10 02:32:25.900 069 18328.33 43.37 52223.08 88888.00 2011-03-10 02:32:26.400 069 18328.40 43.41 52223.12 88888.00 2011-03-10 02:32:26.900 069 18328.32 43.52 52223.14 88888.00 2011-03-10 02:32:27.400 069 18328.24 43.53 52223.15 88888.00 2011-03-10 02:32:27.900 069 18328.48 43.56 52223.07 88888.00 2011-03-10 02:32:28.400 069 18328.73 43.52 52223.10 88888.00 2011-03-10 02:32:28.900 069 18328.80 43.54 52223.13 88888.00 2011-03-10 02:32:29.400 069 18328.36 43.55 52223.15 88888.00 2011-03-10 02:32:29.900 069 18328.13 43.53 52223.08 88888.00 2011-03-10 02:32:30.400 069 18328.22 43.58 52223.12 88888.00 2011-03-10 02:32:30.900 069 18328.38 43.61 52223.08 88888.00 2011-03-10 02:32:31.400 069 18328.70 43.64 52223.02 88888.00 2011-03-10 02:32:31.900 069 18328.46 43.72 52223.06 88888.00 2011-03-10 02:32:32.400 069 18328.19 43.79 52223.05 88888.00 2011-03-10 02:32:32.900 069 18328.18 43.74 52222.95 88888.00 2011-03-10 02:32:33.400 069 18328.16 43.66 52222.78 88888.00 2011-03-10 02:32:33.900 069 18328.17 43.72 52222.95 88888.00 2011-03-10 02:32:34.400 069 18328.08 43.81 52223.07 88888.00 2011-03-10 02:32:34.900 069 18328.11 43.85 52223.08 88888.00 2011-03-10 02:32:35.400 069 18328.46 43.80 52223.17 88888.00 2011-03-10 02:32:35.900 069 18328.29 43.82 52223.15 88888.00 2011-03-10 02:32:36.400 069 18328.50 43.86 52223.10 88888.00 2011-03-10 02:32:36.900 069 18328.49 43.86 52222.99 88888.00 2011-03-10 02:32:37.400 069 18328.33 43.84 52223.00 88888.00 2011-03-10 02:32:37.900 069 18328.69 43.85 52222.96 88888.00 2011-03-10 02:32:38.400 069 18328.40 43.79 52222.94 88888.00 2011-03-10 02:32:38.900 069 18328.32 43.78 52222.94 88888.00 2011-03-10 02:32:39.400 069 18328.57 43.85 52222.97 88888.00 2011-03-10 02:32:39.900 069 18328.32 43.92 52223.05 88888.00 2011-03-10 02:32:40.400 069 18328.05 43.89 52223.09 88888.00 2011-03-10 02:32:40.900 069 18328.00 43.89 52223.14 88888.00 2011-03-10 02:32:41.400 069 18328.06 43.93 52223.17 88888.00 2011-03-10 02:32:41.900 069 18328.04 43.96 52223.24 88888.00 2011-03-10 02:32:42.400 069 18327.96 44.04 52223.23 88888.00 2011-03-10 02:32:42.900 069 18328.28 44.01 52223.19 88888.00 2011-03-10 02:32:43.400 069 18328.50 43.95 52223.23 88888.00 2011-03-10 02:32:43.900 069 18328.46 43.96 52223.09 88888.00 2011-03-10 02:32:44.400 069 18328.04 43.99 52223.07 88888.00 2011-03-10 02:32:44.900 069 18327.94 43.93 52223.21 88888.00 2011-03-10 02:32:45.400 069 18328.25 43.92 52223.25 88888.00 2011-03-10 02:32:45.900 069 18328.19 43.95 52223.18 88888.00 2011-03-10 02:32:46.400 069 18328.40 43.97 52223.03 88888.00 2011-03-10 02:32:46.900 069 18328.45 44.01 52222.99 88888.00 2011-03-10 02:32:47.400 069 18328.26 44.05 52222.92 88888.00 2011-03-10 02:32:47.900 069 18327.68 44.11 52222.92 88888.00 2011-03-10 02:32:48.400 069 18327.34 44.15 52222.97 88888.00 2011-03-10 02:32:48.900 069 18327.35 44.13 52223.02 88888.00 2011-03-10 02:32:49.400 069 18327.39 44.10 52223.13 88888.00 2011-03-10 02:32:49.900 069 18327.47 44.11 52223.07 88888.00 2011-03-10 02:32:50.400 069 18327.63 44.11 52222.92 88888.00 2011-03-10 02:32:50.900 069 18327.40 44.13 52222.96 88888.00 2011-03-10 02:32:51.400 069 18327.52 44.18 52223.08 88888.00 2011-03-10 02:32:51.900 069 18327.76 44.13 52223.13 88888.00 2011-03-10 02:32:52.400 069 18327.64 44.15 52223.12 88888.00 2011-03-10 02:32:52.900 069 18327.21 44.21 52223.08 88888.00 2011-03-10 02:32:53.400 069 18327.47 44.31 52223.15 88888.00 2011-03-10 02:32:53.900 069 18327.76 44.32 52223.20 88888.00 2011-03-10 02:32:54.400 069 18327.83 44.27 52223.24 88888.00 2011-03-10 02:32:54.900 069 18327.41 44.27 52223.27 88888.00 2011-03-10 02:32:55.400 069 18327.27 44.33 52223.27 88888.00 2011-03-10 02:32:55.900 069 18327.72 44.34 52223.21 88888.00 2011-03-10 02:32:56.400 069 18327.76 44.30 52223.18 88888.00 2011-03-10 02:32:56.900 069 18327.87 44.31 52223.12 88888.00 2011-03-10 02:32:57.400 069 18328.30 44.23 52223.15 88888.00 2011-03-10 02:32:57.900 069 18328.10 44.25 52223.19 88888.00 2011-03-10 02:32:58.400 069 18327.79 44.27 52223.24 88888.00 2011-03-10 02:32:58.900 069 18327.80 44.24 52223.19 88888.00 2011-03-10 02:32:59.400 069 18327.73 44.32 52223.08 88888.00 2011-03-10 02:32:59.900 069 18327.81 44.36 52223.05 88888.00 2011-03-10 02:33:00.400 069 18327.64 44.34 52223.11 88888.00 2011-03-10 02:33:00.900 069 18327.49 44.36 52223.07 88888.00 2011-03-10 02:33:01.400 069 18327.49 44.41 52223.11 88888.00 2011-03-10 02:33:01.900 069 18327.63 44.44 52223.12 88888.00 2011-03-10 02:33:02.400 069 18327.61 44.45 52223.13 88888.00 2011-03-10 02:33:02.900 069 18327.90 44.43 52223.10 88888.00 2011-03-10 02:33:03.400 069 18328.05 44.39 52223.20 88888.00 2011-03-10 02:33:03.900 069 18328.02 44.35 52223.12 88888.00 2011-03-10 02:33:04.400 069 18327.91 44.41 52223.18 88888.00 2011-03-10 02:33:04.900 069 18327.62 44.39 52223.17 88888.00 2011-03-10 02:33:05.400 069 18327.82 44.37 52223.19 88888.00 2011-03-10 02:33:05.900 069 18328.15 44.41 52223.13 88888.00 2011-03-10 02:33:06.400 069 18328.15 44.49 52223.03 88888.00 2011-03-10 02:33:06.900 069 18327.70 44.53 52223.15 88888.00 2011-03-10 02:33:07.400 069 18327.65 44.49 52223.25 88888.00 2011-03-10 02:33:07.900 069 18327.62 44.51 52223.11 88888.00 2011-03-10 02:33:08.400 069 18327.78 44.58 52223.03 88888.00 2011-03-10 02:33:08.900 069 18328.19 44.60 52223.11 88888.00 2011-03-10 02:33:09.400 069 18327.83 44.62 52223.15 88888.00 2011-03-10 02:33:09.900 069 18327.71 44.62 52223.17 88888.00 2011-03-10 02:33:10.400 069 18327.76 44.64 52223.21 88888.00 2011-03-10 02:33:10.900 069 18327.68 44.65 52223.18 88888.00 2011-03-10 02:33:11.400 069 18327.35 44.71 52223.12 88888.00 2011-03-10 02:33:11.900 069 18327.56 44.70 52223.06 88888.00 2011-03-10 02:33:12.400 069 18327.74 44.71 52222.99 88888.00 2011-03-10 02:33:12.900 069 18327.90 44.68 52223.08 88888.00 2011-03-10 02:33:13.400 069 18327.39 44.71 52223.07 88888.00 2011-03-10 02:33:13.900 069 18327.34 44.65 52223.06 88888.00 2011-03-10 02:33:14.400 069 18327.69 44.67 52223.19 88888.00 2011-03-10 02:33:14.900 069 18327.93 44.71 52223.09 88888.00 2011-03-10 02:33:15.400 069 18327.89 44.67 52222.96 88888.00 2011-03-10 02:33:15.900 069 18327.81 44.64 52222.95 88888.00 2011-03-10 02:33:16.400 069 18327.38 44.72 52223.03 88888.00 2011-03-10 02:33:16.900 069 18327.25 44.77 52222.96 88888.00 2011-03-10 02:33:17.400 069 18327.35 44.74 52223.00 88888.00 2011-03-10 02:33:17.900 069 18327.00 44.78 52223.03 88888.00 2011-03-10 02:33:18.400 069 18326.99 44.89 52223.10 88888.00 2011-03-10 02:33:18.900 069 18327.07 44.81 52223.08 88888.00 2011-03-10 02:33:19.400 069 18327.18 44.71 52222.99 88888.00 2011-03-10 02:33:19.900 069 18327.20 44.71 52222.87 88888.00 2011-03-10 02:33:20.400 069 18327.04 44.67 52222.89 88888.00 2011-03-10 02:33:20.900 069 18327.06 44.72 52222.91 88888.00 2011-03-10 02:33:21.400 069 18327.49 44.78 52222.87 88888.00 2011-03-10 02:33:21.900 069 18327.45 44.76 52222.95 88888.00 2011-03-10 02:33:22.400 069 18327.43 44.81 52223.01 88888.00 2011-03-10 02:33:22.900 069 18327.11 44.86 52223.11 88888.00 2011-03-10 02:33:23.400 069 18326.98 44.88 52223.01 88888.00 2011-03-10 02:33:23.900 069 18327.23 44.89 52223.08 88888.00 2011-03-10 02:33:24.400 069 18327.36 44.91 52223.01 88888.00 2011-03-10 02:33:24.900 069 18327.04 44.91 52222.97 88888.00 2011-03-10 02:33:25.400 069 18326.92 44.92 52222.94 88888.00 2011-03-10 02:33:25.900 069 18326.94 44.99 52222.87 88888.00 2011-03-10 02:33:26.400 069 18326.64 44.99 52222.84 88888.00 2011-03-10 02:33:26.900 069 18326.85 45.01 52222.71 88888.00 2011-03-10 02:33:27.400 069 18327.21 45.00 52222.80 88888.00 2011-03-10 02:33:27.900 069 18327.20 45.02 52222.97 88888.00 2011-03-10 02:33:28.400 069 18327.04 44.96 52223.09 88888.00 2011-03-10 02:33:28.900 069 18327.35 44.91 52223.09 88888.00 2011-03-10 02:33:29.400 069 18327.43 45.02 52223.08 88888.00 2011-03-10 02:33:29.900 069 18327.05 45.02 52223.07 88888.00 2011-03-10 02:33:30.400 069 18326.84 44.96 52222.95 88888.00 2011-03-10 02:33:30.900 069 18326.89 44.95 52222.95 88888.00 2011-03-10 02:33:31.400 069 18327.28 44.98 52222.89 88888.00 2011-03-10 02:33:31.900 069 18327.48 45.01 52222.92 88888.00 2011-03-10 02:33:32.400 069 18327.52 45.04 52222.97 88888.00 2011-03-10 02:33:32.900 069 18327.37 45.07 52223.02 88888.00 2011-03-10 02:33:33.400 069 18327.14 45.07 52223.07 88888.00 2011-03-10 02:33:33.900 069 18326.91 45.04 52223.03 88888.00 2011-03-10 02:33:34.400 069 18326.71 45.10 52222.92 88888.00 2011-03-10 02:33:34.900 069 18326.77 45.13 52222.86 88888.00 2011-03-10 02:33:35.400 069 18326.69 45.05 52222.90 88888.00 2011-03-10 02:33:35.900 069 18326.77 45.07 52223.02 88888.00 2011-03-10 02:33:36.400 069 18326.93 45.14 52223.05 88888.00 2011-03-10 02:33:36.900 069 18327.02 45.16 52223.02 88888.00 2011-03-10 02:33:37.400 069 18327.39 45.16 52222.96 88888.00 2011-03-10 02:33:37.900 069 18327.40 45.08 52223.00 88888.00 2011-03-10 02:33:38.400 069 18327.29 45.09 52223.08 88888.00 2011-03-10 02:33:38.900 069 18327.29 45.14 52223.05 88888.00 2011-03-10 02:33:39.400 069 18327.34 45.15 52223.00 88888.00 2011-03-10 02:33:39.900 069 18327.35 45.19 52223.06 88888.00 2011-03-10 02:33:40.400 069 18327.20 45.21 52223.02 88888.00 2011-03-10 02:33:40.900 069 18326.72 45.23 52223.07 88888.00 2011-03-10 02:33:41.400 069 18326.55 45.25 52223.19 88888.00 2011-03-10 02:33:41.900 069 18326.62 45.20 52223.34 88888.00 2011-03-10 02:33:42.400 069 18326.55 45.16 52223.35 88888.00 2011-03-10 02:33:42.900 069 18326.58 45.22 52223.24 88888.00 2011-03-10 02:33:43.400 069 18326.66 45.31 52223.32 88888.00 2011-03-10 02:33:43.900 069 18326.83 45.33 52223.38 88888.00 2011-03-10 02:33:44.400 069 18327.14 45.29 52223.43 88888.00 2011-03-10 02:33:44.900 069 18326.77 45.30 52223.37 88888.00 2011-03-10 02:33:45.400 069 18326.66 45.32 52223.37 88888.00 2011-03-10 02:33:45.900 069 18326.67 45.43 52223.37 88888.00 2011-03-10 02:33:46.400 069 18326.59 45.42 52223.42 88888.00 2011-03-10 02:33:46.900 069 18326.65 45.43 52223.33 88888.00 2011-03-10 02:33:47.400 069 18326.64 45.52 52223.27 88888.00 2011-03-10 02:33:47.900 069 18326.60 45.61 52223.33 88888.00 2011-03-10 02:33:48.400 069 18326.86 45.63 52223.34 88888.00 2011-03-10 02:33:48.900 069 18327.23 45.57 52223.31 88888.00 2011-03-10 02:33:49.400 069 18327.19 45.53 52223.36 88888.00 2011-03-10 02:33:49.900 069 18326.76 45.62 52223.46 88888.00 2011-03-10 02:33:50.400 069 18326.60 45.73 52223.42 88888.00 2011-03-10 02:33:50.900 069 18326.60 45.69 52223.34 88888.00 2011-03-10 02:33:51.400 069 18326.87 45.65 52223.27 88888.00 2011-03-10 02:33:51.900 069 18327.24 45.61 52223.23 88888.00 2011-03-10 02:33:52.400 069 18327.20 45.65 52223.33 88888.00 2011-03-10 02:33:52.900 069 18326.82 45.59 52223.34 88888.00 2011-03-10 02:33:53.400 069 18326.72 45.63 52223.41 88888.00 2011-03-10 02:33:53.900 069 18326.73 45.66 52223.31 88888.00 2011-03-10 02:33:54.400 069 18326.72 45.58 52223.24 88888.00 2011-03-10 02:33:54.900 069 18326.63 45.61 52223.25 88888.00 2011-03-10 02:33:55.400 069 18326.70 45.65 52223.11 88888.00 2011-03-10 02:33:55.900 069 18326.61 45.69 52223.17 88888.00 2011-03-10 02:33:56.400 069 18326.54 45.72 52223.34 88888.00 2011-03-10 02:33:56.900 069 18326.56 45.71 52223.37 88888.00 2011-03-10 02:33:57.400 069 18326.78 45.76 52223.29 88888.00 2011-03-10 02:33:57.900 069 18327.17 45.77 52223.20 88888.00 2011-03-10 02:33:58.400 069 18327.25 45.75 52223.26 88888.00 2011-03-10 02:33:58.900 069 18327.27 45.76 52223.38 88888.00 2011-03-10 02:33:59.400 069 18327.25 45.80 52223.54 88888.00 2011-03-10 02:33:59.900 069 18327.24 45.84 52223.49 88888.00 2011-03-10 02:34:00.400 069 18326.89 45.89 52223.38 88888.00 2011-03-10 02:34:00.900 069 18326.66 45.91 52223.37 88888.00 2011-03-10 02:34:01.400 069 18326.69 45.95 52223.43 88888.00 2011-03-10 02:34:01.900 069 18326.66 45.95 52223.36 88888.00 2011-03-10 02:34:02.400 069 18326.74 45.96 52223.33 88888.00 2011-03-10 02:34:02.900 069 18326.95 46.00 52223.22 88888.00 2011-03-10 02:34:03.400 069 18327.25 46.00 52223.20 88888.00 2011-03-10 02:34:03.900 069 18327.48 46.01 52223.26 88888.00 2011-03-10 02:34:04.400 069 18327.36 45.98 52223.19 88888.00 2011-03-10 02:34:04.900 069 18327.48 45.91 52223.09 88888.00 2011-03-10 02:34:05.400 069 18327.26 45.99 52223.11 88888.00 2011-03-10 02:34:05.900 069 18327.16 46.04 52223.15 88888.00 2011-03-10 02:34:06.400 069 18327.20 45.99 52223.18 88888.00 2011-03-10 02:34:06.900 069 18327.10 46.05 52223.22 88888.00 2011-03-10 02:34:07.400 069 18327.07 46.00 52223.14 88888.00 2011-03-10 02:34:07.900 069 18326.86 45.97 52223.12 88888.00 2011-03-10 02:34:08.400 069 18326.84 45.99 52223.01 88888.00 2011-03-10 02:34:08.900 069 18327.08 46.08 52223.01 88888.00 2011-03-10 02:34:09.400 069 18327.24 46.18 52223.11 88888.00 2011-03-10 02:34:09.900 069 18327.04 46.19 52223.19 88888.00 2011-03-10 02:34:10.400 069 18327.17 46.19 52223.12 88888.00 2011-03-10 02:34:10.900 069 18327.29 46.18 52222.99 88888.00 2011-03-10 02:34:11.400 069 18327.20 46.21 52223.09 88888.00 2011-03-10 02:34:11.900 069 18326.70 46.16 52223.20 88888.00 2011-03-10 02:34:12.400 069 18326.58 46.21 52223.23 88888.00 2011-03-10 02:34:12.900 069 18326.64 46.25 52223.24 88888.00 2011-03-10 02:34:13.400 069 18326.76 46.27 52223.20 88888.00 2011-03-10 02:34:13.900 069 18326.99 46.30 52223.31 88888.00 2011-03-10 02:34:14.400 069 18327.28 46.37 52223.42 88888.00 2011-03-10 02:34:14.900 069 18327.41 46.36 52223.31 88888.00 2011-03-10 02:34:15.400 069 18327.19 46.34 52223.14 88888.00 2011-03-10 02:34:15.900 069 18326.81 46.41 52223.17 88888.00 2011-03-10 02:34:16.400 069 18326.73 46.46 52223.14 88888.00 2011-03-10 02:34:16.900 069 18326.95 46.45 52223.12 88888.00 2011-03-10 02:34:17.400 069 18327.34 46.47 52223.23 88888.00 2011-03-10 02:34:17.900 069 18327.40 46.44 52223.29 88888.00 2011-03-10 02:34:18.400 069 18327.32 46.41 52223.33 88888.00 2011-03-10 02:34:18.900 069 18327.15 46.47 52223.15 88888.00 2011-03-10 02:34:19.400 069 18326.73 46.51 52223.15 88888.00 2011-03-10 02:34:19.900 069 18326.72 46.55 52223.26 88888.00 2011-03-10 02:34:20.400 069 18326.98 46.55 52223.27 88888.00 2011-03-10 02:34:20.900 069 18327.20 46.59 52223.17 88888.00 2011-03-10 02:34:21.400 069 18326.82 46.61 52223.18 88888.00 2011-03-10 02:34:21.900 069 18326.89 46.63 52223.23 88888.00 2011-03-10 02:34:22.400 069 18326.74 46.60 52223.29 88888.00 2011-03-10 02:34:22.900 069 18326.74 46.66 52223.15 88888.00 2011-03-10 02:34:23.400 069 18326.84 46.69 52223.17 88888.00 2011-03-10 02:34:23.900 069 18327.00 46.69 52223.42 88888.00 2011-03-10 02:34:24.400 069 18327.37 46.64 52223.44 88888.00 2011-03-10 02:34:24.900 069 18327.70 46.70 52223.35 88888.00 2011-03-10 02:34:25.400 069 18327.70 46.68 52223.32 88888.00 2011-03-10 02:34:25.900 069 18327.40 46.64 52223.38 88888.00 2011-03-10 02:34:26.400 069 18327.16 46.64 52223.32 88888.00 2011-03-10 02:34:26.900 069 18327.36 46.67 52223.46 88888.00 2011-03-10 02:34:27.400 069 18327.50 46.71 52223.49 88888.00 2011-03-10 02:34:27.900 069 18327.35 46.78 52223.34 88888.00 2011-03-10 02:34:28.400 069 18326.94 46.85 52223.32 88888.00 2011-03-10 02:34:28.900 069 18326.65 46.82 52223.35 88888.00 2011-03-10 02:34:29.400 069 18326.73 46.84 52223.35 88888.00 2011-03-10 02:34:29.900 069 18326.83 46.87 52223.27 88888.00 2011-03-10 02:34:30.400 069 18326.82 46.87 52223.22 88888.00 2011-03-10 02:34:30.900 069 18326.89 46.94 52223.22 88888.00 2011-03-10 02:34:31.400 069 18326.93 46.90 52223.19 88888.00 2011-03-10 02:34:31.900 069 18326.92 46.89 52223.19 88888.00 2011-03-10 02:34:32.400 069 18327.07 46.90 52223.19 88888.00 2011-03-10 02:34:32.900 069 18327.10 46.89 52223.13 88888.00 2011-03-10 02:34:33.400 069 18327.15 46.91 52223.18 88888.00 2011-03-10 02:34:33.900 069 18327.40 47.01 52223.24 88888.00 2011-03-10 02:34:34.400 069 18327.52 47.13 52223.14 88888.00 2011-03-10 02:34:34.900 069 18327.49 47.15 52223.06 88888.00 2011-03-10 02:34:35.400 069 18327.35 47.13 52223.08 88888.00 2011-03-10 02:34:35.900 069 18327.35 47.14 52223.08 88888.00 2011-03-10 02:34:36.400 069 18327.59 47.16 52223.01 88888.00 2011-03-10 02:34:36.900 069 18327.25 47.16 52223.07 88888.00 2011-03-10 02:34:37.400 069 18327.31 47.16 52223.15 88888.00 2011-03-10 02:34:37.900 069 18327.42 47.14 52223.21 88888.00 2011-03-10 02:34:38.400 069 18327.06 47.19 52223.36 88888.00 2011-03-10 02:34:38.900 069 18327.06 47.16 52223.23 88888.00 2011-03-10 02:34:39.400 069 18327.42 47.22 52223.26 88888.00 2011-03-10 02:34:39.900 069 18327.57 47.29 52223.42 88888.00 2011-03-10 02:34:40.400 069 18327.50 47.22 52223.37 88888.00 2011-03-10 02:34:40.900 069 18327.43 47.21 52223.42 88888.00 2011-03-10 02:34:41.400 069 18327.23 47.27 52223.36 88888.00 2011-03-10 02:34:41.900 069 18327.20 47.35 52223.42 88888.00 2011-03-10 02:34:42.400 069 18327.05 47.42 52223.34 88888.00 2011-03-10 02:34:42.900 069 18327.20 47.39 52223.25 88888.00 2011-03-10 02:34:43.400 069 18327.20 47.44 52223.30 88888.00 2011-03-10 02:34:43.900 069 18327.02 47.41 52223.21 88888.00 2011-03-10 02:34:44.400 069 18326.81 47.40 52223.24 88888.00 2011-03-10 02:34:44.900 069 18326.82 47.52 52223.29 88888.00 2011-03-10 02:34:45.400 069 18327.07 47.55 52223.24 88888.00 2011-03-10 02:34:45.900 069 18327.05 47.51 52223.29 88888.00 2011-03-10 02:34:46.400 069 18327.20 47.52 52223.29 88888.00 2011-03-10 02:34:46.900 069 18327.20 47.60 52223.37 88888.00 2011-03-10 02:34:47.400 069 18326.84 47.59 52223.37 88888.00 2011-03-10 02:34:47.900 069 18326.72 47.59 52223.35 88888.00 2011-03-10 02:34:48.400 069 18327.00 47.63 52223.32 88888.00 2011-03-10 02:34:48.900 069 18327.31 47.63 52223.43 88888.00 2011-03-10 02:34:49.400 069 18327.43 47.57 52223.50 88888.00 2011-03-10 02:34:49.900 069 18327.42 47.57 52223.59 88888.00 2011-03-10 02:34:50.400 069 18327.42 47.67 52223.56 88888.00 2011-03-10 02:34:50.900 069 18327.16 47.74 52223.61 88888.00 2011-03-10 02:34:51.400 069 18326.83 47.69 52223.58 88888.00 2011-03-10 02:34:51.900 069 18326.72 47.75 52223.54 88888.00 2011-03-10 02:34:52.400 069 18326.85 47.72 52223.50 88888.00 2011-03-10 02:34:52.900 069 18327.24 47.74 52223.46 88888.00 2011-03-10 02:34:53.400 069 18327.46 47.76 52223.48 88888.00 2011-03-10 02:34:53.900 069 18327.32 47.91 52223.46 88888.00 2011-03-10 02:34:54.400 069 18327.28 47.95 52223.37 88888.00 2011-03-10 02:34:54.900 069 18327.41 47.90 52223.38 88888.00 2011-03-10 02:34:55.400 069 18327.45 47.92 52223.34 88888.00 2011-03-10 02:34:55.900 069 18327.35 47.93 52223.29 88888.00 2011-03-10 02:34:56.400 069 18327.02 48.01 52223.34 88888.00 2011-03-10 02:34:56.900 069 18326.85 48.07 52223.52 88888.00 2011-03-10 02:34:57.400 069 18326.93 48.02 52223.56 88888.00 2011-03-10 02:34:57.900 069 18327.24 48.04 52223.46 88888.00 2011-03-10 02:34:58.400 069 18327.03 48.13 52223.45 88888.00 2011-03-10 02:34:58.900 069 18327.26 48.13 52223.43 88888.00 2011-03-10 02:34:59.400 069 18327.36 48.21 52223.45 88888.00 2011-03-10 02:34:59.900 069 18327.09 48.23 52223.54 88888.00 2011-03-10 02:35:00.400 069 18326.92 48.30 52223.55 88888.00 2011-03-10 02:35:00.900 069 18326.99 48.25 52223.45 88888.00 2011-03-10 02:35:01.400 069 18327.24 48.28 52223.42 88888.00 2011-03-10 02:35:01.900 069 18327.42 48.33 52223.42 88888.00 2011-03-10 02:35:02.400 069 18327.25 48.32 52223.43 88888.00 2011-03-10 02:35:02.900 069 18327.05 48.28 52223.48 88888.00 2011-03-10 02:35:03.400 069 18327.36 48.29 52223.36 88888.00 2011-03-10 02:35:03.900 069 18327.60 48.28 52223.33 88888.00 2011-03-10 02:35:04.400 069 18327.59 48.27 52223.38 88888.00 2011-03-10 02:35:04.900 069 18327.46 48.29 52223.45 88888.00 2011-03-10 02:35:05.400 069 18327.15 48.33 52223.50 88888.00 2011-03-10 02:35:05.900 069 18327.00 48.38 52223.42 88888.00 2011-03-10 02:35:06.400 069 18327.27 48.37 52223.41 88888.00 2011-03-10 02:35:06.900 069 18327.25 48.37 52223.33 88888.00 2011-03-10 02:35:07.400 069 18327.37 48.39 52223.38 88888.00 2011-03-10 02:35:07.900 069 18327.27 48.47 52223.38 88888.00 2011-03-10 02:35:08.400 069 18327.25 48.40 52223.52 88888.00 2011-03-10 02:35:08.900 069 18327.14 48.53 52223.68 88888.00 2011-03-10 02:35:09.400 069 18326.82 48.53 52223.63 88888.00 2011-03-10 02:35:09.900 069 18326.51 48.46 52223.50 88888.00 2011-03-10 02:35:10.400 069 18326.89 48.59 52223.59 88888.00 2011-03-10 02:35:10.900 069 18327.39 48.61 52223.66 88888.00 2011-03-10 02:35:11.400 069 18327.46 48.59 52223.56 88888.00 2011-03-10 02:35:11.900 069 18327.46 48.58 52223.46 88888.00 2011-03-10 02:35:12.400 069 18327.47 48.62 52223.34 88888.00 2011-03-10 02:35:12.900 069 18327.50 48.59 52223.46 88888.00 2011-03-10 02:35:13.400 069 18327.24 48.64 52223.49 88888.00 2011-03-10 02:35:13.900 069 18326.93 48.68 52223.48 88888.00 2011-03-10 02:35:14.400 069 18327.13 48.66 52223.53 88888.00 2011-03-10 02:35:14.900 069 18327.42 48.67 52223.56 88888.00 2011-03-10 02:35:15.400 069 18327.19 48.74 52223.57 88888.00 2011-03-10 02:35:15.900 069 18327.15 48.80 52223.56 88888.00 2011-03-10 02:35:16.400 069 18327.13 48.77 52223.63 88888.00 2011-03-10 02:35:16.900 069 18327.24 48.76 52223.60 88888.00 2011-03-10 02:35:17.400 069 18327.47 48.78 52223.49 88888.00 2011-03-10 02:35:17.900 069 18327.54 48.81 52223.58 88888.00 2011-03-10 02:35:18.400 069 18327.47 48.77 52223.58 88888.00 2011-03-10 02:35:18.900 069 18327.35 48.77 52223.65 88888.00 2011-03-10 02:35:19.400 069 18327.10 48.93 52223.67 88888.00 2011-03-10 02:35:19.900 069 18326.95 48.96 52223.66 88888.00 2011-03-10 02:35:20.400 069 18326.89 48.97 52223.60 88888.00 2011-03-10 02:35:20.900 069 18326.98 48.95 52223.56 88888.00 2011-03-10 02:35:21.400 069 18326.88 48.84 52223.65 88888.00 2011-03-10 02:35:21.900 069 18326.47 48.85 52223.61 88888.00 2011-03-10 02:35:22.400 069 18326.32 48.85 52223.67 88888.00 2011-03-10 02:35:22.900 069 18326.49 48.82 52223.59 88888.00 2011-03-10 02:35:23.400 069 18327.13 48.84 52223.49 88888.00 2011-03-10 02:35:23.900 069 18326.92 48.84 52223.54 88888.00 2011-03-10 02:35:24.400 069 18326.84 48.87 52223.54 88888.00 2011-03-10 02:35:24.900 069 18327.17 48.95 52223.41 88888.00 2011-03-10 02:35:25.400 069 18327.20 48.99 52223.42 88888.00 2011-03-10 02:35:25.900 069 18326.98 49.04 52223.46 88888.00 2011-03-10 02:35:26.400 069 18326.96 49.07 52223.42 88888.00 2011-03-10 02:35:26.900 069 18326.84 49.06 52223.46 88888.00 2011-03-10 02:35:27.400 069 18326.49 49.07 52223.50 88888.00 2011-03-10 02:35:27.900 069 18326.34 49.10 52223.50 88888.00 2011-03-10 02:35:28.400 069 18326.83 49.08 52223.70 88888.00 2011-03-10 02:35:28.900 069 18327.08 49.10 52223.68 88888.00 2011-03-10 02:35:29.400 069 18326.85 49.11 52223.56 88888.00 2011-03-10 02:35:29.900 069 18326.93 49.10 52223.56 88888.00 2011-03-10 02:35:30.400 069 18327.18 49.15 52223.53 88888.00 2011-03-10 02:35:30.900 069 18327.16 49.15 52223.49 88888.00 2011-03-10 02:35:31.400 069 18327.09 49.13 52223.44 88888.00 2011-03-10 02:35:31.900 069 18326.80 49.22 52223.41 88888.00 2011-03-10 02:35:32.400 069 18326.78 49.22 52223.38 88888.00 2011-03-10 02:35:32.900 069 18326.91 49.27 52223.46 88888.00 2011-03-10 02:35:33.400 069 18327.02 49.29 52223.56 88888.00 2011-03-10 02:35:33.900 069 18326.83 49.28 52223.45 88888.00 2011-03-10 02:35:34.400 069 18327.15 49.22 52223.43 88888.00 2011-03-10 02:35:34.900 069 18327.36 49.23 52223.34 88888.00 2011-03-10 02:35:35.400 069 18327.41 49.27 52223.37 88888.00 2011-03-10 02:35:35.900 069 18327.32 49.26 52223.56 88888.00 2011-03-10 02:35:36.400 069 18326.95 49.25 52223.52 88888.00 2011-03-10 02:35:36.900 069 18326.87 49.28 52223.34 88888.00 2011-03-10 02:35:37.400 069 18326.86 49.33 52223.48 88888.00 2011-03-10 02:35:37.900 069 18326.94 49.40 52223.50 88888.00 2011-03-10 02:35:38.400 069 18327.14 49.45 52223.49 88888.00 2011-03-10 02:35:38.900 069 18327.11 49.46 52223.52 88888.00 2011-03-10 02:35:39.400 069 18326.96 49.47 52223.48 88888.00 2011-03-10 02:35:39.900 069 18326.95 49.49 52223.61 88888.00 2011-03-10 02:35:40.400 069 18326.91 49.56 52223.52 88888.00 2011-03-10 02:35:40.900 069 18327.25 49.54 52223.50 88888.00 2011-03-10 02:35:41.400 069 18327.21 49.52 52223.50 88888.00 2011-03-10 02:35:41.900 069 18326.95 49.53 52223.54 88888.00 2011-03-10 02:35:42.400 069 18327.18 49.55 52223.48 88888.00 2011-03-10 02:35:42.900 069 18327.56 49.60 52223.52 88888.00 2011-03-10 02:35:43.400 069 18327.58 49.70 52223.60 88888.00 2011-03-10 02:35:43.900 069 18327.60 49.78 52223.56 88888.00 2011-03-10 02:35:44.400 069 18327.67 49.85 52223.59 88888.00 2011-03-10 02:35:44.900 069 18327.62 49.78 52223.59 88888.00 2011-03-10 02:35:45.400 069 18327.61 49.68 52223.65 88888.00 2011-03-10 02:35:45.900 069 18327.52 49.80 52223.55 88888.00 2011-03-10 02:35:46.400 069 18327.57 49.88 52223.42 88888.00 2011-03-10 02:35:46.900 069 18327.38 49.95 52223.47 88888.00 2011-03-10 02:35:47.400 069 18327.47 50.00 52223.42 88888.00 2011-03-10 02:35:47.900 069 18327.54 50.01 52223.56 88888.00 2011-03-10 02:35:48.400 069 18327.50 49.97 52223.63 88888.00 2011-03-10 02:35:48.900 069 18327.09 49.95 52223.58 88888.00 2011-03-10 02:35:49.400 069 18327.11 50.01 52223.54 88888.00 2011-03-10 02:35:49.900 069 18327.51 50.08 52223.61 88888.00 2011-03-10 02:35:50.400 069 18327.46 50.15 52223.54 88888.00 2011-03-10 02:35:50.900 069 18327.21 50.08 52223.52 88888.00 2011-03-10 02:35:51.400 069 18327.30 50.15 52223.67 88888.00 2011-03-10 02:35:51.900 069 18327.17 50.19 52223.65 88888.00 2011-03-10 02:35:52.400 069 18326.93 50.27 52223.68 88888.00 2011-03-10 02:35:52.900 069 18327.00 50.27 52223.76 88888.00 2011-03-10 02:35:53.400 069 18327.36 50.24 52223.77 88888.00 2011-03-10 02:35:53.900 069 18327.46 50.35 52223.90 88888.00 2011-03-10 02:35:54.400 069 18327.39 50.44 52223.96 88888.00 2011-03-10 02:35:54.900 069 18327.21 50.47 52223.87 88888.00 2011-03-10 02:35:55.400 069 18327.41 50.48 52223.85 88888.00 2011-03-10 02:35:55.900 069 18327.14 50.55 52223.84 88888.00 2011-03-10 02:35:56.400 069 18326.95 50.49 52223.77 88888.00 2011-03-10 02:35:56.900 069 18326.89 50.51 52223.77 88888.00 2011-03-10 02:35:57.400 069 18327.00 50.55 52223.77 88888.00 2011-03-10 02:35:57.900 069 18327.07 50.56 52223.77 88888.00 2011-03-10 02:35:58.400 069 18327.41 50.56 52223.76 88888.00 2011-03-10 02:35:58.900 069 18327.29 50.58 52223.65 88888.00 2011-03-10 02:35:59.400 069 18327.52 50.60 52223.58 88888.00 2011-03-10 02:35:59.900 069 18327.63 50.61 52223.64 88888.00 2011-03-10 02:36:00.400 069 18327.39 50.69 52223.71 88888.00 2011-03-10 02:36:00.900 069 18327.28 50.73 52223.67 88888.00 2011-03-10 02:36:01.400 069 18327.37 50.69 52223.69 88888.00 2011-03-10 02:36:01.900 069 18327.13 50.63 52223.63 88888.00 2011-03-10 02:36:02.400 069 18327.23 50.74 52223.60 88888.00 2011-03-10 02:36:02.900 069 18326.99 50.88 52223.55 88888.00 2011-03-10 02:36:03.400 069 18326.88 50.89 52223.50 88888.00 2011-03-10 02:36:03.900 069 18326.81 50.92 52223.69 88888.00 2011-03-10 02:36:04.400 069 18326.89 50.88 52223.67 88888.00 2011-03-10 02:36:04.900 069 18327.18 50.94 52223.67 88888.00 2011-03-10 02:36:05.400 069 18327.37 51.08 52223.71 88888.00 2011-03-10 02:36:05.900 069 18327.52 51.07 52223.59 88888.00 2011-03-10 02:36:06.400 069 18327.18 51.09 52223.58 88888.00 2011-03-10 02:36:06.900 069 18327.18 51.13 52223.68 88888.00 2011-03-10 02:36:07.400 069 18327.30 51.12 52223.77 88888.00 2011-03-10 02:36:07.900 069 18327.10 51.13 52223.58 88888.00 2011-03-10 02:36:08.400 069 18327.07 51.09 52223.49 88888.00 2011-03-10 02:36:08.900 069 18326.94 51.13 52223.78 88888.00 2011-03-10 02:36:09.400 069 18327.14 51.22 52223.79 88888.00 2011-03-10 02:36:09.900 069 18327.11 51.32 52223.65 88888.00 2011-03-10 02:36:10.400 069 18327.00 51.35 52223.69 88888.00 2011-03-10 02:36:10.900 069 18327.37 51.40 52223.80 88888.00 2011-03-10 02:36:11.400 069 18327.56 51.41 52223.87 88888.00 2011-03-10 02:36:11.900 069 18327.52 51.48 52223.76 88888.00 2011-03-10 02:36:12.400 069 18327.53 51.53 52223.77 88888.00 2011-03-10 02:36:12.900 069 18327.28 51.61 52223.85 88888.00 2011-03-10 02:36:13.400 069 18327.38 51.69 52223.81 88888.00 2011-03-10 02:36:13.900 069 18327.51 51.69 52223.70 88888.00 2011-03-10 02:36:14.400 069 18327.58 51.71 52223.76 88888.00 2011-03-10 02:36:14.900 069 18327.54 51.71 52223.80 88888.00 2011-03-10 02:36:15.400 069 18327.54 51.73 52223.67 88888.00 2011-03-10 02:36:15.900 069 18327.27 51.77 52223.57 88888.00 2011-03-10 02:36:16.400 069 18327.16 51.81 52223.71 88888.00 2011-03-10 02:36:16.900 069 18327.21 51.80 52223.84 88888.00 2011-03-10 02:36:17.400 069 18327.53 51.82 52223.91 88888.00 2011-03-10 02:36:17.900 069 18327.57 51.90 52223.88 88888.00 2011-03-10 02:36:18.400 069 18327.57 52.05 52223.69 88888.00 2011-03-10 02:36:18.900 069 18327.82 52.07 52223.66 88888.00 2011-03-10 02:36:19.400 069 18327.78 52.08 52223.77 88888.00 2011-03-10 02:36:19.900 069 18327.60 52.10 52223.87 88888.00 2011-03-10 02:36:20.400 069 18327.75 52.14 52223.87 88888.00 2011-03-10 02:36:20.900 069 18327.46 52.18 52223.92 88888.00 2011-03-10 02:36:21.400 069 18327.53 52.11 52223.75 88888.00 2011-03-10 02:36:21.900 069 18327.34 52.16 52223.81 88888.00 2011-03-10 02:36:22.400 069 18327.28 52.12 52223.91 88888.00 2011-03-10 02:36:22.900 069 18327.29 52.07 52223.94 88888.00 2011-03-10 02:36:23.400 069 18327.24 52.18 52223.96 88888.00 2011-03-10 02:36:23.900 069 18327.37 52.26 52223.91 88888.00 2011-03-10 02:36:24.400 069 18327.35 52.32 52223.85 88888.00 2011-03-10 02:36:24.900 069 18327.20 52.32 52223.81 88888.00 2011-03-10 02:36:25.400 069 18327.09 52.34 52223.85 88888.00 2011-03-10 02:36:25.900 069 18327.21 52.33 52223.84 88888.00 2011-03-10 02:36:26.400 069 18327.41 52.35 52223.82 88888.00 2011-03-10 02:36:26.900 069 18327.62 52.34 52223.84 88888.00 2011-03-10 02:36:27.400 069 18327.86 52.43 52223.78 88888.00 2011-03-10 02:36:27.900 069 18327.79 52.54 52223.85 88888.00 2011-03-10 02:36:28.400 069 18327.51 52.61 52223.78 88888.00 2011-03-10 02:36:28.900 069 18327.56 52.68 52223.75 88888.00 2011-03-10 02:36:29.400 069 18327.40 52.62 52223.76 88888.00 2011-03-10 02:36:29.900 069 18327.34 52.67 52223.75 88888.00 2011-03-10 02:36:30.400 069 18327.64 52.70 52223.70 88888.00 2011-03-10 02:36:30.900 069 18327.64 52.74 52223.72 88888.00 2011-03-10 02:36:31.400 069 18327.37 52.73 52223.69 88888.00 2011-03-10 02:36:31.900 069 18327.40 52.76 52223.73 88888.00 2011-03-10 02:36:32.400 069 18327.40 52.82 52223.84 88888.00 2011-03-10 02:36:32.900 069 18327.39 52.82 52223.94 88888.00 2011-03-10 02:36:33.400 069 18327.16 52.91 52224.02 88888.00 2011-03-10 02:36:33.900 069 18327.39 52.91 52224.00 88888.00 2011-03-10 02:36:34.400 069 18327.73 52.96 52224.01 88888.00 2011-03-10 02:36:34.900 069 18327.45 53.07 52223.98 88888.00 2011-03-10 02:36:35.400 069 18327.26 53.08 52223.85 88888.00 2011-03-10 02:36:35.900 069 18327.53 53.02 52223.88 88888.00 2011-03-10 02:36:36.400 069 18327.92 53.04 52223.85 88888.00 2011-03-10 02:36:36.900 069 18328.02 53.07 52223.91 88888.00 2011-03-10 02:36:37.400 069 18327.78 53.07 52224.01 88888.00 2011-03-10 02:36:37.900 069 18327.46 53.13 52224.13 88888.00 2011-03-10 02:36:38.400 069 18327.39 53.20 52224.07 88888.00 2011-03-10 02:36:38.900 069 18327.42 53.21 52224.07 88888.00 2011-03-10 02:36:39.400 069 18327.34 53.13 52224.08 88888.00 2011-03-10 02:36:39.900 069 18327.52 53.21 52223.98 88888.00 2011-03-10 02:36:40.400 069 18327.71 53.20 52224.01 88888.00 2011-03-10 02:36:40.900 069 18327.78 53.19 52224.01 88888.00 2011-03-10 02:36:41.400 069 18327.57 53.24 52224.05 88888.00 2011-03-10 02:36:41.900 069 18327.57 53.22 52223.96 88888.00 2011-03-10 02:36:42.400 069 18327.51 53.23 52223.94 88888.00 2011-03-10 02:36:42.900 069 18327.46 53.23 52223.90 88888.00 2011-03-10 02:36:43.400 069 18327.38 53.25 52223.91 88888.00 2011-03-10 02:36:43.900 069 18327.41 53.27 52224.04 88888.00 2011-03-10 02:36:44.400 069 18327.39 53.27 52223.96 88888.00 2011-03-10 02:36:44.900 069 18327.48 53.26 52223.89 88888.00 2011-03-10 02:36:45.400 069 18327.41 53.27 52223.88 88888.00 2011-03-10 02:36:45.900 069 18327.52 53.18 52223.77 88888.00 2011-03-10 02:36:46.400 069 18327.50 53.13 52223.64 88888.00 2011-03-10 02:36:46.900 069 18327.54 53.08 52223.67 88888.00 2011-03-10 02:36:47.400 069 18327.59 53.11 52223.63 88888.00 2011-03-10 02:36:47.900 069 18328.03 53.23 52223.64 88888.00 2011-03-10 02:36:48.400 069 18328.08 53.24 52223.67 88888.00 2011-03-10 02:36:48.900 069 18327.70 53.21 52223.65 88888.00 2011-03-10 02:36:49.400 069 18327.63 53.22 52223.60 88888.00 2011-03-10 02:36:49.900 069 18327.70 53.21 52223.76 88888.00 2011-03-10 02:36:50.400 069 18327.78 53.20 52223.80 88888.00 2011-03-10 02:36:50.900 069 18328.05 53.22 52223.70 88888.00 2011-03-10 02:36:51.400 069 18328.12 53.23 52223.66 88888.00 2011-03-10 02:36:51.900 069 18328.13 53.14 52223.65 88888.00 2011-03-10 02:36:52.400 069 18328.00 53.08 52223.73 88888.00 2011-03-10 02:36:52.900 069 18328.10 53.08 52223.84 88888.00 2011-03-10 02:36:53.400 069 18328.25 53.15 52223.88 88888.00 2011-03-10 02:36:53.900 069 18328.19 53.07 52223.80 88888.00 2011-03-10 02:36:54.400 069 18328.19 53.09 52223.70 88888.00 2011-03-10 02:36:54.900 069 18327.92 53.19 52223.69 88888.00 2011-03-10 02:36:55.400 069 18327.75 53.15 52223.72 88888.00 2011-03-10 02:36:55.900 069 18328.08 53.15 52223.70 88888.00 2011-03-10 02:36:56.400 069 18328.22 53.12 52223.77 88888.00 2011-03-10 02:36:56.900 069 18328.28 53.13 52223.69 88888.00 2011-03-10 02:36:57.400 069 18328.26 53.21 52223.75 88888.00 2011-03-10 02:36:57.900 069 18328.21 53.28 52223.65 88888.00 2011-03-10 02:36:58.400 069 18327.84 53.32 52223.65 88888.00 2011-03-10 02:36:58.900 069 18328.07 53.20 52223.63 88888.00 2011-03-10 02:36:59.400 069 18328.21 53.21 52223.63 88888.00 2011-03-10 02:36:59.900 069 18328.13 53.20 52223.71 88888.00 2011-03-10 02:37:00.400 069 18328.14 53.20 52223.80 88888.00 2011-03-10 02:37:00.900 069 18328.19 53.25 52223.71 88888.00 2011-03-10 02:37:01.400 069 18328.13 53.27 52223.69 88888.00 2011-03-10 02:37:01.900 069 18327.78 53.24 52223.91 88888.00 2011-03-10 02:37:02.400 069 18327.71 53.20 52223.96 88888.00 2011-03-10 02:37:02.900 069 18327.73 53.14 52223.80 88888.00 2011-03-10 02:37:03.400 069 18327.80 53.16 52223.78 88888.00 2011-03-10 02:37:03.900 069 18327.81 53.25 52223.88 88888.00 2011-03-10 02:37:04.400 069 18327.63 53.24 52223.81 88888.00 2011-03-10 02:37:04.900 069 18327.59 53.22 52223.78 88888.00 2011-03-10 02:37:05.400 069 18327.69 53.26 52223.78 88888.00 2011-03-10 02:37:05.900 069 18327.70 53.36 52223.72 88888.00 2011-03-10 02:37:06.400 069 18327.53 53.39 52223.71 88888.00 2011-03-10 02:37:06.900 069 18327.58 53.36 52223.80 88888.00 2011-03-10 02:37:07.400 069 18327.83 53.32 52223.75 88888.00 2011-03-10 02:37:07.900 069 18327.69 53.39 52223.85 88888.00 2011-03-10 02:37:08.400 069 18327.94 53.48 52223.92 88888.00 2011-03-10 02:37:08.900 069 18327.82 53.49 52224.01 88888.00 2011-03-10 02:37:09.400 069 18327.56 53.49 52224.03 88888.00 2011-03-10 02:37:09.900 069 18328.04 53.49 52224.07 88888.00 2011-03-10 02:37:10.400 069 18328.28 53.51 52224.08 88888.00 2011-03-10 02:37:10.900 069 18327.96 53.56 52224.08 88888.00 2011-03-10 02:37:11.400 069 18327.67 53.61 52224.01 88888.00 2011-03-10 02:37:11.900 069 18327.99 53.61 52224.14 88888.00 2011-03-10 02:37:12.400 069 18328.24 53.62 52224.21 88888.00 2011-03-10 02:37:12.900 069 18328.04 53.64 52224.11 88888.00 2011-03-10 02:37:13.400 069 18327.67 53.71 52224.03 88888.00 2011-03-10 02:37:13.900 069 18327.41 53.69 52224.06 88888.00 2011-03-10 02:37:14.400 069 18327.48 53.72 52224.14 88888.00 2011-03-10 02:37:14.900 069 18327.51 53.66 52224.05 88888.00 2011-03-10 02:37:15.400 069 18327.42 53.70 52223.95 88888.00 2011-03-10 02:37:15.900 069 18327.41 53.76 52224.00 88888.00 2011-03-10 02:37:16.400 069 18327.42 53.74 52224.01 88888.00 2011-03-10 02:37:16.900 069 18327.67 53.72 52224.05 88888.00 2011-03-10 02:37:17.400 069 18327.47 53.69 52224.03 88888.00 2011-03-10 02:37:17.900 069 18327.49 53.74 52223.94 88888.00 2011-03-10 02:37:18.400 069 18327.50 53.78 52223.95 88888.00 2011-03-10 02:37:18.900 069 18327.64 53.85 52223.99 88888.00 2011-03-10 02:37:19.400 069 18327.95 53.82 52223.91 88888.00 2011-03-10 02:37:19.900 069 18327.81 53.78 52223.93 88888.00 2011-03-10 02:37:20.400 069 18327.43 53.85 52224.07 88888.00 2011-03-10 02:37:20.900 069 18327.41 53.84 52224.12 88888.00 2011-03-10 02:37:21.400 069 18327.72 53.78 52224.15 88888.00 2011-03-10 02:37:21.900 069 18328.03 53.71 52224.14 88888.00 2011-03-10 02:37:22.400 069 18327.79 53.61 52224.07 88888.00 2011-03-10 02:37:22.900 069 18327.70 53.67 52224.06 88888.00 2011-03-10 02:37:23.400 069 18327.59 53.77 52223.96 88888.00 2011-03-10 02:37:23.900 069 18327.71 53.75 52223.95 88888.00 2011-03-10 02:37:24.400 069 18327.61 53.71 52223.88 88888.00 2011-03-10 02:37:24.900 069 18327.68 53.76 52223.80 88888.00 2011-03-10 02:37:25.400 069 18327.69 53.74 52224.00 88888.00 2011-03-10 02:37:25.900 069 18327.59 53.73 52224.08 88888.00 2011-03-10 02:37:26.400 069 18327.64 53.76 52224.00 88888.00 2011-03-10 02:37:26.900 069 18327.69 53.76 52223.92 88888.00 2011-03-10 02:37:27.400 069 18327.69 53.77 52223.89 88888.00 2011-03-10 02:37:27.900 069 18327.70 53.72 52223.90 88888.00 2011-03-10 02:37:28.400 069 18327.94 53.69 52223.88 88888.00 2011-03-10 02:37:28.900 069 18328.10 53.70 52223.76 88888.00 2011-03-10 02:37:29.400 069 18328.04 53.69 52223.85 88888.00 2011-03-10 02:37:29.900 069 18328.30 53.67 52223.88 88888.00 2011-03-10 02:37:30.400 069 18328.11 53.64 52223.96 88888.00 2011-03-10 02:37:30.900 069 18327.87 53.66 52223.90 88888.00 2011-03-10 02:37:31.400 069 18327.91 53.63 52223.92 88888.00 2011-03-10 02:37:31.900 069 18327.76 53.62 52223.83 88888.00 2011-03-10 02:37:32.400 069 18327.69 53.70 52223.77 88888.00 2011-03-10 02:37:32.900 069 18327.72 53.78 52223.73 88888.00 2011-03-10 02:37:33.400 069 18327.99 53.76 52223.80 88888.00 2011-03-10 02:37:33.900 069 18328.27 53.74 52223.80 88888.00 2011-03-10 02:37:34.400 069 18328.01 53.76 52223.85 88888.00 2011-03-10 02:37:34.900 069 18328.16 53.79 52223.70 88888.00 2011-03-10 02:37:35.400 069 18328.47 53.87 52223.78 88888.00 2011-03-10 02:37:35.900 069 18328.41 53.93 52223.83 88888.00 2011-03-10 02:37:36.400 069 18327.97 54.00 52223.87 88888.00 2011-03-10 02:37:36.900 069 18328.22 54.05 52223.98 88888.00 2011-03-10 02:37:37.400 069 18328.39 54.02 52224.03 88888.00 2011-03-10 02:37:37.900 069 18328.05 53.99 52224.02 88888.00 2011-03-10 02:37:38.400 069 18327.90 53.98 52223.93 88888.00 2011-03-10 02:37:38.900 069 18327.83 53.96 52223.87 88888.00 2011-03-10 02:37:39.400 069 18327.92 53.99 52223.85 88888.00 2011-03-10 02:37:39.900 069 18328.10 54.01 52223.84 88888.00 2011-03-10 02:37:40.400 069 18327.96 54.04 52224.00 88888.00 2011-03-10 02:37:40.900 069 18327.78 54.09 52223.90 88888.00 2011-03-10 02:37:41.400 069 18327.80 54.13 52223.79 88888.00 2011-03-10 02:37:41.900 069 18327.81 54.15 52223.82 88888.00 2011-03-10 02:37:42.400 069 18327.83 54.21 52223.96 88888.00 2011-03-10 02:37:42.900 069 18327.82 54.14 52224.21 88888.00 2011-03-10 02:37:43.400 069 18327.92 54.14 52224.08 88888.00 2011-03-10 02:37:43.900 069 18327.82 54.20 52224.04 88888.00 2011-03-10 02:37:44.400 069 18327.75 54.23 52224.08 88888.00 2011-03-10 02:37:44.900 069 18327.79 54.30 52224.06 88888.00 2011-03-10 02:37:45.400 069 18327.87 54.31 52223.90 88888.00 2011-03-10 02:37:45.900 069 18327.99 54.26 52223.85 88888.00 2011-03-10 02:37:46.400 069 18328.30 54.34 52223.95 88888.00 2011-03-10 02:37:46.900 069 18328.03 54.47 52223.99 88888.00 2011-03-10 02:37:47.400 069 18327.81 54.61 52223.95 88888.00 2011-03-10 02:37:47.900 069 18327.93 54.66 52223.94 88888.00 2011-03-10 02:37:48.400 069 18328.14 54.62 52223.94 88888.00 2011-03-10 02:37:48.900 069 18328.27 54.60 52223.94 88888.00 2011-03-10 02:37:49.400 069 18328.11 54.64 52223.88 88888.00 2011-03-10 02:37:49.900 069 18327.96 54.67 52223.85 88888.00 2011-03-10 02:37:50.400 069 18327.94 54.68 52223.85 88888.00 2011-03-10 02:37:50.900 069 18328.29 54.63 52223.93 88888.00 2011-03-10 02:37:51.400 069 18328.35 54.60 52223.93 88888.00 2011-03-10 02:37:51.900 069 18327.91 54.63 52224.00 88888.00 2011-03-10 02:37:52.400 069 18327.80 54.66 52224.03 88888.00 2011-03-10 02:37:52.900 069 18327.85 54.72 52223.98 88888.00 2011-03-10 02:37:53.400 069 18327.85 54.71 52224.13 88888.00 2011-03-10 02:37:53.900 069 18327.92 54.74 52224.04 88888.00 2011-03-10 02:37:54.400 069 18328.27 54.79 52223.88 88888.00 2011-03-10 02:37:54.900 069 18328.40 54.76 52223.88 88888.00 2011-03-10 02:37:55.400 069 18328.37 54.76 52224.02 88888.00 2011-03-10 02:37:55.900 069 18328.04 54.88 52224.11 88888.00 2011-03-10 02:37:56.400 069 18328.22 54.88 52224.12 88888.00 2011-03-10 02:37:56.900 069 18328.51 54.77 52224.16 88888.00 2011-03-10 02:37:57.400 069 18328.47 54.80 52224.10 88888.00 2011-03-10 02:37:57.900 069 18328.47 54.80 52224.03 88888.00 2011-03-10 02:37:58.400 069 18328.24 54.77 52224.10 88888.00 2011-03-10 02:37:58.900 069 18328.19 54.80 52224.07 88888.00 2011-03-10 02:37:59.400 069 18328.43 54.84 52224.04 88888.00 2011-03-10 02:37:59.900 069 18328.65 54.86 52223.91 88888.00 2011-03-10 02:38:00.400 069 18328.94 54.91 52223.81 88888.00 2011-03-10 02:38:00.900 069 18328.89 54.82 52223.84 88888.00 2011-03-10 02:38:01.400 069 18328.71 54.87 52223.96 88888.00 2011-03-10 02:38:01.900 069 18328.57 54.94 52223.98 88888.00 2011-03-10 02:38:02.400 069 18328.45 54.96 52223.93 88888.00 2011-03-10 02:38:02.900 069 18328.69 55.01 52223.85 88888.00 2011-03-10 02:38:03.400 069 18328.83 54.99 52223.83 88888.00 2011-03-10 02:38:03.900 069 18328.98 55.02 52223.78 88888.00 2011-03-10 02:38:04.400 069 18328.59 55.09 52223.90 88888.00 2011-03-10 02:38:04.900 069 18328.44 55.05 52224.00 88888.00 2011-03-10 02:38:05.400 069 18328.23 55.02 52223.94 88888.00 2011-03-10 02:38:05.900 069 18328.12 55.01 52223.91 88888.00 2011-03-10 02:38:06.400 069 18328.25 55.03 52224.04 88888.00 2011-03-10 02:38:06.900 069 18328.26 55.05 52223.95 88888.00 2011-03-10 02:38:07.400 069 18328.12 55.15 52223.85 88888.00 2011-03-10 02:38:07.900 069 18328.29 55.07 52224.00 88888.00 2011-03-10 02:38:08.400 069 18328.43 55.00 52223.93 88888.00 2011-03-10 02:38:08.900 069 18328.18 55.09 52223.76 88888.00 2011-03-10 02:38:09.400 069 18328.14 55.16 52223.68 88888.00 2011-03-10 02:38:09.900 069 18328.28 55.09 52223.76 88888.00 2011-03-10 02:38:10.400 069 18328.52 55.10 52223.71 88888.00 2011-03-10 02:38:10.900 069 18328.65 55.14 52223.63 88888.00 2011-03-10 02:38:11.400 069 18328.41 55.14 52223.76 88888.00 2011-03-10 02:38:11.900 069 18328.52 55.13 52223.73 88888.00 2011-03-10 02:38:12.400 069 18328.46 55.11 52223.68 88888.00 2011-03-10 02:38:12.900 069 18328.51 55.12 52223.72 88888.00 2011-03-10 02:38:13.400 069 18328.46 55.12 52223.77 88888.00 2011-03-10 02:38:13.900 069 18328.45 55.18 52223.64 88888.00 2011-03-10 02:38:14.400 069 18328.49 55.25 52223.69 88888.00 2011-03-10 02:38:14.900 069 18328.56 55.18 52223.73 88888.00 2011-03-10 02:38:15.400 069 18328.56 55.20 52223.71 88888.00 2011-03-10 02:38:15.900 069 18328.60 55.21 52223.64 88888.00 2011-03-10 02:38:16.400 069 18328.95 55.14 52223.78 88888.00 2011-03-10 02:38:16.900 069 18329.05 55.13 52223.85 88888.00 2011-03-10 02:38:17.400 069 18329.25 55.10 52223.91 88888.00 2011-03-10 02:38:17.900 069 18329.28 55.03 52223.82 88888.00 2011-03-10 02:38:18.400 069 18329.21 55.09 52223.73 88888.00 2011-03-10 02:38:18.900 069 18329.24 55.21 52223.80 88888.00 2011-03-10 02:38:19.400 069 18329.26 55.18 52223.87 88888.00 2011-03-10 02:38:19.900 069 18329.13 55.19 52223.82 88888.00 2011-03-10 02:38:20.400 069 18328.75 55.11 52223.83 88888.00 2011-03-10 02:38:20.900 069 18328.68 55.05 52223.83 88888.00 2011-03-10 02:38:21.400 069 18328.69 54.99 52223.81 88888.00 2011-03-10 02:38:21.900 069 18328.66 54.97 52223.65 88888.00 2011-03-10 02:38:22.400 069 18328.75 54.96 52223.65 88888.00 2011-03-10 02:38:22.900 069 18328.75 54.93 52223.76 88888.00 2011-03-10 02:38:23.400 069 18328.66 54.99 52223.73 88888.00 2011-03-10 02:38:23.900 069 18328.79 54.96 52223.67 88888.00 2011-03-10 02:38:24.400 069 18328.92 55.03 52223.77 88888.00 2011-03-10 02:38:24.900 069 18328.99 54.97 52223.72 88888.00 2011-03-10 02:38:25.400 069 18329.09 54.93 52223.69 88888.00 2011-03-10 02:38:25.900 069 18329.28 54.96 52223.64 88888.00 2011-03-10 02:38:26.400 069 18329.01 55.02 52223.63 88888.00 2011-03-10 02:38:26.900 069 18328.92 55.00 52223.57 88888.00 2011-03-10 02:38:27.400 069 18329.12 54.97 52223.55 88888.00 2011-03-10 02:38:27.900 069 18329.44 54.98 52223.64 88888.00 2011-03-10 02:38:28.400 069 18329.53 55.04 52223.70 88888.00 2011-03-10 02:38:28.900 069 18329.64 55.02 52223.68 88888.00 2011-03-10 02:38:29.400 069 18329.58 54.92 52223.69 88888.00 2011-03-10 02:38:29.900 069 18329.39 54.85 52223.66 88888.00 2011-03-10 02:38:30.400 069 18329.19 54.88 52223.57 88888.00 2011-03-10 02:38:30.900 069 18328.97 54.87 52223.56 88888.00 2011-03-10 02:38:31.400 069 18328.82 54.82 52223.56 88888.00 2011-03-10 02:38:31.900 069 18328.81 54.73 52223.56 88888.00 2011-03-10 02:38:32.400 069 18329.03 54.76 52223.49 88888.00 2011-03-10 02:38:32.900 069 18328.97 54.86 52223.46 88888.00 2011-03-10 02:38:33.400 069 18329.04 54.80 52223.57 88888.00 2011-03-10 02:38:33.900 069 18329.36 54.81 52223.55 88888.00 2011-03-10 02:38:34.400 069 18329.16 54.82 52223.54 88888.00 2011-03-10 02:38:34.900 069 18328.83 54.78 52223.56 88888.00 2011-03-10 02:38:35.400 069 18328.82 54.77 52223.53 88888.00 2011-03-10 02:38:35.900 069 18329.02 54.82 52223.43 88888.00 2011-03-10 02:38:36.400 069 18329.16 54.92 52223.50 88888.00 2011-03-10 02:38:36.900 069 18329.08 54.94 52223.53 88888.00 2011-03-10 02:38:37.400 069 18329.09 54.86 52223.57 88888.00 2011-03-10 02:38:37.900 069 18329.41 54.81 52223.49 88888.00 2011-03-10 02:38:38.400 069 18329.15 54.84 52223.56 88888.00 2011-03-10 02:38:38.900 069 18329.35 54.79 52223.54 88888.00 2011-03-10 02:38:39.400 069 18329.43 54.81 52223.47 88888.00 2011-03-10 02:38:39.900 069 18329.41 54.82 52223.44 88888.00 2011-03-10 02:38:40.400 069 18328.91 54.81 52223.52 88888.00 2011-03-10 02:38:40.900 069 18328.67 54.80 52223.55 88888.00 2011-03-10 02:38:41.400 069 18328.75 54.75 52223.43 88888.00 2011-03-10 02:38:41.900 069 18328.68 54.76 52223.44 88888.00 2011-03-10 02:38:42.400 069 18328.60 54.85 52223.43 88888.00 2011-03-10 02:38:42.900 069 18328.40 54.88 52223.44 88888.00 2011-03-10 02:38:43.400 069 18328.47 54.85 52223.52 88888.00 2011-03-10 02:38:43.900 069 18328.92 54.88 52223.65 88888.00 2011-03-10 02:38:44.400 069 18328.87 54.88 52223.64 88888.00 2011-03-10 02:38:44.900 069 18328.92 54.88 52223.54 88888.00 2011-03-10 02:38:45.400 069 18328.59 54.84 52223.63 88888.00 2011-03-10 02:38:45.900 069 18328.78 54.82 52223.68 88888.00 2011-03-10 02:38:46.400 069 18328.98 54.82 52223.61 88888.00 2011-03-10 02:38:46.900 069 18328.49 54.81 52223.64 88888.00 2011-03-10 02:38:47.400 069 18328.48 54.88 52223.70 88888.00 2011-03-10 02:38:47.900 069 18328.84 54.86 52223.66 88888.00 2011-03-10 02:38:48.400 069 18329.09 54.82 52223.63 88888.00 2011-03-10 02:38:48.900 069 18328.83 54.87 52223.50 88888.00 2011-03-10 02:38:49.400 069 18328.62 54.87 52223.57 88888.00 2011-03-10 02:38:49.900 069 18328.55 54.84 52223.68 88888.00 2011-03-10 02:38:50.400 069 18328.62 54.85 52223.68 88888.00 2011-03-10 02:38:50.900 069 18328.81 54.82 52223.68 88888.00 2011-03-10 02:38:51.400 069 18328.75 54.88 52223.68 88888.00 2011-03-10 02:38:51.900 069 18328.47 54.88 52223.63 88888.00 2011-03-10 02:38:52.400 069 18328.43 54.88 52223.55 88888.00 2011-03-10 02:38:52.900 069 18328.44 54.78 52223.56 88888.00 2011-03-10 02:38:53.400 069 18328.45 54.80 52223.65 88888.00 2011-03-10 02:38:53.900 069 18328.61 54.93 52223.68 88888.00 2011-03-10 02:38:54.400 069 18328.54 54.96 52223.58 88888.00 2011-03-10 02:38:54.900 069 18328.46 54.95 52223.54 88888.00 2011-03-10 02:38:55.400 069 18328.57 54.94 52223.55 88888.00 2011-03-10 02:38:55.900 069 18328.55 54.89 52223.60 88888.00 2011-03-10 02:38:56.400 069 18328.55 54.91 52223.61 88888.00 2011-03-10 02:38:56.900 069 18328.40 54.95 52223.77 88888.00 2011-03-10 02:38:57.400 069 18328.57 54.89 52223.67 88888.00 2011-03-10 02:38:57.900 069 18328.50 54.77 52223.55 88888.00 2011-03-10 02:38:58.400 069 18328.75 54.79 52223.49 88888.00 2011-03-10 02:38:58.900 069 18328.76 54.76 52223.60 88888.00 2011-03-10 02:38:59.400 069 18328.54 54.82 52223.65 88888.00 2011-03-10 02:38:59.900 069 18328.51 54.88 52223.61 88888.00 2011-03-10 02:39:00.400 069 18328.68 54.91 52223.57 88888.00 2011-03-10 02:39:00.900 069 18328.55 54.96 52223.53 88888.00 2011-03-10 02:39:01.400 069 18328.47 54.93 52223.58 88888.00 2011-03-10 02:39:01.900 069 18328.55 54.91 52223.46 88888.00 2011-03-10 02:39:02.400 069 18328.79 54.95 52223.50 88888.00 2011-03-10 02:39:02.900 069 18328.93 55.00 52223.54 88888.00 2011-03-10 02:39:03.400 069 18328.99 55.05 52223.54 88888.00 2011-03-10 02:39:03.900 069 18328.93 55.12 52223.57 88888.00 2011-03-10 02:39:04.400 069 18328.65 55.18 52223.59 88888.00 2011-03-10 02:39:04.900 069 18328.34 55.14 52223.61 88888.00 2011-03-10 02:39:05.400 069 18328.69 55.10 52223.58 88888.00 2011-03-10 02:39:05.900 069 18328.92 55.11 52223.58 88888.00 2011-03-10 02:39:06.400 069 18328.65 55.16 52223.57 88888.00 2011-03-10 02:39:06.900 069 18328.57 55.13 52223.44 88888.00 2011-03-10 02:39:07.400 069 18328.59 55.10 52223.42 88888.00 2011-03-10 02:39:07.900 069 18328.60 55.15 52223.46 88888.00 2011-03-10 02:39:08.400 069 18329.06 55.19 52223.53 88888.00 2011-03-10 02:39:08.900 069 18329.19 55.21 52223.55 88888.00 2011-03-10 02:39:09.400 069 18329.12 55.14 52223.46 88888.00 2011-03-10 02:39:09.900 069 18329.13 55.13 52223.44 88888.00 2011-03-10 02:39:10.400 069 18328.82 55.14 52223.44 88888.00 2011-03-10 02:39:10.900 069 18328.49 55.13 52223.42 88888.00 2011-03-10 02:39:11.400 069 18328.48 55.16 52223.42 88888.00 2011-03-10 02:39:11.900 069 18328.48 55.13 52223.46 88888.00 2011-03-10 02:39:12.400 069 18328.63 55.11 52223.42 88888.00 2011-03-10 02:39:12.900 069 18329.12 55.15 52223.46 88888.00 2011-03-10 02:39:13.400 069 18329.26 55.25 52223.40 88888.00 2011-03-10 02:39:13.900 069 18329.16 55.27 52223.35 88888.00 2011-03-10 02:39:14.400 069 18328.95 55.29 52223.40 88888.00 2011-03-10 02:39:14.900 069 18328.95 55.31 52223.43 88888.00 2011-03-10 02:39:15.400 069 18329.27 55.25 52223.47 88888.00 2011-03-10 02:39:15.900 069 18329.45 55.26 52223.40 88888.00 2011-03-10 02:39:16.400 069 18329.36 55.27 52223.46 88888.00 2011-03-10 02:39:16.900 069 18329.33 55.34 52223.42 88888.00 2011-03-10 02:39:17.400 069 18329.05 55.36 52223.41 88888.00 2011-03-10 02:39:17.900 069 18328.89 55.40 52223.44 88888.00 2011-03-10 02:39:18.400 069 18329.24 55.37 52223.40 88888.00 2011-03-10 02:39:18.900 069 18329.14 55.38 52223.45 88888.00 2011-03-10 02:39:19.400 069 18328.90 55.37 52223.58 88888.00 2011-03-10 02:39:19.900 069 18329.20 55.36 52223.44 88888.00 2011-03-10 02:39:20.400 069 18329.20 55.32 52223.49 88888.00 2011-03-10 02:39:20.900 069 18329.28 55.37 52223.42 88888.00 2011-03-10 02:39:21.400 069 18329.35 55.34 52223.35 88888.00 2011-03-10 02:39:21.900 069 18329.34 55.37 52223.34 88888.00 2011-03-10 02:39:22.400 069 18328.95 55.35 52223.33 88888.00 2011-03-10 02:39:22.900 069 18329.12 55.36 52223.37 88888.00 2011-03-10 02:39:23.400 069 18329.64 55.34 52223.34 88888.00 2011-03-10 02:39:23.900 069 18329.62 55.34 52223.36 88888.00 2011-03-10 02:39:24.400 069 18329.32 55.30 52223.25 88888.00 2011-03-10 02:39:24.900 069 18329.12 55.30 52223.15 88888.00 2011-03-10 02:39:25.400 069 18329.08 55.27 52223.19 88888.00 2011-03-10 02:39:25.900 069 18329.10 55.28 52223.21 88888.00 2011-03-10 02:39:26.400 069 18329.16 55.27 52223.11 88888.00 2011-03-10 02:39:26.900 069 18329.23 55.23 52223.15 88888.00 2011-03-10 02:39:27.400 069 18329.23 55.26 52223.17 88888.00 2011-03-10 02:39:27.900 069 18329.42 55.23 52223.15 88888.00 2011-03-10 02:39:28.400 069 18329.69 55.28 52223.22 88888.00 2011-03-10 02:39:28.900 069 18329.74 55.32 52223.17 88888.00 2011-03-10 02:39:29.400 069 18329.32 55.27 52223.10 88888.00 2011-03-10 02:39:29.900 069 18329.14 55.24 52223.17 88888.00 2011-03-10 02:39:30.400 069 18329.31 55.28 52223.20 88888.00 2011-03-10 02:39:30.900 069 18329.23 55.25 52223.20 88888.00 2011-03-10 02:39:31.400 069 18329.27 55.28 52223.15 88888.00 2011-03-10 02:39:31.900 069 18329.15 55.21 52223.22 88888.00 2011-03-10 02:39:32.400 069 18329.26 55.19 52223.26 88888.00 2011-03-10 02:39:32.900 069 18329.24 55.25 52223.20 88888.00 2011-03-10 02:39:33.400 069 18329.54 55.23 52223.11 88888.00 2011-03-10 02:39:33.900 069 18329.64 55.21 52223.07 88888.00 2011-03-10 02:39:34.400 069 18329.34 55.22 52223.00 88888.00 2011-03-10 02:39:34.900 069 18329.37 55.16 52223.02 88888.00 2011-03-10 02:39:35.400 069 18329.51 55.16 52223.05 88888.00 2011-03-10 02:39:35.900 069 18329.35 55.20 52223.05 88888.00 2011-03-10 02:39:36.400 069 18329.56 55.23 52223.00 88888.00 2011-03-10 02:39:36.900 069 18329.63 55.18 52223.03 88888.00 2011-03-10 02:39:37.400 069 18329.57 55.14 52223.18 88888.00 2011-03-10 02:39:37.900 069 18329.52 55.15 52223.09 88888.00 2011-03-10 02:39:38.400 069 18329.56 55.19 52223.05 88888.00 2011-03-10 02:39:38.900 069 18329.63 55.18 52222.94 88888.00 2011-03-10 02:39:39.400 069 18329.51 55.10 52222.91 88888.00 2011-03-10 02:39:39.900 069 18329.71 55.14 52222.95 88888.00 2011-03-10 02:39:40.400 069 18329.75 55.13 52222.92 88888.00 2011-03-10 02:39:40.900 069 18329.71 55.22 52222.94 88888.00 2011-03-10 02:39:41.400 069 18329.39 55.30 52223.07 88888.00 2011-03-10 02:39:41.900 069 18329.36 55.30 52223.01 88888.00 2011-03-10 02:39:42.400 069 18329.38 55.24 52222.98 88888.00 2011-03-10 02:39:42.900 069 18329.47 55.28 52223.01 88888.00 2011-03-10 02:39:43.400 069 18329.39 55.28 52223.15 88888.00 2011-03-10 02:39:43.900 069 18329.69 55.24 52222.99 88888.00 2011-03-10 02:39:44.400 069 18329.41 55.20 52222.90 88888.00 2011-03-10 02:39:44.900 069 18329.22 55.13 52222.91 88888.00 2011-03-10 02:39:45.400 069 18329.56 55.09 52223.05 88888.00 2011-03-10 02:39:45.900 069 18329.60 55.12 52222.98 88888.00 2011-03-10 02:39:46.400 069 18329.57 55.15 52222.85 88888.00 2011-03-10 02:39:46.900 069 18329.54 55.16 52222.84 88888.00 2011-03-10 02:39:47.400 069 18329.44 55.22 52222.87 88888.00 2011-03-10 02:39:47.900 069 18329.87 55.20 52222.92 88888.00 2011-03-10 02:39:48.400 069 18329.95 55.18 52223.02 88888.00 2011-03-10 02:39:48.900 069 18329.69 55.12 52223.03 88888.00 2011-03-10 02:39:49.400 069 18329.62 55.14 52222.94 88888.00 2011-03-10 02:39:49.900 069 18329.37 55.19 52222.89 88888.00 2011-03-10 02:39:50.400 069 18329.39 55.13 52222.85 88888.00 2011-03-10 02:39:50.900 069 18329.36 55.18 52222.82 88888.00 2011-03-10 02:39:51.400 069 18329.25 55.12 52222.91 88888.00 2011-03-10 02:39:51.900 069 18329.47 55.13 52222.85 88888.00 2011-03-10 02:39:52.400 069 18329.49 55.07 52222.87 88888.00 2011-03-10 02:39:52.900 069 18329.16 55.05 52222.82 88888.00 2011-03-10 02:39:53.397 069 18328.75 55.03 52222.91 88888.00 2011-03-10 02:39:53.907 069 18328.94 54.99 52222.97 88888.00 2011-03-10 02:39:54.407 069 18328.91 54.97 52223.00 88888.00 2011-03-10 02:39:54.907 069 18328.94 55.02 52223.05 88888.00 2011-03-10 02:39:55.407 069 18329.26 55.06 52222.98 88888.00 2011-03-10 02:39:55.907 069 18329.85 55.05 52222.85 88888.00 2011-03-10 02:39:56.407 069 18330.17 55.07 52222.73 88888.00 2011-03-10 02:39:56.907 069 18329.95 55.04 52222.77 88888.00 2011-03-10 02:39:57.407 069 18329.80 55.04 52222.80 88888.00 2011-03-10 02:39:57.907 069 18330.06 55.15 52222.86 88888.00 2011-03-10 02:39:58.407 069 18330.00 55.13 52222.78 88888.00 2011-03-10 02:39:58.907 069 18329.70 55.09 52222.77 88888.00 2011-03-10 02:39:59.407 069 18329.99 55.07 52222.79 88888.00 2011-03-10 02:39:59.907 069 18330.11 55.07 52222.78 88888.00 2011-03-10 02:40:00.407 069 18330.20 55.04 52222.86 88888.00 2011-03-10 02:40:00.907 069 18329.90 55.12 52222.83 88888.00 2011-03-10 02:40:01.407 069 18329.66 55.15 52222.92 88888.00 2011-03-10 02:40:01.907 069 18329.90 55.04 52223.05 88888.00 2011-03-10 02:40:02.407 069 18330.15 54.98 52223.03 88888.00 2011-03-10 02:40:02.907 069 18330.23 55.01 52223.00 88888.00 2011-03-10 02:40:03.407 069 18329.97 55.05 52222.83 88888.00 2011-03-10 02:40:03.907 069 18330.00 55.09 52222.82 88888.00 2011-03-10 02:40:04.407 069 18330.21 55.08 52222.83 88888.00 2011-03-10 02:40:04.907 069 18330.13 55.08 52222.96 88888.00 2011-03-10 02:40:05.407 069 18330.19 55.08 52222.98 88888.00 2011-03-10 02:40:05.907 069 18329.81 55.14 52222.98 88888.00 2011-03-10 02:40:06.407 069 18329.70 55.21 52222.74 88888.00 2011-03-10 02:40:06.907 069 18329.74 55.18 52222.69 88888.00 2011-03-10 02:40:07.407 069 18329.71 55.13 52222.89 88888.00 2011-03-10 02:40:07.907 069 18329.70 55.08 52222.84 88888.00 2011-03-10 02:40:08.407 069 18329.67 55.16 52222.85 88888.00 2011-03-10 02:40:08.907 069 18329.79 55.16 52222.78 88888.00 2011-03-10 02:40:09.407 069 18330.15 55.24 52222.88 88888.00 2011-03-10 02:40:09.907 069 18330.19 55.25 52222.94 88888.00 2011-03-10 02:40:10.407 069 18329.92 55.30 52222.89 88888.00 2011-03-10 02:40:10.907 069 18329.70 55.21 52222.87 88888.00 2011-03-10 02:40:11.407 069 18329.65 55.21 52222.85 88888.00 2011-03-10 02:40:11.907 069 18329.99 55.24 52222.76 88888.00 2011-03-10 02:40:12.407 069 18330.33 55.31 52222.86 88888.00 2011-03-10 02:40:12.907 069 18330.12 55.29 52223.01 88888.00 2011-03-10 02:40:13.407 069 18329.95 55.31 52222.96 88888.00 2011-03-10 02:40:13.907 069 18330.01 55.28 52222.86 88888.00 2011-03-10 02:40:14.407 069 18330.38 55.23 52222.91 88888.00 2011-03-10 02:40:14.907 069 18330.51 55.18 52222.99 88888.00 2011-03-10 02:40:15.407 069 18330.64 55.24 52222.97 88888.00 2011-03-10 02:40:15.907 069 18330.49 55.21 52223.05 88888.00 2011-03-10 02:40:16.407 069 18330.07 55.16 52223.02 88888.00 2011-03-10 02:40:16.907 069 18329.99 55.22 52222.95 88888.00 2011-03-10 02:40:17.407 069 18330.07 55.28 52222.92 88888.00 2011-03-10 02:40:17.907 069 18330.24 55.34 52222.95 88888.00 2011-03-10 02:40:18.407 069 18330.49 55.32 52223.12 88888.00 2011-03-10 02:40:18.907 069 18330.18 55.29 52223.09 88888.00 2011-03-10 02:40:19.407 069 18330.38 55.22 52223.07 88888.00 2011-03-10 02:40:19.907 069 18330.50 55.16 52223.02 88888.00 2011-03-10 02:40:20.407 069 18330.41 55.22 52223.09 88888.00 2011-03-10 02:40:20.907 069 18330.44 55.19 52223.11 88888.00 2011-03-10 02:40:21.407 069 18330.44 55.20 52223.21 88888.00 2011-03-10 02:40:21.907 069 18330.36 55.29 52223.21 88888.00 2011-03-10 02:40:22.407 069 18330.23 55.29 52222.98 88888.00 2011-03-10 02:40:22.907 069 18329.97 55.24 52222.94 88888.00 2011-03-10 02:40:23.407 069 18330.02 55.25 52223.08 88888.00 2011-03-10 02:40:23.907 069 18330.29 55.30 52223.05 88888.00 2011-03-10 02:40:24.407 069 18330.32 55.31 52223.09 88888.00 2011-03-10 02:40:24.907 069 18330.25 55.33 52222.96 88888.00 2011-03-10 02:40:25.407 069 18330.14 55.34 52223.03 88888.00 2011-03-10 02:40:25.907 069 18329.92 55.24 52223.03 88888.00 2011-03-10 02:40:26.407 069 18329.85 55.16 52223.18 88888.00 2011-03-10 02:40:26.907 069 18329.80 55.13 52223.14 88888.00 2011-03-10 02:40:27.407 069 18329.82 55.10 52223.10 88888.00 2011-03-10 02:40:27.907 069 18329.89 55.01 52223.02 88888.00 2011-03-10 02:40:28.407 069 18330.07 55.08 52222.95 88888.00 2011-03-10 02:40:28.907 069 18329.98 55.08 52222.97 88888.00 2011-03-10 02:40:29.407 069 18330.23 55.09 52222.94 88888.00 2011-03-10 02:40:29.907 069 18330.06 55.02 52223.00 88888.00 2011-03-10 02:40:30.407 069 18329.97 54.99 52222.90 88888.00 2011-03-10 02:40:30.907 069 18330.31 54.96 52222.95 88888.00 2011-03-10 02:40:31.407 069 18330.17 55.03 52222.87 88888.00 2011-03-10 02:40:31.907 069 18329.93 55.10 52222.86 88888.00 2011-03-10 02:40:32.407 069 18330.06 55.19 52222.92 88888.00 2011-03-10 02:40:32.907 069 18330.14 55.15 52222.99 88888.00 2011-03-10 02:40:33.407 069 18329.99 55.09 52222.89 88888.00 2011-03-10 02:40:33.907 069 18329.92 55.03 52222.87 88888.00 2011-03-10 02:40:34.407 069 18329.92 55.07 52222.89 88888.00 2011-03-10 02:40:34.907 069 18330.07 55.00 52222.85 88888.00 2011-03-10 02:40:35.407 069 18330.18 54.98 52222.78 88888.00 2011-03-10 02:40:35.907 069 18330.23 55.01 52222.72 88888.00 2011-03-10 02:40:36.407 069 18330.45 55.00 52222.66 88888.00 2011-03-10 02:40:36.907 069 18330.29 54.99 52222.63 88888.00 2011-03-10 02:40:37.407 069 18330.25 54.99 52222.71 88888.00 2011-03-10 02:40:37.907 069 18330.53 55.03 52222.86 88888.00 2011-03-10 02:40:38.407 069 18330.54 55.09 52222.87 88888.00 2011-03-10 02:40:38.907 069 18330.33 55.13 52222.82 88888.00 2011-03-10 02:40:39.407 069 18330.36 55.16 52222.83 88888.00 2011-03-10 02:40:39.907 069 18330.60 55.14 52222.95 88888.00 2011-03-10 02:40:40.407 069 18330.65 55.08 52223.03 88888.00 2011-03-10 02:40:40.907 069 18330.56 55.08 52222.98 88888.00 2011-03-10 02:40:41.407 069 18330.30 55.06 52222.89 88888.00 2011-03-10 02:40:41.907 069 18330.36 54.99 52222.90 88888.00 2011-03-10 02:40:42.407 069 18330.57 54.92 52222.87 88888.00 2011-03-10 02:40:42.907 069 18330.22 54.97 52222.82 88888.00 2011-03-10 02:40:43.407 069 18330.12 54.93 52222.67 88888.00 2011-03-10 02:40:43.907 069 18330.21 54.91 52222.65 88888.00 2011-03-10 02:40:44.407 069 18329.97 54.94 52222.76 88888.00 2011-03-10 02:40:44.907 069 18329.97 54.90 52222.72 88888.00 2011-03-10 02:40:45.407 069 18329.88 54.93 52222.78 88888.00 2011-03-10 02:40:45.907 069 18330.08 54.99 52222.79 88888.00 2011-03-10 02:40:46.407 069 18330.29 54.94 52222.72 88888.00 2011-03-10 02:40:46.907 069 18330.40 54.93 52222.87 88888.00 2011-03-10 02:40:47.407 069 18330.07 54.93 52222.83 88888.00 2011-03-10 02:40:47.907 069 18330.01 54.96 52222.79 88888.00 2011-03-10 02:40:48.407 069 18330.36 54.99 52222.72 88888.00 2011-03-10 02:40:48.907 069 18330.25 54.98 52222.77 88888.00 2011-03-10 02:40:49.407 069 18330.31 54.99 52222.77 88888.00 2011-03-10 02:40:49.907 069 18330.43 55.01 52222.69 88888.00 2011-03-10 02:40:50.407 069 18330.53 54.92 52222.74 88888.00 2011-03-10 02:40:50.907 069 18330.69 54.78 52222.69 88888.00 2011-03-10 02:40:51.407 069 18330.54 54.73 52222.73 88888.00 2011-03-10 02:40:51.907 069 18330.57 54.69 52222.74 88888.00 2011-03-10 02:40:52.407 069 18330.42 54.76 52222.77 88888.00 2011-03-10 02:40:52.907 069 18330.40 54.80 52222.76 88888.00 2011-03-10 02:40:53.407 069 18330.68 54.76 52222.72 88888.00 2011-03-10 02:40:53.907 069 18330.67 54.73 52222.80 88888.00 2011-03-10 02:40:54.407 069 18330.24 54.68 52222.80 88888.00 2011-03-10 02:40:54.907 069 18330.22 54.67 52222.73 88888.00 2011-03-10 02:40:55.407 069 18330.43 54.61 52222.78 88888.00 2011-03-10 02:40:55.907 069 18330.35 54.62 52222.73 88888.00 2011-03-10 02:40:56.407 069 18330.13 54.65 52222.74 88888.00 2011-03-10 02:40:56.907 069 18330.12 54.72 52222.82 88888.00 2011-03-10 02:40:57.407 069 18330.28 54.72 52222.74 88888.00 2011-03-10 02:40:57.907 069 18330.42 54.72 52222.71 88888.00 2011-03-10 02:40:58.407 069 18330.46 54.69 52222.75 88888.00 2011-03-10 02:40:58.907 069 18330.32 54.53 52222.71 88888.00 2011-03-10 02:40:59.407 069 18330.34 54.47 52222.74 88888.00 2011-03-10 02:40:59.907 069 18330.43 54.47 52222.84 88888.00 2011-03-10 02:41:00.407 069 18330.30 54.58 52222.84 88888.00 2011-03-10 02:41:00.907 069 18330.21 54.59 52222.69 88888.00 2011-03-10 02:41:01.407 069 18330.23 54.62 52222.72 88888.00 2011-03-10 02:41:01.907 069 18330.32 54.62 52222.67 88888.00 2011-03-10 02:41:02.407 069 18330.68 54.54 52222.65 88888.00 2011-03-10 02:41:02.907 069 18330.65 54.49 52222.71 88888.00 2011-03-10 02:41:03.407 069 18330.55 54.46 52222.74 88888.00 2011-03-10 02:41:03.907 069 18330.11 54.32 52222.85 88888.00 2011-03-10 02:41:04.407 069 18329.98 54.34 52222.83 88888.00 2011-03-10 02:41:04.907 069 18329.90 54.37 52222.79 88888.00 2011-03-10 02:41:05.407 069 18330.01 54.39 52222.85 88888.00 2011-03-10 02:41:05.907 069 18330.17 54.45 52222.94 88888.00 2011-03-10 02:41:06.407 069 18330.21 54.49 52222.95 88888.00 2011-03-10 02:41:06.907 069 18330.54 54.47 52222.96 88888.00 2011-03-10 02:41:07.407 069 18330.36 54.39 52222.91 88888.00 2011-03-10 02:41:07.907 069 18330.06 54.37 52222.84 88888.00 2011-03-10 02:41:08.407 069 18330.03 54.36 52222.87 88888.00 2011-03-10 02:41:08.907 069 18330.00 54.41 52222.84 88888.00 2011-03-10 02:41:09.407 069 18330.07 54.43 52222.89 88888.00 2011-03-10 02:41:09.907 069 18330.13 54.42 52222.91 88888.00 2011-03-10 02:41:10.407 069 18330.10 54.43 52222.99 88888.00 2011-03-10 02:41:10.907 069 18330.12 54.41 52222.92 88888.00 2011-03-10 02:41:11.407 069 18330.54 54.40 52222.99 88888.00 2011-03-10 02:41:11.907 069 18330.67 54.37 52222.98 88888.00 2011-03-10 02:41:12.407 069 18330.56 54.45 52222.91 88888.00 2011-03-10 02:41:12.907 069 18330.30 54.42 52222.90 88888.00 2011-03-10 02:41:13.407 069 18330.27 54.37 52222.88 88888.00 2011-03-10 02:41:13.907 069 18330.52 54.38 52223.02 88888.00 2011-03-10 02:41:14.407 069 18330.77 54.34 52223.01 88888.00 2011-03-10 02:41:14.907 069 18330.73 54.33 52223.00 88888.00 2011-03-10 02:41:15.407 069 18330.40 54.30 52223.05 88888.00 2011-03-10 02:41:15.907 069 18330.15 54.30 52223.06 88888.00 2011-03-10 02:41:16.407 069 18330.07 54.29 52222.98 88888.00 2011-03-10 02:41:16.907 069 18330.00 54.29 52222.94 88888.00 2011-03-10 02:41:17.407 069 18330.02 54.19 52223.00 88888.00 2011-03-10 02:41:17.907 069 18330.32 54.13 52223.01 88888.00 2011-03-10 02:41:18.407 069 18330.09 54.18 52222.91 88888.00 2011-03-10 02:41:18.907 069 18329.96 54.25 52222.76 88888.00 2011-03-10 02:41:19.407 069 18329.97 54.30 52222.57 88888.00 2011-03-10 02:41:19.907 069 18329.97 54.25 52222.43 88888.00 2011-03-10 02:41:20.407 069 18329.96 54.21 52222.33 88888.00 2011-03-10 02:41:20.907 069 18330.02 54.20 52222.32 88888.00 2011-03-10 02:41:21.407 069 18330.12 54.25 52222.31 88888.00 2011-03-10 02:41:21.907 069 18330.24 54.25 52222.26 88888.00 2011-03-10 02:41:22.407 069 18330.17 54.20 52222.36 88888.00 2011-03-10 02:41:22.907 069 18330.10 54.16 52222.33 88888.00 2011-03-10 02:41:23.407 069 18330.07 54.13 52222.22 88888.00 2011-03-10 02:41:23.907 069 18330.27 54.10 52222.20 88888.00 2011-03-10 02:41:24.407 069 18330.63 54.19 52222.25 88888.00 2011-03-10 02:41:24.907 069 18330.43 54.25 52222.27 88888.00 2011-03-10 02:41:25.407 069 18330.14 54.23 52222.28 88888.00 2011-03-10 02:41:25.907 069 18330.14 54.18 52222.31 88888.00 2011-03-10 02:41:26.407 069 18330.49 54.12 52222.38 88888.00 2011-03-10 02:41:26.907 069 18330.61 54.18 52222.44 88888.00 2011-03-10 02:41:27.407 069 18330.67 54.19 52222.30 88888.00 2011-03-10 02:41:27.907 069 18330.46 54.20 52222.28 88888.00 2011-03-10 02:41:28.407 069 18330.06 54.22 52222.29 88888.00 2011-03-10 02:41:28.907 069 18329.93 54.27 52222.34 88888.00 2011-03-10 02:41:29.407 069 18330.19 54.33 52222.33 88888.00 2011-03-10 02:41:29.907 069 18330.45 54.27 52222.26 88888.00 2011-03-10 02:41:30.407 069 18330.09 54.25 52222.30 88888.00 2011-03-10 02:41:30.907 069 18330.06 54.21 52222.26 88888.00 2011-03-10 02:41:31.407 069 18330.38 54.21 52222.39 88888.00 2011-03-10 02:41:31.907 069 18330.45 54.19 52222.52 88888.00 2011-03-10 02:41:32.407 069 18330.29 54.25 52222.55 88888.00 2011-03-10 02:41:32.907 069 18330.30 54.23 52222.63 88888.00 2011-03-10 02:41:33.407 069 18330.38 54.26 52222.59 88888.00 2011-03-10 02:41:33.907 069 18330.34 54.25 52222.57 88888.00 2011-03-10 02:41:34.407 069 18330.56 54.18 52222.62 88888.00 2011-03-10 02:41:34.907 069 18330.27 54.19 52222.52 88888.00 2011-03-10 02:41:35.407 069 18329.93 54.21 52222.43 88888.00 2011-03-10 02:41:35.907 069 18329.91 54.31 52222.37 88888.00 2011-03-10 02:41:36.407 069 18329.98 54.35 52222.38 88888.00 2011-03-10 02:41:36.907 069 18330.06 54.34 52222.33 88888.00 2011-03-10 02:41:37.407 069 18329.95 54.29 52222.40 88888.00 2011-03-10 02:41:37.907 069 18329.92 54.30 52222.41 88888.00 2011-03-10 02:41:38.407 069 18329.97 54.30 52222.41 88888.00 2011-03-10 02:41:38.907 069 18330.04 54.26 52222.42 88888.00 2011-03-10 02:41:39.407 069 18330.41 54.23 52222.37 88888.00 2011-03-10 02:41:39.907 069 18330.44 54.22 52222.36 88888.00 2011-03-10 02:41:40.407 069 18330.32 54.23 52222.49 88888.00 2011-03-10 02:41:40.907 069 18330.06 54.25 52222.42 88888.00 2011-03-10 02:41:41.407 069 18330.22 54.28 52222.39 88888.00 2011-03-10 02:41:41.907 069 18330.50 54.21 52222.37 88888.00 2011-03-10 02:41:42.407 069 18330.62 54.20 52222.44 88888.00 2011-03-10 02:41:42.907 069 18330.56 54.24 52222.45 88888.00 2011-03-10 02:41:43.407 069 18330.39 54.32 52222.52 88888.00 2011-03-10 02:41:43.907 069 18330.29 54.32 52222.55 88888.00 2011-03-10 02:41:44.407 069 18330.08 54.33 52222.43 88888.00 2011-03-10 02:41:44.907 069 18330.01 54.25 52222.42 88888.00 2011-03-10 02:41:45.407 069 18330.25 54.19 52222.38 88888.00 2011-03-10 02:41:45.907 069 18330.60 54.13 52222.28 88888.00 2011-03-10 02:41:46.407 069 18330.57 54.12 52222.31 88888.00 2011-03-10 02:41:46.907 069 18330.29 54.22 52222.37 88888.00 2011-03-10 02:41:47.407 069 18330.24 54.19 52222.36 88888.00 2011-03-10 02:41:47.907 069 18330.12 54.15 52222.25 88888.00 2011-03-10 02:41:48.407 069 18330.21 54.16 52222.29 88888.00 2011-03-10 02:41:48.907 069 18330.44 54.16 52222.26 88888.00 2011-03-10 02:41:49.407 069 18330.60 54.13 52222.28 88888.00 2011-03-10 02:41:49.907 069 18330.68 54.11 52222.24 88888.00 2011-03-10 02:41:50.407 069 18330.64 54.11 52222.24 88888.00 2011-03-10 02:41:50.907 069 18330.66 54.13 52222.15 88888.00 2011-03-10 02:41:51.407 069 18330.73 54.07 52222.06 88888.00 2011-03-10 02:41:51.907 069 18330.46 54.10 52222.06 88888.00 2011-03-10 02:41:52.407 069 18330.55 54.08 52222.05 88888.00 2011-03-10 02:41:52.907 069 18330.47 54.10 52222.07 88888.00 2011-03-10 02:41:53.407 069 18330.21 54.19 52222.13 88888.00 2011-03-10 02:41:53.907 069 18330.45 54.23 52222.20 88888.00 2011-03-10 02:41:54.407 069 18330.63 54.14 52222.17 88888.00 2011-03-10 02:41:54.907 069 18330.53 54.19 52222.21 88888.00 2011-03-10 02:41:55.407 069 18330.33 54.18 52222.32 88888.00 2011-03-10 02:41:55.907 069 18330.12 54.15 52222.22 88888.00 2011-03-10 02:41:56.407 069 18330.49 54.20 52222.22 88888.00 2011-03-10 02:41:56.907 069 18330.77 54.22 52222.21 88888.00 2011-03-10 02:41:57.407 069 18330.69 54.13 52222.21 88888.00 2011-03-10 02:41:57.907 069 18330.68 54.09 52222.31 88888.00 2011-03-10 02:41:58.407 069 18330.73 54.11 52222.31 88888.00 2011-03-10 02:41:58.907 069 18330.71 54.12 52222.27 88888.00 2011-03-10 02:41:59.407 069 18330.79 54.06 52222.26 88888.00 2011-03-10 02:41:59.907 069 18330.68 54.05 52222.20 88888.00 2011-03-10 02:42:00.407 069 18330.57 54.06 52222.19 88888.00 2011-03-10 02:42:00.907 069 18330.45 54.04 52222.07 88888.00 2011-03-10 02:42:01.407 069 18330.55 53.99 52222.01 88888.00 2011-03-10 02:42:01.907 069 18330.74 54.03 52221.94 88888.00 2011-03-10 02:42:02.407 069 18330.74 54.02 52221.85 88888.00 2011-03-10 02:42:02.907 069 18330.65 53.98 52221.87 88888.00 2011-03-10 02:42:03.407 069 18330.60 53.95 52221.89 88888.00 2011-03-10 02:42:03.907 069 18330.68 53.97 52221.95 88888.00 2011-03-10 02:42:04.407 069 18330.65 54.02 52221.96 88888.00 2011-03-10 02:42:04.907 069 18330.64 53.94 52221.99 88888.00 2011-03-10 02:42:05.407 069 18330.73 53.93 52221.98 88888.00 2011-03-10 02:42:05.907 069 18330.60 53.94 52221.91 88888.00 2011-03-10 02:42:06.407 069 18330.19 53.97 52221.83 88888.00 2011-03-10 02:42:06.907 069 18329.98 54.04 52221.94 88888.00 2011-03-10 02:42:07.407 069 18330.29 54.06 52222.19 88888.00 2011-03-10 02:42:07.907 069 18330.30 54.01 52222.19 88888.00 2011-03-10 02:42:08.407 069 18330.46 53.96 52222.13 88888.00 2011-03-10 02:42:08.907 069 18330.22 53.91 52222.06 88888.00 2011-03-10 02:42:09.407 069 18330.13 53.91 52222.11 88888.00 2011-03-10 02:42:09.907 069 18330.24 53.95 52222.10 88888.00 2011-03-10 02:42:10.407 069 18330.29 53.95 52221.99 88888.00 2011-03-10 02:42:10.907 069 18330.07 53.93 52222.11 88888.00 2011-03-10 02:42:11.407 069 18330.02 53.88 52222.10 88888.00 2011-03-10 02:42:11.907 069 18330.02 53.89 52222.04 88888.00 2011-03-10 02:42:12.407 069 18330.30 53.88 52222.03 88888.00 2011-03-10 02:42:12.907 069 18330.54 53.94 52222.13 88888.00 2011-03-10 02:42:13.407 069 18330.56 53.92 52222.11 88888.00 2011-03-10 02:42:13.907 069 18330.44 53.95 52222.06 88888.00 2011-03-10 02:42:14.407 069 18330.43 54.01 52222.08 88888.00 2011-03-10 02:42:14.907 069 18330.10 53.98 52222.07 88888.00 2011-03-10 02:42:15.407 069 18330.07 53.93 52222.07 88888.00 2011-03-10 02:42:15.907 069 18330.31 53.88 52221.85 88888.00 2011-03-10 02:42:16.407 069 18330.44 53.89 52221.84 88888.00 2011-03-10 02:42:16.907 069 18330.51 53.85 52221.92 88888.00 2011-03-10 02:42:17.407 069 18330.71 53.86 52221.91 88888.00 2011-03-10 02:42:17.907 069 18330.36 53.93 52221.91 88888.00 2011-03-10 02:42:18.407 069 18330.11 53.94 52221.94 88888.00 2011-03-10 02:42:18.907 069 18330.08 53.85 52221.99 88888.00 2011-03-10 02:42:19.407 069 18330.06 53.78 52221.97 88888.00 2011-03-10 02:42:19.907 069 18330.09 53.73 52221.93 88888.00 2011-03-10 02:42:20.407 069 18330.20 53.75 52221.84 88888.00 2011-03-10 02:42:20.907 069 18330.33 53.74 52221.91 88888.00 2011-03-10 02:42:21.407 069 18330.33 53.77 52221.90 88888.00 2011-03-10 02:42:21.907 069 18330.23 53.73 52221.92 88888.00 2011-03-10 02:42:22.407 069 18330.14 53.76 52221.89 88888.00 2011-03-10 02:42:22.907 069 18330.27 53.80 52221.91 88888.00 2011-03-10 02:42:23.407 069 18330.23 53.84 52221.78 88888.00 2011-03-10 02:42:23.907 069 18330.12 53.81 52221.67 88888.00 2011-03-10 02:42:24.407 069 18330.14 53.81 52221.70 88888.00 2011-03-10 02:42:24.907 069 18330.32 53.74 52221.58 88888.00 2011-03-10 02:42:25.407 069 18330.69 53.70 52221.61 88888.00 2011-03-10 02:42:25.907 069 18330.86 53.76 52221.63 88888.00 2011-03-10 02:42:26.407 069 18330.60 53.73 52221.62 88888.00 2011-03-10 02:42:26.907 069 18330.29 53.65 52221.62 88888.00 2011-03-10 02:42:27.407 069 18330.41 53.68 52221.59 88888.00 2011-03-10 02:42:27.907 069 18330.36 53.68 52221.63 88888.00 2011-03-10 02:42:28.407 069 18330.34 53.69 52221.56 88888.00 2011-03-10 02:42:28.907 069 18330.35 53.67 52221.56 88888.00 2011-03-10 02:42:29.407 069 18330.31 53.68 52221.51 88888.00 2011-03-10 02:42:29.907 069 18330.17 53.69 52221.48 88888.00 2011-03-10 02:42:30.407 069 18330.15 53.71 52221.47 88888.00 2011-03-10 02:42:30.907 069 18330.30 53.69 52221.62 88888.00 2011-03-10 02:42:31.407 069 18330.51 53.64 52221.61 88888.00 2011-03-10 02:42:31.907 069 18330.33 53.54 52221.64 88888.00 2011-03-10 02:42:32.407 069 18330.51 53.52 52221.67 88888.00 2011-03-10 02:42:32.907 069 18330.72 53.45 52221.56 88888.00 2011-03-10 02:42:33.407 069 18330.95 53.52 52221.57 88888.00 2011-03-10 02:42:33.907 069 18331.04 53.51 52221.62 88888.00 2011-03-10 02:42:34.407 069 18330.64 53.52 52221.52 88888.00 2011-03-10 02:42:34.907 069 18330.40 53.54 52221.60 88888.00 2011-03-10 02:42:35.407 069 18330.19 53.51 52221.66 88888.00 2011-03-10 02:42:35.907 069 18330.52 53.54 52221.76 88888.00 2011-03-10 02:42:36.407 069 18330.86 53.52 52221.71 88888.00 2011-03-10 02:42:36.907 069 18330.98 53.48 52221.73 88888.00 2011-03-10 02:42:37.407 069 18330.90 53.53 52221.81 88888.00 2011-03-10 02:42:37.907 069 18330.75 53.53 52221.79 88888.00 2011-03-10 02:42:38.407 069 18330.46 53.44 52221.84 88888.00 2011-03-10 02:42:38.907 069 18330.57 53.42 52221.84 88888.00 2011-03-10 02:42:39.407 069 18330.54 53.41 52221.79 88888.00 2011-03-10 02:42:39.907 069 18330.46 53.45 52221.81 88888.00 2011-03-10 02:42:40.407 069 18330.36 53.56 52221.74 88888.00 2011-03-10 02:42:40.907 069 18330.55 53.52 52221.62 88888.00 2011-03-10 02:42:41.407 069 18330.98 53.48 52221.60 88888.00 2011-03-10 02:42:41.907 069 18331.08 53.48 52221.67 88888.00 2011-03-10 02:42:42.407 069 18330.65 53.44 52221.70 88888.00 2011-03-10 02:42:42.907 069 18330.42 53.48 52221.80 88888.00 2011-03-10 02:42:43.407 069 18330.64 53.44 52221.83 88888.00 2011-03-10 02:42:43.907 069 18330.78 53.41 52221.75 88888.00 2011-03-10 02:42:44.407 069 18330.47 53.34 52221.62 88888.00 2011-03-10 02:42:44.907 069 18330.44 53.35 52221.70 88888.00 2011-03-10 02:42:45.407 069 18330.47 53.36 52221.86 88888.00 2011-03-10 02:42:45.907 069 18330.57 53.41 52221.84 88888.00 2011-03-10 02:42:46.407 069 18330.84 53.42 52221.89 88888.00 2011-03-10 02:42:46.907 069 18330.85 53.40 52221.83 88888.00 2011-03-10 02:42:47.407 069 18330.75 53.35 52221.79 88888.00 2011-03-10 02:42:47.907 069 18331.07 53.35 52221.76 88888.00 2011-03-10 02:42:48.407 069 18331.15 53.41 52221.60 88888.00 2011-03-10 02:42:48.907 069 18331.27 53.39 52221.68 88888.00 2011-03-10 02:42:49.407 069 18331.26 53.32 52221.57 88888.00 2011-03-10 02:42:49.907 069 18331.37 53.31 52221.53 88888.00 2011-03-10 02:42:50.407 069 18331.29 53.28 52221.64 88888.00 2011-03-10 02:42:50.907 069 18331.32 53.30 52221.63 88888.00 2011-03-10 02:42:51.407 069 18331.32 53.22 52221.58 88888.00 2011-03-10 02:42:51.907 069 18331.29 53.16 52221.58 88888.00 2011-03-10 02:42:52.407 069 18330.93 53.27 52221.47 88888.00 2011-03-10 02:42:52.907 069 18330.80 53.28 52221.35 88888.00 2011-03-10 02:42:53.407 069 18331.16 53.19 52221.43 88888.00 2011-03-10 02:42:53.907 069 18331.03 53.10 52221.50 88888.00 2011-03-10 02:42:54.407 069 18330.87 53.10 52221.46 88888.00 2011-03-10 02:42:54.907 069 18331.08 53.15 52221.28 88888.00 2011-03-10 02:42:55.407 069 18331.34 53.14 52221.28 88888.00 2011-03-10 02:42:55.907 069 18331.32 53.18 52221.41 88888.00 2011-03-10 02:42:56.407 069 18331.27 53.10 52221.35 88888.00 2011-03-10 02:42:56.907 069 18331.25 53.11 52221.21 88888.00 2011-03-10 02:42:57.407 069 18331.26 53.01 52221.35 88888.00 2011-03-10 02:42:57.907 069 18331.39 53.04 52221.37 88888.00 2011-03-10 02:42:58.407 069 18331.47 53.04 52221.38 88888.00 2011-03-10 02:42:58.907 069 18331.44 53.00 52221.40 88888.00 2011-03-10 02:42:59.407 069 18331.27 53.03 52221.23 88888.00 2011-03-10 02:42:59.907 069 18331.44 52.97 52221.22 88888.00 2011-03-10 02:43:00.407 069 18331.53 52.89 52221.25 88888.00 2011-03-10 02:43:00.907 069 18331.55 52.90 52221.32 88888.00 2011-03-10 02:43:01.407 069 18331.37 52.93 52221.38 88888.00 2011-03-10 02:43:01.907 069 18331.08 52.91 52221.48 88888.00 2011-03-10 02:43:02.407 069 18331.04 52.88 52221.48 88888.00 2011-03-10 02:43:02.907 069 18331.30 52.88 52221.41 88888.00 2011-03-10 02:43:03.407 069 18331.43 52.82 52221.38 88888.00 2011-03-10 02:43:03.907 069 18331.15 52.82 52221.38 88888.00 2011-03-10 02:43:04.407 069 18331.12 52.84 52221.47 88888.00 2011-03-10 02:43:04.907 069 18331.06 52.82 52221.48 88888.00 2011-03-10 02:43:05.407 069 18331.10 52.78 52221.36 88888.00 2011-03-10 02:43:05.907 069 18331.45 52.75 52221.17 88888.00 2011-03-10 02:43:06.407 069 18331.43 52.76 52221.06 88888.00 2011-03-10 02:43:06.907 069 18331.44 52.76 52221.14 88888.00 2011-03-10 02:43:07.407 069 18331.15 52.66 52221.14 88888.00 2011-03-10 02:43:07.907 069 18330.96 52.68 52221.12 88888.00 2011-03-10 02:43:08.407 069 18330.95 52.59 52221.15 88888.00 2011-03-10 02:43:08.907 069 18330.77 52.56 52221.16 88888.00 2011-03-10 02:43:09.407 069 18331.03 52.53 52221.16 88888.00 2011-03-10 02:43:09.907 069 18330.91 52.61 52221.11 88888.00 2011-03-10 02:43:10.407 069 18330.97 52.70 52221.18 88888.00 2011-03-10 02:43:10.907 069 18331.41 52.66 52221.31 88888.00 2011-03-10 02:43:11.407 069 18331.55 52.61 52221.34 88888.00 2011-03-10 02:43:11.907 069 18331.59 52.56 52221.32 88888.00 2011-03-10 02:43:12.407 069 18331.30 52.62 52221.29 88888.00 2011-03-10 02:43:12.907 069 18331.47 52.61 52221.31 88888.00 2011-03-10 02:43:13.407 069 18331.36 52.59 52221.28 88888.00 2011-03-10 02:43:13.907 069 18331.06 52.54 52221.29 88888.00 2011-03-10 02:43:14.407 069 18331.00 52.57 52221.24 88888.00 2011-03-10 02:43:14.907 069 18331.00 52.59 52221.25 88888.00 2011-03-10 02:43:15.407 069 18331.05 52.59 52221.46 88888.00 2011-03-10 02:43:15.907 069 18331.21 52.56 52221.35 88888.00 2011-03-10 02:43:16.407 069 18330.97 52.55 52221.34 88888.00 2011-03-10 02:43:16.907 069 18331.17 52.57 52221.29 88888.00 2011-03-10 02:43:17.407 069 18331.17 52.51 52221.32 88888.00 2011-03-10 02:43:17.907 069 18331.28 52.39 52221.31 88888.00 2011-03-10 02:43:18.407 069 18331.61 52.37 52221.28 88888.00 2011-03-10 02:43:18.907 069 18331.58 52.41 52221.21 88888.00 2011-03-10 02:43:19.407 069 18331.07 52.43 52221.23 88888.00 2011-03-10 02:43:19.907 069 18331.15 52.37 52221.26 88888.00 2011-03-10 02:43:20.407 069 18331.19 52.36 52221.17 88888.00 2011-03-10 02:43:20.907 069 18330.95 52.34 52221.10 88888.00 2011-03-10 02:43:21.407 069 18330.86 52.36 52221.13 88888.00 2011-03-10 02:43:21.907 069 18331.03 52.40 52220.99 88888.00 2011-03-10 02:43:22.407 069 18331.12 52.37 52221.05 88888.00 2011-03-10 02:43:22.907 069 18331.21 52.26 52221.09 88888.00 2011-03-10 02:43:23.407 069 18330.95 52.26 52221.09 88888.00 2011-03-10 02:43:23.907 069 18330.90 52.16 52221.12 88888.00 2011-03-10 02:43:24.407 069 18330.88 52.22 52221.14 88888.00 2011-03-10 02:43:24.907 069 18330.87 52.25 52221.09 88888.00 2011-03-10 02:43:25.407 069 18330.85 52.16 52221.06 88888.00 2011-03-10 02:43:25.907 069 18331.08 52.22 52221.09 88888.00 2011-03-10 02:43:26.407 069 18331.12 52.18 52221.04 88888.00 2011-03-10 02:43:26.907 069 18330.88 52.09 52221.17 88888.00 2011-03-10 02:43:27.407 069 18330.75 52.03 52221.29 88888.00 2011-03-10 02:43:27.907 069 18330.73 51.95 52221.21 88888.00 2011-03-10 02:43:28.407 069 18330.88 51.90 52221.24 88888.00 2011-03-10 02:43:28.907 069 18331.26 51.94 52221.36 88888.00 2011-03-10 02:43:29.407 069 18331.27 51.98 52221.40 88888.00 2011-03-10 02:43:29.907 069 18330.96 51.97 52221.32 88888.00 2011-03-10 02:43:30.407 069 18330.80 51.90 52221.38 88888.00 2011-03-10 02:43:30.907 069 18330.83 51.89 52221.25 88888.00 2011-03-10 02:43:31.407 069 18331.18 51.84 52221.13 88888.00 2011-03-10 02:43:31.907 069 18331.27 51.70 52221.14 88888.00 2011-03-10 02:43:32.407 069 18331.48 51.73 52221.11 88888.00 2011-03-10 02:43:32.907 069 18331.52 51.75 52221.04 88888.00 2011-03-10 02:43:33.407 069 18331.30 51.72 52221.14 88888.00 2011-03-10 02:43:33.907 069 18331.09 51.79 52221.08 88888.00 2011-03-10 02:43:34.407 069 18330.89 51.81 52221.24 88888.00 2011-03-10 02:43:34.907 069 18330.76 51.71 52221.32 88888.00 2011-03-10 02:43:35.407 069 18330.86 51.62 52221.24 88888.00 2011-03-10 02:43:35.907 069 18331.03 51.62 52221.21 88888.00 2011-03-10 02:43:36.407 069 18331.06 51.64 52221.20 88888.00 2011-03-10 02:43:36.907 069 18331.06 51.60 52221.01 88888.00 2011-03-10 02:43:37.407 069 18330.99 51.61 52221.05 88888.00 2011-03-10 02:43:37.907 069 18331.32 51.59 52221.17 88888.00 2011-03-10 02:43:38.407 069 18331.37 51.56 52221.23 88888.00 2011-03-10 02:43:38.907 069 18331.47 51.49 52221.13 88888.00 2011-03-10 02:43:39.407 069 18331.49 51.48 52221.06 88888.00 2011-03-10 02:43:39.907 069 18331.41 51.56 52221.22 88888.00 2011-03-10 02:43:40.407 069 18331.33 51.48 52221.27 88888.00 2011-03-10 02:43:40.907 069 18331.23 51.53 52221.23 88888.00 2011-03-10 02:43:41.407 069 18330.95 51.57 52221.15 88888.00 2011-03-10 02:43:41.907 069 18331.11 51.54 52221.10 88888.00 2011-03-10 02:43:42.407 069 18331.21 51.52 52221.14 88888.00 2011-03-10 02:43:42.907 069 18331.21 51.52 52221.14 88888.00 2011-03-10 02:43:43.407 069 18331.16 51.53 52221.08 88888.00 2011-03-10 02:43:43.907 069 18330.98 51.47 52221.17 88888.00 2011-03-10 02:43:44.407 069 18330.67 51.42 52221.26 88888.00 2011-03-10 02:43:44.907 069 18330.64 51.42 52221.21 88888.00 2011-03-10 02:43:45.407 069 18330.68 51.41 52221.17 88888.00 2011-03-10 02:43:45.907 069 18330.89 51.29 52221.08 88888.00 2011-03-10 02:43:46.407 069 18331.21 51.20 52221.14 88888.00 2011-03-10 02:43:46.907 069 18331.11 51.22 52221.12 88888.00 2011-03-10 02:43:47.407 069 18330.97 51.19 52221.11 88888.00 2011-03-10 02:43:47.907 069 18330.91 51.10 52221.14 88888.00 2011-03-10 02:43:48.407 069 18331.06 51.04 52221.13 88888.00 2011-03-10 02:43:48.907 069 18331.26 51.05 52221.20 88888.00 2011-03-10 02:43:49.407 069 18331.30 51.18 52221.32 88888.00 2011-03-10 02:43:49.907 069 18331.62 51.18 52221.28 88888.00 2011-03-10 02:43:50.407 069 18331.37 51.15 52221.29 88888.00 2011-03-10 02:43:50.907 069 18331.00 51.16 52221.32 88888.00 2011-03-10 02:43:51.407 069 18330.94 51.13 52221.14 88888.00 2011-03-10 02:43:51.907 069 18331.39 51.15 52221.09 88888.00 2011-03-10 02:43:52.407 069 18331.51 51.14 52220.98 88888.00 2011-03-10 02:43:52.907 069 18331.19 51.13 52221.29 88888.00 2011-03-10 02:43:53.407 069 18331.21 51.08 52221.44 88888.00 2011-03-10 02:43:53.907 069 18331.04 51.12 52221.40 88888.00 2011-03-10 02:43:54.407 069 18331.29 51.14 52221.24 88888.00 2011-03-10 02:43:54.907 069 18331.65 51.14 52221.26 88888.00 2011-03-10 02:43:55.407 069 18331.52 51.15 52221.35 88888.00 2011-03-10 02:43:55.907 069 18331.17 51.13 52221.40 88888.00 2011-03-10 02:43:56.407 069 18331.04 51.03 52221.34 88888.00 2011-03-10 02:43:56.907 069 18331.20 51.00 52221.35 88888.00 2011-03-10 02:43:57.407 069 18331.50 51.04 52221.39 88888.00 2011-03-10 02:43:57.907 069 18331.19 51.01 52221.26 88888.00 2011-03-10 02:43:58.407 069 18330.97 50.92 52221.14 88888.00 2011-03-10 02:43:58.907 069 18331.36 50.86 52221.11 88888.00 2011-03-10 02:43:59.407 069 18331.55 50.91 52221.15 88888.00 2011-03-10 02:43:59.907 069 18331.23 50.94 52221.13 88888.00 2011-03-10 02:44:00.407 069 18331.12 50.85 52221.10 88888.00 2011-03-10 02:44:00.907 069 18331.39 50.84 52221.15 88888.00 2011-03-10 02:44:01.407 069 18331.71 51.06 52221.26 88888.00 2011-03-10 02:44:01.907 069 18331.78 51.16 52221.31 88888.00 2011-03-10 02:44:02.407 069 18331.76 51.23 52221.21 88888.00 2011-03-10 02:44:02.907 069 18331.61 51.21 52221.09 88888.00 2011-03-10 02:44:03.407 069 18331.31 51.13 52220.98 88888.00 2011-03-10 02:44:03.907 069 18331.61 51.16 52220.97 88888.00 2011-03-10 02:44:04.407 069 18331.55 51.24 52220.85 88888.00 2011-03-10 02:44:04.907 069 18331.44 51.27 52220.89 88888.00 2011-03-10 02:44:05.407 069 18331.73 51.15 52220.99 88888.00 2011-03-10 02:44:05.907 069 18331.40 51.10 52220.95 88888.00 2011-03-10 02:44:06.407 069 18331.29 51.01 52220.99 88888.00 2011-03-10 02:44:06.907 069 18331.20 50.99 52221.11 88888.00 2011-03-10 02:44:07.407 069 18331.21 51.06 52221.20 88888.00 2011-03-10 02:44:07.907 069 18331.20 50.99 52221.12 88888.00 2011-03-10 02:44:08.407 069 18331.29 50.98 52221.11 88888.00 2011-03-10 02:44:08.907 069 18331.39 50.97 52221.04 88888.00 2011-03-10 02:44:09.407 069 18331.43 50.93 52221.09 88888.00 2011-03-10 02:44:09.907 069 18331.49 50.94 52221.04 88888.00 2011-03-10 02:44:10.407 069 18331.53 50.91 52221.03 88888.00 2011-03-10 02:44:10.907 069 18331.50 50.86 52221.05 88888.00 2011-03-10 02:44:11.407 069 18331.56 50.94 52221.02 88888.00 2011-03-10 02:44:11.907 069 18331.41 50.91 52221.09 88888.00 2011-03-10 02:44:12.407 069 18331.44 50.91 52221.16 88888.00 2011-03-10 02:44:12.907 069 18331.85 50.93 52221.14 88888.00 2011-03-10 02:44:13.407 069 18331.88 50.88 52221.05 88888.00 2011-03-10 02:44:13.907 069 18331.86 50.82 52221.06 88888.00 2011-03-10 02:44:14.407 069 18331.97 50.81 52221.12 88888.00 2011-03-10 02:44:14.907 069 18332.05 50.81 52221.10 88888.00 2011-03-10 02:44:15.407 069 18332.04 50.77 52221.05 88888.00 2011-03-10 02:44:15.907 069 18331.78 50.65 52221.03 88888.00 2011-03-10 02:44:16.407 069 18331.34 50.64 52221.03 88888.00 2011-03-10 02:44:16.907 069 18331.50 50.75 52221.17 88888.00 2011-03-10 02:44:17.407 069 18331.97 50.77 52221.18 88888.00 2011-03-10 02:44:17.907 069 18331.88 50.72 52221.18 88888.00 2011-03-10 02:44:18.407 069 18331.99 50.71 52221.24 88888.00 2011-03-10 02:44:18.907 069 18332.09 50.77 52221.26 88888.00 2011-03-10 02:44:19.407 069 18332.03 50.80 52221.23 88888.00 2011-03-10 02:44:19.907 069 18331.74 50.79 52221.18 88888.00 2011-03-10 02:44:20.407 069 18331.70 50.75 52221.24 88888.00 2011-03-10 02:44:20.907 069 18332.08 50.78 52221.17 88888.00 2011-03-10 02:44:21.407 069 18331.78 50.78 52221.20 88888.00 2011-03-10 02:44:21.907 069 18331.50 50.78 52221.14 88888.00 2011-03-10 02:44:22.407 069 18331.51 50.77 52221.04 88888.00 2011-03-10 02:44:22.907 069 18331.96 50.69 52220.99 88888.00 2011-03-10 02:44:23.407 069 18332.15 50.71 52221.05 88888.00 2011-03-10 02:44:23.907 069 18331.99 50.77 52221.10 88888.00 2011-03-10 02:44:24.407 069 18332.07 50.77 52221.16 88888.00 2011-03-10 02:44:24.907 069 18332.08 50.77 52221.02 88888.00 2011-03-10 02:44:25.407 069 18331.80 50.73 52220.86 88888.00 2011-03-10 02:44:25.907 069 18331.78 50.76 52221.02 88888.00 2011-03-10 02:44:26.407 069 18331.77 50.79 52221.02 88888.00 2011-03-10 02:44:26.907 069 18331.67 50.76 52221.04 88888.00 2011-03-10 02:44:27.407 069 18331.69 50.78 52221.17 88888.00 2011-03-10 02:44:27.907 069 18331.77 50.66 52221.14 88888.00 2011-03-10 02:44:28.407 069 18331.71 50.60 52221.08 88888.00 2011-03-10 02:44:28.907 069 18331.73 50.63 52221.04 88888.00 2011-03-10 02:44:29.407 069 18331.67 50.60 52221.01 88888.00 2011-03-10 02:44:29.907 069 18331.52 50.56 52221.01 88888.00 2011-03-10 02:44:30.407 069 18331.86 50.61 52220.95 88888.00 2011-03-10 02:44:30.907 069 18332.15 50.54 52221.03 88888.00 2011-03-10 02:44:31.407 069 18332.02 50.49 52221.11 88888.00 2011-03-10 02:44:31.907 069 18331.83 50.56 52221.16 88888.00 2011-03-10 02:44:32.407 069 18332.17 50.64 52221.20 88888.00 2011-03-10 02:44:32.907 069 18332.24 50.60 52221.20 88888.00 2011-03-10 02:44:33.407 069 18332.27 50.58 52221.14 88888.00 2011-03-10 02:44:33.907 069 18332.16 50.57 52221.16 88888.00 2011-03-10 02:44:34.407 069 18332.17 50.57 52221.14 88888.00 2011-03-10 02:44:34.907 069 18332.02 50.53 52221.15 88888.00 2011-03-10 02:44:35.407 069 18331.73 50.56 52221.20 88888.00 2011-03-10 02:44:35.907 069 18331.95 50.49 52221.31 88888.00 2011-03-10 02:44:36.407 069 18331.99 50.47 52221.16 88888.00 2011-03-10 02:44:36.907 069 18331.70 50.54 52221.20 88888.00 2011-03-10 02:44:37.407 069 18331.99 50.60 52221.23 88888.00 2011-03-10 02:44:37.907 069 18332.30 50.57 52221.17 88888.00 2011-03-10 02:44:38.407 069 18332.46 50.59 52221.17 88888.00 2011-03-10 02:44:38.907 069 18332.63 50.61 52221.15 88888.00 2011-03-10 02:44:39.407 069 18332.43 50.59 52221.09 88888.00 2011-03-10 02:44:39.907 069 18332.17 50.55 52221.18 88888.00 2011-03-10 02:44:40.407 069 18331.94 50.49 52221.08 88888.00 2011-03-10 02:44:40.907 069 18331.78 50.53 52221.01 88888.00 2011-03-10 02:44:41.407 069 18331.72 50.51 52221.05 88888.00 2011-03-10 02:44:41.907 069 18331.66 50.43 52221.04 88888.00 2011-03-10 02:44:42.407 069 18331.92 50.38 52220.98 88888.00 2011-03-10 02:44:42.907 069 18332.14 50.39 52220.95 88888.00 2011-03-10 02:44:43.407 069 18332.52 50.45 52220.92 88888.00 2011-03-10 02:44:43.907 069 18332.26 50.47 52220.98 88888.00 2011-03-10 02:44:44.407 069 18332.17 50.44 52220.98 88888.00 2011-03-10 02:44:44.907 069 18332.07 50.45 52220.95 88888.00 2011-03-10 02:44:45.407 069 18331.98 50.39 52220.94 88888.00 2011-03-10 02:44:45.907 069 18332.01 50.43 52220.88 88888.00 2011-03-10 02:44:46.407 069 18332.18 50.49 52220.92 88888.00 2011-03-10 02:44:46.907 069 18332.21 50.48 52220.75 88888.00 2011-03-10 02:44:47.407 069 18332.46 50.48 52220.79 88888.00 2011-03-10 02:44:47.907 069 18332.70 50.46 52220.90 88888.00 2011-03-10 02:44:48.407 069 18332.39 50.47 52220.99 88888.00 2011-03-10 02:44:48.907 069 18332.48 50.47 52221.00 88888.00 2011-03-10 02:44:49.407 069 18332.57 50.41 52220.95 88888.00 2011-03-10 02:44:49.907 069 18332.23 50.42 52220.89 88888.00 2011-03-10 02:44:50.407 069 18332.32 50.41 52220.94 88888.00 2011-03-10 02:44:50.907 069 18332.54 50.46 52220.89 88888.00 2011-03-10 02:44:51.407 069 18332.36 50.43 52221.01 88888.00 2011-03-10 02:44:51.907 069 18332.59 50.45 52221.03 88888.00 2011-03-10 02:44:52.407 069 18332.80 50.40 52221.00 88888.00 2011-03-10 02:44:52.907 069 18332.81 50.34 52221.02 88888.00 2011-03-10 02:44:53.407 069 18332.88 50.25 52221.01 88888.00 2011-03-10 02:44:53.907 069 18332.51 50.31 52221.05 88888.00 2011-03-10 02:44:54.407 069 18332.24 50.38 52220.99 88888.00 2011-03-10 02:44:54.907 069 18332.16 50.34 52220.88 88888.00 2011-03-10 02:44:55.407 069 18332.19 50.30 52220.93 88888.00 2011-03-10 02:44:55.907 069 18332.18 50.27 52221.03 88888.00 2011-03-10 02:44:56.407 069 18332.25 50.31 52221.01 88888.00 2011-03-10 02:44:56.907 069 18332.26 50.30 52221.05 88888.00 2011-03-10 02:44:57.407 069 18332.15 50.28 52221.05 88888.00 2011-03-10 02:44:57.907 069 18332.29 50.27 52221.09 88888.00 2011-03-10 02:44:58.407 069 18332.28 50.31 52221.06 88888.00 2011-03-10 02:44:58.907 069 18332.39 50.21 52221.02 88888.00 2011-03-10 02:44:59.407 069 18332.42 50.19 52220.93 88888.00 2011-03-10 02:44:59.907 069 18332.51 50.18 52220.87 88888.00 2011-03-10 02:45:00.407 069 18332.42 50.21 52220.91 88888.00 2011-03-10 02:45:00.907 069 18332.32 50.24 52220.99 88888.00 2011-03-10 02:45:01.407 069 18332.35 50.23 52221.05 88888.00 2011-03-10 02:45:01.907 069 18332.48 50.14 52221.05 88888.00 2011-03-10 02:45:02.407 069 18332.60 50.16 52221.01 88888.00 2011-03-10 02:45:02.907 069 18332.50 50.25 52221.04 88888.00 2011-03-10 02:45:03.407 069 18332.43 50.24 52221.08 88888.00 2011-03-10 02:45:03.907 069 18332.47 50.21 52220.94 88888.00 2011-03-10 02:45:04.407 069 18332.47 50.19 52220.97 88888.00 2011-03-10 02:45:04.907 069 18332.46 50.19 52221.14 88888.00 2011-03-10 02:45:05.407 069 18332.77 50.23 52221.22 88888.00 2011-03-10 02:45:05.907 069 18332.92 50.19 52221.20 88888.00 2011-03-10 02:45:06.407 069 18332.52 50.11 52221.17 88888.00 2011-03-10 02:45:06.907 069 18332.37 50.08 52221.16 88888.00 2011-03-10 02:45:07.407 069 18332.36 50.03 52221.21 88888.00 2011-03-10 02:45:07.907 069 18332.69 50.04 52221.23 88888.00 2011-03-10 02:45:08.407 069 18332.71 50.05 52221.22 88888.00 2011-03-10 02:45:08.907 069 18332.46 49.95 52221.29 88888.00 2011-03-10 02:45:09.407 069 18332.41 49.96 52221.24 88888.00 2011-03-10 02:45:09.907 069 18332.52 49.95 52221.23 88888.00 2011-03-10 02:45:10.407 069 18332.69 49.92 52221.14 88888.00 2011-03-10 02:45:10.907 069 18332.50 49.92 52221.10 88888.00 2011-03-10 02:45:11.407 069 18332.32 49.97 52221.05 88888.00 2011-03-10 02:45:11.907 069 18332.27 49.98 52221.06 88888.00 2011-03-10 02:45:12.407 069 18332.38 49.94 52221.09 88888.00 2011-03-10 02:45:12.907 069 18332.43 49.94 52221.09 88888.00 2011-03-10 02:45:13.407 069 18332.71 49.99 52221.10 88888.00 2011-03-10 02:45:13.907 069 18332.95 50.02 52221.06 88888.00 2011-03-10 02:45:14.407 069 18332.79 50.00 52221.00 88888.00 2011-03-10 02:45:14.907 069 18332.48 49.99 52221.17 88888.00 2011-03-10 02:45:15.407 069 18332.48 49.97 52221.16 88888.00 2011-03-10 02:45:15.907 069 18332.37 49.90 52221.14 88888.00 2011-03-10 02:45:16.407 069 18332.37 49.85 52221.10 88888.00 2011-03-10 02:45:16.907 069 18332.45 49.86 52221.04 88888.00 2011-03-10 02:45:17.407 069 18332.52 49.78 52220.95 88888.00 2011-03-10 02:45:17.907 069 18332.41 49.72 52220.86 88888.00 2011-03-10 02:45:18.407 069 18332.27 49.75 52220.79 88888.00 2011-03-10 02:45:18.907 069 18332.48 49.85 52220.79 88888.00 2011-03-10 02:45:19.407 069 18332.54 49.86 52220.90 88888.00 2011-03-10 02:45:19.907 069 18332.27 49.79 52220.93 88888.00 2011-03-10 02:45:20.407 069 18332.41 49.80 52220.87 88888.00 2011-03-10 02:45:20.907 069 18332.35 49.76 52220.95 88888.00 2011-03-10 02:45:21.407 069 18332.53 49.70 52220.97 88888.00 2011-03-10 02:45:21.907 069 18332.58 49.72 52221.05 88888.00 2011-03-10 02:45:22.407 069 18332.37 49.78 52221.05 88888.00 2011-03-10 02:45:22.907 069 18332.07 49.77 52221.00 88888.00 2011-03-10 02:45:23.407 069 18332.14 49.69 52220.94 88888.00 2011-03-10 02:45:23.907 069 18332.34 49.67 52221.00 88888.00 2011-03-10 02:45:24.407 069 18332.53 49.64 52220.91 88888.00 2011-03-10 02:45:24.907 069 18332.52 49.69 52220.89 88888.00 2011-03-10 02:45:25.407 069 18332.47 49.71 52220.90 88888.00 2011-03-10 02:45:25.907 069 18332.43 49.71 52220.88 88888.00 2011-03-10 02:45:26.407 069 18332.46 49.67 52221.03 88888.00 2011-03-10 02:45:26.907 069 18332.64 49.70 52221.10 88888.00 2011-03-10 02:45:27.407 069 18332.84 49.67 52220.95 88888.00 2011-03-10 02:45:27.907 069 18332.60 49.59 52220.82 88888.00 2011-03-10 02:45:28.407 069 18332.92 49.66 52220.93 88888.00 2011-03-10 02:45:28.907 069 18332.93 49.69 52221.04 88888.00 2011-03-10 02:45:29.407 069 18332.59 49.69 52221.13 88888.00 2011-03-10 02:45:29.907 069 18332.60 49.68 52221.16 88888.00 2011-03-10 02:45:30.407 069 18332.62 49.69 52221.14 88888.00 2011-03-10 02:45:30.907 069 18332.93 49.72 52221.12 88888.00 2011-03-10 02:45:31.407 069 18333.10 49.76 52221.01 88888.00 2011-03-10 02:45:31.907 069 18333.05 49.76 52221.10 88888.00 2011-03-10 02:45:32.407 069 18332.86 49.70 52221.18 88888.00 2011-03-10 02:45:32.907 069 18332.81 49.67 52221.21 88888.00 2011-03-10 02:45:33.407 069 18332.53 49.70 52221.13 88888.00 2011-03-10 02:45:33.907 069 18332.50 49.72 52221.02 88888.00 2011-03-10 02:45:34.407 069 18332.40 49.68 52220.99 88888.00 2011-03-10 02:45:34.907 069 18332.40 49.61 52221.04 88888.00 2011-03-10 02:45:35.407 069 18332.35 49.63 52221.00 88888.00 2011-03-10 02:45:35.907 069 18332.71 49.63 52220.94 88888.00 2011-03-10 02:45:36.407 069 18332.91 49.65 52221.05 88888.00 2011-03-10 02:45:36.907 069 18332.92 49.64 52221.01 88888.00 2011-03-10 02:45:37.407 069 18332.75 49.61 52221.11 88888.00 2011-03-10 02:45:37.907 069 18332.71 49.60 52221.15 88888.00 2011-03-10 02:45:38.407 069 18332.90 49.61 52221.06 88888.00 2011-03-10 02:45:38.907 069 18332.84 49.54 52220.94 88888.00 2011-03-10 02:45:39.407 069 18332.75 49.60 52220.89 88888.00 2011-03-10 02:45:39.907 069 18332.89 49.61 52220.75 88888.00 2011-03-10 02:45:40.407 069 18332.74 49.53 52220.79 88888.00 2011-03-10 02:45:40.907 069 18332.85 49.53 52220.82 88888.00 2011-03-10 02:45:41.407 069 18332.58 49.57 52220.87 88888.00 2011-03-10 02:45:41.907 069 18332.52 49.58 52220.99 88888.00 2011-03-10 02:45:42.407 069 18332.50 49.65 52220.94 88888.00 2011-03-10 02:45:42.907 069 18332.86 49.72 52220.98 88888.00 2011-03-10 02:45:43.407 069 18332.95 49.74 52221.01 88888.00 2011-03-10 02:45:43.907 069 18332.95 49.70 52220.98 88888.00 2011-03-10 02:45:44.407 069 18332.56 49.66 52220.81 88888.00 2011-03-10 02:45:44.907 069 18332.37 49.70 52220.89 88888.00 2011-03-10 02:45:45.407 069 18332.43 49.67 52220.91 88888.00 2011-03-10 02:45:45.907 069 18332.66 49.62 52220.92 88888.00 2011-03-10 02:45:46.407 069 18333.04 49.66 52220.97 88888.00 2011-03-10 02:45:46.907 069 18332.79 49.67 52220.93 88888.00 2011-03-10 02:45:47.407 069 18332.53 49.68 52220.87 88888.00 2011-03-10 02:45:47.907 069 18332.45 49.73 52220.95 88888.00 2011-03-10 02:45:48.407 069 18332.70 49.67 52221.02 88888.00 2011-03-10 02:45:48.907 069 18332.95 49.67 52220.97 88888.00 2011-03-10 02:45:49.407 069 18333.17 49.67 52220.99 88888.00 2011-03-10 02:45:49.907 069 18333.16 49.69 52220.99 88888.00 2011-03-10 02:45:50.407 069 18332.97 49.72 52221.12 88888.00 2011-03-10 02:45:50.907 069 18332.88 49.73 52221.18 88888.00 2011-03-10 02:45:51.407 069 18332.47 49.63 52221.09 88888.00 2011-03-10 02:45:51.907 069 18332.49 49.63 52221.05 88888.00 2011-03-10 02:45:52.407 069 18332.90 49.62 52221.14 88888.00 2011-03-10 02:45:52.907 069 18333.08 49.63 52221.08 88888.00 2011-03-10 02:45:53.407 069 18333.04 49.69 52221.01 88888.00 2011-03-10 02:45:53.907 069 18332.78 49.63 52221.01 88888.00 2011-03-10 02:45:54.407 069 18332.99 49.64 52220.97 88888.00 2011-03-10 02:45:54.907 069 18332.83 49.67 52221.00 88888.00 2011-03-10 02:45:55.407 069 18332.86 49.76 52220.93 88888.00 2011-03-10 02:45:55.907 069 18332.52 49.80 52220.90 88888.00 2011-03-10 02:45:56.407 069 18332.53 49.81 52220.92 88888.00 2011-03-10 02:45:56.907 069 18332.53 49.68 52220.94 88888.00 2011-03-10 02:45:57.407 069 18332.42 49.66 52220.98 88888.00 2011-03-10 02:45:57.907 069 18332.29 49.73 52220.83 88888.00 2011-03-10 02:45:58.407 069 18332.45 49.71 52220.70 88888.00 2011-03-10 02:45:58.907 069 18332.79 49.69 52220.82 88888.00 2011-03-10 02:45:59.407 069 18332.97 49.75 52220.89 88888.00 2011-03-10 02:45:59.907 069 18332.97 49.76 52220.94 88888.00 2011-03-10 02:46:00.407 069 18332.62 49.75 52220.97 88888.00 2011-03-10 02:46:00.907 069 18332.50 49.65 52221.01 88888.00 2011-03-10 02:46:01.407 069 18332.82 49.70 52221.10 88888.00 2011-03-10 02:46:01.907 069 18332.93 49.76 52221.11 88888.00 2011-03-10 02:46:02.407 069 18332.85 49.81 52220.95 88888.00 2011-03-10 02:46:02.907 069 18332.61 49.81 52220.81 88888.00 2011-03-10 02:46:03.407 069 18332.57 49.76 52220.82 88888.00 2011-03-10 02:46:03.907 069 18332.60 49.73 52220.79 88888.00 2011-03-10 02:46:04.407 069 18332.53 49.77 52220.81 88888.00 2011-03-10 02:46:04.907 069 18332.59 49.79 52220.83 88888.00 2011-03-10 02:46:05.407 069 18332.54 49.77 52220.98 88888.00 2011-03-10 02:46:05.907 069 18332.53 49.78 52220.87 88888.00 2011-03-10 02:46:06.407 069 18332.66 49.73 52220.78 88888.00 2011-03-10 02:46:06.907 069 18332.88 49.61 52220.68 88888.00 2011-03-10 02:46:07.407 069 18332.73 49.64 52220.66 88888.00 2011-03-10 02:46:07.907 069 18332.90 49.64 52220.58 88888.00 2011-03-10 02:46:08.407 069 18332.83 49.72 52220.48 88888.00 2011-03-10 02:46:08.907 069 18332.80 49.71 52220.59 88888.00 2011-03-10 02:46:09.407 069 18332.97 49.75 52220.67 88888.00 2011-03-10 02:46:09.907 069 18332.79 49.77 52220.68 88888.00 2011-03-10 02:46:10.407 069 18332.79 49.66 52220.71 88888.00 2011-03-10 02:46:10.907 069 18333.19 49.73 52220.71 88888.00 2011-03-10 02:46:11.407 069 18333.15 49.71 52220.70 88888.00 2011-03-10 02:46:11.907 069 18332.89 49.71 52220.75 88888.00 2011-03-10 02:46:12.407 069 18332.72 49.72 52220.77 88888.00 2011-03-10 02:46:12.907 069 18332.74 49.70 52220.79 88888.00 2011-03-10 02:46:13.407 069 18332.86 49.72 52220.64 88888.00 2011-03-10 02:46:13.907 069 18333.05 49.78 52220.64 88888.00 2011-03-10 02:46:14.407 069 18333.04 49.79 52220.65 88888.00 2011-03-10 02:46:14.907 069 18332.95 49.84 52220.65 88888.00 2011-03-10 02:46:15.407 069 18333.24 49.91 52220.75 88888.00 2011-03-10 02:46:15.907 069 18333.00 49.88 52220.77 88888.00 2011-03-10 02:46:16.407 069 18332.83 49.86 52220.77 88888.00 2011-03-10 02:46:16.907 069 18332.84 49.81 52220.67 88888.00 2011-03-10 02:46:17.407 069 18332.79 49.76 52220.66 88888.00 2011-03-10 02:46:17.907 069 18332.70 49.87 52220.68 88888.00 2011-03-10 02:46:18.407 069 18333.03 49.90 52220.71 88888.00 2011-03-10 02:46:18.907 069 18333.24 49.85 52220.76 88888.00 2011-03-10 02:46:19.407 069 18333.08 49.88 52220.74 88888.00 2011-03-10 02:46:19.907 069 18333.00 49.92 52220.69 88888.00 2011-03-10 02:46:20.407 069 18333.21 49.94 52220.74 88888.00 2011-03-10 02:46:20.907 069 18333.13 49.74 52220.66 88888.00 2011-03-10 02:46:21.407 069 18332.78 49.72 52220.62 88888.00 2011-03-10 02:46:21.907 069 18332.85 49.77 52220.64 88888.00 2011-03-10 02:46:22.407 069 18333.27 49.87 52220.55 88888.00 2011-03-10 02:46:22.907 069 18333.06 49.92 52220.56 88888.00 2011-03-10 02:46:23.407 069 18332.89 49.87 52220.47 88888.00 2011-03-10 02:46:23.907 069 18332.99 49.77 52220.55 88888.00 2011-03-10 02:46:24.407 069 18333.06 49.74 52220.65 88888.00 2011-03-10 02:46:24.907 069 18333.07 49.78 52220.50 88888.00 2011-03-10 02:46:25.407 069 18333.08 49.80 52220.56 88888.00 2011-03-10 02:46:25.907 069 18333.00 49.86 52220.60 88888.00 2011-03-10 02:46:26.407 069 18333.22 49.84 52220.52 88888.00 2011-03-10 02:46:26.907 069 18333.23 49.74 52220.43 88888.00 2011-03-10 02:46:27.407 069 18333.21 49.72 52220.45 88888.00 2011-03-10 02:46:27.907 069 18333.01 49.80 52220.59 88888.00 2011-03-10 02:46:28.407 069 18333.07 49.85 52220.59 88888.00 2011-03-10 02:46:28.907 069 18333.34 49.82 52220.53 88888.00 2011-03-10 02:46:29.407 069 18333.26 49.79 52220.64 88888.00 2011-03-10 02:46:29.907 069 18333.17 49.85 52220.69 88888.00 2011-03-10 02:46:30.407 069 18333.53 49.79 52220.70 88888.00 2011-03-10 02:46:30.907 069 18333.51 49.80 52220.68 88888.00 2011-03-10 02:46:31.407 069 18333.51 49.81 52220.67 88888.00 2011-03-10 02:46:31.907 069 18333.56 49.85 52220.64 88888.00 2011-03-10 02:46:32.407 069 18333.49 49.77 52220.57 88888.00 2011-03-10 02:46:32.907 069 18333.49 49.71 52220.53 88888.00 2011-03-10 02:46:33.407 069 18333.45 49.58 52220.52 88888.00 2011-03-10 02:46:33.907 069 18333.04 49.57 52220.53 88888.00 2011-03-10 02:46:34.407 069 18333.02 49.63 52220.48 88888.00 2011-03-10 02:46:34.907 069 18333.40 49.69 52220.46 88888.00 2011-03-10 02:46:35.407 069 18333.40 49.71 52220.46 88888.00 2011-03-10 02:46:35.907 069 18333.15 49.69 52220.53 88888.00 2011-03-10 02:46:36.407 069 18332.91 49.71 52220.62 88888.00 2011-03-10 02:46:36.907 069 18332.86 49.71 52220.53 88888.00 2011-03-10 02:46:37.407 069 18332.88 49.60 52220.56 88888.00 2011-03-10 02:46:37.907 069 18332.90 49.55 52220.65 88888.00 2011-03-10 02:46:38.407 069 18333.22 49.61 52220.70 88888.00 2011-03-10 02:46:38.907 069 18332.95 49.71 52220.70 88888.00 2011-03-10 02:46:39.407 069 18332.80 49.66 52220.60 88888.00 2011-03-10 02:46:39.907 069 18332.84 49.63 52220.44 88888.00 2011-03-10 02:46:40.407 069 18332.94 49.55 52220.41 88888.00 2011-03-10 02:46:40.907 069 18333.27 49.52 52220.55 88888.00 2011-03-10 02:46:41.407 069 18333.38 49.53 52220.53 88888.00 2011-03-10 02:46:41.907 069 18333.44 49.51 52220.45 88888.00 2011-03-10 02:46:42.407 069 18333.34 49.45 52220.39 88888.00 2011-03-10 02:46:42.907 069 18333.12 49.48 52220.39 88888.00 2011-03-10 02:46:43.407 069 18333.15 49.49 52220.36 88888.00 2011-03-10 02:46:43.907 069 18333.46 49.48 52220.23 88888.00 2011-03-10 02:46:44.407 069 18333.32 49.51 52220.34 88888.00 2011-03-10 02:46:44.907 069 18332.94 49.51 52220.43 88888.00 2011-03-10 02:46:45.407 069 18332.86 49.56 52220.41 88888.00 2011-03-10 02:46:45.907 069 18333.19 49.55 52220.42 88888.00 2011-03-10 02:46:46.407 069 18333.45 49.53 52220.36 88888.00 2011-03-10 02:46:46.907 069 18333.26 49.49 52220.36 88888.00 2011-03-10 02:46:47.407 069 18333.27 49.49 52220.22 88888.00 2011-03-10 02:46:47.907 069 18333.33 49.40 52220.20 88888.00 2011-03-10 02:46:48.407 069 18333.06 49.35 52220.19 88888.00 2011-03-10 02:46:48.907 069 18333.26 49.30 52220.27 88888.00 2011-03-10 02:46:49.407 069 18333.54 49.26 52220.29 88888.00 2011-03-10 02:46:49.907 069 18333.46 49.30 52220.22 88888.00 2011-03-10 02:46:50.407 069 18333.04 49.29 52220.21 88888.00 2011-03-10 02:46:50.907 069 18332.84 49.25 52220.21 88888.00 2011-03-10 02:46:51.407 069 18332.93 49.19 52220.20 88888.00 2011-03-10 02:46:51.907 069 18333.10 49.19 52220.19 88888.00 2011-03-10 02:46:52.407 069 18333.06 49.22 52220.19 88888.00 2011-03-10 02:46:52.907 069 18333.10 49.20 52220.13 88888.00 2011-03-10 02:46:53.407 069 18333.17 49.14 52220.18 88888.00 2011-03-10 02:46:53.907 069 18333.21 49.11 52220.12 88888.00 2011-03-10 02:46:54.407 069 18333.33 49.11 52220.12 88888.00 2011-03-10 02:46:54.907 069 18333.26 49.11 52220.12 88888.00 2011-03-10 02:46:55.407 069 18333.12 49.12 52220.18 88888.00 2011-03-10 02:46:55.907 069 18332.97 49.06 52220.13 88888.00 2011-03-10 02:46:56.407 069 18332.94 49.00 52220.21 88888.00 2011-03-10 02:46:56.907 069 18333.07 48.99 52220.28 88888.00 2011-03-10 02:46:57.407 069 18333.21 48.94 52220.25 88888.00 2011-03-10 02:46:57.907 069 18333.59 48.93 52220.20 88888.00 2011-03-10 02:46:58.407 069 18333.77 48.93 52220.27 88888.00 2011-03-10 02:46:58.907 069 18333.76 48.89 52220.34 88888.00 2011-03-10 02:46:59.407 069 18333.36 48.93 52220.32 88888.00 2011-03-10 02:46:59.907 069 18332.93 48.89 52220.23 88888.00 2011-03-10 02:47:00.407 069 18332.95 48.88 52220.21 88888.00 2011-03-10 02:47:00.907 069 18333.19 48.85 52220.22 88888.00 2011-03-10 02:47:01.407 069 18333.22 48.77 52220.25 88888.00 2011-03-10 02:47:01.907 069 18333.43 48.69 52220.18 88888.00 2011-03-10 02:47:02.407 069 18333.19 48.71 52220.15 88888.00 2011-03-10 02:47:02.907 069 18333.17 48.72 52220.19 88888.00 2011-03-10 02:47:03.407 069 18333.10 48.72 52220.10 88888.00 2011-03-10 02:47:03.907 069 18333.23 48.75 52220.19 88888.00 2011-03-10 02:47:04.407 069 18333.50 48.75 52220.30 88888.00 2011-03-10 02:47:04.907 069 18333.45 48.70 52220.36 88888.00 2011-03-10 02:47:05.407 069 18333.37 48.66 52220.21 88888.00 2011-03-10 02:47:05.907 069 18333.65 48.60 52220.18 88888.00 2011-03-10 02:47:06.407 069 18333.65 48.58 52220.23 88888.00 2011-03-10 02:47:06.907 069 18333.33 48.65 52220.17 88888.00 2011-03-10 02:47:07.407 069 18333.36 48.70 52220.10 88888.00 2011-03-10 02:47:07.907 069 18333.26 48.64 52220.27 88888.00 2011-03-10 02:47:08.407 069 18332.96 48.62 52220.40 88888.00 2011-03-10 02:47:08.907 069 18333.08 48.67 52220.33 88888.00 2011-03-10 02:47:09.407 069 18333.54 48.71 52220.39 88888.00 2011-03-10 02:47:09.907 069 18333.59 48.65 52220.32 88888.00 2011-03-10 02:47:10.407 069 18333.34 48.64 52220.43 88888.00 2011-03-10 02:47:10.907 069 18333.23 48.70 52220.44 88888.00 2011-03-10 02:47:11.407 069 18333.22 48.72 52220.41 88888.00 2011-03-10 02:47:11.907 069 18333.23 48.70 52220.39 88888.00 2011-03-10 02:47:12.407 069 18333.15 48.75 52220.37 88888.00 2011-03-10 02:47:12.907 069 18332.81 48.78 52220.28 88888.00 2011-03-10 02:47:13.407 069 18332.75 48.73 52220.27 88888.00 2011-03-10 02:47:13.907 069 18332.82 48.76 52220.22 88888.00 2011-03-10 02:47:14.407 069 18332.80 48.70 52220.21 88888.00 2011-03-10 02:47:14.907 069 18332.92 48.71 52220.28 88888.00 2011-03-10 02:47:15.407 069 18332.88 48.79 52220.33 88888.00 2011-03-10 02:47:15.907 069 18332.68 48.69 52220.39 88888.00 2011-03-10 02:47:16.407 069 18332.83 48.64 52220.45 88888.00 2011-03-10 02:47:16.907 069 18332.69 48.64 52220.44 88888.00 2011-03-10 02:47:17.407 069 18332.91 48.61 52220.35 88888.00 2011-03-10 02:47:17.907 069 18332.81 48.54 52220.31 88888.00 2011-03-10 02:47:18.407 069 18332.63 48.54 52220.24 88888.00 2011-03-10 02:47:18.907 069 18332.59 48.51 52220.27 88888.00 2011-03-10 02:47:19.407 069 18332.62 48.52 52220.25 88888.00 2011-03-10 02:47:19.907 069 18332.84 48.59 52220.18 88888.00 2011-03-10 02:47:20.407 069 18333.06 48.65 52220.23 88888.00 2011-03-10 02:47:20.907 069 18333.01 48.69 52220.29 88888.00 2011-03-10 02:47:21.407 069 18332.62 48.65 52220.35 88888.00 2011-03-10 02:47:21.907 069 18332.46 48.66 52220.33 88888.00 2011-03-10 02:47:22.407 069 18332.45 48.61 52220.39 88888.00 2011-03-10 02:47:22.907 069 18332.57 48.59 52220.29 88888.00 2011-03-10 02:47:23.407 069 18332.78 48.63 52220.17 88888.00 2011-03-10 02:47:23.907 069 18332.95 48.68 52220.18 88888.00 2011-03-10 02:47:24.407 069 18332.84 48.64 52220.24 88888.00 2011-03-10 02:47:24.907 069 18332.80 48.62 52220.27 88888.00 2011-03-10 02:47:25.407 069 18332.67 48.60 52220.29 88888.00 2011-03-10 02:47:25.907 069 18332.54 48.64 52220.32 88888.00 2011-03-10 02:47:26.404 069 18332.70 48.62 52220.39 88888.00 2011-03-10 02:47:26.904 069 18333.02 48.61 52220.40 88888.00 2011-03-10 02:47:27.404 069 18332.95 48.59 52220.31 88888.00 2011-03-10 02:47:27.904 069 18332.71 48.56 52220.40 88888.00 2011-03-10 02:47:28.404 069 18332.86 48.65 52220.55 88888.00 2011-03-10 02:47:28.904 069 18333.18 48.66 52220.45 88888.00 2011-03-10 02:47:29.404 069 18333.16 48.65 52220.55 88888.00 2011-03-10 02:47:29.904 069 18333.03 48.72 52220.48 88888.00 2011-03-10 02:47:30.404 069 18332.96 48.68 52220.42 88888.00 2011-03-10 02:47:30.904 069 18332.64 48.58 52220.39 88888.00 2011-03-10 02:47:31.404 069 18332.56 48.60 52220.31 88888.00 2011-03-10 02:47:31.904 069 18332.52 48.65 52220.39 88888.00 2011-03-10 02:47:32.404 069 18332.46 48.65 52220.45 88888.00 2011-03-10 02:47:32.904 069 18332.47 48.65 52220.44 88888.00 2011-03-10 02:47:33.404 069 18332.34 48.59 52220.48 88888.00 2011-03-10 02:47:33.904 069 18332.31 48.51 52220.40 88888.00 2011-03-10 02:47:34.404 069 18332.34 48.47 52220.27 88888.00 2011-03-10 02:47:34.904 069 18332.35 48.51 52220.33 88888.00 2011-03-10 02:47:35.404 069 18332.60 48.49 52220.43 88888.00 2011-03-10 02:47:35.904 069 18332.62 48.53 52220.44 88888.00 2011-03-10 02:47:36.404 069 18332.74 48.48 52220.44 88888.00 2011-03-10 02:47:36.904 069 18333.02 48.44 52220.32 88888.00 2011-03-10 02:47:37.404 069 18332.86 48.43 52220.18 88888.00 2011-03-10 02:47:37.904 069 18332.73 48.46 52220.21 88888.00 2011-03-10 02:47:38.404 069 18332.70 48.54 52220.20 88888.00 2011-03-10 02:47:38.904 069 18332.52 48.47 52220.22 88888.00 2011-03-10 02:47:39.404 069 18332.41 48.49 52220.18 88888.00 2011-03-10 02:47:39.904 069 18332.54 48.54 52220.18 88888.00 2011-03-10 02:47:40.404 069 18332.57 48.60 52220.21 88888.00 2011-03-10 02:47:40.904 069 18332.84 48.62 52220.15 88888.00 2011-03-10 02:47:41.404 069 18332.93 48.52 52220.22 88888.00 2011-03-10 02:47:41.904 069 18332.75 48.33 52220.19 88888.00 2011-03-10 02:47:42.404 069 18332.73 48.25 52220.18 88888.00 2011-03-10 02:47:42.904 069 18332.86 48.35 52220.17 88888.00 2011-03-10 02:47:43.404 069 18333.06 48.40 52220.19 88888.00 2011-03-10 02:47:43.904 069 18333.13 48.49 52220.28 88888.00 2011-03-10 02:47:44.404 069 18333.08 48.52 52220.25 88888.00 2011-03-10 02:47:44.904 069 18332.78 48.45 52220.32 88888.00 2011-03-10 02:47:45.404 069 18332.71 48.45 52220.47 88888.00 2011-03-10 02:47:45.904 069 18332.84 48.47 52220.36 88888.00 2011-03-10 02:47:46.404 069 18333.03 48.47 52220.24 88888.00 2011-03-10 02:47:46.904 069 18332.79 48.53 52220.13 88888.00 2011-03-10 02:47:47.404 069 18332.63 48.59 52220.21 88888.00 2011-03-10 02:47:47.904 069 18332.62 48.58 52220.19 88888.00 2011-03-10 02:47:48.404 069 18332.67 48.49 52220.10 88888.00 2011-03-10 02:47:48.904 069 18332.85 48.46 52220.15 88888.00 2011-03-10 02:47:49.404 069 18333.26 48.47 52220.08 88888.00 2011-03-10 02:47:49.904 069 18333.35 48.48 52220.07 88888.00 2011-03-10 02:47:50.404 069 18333.12 48.48 52220.17 88888.00 2011-03-10 02:47:50.904 069 18332.81 48.47 52220.27 88888.00 2011-03-10 02:47:51.404 069 18332.94 48.54 52220.19 88888.00 2011-03-10 02:47:51.904 069 18333.01 48.64 52220.25 88888.00 2011-03-10 02:47:52.404 069 18332.77 48.66 52220.21 88888.00 2011-03-10 02:47:52.904 069 18332.99 48.71 52220.15 88888.00 2011-03-10 02:47:53.404 069 18333.19 48.69 52220.09 88888.00 2011-03-10 02:47:53.904 069 18333.04 48.67 52220.11 88888.00 2011-03-10 02:47:54.404 069 18333.08 48.66 52220.21 88888.00 2011-03-10 02:47:54.904 069 18332.91 48.76 52220.27 88888.00 2011-03-10 02:47:55.404 069 18332.89 48.73 52220.24 88888.00 2011-03-10 02:47:55.904 069 18333.22 48.70 52220.25 88888.00 2011-03-10 02:47:56.404 069 18333.47 48.66 52220.19 88888.00 2011-03-10 02:47:56.904 069 18333.24 48.62 52220.18 88888.00 2011-03-10 02:47:57.404 069 18333.37 48.63 52220.23 88888.00 2011-03-10 02:47:57.904 069 18333.32 48.51 52220.24 88888.00 2011-03-10 02:47:58.404 069 18333.06 48.58 52220.29 88888.00 2011-03-10 02:47:58.904 069 18333.14 48.63 52220.23 88888.00 2011-03-10 02:47:59.404 069 18333.39 48.58 52220.21 88888.00 2011-03-10 02:47:59.904 069 18333.14 48.59 52220.19 88888.00 2011-03-10 02:48:00.404 069 18332.75 48.61 52220.20 88888.00 2011-03-10 02:48:00.904 069 18332.64 48.55 52220.30 88888.00 2011-03-10 02:48:01.404 069 18332.72 48.52 52220.32 88888.00 2011-03-10 02:48:01.904 069 18332.95 48.26 52220.28 88888.00 2011-03-10 02:48:02.404 069 18333.13 48.23 52220.27 88888.00 2011-03-10 02:48:02.904 069 18332.82 48.28 52220.30 88888.00 2011-03-10 02:48:03.404 069 18332.79 48.29 52220.36 88888.00 2011-03-10 02:48:03.904 069 18332.86 48.32 52220.32 88888.00 2011-03-10 02:48:04.404 069 18332.89 48.27 52220.23 88888.00 2011-03-10 02:48:04.904 069 18332.85 48.24 52220.23 88888.00 2011-03-10 02:48:05.404 069 18332.77 48.40 52220.24 88888.00 2011-03-10 02:48:05.904 069 18332.84 48.55 52220.34 88888.00 2011-03-10 02:48:06.404 069 18332.84 48.57 52220.56 88888.00 2011-03-10 02:48:06.904 069 18332.70 48.61 52220.52 88888.00 2011-03-10 02:48:07.404 069 18332.71 48.62 52220.53 88888.00 2011-03-10 02:48:07.904 069 18332.69 48.63 52220.66 88888.00 2011-03-10 02:48:08.404 069 18332.66 48.57 52220.58 88888.00 2011-03-10 02:48:08.904 069 18332.83 48.51 52220.39 88888.00 2011-03-10 02:48:09.404 069 18332.89 48.62 52220.21 88888.00 2011-03-10 02:48:09.904 069 18332.91 48.63 52220.24 88888.00 2011-03-10 02:48:10.404 069 18332.86 48.64 52220.29 88888.00 2011-03-10 02:48:10.904 069 18333.02 48.67 52220.29 88888.00 2011-03-10 02:48:11.404 069 18333.04 48.63 52220.27 88888.00 2011-03-10 02:48:11.904 069 18333.14 48.53 52220.32 88888.00 2011-03-10 02:48:12.404 069 18332.79 48.48 52220.32 88888.00 2011-03-10 02:48:12.904 069 18333.01 48.49 52220.35 88888.00 2011-03-10 02:48:13.404 069 18333.30 48.55 52220.35 88888.00 2011-03-10 02:48:13.904 069 18333.21 48.52 52220.30 88888.00 2011-03-10 02:48:14.404 069 18332.91 48.51 52220.19 88888.00 2011-03-10 02:48:14.904 069 18332.84 48.51 52220.31 88888.00 2011-03-10 02:48:15.404 069 18332.91 48.54 52220.25 88888.00 2011-03-10 02:48:15.904 069 18332.90 48.56 52220.31 88888.00 2011-03-10 02:48:16.404 069 18333.00 48.47 52220.48 88888.00 2011-03-10 02:48:16.904 069 18332.95 48.43 52220.42 88888.00 2011-03-10 02:48:17.404 069 18332.78 48.43 52220.34 88888.00 2011-03-10 02:48:17.904 069 18332.79 48.43 52220.20 88888.00 2011-03-10 02:48:18.404 069 18332.84 48.45 52220.19 88888.00 2011-03-10 02:48:18.904 069 18332.70 48.40 52220.27 88888.00 2011-03-10 02:48:19.404 069 18332.97 48.37 52220.39 88888.00 2011-03-10 02:48:19.904 069 18332.94 48.39 52220.40 88888.00 2011-03-10 02:48:20.404 069 18332.73 48.43 52220.33 88888.00 2011-03-10 02:48:20.904 069 18332.79 48.44 52220.23 88888.00 2011-03-10 02:48:21.404 069 18333.07 48.35 52220.18 88888.00 2011-03-10 02:48:21.904 069 18333.00 48.31 52220.15 88888.00 2011-03-10 02:48:22.404 069 18332.69 48.35 52220.17 88888.00 2011-03-10 02:48:22.904 069 18332.69 48.43 52220.22 88888.00 2011-03-10 02:48:23.404 069 18332.68 48.42 52220.33 88888.00 2011-03-10 02:48:23.904 069 18332.60 48.39 52220.31 88888.00 2011-03-10 02:48:24.404 069 18332.89 48.35 52220.15 88888.00 2011-03-10 02:48:24.904 069 18332.68 48.26 52220.21 88888.00 2011-03-10 02:48:25.404 069 18332.41 48.28 52220.24 88888.00 2011-03-10 02:48:25.904 069 18332.45 48.33 52220.20 88888.00 2011-03-10 02:48:26.404 069 18332.66 48.37 52220.19 88888.00 2011-03-10 02:48:26.904 069 18332.84 48.30 52220.19 88888.00 2011-03-10 02:48:27.404 069 18332.71 48.28 52220.12 88888.00 2011-03-10 02:48:27.904 069 18332.62 48.31 52220.15 88888.00 2011-03-10 02:48:28.404 069 18332.72 48.28 52220.05 88888.00 2011-03-10 02:48:28.904 069 18333.05 48.28 52220.11 88888.00 2011-03-10 02:48:29.404 069 18332.90 48.22 52220.19 88888.00 2011-03-10 02:48:29.904 069 18332.96 48.24 52220.20 88888.00 2011-03-10 02:48:30.404 069 18332.88 48.23 52220.18 88888.00 2011-03-10 02:48:30.904 069 18332.52 48.22 52220.21 88888.00 2011-03-10 02:48:31.404 069 18332.41 48.21 52220.21 88888.00 2011-03-10 02:48:31.904 069 18332.56 48.22 52220.28 88888.00 2011-03-10 02:48:32.404 069 18332.63 48.22 52220.23 88888.00 2011-03-10 02:48:32.904 069 18332.41 48.28 52220.27 88888.00 2011-03-10 02:48:33.404 069 18332.37 48.25 52220.28 88888.00 2011-03-10 02:48:33.904 069 18332.39 48.22 52220.24 88888.00 2011-03-10 02:48:34.404 069 18332.69 48.20 52220.21 88888.00 2011-03-10 02:48:34.904 069 18332.95 48.21 52220.18 88888.00 2011-03-10 02:48:35.404 069 18333.02 48.24 52220.12 88888.00 2011-03-10 02:48:35.904 069 18333.07 48.27 52220.11 88888.00 2011-03-10 02:48:36.404 069 18333.01 48.25 52220.00 88888.00 2011-03-10 02:48:36.904 069 18332.58 48.26 52220.04 88888.00 2011-03-10 02:48:37.404 069 18332.37 48.19 52220.07 88888.00 2011-03-10 02:48:37.904 069 18332.34 48.22 52220.12 88888.00 2011-03-10 02:48:38.404 069 18332.27 48.28 52220.16 88888.00 2011-03-10 02:48:38.904 069 18332.36 48.26 52220.18 88888.00 2011-03-10 02:48:39.404 069 18332.26 48.22 52220.25 88888.00 2011-03-10 02:48:39.904 069 18332.40 48.26 52220.22 88888.00 2011-03-10 02:48:40.404 069 18332.71 48.28 52220.22 88888.00 2011-03-10 02:48:40.904 069 18332.46 48.25 52220.07 88888.00 2011-03-10 02:48:41.404 069 18332.25 48.31 52220.09 88888.00 2011-03-10 02:48:41.904 069 18332.20 48.35 52220.13 88888.00 2011-03-10 02:48:42.404 069 18332.24 48.34 52220.11 88888.00 2011-03-10 02:48:42.904 069 18332.40 48.38 52220.17 88888.00 2011-03-10 02:48:43.404 069 18332.58 48.37 52220.10 88888.00 2011-03-10 02:48:43.904 069 18332.64 48.31 52220.17 88888.00 2011-03-10 02:48:44.404 069 18332.64 48.31 52220.15 88888.00 2011-03-10 02:48:44.904 069 18332.27 48.34 52220.22 88888.00 2011-03-10 02:48:45.404 069 18332.15 48.35 52220.18 88888.00 2011-03-10 02:48:45.904 069 18332.27 48.33 52220.10 88888.00 2011-03-10 02:48:46.404 069 18332.36 48.35 52220.16 88888.00 2011-03-10 02:48:46.904 069 18332.20 48.39 52220.28 88888.00 2011-03-10 02:48:47.404 069 18332.50 48.38 52220.30 88888.00 2011-03-10 02:48:47.904 069 18332.64 48.44 52220.22 88888.00 2011-03-10 02:48:48.404 069 18332.37 48.44 52220.19 88888.00 2011-03-10 02:48:48.904 069 18332.17 48.49 52220.22 88888.00 2011-03-10 02:48:49.404 069 18332.03 48.42 52220.27 88888.00 2011-03-10 02:48:49.904 069 18332.09 48.44 52220.20 88888.00 2011-03-10 02:48:50.404 069 18332.02 48.37 52220.11 88888.00 2011-03-10 02:48:50.904 069 18332.01 48.29 52220.09 88888.00 2011-03-10 02:48:51.404 069 18332.20 48.28 52220.16 88888.00 2011-03-10 02:48:51.904 069 18332.63 48.34 52220.24 88888.00 2011-03-10 02:48:52.404 069 18332.72 48.44 52220.19 88888.00 2011-03-10 02:48:52.904 069 18332.69 48.40 52220.10 88888.00 2011-03-10 02:48:53.404 069 18332.39 48.39 52220.20 88888.00 2011-03-10 02:48:53.904 069 18332.32 48.41 52220.22 88888.00 2011-03-10 02:48:54.404 069 18332.69 48.40 52220.06 88888.00 2011-03-10 02:48:54.904 069 18332.70 48.33 52220.10 88888.00 2011-03-10 02:48:55.404 069 18332.42 48.29 52220.11 88888.00 2011-03-10 02:48:55.904 069 18332.18 48.30 52220.13 88888.00 2011-03-10 02:48:56.404 069 18332.05 48.32 52220.09 88888.00 2011-03-10 02:48:56.904 069 18332.36 48.37 52220.09 88888.00 2011-03-10 02:48:57.404 069 18332.48 48.42 52220.05 88888.00 2011-03-10 02:48:57.904 069 18332.18 48.44 52220.09 88888.00 2011-03-10 02:48:58.404 069 18332.07 48.35 52220.09 88888.00 2011-03-10 02:48:58.904 069 18332.18 48.29 52220.34 88888.00 2011-03-10 02:48:59.404 069 18332.53 48.31 52220.36 88888.00 2011-03-10 02:48:59.904 069 18332.67 48.31 52220.10 88888.00 2011-03-10 02:49:00.404 069 18332.70 48.33 52220.09 88888.00 2011-03-10 02:49:00.904 069 18332.50 48.29 52220.06 88888.00 2011-03-10 02:49:01.404 069 18332.36 48.24 52219.97 88888.00 2011-03-10 02:49:01.904 069 18332.48 48.18 52219.99 88888.00 2011-03-10 02:49:02.404 069 18332.30 48.22 52219.99 88888.00 2011-03-10 02:49:02.904 069 18332.31 48.20 52219.99 88888.00 2011-03-10 02:49:03.404 069 18332.18 48.09 52220.00 88888.00 2011-03-10 02:49:03.904 069 18332.05 48.09 52220.10 88888.00 2011-03-10 02:49:04.404 069 18332.06 48.16 52220.12 88888.00 2011-03-10 02:49:04.904 069 18332.17 48.21 52220.04 88888.00 2011-03-10 02:49:05.404 069 18332.24 48.21 52219.96 88888.00 2011-03-10 02:49:05.904 069 18332.47 48.23 52219.93 88888.00 2011-03-10 02:49:06.404 069 18332.62 48.18 52219.95 88888.00 2011-03-10 02:49:06.904 069 18332.70 48.11 52219.90 88888.00 2011-03-10 02:49:07.404 069 18332.71 48.08 52219.99 88888.00 2011-03-10 02:49:07.904 069 18332.66 48.09 52220.07 88888.00 2011-03-10 02:49:08.404 069 18332.67 48.07 52220.22 88888.00 2011-03-10 02:49:08.904 069 18332.53 48.06 52220.44 88888.00 2011-03-10 02:49:09.404 069 18332.68 48.05 52220.32 88888.00 2011-03-10 02:49:09.904 069 18332.71 48.13 52220.01 88888.00 2011-03-10 02:49:10.404 069 18332.35 48.11 52219.93 88888.00 2011-03-10 02:49:10.904 069 18332.20 48.10 52220.06 88888.00 2011-03-10 02:49:11.404 069 18332.19 48.09 52219.97 88888.00 2011-03-10 02:49:11.904 069 18332.19 48.03 52219.92 88888.00 2011-03-10 02:49:12.404 069 18332.15 48.01 52219.97 88888.00 2011-03-10 02:49:12.904 069 18331.96 48.03 52220.07 88888.00 2011-03-10 02:49:13.404 069 18332.08 48.01 52220.09 88888.00 2011-03-10 02:49:13.904 069 18332.32 47.97 52220.05 88888.00 2011-03-10 02:49:14.404 069 18332.13 47.98 52219.98 88888.00 2011-03-10 02:49:14.904 069 18332.29 47.92 52219.99 88888.00 2011-03-10 02:49:15.404 069 18332.31 47.88 52220.05 88888.00 2011-03-10 02:49:15.904 069 18332.16 47.87 52220.04 88888.00 2011-03-10 02:49:16.404 069 18332.18 47.87 52220.09 88888.00 2011-03-10 02:49:16.904 069 18332.50 47.89 52220.19 88888.00 2011-03-10 02:49:17.404 069 18332.51 47.93 52220.24 88888.00 2011-03-10 02:49:17.904 069 18332.28 47.90 52220.17 88888.00 2011-03-10 02:49:18.404 069 18332.03 47.84 52220.28 88888.00 2011-03-10 02:49:18.904 069 18332.16 47.74 52220.18 88888.00 2011-03-10 02:49:19.404 069 18332.34 47.74 52220.15 88888.00 2011-03-10 02:49:19.904 069 18332.18 47.80 52220.28 88888.00 2011-03-10 02:49:20.404 069 18332.03 47.85 52220.30 88888.00 2011-03-10 02:49:20.904 069 18332.10 47.91 52220.20 88888.00 2011-03-10 02:49:21.404 069 18332.41 47.93 52220.22 88888.00 2011-03-10 02:49:21.904 069 18332.50 47.87 52220.24 88888.00 2011-03-10 02:49:22.404 069 18332.40 47.88 52220.27 88888.00 2011-03-10 02:49:22.904 069 18332.24 47.87 52220.21 88888.00 2011-03-10 02:49:23.404 069 18332.18 47.85 52220.21 88888.00 2011-03-10 02:49:23.904 069 18331.92 47.79 52220.22 88888.00 2011-03-10 02:49:24.404 069 18331.94 47.79 52220.06 88888.00 2011-03-10 02:49:24.904 069 18332.07 47.78 52220.16 88888.00 2011-03-10 02:49:25.404 069 18332.19 47.84 52220.17 88888.00 2011-03-10 02:49:25.904 069 18332.25 47.88 52220.16 88888.00 2011-03-10 02:49:26.404 069 18332.51 47.91 52220.16 88888.00 2011-03-10 02:49:26.904 069 18332.18 47.89 52220.11 88888.00 2011-03-10 02:49:27.404 069 18331.96 47.86 52220.12 88888.00 2011-03-10 02:49:27.904 069 18331.93 47.80 52220.18 88888.00 2011-03-10 02:49:28.404 069 18332.06 47.90 52220.25 88888.00 2011-03-10 02:49:28.904 069 18331.76 47.94 52220.29 88888.00 2011-03-10 02:49:29.404 069 18331.99 47.92 52220.18 88888.00 2011-03-10 02:49:29.904 069 18332.25 47.99 52220.15 88888.00 2011-03-10 02:49:30.404 069 18332.20 47.99 52220.13 88888.00 2011-03-10 02:49:30.904 069 18331.80 47.93 52220.18 88888.00 2011-03-10 02:49:31.404 069 18331.65 47.96 52220.32 88888.00 2011-03-10 02:49:31.904 069 18331.55 47.91 52220.35 88888.00 2011-03-10 02:49:32.404 069 18331.69 47.88 52220.27 88888.00 2011-03-10 02:49:32.904 069 18331.90 47.97 52220.33 88888.00 2011-03-10 02:49:33.404 069 18332.02 48.01 52220.25 88888.00 2011-03-10 02:49:33.904 069 18331.98 47.93 52220.25 88888.00 2011-03-10 02:49:34.404 069 18332.03 47.93 52220.29 88888.00 2011-03-10 02:49:34.904 069 18331.58 47.99 52220.29 88888.00 2011-03-10 02:49:35.404 069 18331.67 48.01 52220.40 88888.00 2011-03-10 02:49:35.904 069 18331.81 48.07 52220.24 88888.00 2011-03-10 02:49:36.404 069 18331.64 48.07 52220.41 88888.00 2011-03-10 02:49:36.904 069 18331.41 48.06 52220.29 88888.00 2011-03-10 02:49:37.404 069 18331.37 48.08 52220.43 88888.00 2011-03-10 02:49:37.904 069 18331.43 48.04 52220.41 88888.00 2011-03-10 02:49:38.404 069 18331.62 48.07 52220.27 88888.00 2011-03-10 02:49:38.904 069 18331.55 48.15 52220.44 88888.00 2011-03-10 02:49:39.404 069 18331.63 48.13 52220.47 88888.00 2011-03-10 02:49:39.904 069 18331.55 48.09 52220.51 88888.00 2011-03-10 02:49:40.404 069 18331.58 48.14 52220.54 88888.00 2011-03-10 02:49:40.904 069 18331.58 48.14 52220.44 88888.00 2011-03-10 02:49:41.404 069 18331.85 48.11 52220.46 88888.00 2011-03-10 02:49:41.904 069 18332.01 48.09 52220.51 88888.00 2011-03-10 02:49:42.404 069 18332.04 48.09 52220.46 88888.00 2011-03-10 02:49:42.904 069 18331.67 48.10 52220.48 88888.00 2011-03-10 02:49:43.404 069 18331.52 48.13 52220.42 88888.00 2011-03-10 02:49:43.904 069 18331.80 48.12 52220.36 88888.00 2011-03-10 02:49:44.404 069 18331.77 48.12 52220.30 88888.00 2011-03-10 02:49:44.904 069 18331.45 48.12 52220.31 88888.00 2011-03-10 02:49:45.404 069 18331.61 48.15 52220.52 88888.00 2011-03-10 02:49:45.904 069 18331.62 48.11 52220.54 88888.00 2011-03-10 02:49:46.404 069 18331.52 48.12 52220.44 88888.00 2011-03-10 02:49:46.904 069 18331.53 48.12 52220.36 88888.00 2011-03-10 02:49:47.404 069 18331.47 48.21 52220.37 88888.00 2011-03-10 02:49:47.904 069 18331.55 48.21 52220.33 88888.00 2011-03-10 02:49:48.404 069 18331.52 48.22 52220.19 88888.00 2011-03-10 02:49:48.904 069 18331.53 48.23 52220.32 88888.00 2011-03-10 02:49:49.404 069 18331.90 48.24 52220.35 88888.00 2011-03-10 02:49:49.904 069 18331.92 48.24 52220.43 88888.00 2011-03-10 02:49:50.404 069 18332.18 48.25 52220.53 88888.00 2011-03-10 02:49:50.904 069 18332.04 48.22 52220.48 88888.00 2011-03-10 02:49:51.404 069 18331.70 48.21 52220.44 88888.00 2011-03-10 02:49:51.904 069 18331.83 48.23 52220.46 88888.00 2011-03-10 02:49:52.404 069 18331.76 48.21 52220.52 88888.00 2011-03-10 02:49:52.904 069 18331.88 48.19 52220.46 88888.00 2011-03-10 02:49:53.404 069 18332.05 48.27 52220.40 88888.00 2011-03-10 02:49:53.904 069 18331.72 48.30 52220.41 88888.00 2011-03-10 02:49:54.404 069 18331.78 48.33 52220.42 88888.00 2011-03-10 02:49:54.904 069 18331.77 48.37 52220.44 88888.00 2011-03-10 02:49:55.404 069 18331.52 48.36 52220.40 88888.00 2011-03-10 02:49:55.904 069 18331.50 48.34 52220.42 88888.00 2011-03-10 02:49:56.404 069 18331.47 48.36 52220.46 88888.00 2011-03-10 02:49:56.904 069 18331.84 48.43 52220.47 88888.00 2011-03-10 02:49:57.404 069 18331.90 48.42 52220.51 88888.00 2011-03-10 02:49:57.904 069 18332.12 48.49 52220.42 88888.00 2011-03-10 02:49:58.404 069 18332.07 48.51 52220.45 88888.00 2011-03-10 02:49:58.904 069 18331.85 48.46 52220.42 88888.00 2011-03-10 02:49:59.404 069 18331.58 48.47 52220.31 88888.00 2011-03-10 02:49:59.904 069 18331.49 48.51 52220.29 88888.00 2011-03-10 02:50:00.404 069 18331.58 48.45 52220.23 88888.00 2011-03-10 02:50:00.904 069 18331.54 48.51 52220.36 88888.00 2011-03-10 02:50:01.404 069 18331.56 48.54 52220.43 88888.00 2011-03-10 02:50:01.904 069 18331.74 48.42 52220.50 88888.00 2011-03-10 02:50:02.404 069 18331.47 48.40 52220.46 88888.00 2011-03-10 02:50:02.904 069 18331.43 48.45 52220.39 88888.00 2011-03-10 02:50:03.404 069 18331.74 48.52 52220.45 88888.00 2011-03-10 02:50:03.904 069 18332.01 48.51 52220.58 88888.00 2011-03-10 02:50:04.404 069 18332.12 48.48 52220.57 88888.00 2011-03-10 02:50:04.904 069 18332.12 48.51 52220.52 88888.00 2011-03-10 02:50:05.404 069 18332.06 48.51 52220.40 88888.00 2011-03-10 02:50:05.904 069 18332.05 48.58 52220.46 88888.00 2011-03-10 02:50:06.404 069 18331.84 48.58 52220.43 88888.00 2011-03-10 02:50:06.904 069 18331.56 48.59 52220.46 88888.00 2011-03-10 02:50:07.404 069 18331.44 48.56 52220.53 88888.00 2011-03-10 02:50:07.904 069 18331.37 48.55 52220.59 88888.00 2011-03-10 02:50:08.404 069 18331.45 48.53 52220.70 88888.00 2011-03-10 02:50:08.904 069 18331.48 48.41 52220.64 88888.00 2011-03-10 02:50:09.404 069 18331.74 48.41 52220.57 88888.00 2011-03-10 02:50:09.904 069 18331.80 48.39 52220.55 88888.00 2011-03-10 02:50:10.404 069 18331.70 48.59 52220.62 88888.00 2011-03-10 02:50:10.904 069 18331.93 48.65 52220.62 88888.00 2011-03-10 02:50:11.404 069 18331.85 48.65 52220.55 88888.00 2011-03-10 02:50:11.904 069 18332.06 48.69 52220.52 88888.00 2011-03-10 02:50:12.404 069 18332.28 48.71 52220.51 88888.00 2011-03-10 02:50:12.904 069 18332.16 48.67 52220.46 88888.00 2011-03-10 02:50:13.404 069 18332.01 48.69 52220.43 88888.00 2011-03-10 02:50:13.904 069 18332.27 48.63 52220.39 88888.00 2011-03-10 02:50:14.404 069 18332.36 48.67 52220.43 88888.00 2011-03-10 02:50:14.904 069 18331.94 48.75 52220.48 88888.00 2011-03-10 02:50:15.404 069 18331.73 48.76 52220.43 88888.00 2011-03-10 02:50:15.904 069 18331.75 48.71 52220.54 88888.00 2011-03-10 02:50:16.404 069 18332.10 48.73 52220.59 88888.00 2011-03-10 02:50:16.904 069 18332.21 48.71 52220.64 88888.00 2011-03-10 02:50:17.404 069 18332.51 48.62 52220.55 88888.00 2011-03-10 02:50:17.904 069 18332.47 48.66 52220.47 88888.00 2011-03-10 02:50:18.404 069 18332.27 48.71 52220.51 88888.00 2011-03-10 02:50:18.904 069 18332.45 48.73 52220.54 88888.00 2011-03-10 02:50:19.404 069 18332.24 48.64 52220.41 88888.00 2011-03-10 02:50:19.904 069 18332.16 48.56 52220.50 88888.00 2011-03-10 02:50:20.404 069 18331.95 48.57 52220.44 88888.00 2011-03-10 02:50:20.904 069 18332.15 48.57 52220.43 88888.00 2011-03-10 02:50:21.404 069 18332.05 48.61 52220.39 88888.00 2011-03-10 02:50:21.904 069 18332.12 48.54 52220.44 88888.00 2011-03-10 02:50:22.404 069 18332.40 48.63 52220.41 88888.00 2011-03-10 02:50:22.904 069 18332.54 48.61 52220.47 88888.00 2011-03-10 02:50:23.404 069 18332.42 48.63 52220.50 88888.00 2011-03-10 02:50:23.904 069 18332.42 48.60 52220.50 88888.00 2011-03-10 02:50:24.404 069 18332.30 48.49 52220.55 88888.00 2011-03-10 02:50:24.904 069 18332.40 48.45 52220.52 88888.00 2011-03-10 02:50:25.404 069 18332.13 48.45 52220.60 88888.00 2011-03-10 02:50:25.904 069 18332.03 48.54 52220.68 88888.00 2011-03-10 02:50:26.404 069 18332.34 48.56 52220.59 88888.00 2011-03-10 02:50:26.904 069 18332.40 48.58 52220.53 88888.00 2011-03-10 02:50:27.404 069 18332.15 48.59 52220.56 88888.00 2011-03-10 02:50:27.904 069 18331.82 48.55 52220.57 88888.00 2011-03-10 02:50:28.404 069 18331.85 48.54 52220.53 88888.00 2011-03-10 02:50:28.904 069 18331.92 48.58 52220.56 88888.00 2011-03-10 02:50:29.404 069 18331.78 48.51 52220.52 88888.00 2011-03-10 02:50:29.904 069 18331.77 48.52 52220.53 88888.00 2011-03-10 02:50:30.404 069 18331.84 48.59 52220.62 88888.00 2011-03-10 02:50:30.904 069 18331.85 48.53 52220.64 88888.00 2011-03-10 02:50:31.404 069 18332.30 48.53 52220.51 88888.00 2011-03-10 02:50:31.904 069 18332.37 48.56 52220.50 88888.00 2011-03-10 02:50:32.404 069 18332.17 48.52 52220.47 88888.00 2011-03-10 02:50:32.904 069 18332.17 48.51 52220.45 88888.00 2011-03-10 02:50:33.404 069 18332.28 48.53 52220.54 88888.00 2011-03-10 02:50:33.904 069 18332.29 48.54 52220.52 88888.00 2011-03-10 02:50:34.404 069 18332.10 48.53 52220.44 88888.00 2011-03-10 02:50:34.904 069 18331.88 48.44 52220.46 88888.00 2011-03-10 02:50:35.404 069 18332.03 48.35 52220.35 88888.00 2011-03-10 02:50:35.904 069 18332.26 48.34 52220.37 88888.00 2011-03-10 02:50:36.404 069 18332.46 48.45 52220.32 88888.00 2011-03-10 02:50:36.904 069 18332.37 48.52 52220.43 88888.00 2011-03-10 02:50:37.404 069 18332.02 48.51 52220.39 88888.00 2011-03-10 02:50:37.904 069 18331.99 48.44 52220.45 88888.00 2011-03-10 02:50:38.404 069 18331.85 48.45 52220.52 88888.00 2011-03-10 02:50:38.904 069 18331.76 48.49 52220.40 88888.00 2011-03-10 02:50:39.404 069 18332.06 48.46 52220.43 88888.00 2011-03-10 02:50:39.904 069 18332.31 48.47 52220.48 88888.00 2011-03-10 02:50:40.404 069 18332.26 48.48 52220.39 88888.00 2011-03-10 02:50:40.904 069 18331.98 48.47 52220.30 88888.00 2011-03-10 02:50:41.404 069 18332.02 48.49 52220.30 88888.00 2011-03-10 02:50:41.904 069 18332.37 48.54 52220.32 88888.00 2011-03-10 02:50:42.404 069 18332.17 48.48 52220.41 88888.00 2011-03-10 02:50:42.904 069 18332.20 48.48 52220.34 88888.00 2011-03-10 02:50:43.404 069 18332.19 48.47 52220.31 88888.00 2011-03-10 02:50:43.904 069 18332.45 48.44 52220.34 88888.00 2011-03-10 02:50:44.404 069 18332.51 48.51 52220.34 88888.00 2011-03-10 02:50:44.904 069 18332.47 48.47 52220.45 88888.00 2011-03-10 02:50:45.404 069 18332.49 48.46 52220.39 88888.00 2011-03-10 02:50:45.904 069 18332.31 48.48 52220.36 88888.00 2011-03-10 02:50:46.404 069 18331.99 48.46 52220.35 88888.00 2011-03-10 02:50:46.904 069 18331.97 48.51 52220.35 88888.00 2011-03-10 02:50:47.404 069 18332.15 48.51 52220.39 88888.00 2011-03-10 02:50:47.904 069 18332.41 48.53 52220.44 88888.00 2011-03-10 02:50:48.404 069 18332.43 48.43 52220.37 88888.00 2011-03-10 02:50:48.904 069 18332.36 48.43 52220.32 88888.00 2011-03-10 02:50:49.404 069 18332.03 48.46 52220.28 88888.00 2011-03-10 02:50:49.904 069 18331.82 48.39 52220.24 88888.00 2011-03-10 02:50:50.404 069 18331.83 48.37 52220.25 88888.00 2011-03-10 02:50:50.904 069 18332.26 48.36 52220.30 88888.00 2011-03-10 02:50:51.404 069 18332.43 48.33 52220.37 88888.00 2011-03-10 02:50:51.904 069 18331.88 48.34 52220.29 88888.00 2011-03-10 02:50:52.404 069 18331.96 48.36 52220.24 88888.00 2011-03-10 02:50:52.904 069 18332.12 48.31 52220.27 88888.00 2011-03-10 02:50:53.404 069 18331.90 48.35 52220.21 88888.00 2011-03-10 02:50:53.904 069 18332.12 48.31 52220.18 88888.00 2011-03-10 02:50:54.404 069 18331.91 48.37 52220.24 88888.00 2011-03-10 02:50:54.904 069 18331.71 48.34 52220.30 88888.00 2011-03-10 02:50:55.404 069 18332.10 48.32 52220.32 88888.00 2011-03-10 02:50:55.904 069 18332.45 48.37 52220.35 88888.00 2011-03-10 02:50:56.404 069 18332.40 48.42 52220.36 88888.00 2011-03-10 02:50:56.904 069 18332.39 48.42 52220.31 88888.00 2011-03-10 02:50:57.404 069 18332.37 48.39 52220.35 88888.00 2011-03-10 02:50:57.904 069 18332.36 48.41 52220.40 88888.00 2011-03-10 02:50:58.404 069 18332.10 48.34 52220.48 88888.00 2011-03-10 02:50:58.904 069 18331.84 48.26 52220.56 88888.00 2011-03-10 02:50:59.404 069 18331.77 48.22 52220.65 88888.00 2011-03-10 02:50:59.904 069 18331.84 48.18 52220.54 88888.00 2011-03-10 02:51:00.404 069 18331.80 48.19 52220.51 88888.00 2011-03-10 02:51:00.904 069 18331.91 48.14 52220.44 88888.00 2011-03-10 02:51:01.404 069 18332.01 48.24 52220.51 88888.00 2011-03-10 02:51:01.904 069 18332.29 48.33 52220.43 88888.00 2011-03-10 02:51:02.404 069 18331.90 48.28 52220.41 88888.00 2011-03-10 02:51:02.904 069 18331.83 48.28 52220.41 88888.00 2011-03-10 02:51:03.404 069 18332.14 48.29 52220.43 88888.00 2011-03-10 02:51:03.904 069 18332.08 48.25 52220.45 88888.00 2011-03-10 02:51:04.404 069 18332.31 48.22 52220.45 88888.00 2011-03-10 02:51:04.904 069 18332.29 48.29 52220.44 88888.00 2011-03-10 02:51:05.404 069 18332.15 48.28 52220.44 88888.00 2011-03-10 02:51:05.904 069 18331.97 48.27 52220.42 88888.00 2011-03-10 02:51:06.404 069 18331.74 48.27 52220.40 88888.00 2011-03-10 02:51:06.904 069 18331.77 48.27 52220.43 88888.00 2011-03-10 02:51:07.404 069 18331.63 48.32 52220.46 88888.00 2011-03-10 02:51:07.904 069 18331.55 48.30 52220.43 88888.00 2011-03-10 02:51:08.404 069 18331.67 48.26 52220.35 88888.00 2011-03-10 02:51:08.904 069 18331.81 48.24 52220.41 88888.00 2011-03-10 02:51:09.404 069 18331.56 48.26 52220.47 88888.00 2011-03-10 02:51:09.904 069 18331.67 48.32 52220.43 88888.00 2011-03-10 02:51:10.404 069 18331.99 48.37 52220.40 88888.00 2011-03-10 02:51:10.904 069 18331.86 48.39 52220.45 88888.00 2011-03-10 02:51:11.404 069 18331.56 48.39 52220.47 88888.00 2011-03-10 02:51:11.904 069 18331.73 48.41 52220.44 88888.00 2011-03-10 02:51:12.404 069 18331.94 48.37 52220.47 88888.00 2011-03-10 02:51:12.904 069 18331.66 48.38 52220.60 88888.00 2011-03-10 02:51:13.404 069 18331.65 48.34 52220.63 88888.00 2011-03-10 02:51:13.904 069 18331.55 48.36 52220.62 88888.00 2011-03-10 02:51:14.404 069 18331.55 48.45 52220.62 88888.00 2011-03-10 02:51:14.904 069 18331.76 48.39 52220.65 88888.00 2011-03-10 02:51:15.404 069 18331.74 48.47 52220.65 88888.00 2011-03-10 02:51:15.904 069 18331.86 48.47 52220.64 88888.00 2011-03-10 02:51:16.404 069 18331.73 48.55 52220.63 88888.00 2011-03-10 02:51:16.904 069 18331.69 48.56 52220.59 88888.00 2011-03-10 02:51:17.404 069 18331.99 48.47 52220.68 88888.00 2011-03-10 02:51:17.904 069 18331.94 48.46 52220.66 88888.00 2011-03-10 02:51:18.404 069 18331.96 48.49 52220.63 88888.00 2011-03-10 02:51:18.904 069 18331.96 48.42 52220.66 88888.00 2011-03-10 02:51:19.404 069 18331.90 48.40 52220.60 88888.00 2011-03-10 02:51:19.904 069 18331.99 48.43 52220.74 88888.00 2011-03-10 02:51:20.404 069 18331.69 48.42 52220.74 88888.00 2011-03-10 02:51:20.904 069 18331.52 48.39 52220.70 88888.00 2011-03-10 02:51:21.404 069 18331.53 48.47 52220.71 88888.00 2011-03-10 02:51:21.904 069 18331.76 48.43 52220.74 88888.00 2011-03-10 02:51:22.404 069 18332.06 48.37 52220.65 88888.00 2011-03-10 02:51:22.904 069 18331.97 48.40 52220.65 88888.00 2011-03-10 02:51:23.404 069 18331.93 48.45 52220.62 88888.00 2011-03-10 02:51:23.904 069 18331.62 48.37 52220.54 88888.00 2011-03-10 02:51:24.404 069 18331.53 48.37 52220.58 88888.00 2011-03-10 02:51:24.904 069 18331.58 48.34 52220.55 88888.00 2011-03-10 02:51:25.404 069 18331.59 48.30 52220.53 88888.00 2011-03-10 02:51:25.904 069 18331.55 48.36 52220.57 88888.00 2011-03-10 02:51:26.404 069 18331.55 48.38 52220.75 88888.00 2011-03-10 02:51:26.904 069 18331.55 48.41 52220.81 88888.00 2011-03-10 02:51:27.404 069 18331.56 48.38 52220.75 88888.00 2011-03-10 02:51:27.904 069 18331.52 48.38 52220.88 88888.00 2011-03-10 02:51:28.404 069 18331.51 48.37 52220.85 88888.00 2011-03-10 02:51:28.904 069 18331.50 48.40 52220.75 88888.00 2011-03-10 02:51:29.404 069 18331.56 48.39 52220.69 88888.00 2011-03-10 02:51:29.904 069 18331.83 48.36 52220.74 88888.00 2011-03-10 02:51:30.404 069 18331.96 48.38 52220.77 88888.00 2011-03-10 02:51:30.904 069 18332.01 48.41 52220.79 88888.00 2011-03-10 02:51:31.404 069 18331.88 48.42 52220.77 88888.00 2011-03-10 02:51:31.904 069 18331.55 48.40 52220.71 88888.00 2011-03-10 02:51:32.404 069 18331.74 48.41 52220.75 88888.00 2011-03-10 02:51:32.904 069 18331.88 48.43 52220.68 88888.00 2011-03-10 02:51:33.404 069 18331.75 48.40 52220.66 88888.00 2011-03-10 02:51:33.904 069 18331.44 48.44 52220.69 88888.00 2011-03-10 02:51:34.404 069 18331.45 48.43 52220.70 88888.00 2011-03-10 02:51:34.904 069 18331.83 48.41 52220.69 88888.00 2011-03-10 02:51:35.404 069 18331.77 48.44 52220.76 88888.00 2011-03-10 02:51:35.904 069 18331.37 48.47 52220.88 88888.00 2011-03-10 02:51:36.404 069 18331.56 48.42 52220.98 88888.00 2011-03-10 02:51:36.904 069 18331.47 48.42 52221.04 88888.00 2011-03-10 02:51:37.404 069 18331.34 48.52 52221.13 88888.00 2011-03-10 02:51:37.904 069 18331.30 48.62 52221.18 88888.00 2011-03-10 02:51:38.404 069 18331.54 48.70 52221.22 88888.00 2011-03-10 02:51:38.904 069 18331.60 48.74 52221.15 88888.00 2011-03-10 02:51:39.404 069 18331.67 48.72 52221.01 88888.00 2011-03-10 02:51:39.904 069 18331.44 48.73 52220.78 88888.00 2011-03-10 02:51:40.404 069 18331.32 48.79 52220.91 88888.00 2011-03-10 02:51:40.904 069 18331.72 48.85 52220.87 88888.00 2011-03-10 02:51:41.404 069 18331.78 48.82 52220.81 88888.00 2011-03-10 02:51:41.904 069 18331.73 48.81 52220.85 88888.00 2011-03-10 02:51:42.404 069 18331.69 48.86 52220.76 88888.00 2011-03-10 02:51:42.904 069 18331.44 48.74 52220.77 88888.00 2011-03-10 02:51:43.404 069 18331.32 48.71 52220.86 88888.00 2011-03-10 02:51:43.904 069 18331.37 48.70 52220.83 88888.00 2011-03-10 02:51:44.404 069 18331.50 48.74 52220.85 88888.00 2011-03-10 02:51:44.904 069 18331.41 48.77 52220.98 88888.00 2011-03-10 02:51:45.404 069 18331.38 48.84 52221.02 88888.00 2011-03-10 02:51:45.904 069 18331.38 48.84 52221.00 88888.00 2011-03-10 02:51:46.404 069 18331.58 48.84 52221.02 88888.00 2011-03-10 02:51:46.904 069 18331.52 48.90 52221.13 88888.00 2011-03-10 02:51:47.404 069 18331.41 48.89 52221.04 88888.00 2011-03-10 02:51:47.904 069 18331.64 48.90 52220.97 88888.00 2011-03-10 02:51:48.404 069 18331.78 48.95 52221.06 88888.00 2011-03-10 02:51:48.904 069 18331.58 48.99 52221.10 88888.00 2011-03-10 02:51:49.404 069 18331.50 48.94 52221.24 88888.00 2011-03-10 02:51:49.904 069 18331.49 48.95 52221.26 88888.00 2011-03-10 02:51:50.404 069 18331.63 48.98 52221.16 88888.00 2011-03-10 02:51:50.904 069 18332.02 49.00 52221.21 88888.00 2011-03-10 02:51:51.404 069 18332.05 48.94 52221.22 88888.00 2011-03-10 02:51:51.904 069 18332.13 48.84 52221.11 88888.00 2011-03-10 02:51:52.404 069 18332.15 48.96 52220.98 88888.00 2011-03-10 02:51:52.904 069 18332.03 49.10 52221.02 88888.00 2011-03-10 02:51:53.404 069 18331.91 49.05 52220.97 88888.00 2011-03-10 02:51:53.904 069 18331.65 49.07 52220.99 88888.00 2011-03-10 02:51:54.404 069 18331.95 49.09 52221.02 88888.00 2011-03-10 02:51:54.904 069 18331.92 49.08 52221.10 88888.00 2011-03-10 02:51:55.404 069 18331.58 49.08 52221.22 88888.00 2011-03-10 02:51:55.904 069 18331.56 49.09 52221.17 88888.00 2011-03-10 02:51:56.404 069 18331.54 49.06 52221.22 88888.00 2011-03-10 02:51:56.904 069 18331.60 49.08 52221.22 88888.00 2011-03-10 02:51:57.404 069 18331.70 49.11 52221.13 88888.00 2011-03-10 02:51:57.904 069 18331.56 49.03 52220.99 88888.00 2011-03-10 02:51:58.404 069 18331.56 49.03 52221.00 88888.00 2011-03-10 02:51:58.904 069 18331.62 49.07 52221.02 88888.00 2011-03-10 02:51:59.404 069 18331.62 49.07 52221.05 88888.00 2011-03-10 02:51:59.904 069 18331.66 49.13 52221.01 88888.00 2011-03-10 02:52:00.404 069 18331.85 49.13 52221.08 88888.00 2011-03-10 02:52:00.904 069 18331.84 49.09 52221.10 88888.00 2011-03-10 02:52:01.404 069 18331.86 49.20 52221.16 88888.00 2011-03-10 02:52:01.904 069 18331.96 49.18 52221.37 88888.00 2011-03-10 02:52:02.404 069 18332.18 49.09 52221.17 88888.00 2011-03-10 02:52:02.904 069 18332.04 49.13 52221.06 88888.00 2011-03-10 02:52:03.404 069 18331.66 49.07 52221.22 88888.00 2011-03-10 02:52:03.904 069 18331.63 49.09 52221.28 88888.00 2011-03-10 02:52:04.404 069 18331.94 49.05 52221.18 88888.00 2011-03-10 02:52:04.904 069 18332.15 49.10 52221.08 88888.00 2011-03-10 02:52:05.404 069 18332.09 49.11 52221.02 88888.00 2011-03-10 02:52:05.904 069 18332.01 49.07 52221.08 88888.00 2011-03-10 02:52:06.404 069 18331.63 49.10 52221.20 88888.00 2011-03-10 02:52:06.904 069 18331.49 49.08 52221.14 88888.00 2011-03-10 02:52:07.404 069 18331.76 49.03 52220.90 88888.00 2011-03-10 02:52:07.904 069 18331.81 49.04 52220.81 88888.00 2011-03-10 02:52:08.404 069 18331.67 48.97 52220.86 88888.00 2011-03-10 02:52:08.904 069 18331.62 48.98 52220.91 88888.00 2011-03-10 02:52:09.404 069 18331.62 48.97 52221.10 88888.00 2011-03-10 02:52:09.904 069 18331.54 48.98 52220.98 88888.00 2011-03-10 02:52:10.404 069 18331.81 48.97 52220.89 88888.00 2011-03-10 02:52:10.904 069 18332.10 48.95 52220.91 88888.00 2011-03-10 02:52:11.404 069 18332.16 48.96 52221.01 88888.00 2011-03-10 02:52:11.904 069 18332.05 49.04 52221.05 88888.00 2011-03-10 02:52:12.404 069 18331.96 49.07 52221.00 88888.00 2011-03-10 02:52:12.904 069 18331.71 49.06 52220.94 88888.00 2011-03-10 02:52:13.404 069 18332.02 49.07 52220.88 88888.00 2011-03-10 02:52:13.904 069 18331.97 49.11 52220.87 88888.00 2011-03-10 02:52:14.404 069 18331.82 49.20 52220.94 88888.00 2011-03-10 02:52:14.904 069 18331.95 49.19 52220.95 88888.00 2011-03-10 02:52:15.404 069 18331.64 49.12 52220.99 88888.00 2011-03-10 02:52:15.904 069 18331.69 49.20 52220.94 88888.00 2011-03-10 02:52:16.404 069 18332.12 49.25 52220.77 88888.00 2011-03-10 02:52:16.904 069 18332.14 49.23 52220.82 88888.00 2011-03-10 02:52:17.404 069 18331.71 49.18 52220.81 88888.00 2011-03-10 02:52:17.904 069 18331.56 49.11 52220.93 88888.00 2011-03-10 02:52:18.404 069 18331.54 49.07 52221.04 88888.00 2011-03-10 02:52:18.904 069 18331.56 49.09 52221.05 88888.00 2011-03-10 02:52:19.404 069 18331.76 49.09 52220.97 88888.00 2011-03-10 02:52:19.904 069 18332.15 49.06 52221.04 88888.00 2011-03-10 02:52:20.404 069 18332.19 49.10 52221.14 88888.00 2011-03-10 02:52:20.904 069 18332.09 49.18 52221.04 88888.00 2011-03-10 02:52:21.404 069 18331.81 49.16 52221.00 88888.00 2011-03-10 02:52:21.904 069 18331.72 49.12 52220.81 88888.00 2011-03-10 02:52:22.404 069 18331.76 49.14 52220.77 88888.00 2011-03-10 02:52:22.904 069 18331.67 49.21 52220.91 88888.00 2011-03-10 02:52:23.404 069 18331.65 49.16 52221.01 88888.00 2011-03-10 02:52:23.904 069 18331.84 49.13 52221.00 88888.00 2011-03-10 02:52:24.404 069 18331.70 49.18 52220.95 88888.00 2011-03-10 02:52:24.904 069 18331.70 49.13 52220.98 88888.00 2011-03-10 02:52:25.404 069 18331.71 49.11 52221.11 88888.00 2011-03-10 02:52:25.904 069 18332.10 49.10 52221.14 88888.00 2011-03-10 02:52:26.404 069 18332.06 49.11 52221.04 88888.00 2011-03-10 02:52:26.904 069 18332.13 49.06 52220.89 88888.00 2011-03-10 02:52:27.404 069 18332.27 48.99 52220.68 88888.00 2011-03-10 02:52:27.904 069 18332.01 48.93 52220.85 88888.00 2011-03-10 02:52:28.404 069 18331.81 48.91 52220.82 88888.00 2011-03-10 02:52:28.904 069 18332.05 48.92 52220.90 88888.00 2011-03-10 02:52:29.404 069 18332.27 48.89 52220.97 88888.00 2011-03-10 02:52:29.904 069 18332.12 48.95 52220.99 88888.00 2011-03-10 02:52:30.404 069 18331.76 48.95 52220.97 88888.00 2011-03-10 02:52:30.904 069 18331.59 49.00 52220.99 88888.00 2011-03-10 02:52:31.404 069 18331.56 49.04 52221.03 88888.00 2011-03-10 02:52:31.904 069 18331.95 48.98 52221.06 88888.00 2011-03-10 02:52:32.404 069 18332.14 49.06 52221.04 88888.00 2011-03-10 02:52:32.904 069 18332.18 49.09 52221.08 88888.00 2011-03-10 02:52:33.404 069 18332.15 49.04 52221.06 88888.00 2011-03-10 02:52:33.904 069 18332.04 49.04 52220.95 88888.00 2011-03-10 02:52:34.404 069 18331.58 49.12 52220.93 88888.00 2011-03-10 02:52:34.904 069 18331.75 49.14 52221.03 88888.00 2011-03-10 02:52:35.404 069 18331.92 49.18 52221.15 88888.00 2011-03-10 02:52:35.904 069 18331.75 49.20 52221.16 88888.00 2011-03-10 02:52:36.404 069 18331.58 49.16 52221.14 88888.00 2011-03-10 02:52:36.904 069 18331.60 49.12 52221.15 88888.00 2011-03-10 02:52:37.404 069 18331.87 49.09 52221.25 88888.00 2011-03-10 02:52:37.904 069 18331.80 49.13 52221.37 88888.00 2011-03-10 02:52:38.404 069 18332.12 49.21 52221.47 88888.00 2011-03-10 02:52:38.904 069 18331.91 49.19 52221.48 88888.00 2011-03-10 02:52:39.404 069 18331.61 49.19 52221.45 88888.00 2011-03-10 02:52:39.904 069 18331.71 49.21 52221.40 88888.00 2011-03-10 02:52:40.404 069 18331.69 49.19 52221.40 88888.00 2011-03-10 02:52:40.904 069 18331.61 49.18 52221.36 88888.00 2011-03-10 02:52:41.404 069 18331.53 49.19 52221.27 88888.00 2011-03-10 02:52:41.904 069 18331.49 49.24 52221.31 88888.00 2011-03-10 02:52:42.404 069 18331.86 49.26 52221.25 88888.00 2011-03-10 02:52:42.904 069 18332.03 49.30 52221.29 88888.00 2011-03-10 02:52:43.404 069 18332.04 49.36 52221.35 88888.00 2011-03-10 02:52:43.904 069 18331.95 49.37 52221.23 88888.00 2011-03-10 02:52:44.404 069 18331.52 49.30 52221.11 88888.00 2011-03-10 02:52:44.904 069 18331.49 49.23 52221.21 88888.00 2011-03-10 02:52:45.404 069 18331.86 49.26 52221.28 88888.00 2011-03-10 02:52:45.904 069 18331.99 49.25 52221.06 88888.00 2011-03-10 02:52:46.404 069 18332.10 49.20 52221.04 88888.00 2011-03-10 02:52:46.904 069 18332.06 49.29 52221.00 88888.00 2011-03-10 02:52:47.404 069 18331.99 49.37 52220.99 88888.00 2011-03-10 02:52:47.904 069 18332.03 49.37 52221.14 88888.00 2011-03-10 02:52:48.404 069 18331.95 49.36 52221.15 88888.00 2011-03-10 02:52:48.904 069 18331.71 49.37 52221.22 88888.00 2011-03-10 02:52:49.404 069 18331.40 49.34 52221.20 88888.00 2011-03-10 02:52:49.904 069 18331.74 49.25 52221.23 88888.00 2011-03-10 02:52:50.404 069 18331.86 49.28 52221.26 88888.00 2011-03-10 02:52:50.904 069 18331.84 49.30 52221.26 88888.00 2011-03-10 02:52:51.404 069 18331.56 49.28 52221.28 88888.00 2011-03-10 02:52:51.904 069 18331.29 49.34 52221.28 88888.00 2011-03-10 02:52:52.404 069 18331.56 49.43 52221.12 88888.00 2011-03-10 02:52:52.904 069 18331.76 49.47 52221.16 88888.00 2011-03-10 02:52:53.404 069 18331.48 49.52 52221.28 88888.00 2011-03-10 02:52:53.904 069 18331.61 49.45 52221.34 88888.00 2011-03-10 02:52:54.404 069 18331.69 49.45 52221.25 88888.00 2011-03-10 02:52:54.904 069 18331.34 49.42 52221.16 88888.00 2011-03-10 02:52:55.404 069 18331.65 49.35 52221.11 88888.00 2011-03-10 02:52:55.904 069 18331.70 49.32 52221.10 88888.00 2011-03-10 02:52:56.404 069 18331.77 49.38 52221.13 88888.00 2011-03-10 02:52:56.904 069 18331.78 49.47 52221.06 88888.00 2011-03-10 02:52:57.404 069 18331.43 49.51 52221.04 88888.00 2011-03-10 02:52:57.904 069 18331.56 49.44 52220.97 88888.00 2011-03-10 02:52:58.404 069 18331.64 49.43 52221.04 88888.00 2011-03-10 02:52:58.904 069 18331.31 49.42 52221.10 88888.00 2011-03-10 02:52:59.404 069 18331.14 49.45 52221.16 88888.00 2011-03-10 02:52:59.904 069 18331.11 49.47 52221.31 88888.00 2011-03-10 02:53:00.404 069 18331.12 49.51 52221.24 88888.00 2011-03-10 02:53:00.904 069 18331.06 49.51 52221.11 88888.00 2011-03-10 02:53:01.404 069 18331.01 49.38 52221.04 88888.00 2011-03-10 02:53:01.904 069 18330.97 49.41 52221.02 88888.00 2011-03-10 02:53:02.404 069 18330.88 49.53 52221.08 88888.00 2011-03-10 02:53:02.904 069 18330.94 49.52 52221.16 88888.00 2011-03-10 02:53:03.404 069 18331.25 49.51 52221.17 88888.00 2011-03-10 02:53:03.904 069 18331.44 49.51 52221.03 88888.00 2011-03-10 02:53:04.404 069 18331.34 49.55 52221.02 88888.00 2011-03-10 02:53:04.904 069 18331.00 49.64 52220.90 88888.00 2011-03-10 02:53:05.404 069 18331.01 49.71 52220.90 88888.00 2011-03-10 02:53:05.904 069 18331.00 49.71 52220.98 88888.00 2011-03-10 02:53:06.404 069 18330.95 49.69 52221.00 88888.00 2011-03-10 02:53:06.904 069 18330.94 49.64 52221.15 88888.00 2011-03-10 02:53:07.404 069 18330.99 49.67 52221.16 88888.00 2011-03-10 02:53:07.904 069 18331.11 49.71 52221.11 88888.00 2011-03-10 02:53:08.404 069 18331.40 49.66 52221.12 88888.00 2011-03-10 02:53:08.904 069 18331.60 49.66 52221.13 88888.00 2011-03-10 02:53:09.404 069 18331.34 49.71 52221.02 88888.00 2011-03-10 02:53:09.904 069 18331.27 49.73 52220.97 88888.00 2011-03-10 02:53:10.404 069 18331.30 49.73 52220.99 88888.00 2011-03-10 02:53:10.904 069 18331.44 49.73 52221.08 88888.00 2011-03-10 02:53:11.404 069 18331.11 49.70 52221.08 88888.00 2011-03-10 02:53:11.904 069 18331.00 49.78 52221.20 88888.00 2011-03-10 02:53:12.404 069 18330.89 49.80 52221.14 88888.00 2011-03-10 02:53:12.904 069 18330.79 49.87 52221.17 88888.00 2011-03-10 02:53:13.404 069 18331.07 49.87 52221.14 88888.00 2011-03-10 02:53:13.904 069 18331.40 49.85 52221.13 88888.00 2011-03-10 02:53:14.404 069 18331.31 49.89 52221.10 88888.00 2011-03-10 02:53:14.904 069 18331.05 49.94 52221.17 88888.00 2011-03-10 02:53:15.404 069 18331.12 49.95 52221.17 88888.00 2011-03-10 02:53:15.904 069 18330.99 49.91 52221.20 88888.00 2011-03-10 02:53:16.404 069 18331.04 49.81 52221.25 88888.00 2011-03-10 02:53:16.904 069 18331.20 49.79 52221.24 88888.00 2011-03-10 02:53:17.404 069 18331.30 49.84 52221.20 88888.00 2011-03-10 02:53:17.904 069 18331.22 49.84 52221.28 88888.00 2011-03-10 02:53:18.404 069 18331.55 49.85 52221.16 88888.00 2011-03-10 02:53:18.904 069 18331.82 49.88 52221.18 88888.00 2011-03-10 02:53:19.404 069 18331.71 49.86 52221.08 88888.00 2011-03-10 02:53:19.904 069 18331.28 49.89 52220.88 88888.00 2011-03-10 02:53:20.404 069 18331.33 49.95 52221.21 88888.00 2011-03-10 02:53:20.904 069 18331.67 50.02 52221.34 88888.00 2011-03-10 02:53:21.404 069 18331.52 50.05 52221.37 88888.00 2011-03-10 02:53:21.904 069 18331.20 50.06 52221.32 88888.00 2011-03-10 02:53:22.404 069 18331.53 50.03 52221.24 88888.00 2011-03-10 02:53:22.904 069 18331.52 50.08 52221.32 88888.00 2011-03-10 02:53:23.404 069 18331.28 50.00 52221.46 88888.00 2011-03-10 02:53:23.904 069 18331.10 50.03 52221.31 88888.00 2011-03-10 02:53:24.404 069 18331.06 50.05 52221.20 88888.00 2011-03-10 02:53:24.904 069 18331.12 50.03 52221.35 88888.00 2011-03-10 02:53:25.404 069 18331.28 49.97 52221.47 88888.00 2011-03-10 02:53:25.904 069 18331.64 49.95 52221.44 88888.00 2011-03-10 02:53:26.404 069 18331.84 49.94 52221.35 88888.00 2011-03-10 02:53:26.904 069 18331.59 49.95 52221.36 88888.00 2011-03-10 02:53:27.404 069 18331.78 49.97 52221.37 88888.00 2011-03-10 02:53:27.904 069 18331.84 50.02 52221.26 88888.00 2011-03-10 02:53:28.404 069 18331.62 50.01 52221.37 88888.00 2011-03-10 02:53:28.904 069 18331.25 49.99 52221.35 88888.00 2011-03-10 02:53:29.404 069 18331.12 50.03 52221.32 88888.00 2011-03-10 02:53:29.904 069 18330.94 50.03 52221.40 88888.00 2011-03-10 02:53:30.404 069 18331.21 49.98 52221.49 88888.00 2011-03-10 02:53:30.904 069 18331.10 50.03 52221.43 88888.00 2011-03-10 02:53:31.404 069 18331.07 50.07 52221.41 88888.00 2011-03-10 02:53:31.904 069 18331.49 50.23 52221.50 88888.00 2011-03-10 02:53:32.404 069 18331.51 50.27 52221.43 88888.00 2011-03-10 02:53:32.904 069 18331.40 50.21 52221.51 88888.00 2011-03-10 02:53:33.404 069 18331.31 50.18 52221.48 88888.00 2011-03-10 02:53:33.904 069 18331.19 50.23 52221.45 88888.00 2011-03-10 02:53:34.404 069 18331.08 50.20 52221.39 88888.00 2011-03-10 02:53:34.904 069 18331.09 50.15 52221.40 88888.00 2011-03-10 02:53:35.404 069 18331.14 50.16 52221.39 88888.00 2011-03-10 02:53:35.904 069 18331.20 50.22 52221.45 88888.00 2011-03-10 02:53:36.404 069 18331.36 50.31 52221.29 88888.00 2011-03-10 02:53:36.904 069 18331.66 50.28 52221.22 88888.00 2011-03-10 02:53:37.404 069 18331.40 50.24 52221.44 88888.00 2011-03-10 02:53:37.904 069 18331.39 50.23 52221.41 88888.00 2011-03-10 02:53:38.404 069 18331.32 50.24 52221.36 88888.00 2011-03-10 02:53:38.904 069 18331.56 50.22 52221.39 88888.00 2011-03-10 02:53:39.404 069 18331.78 50.21 52221.32 88888.00 2011-03-10 02:53:39.904 069 18331.47 50.27 52221.35 88888.00 2011-03-10 02:53:40.404 069 18331.67 50.28 52221.39 88888.00 2011-03-10 02:53:40.904 069 18331.88 50.28 52221.33 88888.00 2011-03-10 02:53:41.404 069 18331.75 50.29 52221.41 88888.00 2011-03-10 02:53:41.904 069 18331.49 50.33 52221.38 88888.00 2011-03-10 02:53:42.404 069 18331.50 50.32 52221.29 88888.00 2011-03-10 02:53:42.904 069 18331.62 50.31 52221.28 88888.00 2011-03-10 02:53:43.404 069 18331.51 50.25 52221.26 88888.00 2011-03-10 02:53:43.904 069 18331.67 50.27 52221.37 88888.00 2011-03-10 02:53:44.404 069 18331.52 50.30 52221.46 88888.00 2011-03-10 02:53:44.904 069 18331.37 50.28 52221.40 88888.00 2011-03-10 02:53:45.404 069 18331.34 50.28 52221.43 88888.00 2011-03-10 02:53:45.904 069 18331.55 50.31 52221.32 88888.00 2011-03-10 02:53:46.404 069 18331.69 50.34 52221.21 88888.00 2011-03-10 02:53:46.904 069 18331.40 50.40 52221.32 88888.00 2011-03-10 02:53:47.404 069 18331.37 50.49 52221.46 88888.00 2011-03-10 02:53:47.904 069 18331.33 50.53 52221.47 88888.00 2011-03-10 02:53:48.404 069 18331.39 50.54 52221.49 88888.00 2011-03-10 02:53:48.904 069 18331.34 50.53 52221.55 88888.00 2011-03-10 02:53:49.404 069 18331.51 50.51 52221.40 88888.00 2011-03-10 02:53:49.904 069 18331.34 50.52 52221.32 88888.00 2011-03-10 02:53:50.404 069 18331.83 50.53 52221.29 88888.00 2011-03-10 02:53:50.904 069 18331.83 50.47 52221.22 88888.00 2011-03-10 02:53:51.404 069 18331.48 50.44 52221.24 88888.00 2011-03-10 02:53:51.904 069 18331.49 50.42 52221.23 88888.00 2011-03-10 02:53:52.404 069 18331.64 50.40 52221.32 88888.00 2011-03-10 02:53:52.904 069 18331.44 50.41 52221.40 88888.00 2011-03-10 02:53:53.404 069 18331.44 50.47 52221.51 88888.00 2011-03-10 02:53:53.904 069 18331.45 50.51 52221.49 88888.00 2011-03-10 02:53:54.404 069 18331.50 50.48 52221.36 88888.00 2011-03-10 02:53:54.904 069 18331.18 50.47 52221.33 88888.00 2011-03-10 02:53:55.404 069 18331.19 50.42 52221.41 88888.00 2011-03-10 02:53:55.904 069 18331.48 50.44 52221.48 88888.00 2011-03-10 02:53:56.404 069 18331.60 50.45 52221.51 88888.00 2011-03-10 02:53:56.904 069 18331.65 50.43 52221.63 88888.00 2011-03-10 02:53:57.404 069 18331.64 50.47 52221.66 88888.00 2011-03-10 02:53:57.904 069 18331.39 50.52 52221.51 88888.00 2011-03-10 02:53:58.404 069 18331.25 50.46 52221.48 88888.00 2011-03-10 02:53:58.904 069 18331.22 50.47 52221.49 88888.00 2011-03-10 02:53:59.404 069 18331.26 50.48 52221.47 88888.00 2011-03-10 02:53:59.904 069 18331.20 50.52 52221.40 88888.00 2011-03-10 02:54:00.404 069 18331.28 50.52 52221.46 88888.00 2011-03-10 02:54:00.904 069 18331.27 50.48 52221.35 88888.00 2011-03-10 02:54:01.404 069 18331.56 50.40 52221.22 88888.00 2011-03-10 02:54:01.904 069 18331.76 50.37 52221.32 88888.00 2011-03-10 02:54:02.404 069 18331.60 50.36 52221.18 88888.00 2011-03-10 02:54:02.904 069 18331.32 50.42 52221.17 88888.00 2011-03-10 02:54:03.404 069 18331.22 50.47 52221.23 88888.00 2011-03-10 02:54:03.904 069 18331.26 50.49 52221.23 88888.00 2011-03-10 02:54:04.404 069 18331.44 50.48 52221.23 88888.00 2011-03-10 02:54:04.904 069 18331.22 50.46 52221.22 88888.00 2011-03-10 02:54:05.404 069 18331.11 50.49 52221.26 88888.00 2011-03-10 02:54:05.904 069 18331.12 50.47 52221.18 88888.00 2011-03-10 02:54:06.404 069 18331.14 50.43 52221.33 88888.00 2011-03-10 02:54:06.904 069 18331.12 50.48 52221.21 88888.00 2011-03-10 02:54:07.404 069 18331.12 50.52 52221.21 88888.00 2011-03-10 02:54:07.904 069 18331.21 50.51 52221.31 88888.00 2011-03-10 02:54:08.404 069 18331.25 50.52 52221.34 88888.00 2011-03-10 02:54:08.904 069 18331.26 50.52 52221.36 88888.00 2011-03-10 02:54:09.404 069 18331.40 50.48 52221.38 88888.00 2011-03-10 02:54:09.904 069 18331.53 50.54 52221.38 88888.00 2011-03-10 02:54:10.404 069 18331.58 50.49 52221.45 88888.00 2011-03-10 02:54:10.904 069 18331.52 50.47 52221.49 88888.00 2011-03-10 02:54:11.404 069 18331.36 50.47 52221.39 88888.00 2011-03-10 02:54:11.904 069 18331.22 50.56 52221.25 88888.00 2011-03-10 02:54:12.404 069 18331.10 50.51 52221.39 88888.00 2011-03-10 02:54:12.904 069 18330.83 50.53 52221.58 88888.00 2011-03-10 02:54:13.404 069 18330.94 50.54 52221.72 88888.00 2011-03-10 02:54:13.904 069 18331.23 50.57 52221.67 88888.00 2011-03-10 02:54:14.404 069 18331.21 50.58 52221.53 88888.00 2011-03-10 02:54:14.904 069 18331.17 50.62 52221.53 88888.00 2011-03-10 02:54:15.404 069 18331.12 50.61 52221.55 88888.00 2011-03-10 02:54:15.904 069 18331.16 50.60 52221.52 88888.00 2011-03-10 02:54:16.404 069 18331.31 50.61 52221.43 88888.00 2011-03-10 02:54:16.904 069 18331.50 50.58 52221.39 88888.00 2011-03-10 02:54:17.404 069 18331.47 50.53 52221.35 88888.00 2011-03-10 02:54:17.904 069 18331.14 50.60 52221.49 88888.00 2011-03-10 02:54:18.404 069 18331.15 50.63 52221.56 88888.00 2011-03-10 02:54:18.904 069 18331.41 50.56 52221.46 88888.00 2011-03-10 02:54:19.404 069 18331.17 50.59 52221.52 88888.00 2011-03-10 02:54:19.904 069 18331.44 50.65 52221.53 88888.00 2011-03-10 02:54:20.404 069 18331.36 50.60 52221.55 88888.00 2011-03-10 02:54:20.904 069 18331.20 50.58 52221.61 88888.00 2011-03-10 02:54:21.404 069 18331.33 50.62 52221.47 88888.00 2011-03-10 02:54:21.904 069 18331.64 50.66 52221.32 88888.00 2011-03-10 02:54:22.404 069 18331.50 50.57 52221.28 88888.00 2011-03-10 02:54:22.904 069 18331.23 50.56 52221.23 88888.00 2011-03-10 02:54:23.404 069 18331.45 50.54 52221.28 88888.00 2011-03-10 02:54:23.904 069 18331.66 50.61 52221.32 88888.00 2011-03-10 02:54:24.404 069 18331.38 50.67 52221.35 88888.00 2011-03-10 02:54:24.904 069 18331.08 50.70 52221.23 88888.00 2011-03-10 02:54:25.404 069 18331.44 50.72 52221.24 88888.00 2011-03-10 02:54:25.904 069 18331.69 50.77 52221.22 88888.00 2011-03-10 02:54:26.404 069 18331.67 50.76 52221.37 88888.00 2011-03-10 02:54:26.904 069 18331.62 50.76 52221.39 88888.00 2011-03-10 02:54:27.404 069 18331.22 50.69 52221.40 88888.00 2011-03-10 02:54:27.904 069 18331.10 50.74 52221.47 88888.00 2011-03-10 02:54:28.404 069 18331.33 50.81 52221.52 88888.00 2011-03-10 02:54:28.904 069 18331.43 50.84 52221.56 88888.00 2011-03-10 02:54:29.404 069 18331.39 50.78 52221.52 88888.00 2011-03-10 02:54:29.904 069 18331.29 50.79 52221.48 88888.00 2011-03-10 02:54:30.404 069 18331.04 50.69 52221.46 88888.00 2011-03-10 02:54:30.904 069 18330.96 50.66 52221.40 88888.00 2011-03-10 02:54:31.404 069 18331.09 50.68 52221.36 88888.00 2011-03-10 02:54:31.904 069 18331.12 50.74 52221.36 88888.00 2011-03-10 02:54:32.404 069 18330.94 50.80 52221.40 88888.00 2011-03-10 02:54:32.904 069 18330.89 50.86 52221.36 88888.00 2011-03-10 02:54:33.404 069 18331.34 50.89 52221.39 88888.00 2011-03-10 02:54:33.904 069 18331.69 50.79 52221.29 88888.00 2011-03-10 02:54:34.404 069 18331.70 50.82 52221.35 88888.00 2011-03-10 02:54:34.904 069 18331.21 50.79 52221.50 88888.00 2011-03-10 02:54:35.404 069 18331.07 50.71 52221.58 88888.00 2011-03-10 02:54:35.904 069 18330.93 50.78 52221.61 88888.00 2011-03-10 02:54:36.404 069 18330.89 50.90 52221.50 88888.00 2011-03-10 02:54:36.904 069 18331.16 50.85 52221.43 88888.00 2011-03-10 02:54:37.404 069 18331.34 50.88 52221.37 88888.00 2011-03-10 02:54:37.904 069 18331.21 50.91 52221.31 88888.00 2011-03-10 02:54:38.404 069 18331.42 50.87 52221.34 88888.00 2011-03-10 02:54:38.904 069 18331.44 50.87 52221.46 88888.00 2011-03-10 02:54:39.404 069 18331.48 50.92 52221.36 88888.00 2011-03-10 02:54:39.904 069 18331.37 50.89 52221.40 88888.00 2011-03-10 02:54:40.404 069 18330.98 50.87 52221.44 88888.00 2011-03-10 02:54:40.904 069 18331.25 50.85 52221.53 88888.00 2011-03-10 02:54:41.404 069 18331.45 50.87 52221.62 88888.00 2011-03-10 02:54:41.904 069 18331.38 50.93 52221.56 88888.00 2011-03-10 02:54:42.404 069 18331.00 50.93 52221.53 88888.00 2011-03-10 02:54:42.904 069 18331.04 50.98 52221.40 88888.00 2011-03-10 02:54:43.404 069 18331.30 51.03 52221.45 88888.00 2011-03-10 02:54:43.904 069 18331.07 51.01 52221.47 88888.00 2011-03-10 02:54:44.404 069 18330.78 50.94 52221.40 88888.00 2011-03-10 02:54:44.904 069 18330.83 50.90 52221.38 88888.00 2011-03-10 02:54:45.404 069 18331.04 50.92 52221.40 88888.00 2011-03-10 02:54:45.904 069 18330.84 50.94 52221.33 88888.00 2011-03-10 02:54:46.404 069 18331.00 50.97 52221.38 88888.00 2011-03-10 02:54:46.904 069 18331.05 51.03 52221.45 88888.00 2011-03-10 02:54:47.404 069 18331.06 51.02 52221.40 88888.00 2011-03-10 02:54:47.904 069 18331.08 51.03 52221.43 88888.00 2011-03-10 02:54:48.404 069 18331.00 51.01 52221.35 88888.00 2011-03-10 02:54:48.904 069 18330.80 51.13 52221.23 88888.00 2011-03-10 02:54:49.404 069 18330.68 51.09 52221.31 88888.00 2011-03-10 02:54:49.904 069 18330.97 51.06 52221.46 88888.00 2011-03-10 02:54:50.404 069 18331.17 51.03 52221.49 88888.00 2011-03-10 02:54:50.904 069 18331.17 51.05 52221.40 88888.00 2011-03-10 02:54:51.404 069 18331.23 50.90 52221.32 88888.00 2011-03-10 02:54:51.904 069 18331.20 50.77 52221.39 88888.00 2011-03-10 02:54:52.404 069 18331.22 50.79 52221.44 88888.00 2011-03-10 02:54:52.904 069 18331.27 50.86 52221.45 88888.00 2011-03-10 02:54:53.404 069 18331.12 50.90 52221.47 88888.00 2011-03-10 02:54:53.904 069 18330.84 50.89 52221.45 88888.00 2011-03-10 02:54:54.404 069 18330.66 50.92 52221.33 88888.00 2011-03-10 02:54:54.904 069 18330.54 50.93 52221.33 88888.00 2011-03-10 02:54:55.404 069 18330.46 50.87 52221.29 88888.00 2011-03-10 02:54:55.904 069 18330.47 50.88 52221.24 88888.00 2011-03-10 02:54:56.404 069 18330.89 50.92 52221.25 88888.00 2011-03-10 02:54:56.904 069 18331.01 50.91 52221.25 88888.00 2011-03-10 02:54:57.404 069 18330.75 50.86 52221.22 88888.00 2011-03-10 02:54:57.904 069 18330.77 50.87 52221.23 88888.00 2011-03-10 02:54:58.401 069 18330.60 50.92 52221.06 88888.00 2011-03-10 02:54:58.901 069 18330.71 50.95 52221.02 88888.00 2011-03-10 02:54:59.401 069 18330.52 50.95 52221.05 88888.00 2011-03-10 02:54:59.901 069 18330.39 50.94 52221.15 88888.00 2011-03-10 02:55:00.401 069 18330.50 50.93 52221.26 88888.00 2011-03-10 02:55:00.901 069 18330.45 50.94 52221.11 88888.00 2011-03-10 02:55:01.401 069 18330.44 50.96 52221.11 88888.00 2011-03-10 02:55:01.901 069 18330.47 50.94 52221.09 88888.00 2011-03-10 02:55:02.401 069 18330.43 50.88 52221.08 88888.00 2011-03-10 02:55:02.901 069 18330.42 50.98 52221.14 88888.00 2011-03-10 02:55:03.401 069 18330.67 50.98 52221.29 88888.00 2011-03-10 02:55:03.901 069 18330.95 50.98 52221.24 88888.00 2011-03-10 02:55:04.401 069 18331.07 50.99 52221.33 88888.00 2011-03-10 02:55:04.901 069 18330.78 50.95 52221.35 88888.00 2011-03-10 02:55:05.401 069 18330.67 50.97 52221.25 88888.00 2011-03-10 02:55:05.901 069 18330.58 51.01 52221.18 88888.00 2011-03-10 02:55:06.401 069 18330.46 51.05 52221.43 88888.00 2011-03-10 02:55:06.901 069 18330.36 51.00 52221.46 88888.00 2011-03-10 02:55:07.401 069 18330.34 50.99 52221.32 88888.00 2011-03-10 02:55:07.901 069 18330.31 51.02 52221.26 88888.00 2011-03-10 02:55:08.401 069 18330.24 51.01 52221.16 88888.00 2011-03-10 02:55:08.901 069 18330.23 50.97 52221.27 88888.00 2011-03-10 02:55:09.401 069 18330.29 50.99 52221.48 88888.00 2011-03-10 02:55:09.901 069 18330.45 51.08 52221.36 88888.00 2011-03-10 02:55:10.401 069 18330.68 51.18 52221.33 88888.00 2011-03-10 02:55:10.901 069 18330.54 51.12 52221.40 88888.00 2011-03-10 02:55:11.401 069 18330.58 51.12 52221.41 88888.00 2011-03-10 02:55:11.901 069 18330.83 51.23 52221.40 88888.00 2011-03-10 02:55:12.401 069 18330.57 51.23 52221.38 88888.00 2011-03-10 02:55:12.901 069 18330.73 51.16 52221.27 88888.00 2011-03-10 02:55:13.401 069 18330.60 51.12 52221.24 88888.00 2011-03-10 02:55:13.901 069 18330.60 51.14 52221.53 88888.00 2011-03-10 02:55:14.401 069 18330.54 51.28 52221.49 88888.00 2011-03-10 02:55:14.901 069 18330.85 51.36 52221.55 88888.00 2011-03-10 02:55:15.401 069 18330.67 51.31 52221.58 88888.00 2011-03-10 02:55:15.901 069 18330.36 51.26 52221.58 88888.00 2011-03-10 02:55:16.401 069 18330.34 51.27 52221.45 88888.00 2011-03-10 02:55:16.901 069 18330.60 51.26 52221.40 88888.00 2011-03-10 02:55:17.401 069 18330.96 51.26 52221.45 88888.00 2011-03-10 02:55:17.901 069 18331.03 51.27 52221.40 88888.00 2011-03-10 02:55:18.401 069 18330.99 51.31 52221.29 88888.00 2011-03-10 02:55:18.901 069 18330.85 51.29 52221.18 88888.00 2011-03-10 02:55:19.401 069 18330.76 51.36 52221.17 88888.00 2011-03-10 02:55:19.901 069 18330.49 51.38 52221.25 88888.00 2011-03-10 02:55:20.401 069 18330.71 51.28 52221.25 88888.00 2011-03-10 02:55:20.901 069 18330.90 51.30 52221.21 88888.00 2011-03-10 02:55:21.401 069 18330.79 51.37 52221.24 88888.00 2011-03-10 02:55:21.901 069 18330.40 51.40 52221.25 88888.00 2011-03-10 02:55:22.401 069 18330.33 51.41 52221.23 88888.00 2011-03-10 02:55:22.901 069 18330.63 51.41 52221.31 88888.00 2011-03-10 02:55:23.401 069 18330.86 51.47 52221.32 88888.00 2011-03-10 02:55:23.901 069 18330.76 51.48 52221.34 88888.00 2011-03-10 02:55:24.401 069 18330.68 51.51 52221.43 88888.00 2011-03-10 02:55:24.901 069 18330.44 51.48 52221.46 88888.00 2011-03-10 02:55:25.401 069 18330.33 51.49 52221.40 88888.00 2011-03-10 02:55:25.901 069 18330.71 51.47 52221.44 88888.00 2011-03-10 02:55:26.401 069 18330.83 51.41 52221.45 88888.00 2011-03-10 02:55:26.901 069 18330.43 51.43 52221.51 88888.00 2011-03-10 02:55:27.401 069 18330.29 51.47 52221.49 88888.00 2011-03-10 02:55:27.901 069 18330.34 51.47 52221.40 88888.00 2011-03-10 02:55:28.401 069 18330.67 51.49 52221.41 88888.00 2011-03-10 02:55:28.901 069 18330.98 51.38 52221.31 88888.00 2011-03-10 02:55:29.401 069 18330.89 51.41 52221.34 88888.00 2011-03-10 02:55:29.901 069 18330.57 51.45 52221.39 88888.00 2011-03-10 02:55:30.401 069 18330.67 51.52 52221.43 88888.00 2011-03-10 02:55:30.901 069 18330.75 51.53 52221.40 88888.00 2011-03-10 02:55:31.401 069 18330.51 51.56 52221.47 88888.00 2011-03-10 02:55:31.901 069 18330.57 51.53 52221.44 88888.00 2011-03-10 02:55:32.401 069 18330.73 51.48 52221.44 88888.00 2011-03-10 02:55:32.901 069 18330.55 51.44 52221.49 88888.00 2011-03-10 02:55:33.401 069 18330.51 51.47 52221.49 88888.00 2011-03-10 02:55:33.901 069 18330.51 51.53 52221.40 88888.00 2011-03-10 02:55:34.401 069 18330.47 51.52 52221.53 88888.00 2011-03-10 02:55:34.901 069 18330.52 51.48 52221.47 88888.00 2011-03-10 02:55:35.401 069 18330.87 51.52 52221.38 88888.00 2011-03-10 02:55:35.901 069 18330.84 51.42 52221.39 88888.00 2011-03-10 02:55:36.401 069 18330.51 51.45 52221.41 88888.00 2011-03-10 02:55:36.901 069 18330.36 51.57 52221.39 88888.00 2011-03-10 02:55:37.401 069 18330.33 51.59 52221.34 88888.00 2011-03-10 02:55:37.901 069 18330.65 51.55 52221.37 88888.00 2011-03-10 02:55:38.401 069 18330.77 51.54 52221.40 88888.00 2011-03-10 02:55:38.901 069 18330.75 51.52 52221.38 88888.00 2011-03-10 02:55:39.401 069 18330.73 51.48 52221.37 88888.00 2011-03-10 02:55:39.901 069 18330.41 51.59 52221.45 88888.00 2011-03-10 02:55:40.401 069 18330.34 51.63 52221.41 88888.00 2011-03-10 02:55:40.901 069 18330.73 51.49 52221.32 88888.00 2011-03-10 02:55:41.401 069 18331.03 51.49 52221.47 88888.00 2011-03-10 02:55:41.901 069 18330.84 51.56 52221.38 88888.00 2011-03-10 02:55:42.401 069 18330.65 51.56 52221.32 88888.00 2011-03-10 02:55:42.901 069 18330.55 51.61 52221.34 88888.00 2011-03-10 02:55:43.401 069 18330.71 51.67 52221.29 88888.00 2011-03-10 02:55:43.901 069 18330.85 51.74 52221.33 88888.00 2011-03-10 02:55:44.401 069 18330.73 51.68 52221.50 88888.00 2011-03-10 02:55:44.901 069 18330.75 51.75 52221.50 88888.00 2011-03-10 02:55:45.401 069 18330.77 51.74 52221.49 88888.00 2011-03-10 02:55:45.901 069 18330.51 51.75 52221.40 88888.00 2011-03-10 02:55:46.401 069 18330.43 51.70 52221.36 88888.00 2011-03-10 02:55:46.901 069 18330.51 51.73 52221.32 88888.00 2011-03-10 02:55:47.401 069 18330.73 51.70 52221.28 88888.00 2011-03-10 02:55:47.901 069 18330.49 51.63 52221.23 88888.00 2011-03-10 02:55:48.401 069 18330.47 51.66 52221.11 88888.00 2011-03-10 02:55:48.901 069 18330.53 51.67 52221.02 88888.00 2011-03-10 02:55:49.401 069 18330.58 51.63 52221.01 88888.00 2011-03-10 02:55:49.901 069 18330.78 51.62 52221.06 88888.00 2011-03-10 02:55:50.401 069 18331.00 51.70 52221.13 88888.00 2011-03-10 02:55:50.901 069 18331.04 51.72 52221.15 88888.00 2011-03-10 02:55:51.401 069 18330.83 51.70 52221.11 88888.00 2011-03-10 02:55:51.901 069 18330.87 51.71 52221.13 88888.00 2011-03-10 02:55:52.401 069 18330.62 51.73 52221.14 88888.00 2011-03-10 02:55:52.901 069 18330.57 51.68 52221.23 88888.00 2011-03-10 02:55:53.401 069 18330.62 51.68 52221.21 88888.00 2011-03-10 02:55:53.901 069 18330.39 51.59 52221.16 88888.00 2011-03-10 02:55:54.401 069 18330.39 51.66 52221.22 88888.00 2011-03-10 02:55:54.901 069 18330.42 51.70 52221.17 88888.00 2011-03-10 02:55:55.401 069 18330.66 51.77 52221.16 88888.00 2011-03-10 02:55:55.901 069 18330.85 51.66 52221.28 88888.00 2011-03-10 02:55:56.401 069 18330.73 51.63 52221.39 88888.00 2011-03-10 02:55:56.901 069 18330.82 51.71 52221.44 88888.00 2011-03-10 02:55:57.401 069 18330.80 51.75 52221.36 88888.00 2011-03-10 02:55:57.901 069 18330.90 51.76 52221.36 88888.00 2011-03-10 02:55:58.401 069 18330.91 51.71 52221.37 88888.00 2011-03-10 02:55:58.901 069 18330.55 51.69 52221.45 88888.00 2011-03-10 02:55:59.401 069 18330.71 51.71 52221.44 88888.00 2011-03-10 02:55:59.901 069 18330.52 51.65 52221.39 88888.00 2011-03-10 02:56:00.401 069 18330.33 51.59 52221.29 88888.00 2011-03-10 02:56:00.901 069 18330.30 51.59 52221.20 88888.00 2011-03-10 02:56:01.401 069 18330.39 51.57 52221.18 88888.00 2011-03-10 02:56:01.901 069 18330.58 51.61 52221.17 88888.00 2011-03-10 02:56:02.401 069 18330.76 51.69 52221.08 88888.00 2011-03-10 02:56:02.901 069 18330.80 51.72 52221.10 88888.00 2011-03-10 02:56:03.401 069 18330.47 51.72 52221.12 88888.00 2011-03-10 02:56:03.901 069 18330.34 51.73 52221.24 88888.00 2011-03-10 02:56:04.401 069 18330.45 51.73 52221.25 88888.00 2011-03-10 02:56:04.901 069 18330.80 51.71 52221.12 88888.00 2011-03-10 02:56:05.401 069 18330.60 51.73 52221.03 88888.00 2011-03-10 02:56:05.901 069 18330.45 51.73 52221.08 88888.00 2011-03-10 02:56:06.401 069 18330.17 51.73 52221.13 88888.00 2011-03-10 02:56:06.901 069 18330.14 51.76 52221.23 88888.00 2011-03-10 02:56:07.401 069 18330.33 51.79 52221.29 88888.00 2011-03-10 02:56:07.901 069 18330.33 51.80 52221.38 88888.00 2011-03-10 02:56:08.401 069 18330.23 51.69 52221.34 88888.00 2011-03-10 02:56:08.901 069 18330.42 51.75 52221.40 88888.00 2011-03-10 02:56:09.401 069 18330.64 51.86 52221.38 88888.00 2011-03-10 02:56:09.901 069 18330.34 51.88 52221.32 88888.00 2011-03-10 02:56:10.401 069 18330.15 51.85 52221.34 88888.00 2011-03-10 02:56:10.901 069 18330.22 51.80 52221.34 88888.00 2011-03-10 02:56:11.401 069 18330.24 51.76 52221.40 88888.00 2011-03-10 02:56:11.901 069 18330.14 51.76 52221.34 88888.00 2011-03-10 02:56:12.401 069 18330.09 51.84 52221.35 88888.00 2011-03-10 02:56:12.901 069 18330.46 51.79 52221.38 88888.00 2011-03-10 02:56:13.401 069 18330.69 51.77 52221.31 88888.00 2011-03-10 02:56:13.901 069 18330.44 51.75 52221.23 88888.00 2011-03-10 02:56:14.401 069 18330.10 51.80 52221.12 88888.00 2011-03-10 02:56:14.901 069 18330.04 51.87 52221.20 88888.00 2011-03-10 02:56:15.401 069 18329.97 51.86 52221.20 88888.00 2011-03-10 02:56:15.901 069 18330.07 51.84 52221.23 88888.00 2011-03-10 02:56:16.401 069 18330.49 51.84 52221.31 88888.00 2011-03-10 02:56:16.901 069 18330.19 51.82 52221.37 88888.00 2011-03-10 02:56:17.401 069 18330.09 51.87 52221.40 88888.00 2011-03-10 02:56:17.901 069 18330.22 51.96 52221.45 88888.00 2011-03-10 02:56:18.401 069 18330.21 51.92 52221.43 88888.00 2011-03-10 02:56:18.901 069 18330.33 51.88 52221.22 88888.00 2011-03-10 02:56:19.401 069 18330.54 51.86 52221.17 88888.00 2011-03-10 02:56:19.901 069 18330.52 51.80 52221.09 88888.00 2011-03-10 02:56:20.401 069 18330.41 51.89 52221.06 88888.00 2011-03-10 02:56:20.901 069 18330.53 51.95 52221.23 88888.00 2011-03-10 02:56:21.401 069 18330.44 51.90 52221.22 88888.00 2011-03-10 02:56:21.901 069 18330.30 51.85 52221.20 88888.00 2011-03-10 02:56:22.401 069 18330.22 51.90 52221.11 88888.00 2011-03-10 02:56:22.901 069 18330.36 51.99 52221.09 88888.00 2011-03-10 02:56:23.401 069 18330.63 51.99 52221.18 88888.00 2011-03-10 02:56:23.901 069 18330.33 52.01 52221.20 88888.00 2011-03-10 02:56:24.401 069 18330.07 52.04 52221.31 88888.00 2011-03-10 02:56:24.901 069 18330.45 52.04 52221.27 88888.00 2011-03-10 02:56:25.401 069 18330.52 52.06 52221.21 88888.00 2011-03-10 02:56:25.901 069 18330.66 52.06 52221.43 88888.00 2011-03-10 02:56:26.401 069 18330.69 52.07 52221.38 88888.00 2011-03-10 02:56:26.901 069 18330.34 52.00 52221.29 88888.00 2011-03-10 02:56:27.401 069 18330.08 51.95 52221.23 88888.00 2011-03-10 02:56:27.901 069 18329.93 52.12 52221.18 88888.00 2011-03-10 02:56:28.401 069 18329.91 52.19 52221.16 88888.00 2011-03-10 02:56:28.901 069 18329.92 52.16 52221.14 88888.00 2011-03-10 02:56:29.401 069 18329.96 52.15 52221.17 88888.00 2011-03-10 02:56:29.901 069 18330.00 52.16 52221.18 88888.00 2011-03-10 02:56:30.401 069 18330.02 52.15 52221.18 88888.00 2011-03-10 02:56:30.901 069 18329.93 52.13 52221.34 88888.00 2011-03-10 02:56:31.401 069 18329.98 52.22 52221.18 88888.00 2011-03-10 02:56:31.901 069 18330.43 52.16 52221.18 88888.00 2011-03-10 02:56:32.401 069 18330.63 52.18 52221.24 88888.00 2011-03-10 02:56:32.901 069 18330.49 52.16 52221.31 88888.00 2011-03-10 02:56:33.401 069 18330.22 52.10 52221.37 88888.00 2011-03-10 02:56:33.901 069 18330.61 52.05 52221.48 88888.00 2011-03-10 02:56:34.401 069 18330.42 52.08 52221.50 88888.00 2011-03-10 02:56:34.901 069 18330.15 52.12 52221.50 88888.00 2011-03-10 02:56:35.401 069 18330.17 52.12 52221.35 88888.00 2011-03-10 02:56:35.901 069 18330.14 52.13 52221.41 88888.00 2011-03-10 02:56:36.401 069 18330.09 52.18 52221.49 88888.00 2011-03-10 02:56:36.901 069 18330.02 52.22 52221.53 88888.00 2011-03-10 02:56:37.401 069 18330.06 52.22 52221.57 88888.00 2011-03-10 02:56:37.901 069 18330.00 52.16 52221.58 88888.00 2011-03-10 02:56:38.401 069 18330.04 52.18 52221.61 88888.00 2011-03-10 02:56:38.901 069 18330.27 52.15 52221.57 88888.00 2011-03-10 02:56:39.401 069 18330.62 52.14 52221.41 88888.00 2011-03-10 02:56:39.901 069 18330.73 52.13 52221.46 88888.00 2011-03-10 02:56:40.401 069 18330.76 52.15 52221.49 88888.00 2011-03-10 02:56:40.901 069 18330.72 52.20 52221.37 88888.00 2011-03-10 02:56:41.401 069 18330.83 52.29 52221.37 88888.00 2011-03-10 02:56:41.901 069 18330.68 52.36 52221.40 88888.00 2011-03-10 02:56:42.401 069 18330.40 52.30 52221.33 88888.00 2011-03-10 02:56:42.901 069 18330.42 52.23 52221.36 88888.00 2011-03-10 02:56:43.401 069 18330.44 52.16 52221.31 88888.00 2011-03-10 02:56:43.901 069 18330.62 52.27 52221.27 88888.00 2011-03-10 02:56:44.401 069 18330.49 52.33 52221.22 88888.00 2011-03-10 02:56:44.901 069 18330.39 52.32 52221.28 88888.00 2011-03-10 02:56:45.401 069 18330.54 52.25 52221.26 88888.00 2011-03-10 02:56:45.901 069 18330.30 52.19 52221.23 88888.00 2011-03-10 02:56:46.401 069 18330.19 52.21 52221.25 88888.00 2011-03-10 02:56:46.901 069 18330.08 52.23 52221.33 88888.00 2011-03-10 02:56:47.401 069 18329.98 52.30 52221.29 88888.00 2011-03-10 02:56:47.901 069 18330.01 52.34 52221.23 88888.00 2011-03-10 02:56:48.401 069 18329.97 52.34 52221.23 88888.00 2011-03-10 02:56:48.901 069 18329.98 52.33 52221.15 88888.00 2011-03-10 02:56:49.401 069 18329.97 52.31 52221.14 88888.00 2011-03-10 02:56:49.901 069 18330.00 52.33 52221.12 88888.00 2011-03-10 02:56:50.401 069 18329.97 52.37 52221.17 88888.00 2011-03-10 02:56:50.901 069 18329.91 52.40 52221.16 88888.00 2011-03-10 02:56:51.401 069 18329.99 52.43 52221.11 88888.00 2011-03-10 02:56:51.901 069 18330.10 52.45 52221.16 88888.00 2011-03-10 02:56:52.401 069 18330.64 52.47 52221.32 88888.00 2011-03-10 02:56:52.901 069 18330.77 52.41 52221.40 88888.00 2011-03-10 02:56:53.401 069 18330.35 52.39 52221.36 88888.00 2011-03-10 02:56:53.901 069 18330.42 52.38 52221.44 88888.00 2011-03-10 02:56:54.401 069 18330.29 52.32 52221.48 88888.00 2011-03-10 02:56:54.901 069 18330.35 52.33 52221.46 88888.00 2011-03-10 02:56:55.401 069 18330.72 52.31 52221.50 88888.00 2011-03-10 02:56:55.901 069 18330.76 52.35 52221.55 88888.00 2011-03-10 02:56:56.401 069 18330.63 52.45 52221.47 88888.00 2011-03-10 02:56:56.901 069 18330.35 52.49 52221.46 88888.00 2011-03-10 02:56:57.401 069 18330.27 52.40 52221.43 88888.00 2011-03-10 02:56:57.901 069 18330.53 52.34 52221.36 88888.00 2011-03-10 02:56:58.401 069 18330.33 52.41 52221.39 88888.00 2011-03-10 02:56:58.901 069 18330.50 52.45 52221.22 88888.00 2011-03-10 02:56:59.401 069 18330.78 52.48 52221.22 88888.00 2011-03-10 02:56:59.901 069 18330.41 52.54 52221.29 88888.00 2011-03-10 02:57:00.401 069 18330.28 52.49 52221.32 88888.00 2011-03-10 02:57:00.901 069 18330.63 52.44 52221.34 88888.00 2011-03-10 02:57:01.401 069 18330.83 52.45 52221.26 88888.00 2011-03-10 02:57:01.901 069 18330.69 52.51 52221.29 88888.00 2011-03-10 02:57:02.401 069 18330.68 52.54 52221.37 88888.00 2011-03-10 02:57:02.901 069 18330.78 52.60 52221.45 88888.00 2011-03-10 02:57:03.401 069 18330.50 52.61 52221.28 88888.00 2011-03-10 02:57:03.901 069 18330.35 52.53 52221.29 88888.00 2011-03-10 02:57:04.401 069 18330.40 52.53 52221.35 88888.00 2011-03-10 02:57:04.901 069 18330.61 52.53 52221.36 88888.00 2011-03-10 02:57:05.401 069 18330.64 52.54 52221.32 88888.00 2011-03-10 02:57:05.901 069 18330.62 52.54 52221.24 88888.00 2011-03-10 02:57:06.401 069 18330.73 52.55 52221.23 88888.00 2011-03-10 02:57:06.901 069 18330.49 52.51 52221.28 88888.00 2011-03-10 02:57:07.401 069 18330.24 52.58 52221.43 88888.00 2011-03-10 02:57:07.901 069 18330.15 52.64 52221.38 88888.00 2011-03-10 02:57:08.401 069 18330.42 52.65 52221.26 88888.00 2011-03-10 02:57:08.901 069 18330.31 52.63 52221.16 88888.00 2011-03-10 02:57:09.401 069 18330.20 52.65 52221.36 88888.00 2011-03-10 02:57:09.901 069 18330.18 52.65 52221.32 88888.00 2011-03-10 02:57:10.401 069 18330.32 52.59 52221.17 88888.00 2011-03-10 02:57:10.901 069 18330.14 52.60 52221.24 88888.00 2011-03-10 02:57:11.401 069 18330.15 52.65 52221.27 88888.00 2011-03-10 02:57:11.901 069 18330.10 52.70 52221.31 88888.00 2011-03-10 02:57:12.401 069 18330.20 52.73 52221.35 88888.00 2011-03-10 02:57:12.901 069 18330.53 52.74 52221.35 88888.00 2011-03-10 02:57:13.401 069 18330.33 52.77 52221.32 88888.00 2011-03-10 02:57:13.901 069 18330.62 52.77 52221.37 88888.00 2011-03-10 02:57:14.401 069 18330.63 52.71 52221.38 88888.00 2011-03-10 02:57:14.901 069 18330.67 52.82 52221.43 88888.00 2011-03-10 02:57:15.401 069 18330.83 52.95 52221.43 88888.00 2011-03-10 02:57:15.901 069 18330.54 52.97 52221.38 88888.00 2011-03-10 02:57:16.401 069 18330.44 52.94 52221.15 88888.00 2011-03-10 02:57:16.901 069 18330.44 52.97 52221.12 88888.00 2011-03-10 02:57:17.401 069 18330.67 53.00 52220.97 88888.00 2011-03-10 02:57:17.901 069 18330.66 53.05 52221.21 88888.00 2011-03-10 02:57:18.401 069 18330.61 53.11 52221.35 88888.00 2011-03-10 02:57:18.901 069 18330.69 53.13 52221.35 88888.00 2011-03-10 02:57:19.401 069 18330.39 53.09 52221.38 88888.00 2011-03-10 02:57:19.901 069 18330.34 53.14 52221.48 88888.00 2011-03-10 02:57:20.401 069 18330.35 53.18 52221.47 88888.00 2011-03-10 02:57:20.901 069 18330.80 53.22 52221.44 88888.00 2011-03-10 02:57:21.401 069 18330.54 53.25 52221.44 88888.00 2011-03-10 02:57:21.901 069 18330.38 53.26 52221.37 88888.00 2011-03-10 02:57:22.401 069 18330.41 53.20 52221.29 88888.00 2011-03-10 02:57:22.901 069 18330.42 53.16 52221.25 88888.00 2011-03-10 02:57:23.401 069 18330.40 53.23 52221.37 88888.00 2011-03-10 02:57:23.901 069 18330.42 53.25 52221.52 88888.00 2011-03-10 02:57:24.401 069 18330.34 53.19 52221.50 88888.00 2011-03-10 02:57:24.901 069 18330.49 53.11 52221.48 88888.00 2011-03-10 02:57:25.401 069 18330.39 53.05 52221.37 88888.00 2011-03-10 02:57:25.901 069 18330.30 53.08 52221.39 88888.00 2011-03-10 02:57:26.401 069 18330.41 53.09 52221.40 88888.00 2011-03-10 02:57:26.901 069 18330.43 53.18 52221.38 88888.00 2011-03-10 02:57:27.401 069 18330.32 53.23 52221.26 88888.00 2011-03-10 02:57:27.901 069 18330.41 53.14 52221.34 88888.00 2011-03-10 02:57:28.401 069 18330.93 53.10 52221.32 88888.00 2011-03-10 02:57:28.901 069 18330.88 53.10 52221.21 88888.00 2011-03-10 02:57:29.401 069 18330.49 53.13 52221.23 88888.00 2011-03-10 02:57:29.901 069 18330.23 53.11 52221.24 88888.00 2011-03-10 02:57:30.401 069 18330.30 53.10 52221.23 88888.00 2011-03-10 02:57:30.901 069 18330.23 53.06 52221.23 88888.00 2011-03-10 02:57:31.401 069 18330.31 53.10 52221.22 88888.00 2011-03-10 02:57:31.901 069 18330.60 53.14 52221.17 88888.00 2011-03-10 02:57:32.401 069 18330.43 53.22 52221.17 88888.00 2011-03-10 02:57:32.901 069 18330.22 53.28 52221.16 88888.00 2011-03-10 02:57:33.401 069 18330.57 53.27 52221.18 88888.00 2011-03-10 02:57:33.901 069 18330.60 53.24 52221.23 88888.00 2011-03-10 02:57:34.401 069 18330.64 53.27 52221.17 88888.00 2011-03-10 02:57:34.901 069 18330.98 53.28 52221.20 88888.00 2011-03-10 02:57:35.401 069 18331.16 53.22 52221.26 88888.00 2011-03-10 02:57:35.901 069 18331.21 53.28 52221.29 88888.00 2011-03-10 02:57:36.401 069 18331.08 53.31 52221.31 88888.00 2011-03-10 02:57:36.901 069 18330.77 53.28 52221.27 88888.00 2011-03-10 02:57:37.401 069 18330.69 53.26 52221.21 88888.00 2011-03-10 02:57:37.901 069 18330.60 53.23 52221.23 88888.00 2011-03-10 02:57:38.401 069 18330.64 53.18 52221.20 88888.00 2011-03-10 02:57:38.901 069 18330.64 53.21 52221.11 88888.00 2011-03-10 02:57:39.401 069 18330.77 53.34 52221.05 88888.00 2011-03-10 02:57:39.901 069 18330.73 53.38 52221.04 88888.00 2011-03-10 02:57:40.401 069 18330.90 53.33 52221.08 88888.00 2011-03-10 02:57:40.901 069 18330.69 53.27 52220.99 88888.00 2011-03-10 02:57:41.401 069 18330.62 53.33 52221.01 88888.00 2011-03-10 02:57:41.901 069 18330.68 53.32 52221.04 88888.00 2011-03-10 02:57:42.401 069 18331.05 53.32 52220.98 88888.00 2011-03-10 02:57:42.901 069 18330.89 53.29 52221.00 88888.00 2011-03-10 02:57:43.401 069 18330.66 53.32 52220.95 88888.00 2011-03-10 02:57:43.901 069 18330.66 53.38 52221.02 88888.00 2011-03-10 02:57:44.401 069 18330.84 53.39 52220.99 88888.00 2011-03-10 02:57:44.901 069 18330.67 53.41 52220.83 88888.00 2011-03-10 02:57:45.401 069 18330.65 53.38 52220.82 88888.00 2011-03-10 02:57:45.901 069 18331.00 53.34 52220.89 88888.00 2011-03-10 02:57:46.401 069 18331.20 53.27 52220.89 88888.00 2011-03-10 02:57:46.901 069 18331.08 53.24 52220.94 88888.00 2011-03-10 02:57:47.401 069 18330.73 53.15 52220.93 88888.00 2011-03-10 02:57:47.901 069 18330.99 53.19 52220.94 88888.00 2011-03-10 02:57:48.401 069 18331.25 53.28 52220.98 88888.00 2011-03-10 02:57:48.901 069 18331.09 53.34 52220.98 88888.00 2011-03-10 02:57:49.401 069 18330.96 53.34 52221.05 88888.00 2011-03-10 02:57:49.901 069 18331.20 53.34 52221.06 88888.00 2011-03-10 02:57:50.401 069 18331.08 53.33 52221.09 88888.00 2011-03-10 02:57:50.901 069 18330.95 53.27 52221.11 88888.00 2011-03-10 02:57:51.401 069 18330.90 53.32 52221.23 88888.00 2011-03-10 02:57:51.901 069 18331.18 53.38 52221.25 88888.00 2011-03-10 02:57:52.401 069 18331.23 53.41 52221.23 88888.00 2011-03-10 02:57:52.901 069 18331.07 53.44 52221.00 88888.00 2011-03-10 02:57:53.401 069 18330.61 53.39 52221.08 88888.00 2011-03-10 02:57:53.901 069 18330.25 53.41 52221.23 88888.00 2011-03-10 02:57:54.401 069 18330.23 53.48 52221.32 88888.00 2011-03-10 02:57:54.901 069 18330.62 53.38 52221.28 88888.00 2011-03-10 02:57:55.401 069 18330.76 53.35 52221.14 88888.00 2011-03-10 02:57:55.901 069 18330.51 53.43 52220.98 88888.00 2011-03-10 02:57:56.401 069 18330.35 53.45 52221.11 88888.00 2011-03-10 02:57:56.901 069 18330.28 53.45 52221.26 88888.00 2011-03-10 02:57:57.401 069 18330.17 53.48 52221.31 88888.00 2011-03-10 02:57:57.901 069 18330.07 53.47 52221.23 88888.00 2011-03-10 02:57:58.401 069 18330.06 53.47 52221.22 88888.00 2011-03-10 02:57:58.901 069 18330.06 53.51 52221.13 88888.00 2011-03-10 02:57:59.401 069 18330.36 53.57 52221.16 88888.00 2011-03-10 02:57:59.901 069 18330.36 53.55 52221.31 88888.00 2011-03-10 02:58:00.401 069 18330.13 53.56 52221.31 88888.00 2011-03-10 02:58:00.901 069 18330.19 53.58 52221.20 88888.00 2011-03-10 02:58:01.401 069 18330.19 53.60 52221.14 88888.00 2011-03-10 02:58:01.901 069 18330.28 53.59 52221.27 88888.00 2011-03-10 02:58:02.401 069 18330.46 53.64 52221.29 88888.00 2011-03-10 02:58:02.901 069 18330.28 53.58 52221.28 88888.00 2011-03-10 02:58:03.401 069 18330.61 53.63 52221.28 88888.00 2011-03-10 02:58:03.901 069 18330.66 53.64 52221.21 88888.00 2011-03-10 02:58:04.401 069 18330.28 53.66 52221.17 88888.00 2011-03-10 02:58:04.901 069 18330.45 53.75 52221.25 88888.00 2011-03-10 02:58:05.401 069 18330.76 53.67 52221.23 88888.00 2011-03-10 02:58:05.901 069 18330.36 53.70 52221.23 88888.00 2011-03-10 02:58:06.401 069 18330.20 53.73 52221.28 88888.00 2011-03-10 02:58:06.901 069 18330.24 53.76 52221.18 88888.00 2011-03-10 02:58:07.401 069 18330.30 53.80 52221.14 88888.00 2011-03-10 02:58:07.901 069 18330.19 53.87 52221.12 88888.00 2011-03-10 02:58:08.401 069 18330.07 53.86 52220.98 88888.00 2011-03-10 02:58:08.901 069 18330.24 53.81 52220.97 88888.00 2011-03-10 02:58:09.401 069 18330.22 53.85 52221.13 88888.00 2011-03-10 02:58:09.901 069 18330.18 53.93 52221.17 88888.00 2011-03-10 02:58:10.401 069 18330.27 53.95 52221.13 88888.00 2011-03-10 02:58:10.901 069 18330.32 53.91 52221.18 88888.00 2011-03-10 02:58:11.401 069 18330.31 53.94 52221.17 88888.00 2011-03-10 02:58:11.901 069 18330.36 53.97 52221.11 88888.00 2011-03-10 02:58:12.401 069 18330.40 53.99 52221.15 88888.00 2011-03-10 02:58:12.901 069 18330.35 53.97 52221.26 88888.00 2011-03-10 02:58:13.401 069 18330.34 53.98 52221.22 88888.00 2011-03-10 02:58:13.901 069 18330.33 53.96 52221.25 88888.00 2011-03-10 02:58:14.401 069 18330.22 53.99 52221.20 88888.00 2011-03-10 02:58:14.901 069 18330.39 54.04 52221.10 88888.00 2011-03-10 02:58:15.401 069 18330.34 54.00 52221.05 88888.00 2011-03-10 02:58:15.901 069 18330.29 54.00 52221.11 88888.00 2011-03-10 02:58:16.401 069 18330.38 54.03 52221.17 88888.00 2011-03-10 02:58:16.901 069 18330.34 54.03 52221.11 88888.00 2011-03-10 02:58:17.401 069 18330.33 54.04 52220.98 88888.00 2011-03-10 02:58:17.901 069 18330.28 54.06 52221.00 88888.00 2011-03-10 02:58:18.401 069 18330.21 54.12 52221.12 88888.00 2011-03-10 02:58:18.901 069 18330.52 54.14 52221.14 88888.00 2011-03-10 02:58:19.401 069 18330.52 54.14 52220.94 88888.00 2011-03-10 02:58:19.901 069 18330.40 54.18 52221.01 88888.00 2011-03-10 02:58:20.401 069 18330.62 54.14 52220.99 88888.00 2011-03-10 02:58:20.901 069 18330.72 54.12 52221.05 88888.00 2011-03-10 02:58:21.401 069 18330.84 54.12 52221.05 88888.00 2011-03-10 02:58:21.901 069 18330.96 54.19 52221.10 88888.00 2011-03-10 02:58:22.401 069 18330.72 54.23 52221.11 88888.00 2011-03-10 02:58:22.901 069 18330.77 54.24 52221.23 88888.00 2011-03-10 02:58:23.401 069 18330.63 54.23 52221.13 88888.00 2011-03-10 02:58:23.901 069 18330.38 54.29 52221.20 88888.00 2011-03-10 02:58:24.401 069 18330.25 54.31 52221.15 88888.00 2011-03-10 02:58:24.901 069 18330.21 54.29 52221.04 88888.00 2011-03-10 02:58:25.401 069 18330.38 54.27 52221.05 88888.00 2011-03-10 02:58:25.901 069 18330.42 54.28 52221.17 88888.00 2011-03-10 02:58:26.401 069 18330.44 54.22 52221.28 88888.00 2011-03-10 02:58:26.901 069 18330.45 54.21 52221.32 88888.00 2011-03-10 02:58:27.401 069 18330.51 54.22 52221.26 88888.00 2011-03-10 02:58:27.901 069 18330.55 54.24 52221.34 88888.00 2011-03-10 02:58:28.401 069 18330.52 54.26 52221.37 88888.00 2011-03-10 02:58:28.901 069 18330.40 54.28 52221.40 88888.00 2011-03-10 02:58:29.401 069 18330.49 54.30 52221.47 88888.00 2011-03-10 02:58:29.901 069 18330.51 54.28 52221.38 88888.00 2011-03-10 02:58:30.401 069 18330.51 54.31 52221.34 88888.00 2011-03-10 02:58:30.901 069 18330.74 54.34 52221.43 88888.00 2011-03-10 02:58:31.401 069 18331.11 54.34 52221.41 88888.00 2011-03-10 02:58:31.901 069 18331.11 54.45 52221.25 88888.00 2011-03-10 02:58:32.401 069 18331.06 54.45 52221.23 88888.00 2011-03-10 02:58:32.901 069 18330.75 54.45 52221.28 88888.00 2011-03-10 02:58:33.401 069 18330.54 54.52 52221.34 88888.00 2011-03-10 02:58:33.901 069 18330.42 54.59 52221.34 88888.00 2011-03-10 02:58:34.401 069 18330.50 54.58 52221.26 88888.00 2011-03-10 02:58:34.901 069 18330.94 54.41 52221.23 88888.00 2011-03-10 02:58:35.401 069 18331.06 54.42 52221.32 88888.00 2011-03-10 02:58:35.901 069 18330.79 54.49 52221.38 88888.00 2011-03-10 02:58:36.401 069 18330.52 54.56 52221.32 88888.00 2011-03-10 02:58:36.901 069 18330.67 54.52 52221.46 88888.00 2011-03-10 02:58:37.401 069 18330.55 54.51 52221.37 88888.00 2011-03-10 02:58:37.901 069 18330.56 54.57 52221.34 88888.00 2011-03-10 02:58:38.401 069 18330.53 54.66 52221.27 88888.00 2011-03-10 02:58:38.901 069 18330.50 54.61 52221.24 88888.00 2011-03-10 02:58:39.401 069 18330.67 54.62 52221.29 88888.00 2011-03-10 02:58:39.901 069 18330.85 54.62 52221.29 88888.00 2011-03-10 02:58:40.401 069 18330.72 54.66 52221.40 88888.00 2011-03-10 02:58:40.901 069 18330.66 54.69 52221.46 88888.00 2011-03-10 02:58:41.401 069 18330.98 54.72 52221.09 88888.00 2011-03-10 02:58:41.901 069 18331.18 54.70 52221.05 88888.00 2011-03-10 02:58:42.401 069 18331.41 54.70 52221.09 88888.00 2011-03-10 02:58:42.901 069 18331.58 54.73 52220.92 88888.00 2011-03-10 02:58:43.401 069 18331.21 54.71 52220.91 88888.00 2011-03-10 02:58:43.901 069 18330.95 54.69 52221.01 88888.00 2011-03-10 02:58:44.401 069 18331.14 54.66 52220.92 88888.00 2011-03-10 02:58:44.901 069 18331.56 54.70 52220.86 88888.00 2011-03-10 02:58:45.401 069 18331.48 54.72 52220.98 88888.00 2011-03-10 02:58:45.901 069 18331.11 54.70 52221.02 88888.00 2011-03-10 02:58:46.401 069 18331.16 54.66 52220.97 88888.00 2011-03-10 02:58:46.901 069 18331.10 54.65 52220.95 88888.00 2011-03-10 02:58:47.401 069 18331.18 54.66 52220.90 88888.00 2011-03-10 02:58:47.901 069 18331.30 54.70 52220.89 88888.00 2011-03-10 02:58:48.401 069 18331.31 54.76 52220.80 88888.00 2011-03-10 02:58:48.901 069 18331.53 54.76 52220.79 88888.00 2011-03-10 02:58:49.401 069 18331.59 54.90 52220.94 88888.00 2011-03-10 02:58:49.901 069 18331.21 55.06 52221.01 88888.00 2011-03-10 02:58:50.401 069 18331.31 55.07 52221.09 88888.00 2011-03-10 02:58:50.901 069 18331.65 54.97 52221.13 88888.00 2011-03-10 02:58:51.401 069 18331.72 54.89 52221.11 88888.00 2011-03-10 02:58:51.901 069 18331.64 54.90 52221.12 88888.00 2011-03-10 02:58:52.401 069 18331.74 54.89 52220.93 88888.00 2011-03-10 02:58:52.901 069 18331.78 54.88 52220.98 88888.00 2011-03-10 02:58:53.401 069 18331.95 54.91 52221.03 88888.00 2011-03-10 02:58:53.901 069 18332.14 54.91 52220.93 88888.00 2011-03-10 02:58:54.401 069 18332.14 54.88 52220.86 88888.00 2011-03-10 02:58:54.901 069 18331.82 54.86 52220.93 88888.00 2011-03-10 02:58:55.401 069 18331.55 54.80 52221.09 88888.00 2011-03-10 02:58:55.901 069 18331.51 54.80 52220.97 88888.00 2011-03-10 02:58:56.401 069 18331.47 54.78 52221.01 88888.00 2011-03-10 02:58:56.901 069 18331.41 54.84 52221.06 88888.00 2011-03-10 02:58:57.401 069 18331.51 54.84 52221.02 88888.00 2011-03-10 02:58:57.901 069 18331.52 54.89 52220.97 88888.00 2011-03-10 02:58:58.401 069 18331.29 54.92 52221.05 88888.00 2011-03-10 02:58:58.901 069 18331.31 54.93 52221.12 88888.00 2011-03-10 02:58:59.401 069 18331.29 54.91 52221.02 88888.00 2011-03-10 02:58:59.901 069 18331.21 54.89 52220.94 88888.00 2011-03-10 02:59:00.401 069 18331.31 54.91 52220.82 88888.00 2011-03-10 02:59:00.901 069 18331.30 54.92 52220.78 88888.00 2011-03-10 02:59:01.401 069 18331.58 54.97 52220.79 88888.00 2011-03-10 02:59:01.901 069 18331.56 54.91 52220.82 88888.00 2011-03-10 02:59:02.401 069 18331.64 54.91 52220.89 88888.00 2011-03-10 02:59:02.901 069 18331.63 55.01 52220.80 88888.00 2011-03-10 02:59:03.401 069 18331.34 54.96 52220.73 88888.00 2011-03-10 02:59:03.901 069 18331.44 54.97 52220.69 88888.00 2011-03-10 02:59:04.401 069 18331.40 54.99 52220.74 88888.00 2011-03-10 02:59:04.901 069 18331.73 54.93 52220.71 88888.00 2011-03-10 02:59:05.401 069 18331.70 54.97 52220.73 88888.00 2011-03-10 02:59:05.901 069 18331.30 54.92 52220.74 88888.00 2011-03-10 02:59:06.401 069 18331.30 54.94 52220.68 88888.00 2011-03-10 02:59:06.901 069 18331.58 54.95 52220.70 88888.00 2011-03-10 02:59:07.401 069 18331.39 54.91 52220.67 88888.00 2011-03-10 02:59:07.901 069 18331.67 54.88 52220.60 88888.00 2011-03-10 02:59:08.401 069 18331.91 54.82 52220.63 88888.00 2011-03-10 02:59:08.901 069 18331.99 54.87 52220.57 88888.00 2011-03-10 02:59:09.401 069 18331.59 54.87 52220.54 88888.00 2011-03-10 02:59:09.901 069 18331.65 54.87 52220.62 88888.00 2011-03-10 02:59:10.401 069 18331.75 54.87 52220.64 88888.00 2011-03-10 02:59:10.901 069 18331.45 55.00 52220.63 88888.00 2011-03-10 02:59:11.401 069 18331.53 54.96 52220.65 88888.00 2011-03-10 02:59:11.901 069 18331.80 54.98 52220.64 88888.00 2011-03-10 02:59:12.401 069 18331.83 55.01 52220.64 88888.00 2011-03-10 02:59:12.901 069 18331.82 54.96 52220.59 88888.00 2011-03-10 02:59:13.401 069 18331.59 54.97 52220.69 88888.00 2011-03-10 02:59:13.901 069 18331.61 54.98 52220.75 88888.00 2011-03-10 02:59:14.401 069 18331.48 54.97 52220.86 88888.00 2011-03-10 02:59:14.901 069 18331.44 55.02 52220.95 88888.00 2011-03-10 02:59:15.401 069 18331.50 55.05 52221.11 88888.00 2011-03-10 02:59:15.901 069 18331.52 55.04 52221.15 88888.00 2011-03-10 02:59:16.401 069 18331.54 54.99 52220.98 88888.00 2011-03-10 02:59:16.901 069 18331.38 55.04 52220.74 88888.00 2011-03-10 02:59:17.401 069 18331.26 55.03 52220.78 88888.00 2011-03-10 02:59:17.901 069 18331.37 54.98 52220.79 88888.00 2011-03-10 02:59:18.401 069 18331.42 55.05 52220.78 88888.00 2011-03-10 02:59:18.901 069 18331.83 55.05 52220.74 88888.00 2011-03-10 02:59:19.401 069 18331.90 55.05 52220.69 88888.00 2011-03-10 02:59:19.901 069 18331.51 55.06 52220.71 88888.00 2011-03-10 02:59:20.401 069 18331.32 55.00 52220.60 88888.00 2011-03-10 02:59:20.901 069 18331.32 54.96 52220.62 88888.00 2011-03-10 02:59:21.401 069 18331.37 54.98 52220.73 88888.00 2011-03-10 02:59:21.901 069 18331.50 55.00 52220.88 88888.00 2011-03-10 02:59:22.401 069 18331.40 55.05 52220.92 88888.00 2011-03-10 02:59:22.901 069 18331.25 55.06 52220.88 88888.00 2011-03-10 02:59:23.401 069 18331.16 55.03 52220.85 88888.00 2011-03-10 02:59:23.901 069 18331.23 55.10 52220.94 88888.00 2011-03-10 02:59:24.401 069 18331.77 55.18 52220.94 88888.00 2011-03-10 02:59:24.901 069 18331.61 55.13 52220.90 88888.00 2011-03-10 02:59:25.401 069 18331.49 55.11 52220.86 88888.00 2011-03-10 02:59:25.901 069 18331.65 55.04 52220.75 88888.00 2011-03-10 02:59:26.401 069 18331.58 55.07 52220.75 88888.00 2011-03-10 02:59:26.901 069 18331.54 55.11 52220.76 88888.00 2011-03-10 02:59:27.401 069 18331.36 55.06 52220.95 88888.00 2011-03-10 02:59:27.901 069 18331.42 55.08 52221.00 88888.00 2011-03-10 02:59:28.401 069 18331.44 55.10 52220.81 88888.00 2011-03-10 02:59:28.901 069 18331.49 55.09 52220.67 88888.00 2011-03-10 02:59:29.401 069 18331.92 55.08 52220.66 88888.00 2011-03-10 02:59:29.901 069 18331.81 55.03 52220.77 88888.00 2011-03-10 02:59:30.401 069 18331.48 55.03 52220.97 88888.00 2011-03-10 02:59:30.901 069 18331.31 54.94 52221.04 88888.00 2011-03-10 02:59:31.401 069 18331.30 55.01 52221.01 88888.00 2011-03-10 02:59:31.901 069 18331.59 55.06 52221.01 88888.00 2011-03-10 02:59:32.401 069 18331.69 55.10 52220.99 88888.00 2011-03-10 02:59:32.901 069 18331.43 55.11 52221.05 88888.00 2011-03-10 02:59:33.401 069 18331.48 55.12 52221.08 88888.00 2011-03-10 02:59:33.901 069 18331.73 55.12 52221.00 88888.00 2011-03-10 02:59:34.401 069 18331.53 55.16 52220.83 88888.00 2011-03-10 02:59:34.901 069 18331.78 55.21 52220.86 88888.00 2011-03-10 02:59:35.401 069 18331.86 55.20 52220.97 88888.00 2011-03-10 02:59:35.901 069 18331.74 55.14 52220.98 88888.00 2011-03-10 02:59:36.401 069 18331.43 55.18 52220.88 88888.00 2011-03-10 02:59:36.901 069 18331.71 55.14 52220.85 88888.00 2011-03-10 02:59:37.401 069 18331.67 55.11 52220.87 88888.00 2011-03-10 02:59:37.901 069 18331.76 55.10 52220.95 88888.00 2011-03-10 02:59:38.401 069 18331.88 55.13 52220.86 88888.00 2011-03-10 02:59:38.901 069 18331.64 55.13 52220.97 88888.00 2011-03-10 02:59:39.401 069 18331.50 55.15 52221.05 88888.00 2011-03-10 02:59:39.901 069 18331.63 55.19 52220.98 88888.00 2011-03-10 02:59:40.401 069 18331.54 55.26 52221.01 88888.00 2011-03-10 02:59:40.901 069 18331.45 55.24 52220.95 88888.00 2011-03-10 02:59:41.401 069 18331.74 55.24 52220.99 88888.00 2011-03-10 02:59:41.901 069 18331.85 55.27 52220.88 88888.00 2011-03-10 02:59:42.401 069 18331.95 55.29 52220.77 88888.00 2011-03-10 02:59:42.901 069 18331.82 55.26 52220.82 88888.00 2011-03-10 02:59:43.401 069 18331.49 55.19 52220.91 88888.00 2011-03-10 02:59:43.901 069 18331.38 55.21 52220.80 88888.00 2011-03-10 02:59:44.401 069 18331.65 55.25 52220.82 88888.00 2011-03-10 02:59:44.901 069 18331.44 55.29 52220.99 88888.00 2011-03-10 02:59:45.401 069 18331.39 55.27 52221.05 88888.00 2011-03-10 02:59:45.901 069 18331.55 55.19 52220.92 88888.00 2011-03-10 02:59:46.401 069 18331.72 55.14 52220.93 88888.00 2011-03-10 02:59:46.901 069 18331.58 55.16 52220.93 88888.00 2011-03-10 02:59:47.401 069 18331.78 55.22 52220.90 88888.00 2011-03-10 02:59:47.901 069 18331.85 55.13 52220.80 88888.00 2011-03-10 02:59:48.401 069 18331.55 55.20 52220.77 88888.00 2011-03-10 02:59:48.901 069 18331.55 55.30 52220.93 88888.00 2011-03-10 02:59:49.401 069 18331.61 55.32 52220.94 88888.00 2011-03-10 02:59:49.901 069 18331.69 55.34 52221.04 88888.00 2011-03-10 02:59:50.401 069 18331.98 55.34 52221.09 88888.00 2011-03-10 02:59:50.901 069 18332.03 55.34 52221.10 88888.00 2011-03-10 02:59:51.401 069 18331.84 55.33 52221.09 88888.00 2011-03-10 02:59:51.901 069 18331.74 55.37 52221.06 88888.00 2011-03-10 02:59:52.401 069 18332.05 55.40 52221.08 88888.00 2011-03-10 02:59:52.901 069 18331.87 55.43 52221.05 88888.00 2011-03-10 02:59:53.401 069 18331.61 55.39 52221.03 88888.00 2011-03-10 02:59:53.901 069 18331.70 55.45 52221.00 88888.00 2011-03-10 02:59:54.401 069 18332.18 55.41 52220.92 88888.00 2011-03-10 02:59:54.901 069 18331.96 55.44 52220.87 88888.00 2011-03-10 02:59:55.401 069 18331.93 55.40 52220.79 88888.00 2011-03-10 02:59:55.901 069 18331.66 55.45 52220.74 88888.00 2011-03-10 02:59:56.401 069 18331.93 55.54 52220.79 88888.00 2011-03-10 02:59:56.901 069 18331.76 55.57 52220.78 88888.00 2011-03-10 02:59:57.401 069 18331.65 55.61 52220.79 88888.00 2011-03-10 02:59:57.901 069 18331.63 55.61 52220.76 88888.00 2011-03-10 02:59:58.401 069 18331.65 55.53 52220.75 88888.00 2011-03-10 02:59:58.901 069 18331.64 55.52 52220.78 88888.00 2011-03-10 02:59:59.401 069 18331.70 55.53 52220.83 88888.00 2011-03-10 02:59:59.901 069 18331.84 55.46 52220.91 88888.00 2011-03-10 03:00:00.401 069 18331.75 55.46 52220.92 88888.00 2011-03-10 03:00:00.901 069 18331.88 55.49 52220.90 88888.00 2011-03-10 03:00:01.401 069 18331.98 55.64 52220.90 88888.00 2011-03-10 03:00:01.901 069 18331.99 55.67 52220.97 88888.00 2011-03-10 03:00:02.401 069 18331.73 55.60 52220.93 88888.00 2011-03-10 03:00:02.901 069 18331.72 55.59 52220.97 88888.00 2011-03-10 03:00:03.401 069 18332.05 55.63 52221.06 88888.00 2011-03-10 03:00:03.901 069 18331.98 55.69 52221.06 88888.00 2011-03-10 03:00:04.401 069 18331.74 55.69 52220.97 88888.00 2011-03-10 03:00:04.901 069 18331.82 55.71 52220.91 88888.00 2011-03-10 03:00:05.401 069 18331.65 55.75 52220.95 88888.00 2011-03-10 03:00:05.901 069 18331.56 55.73 52220.95 88888.00 2011-03-10 03:00:06.401 069 18331.48 55.76 52220.89 88888.00 2011-03-10 03:00:06.901 069 18331.58 55.73 52220.76 88888.00 2011-03-10 03:00:07.401 069 18331.92 55.69 52220.74 88888.00 2011-03-10 03:00:07.901 069 18331.70 55.76 52220.70 88888.00 2011-03-10 03:00:08.401 069 18331.49 55.74 52220.70 88888.00 2011-03-10 03:00:08.901 069 18331.52 55.74 52220.71 88888.00 2011-03-10 03:00:09.401 069 18331.51 55.72 52220.79 88888.00 2011-03-10 03:00:09.901 069 18331.71 55.75 52220.78 88888.00 2011-03-10 03:00:10.401 069 18331.83 55.80 52220.78 88888.00 2011-03-10 03:00:10.901 069 18331.60 55.80 52220.77 88888.00 2011-03-10 03:00:11.401 069 18331.44 55.77 52220.77 88888.00 2011-03-10 03:00:11.901 069 18331.31 55.69 52220.77 88888.00 2011-03-10 03:00:12.401 069 18331.51 55.71 52220.76 88888.00 2011-03-10 03:00:12.901 069 18331.83 55.79 52220.73 88888.00 2011-03-10 03:00:13.401 069 18331.49 55.73 52220.75 88888.00 2011-03-10 03:00:13.901 069 18331.62 55.77 52220.73 88888.00 2011-03-10 03:00:14.401 069 18331.96 55.81 52220.69 88888.00 2011-03-10 03:00:14.901 069 18331.82 55.78 52220.71 88888.00 2011-03-10 03:00:15.401 069 18331.87 55.85 52220.76 88888.00 2011-03-10 03:00:15.901 069 18332.07 55.88 52220.88 88888.00 2011-03-10 03:00:16.401 069 18332.16 55.91 52220.99 88888.00 2011-03-10 03:00:16.901 069 18332.07 55.95 52220.95 88888.00 2011-03-10 03:00:17.401 069 18332.04 55.93 52220.93 88888.00 2011-03-10 03:00:17.901 069 18332.17 55.95 52220.90 88888.00 2011-03-10 03:00:18.401 069 18332.08 55.96 52220.88 88888.00 2011-03-10 03:00:18.901 069 18331.96 55.93 52220.88 88888.00 2011-03-10 03:00:19.401 069 18331.67 56.03 52220.79 88888.00 2011-03-10 03:00:19.901 069 18332.01 56.15 52220.79 88888.00 2011-03-10 03:00:20.401 069 18332.20 56.11 52220.85 88888.00 2011-03-10 03:00:20.901 069 18332.13 56.11 52220.94 88888.00 2011-03-10 03:00:21.401 069 18331.84 56.07 52221.01 88888.00 2011-03-10 03:00:21.901 069 18331.76 56.00 52221.02 88888.00 2011-03-10 03:00:22.401 069 18331.70 56.04 52220.99 88888.00 2011-03-10 03:00:22.901 069 18331.95 56.10 52220.98 88888.00 2011-03-10 03:00:23.401 069 18332.02 56.05 52220.97 88888.00 2011-03-10 03:00:23.901 069 18331.74 55.98 52220.91 88888.00 2011-03-10 03:00:24.401 069 18332.31 55.98 52220.93 88888.00 2011-03-10 03:00:24.901 069 18332.49 56.04 52221.02 88888.00 2011-03-10 03:00:25.401 069 18331.98 56.16 52221.06 88888.00 2011-03-10 03:00:25.901 069 18331.72 56.19 52220.82 88888.00 2011-03-10 03:00:26.401 069 18331.60 56.09 52220.89 88888.00 2011-03-10 03:00:26.901 069 18331.84 56.04 52220.94 88888.00 2011-03-10 03:00:27.401 069 18331.87 56.14 52220.85 88888.00 2011-03-10 03:00:27.901 069 18331.82 56.14 52220.93 88888.00 2011-03-10 03:00:28.401 069 18331.94 56.11 52221.00 88888.00 2011-03-10 03:00:28.901 069 18331.94 56.11 52220.92 88888.00 2011-03-10 03:00:29.401 069 18332.17 56.07 52220.90 88888.00 2011-03-10 03:00:29.901 069 18332.18 56.08 52220.93 88888.00 2011-03-10 03:00:30.401 069 18331.93 56.04 52220.89 88888.00 2011-03-10 03:00:30.901 069 18331.92 56.06 52220.93 88888.00 2011-03-10 03:00:31.401 069 18331.87 56.06 52220.99 88888.00 2011-03-10 03:00:31.901 069 18331.85 56.07 52220.94 88888.00 2011-03-10 03:00:32.401 069 18331.80 56.08 52220.88 88888.00 2011-03-10 03:00:32.901 069 18331.80 56.18 52220.86 88888.00 2011-03-10 03:00:33.401 069 18331.81 56.19 52220.92 88888.00 2011-03-10 03:00:33.901 069 18331.88 56.11 52220.90 88888.00 2011-03-10 03:00:34.401 069 18331.83 56.15 52220.86 88888.00 2011-03-10 03:00:34.901 069 18331.83 56.11 52220.89 88888.00 2011-03-10 03:00:35.401 069 18331.94 56.12 52220.95 88888.00 2011-03-10 03:00:35.901 069 18332.18 56.09 52220.99 88888.00 2011-03-10 03:00:36.401 069 18332.17 56.13 52220.80 88888.00 2011-03-10 03:00:36.901 069 18332.08 56.13 52220.83 88888.00 2011-03-10 03:00:37.401 069 18331.85 56.16 52220.89 88888.00 2011-03-10 03:00:37.901 069 18332.15 56.20 52220.82 88888.00 2011-03-10 03:00:38.401 069 18332.10 56.14 52220.88 88888.00 2011-03-10 03:00:38.901 069 18331.71 56.08 52220.82 88888.00 2011-03-10 03:00:39.401 069 18331.64 56.09 52220.88 88888.00 2011-03-10 03:00:39.901 069 18331.96 56.13 52220.91 88888.00 2011-03-10 03:00:40.401 069 18332.23 56.18 52220.93 88888.00 2011-03-10 03:00:40.901 069 18331.95 56.14 52220.83 88888.00 2011-03-10 03:00:41.401 069 18331.81 56.15 52220.79 88888.00 2011-03-10 03:00:41.901 069 18332.10 56.11 52220.83 88888.00 2011-03-10 03:00:42.401 069 18332.16 56.08 52220.80 88888.00 2011-03-10 03:00:42.901 069 18331.88 56.10 52220.80 88888.00 2011-03-10 03:00:43.401 069 18331.96 56.12 52220.86 88888.00 2011-03-10 03:00:43.901 069 18331.99 56.13 52220.86 88888.00 2011-03-10 03:00:44.401 069 18331.81 56.20 52220.88 88888.00 2011-03-10 03:00:44.901 069 18331.77 56.12 52220.85 88888.00 2011-03-10 03:00:45.401 069 18331.84 55.98 52220.97 88888.00 2011-03-10 03:00:45.901 069 18332.35 56.06 52221.00 88888.00 2011-03-10 03:00:46.401 069 18332.16 56.21 52221.01 88888.00 2011-03-10 03:00:46.901 069 18331.78 56.22 52220.99 88888.00 2011-03-10 03:00:47.401 069 18331.74 56.20 52220.97 88888.00 2011-03-10 03:00:47.901 069 18331.67 56.19 52220.95 88888.00 2011-03-10 03:00:48.401 069 18331.73 56.19 52220.86 88888.00 2011-03-10 03:00:48.901 069 18331.85 56.14 52220.81 88888.00 2011-03-10 03:00:49.401 069 18331.87 56.12 52220.92 88888.00 2011-03-10 03:00:49.901 069 18331.67 56.09 52221.10 88888.00 2011-03-10 03:00:50.401 069 18331.78 56.06 52221.08 88888.00 2011-03-10 03:00:50.901 069 18331.73 56.14 52221.06 88888.00 2011-03-10 03:00:51.401 069 18331.75 56.21 52221.12 88888.00 2011-03-10 03:00:51.901 069 18331.69 56.18 52221.12 88888.00 2011-03-10 03:00:52.401 069 18331.93 56.19 52221.08 88888.00 2011-03-10 03:00:52.901 069 18332.27 56.20 52220.95 88888.00 2011-03-10 03:00:53.401 069 18332.45 56.03 52220.85 88888.00 2011-03-10 03:00:53.901 069 18332.19 55.97 52220.87 88888.00 2011-03-10 03:00:54.401 069 18331.86 56.01 52220.91 88888.00 2011-03-10 03:00:54.901 069 18331.75 56.01 52220.90 88888.00 2011-03-10 03:00:55.401 069 18331.70 56.02 52220.87 88888.00 2011-03-10 03:00:55.901 069 18331.69 56.03 52220.89 88888.00 2011-03-10 03:00:56.401 069 18332.06 55.99 52221.00 88888.00 2011-03-10 03:00:56.901 069 18332.27 56.04 52221.01 88888.00 2011-03-10 03:00:57.401 069 18331.96 56.05 52221.02 88888.00 2011-03-10 03:00:57.901 069 18331.97 56.06 52220.93 88888.00 2011-03-10 03:00:58.401 069 18332.08 56.11 52221.00 88888.00 2011-03-10 03:00:58.901 069 18332.25 56.09 52221.06 88888.00 2011-03-10 03:00:59.401 069 18331.91 56.07 52220.99 88888.00 2011-03-10 03:00:59.901 069 18331.83 56.02 52220.88 88888.00 2011-03-10 03:01:00.401 069 18332.15 55.98 52220.75 88888.00 2011-03-10 03:01:00.901 069 18331.97 55.96 52220.65 88888.00 2011-03-10 03:01:01.401 069 18332.24 55.97 52220.70 88888.00 2011-03-10 03:01:01.901 069 18332.45 56.01 52220.70 88888.00 2011-03-10 03:01:02.401 069 18331.97 56.04 52220.68 88888.00 2011-03-10 03:01:02.901 069 18331.92 56.03 52220.75 88888.00 2011-03-10 03:01:03.401 069 18331.92 55.98 52220.73 88888.00 2011-03-10 03:01:03.901 069 18332.07 55.96 52220.66 88888.00 2011-03-10 03:01:04.401 069 18332.10 55.95 52220.67 88888.00 2011-03-10 03:01:04.901 069 18332.02 55.96 52220.70 88888.00 2011-03-10 03:01:05.401 069 18332.36 56.01 52220.67 88888.00 2011-03-10 03:01:05.901 069 18332.68 56.05 52220.69 88888.00 2011-03-10 03:01:06.401 069 18332.58 56.00 52220.67 88888.00 2011-03-10 03:01:06.901 069 18332.25 56.01 52220.70 88888.00 2011-03-10 03:01:07.401 069 18332.15 56.02 52220.75 88888.00 2011-03-10 03:01:07.901 069 18332.47 56.04 52220.80 88888.00 2011-03-10 03:01:08.401 069 18332.40 56.04 52220.81 88888.00 2011-03-10 03:01:08.901 069 18332.21 55.99 52220.80 88888.00 2011-03-10 03:01:09.401 069 18332.14 55.92 52220.79 88888.00 2011-03-10 03:01:09.901 069 18332.45 55.89 52220.75 88888.00 2011-03-10 03:01:10.401 069 18332.47 55.82 52220.57 88888.00 2011-03-10 03:01:10.901 069 18332.52 55.82 52220.63 88888.00 2011-03-10 03:01:11.401 069 18332.38 55.82 52220.65 88888.00 2011-03-10 03:01:11.901 069 18332.35 55.84 52220.69 88888.00 2011-03-10 03:01:12.401 069 18332.18 55.81 52220.73 88888.00 2011-03-10 03:01:12.901 069 18332.17 55.84 52220.64 88888.00 2011-03-10 03:01:13.401 069 18332.24 55.88 52220.51 88888.00 2011-03-10 03:01:13.901 069 18332.40 55.90 52220.46 88888.00 2011-03-10 03:01:14.401 069 18332.70 55.88 52220.42 88888.00 2011-03-10 03:01:14.901 069 18332.32 55.85 52220.44 88888.00 2011-03-10 03:01:15.401 069 18332.23 55.84 52220.48 88888.00 2011-03-10 03:01:15.901 069 18332.29 55.80 52220.45 88888.00 2011-03-10 03:01:16.401 069 18332.40 55.79 52220.55 88888.00 2011-03-10 03:01:16.901 069 18332.25 55.78 52220.62 88888.00 2011-03-10 03:01:17.401 069 18332.15 55.75 52220.68 88888.00 2011-03-10 03:01:17.901 069 18332.25 55.75 52220.67 88888.00 2011-03-10 03:01:18.401 069 18332.31 55.78 52220.56 88888.00 2011-03-10 03:01:18.901 069 18332.31 55.80 52220.48 88888.00 2011-03-10 03:01:19.401 069 18332.31 55.74 52220.48 88888.00 2011-03-10 03:01:19.901 069 18332.63 55.75 52220.35 88888.00 2011-03-10 03:01:20.401 069 18332.53 55.78 52220.24 88888.00 2011-03-10 03:01:20.901 069 18332.35 55.79 52220.34 88888.00 2011-03-10 03:01:21.401 069 18332.53 55.72 52220.41 88888.00 2011-03-10 03:01:21.901 069 18332.99 55.72 52220.40 88888.00 2011-03-10 03:01:22.401 069 18332.97 55.77 52220.40 88888.00 2011-03-10 03:01:22.901 069 18332.62 55.78 52220.52 88888.00 2011-03-10 03:01:23.401 069 18332.30 55.75 52220.57 88888.00 2011-03-10 03:01:23.901 069 18332.56 55.77 52220.53 88888.00 2011-03-10 03:01:24.401 069 18332.48 55.70 52220.60 88888.00 2011-03-10 03:01:24.901 069 18332.73 55.65 52220.62 88888.00 2011-03-10 03:01:25.401 069 18332.91 55.63 52220.63 88888.00 2011-03-10 03:01:25.901 069 18332.90 55.69 52220.55 88888.00 2011-03-10 03:01:26.401 069 18332.50 55.66 52220.54 88888.00 2011-03-10 03:01:26.901 069 18332.43 55.66 52220.62 88888.00 2011-03-10 03:01:27.401 069 18332.66 55.67 52220.69 88888.00 2011-03-10 03:01:27.901 069 18332.70 55.63 52220.68 88888.00 2011-03-10 03:01:28.401 069 18332.61 55.63 52220.62 88888.00 2011-03-10 03:01:28.901 069 18332.67 55.62 52220.62 88888.00 2011-03-10 03:01:29.401 069 18332.47 55.67 52220.59 88888.00 2011-03-10 03:01:29.901 069 18332.66 55.68 52220.56 88888.00 2011-03-10 03:01:30.401 069 18332.95 55.62 52220.64 88888.00 2011-03-10 03:01:30.901 069 18332.86 55.64 52220.63 88888.00 2011-03-10 03:01:31.401 069 18332.56 55.70 52220.67 88888.00 2011-03-10 03:01:31.901 069 18332.38 55.71 52220.71 88888.00 2011-03-10 03:01:32.401 069 18332.32 55.71 52220.78 88888.00 2011-03-10 03:01:32.901 069 18332.32 55.65 52220.67 88888.00 2011-03-10 03:01:33.401 069 18332.27 55.63 52220.64 88888.00 2011-03-10 03:01:33.901 069 18332.27 55.61 52220.67 88888.00 2011-03-10 03:01:34.401 069 18332.46 55.66 52220.63 88888.00 2011-03-10 03:01:34.901 069 18332.60 55.70 52220.63 88888.00 2011-03-10 03:01:35.401 069 18332.72 55.72 52220.59 88888.00 2011-03-10 03:01:35.901 069 18332.89 55.72 52220.63 88888.00 2011-03-10 03:01:36.401 069 18332.84 55.73 52220.60 88888.00 2011-03-10 03:01:36.901 069 18332.78 55.71 52220.58 88888.00 2011-03-10 03:01:37.401 069 18332.78 55.70 52220.67 88888.00 2011-03-10 03:01:37.901 069 18332.89 55.67 52220.54 88888.00 2011-03-10 03:01:38.401 069 18332.89 55.67 52220.51 88888.00 2011-03-10 03:01:38.901 069 18332.86 55.62 52220.56 88888.00 2011-03-10 03:01:39.401 069 18332.46 55.63 52220.70 88888.00 2011-03-10 03:01:39.901 069 18332.42 55.71 52220.70 88888.00 2011-03-10 03:01:40.401 069 18332.86 55.73 52220.63 88888.00 2011-03-10 03:01:40.901 069 18332.89 55.74 52220.69 88888.00 2011-03-10 03:01:41.401 069 18332.91 55.72 52220.68 88888.00 2011-03-10 03:01:41.901 069 18332.94 55.77 52220.63 88888.00 2011-03-10 03:01:42.401 069 18332.70 55.85 52220.58 88888.00 2011-03-10 03:01:42.901 069 18332.53 55.91 52220.65 88888.00 2011-03-10 03:01:43.401 069 18332.80 55.90 52220.70 88888.00 2011-03-10 03:01:43.901 069 18332.71 55.88 52220.63 88888.00 2011-03-10 03:01:44.401 069 18332.37 55.80 52220.52 88888.00 2011-03-10 03:01:44.901 069 18332.21 55.75 52220.55 88888.00 2011-03-10 03:01:45.401 069 18332.40 55.69 52220.79 88888.00 2011-03-10 03:01:45.901 069 18332.42 55.66 52220.81 88888.00 2011-03-10 03:01:46.401 069 18332.27 55.74 52220.76 88888.00 2011-03-10 03:01:46.901 069 18332.61 55.75 52220.67 88888.00 2011-03-10 03:01:47.401 069 18332.64 55.85 52220.64 88888.00 2011-03-10 03:01:47.901 069 18332.96 55.96 52220.57 88888.00 2011-03-10 03:01:48.401 069 18332.99 55.97 52220.41 88888.00 2011-03-10 03:01:48.901 069 18332.96 55.92 52220.35 88888.00 2011-03-10 03:01:49.401 069 18332.77 55.92 52220.50 88888.00 2011-03-10 03:01:49.901 069 18332.46 55.92 52220.51 88888.00 2011-03-10 03:01:50.401 069 18332.32 55.94 52220.45 88888.00 2011-03-10 03:01:50.901 069 18332.66 55.96 52220.37 88888.00 2011-03-10 03:01:51.401 069 18332.85 55.99 52220.45 88888.00 2011-03-10 03:01:51.901 069 18332.73 55.95 52220.44 88888.00 2011-03-10 03:01:52.401 069 18332.39 55.92 52220.53 88888.00 2011-03-10 03:01:52.901 069 18332.56 55.89 52220.56 88888.00 2011-03-10 03:01:53.401 069 18332.88 55.90 52220.51 88888.00 2011-03-10 03:01:53.901 069 18332.82 55.88 52220.45 88888.00 2011-03-10 03:01:54.401 069 18332.70 55.95 52220.44 88888.00 2011-03-10 03:01:54.901 069 18332.62 55.94 52220.46 88888.00 2011-03-10 03:01:55.401 069 18332.59 55.94 52220.55 88888.00 2011-03-10 03:01:55.901 069 18332.68 55.96 52220.48 88888.00 2011-03-10 03:01:56.401 069 18332.92 55.99 52220.45 88888.00 2011-03-10 03:01:56.901 069 18332.80 55.99 52220.47 88888.00 2011-03-10 03:01:57.401 069 18332.74 55.89 52220.32 88888.00 2011-03-10 03:01:57.901 069 18332.53 55.88 52220.37 88888.00 2011-03-10 03:01:58.401 069 18332.51 55.95 52220.43 88888.00 2011-03-10 03:01:58.901 069 18332.63 55.99 52220.31 88888.00 2011-03-10 03:01:59.401 069 18332.58 55.95 52220.35 88888.00 2011-03-10 03:01:59.901 069 18332.35 55.94 52220.27 88888.00 2011-03-10 03:02:00.401 069 18332.42 55.96 52220.17 88888.00 2011-03-10 03:02:00.901 069 18332.41 55.98 52220.27 88888.00 2011-03-10 03:02:01.401 069 18332.50 55.93 52220.39 88888.00 2011-03-10 03:02:01.901 069 18332.57 55.93 52220.37 88888.00 2011-03-10 03:02:02.401 069 18332.68 55.97 52220.41 88888.00 2011-03-10 03:02:02.901 069 18332.66 56.05 52220.35 88888.00 2011-03-10 03:02:03.401 069 18332.69 55.97 52220.27 88888.00 2011-03-10 03:02:03.901 069 18332.43 55.99 52220.25 88888.00 2011-03-10 03:02:04.401 069 18332.26 55.91 52220.24 88888.00 2011-03-10 03:02:04.901 069 18332.29 55.92 52220.28 88888.00 2011-03-10 03:02:05.401 069 18332.31 55.92 52220.30 88888.00 2011-03-10 03:02:05.901 069 18332.63 55.96 52220.18 88888.00 2011-03-10 03:02:06.401 069 18332.88 55.93 52220.16 88888.00 2011-03-10 03:02:06.901 069 18332.83 55.94 52220.12 88888.00 2011-03-10 03:02:07.401 069 18333.01 55.93 52220.05 88888.00 2011-03-10 03:02:07.901 069 18332.83 55.93 52220.15 88888.00 2011-03-10 03:02:08.401 069 18332.97 55.98 52220.27 88888.00 2011-03-10 03:02:08.901 069 18332.91 55.96 52220.08 88888.00 2011-03-10 03:02:09.401 069 18333.01 55.88 52220.00 88888.00 2011-03-10 03:02:09.901 069 18333.01 55.95 52219.98 88888.00 2011-03-10 03:02:10.401 069 18332.90 55.91 52219.89 88888.00 2011-03-10 03:02:10.901 069 18332.90 55.85 52219.76 88888.00 2011-03-10 03:02:11.401 069 18333.03 55.87 52219.96 88888.00 2011-03-10 03:02:11.901 069 18332.88 55.81 52220.08 88888.00 2011-03-10 03:02:12.401 069 18332.64 55.71 52220.05 88888.00 2011-03-10 03:02:12.901 069 18332.51 55.75 52220.08 88888.00 2011-03-10 03:02:13.401 069 18332.47 55.79 52220.10 88888.00 2011-03-10 03:02:13.901 069 18332.39 55.87 52220.08 88888.00 2011-03-10 03:02:14.401 069 18332.63 55.85 52220.04 88888.00 2011-03-10 03:02:14.901 069 18332.43 55.80 52220.10 88888.00 2011-03-10 03:02:15.401 069 18332.36 55.76 52220.10 88888.00 2011-03-10 03:02:15.901 069 18332.61 55.75 52220.07 88888.00 2011-03-10 03:02:16.401 069 18332.93 55.82 52220.07 88888.00 2011-03-10 03:02:16.901 069 18332.83 55.85 52220.10 88888.00 2011-03-10 03:02:17.401 069 18332.48 55.89 52220.20 88888.00 2011-03-10 03:02:17.901 069 18332.47 55.86 52220.10 88888.00 2011-03-10 03:02:18.401 069 18332.83 55.79 52220.00 88888.00 2011-03-10 03:02:18.901 069 18333.04 55.71 52220.00 88888.00 2011-03-10 03:02:19.401 069 18332.97 55.78 52219.93 88888.00 2011-03-10 03:02:19.901 069 18332.95 55.72 52219.92 88888.00 2011-03-10 03:02:20.401 069 18332.69 55.71 52219.93 88888.00 2011-03-10 03:02:20.901 069 18332.58 55.72 52219.94 88888.00 2011-03-10 03:02:21.401 069 18332.47 55.68 52219.95 88888.00 2011-03-10 03:02:21.901 069 18332.61 55.68 52220.00 88888.00 2011-03-10 03:02:22.401 069 18332.74 55.70 52220.06 88888.00 2011-03-10 03:02:22.901 069 18332.84 55.66 52220.16 88888.00 2011-03-10 03:02:23.401 069 18333.15 55.70 52220.21 88888.00 2011-03-10 03:02:23.901 069 18333.18 55.71 52220.12 88888.00 2011-03-10 03:02:24.401 069 18332.83 55.79 52220.16 88888.00 2011-03-10 03:02:24.901 069 18332.61 55.78 52220.30 88888.00 2011-03-10 03:02:25.401 069 18332.63 55.74 52220.34 88888.00 2011-03-10 03:02:25.901 069 18332.80 55.73 52220.28 88888.00 2011-03-10 03:02:26.401 069 18333.02 55.72 52220.27 88888.00 2011-03-10 03:02:26.901 069 18332.80 55.71 52220.13 88888.00 2011-03-10 03:02:27.401 069 18332.59 55.65 52219.96 88888.00 2011-03-10 03:02:27.901 069 18332.59 55.58 52220.04 88888.00 2011-03-10 03:02:28.401 069 18332.82 55.57 52220.01 88888.00 2011-03-10 03:02:28.901 069 18332.91 55.61 52220.01 88888.00 2011-03-10 03:02:29.401 069 18332.94 55.69 52220.07 88888.00 2011-03-10 03:02:29.901 069 18332.66 55.68 52220.20 88888.00 2011-03-10 03:02:30.398 069 18332.47 55.61 52220.12 88888.00 2011-03-10 03:02:30.908 069 18332.40 55.64 52220.13 88888.00 2011-03-10 03:02:31.408 069 18332.36 55.73 52220.24 88888.00 2011-03-10 03:02:31.908 069 18332.45 55.75 52220.29 88888.00 2011-03-10 03:02:32.408 069 18332.51 55.72 52220.32 88888.00 2011-03-10 03:02:32.908 069 18332.42 55.81 52220.31 88888.00 2011-03-10 03:02:33.408 069 18332.57 55.75 52220.30 88888.00 2011-03-10 03:02:33.908 069 18332.54 55.66 52220.18 88888.00 2011-03-10 03:02:34.408 069 18332.71 55.64 52220.18 88888.00 2011-03-10 03:02:34.908 069 18332.61 55.65 52220.02 88888.00 2011-03-10 03:02:35.408 069 18332.53 55.68 52219.98 88888.00 2011-03-10 03:02:35.908 069 18332.69 55.63 52220.07 88888.00 2011-03-10 03:02:36.408 069 18332.79 55.57 52219.89 88888.00 2011-03-10 03:02:36.908 069 18332.37 55.67 52219.85 88888.00 2011-03-10 03:02:37.408 069 18332.19 55.67 52219.93 88888.00 2011-03-10 03:02:37.908 069 18332.24 55.74 52219.92 88888.00 2011-03-10 03:02:38.408 069 18332.26 55.84 52220.00 88888.00 2011-03-10 03:02:38.908 069 18332.13 55.74 52219.99 88888.00 2011-03-10 03:02:39.408 069 18332.16 55.65 52219.93 88888.00 2011-03-10 03:02:39.908 069 18332.71 55.59 52219.94 88888.00 2011-03-10 03:02:40.408 069 18332.72 55.60 52219.96 88888.00 2011-03-10 03:02:40.908 069 18332.42 55.62 52219.92 88888.00 2011-03-10 03:02:41.408 069 18332.72 55.68 52219.88 88888.00 2011-03-10 03:02:41.908 069 18332.57 55.63 52219.90 88888.00 2011-03-10 03:02:42.408 069 18332.47 55.71 52220.06 88888.00 2011-03-10 03:02:42.908 069 18332.77 55.77 52220.09 88888.00 2011-03-10 03:02:43.408 069 18332.97 55.77 52219.96 88888.00 2011-03-10 03:02:43.908 069 18332.95 55.76 52220.02 88888.00 2011-03-10 03:02:44.408 069 18332.84 55.73 52220.12 88888.00 2011-03-10 03:02:44.908 069 18332.53 55.76 52219.95 88888.00 2011-03-10 03:02:45.408 069 18332.93 55.77 52220.09 88888.00 2011-03-10 03:02:45.908 069 18333.06 55.73 52220.17 88888.00 2011-03-10 03:02:46.408 069 18332.70 55.78 52220.12 88888.00 2011-03-10 03:02:46.908 069 18332.66 55.79 52220.09 88888.00 2011-03-10 03:02:47.408 069 18332.78 55.84 52220.00 88888.00 2011-03-10 03:02:47.908 069 18333.03 55.85 52219.87 88888.00 2011-03-10 03:02:48.408 069 18332.79 55.86 52219.81 88888.00 2011-03-10 03:02:48.908 069 18332.54 55.79 52220.05 88888.00 2011-03-10 03:02:49.408 069 18332.52 55.79 52220.05 88888.00 2011-03-10 03:02:49.908 069 18332.45 55.89 52220.11 88888.00 2011-03-10 03:02:50.408 069 18332.45 55.86 52220.15 88888.00 2011-03-10 03:02:50.908 069 18332.45 55.84 52220.10 88888.00 2011-03-10 03:02:51.408 069 18332.48 55.84 52220.09 88888.00 2011-03-10 03:02:51.908 069 18332.77 55.88 52220.10 88888.00 2011-03-10 03:02:52.408 069 18332.78 55.64 52220.12 88888.00 2011-03-10 03:02:52.908 069 18332.97 55.44 52220.16 88888.00 2011-03-10 03:02:53.408 069 18333.04 55.49 52220.11 88888.00 2011-03-10 03:02:53.908 069 18333.00 55.48 52220.17 88888.00 2011-03-10 03:02:54.408 069 18332.66 55.51 52220.20 88888.00 2011-03-10 03:02:54.908 069 18332.49 55.52 52220.18 88888.00 2011-03-10 03:02:55.408 069 18332.53 55.47 52220.19 88888.00 2011-03-10 03:02:55.908 069 18332.35 55.45 52220.25 88888.00 2011-03-10 03:02:56.408 069 18332.34 55.42 52220.18 88888.00 2011-03-10 03:02:56.908 069 18332.35 55.42 52220.16 88888.00 2011-03-10 03:02:57.408 069 18332.38 55.61 52220.23 88888.00 2011-03-10 03:02:57.908 069 18332.49 55.63 52220.33 88888.00 2011-03-10 03:02:58.408 069 18332.34 55.63 52220.25 88888.00 2011-03-10 03:02:58.908 069 18332.32 55.62 52220.20 88888.00 2011-03-10 03:02:59.408 069 18332.39 55.63 52220.32 88888.00 2011-03-10 03:02:59.908 069 18332.41 55.78 52220.27 88888.00 2011-03-10 03:03:00.408 069 18332.71 55.84 52220.23 88888.00 2011-03-10 03:03:00.908 069 18332.56 55.79 52220.19 88888.00 2011-03-10 03:03:01.408 069 18332.38 55.85 52220.13 88888.00 2011-03-10 03:03:01.908 069 18332.38 55.87 52220.09 88888.00 2011-03-10 03:03:02.408 069 18332.60 55.86 52220.07 88888.00 2011-03-10 03:03:02.908 069 18332.57 55.93 52220.06 88888.00 2011-03-10 03:03:03.408 069 18332.42 55.91 52220.10 88888.00 2011-03-10 03:03:03.908 069 18332.48 55.88 52220.20 88888.00 2011-03-10 03:03:04.408 069 18332.61 55.81 52220.24 88888.00 2011-03-10 03:03:04.908 069 18332.94 55.76 52220.19 88888.00 2011-03-10 03:03:05.408 069 18333.11 55.73 52220.05 88888.00 2011-03-10 03:03:05.908 069 18333.02 55.77 52220.05 88888.00 2011-03-10 03:03:06.408 069 18333.01 55.69 52220.06 88888.00 2011-03-10 03:03:06.908 069 18332.92 55.71 52219.99 88888.00 2011-03-10 03:03:07.408 069 18332.62 55.73 52219.92 88888.00 2011-03-10 03:03:07.908 069 18332.49 55.76 52219.92 88888.00 2011-03-10 03:03:08.408 069 18332.46 55.71 52219.99 88888.00 2011-03-10 03:03:08.908 069 18332.35 55.73 52220.00 88888.00 2011-03-10 03:03:09.408 069 18332.36 55.78 52220.05 88888.00 2011-03-10 03:03:09.908 069 18332.36 55.84 52220.07 88888.00 2011-03-10 03:03:10.408 069 18332.38 55.81 52220.08 88888.00 2011-03-10 03:03:10.908 069 18332.38 55.69 52220.23 88888.00 2011-03-10 03:03:11.408 069 18332.64 55.70 52220.27 88888.00 2011-03-10 03:03:11.908 069 18332.41 55.78 52220.17 88888.00 2011-03-10 03:03:12.408 069 18332.54 55.74 52220.20 88888.00 2011-03-10 03:03:12.908 069 18332.63 55.78 52220.21 88888.00 2011-03-10 03:03:13.408 069 18332.68 55.77 52220.24 88888.00 2011-03-10 03:03:13.908 069 18332.36 55.74 52220.23 88888.00 2011-03-10 03:03:14.408 069 18332.25 55.76 52220.16 88888.00 2011-03-10 03:03:14.908 069 18332.24 55.88 52220.25 88888.00 2011-03-10 03:03:15.408 069 18332.26 55.85 52220.29 88888.00 2011-03-10 03:03:15.908 069 18332.61 55.87 52220.31 88888.00 2011-03-10 03:03:16.408 069 18332.46 55.78 52220.22 88888.00 2011-03-10 03:03:16.908 069 18332.46 55.80 52220.05 88888.00 2011-03-10 03:03:17.408 069 18332.66 55.81 52219.97 88888.00 2011-03-10 03:03:17.908 069 18332.39 55.78 52219.87 88888.00 2011-03-10 03:03:18.408 069 18332.20 55.75 52219.92 88888.00 2011-03-10 03:03:18.908 069 18332.18 55.78 52219.78 88888.00 2011-03-10 03:03:19.408 069 18332.18 55.79 52219.76 88888.00 2011-03-10 03:03:19.908 069 18332.12 55.78 52219.85 88888.00 2011-03-10 03:03:20.408 069 18332.20 55.78 52219.86 88888.00 2011-03-10 03:03:20.908 069 18332.36 55.77 52219.84 88888.00 2011-03-10 03:03:21.408 069 18332.23 55.77 52219.85 88888.00 2011-03-10 03:03:21.908 069 18332.23 55.82 52219.87 88888.00 2011-03-10 03:03:22.408 069 18332.52 55.75 52219.99 88888.00 2011-03-10 03:03:22.908 069 18332.54 55.72 52219.92 88888.00 2011-03-10 03:03:23.408 069 18332.38 55.72 52219.96 88888.00 2011-03-10 03:03:23.908 069 18332.36 55.76 52220.02 88888.00 2011-03-10 03:03:24.408 069 18332.43 55.74 52220.10 88888.00 2011-03-10 03:03:24.908 069 18332.29 55.71 52220.16 88888.00 2011-03-10 03:03:25.408 069 18332.19 55.71 52220.13 88888.00 2011-03-10 03:03:25.908 069 18332.21 55.67 52220.11 88888.00 2011-03-10 03:03:26.408 069 18332.27 55.63 52220.18 88888.00 2011-03-10 03:03:26.908 069 18332.23 55.59 52220.16 88888.00 2011-03-10 03:03:27.408 069 18332.36 55.58 52220.17 88888.00 2011-03-10 03:03:27.908 069 18332.48 55.67 52220.18 88888.00 2011-03-10 03:03:28.408 069 18332.75 55.71 52220.13 88888.00 2011-03-10 03:03:28.908 069 18332.70 55.64 52220.16 88888.00 2011-03-10 03:03:29.408 069 18332.72 55.57 52219.93 88888.00 2011-03-10 03:03:29.908 069 18332.59 55.52 52219.90 88888.00 2011-03-10 03:03:30.408 069 18332.24 55.57 52219.88 88888.00 2011-03-10 03:03:30.908 069 18332.13 55.59 52219.89 88888.00 2011-03-10 03:03:31.408 069 18332.41 55.59 52219.92 88888.00 2011-03-10 03:03:31.908 069 18332.69 55.55 52219.98 88888.00 2011-03-10 03:03:32.408 069 18332.74 55.56 52219.79 88888.00 2011-03-10 03:03:32.908 069 18332.73 55.56 52219.82 88888.00 2011-03-10 03:03:33.408 069 18332.60 55.61 52219.82 88888.00 2011-03-10 03:03:33.908 069 18332.57 55.57 52219.79 88888.00 2011-03-10 03:03:34.408 069 18332.35 55.58 52219.73 88888.00 2011-03-10 03:03:34.908 069 18332.71 55.56 52219.75 88888.00 2011-03-10 03:03:35.408 069 18332.71 55.63 52219.97 88888.00 2011-03-10 03:03:35.908 069 18332.73 55.62 52219.93 88888.00 2011-03-10 03:03:36.408 069 18332.79 55.59 52219.83 88888.00 2011-03-10 03:03:36.908 069 18332.74 55.66 52219.86 88888.00 2011-03-10 03:03:37.408 069 18332.47 55.69 52219.69 88888.00 2011-03-10 03:03:37.908 069 18332.08 55.71 52219.81 88888.00 2011-03-10 03:03:38.408 069 18331.99 55.76 52219.74 88888.00 2011-03-10 03:03:38.908 069 18332.12 55.75 52219.65 88888.00 2011-03-10 03:03:39.408 069 18332.62 55.75 52219.74 88888.00 2011-03-10 03:03:39.908 069 18332.71 55.71 52219.70 88888.00 2011-03-10 03:03:40.408 069 18332.71 55.75 52219.67 88888.00 2011-03-10 03:03:40.908 069 18332.66 55.73 52219.73 88888.00 2011-03-10 03:03:41.408 069 18332.52 55.70 52219.87 88888.00 2011-03-10 03:03:41.908 069 18332.45 55.72 52219.74 88888.00 2011-03-10 03:03:42.408 069 18332.19 55.71 52219.69 88888.00 2011-03-10 03:03:42.908 069 18332.35 55.70 52219.81 88888.00 2011-03-10 03:03:43.408 069 18332.35 55.67 52219.89 88888.00 2011-03-10 03:03:43.908 069 18332.51 55.74 52219.83 88888.00 2011-03-10 03:03:44.408 069 18332.62 55.76 52220.00 88888.00 2011-03-10 03:03:44.908 069 18332.45 55.74 52220.08 88888.00 2011-03-10 03:03:45.408 069 18332.32 55.74 52220.07 88888.00 2011-03-10 03:03:45.908 069 18332.05 55.80 52220.08 88888.00 2011-03-10 03:03:46.408 069 18332.37 55.74 52220.15 88888.00 2011-03-10 03:03:46.908 069 18332.40 55.74 52220.04 88888.00 2011-03-10 03:03:47.408 069 18332.46 55.79 52219.87 88888.00 2011-03-10 03:03:47.908 069 18332.73 55.75 52219.71 88888.00 2011-03-10 03:03:48.408 069 18332.80 55.74 52219.76 88888.00 2011-03-10 03:03:48.908 069 18332.45 55.78 52219.88 88888.00 2011-03-10 03:03:49.408 069 18332.12 55.78 52219.74 88888.00 2011-03-10 03:03:49.908 069 18332.21 55.76 52219.89 88888.00 2011-03-10 03:03:50.408 069 18332.53 55.79 52219.95 88888.00 2011-03-10 03:03:50.908 069 18332.73 55.74 52219.97 88888.00 2011-03-10 03:03:51.408 069 18332.51 55.81 52219.93 88888.00 2011-03-10 03:03:51.908 069 18332.23 55.88 52219.96 88888.00 2011-03-10 03:03:52.408 069 18332.45 55.82 52219.93 88888.00 2011-03-10 03:03:52.908 069 18332.74 55.68 52219.96 88888.00 2011-03-10 03:03:53.408 069 18332.83 55.64 52219.87 88888.00 2011-03-10 03:03:53.908 069 18332.82 55.74 52219.94 88888.00 2011-03-10 03:03:54.408 069 18332.68 55.79 52219.82 88888.00 2011-03-10 03:03:54.908 069 18332.66 55.79 52219.77 88888.00 2011-03-10 03:03:55.408 069 18332.40 55.77 52219.74 88888.00 2011-03-10 03:03:55.908 069 18332.53 55.75 52219.75 88888.00 2011-03-10 03:03:56.408 069 18332.62 55.80 52219.77 88888.00 2011-03-10 03:03:56.908 069 18332.67 55.82 52219.75 88888.00 2011-03-10 03:03:57.408 069 18332.67 55.86 52219.76 88888.00 2011-03-10 03:03:57.908 069 18332.42 55.86 52219.97 88888.00 2011-03-10 03:03:58.408 069 18332.46 55.81 52219.93 88888.00 2011-03-10 03:03:58.908 069 18332.36 55.78 52219.83 88888.00 2011-03-10 03:03:59.408 069 18332.20 55.72 52219.89 88888.00 2011-03-10 03:03:59.908 069 18332.25 55.72 52219.97 88888.00 2011-03-10 03:04:00.408 069 18332.32 55.76 52219.96 88888.00 2011-03-10 03:04:00.908 069 18332.10 55.76 52219.82 88888.00 2011-03-10 03:04:01.408 069 18332.05 55.80 52220.00 88888.00 2011-03-10 03:04:01.908 069 18332.21 55.85 52219.97 88888.00 2011-03-10 03:04:02.408 069 18332.25 55.87 52219.94 88888.00 2011-03-10 03:04:02.908 069 18332.13 55.86 52219.94 88888.00 2011-03-10 03:04:03.408 069 18332.05 55.86 52219.94 88888.00 2011-03-10 03:04:03.908 069 18332.01 55.82 52219.87 88888.00 2011-03-10 03:04:04.408 069 18332.16 55.87 52219.87 88888.00 2011-03-10 03:04:04.908 069 18332.28 55.84 52219.88 88888.00 2011-03-10 03:04:05.408 069 18332.06 55.82 52219.90 88888.00 2011-03-10 03:04:05.908 069 18332.37 55.85 52219.87 88888.00 2011-03-10 03:04:06.408 069 18332.67 55.85 52219.81 88888.00 2011-03-10 03:04:06.908 069 18332.52 55.89 52219.79 88888.00 2011-03-10 03:04:07.408 069 18332.37 55.90 52219.74 88888.00 2011-03-10 03:04:07.908 069 18332.38 55.93 52219.71 88888.00 2011-03-10 03:04:08.408 069 18332.27 55.90 52219.73 88888.00 2011-03-10 03:04:08.908 069 18332.23 55.92 52219.73 88888.00 2011-03-10 03:04:09.408 069 18332.60 55.93 52219.71 88888.00 2011-03-10 03:04:09.908 069 18332.74 55.94 52219.72 88888.00 2011-03-10 03:04:10.408 069 18332.37 55.93 52219.84 88888.00 2011-03-10 03:04:10.908 069 18332.45 55.94 52219.83 88888.00 2011-03-10 03:04:11.408 069 18332.40 55.82 52219.82 88888.00 2011-03-10 03:04:11.908 069 18332.50 55.79 52219.86 88888.00 2011-03-10 03:04:12.408 069 18332.42 55.82 52219.92 88888.00 2011-03-10 03:04:12.908 069 18332.30 55.75 52219.81 88888.00 2011-03-10 03:04:13.408 069 18332.23 55.72 52219.83 88888.00 2011-03-10 03:04:13.908 069 18332.16 55.64 52219.94 88888.00 2011-03-10 03:04:14.408 069 18332.17 55.69 52219.77 88888.00 2011-03-10 03:04:14.908 069 18332.31 55.72 52219.65 88888.00 2011-03-10 03:04:15.408 069 18332.43 55.68 52219.62 88888.00 2011-03-10 03:04:15.908 069 18332.57 55.68 52219.65 88888.00 2011-03-10 03:04:16.408 069 18332.77 55.70 52219.85 88888.00 2011-03-10 03:04:16.908 069 18332.85 55.64 52219.81 88888.00 2011-03-10 03:04:17.408 069 18332.68 55.64 52219.70 88888.00 2011-03-10 03:04:17.908 069 18332.38 55.70 52219.72 88888.00 2011-03-10 03:04:18.408 069 18332.67 55.74 52219.70 88888.00 2011-03-10 03:04:18.908 069 18332.75 55.74 52219.71 88888.00 2011-03-10 03:04:19.408 069 18332.79 55.89 52219.76 88888.00 2011-03-10 03:04:19.908 069 18332.67 55.98 52219.79 88888.00 2011-03-10 03:04:20.408 069 18332.71 55.96 52219.86 88888.00 2011-03-10 03:04:20.908 069 18332.64 56.02 52220.00 88888.00 2011-03-10 03:04:21.408 069 18332.19 56.02 52219.97 88888.00 2011-03-10 03:04:21.908 069 18332.45 55.99 52220.06 88888.00 2011-03-10 03:04:22.408 069 18332.62 55.98 52219.99 88888.00 2011-03-10 03:04:22.908 069 18332.49 56.00 52220.22 88888.00 2011-03-10 03:04:23.408 069 18332.39 55.99 52220.16 88888.00 2011-03-10 03:04:23.908 069 18332.59 55.98 52220.08 88888.00 2011-03-10 03:04:24.408 069 18332.48 56.02 52220.06 88888.00 2011-03-10 03:04:24.908 069 18332.26 56.07 52220.11 88888.00 2011-03-10 03:04:25.408 069 18332.21 56.07 52220.06 88888.00 2011-03-10 03:04:25.908 069 18332.30 56.03 52220.04 88888.00 2011-03-10 03:04:26.408 069 18332.81 56.07 52219.99 88888.00 2011-03-10 03:04:26.908 069 18332.83 56.04 52220.01 88888.00 2011-03-10 03:04:27.408 069 18332.79 56.06 52219.89 88888.00 2011-03-10 03:04:27.908 069 18332.48 56.07 52220.00 88888.00 2011-03-10 03:04:28.408 069 18332.29 56.10 52219.96 88888.00 2011-03-10 03:04:28.908 069 18332.21 56.20 52219.75 88888.00 2011-03-10 03:04:29.408 069 18332.26 56.22 52219.73 88888.00 2011-03-10 03:04:29.908 069 18332.21 56.13 52219.79 88888.00 2011-03-10 03:04:30.408 069 18332.28 56.13 52219.78 88888.00 2011-03-10 03:04:30.908 069 18332.24 56.16 52219.89 88888.00 2011-03-10 03:04:31.408 069 18332.16 56.12 52219.92 88888.00 2011-03-10 03:04:31.908 069 18332.16 56.10 52219.93 88888.00 2011-03-10 03:04:32.408 069 18332.31 56.07 52219.92 88888.00 2011-03-10 03:04:32.908 069 18332.63 56.05 52219.92 88888.00 2011-03-10 03:04:33.408 069 18332.64 56.08 52219.83 88888.00 2011-03-10 03:04:33.908 069 18332.28 56.07 52219.92 88888.00 2011-03-10 03:04:34.408 069 18332.18 56.10 52219.97 88888.00 2011-03-10 03:04:34.908 069 18332.16 56.12 52219.89 88888.00 2011-03-10 03:04:35.408 069 18332.13 56.10 52219.92 88888.00 2011-03-10 03:04:35.908 069 18332.14 56.12 52219.99 88888.00 2011-03-10 03:04:36.408 069 18332.14 56.08 52219.94 88888.00 2011-03-10 03:04:36.908 069 18332.08 56.09 52219.96 88888.00 2011-03-10 03:04:37.408 069 18332.15 56.13 52219.93 88888.00 2011-03-10 03:04:37.908 069 18332.51 56.13 52219.96 88888.00 2011-03-10 03:04:38.408 069 18332.58 56.16 52219.92 88888.00 2011-03-10 03:04:38.908 069 18332.46 56.12 52219.92 88888.00 2011-03-10 03:04:39.408 069 18332.66 56.13 52219.93 88888.00 2011-03-10 03:04:39.908 069 18332.67 56.05 52219.92 88888.00 2011-03-10 03:04:40.408 069 18332.42 56.07 52219.86 88888.00 2011-03-10 03:04:40.908 069 18332.25 56.04 52219.92 88888.00 2011-03-10 03:04:41.408 069 18332.37 56.11 52220.02 88888.00 2011-03-10 03:04:41.908 069 18332.25 56.13 52219.87 88888.00 2011-03-10 03:04:42.408 069 18332.15 56.12 52219.75 88888.00 2011-03-10 03:04:42.908 069 18332.31 56.18 52219.71 88888.00 2011-03-10 03:04:43.408 069 18332.32 56.24 52219.71 88888.00 2011-03-10 03:04:43.908 069 18332.14 56.22 52219.73 88888.00 2011-03-10 03:04:44.408 069 18332.17 56.21 52219.81 88888.00 2011-03-10 03:04:44.908 069 18332.15 56.21 52219.96 88888.00 2011-03-10 03:04:45.408 069 18332.05 56.24 52219.97 88888.00 2011-03-10 03:04:45.908 069 18332.29 56.23 52219.94 88888.00 2011-03-10 03:04:46.408 069 18332.35 56.23 52219.94 88888.00 2011-03-10 03:04:46.908 069 18332.45 56.18 52219.96 88888.00 2011-03-10 03:04:47.408 069 18332.36 56.06 52219.92 88888.00 2011-03-10 03:04:47.908 069 18332.09 56.08 52220.01 88888.00 2011-03-10 03:04:48.408 069 18332.39 56.08 52220.07 88888.00 2011-03-10 03:04:48.908 069 18332.19 56.12 52220.06 88888.00 2011-03-10 03:04:49.408 069 18332.03 56.14 52219.98 88888.00 2011-03-10 03:04:49.908 069 18332.12 56.20 52219.96 88888.00 2011-03-10 03:04:50.408 069 18332.25 56.26 52219.78 88888.00 2011-03-10 03:04:50.908 069 18332.16 56.21 52219.66 88888.00 2011-03-10 03:04:51.408 069 18331.96 56.23 52219.71 88888.00 2011-03-10 03:04:51.908 069 18332.19 56.26 52219.76 88888.00 2011-03-10 03:04:52.408 069 18332.52 56.26 52219.90 88888.00 2011-03-10 03:04:52.908 069 18332.42 56.27 52220.09 88888.00 2011-03-10 03:04:53.408 069 18332.01 56.19 52220.19 88888.00 2011-03-10 03:04:53.908 069 18331.92 56.21 52220.07 88888.00 2011-03-10 03:04:54.408 069 18331.91 56.20 52220.02 88888.00 2011-03-10 03:04:54.908 069 18332.29 56.23 52220.06 88888.00 2011-03-10 03:04:55.408 069 18332.52 56.16 52220.10 88888.00 2011-03-10 03:04:55.908 069 18332.30 56.20 52220.08 88888.00 2011-03-10 03:04:56.408 069 18332.13 56.20 52220.10 88888.00 2011-03-10 03:04:56.908 069 18332.09 56.15 52220.05 88888.00 2011-03-10 03:04:57.408 069 18332.41 56.25 52219.97 88888.00 2011-03-10 03:04:57.908 069 18332.41 56.29 52219.90 88888.00 2011-03-10 03:04:58.408 069 18332.45 56.26 52219.86 88888.00 2011-03-10 03:04:58.908 069 18332.10 56.20 52219.93 88888.00 2011-03-10 03:04:59.408 069 18332.05 56.24 52219.97 88888.00 2011-03-10 03:04:59.908 069 18331.99 56.22 52219.89 88888.00 2011-03-10 03:05:00.408 069 18332.15 56.20 52219.85 88888.00 2011-03-10 03:05:00.908 069 18332.52 56.21 52219.87 88888.00 2011-03-10 03:05:01.408 069 18332.64 56.20 52219.89 88888.00 2011-03-10 03:05:01.908 069 18332.49 56.20 52219.87 88888.00 2011-03-10 03:05:02.408 069 18332.34 56.22 52219.86 88888.00 2011-03-10 03:05:02.908 069 18332.57 56.21 52219.87 88888.00 2011-03-10 03:05:03.408 069 18332.57 56.18 52219.88 88888.00 2011-03-10 03:05:03.908 069 18332.52 56.16 52219.81 88888.00 2011-03-10 03:05:04.408 069 18332.47 56.19 52219.86 88888.00 2011-03-10 03:05:04.908 069 18332.51 56.15 52219.95 88888.00 2011-03-10 03:05:05.408 069 18332.32 56.10 52219.93 88888.00 2011-03-10 03:05:05.908 069 18332.38 56.13 52219.89 88888.00 2011-03-10 03:05:06.408 069 18332.28 56.14 52219.93 88888.00 2011-03-10 03:05:06.908 069 18332.01 56.21 52220.16 88888.00 2011-03-10 03:05:07.408 069 18332.12 56.16 52220.22 88888.00 2011-03-10 03:05:07.908 069 18332.41 56.14 52220.16 88888.00 2011-03-10 03:05:08.408 069 18332.47 56.16 52220.25 88888.00 2011-03-10 03:05:08.908 069 18332.43 56.14 52220.23 88888.00 2011-03-10 03:05:09.408 069 18332.34 56.14 52220.12 88888.00 2011-03-10 03:05:09.908 069 18332.57 56.21 52220.11 88888.00 2011-03-10 03:05:10.408 069 18332.30 56.26 52220.16 88888.00 2011-03-10 03:05:10.908 069 18332.16 56.21 52220.18 88888.00 2011-03-10 03:05:11.408 069 18332.12 56.18 52220.11 88888.00 2011-03-10 03:05:11.908 069 18332.18 56.19 52220.11 88888.00 2011-03-10 03:05:12.408 069 18332.16 56.18 52220.09 88888.00 2011-03-10 03:05:12.908 069 18332.21 56.18 52220.08 88888.00 2011-03-10 03:05:13.408 069 18332.18 56.21 52220.08 88888.00 2011-03-10 03:05:13.908 069 18332.06 56.22 52220.12 88888.00 2011-03-10 03:05:14.408 069 18332.10 56.13 52220.23 88888.00 2011-03-10 03:05:14.908 069 18332.09 56.21 52220.22 88888.00 2011-03-10 03:05:15.408 069 18332.23 56.22 52220.27 88888.00 2011-03-10 03:05:15.908 069 18332.28 56.19 52220.42 88888.00 2011-03-10 03:05:16.408 069 18332.60 56.21 52220.36 88888.00 2011-03-10 03:05:16.908 069 18332.63 56.35 52220.17 88888.00 2011-03-10 03:05:17.408 069 18332.49 56.39 52220.01 88888.00 2011-03-10 03:05:17.908 069 18332.40 56.34 52219.97 88888.00 2011-03-10 03:05:18.408 069 18332.63 56.34 52220.09 88888.00 2011-03-10 03:05:18.908 069 18332.45 56.37 52220.08 88888.00 2011-03-10 03:05:19.408 069 18332.39 56.37 52220.00 88888.00 2011-03-10 03:05:19.908 069 18332.29 56.37 52220.15 88888.00 2011-03-10 03:05:20.408 069 18332.21 56.32 52220.07 88888.00 2011-03-10 03:05:20.908 069 18332.21 56.23 52220.05 88888.00 2011-03-10 03:05:21.408 069 18332.35 56.22 52220.13 88888.00 2011-03-10 03:05:21.908 069 18332.41 56.24 52220.00 88888.00 2011-03-10 03:05:22.408 069 18332.24 56.22 52219.97 88888.00 2011-03-10 03:05:22.908 069 18332.24 56.20 52220.07 88888.00 2011-03-10 03:05:23.408 069 18332.41 56.21 52220.15 88888.00 2011-03-10 03:05:23.908 069 18332.69 56.21 52220.12 88888.00 2011-03-10 03:05:24.408 069 18332.71 56.25 52220.08 88888.00 2011-03-10 03:05:24.908 069 18332.60 56.12 52220.05 88888.00 2011-03-10 03:05:25.408 069 18332.51 56.06 52219.95 88888.00 2011-03-10 03:05:25.908 069 18332.58 56.16 52219.99 88888.00 2011-03-10 03:05:26.408 069 18332.78 56.11 52220.13 88888.00 2011-03-10 03:05:26.908 069 18332.46 56.09 52220.18 88888.00 2011-03-10 03:05:27.408 069 18332.29 56.02 52220.15 88888.00 2011-03-10 03:05:27.908 069 18332.57 56.02 52220.07 88888.00 2011-03-10 03:05:28.408 069 18332.47 55.97 52220.11 88888.00 2011-03-10 03:05:28.908 069 18332.31 55.91 52220.07 88888.00 2011-03-10 03:05:29.408 069 18332.20 56.00 52220.04 88888.00 2011-03-10 03:05:29.908 069 18332.24 56.10 52220.01 88888.00 2011-03-10 03:05:30.408 069 18332.52 56.08 52220.07 88888.00 2011-03-10 03:05:30.908 069 18332.40 56.05 52220.13 88888.00 2011-03-10 03:05:31.408 069 18332.16 56.04 52220.10 88888.00 2011-03-10 03:05:31.908 069 18332.30 56.02 52220.28 88888.00 2011-03-10 03:05:32.408 069 18332.66 56.02 52220.32 88888.00 2011-03-10 03:05:32.908 069 18332.71 56.06 52220.22 88888.00 2011-03-10 03:05:33.408 069 18332.89 56.10 52220.10 88888.00 2011-03-10 03:05:33.908 069 18333.02 56.21 52220.05 88888.00 2011-03-10 03:05:34.408 069 18332.83 56.23 52220.06 88888.00 2011-03-10 03:05:34.908 069 18332.36 56.19 52220.00 88888.00 2011-03-10 03:05:35.408 069 18332.24 56.11 52220.09 88888.00 2011-03-10 03:05:35.908 069 18332.30 56.11 52220.17 88888.00 2011-03-10 03:05:36.408 069 18332.43 56.11 52220.17 88888.00 2011-03-10 03:05:36.908 069 18332.18 56.12 52220.11 88888.00 2011-03-10 03:05:37.408 069 18332.35 56.05 52220.05 88888.00 2011-03-10 03:05:37.908 069 18332.34 56.05 52220.02 88888.00 2011-03-10 03:05:38.408 069 18332.21 56.13 52220.05 88888.00 2011-03-10 03:05:38.908 069 18332.24 56.05 52219.99 88888.00 2011-03-10 03:05:39.408 069 18332.28 56.13 52219.93 88888.00 2011-03-10 03:05:39.908 069 18332.38 56.05 52219.94 88888.00 2011-03-10 03:05:40.408 069 18332.37 56.05 52220.08 88888.00 2011-03-10 03:05:40.908 069 18332.48 56.02 52220.12 88888.00 2011-03-10 03:05:41.408 069 18332.24 55.92 52220.16 88888.00 2011-03-10 03:05:41.908 069 18332.21 55.97 52220.10 88888.00 2011-03-10 03:05:42.408 069 18332.18 56.00 52220.18 88888.00 2011-03-10 03:05:42.908 069 18332.18 56.02 52220.13 88888.00 2011-03-10 03:05:43.408 069 18332.26 56.01 52220.19 88888.00 2011-03-10 03:05:43.908 069 18332.48 56.07 52220.17 88888.00 2011-03-10 03:05:44.408 069 18332.26 56.13 52220.18 88888.00 2011-03-10 03:05:44.908 069 18332.50 56.10 52220.25 88888.00 2011-03-10 03:05:45.408 069 18332.49 56.08 52220.12 88888.00 2011-03-10 03:05:45.908 069 18332.28 56.13 52220.05 88888.00 2011-03-10 03:05:46.408 069 18332.46 56.13 52220.06 88888.00 2011-03-10 03:05:46.908 069 18332.66 56.13 52220.17 88888.00 2011-03-10 03:05:47.408 069 18332.75 56.12 52220.19 88888.00 2011-03-10 03:05:47.908 069 18332.74 55.87 52220.37 88888.00 2011-03-10 03:05:48.408 069 18332.50 55.85 52220.44 88888.00 2011-03-10 03:05:48.908 069 18332.45 55.81 52220.40 88888.00 2011-03-10 03:05:49.408 069 18332.60 55.88 52220.27 88888.00 2011-03-10 03:05:49.908 069 18332.80 55.94 52220.16 88888.00 2011-03-10 03:05:50.408 069 18332.53 56.08 52220.13 88888.00 2011-03-10 03:05:50.908 069 18332.74 56.14 52220.23 88888.00 2011-03-10 03:05:51.408 069 18332.62 56.11 52220.24 88888.00 2011-03-10 03:05:51.908 069 18332.25 56.14 52220.30 88888.00 2011-03-10 03:05:52.408 069 18332.20 56.13 52220.19 88888.00 2011-03-10 03:05:52.908 069 18332.39 56.12 52220.18 88888.00 2011-03-10 03:05:53.408 069 18332.64 56.14 52220.21 88888.00 2011-03-10 03:05:53.908 069 18332.41 56.20 52220.37 88888.00 2011-03-10 03:05:54.408 069 18332.46 56.20 52220.29 88888.00 2011-03-10 03:05:54.908 069 18332.57 56.10 52220.22 88888.00 2011-03-10 03:05:55.408 069 18332.40 55.99 52220.24 88888.00 2011-03-10 03:05:55.908 069 18332.50 55.98 52220.27 88888.00 2011-03-10 03:05:56.408 069 18332.61 56.00 52220.21 88888.00 2011-03-10 03:05:56.908 069 18332.70 55.99 52220.27 88888.00 2011-03-10 03:05:57.408 069 18332.77 55.91 52220.20 88888.00 2011-03-10 03:05:57.908 069 18332.48 55.92 52220.11 88888.00 2011-03-10 03:05:58.408 069 18332.73 55.92 52220.11 88888.00 2011-03-10 03:05:58.908 069 18332.71 55.90 52220.10 88888.00 2011-03-10 03:05:59.408 069 18332.19 55.97 52220.11 88888.00 2011-03-10 03:05:59.908 069 18332.23 55.91 52220.10 88888.00 2011-03-10 03:06:00.408 069 18332.16 55.93 52220.15 88888.00 2011-03-10 03:06:00.908 069 18332.32 55.96 52220.21 88888.00 2011-03-10 03:06:01.408 069 18332.31 55.96 52220.24 88888.00 2011-03-10 03:06:01.908 069 18332.18 55.99 52220.25 88888.00 2011-03-10 03:06:02.408 069 18332.40 55.96 52220.21 88888.00 2011-03-10 03:06:02.908 069 18332.62 55.92 52220.08 88888.00 2011-03-10 03:06:03.408 069 18332.61 55.98 52220.04 88888.00 2011-03-10 03:06:03.908 069 18332.36 56.00 52219.98 88888.00 2011-03-10 03:06:04.408 069 18332.57 55.91 52220.10 88888.00 2011-03-10 03:06:04.908 069 18332.28 55.94 52220.24 88888.00 2011-03-10 03:06:05.408 069 18332.03 56.02 52220.23 88888.00 2011-03-10 03:06:05.908 069 18332.09 56.10 52220.16 88888.00 2011-03-10 03:06:06.408 069 18332.13 56.12 52220.15 88888.00 2011-03-10 03:06:06.908 069 18332.45 56.13 52220.16 88888.00 2011-03-10 03:06:07.408 069 18332.63 56.03 52220.07 88888.00 2011-03-10 03:06:07.908 069 18332.24 56.02 52219.98 88888.00 2011-03-10 03:06:08.408 069 18332.45 56.07 52219.99 88888.00 2011-03-10 03:06:08.908 069 18332.41 56.04 52220.06 88888.00 2011-03-10 03:06:09.408 069 18332.63 56.08 52220.09 88888.00 2011-03-10 03:06:09.908 069 18332.66 56.07 52220.16 88888.00 2011-03-10 03:06:10.408 069 18332.69 55.99 52220.11 88888.00 2011-03-10 03:06:10.908 069 18332.42 55.97 52220.21 88888.00 2011-03-10 03:06:11.408 069 18332.14 55.95 52220.25 88888.00 2011-03-10 03:06:11.908 069 18332.29 55.93 52220.20 88888.00 2011-03-10 03:06:12.408 069 18332.32 55.95 52220.24 88888.00 2011-03-10 03:06:12.908 069 18332.47 55.92 52220.24 88888.00 2011-03-10 03:06:13.408 069 18332.38 55.93 52220.24 88888.00 2011-03-10 03:06:13.908 069 18332.13 56.00 52220.27 88888.00 2011-03-10 03:06:14.408 069 18332.37 55.97 52220.28 88888.00 2011-03-10 03:06:14.908 069 18332.06 56.03 52220.44 88888.00 2011-03-10 03:06:15.408 069 18332.13 56.02 52220.29 88888.00 2011-03-10 03:06:15.908 069 18332.21 56.02 52220.09 88888.00 2011-03-10 03:06:16.408 069 18331.98 56.04 52220.11 88888.00 2011-03-10 03:06:16.908 069 18332.02 56.09 52220.18 88888.00 2011-03-10 03:06:17.408 069 18332.32 56.05 52220.09 88888.00 2011-03-10 03:06:17.908 069 18332.31 55.97 52220.01 88888.00 2011-03-10 03:06:18.408 069 18332.35 55.97 52219.92 88888.00 2011-03-10 03:06:18.908 069 18332.34 55.96 52219.93 88888.00 2011-03-10 03:06:19.408 069 18332.60 55.99 52220.07 88888.00 2011-03-10 03:06:19.908 069 18332.61 55.97 52220.12 88888.00 2011-03-10 03:06:20.408 069 18332.53 55.92 52220.19 88888.00 2011-03-10 03:06:20.908 069 18332.46 55.94 52220.31 88888.00 2011-03-10 03:06:21.408 069 18332.37 55.90 52220.29 88888.00 2011-03-10 03:06:21.908 069 18332.25 55.95 52220.27 88888.00 2011-03-10 03:06:22.408 069 18332.53 56.01 52220.30 88888.00 2011-03-10 03:06:22.908 069 18332.31 55.99 52220.29 88888.00 2011-03-10 03:06:23.408 069 18332.16 56.00 52220.18 88888.00 2011-03-10 03:06:23.908 069 18332.17 55.99 52220.10 88888.00 2011-03-10 03:06:24.408 069 18332.13 55.95 52220.15 88888.00 2011-03-10 03:06:24.908 069 18332.26 55.96 52220.07 88888.00 2011-03-10 03:06:25.408 069 18332.19 55.99 52220.02 88888.00 2011-03-10 03:06:25.908 069 18332.30 56.05 52220.01 88888.00 2011-03-10 03:06:26.408 069 18332.34 56.04 52220.00 88888.00 2011-03-10 03:06:26.908 069 18332.25 56.02 52220.09 88888.00 2011-03-10 03:06:27.408 069 18332.56 56.03 52220.09 88888.00 2011-03-10 03:06:27.908 069 18332.68 56.01 52220.12 88888.00 2011-03-10 03:06:28.408 069 18332.86 56.04 52220.22 88888.00 2011-03-10 03:06:28.908 069 18332.58 55.95 52220.29 88888.00 2011-03-10 03:06:29.408 069 18332.32 55.90 52220.27 88888.00 2011-03-10 03:06:29.908 069 18332.35 55.93 52220.23 88888.00 2011-03-10 03:06:30.408 069 18332.35 55.89 52220.23 88888.00 2011-03-10 03:06:30.908 069 18332.64 55.88 52220.20 88888.00 2011-03-10 03:06:31.408 069 18332.89 55.92 52220.16 88888.00 2011-03-10 03:06:31.908 069 18332.81 55.93 52220.15 88888.00 2011-03-10 03:06:32.408 069 18332.39 55.96 52220.12 88888.00 2011-03-10 03:06:32.908 069 18332.28 55.89 52220.16 88888.00 2011-03-10 03:06:33.408 069 18332.28 55.78 52220.21 88888.00 2011-03-10 03:06:33.908 069 18332.27 55.79 52220.33 88888.00 2011-03-10 03:06:34.408 069 18332.43 55.87 52220.27 88888.00 2011-03-10 03:06:34.908 069 18332.77 55.84 52220.11 88888.00 2011-03-10 03:06:35.408 069 18332.59 55.89 52220.11 88888.00 2011-03-10 03:06:35.908 069 18332.50 55.91 52220.18 88888.00 2011-03-10 03:06:36.408 069 18332.40 55.89 52220.23 88888.00 2011-03-10 03:06:36.908 069 18332.60 55.88 52220.24 88888.00 2011-03-10 03:06:37.408 069 18332.69 56.02 52220.18 88888.00 2011-03-10 03:06:37.908 069 18332.57 56.04 52220.18 88888.00 2011-03-10 03:06:38.408 069 18332.69 56.00 52220.21 88888.00 2011-03-10 03:06:38.908 069 18332.94 55.97 52220.27 88888.00 2011-03-10 03:06:39.408 069 18332.94 56.01 52220.28 88888.00 2011-03-10 03:06:39.908 069 18332.74 56.01 52220.34 88888.00 2011-03-10 03:06:40.408 069 18332.83 55.94 52220.35 88888.00 2011-03-10 03:06:40.908 069 18332.57 55.95 52220.25 88888.00 2011-03-10 03:06:41.408 069 18332.80 55.85 52220.19 88888.00 2011-03-10 03:06:41.908 069 18332.90 55.81 52220.31 88888.00 2011-03-10 03:06:42.408 069 18332.86 55.80 52220.51 88888.00 2011-03-10 03:06:42.908 069 18332.82 55.86 52220.52 88888.00 2011-03-10 03:06:43.408 069 18332.75 55.78 52220.46 88888.00 2011-03-10 03:06:43.908 069 18332.72 55.72 52220.34 88888.00 2011-03-10 03:06:44.408 069 18332.63 55.78 52220.37 88888.00 2011-03-10 03:06:44.908 069 18332.53 55.82 52220.51 88888.00 2011-03-10 03:06:45.408 069 18332.47 55.96 52220.44 88888.00 2011-03-10 03:06:45.908 069 18332.70 56.02 52220.45 88888.00 2011-03-10 03:06:46.408 069 18332.70 55.93 52220.42 88888.00 2011-03-10 03:06:46.908 069 18332.51 55.92 52220.39 88888.00 2011-03-10 03:06:47.408 069 18332.37 55.88 52220.39 88888.00 2011-03-10 03:06:47.908 069 18332.37 55.86 52220.39 88888.00 2011-03-10 03:06:48.408 069 18332.51 55.84 52220.37 88888.00 2011-03-10 03:06:48.908 069 18332.14 55.88 52220.30 88888.00 2011-03-10 03:06:49.408 069 18332.34 55.93 52220.27 88888.00 2011-03-10 03:06:49.908 069 18332.51 55.90 52220.28 88888.00 2011-03-10 03:06:50.408 069 18332.71 55.81 52220.23 88888.00 2011-03-10 03:06:50.908 069 18332.40 55.79 52220.22 88888.00 2011-03-10 03:06:51.408 069 18332.41 55.85 52220.31 88888.00 2011-03-10 03:06:51.908 069 18332.73 55.84 52220.42 88888.00 2011-03-10 03:06:52.408 069 18332.93 55.87 52220.47 88888.00 2011-03-10 03:06:52.908 069 18332.92 55.84 52220.48 88888.00 2011-03-10 03:06:53.408 069 18332.94 55.90 52220.35 88888.00 2011-03-10 03:06:53.908 069 18332.60 55.89 52220.31 88888.00 2011-03-10 03:06:54.408 069 18332.62 55.88 52220.27 88888.00 2011-03-10 03:06:54.908 069 18332.49 55.81 52220.24 88888.00 2011-03-10 03:06:55.408 069 18332.50 55.84 52220.34 88888.00 2011-03-10 03:06:55.908 069 18332.72 55.82 52220.39 88888.00 2011-03-10 03:06:56.408 069 18332.77 55.82 52220.48 88888.00 2011-03-10 03:06:56.908 069 18332.71 55.89 52220.62 88888.00 2011-03-10 03:06:57.408 069 18332.75 55.90 52220.53 88888.00 2011-03-10 03:06:57.908 069 18332.84 55.93 52220.60 88888.00 2011-03-10 03:06:58.408 069 18332.68 55.91 52220.52 88888.00 2011-03-10 03:06:58.908 069 18332.71 55.82 52220.42 88888.00 2011-03-10 03:06:59.408 069 18332.97 55.84 52220.36 88888.00 2011-03-10 03:06:59.908 069 18332.88 55.87 52220.43 88888.00 2011-03-10 03:07:00.408 069 18332.86 55.93 52220.25 88888.00 2011-03-10 03:07:00.908 069 18332.90 55.92 52220.33 88888.00 2011-03-10 03:07:01.408 069 18332.86 55.89 52220.37 88888.00 2011-03-10 03:07:01.908 069 18332.53 55.87 52220.41 88888.00 2011-03-10 03:07:02.408 069 18332.36 55.88 52220.40 88888.00 2011-03-10 03:07:02.908 069 18332.45 55.97 52220.30 88888.00 2011-03-10 03:07:03.408 069 18332.36 55.94 52220.29 88888.00 2011-03-10 03:07:03.908 069 18332.64 55.95 52220.32 88888.00 2011-03-10 03:07:04.408 069 18332.85 55.90 52220.34 88888.00 2011-03-10 03:07:04.908 069 18332.78 55.88 52220.30 88888.00 2011-03-10 03:07:05.408 069 18332.69 55.91 52220.22 88888.00 2011-03-10 03:07:05.908 069 18332.69 55.93 52220.29 88888.00 2011-03-10 03:07:06.408 069 18333.03 55.93 52220.42 88888.00 2011-03-10 03:07:06.908 069 18333.12 56.05 52220.35 88888.00 2011-03-10 03:07:07.408 069 18333.00 56.11 52220.36 88888.00 2011-03-10 03:07:07.908 069 18332.86 56.09 52220.31 88888.00 2011-03-10 03:07:08.408 069 18332.48 55.97 52220.34 88888.00 2011-03-10 03:07:08.908 069 18332.39 56.05 52220.37 88888.00 2011-03-10 03:07:09.408 069 18332.66 56.00 52220.27 88888.00 2011-03-10 03:07:09.908 069 18332.47 56.03 52220.20 88888.00 2011-03-10 03:07:10.408 069 18332.42 56.06 52220.16 88888.00 2011-03-10 03:07:10.908 069 18332.36 56.03 52220.11 88888.00 2011-03-10 03:07:11.408 069 18332.38 56.08 52220.16 88888.00 2011-03-10 03:07:11.908 069 18332.49 56.08 52220.19 88888.00 2011-03-10 03:07:12.408 069 18332.66 56.02 52220.25 88888.00 2011-03-10 03:07:12.908 069 18332.52 56.00 52220.25 88888.00 2011-03-10 03:07:13.408 069 18332.64 56.11 52220.13 88888.00 2011-03-10 03:07:13.908 069 18332.97 56.06 52220.12 88888.00 2011-03-10 03:07:14.408 069 18332.74 56.14 52220.18 88888.00 2011-03-10 03:07:14.908 069 18332.53 56.19 52220.25 88888.00 2011-03-10 03:07:15.408 069 18332.89 56.20 52220.35 88888.00 2011-03-10 03:07:15.908 069 18332.99 56.22 52220.43 88888.00 2011-03-10 03:07:16.408 069 18332.91 56.19 52220.30 88888.00 2011-03-10 03:07:16.908 069 18333.00 56.16 52220.23 88888.00 2011-03-10 03:07:17.408 069 18332.85 56.24 52220.23 88888.00 2011-03-10 03:07:17.908 069 18332.49 56.21 52220.45 88888.00 2011-03-10 03:07:18.408 069 18332.48 56.16 52220.42 88888.00 2011-03-10 03:07:18.908 069 18332.57 56.19 52220.48 88888.00 2011-03-10 03:07:19.408 069 18332.61 56.21 52220.48 88888.00 2011-03-10 03:07:19.908 069 18332.51 56.27 52220.36 88888.00 2011-03-10 03:07:20.408 069 18332.48 56.29 52220.30 88888.00 2011-03-10 03:07:20.908 069 18332.68 56.29 52220.27 88888.00 2011-03-10 03:07:21.408 069 18332.92 56.34 52220.29 88888.00 2011-03-10 03:07:21.908 069 18332.79 56.28 52220.35 88888.00 2011-03-10 03:07:22.408 069 18333.00 56.28 52220.36 88888.00 2011-03-10 03:07:22.908 069 18333.15 56.36 52220.29 88888.00 2011-03-10 03:07:23.408 069 18333.10 56.41 52220.29 88888.00 2011-03-10 03:07:23.908 069 18333.07 56.36 52220.43 88888.00 2011-03-10 03:07:24.408 069 18332.95 56.39 52220.52 88888.00 2011-03-10 03:07:24.908 069 18333.18 56.38 52220.45 88888.00 2011-03-10 03:07:25.408 069 18332.95 56.43 52220.34 88888.00 2011-03-10 03:07:25.908 069 18332.90 56.43 52220.42 88888.00 2011-03-10 03:07:26.408 069 18332.73 56.48 52220.42 88888.00 2011-03-10 03:07:26.908 069 18332.64 56.51 52220.58 88888.00 2011-03-10 03:07:27.408 069 18333.03 56.48 52220.57 88888.00 2011-03-10 03:07:27.908 069 18333.08 56.51 52220.47 88888.00 2011-03-10 03:07:28.408 069 18332.75 56.49 52220.48 88888.00 2011-03-10 03:07:28.908 069 18332.64 56.46 52220.45 88888.00 2011-03-10 03:07:29.408 069 18332.60 56.46 52220.54 88888.00 2011-03-10 03:07:29.908 069 18332.54 56.42 52220.50 88888.00 2011-03-10 03:07:30.408 069 18332.60 56.49 52220.52 88888.00 2011-03-10 03:07:30.908 069 18332.72 56.56 52220.45 88888.00 2011-03-10 03:07:31.408 069 18332.69 56.52 52220.46 88888.00 2011-03-10 03:07:31.908 069 18333.01 56.54 52220.55 88888.00 2011-03-10 03:07:32.408 069 18333.35 56.49 52220.60 88888.00 2011-03-10 03:07:32.908 069 18333.23 56.54 52220.58 88888.00 2011-03-10 03:07:33.408 069 18332.89 56.52 52220.45 88888.00 2011-03-10 03:07:33.908 069 18332.75 56.54 52220.51 88888.00 2011-03-10 03:07:34.408 069 18332.73 56.55 52220.43 88888.00 2011-03-10 03:07:34.908 069 18332.73 56.58 52220.47 88888.00 2011-03-10 03:07:35.408 069 18333.03 56.55 52220.51 88888.00 2011-03-10 03:07:35.908 069 18332.97 56.57 52220.52 88888.00 2011-03-10 03:07:36.408 069 18333.00 56.55 52220.50 88888.00 2011-03-10 03:07:36.908 069 18333.16 56.61 52220.40 88888.00 2011-03-10 03:07:37.408 069 18332.82 56.56 52220.45 88888.00 2011-03-10 03:07:37.908 069 18332.74 56.54 52220.50 88888.00 2011-03-10 03:07:38.408 069 18332.96 56.54 52220.37 88888.00 2011-03-10 03:07:38.908 069 18332.89 56.60 52220.29 88888.00 2011-03-10 03:07:39.408 069 18332.75 56.67 52220.34 88888.00 2011-03-10 03:07:39.908 069 18332.84 56.79 52220.58 88888.00 2011-03-10 03:07:40.408 069 18332.90 56.78 52220.64 88888.00 2011-03-10 03:07:40.908 069 18333.15 56.87 52220.53 88888.00 2011-03-10 03:07:41.408 069 18333.18 56.85 52220.44 88888.00 2011-03-10 03:07:41.908 069 18332.86 56.89 52220.39 88888.00 2011-03-10 03:07:42.408 069 18332.77 56.89 52220.46 88888.00 2011-03-10 03:07:42.908 069 18332.85 56.90 52220.45 88888.00 2011-03-10 03:07:43.408 069 18333.08 56.86 52220.35 88888.00 2011-03-10 03:07:43.908 069 18333.24 56.86 52220.37 88888.00 2011-03-10 03:07:44.408 069 18333.35 56.87 52220.32 88888.00 2011-03-10 03:07:44.908 069 18333.32 56.92 52220.21 88888.00 2011-03-10 03:07:45.408 069 18332.84 56.94 52220.22 88888.00 2011-03-10 03:07:45.908 069 18332.69 56.94 52220.23 88888.00 2011-03-10 03:07:46.408 069 18332.73 56.87 52220.27 88888.00 2011-03-10 03:07:46.908 069 18332.81 56.90 52220.23 88888.00 2011-03-10 03:07:47.408 069 18333.10 56.98 52220.18 88888.00 2011-03-10 03:07:47.908 069 18332.99 56.94 52220.11 88888.00 2011-03-10 03:07:48.408 069 18332.90 56.94 52220.18 88888.00 2011-03-10 03:07:48.908 069 18332.90 57.06 52220.19 88888.00 2011-03-10 03:07:49.408 069 18333.03 57.03 52220.32 88888.00 2011-03-10 03:07:49.908 069 18333.25 56.99 52220.33 88888.00 2011-03-10 03:07:50.408 069 18333.16 57.02 52220.23 88888.00 2011-03-10 03:07:50.908 069 18333.27 57.07 52220.13 88888.00 2011-03-10 03:07:51.408 069 18333.36 57.04 52220.10 88888.00 2011-03-10 03:07:51.908 069 18333.12 57.02 52220.07 88888.00 2011-03-10 03:07:52.408 069 18333.19 57.06 52220.11 88888.00 2011-03-10 03:07:52.908 069 18333.19 57.02 52220.17 88888.00 2011-03-10 03:07:53.408 069 18333.03 57.02 52220.23 88888.00 2011-03-10 03:07:53.908 069 18333.01 57.11 52220.25 88888.00 2011-03-10 03:07:54.408 069 18333.04 57.14 52220.18 88888.00 2011-03-10 03:07:54.908 069 18333.54 57.14 52220.13 88888.00 2011-03-10 03:07:55.408 069 18333.58 57.08 52220.10 88888.00 2011-03-10 03:07:55.908 069 18333.44 56.98 52220.09 88888.00 2011-03-10 03:07:56.408 069 18333.50 57.02 52220.02 88888.00 2011-03-10 03:07:56.908 069 18333.25 57.00 52220.09 88888.00 2011-03-10 03:07:57.408 069 18333.18 57.12 52220.17 88888.00 2011-03-10 03:07:57.908 069 18333.07 57.12 52220.23 88888.00 2011-03-10 03:07:58.408 069 18333.24 57.14 52220.18 88888.00 2011-03-10 03:07:58.908 069 18333.48 57.18 52220.12 88888.00 2011-03-10 03:07:59.408 069 18333.42 57.12 52220.11 88888.00 2011-03-10 03:07:59.908 069 18332.97 57.07 52220.08 88888.00 2011-03-10 03:08:00.408 069 18333.12 57.15 52220.05 88888.00 2011-03-10 03:08:00.908 069 18333.40 57.20 52220.08 88888.00 2011-03-10 03:08:01.408 069 18333.18 57.16 52220.13 88888.00 2011-03-10 03:08:01.908 069 18333.07 57.21 52220.13 88888.00 2011-03-10 03:08:02.408 069 18333.00 57.29 52220.09 88888.00 2011-03-10 03:08:02.908 069 18332.94 57.32 52220.08 88888.00 2011-03-10 03:08:03.408 069 18333.00 57.34 52219.95 88888.00 2011-03-10 03:08:03.908 069 18333.04 57.37 52220.02 88888.00 2011-03-10 03:08:04.408 069 18333.34 57.31 52220.00 88888.00 2011-03-10 03:08:04.908 069 18333.21 57.25 52220.05 88888.00 2011-03-10 03:08:05.408 069 18333.13 57.23 52220.16 88888.00 2011-03-10 03:08:05.908 069 18333.39 57.20 52220.02 88888.00 2011-03-10 03:08:06.408 069 18333.42 57.21 52220.04 88888.00 2011-03-10 03:08:06.908 069 18333.11 57.27 52220.02 88888.00 2011-03-10 03:08:07.408 069 18333.13 57.28 52219.99 88888.00 2011-03-10 03:08:07.908 069 18333.28 57.31 52219.97 88888.00 2011-03-10 03:08:08.408 069 18333.15 57.33 52219.98 88888.00 2011-03-10 03:08:08.908 069 18333.02 57.34 52219.98 88888.00 2011-03-10 03:08:09.408 069 18333.10 57.24 52219.96 88888.00 2011-03-10 03:08:09.908 069 18333.03 57.21 52219.96 88888.00 2011-03-10 03:08:10.408 069 18333.33 57.26 52219.97 88888.00 2011-03-10 03:08:10.908 069 18333.48 57.20 52220.05 88888.00 2011-03-10 03:08:11.408 069 18333.50 57.21 52220.06 88888.00 2011-03-10 03:08:11.908 069 18333.65 57.30 52220.00 88888.00 2011-03-10 03:08:12.408 069 18333.45 57.31 52219.97 88888.00 2011-03-10 03:08:12.908 069 18333.23 57.32 52219.97 88888.00 2011-03-10 03:08:13.408 069 18333.25 57.32 52219.98 88888.00 2011-03-10 03:08:13.908 069 18333.33 57.33 52219.99 88888.00 2011-03-10 03:08:14.408 069 18333.62 57.37 52219.89 88888.00 2011-03-10 03:08:14.908 069 18333.80 57.42 52219.90 88888.00 2011-03-10 03:08:15.408 069 18333.50 57.46 52219.90 88888.00 2011-03-10 03:08:15.908 069 18333.24 57.40 52219.93 88888.00 2011-03-10 03:08:16.408 069 18333.29 57.36 52219.94 88888.00 2011-03-10 03:08:16.908 069 18333.69 57.37 52219.83 88888.00 2011-03-10 03:08:17.408 069 18333.49 57.42 52219.81 88888.00 2011-03-10 03:08:17.908 069 18333.32 57.42 52219.76 88888.00 2011-03-10 03:08:18.408 069 18333.49 57.43 52219.78 88888.00 2011-03-10 03:08:18.908 069 18333.59 57.40 52219.77 88888.00 2011-03-10 03:08:19.408 069 18333.59 57.39 52219.75 88888.00 2011-03-10 03:08:19.908 069 18333.58 57.35 52219.74 88888.00 2011-03-10 03:08:20.408 069 18333.57 57.29 52219.72 88888.00 2011-03-10 03:08:20.908 069 18333.44 57.35 52219.79 88888.00 2011-03-10 03:08:21.408 069 18333.38 57.38 52219.69 88888.00 2011-03-10 03:08:21.908 069 18333.38 57.36 52219.69 88888.00 2011-03-10 03:08:22.408 069 18333.46 57.39 52219.63 88888.00 2011-03-10 03:08:22.908 069 18333.72 57.42 52219.74 88888.00 2011-03-10 03:08:23.408 069 18333.61 57.44 52219.83 88888.00 2011-03-10 03:08:23.908 069 18333.42 57.40 52219.81 88888.00 2011-03-10 03:08:24.408 069 18333.40 57.41 52219.65 88888.00 2011-03-10 03:08:24.908 069 18333.35 57.47 52219.65 88888.00 2011-03-10 03:08:25.408 069 18333.68 57.42 52219.62 88888.00 2011-03-10 03:08:25.908 069 18333.62 57.34 52219.61 88888.00 2011-03-10 03:08:26.408 069 18333.33 57.31 52219.58 88888.00 2011-03-10 03:08:26.908 069 18333.33 57.33 52219.61 88888.00 2011-03-10 03:08:27.408 069 18333.40 57.37 52219.61 88888.00 2011-03-10 03:08:27.908 069 18333.62 57.36 52219.54 88888.00 2011-03-10 03:08:28.408 069 18333.92 57.43 52219.54 88888.00 2011-03-10 03:08:28.908 069 18333.67 57.44 52219.60 88888.00 2011-03-10 03:08:29.408 069 18333.77 57.41 52219.54 88888.00 2011-03-10 03:08:29.908 069 18333.58 57.43 52219.57 88888.00 2011-03-10 03:08:30.408 069 18333.53 57.46 52219.59 88888.00 2011-03-10 03:08:30.908 069 18333.46 57.49 52219.62 88888.00 2011-03-10 03:08:31.408 069 18333.64 57.46 52219.66 88888.00 2011-03-10 03:08:31.908 069 18333.61 57.49 52219.54 88888.00 2011-03-10 03:08:32.408 069 18333.42 57.49 52219.51 88888.00 2011-03-10 03:08:32.908 069 18333.50 57.49 52219.48 88888.00 2011-03-10 03:08:33.408 069 18333.68 57.47 52219.46 88888.00 2011-03-10 03:08:33.908 069 18333.79 57.47 52219.65 88888.00 2011-03-10 03:08:34.408 069 18333.76 57.44 52219.73 88888.00 2011-03-10 03:08:34.908 069 18333.78 57.44 52219.65 88888.00 2011-03-10 03:08:35.408 069 18333.86 57.40 52219.60 88888.00 2011-03-10 03:08:35.908 069 18333.78 57.34 52219.69 88888.00 2011-03-10 03:08:36.408 069 18333.71 57.35 52219.65 88888.00 2011-03-10 03:08:36.908 069 18333.87 57.40 52219.65 88888.00 2011-03-10 03:08:37.408 069 18333.91 57.40 52219.61 88888.00 2011-03-10 03:08:37.908 069 18333.95 57.40 52219.69 88888.00 2011-03-10 03:08:38.408 069 18333.76 57.44 52219.59 88888.00 2011-03-10 03:08:38.908 069 18333.69 57.44 52219.55 88888.00 2011-03-10 03:08:39.408 069 18333.76 57.44 52219.51 88888.00 2011-03-10 03:08:39.908 069 18333.86 57.43 52219.48 88888.00 2011-03-10 03:08:40.408 069 18333.84 57.42 52219.46 88888.00 2011-03-10 03:08:40.908 069 18333.76 57.41 52219.49 88888.00 2011-03-10 03:08:41.408 069 18333.82 57.41 52219.54 88888.00 2011-03-10 03:08:41.908 069 18333.86 57.39 52219.60 88888.00 2011-03-10 03:08:42.408 069 18333.91 57.36 52219.58 88888.00 2011-03-10 03:08:42.908 069 18333.97 57.33 52219.63 88888.00 2011-03-10 03:08:43.408 069 18334.34 57.23 52219.63 88888.00 2011-03-10 03:08:43.908 069 18334.63 57.20 52219.54 88888.00 2011-03-10 03:08:44.408 069 18334.71 57.28 52219.55 88888.00 2011-03-10 03:08:44.908 069 18334.66 57.36 52219.57 88888.00 2011-03-10 03:08:45.408 069 18334.58 57.37 52219.58 88888.00 2011-03-10 03:08:45.908 069 18334.38 57.29 52219.49 88888.00 2011-03-10 03:08:46.408 069 18334.51 57.27 52219.50 88888.00 2011-03-10 03:08:46.908 069 18334.13 57.25 52219.52 88888.00 2011-03-10 03:08:47.408 069 18334.11 57.33 52219.48 88888.00 2011-03-10 03:08:47.908 069 18334.18 57.38 52219.46 88888.00 2011-03-10 03:08:48.408 069 18334.03 57.43 52219.46 88888.00 2011-03-10 03:08:48.908 069 18334.45 57.51 52219.38 88888.00 2011-03-10 03:08:49.408 069 18334.69 57.42 52219.27 88888.00 2011-03-10 03:08:49.908 069 18334.44 57.30 52219.32 88888.00 2011-03-10 03:08:50.408 069 18334.42 57.31 52219.43 88888.00 2011-03-10 03:08:50.908 069 18334.47 57.28 52219.47 88888.00 2011-03-10 03:08:51.408 069 18334.20 57.24 52219.51 88888.00 2011-03-10 03:08:51.908 069 18334.52 57.32 52219.47 88888.00 2011-03-10 03:08:52.408 069 18334.90 57.33 52219.41 88888.00 2011-03-10 03:08:52.908 069 18334.84 57.32 52219.42 88888.00 2011-03-10 03:08:53.408 069 18334.85 57.36 52219.41 88888.00 2011-03-10 03:08:53.908 069 18335.02 57.36 52219.24 88888.00 2011-03-10 03:08:54.408 069 18334.86 57.25 52219.26 88888.00 2011-03-10 03:08:54.908 069 18334.55 57.29 52219.19 88888.00 2011-03-10 03:08:55.408 069 18334.51 57.30 52219.28 88888.00 2011-03-10 03:08:55.908 069 18334.19 57.35 52219.26 88888.00 2011-03-10 03:08:56.408 069 18334.16 57.35 52219.31 88888.00 2011-03-10 03:08:56.908 069 18334.27 57.40 52219.19 88888.00 2011-03-10 03:08:57.408 069 18334.40 57.34 52219.25 88888.00 2011-03-10 03:08:57.908 069 18334.41 57.27 52219.27 88888.00 2011-03-10 03:08:58.408 069 18334.37 57.26 52219.28 88888.00 2011-03-10 03:08:58.908 069 18334.63 57.29 52219.24 88888.00 2011-03-10 03:08:59.408 069 18334.81 57.36 52219.15 88888.00 2011-03-10 03:08:59.908 069 18334.74 57.30 52219.07 88888.00 2011-03-10 03:09:00.408 069 18334.56 57.22 52219.13 88888.00 2011-03-10 03:09:00.908 069 18334.81 57.21 52219.15 88888.00 2011-03-10 03:09:01.408 069 18334.65 57.18 52219.14 88888.00 2011-03-10 03:09:01.908 069 18334.47 57.22 52219.16 88888.00 2011-03-10 03:09:02.408 069 18334.47 57.23 52219.17 88888.00 2011-03-10 03:09:02.908 069 18334.43 57.26 52219.09 88888.00 2011-03-10 03:09:03.408 069 18334.51 57.30 52219.05 88888.00 2011-03-10 03:09:03.908 069 18334.76 57.24 52219.15 88888.00 2011-03-10 03:09:04.408 069 18335.03 57.19 52219.13 88888.00 2011-03-10 03:09:04.908 069 18334.73 57.13 52219.06 88888.00 2011-03-10 03:09:05.408 069 18334.47 57.10 52219.01 88888.00 2011-03-10 03:09:05.908 069 18334.45 57.15 52218.95 88888.00 2011-03-10 03:09:06.408 069 18334.56 57.10 52219.06 88888.00 2011-03-10 03:09:06.908 069 18334.70 57.10 52218.94 88888.00 2011-03-10 03:09:07.408 069 18335.01 57.12 52218.92 88888.00 2011-03-10 03:09:07.908 069 18334.94 57.08 52219.00 88888.00 2011-03-10 03:09:08.408 069 18334.79 57.03 52218.91 88888.00 2011-03-10 03:09:08.908 069 18334.60 56.98 52218.85 88888.00 2011-03-10 03:09:09.408 069 18334.96 56.92 52218.89 88888.00 2011-03-10 03:09:09.908 069 18334.98 56.94 52218.85 88888.00 2011-03-10 03:09:10.408 069 18335.05 56.97 52218.84 88888.00 2011-03-10 03:09:10.908 069 18335.00 56.93 52218.84 88888.00 2011-03-10 03:09:11.408 069 18334.99 56.90 52218.90 88888.00 2011-03-10 03:09:11.908 069 18334.80 56.93 52218.92 88888.00 2011-03-10 03:09:12.408 069 18334.70 56.94 52218.90 88888.00 2011-03-10 03:09:12.908 069 18334.70 56.99 52218.86 88888.00 2011-03-10 03:09:13.408 069 18335.01 56.97 52218.88 88888.00 2011-03-10 03:09:13.908 069 18334.96 56.97 52218.97 88888.00 2011-03-10 03:09:14.408 069 18335.02 56.96 52219.00 88888.00 2011-03-10 03:09:14.908 069 18335.27 56.93 52218.97 88888.00 2011-03-10 03:09:15.408 069 18335.14 56.87 52218.94 88888.00 2011-03-10 03:09:15.908 069 18334.94 56.84 52219.04 88888.00 2011-03-10 03:09:16.408 069 18334.78 56.81 52219.05 88888.00 2011-03-10 03:09:16.908 069 18334.68 56.81 52219.00 88888.00 2011-03-10 03:09:17.408 069 18334.68 56.84 52218.93 88888.00 2011-03-10 03:09:17.908 069 18334.62 56.76 52218.84 88888.00 2011-03-10 03:09:18.408 069 18334.71 56.84 52218.93 88888.00 2011-03-10 03:09:18.908 069 18335.02 56.76 52219.00 88888.00 2011-03-10 03:09:19.408 069 18335.08 56.69 52219.02 88888.00 2011-03-10 03:09:19.908 069 18334.87 56.54 52219.03 88888.00 2011-03-10 03:09:20.408 069 18335.07 56.48 52218.93 88888.00 2011-03-10 03:09:20.908 069 18335.13 56.55 52218.89 88888.00 2011-03-10 03:09:21.408 069 18334.87 56.54 52218.83 88888.00 2011-03-10 03:09:21.908 069 18334.82 56.46 52218.83 88888.00 2011-03-10 03:09:22.408 069 18334.86 56.47 52218.82 88888.00 2011-03-10 03:09:22.908 069 18335.21 56.46 52218.70 88888.00 2011-03-10 03:09:23.408 069 18335.29 56.42 52218.70 88888.00 2011-03-10 03:09:23.908 069 18335.01 56.47 52218.80 88888.00 2011-03-10 03:09:24.408 069 18335.06 56.47 52218.74 88888.00 2011-03-10 03:09:24.908 069 18335.41 56.40 52218.70 88888.00 2011-03-10 03:09:25.408 069 18335.17 56.39 52218.62 88888.00 2011-03-10 03:09:25.908 069 18334.81 56.36 52218.78 88888.00 2011-03-10 03:09:26.408 069 18334.86 56.36 52218.82 88888.00 2011-03-10 03:09:26.908 069 18334.94 56.38 52218.84 88888.00 2011-03-10 03:09:27.408 069 18335.29 56.43 52218.81 88888.00 2011-03-10 03:09:27.908 069 18335.52 56.41 52218.85 88888.00 2011-03-10 03:09:28.408 069 18335.41 56.38 52218.92 88888.00 2011-03-10 03:09:28.908 069 18335.32 56.42 52218.91 88888.00 2011-03-10 03:09:29.408 069 18335.47 56.37 52218.84 88888.00 2011-03-10 03:09:29.908 069 18335.43 56.34 52218.82 88888.00 2011-03-10 03:09:30.408 069 18335.23 56.34 52218.77 88888.00 2011-03-10 03:09:30.908 069 18335.25 56.33 52218.73 88888.00 2011-03-10 03:09:31.408 069 18335.22 56.35 52218.76 88888.00 2011-03-10 03:09:31.908 069 18335.27 56.29 52218.78 88888.00 2011-03-10 03:09:32.408 069 18335.50 56.24 52218.79 88888.00 2011-03-10 03:09:32.908 069 18335.56 56.27 52218.82 88888.00 2011-03-10 03:09:33.408 069 18335.31 56.33 52218.72 88888.00 2011-03-10 03:09:33.908 069 18335.42 56.29 52218.69 88888.00 2011-03-10 03:09:34.408 069 18335.64 56.31 52218.73 88888.00 2011-03-10 03:09:34.908 069 18335.77 56.31 52218.78 88888.00 2011-03-10 03:09:35.408 069 18335.66 56.29 52218.74 88888.00 2011-03-10 03:09:35.908 069 18335.82 56.34 52218.77 88888.00 2011-03-10 03:09:36.408 069 18335.81 56.35 52218.74 88888.00 2011-03-10 03:09:36.908 069 18335.75 56.35 52218.79 88888.00 2011-03-10 03:09:37.408 069 18335.42 56.36 52218.80 88888.00 2011-03-10 03:09:37.908 069 18335.22 56.36 52218.77 88888.00 2011-03-10 03:09:38.408 069 18335.19 56.27 52218.71 88888.00 2011-03-10 03:09:38.908 069 18335.27 56.30 52218.63 88888.00 2011-03-10 03:09:39.408 069 18335.29 56.28 52218.71 88888.00 2011-03-10 03:09:39.908 069 18335.22 56.19 52218.79 88888.00 2011-03-10 03:09:40.408 069 18335.27 56.13 52218.86 88888.00 2011-03-10 03:09:40.908 069 18335.24 56.12 52218.79 88888.00 2011-03-10 03:09:41.408 069 18335.33 56.07 52218.76 88888.00 2011-03-10 03:09:41.908 069 18335.53 56.04 52218.80 88888.00 2011-03-10 03:09:42.408 069 18335.66 56.04 52218.84 88888.00 2011-03-10 03:09:42.908 069 18335.43 56.00 52218.71 88888.00 2011-03-10 03:09:43.408 069 18335.36 56.02 52218.81 88888.00 2011-03-10 03:09:43.908 069 18335.66 56.05 52218.79 88888.00 2011-03-10 03:09:44.408 069 18335.76 56.05 52218.61 88888.00 2011-03-10 03:09:44.908 069 18335.50 56.06 52218.57 88888.00 2011-03-10 03:09:45.408 069 18335.41 56.10 52218.61 88888.00 2011-03-10 03:09:45.908 069 18335.62 56.05 52218.76 88888.00 2011-03-10 03:09:46.408 069 18335.51 56.04 52218.81 88888.00 2011-03-10 03:09:46.908 069 18335.68 56.07 52218.78 88888.00 2011-03-10 03:09:47.408 069 18335.86 56.07 52218.69 88888.00 2011-03-10 03:09:47.908 069 18335.57 56.00 52218.73 88888.00 2011-03-10 03:09:48.408 069 18335.71 55.98 52218.78 88888.00 2011-03-10 03:09:48.908 069 18335.47 55.99 52218.83 88888.00 2011-03-10 03:09:49.408 069 18335.39 55.96 52218.76 88888.00 2011-03-10 03:09:49.908 069 18335.32 55.95 52218.79 88888.00 2011-03-10 03:09:50.408 069 18335.23 55.96 52218.72 88888.00 2011-03-10 03:09:50.908 069 18335.28 55.96 52218.70 88888.00 2011-03-10 03:09:51.408 069 18335.34 55.99 52218.72 88888.00 2011-03-10 03:09:51.908 069 18335.51 55.96 52218.70 88888.00 2011-03-10 03:09:52.408 069 18335.88 56.00 52218.69 88888.00 2011-03-10 03:09:52.908 069 18335.71 55.92 52218.66 88888.00 2011-03-10 03:09:53.408 069 18335.41 55.91 52218.57 88888.00 2011-03-10 03:09:53.908 069 18335.46 55.96 52218.50 88888.00 2011-03-10 03:09:54.408 069 18335.41 55.93 52218.53 88888.00 2011-03-10 03:09:54.908 069 18335.38 55.91 52218.58 88888.00 2011-03-10 03:09:55.408 069 18335.55 55.93 52218.57 88888.00 2011-03-10 03:09:55.908 069 18335.97 56.00 52218.68 88888.00 2011-03-10 03:09:56.408 069 18335.97 55.97 52218.76 88888.00 2011-03-10 03:09:56.908 069 18335.76 55.97 52218.61 88888.00 2011-03-10 03:09:57.405 069 18335.49 55.98 52218.66 88888.00 2011-03-10 03:09:57.905 069 18335.43 55.96 52218.68 88888.00 2011-03-10 03:09:58.405 069 18335.43 55.97 52218.56 88888.00 2011-03-10 03:09:58.905 069 18335.44 55.99 52218.47 88888.00 2011-03-10 03:09:59.405 069 18335.53 55.89 52218.46 88888.00 2011-03-10 03:09:59.905 069 18335.54 55.85 52218.34 88888.00 2011-03-10 03:10:00.405 069 18335.45 55.75 52218.42 88888.00 2011-03-10 03:10:00.905 069 18335.76 55.67 52218.51 88888.00 2011-03-10 03:10:01.405 069 18336.07 55.73 52218.55 88888.00 2011-03-10 03:10:01.905 069 18335.87 55.75 52218.53 88888.00 2011-03-10 03:10:02.405 069 18335.50 55.72 52218.50 88888.00 2011-03-10 03:10:02.905 069 18335.74 55.70 52218.65 88888.00 2011-03-10 03:10:03.405 069 18336.01 55.77 52218.62 88888.00 2011-03-10 03:10:03.905 069 18335.79 55.79 52218.56 88888.00 2011-03-10 03:10:04.405 069 18335.90 55.79 52218.61 88888.00 2011-03-10 03:10:04.905 069 18335.97 55.78 52218.57 88888.00 2011-03-10 03:10:05.405 069 18335.75 55.78 52218.50 88888.00 2011-03-10 03:10:05.905 069 18335.73 55.75 52218.57 88888.00 2011-03-10 03:10:06.405 069 18335.93 55.75 52218.53 88888.00 2011-03-10 03:10:06.905 069 18335.87 55.71 52218.41 88888.00 2011-03-10 03:10:07.405 069 18335.53 55.69 52218.30 88888.00 2011-03-10 03:10:07.905 069 18335.60 55.68 52218.24 88888.00 2011-03-10 03:10:08.405 069 18335.42 55.68 52218.30 88888.00 2011-03-10 03:10:08.905 069 18335.42 55.68 52218.37 88888.00 2011-03-10 03:10:09.405 069 18335.42 55.64 52218.34 88888.00 2011-03-10 03:10:09.905 069 18335.43 55.68 52218.37 88888.00 2011-03-10 03:10:10.405 069 18335.62 55.73 52218.45 88888.00 2011-03-10 03:10:10.905 069 18335.67 55.70 52218.53 88888.00 2011-03-10 03:10:11.405 069 18335.67 55.67 52218.51 88888.00 2011-03-10 03:10:11.905 069 18335.56 55.71 52218.53 88888.00 2011-03-10 03:10:12.405 069 18335.65 55.64 52218.59 88888.00 2011-03-10 03:10:12.905 069 18336.05 55.68 52218.61 88888.00 2011-03-10 03:10:13.405 069 18336.25 55.71 52218.51 88888.00 2011-03-10 03:10:13.905 069 18336.20 55.69 52218.45 88888.00 2011-03-10 03:10:14.405 069 18336.20 55.68 52218.41 88888.00 2011-03-10 03:10:14.905 069 18336.15 55.67 52218.36 88888.00 2011-03-10 03:10:15.405 069 18336.20 55.64 52218.38 88888.00 2011-03-10 03:10:15.905 069 18336.28 55.68 52218.49 88888.00 2011-03-10 03:10:16.405 069 18336.28 55.68 52218.44 88888.00 2011-03-10 03:10:16.905 069 18336.05 55.68 52218.41 88888.00 2011-03-10 03:10:17.405 069 18335.96 55.78 52218.36 88888.00 2011-03-10 03:10:17.905 069 18336.22 55.71 52218.36 88888.00 2011-03-10 03:10:18.405 069 18336.05 55.67 52218.50 88888.00 2011-03-10 03:10:18.905 069 18335.97 55.62 52218.45 88888.00 2011-03-10 03:10:19.405 069 18335.81 55.64 52218.44 88888.00 2011-03-10 03:10:19.905 069 18335.94 55.73 52218.42 88888.00 2011-03-10 03:10:20.405 069 18335.84 55.66 52218.41 88888.00 2011-03-10 03:10:20.905 069 18335.98 55.54 52218.30 88888.00 2011-03-10 03:10:21.405 069 18336.08 55.56 52218.27 88888.00 2011-03-10 03:10:21.905 069 18336.33 55.65 52218.39 88888.00 2011-03-10 03:10:22.405 069 18336.09 55.63 52218.43 88888.00 2011-03-10 03:10:22.905 069 18335.78 55.58 52218.36 88888.00 2011-03-10 03:10:23.405 069 18335.88 55.54 52218.25 88888.00 2011-03-10 03:10:23.905 069 18335.92 55.55 52218.28 88888.00 2011-03-10 03:10:24.405 069 18336.06 55.54 52218.30 88888.00 2011-03-10 03:10:24.905 069 18336.42 55.48 52218.37 88888.00 2011-03-10 03:10:25.405 069 18336.51 55.46 52218.34 88888.00 2011-03-10 03:10:25.905 069 18336.26 55.45 52218.35 88888.00 2011-03-10 03:10:26.405 069 18336.28 55.37 52218.27 88888.00 2011-03-10 03:10:26.905 069 18336.10 55.32 52218.27 88888.00 2011-03-10 03:10:27.405 069 18336.04 55.34 52218.32 88888.00 2011-03-10 03:10:27.905 069 18336.07 55.36 52218.28 88888.00 2011-03-10 03:10:28.405 069 18336.10 55.38 52218.26 88888.00 2011-03-10 03:10:28.905 069 18335.94 55.39 52218.20 88888.00 2011-03-10 03:10:29.405 069 18335.92 55.36 52218.16 88888.00 2011-03-10 03:10:29.905 069 18336.22 55.34 52218.18 88888.00 2011-03-10 03:10:30.405 069 18336.40 55.29 52218.24 88888.00 2011-03-10 03:10:30.905 069 18336.46 55.29 52218.32 88888.00 2011-03-10 03:10:31.405 069 18336.72 55.34 52218.23 88888.00 2011-03-10 03:10:31.905 069 18336.55 55.40 52218.28 88888.00 2011-03-10 03:10:32.405 069 18336.18 55.48 52218.23 88888.00 2011-03-10 03:10:32.905 069 18336.47 55.47 52218.20 88888.00 2011-03-10 03:10:33.405 069 18336.38 55.38 52218.15 88888.00 2011-03-10 03:10:33.905 069 18336.19 55.40 52218.23 88888.00 2011-03-10 03:10:34.405 069 18336.14 55.38 52218.30 88888.00 2011-03-10 03:10:34.905 069 18336.16 55.38 52218.36 88888.00 2011-03-10 03:10:35.405 069 18336.29 55.42 52218.36 88888.00 2011-03-10 03:10:35.905 069 18336.53 55.41 52218.31 88888.00 2011-03-10 03:10:36.405 069 18336.40 55.47 52218.25 88888.00 2011-03-10 03:10:36.905 069 18336.68 55.44 52218.30 88888.00 2011-03-10 03:10:37.405 069 18336.76 55.34 52218.27 88888.00 2011-03-10 03:10:37.905 069 18336.38 55.33 52218.15 88888.00 2011-03-10 03:10:38.405 069 18336.22 55.36 52218.20 88888.00 2011-03-10 03:10:38.905 069 18336.64 55.38 52218.19 88888.00 2011-03-10 03:10:39.405 069 18336.76 55.42 52218.27 88888.00 2011-03-10 03:10:39.905 069 18336.58 55.43 52218.31 88888.00 2011-03-10 03:10:40.405 069 18336.23 55.38 52218.22 88888.00 2011-03-10 03:10:40.905 069 18336.48 55.33 52218.25 88888.00 2011-03-10 03:10:41.405 069 18336.82 55.38 52218.23 88888.00 2011-03-10 03:10:41.905 069 18336.79 55.39 52218.15 88888.00 2011-03-10 03:10:42.405 069 18336.65 55.36 52218.16 88888.00 2011-03-10 03:10:42.905 069 18336.70 55.32 52218.11 88888.00 2011-03-10 03:10:43.405 069 18336.51 55.38 52218.10 88888.00 2011-03-10 03:10:43.905 069 18336.64 55.34 52218.23 88888.00 2011-03-10 03:10:44.405 069 18336.37 55.31 52218.32 88888.00 2011-03-10 03:10:44.905 069 18336.38 55.32 52218.23 88888.00 2011-03-10 03:10:45.405 069 18336.53 55.33 52218.13 88888.00 2011-03-10 03:10:45.905 069 18336.53 55.33 52218.15 88888.00 2011-03-10 03:10:46.405 069 18336.32 55.32 52218.22 88888.00 2011-03-10 03:10:46.905 069 18336.23 55.34 52218.20 88888.00 2011-03-10 03:10:47.405 069 18336.19 55.37 52218.13 88888.00 2011-03-10 03:10:47.905 069 18336.68 55.33 52218.15 88888.00 2011-03-10 03:10:48.405 069 18336.74 55.31 52218.08 88888.00 2011-03-10 03:10:48.905 069 18336.93 55.23 52218.11 88888.00 2011-03-10 03:10:49.405 069 18336.94 55.20 52218.16 88888.00 2011-03-10 03:10:49.905 069 18336.72 55.21 52218.25 88888.00 2011-03-10 03:10:50.405 069 18336.66 55.22 52218.30 88888.00 2011-03-10 03:10:50.905 069 18336.34 55.22 52218.33 88888.00 2011-03-10 03:10:51.405 069 18336.29 55.19 52218.25 88888.00 2011-03-10 03:10:51.905 069 18336.49 55.16 52218.35 88888.00 2011-03-10 03:10:52.405 069 18336.63 55.11 52218.27 88888.00 2011-03-10 03:10:52.905 069 18336.58 55.06 52218.15 88888.00 2011-03-10 03:10:53.405 069 18336.68 55.10 52218.16 88888.00 2011-03-10 03:10:53.905 069 18336.85 55.04 52218.22 88888.00 2011-03-10 03:10:54.405 069 18336.93 54.97 52218.20 88888.00 2011-03-10 03:10:54.905 069 18337.05 54.95 52218.19 88888.00 2011-03-10 03:10:55.405 069 18337.09 54.93 52218.12 88888.00 2011-03-10 03:10:55.905 069 18336.86 54.93 52218.10 88888.00 2011-03-10 03:10:56.405 069 18336.87 55.02 52218.20 88888.00 2011-03-10 03:10:56.905 069 18337.13 54.98 52218.11 88888.00 2011-03-10 03:10:57.405 069 18337.17 54.99 52218.08 88888.00 2011-03-10 03:10:57.905 069 18337.02 54.93 52218.09 88888.00 2011-03-10 03:10:58.405 069 18336.96 54.92 52218.15 88888.00 2011-03-10 03:10:58.905 069 18336.87 54.97 52218.10 88888.00 2011-03-10 03:10:59.405 069 18336.65 54.99 52218.08 88888.00 2011-03-10 03:10:59.905 069 18336.68 55.05 52218.08 88888.00 2011-03-10 03:11:00.405 069 18336.55 55.07 52218.12 88888.00 2011-03-10 03:11:00.905 069 18336.58 55.05 52218.18 88888.00 2011-03-10 03:11:01.405 069 18336.55 55.07 52218.04 88888.00 2011-03-10 03:11:01.905 069 18336.43 55.06 52218.05 88888.00 2011-03-10 03:11:02.405 069 18336.43 55.07 52218.16 88888.00 2011-03-10 03:11:02.905 069 18336.51 55.07 52218.08 88888.00 2011-03-10 03:11:03.405 069 18336.53 55.05 52218.03 88888.00 2011-03-10 03:11:03.905 069 18336.64 54.97 52217.99 88888.00 2011-03-10 03:11:04.405 069 18336.58 54.95 52217.98 88888.00 2011-03-10 03:11:04.905 069 18336.85 54.95 52218.03 88888.00 2011-03-10 03:11:05.405 069 18336.85 55.02 52217.97 88888.00 2011-03-10 03:11:05.905 069 18336.71 55.02 52218.01 88888.00 2011-03-10 03:11:06.405 069 18336.97 55.06 52218.12 88888.00 2011-03-10 03:11:06.905 069 18336.76 55.04 52218.07 88888.00 2011-03-10 03:11:07.405 069 18336.68 55.07 52218.08 88888.00 2011-03-10 03:11:07.905 069 18336.91 55.01 52218.12 88888.00 2011-03-10 03:11:08.405 069 18336.63 55.03 52218.10 88888.00 2011-03-10 03:11:08.905 069 18336.53 54.96 52218.13 88888.00 2011-03-10 03:11:09.405 069 18336.54 55.02 52218.18 88888.00 2011-03-10 03:11:09.905 069 18336.61 55.04 52218.05 88888.00 2011-03-10 03:11:10.405 069 18336.53 55.05 52218.02 88888.00 2011-03-10 03:11:10.905 069 18336.44 55.01 52218.01 88888.00 2011-03-10 03:11:11.405 069 18336.93 54.94 52218.00 88888.00 2011-03-10 03:11:11.905 069 18336.98 54.97 52218.03 88888.00 2011-03-10 03:11:12.405 069 18336.92 54.97 52218.10 88888.00 2011-03-10 03:11:12.905 069 18337.22 54.96 52218.07 88888.00 2011-03-10 03:11:13.405 069 18337.30 55.00 52218.00 88888.00 2011-03-10 03:11:13.905 069 18337.26 55.02 52217.96 88888.00 2011-03-10 03:11:14.405 069 18337.24 54.97 52218.01 88888.00 2011-03-10 03:11:14.905 069 18337.19 54.98 52217.96 88888.00 2011-03-10 03:11:15.405 069 18337.19 54.91 52218.09 88888.00 2011-03-10 03:11:15.905 069 18336.85 54.92 52218.05 88888.00 2011-03-10 03:11:16.405 069 18336.76 54.94 52218.07 88888.00 2011-03-10 03:11:16.905 069 18336.72 54.86 52218.03 88888.00 2011-03-10 03:11:17.405 069 18337.12 54.84 52218.07 88888.00 2011-03-10 03:11:17.905 069 18337.44 54.89 52218.05 88888.00 2011-03-10 03:11:18.405 069 18337.46 54.95 52218.04 88888.00 2011-03-10 03:11:18.905 069 18337.25 55.01 52218.04 88888.00 2011-03-10 03:11:19.405 069 18337.14 55.05 52218.13 88888.00 2011-03-10 03:11:19.905 069 18337.16 55.01 52218.11 88888.00 2011-03-10 03:11:20.405 069 18337.34 54.97 52218.03 88888.00 2011-03-10 03:11:20.905 069 18337.38 54.97 52218.00 88888.00 2011-03-10 03:11:21.405 069 18337.27 55.00 52217.95 88888.00 2011-03-10 03:11:21.905 069 18337.01 55.06 52217.89 88888.00 2011-03-10 03:11:22.405 069 18336.86 55.01 52217.92 88888.00 2011-03-10 03:11:22.905 069 18336.91 54.78 52217.93 88888.00 2011-03-10 03:11:23.405 069 18336.96 54.72 52217.92 88888.00 2011-03-10 03:11:23.905 069 18337.25 54.72 52217.92 88888.00 2011-03-10 03:11:24.405 069 18336.94 54.68 52218.02 88888.00 2011-03-10 03:11:24.905 069 18336.87 54.73 52218.00 88888.00 2011-03-10 03:11:25.405 069 18336.83 54.72 52218.07 88888.00 2011-03-10 03:11:25.905 069 18336.85 54.72 52218.08 88888.00 2011-03-10 03:11:26.405 069 18337.13 54.73 52218.07 88888.00 2011-03-10 03:11:26.905 069 18337.53 54.69 52218.13 88888.00 2011-03-10 03:11:27.405 069 18337.67 54.67 52218.10 88888.00 2011-03-10 03:11:27.905 069 18337.64 54.72 52218.13 88888.00 2011-03-10 03:11:28.405 069 18337.63 54.69 52218.20 88888.00 2011-03-10 03:11:28.905 069 18337.41 54.69 52218.19 88888.00 2011-03-10 03:11:29.405 069 18337.09 54.76 52218.16 88888.00 2011-03-10 03:11:29.905 069 18337.26 54.73 52218.13 88888.00 2011-03-10 03:11:30.405 069 18337.51 54.75 52218.09 88888.00 2011-03-10 03:11:30.905 069 18337.70 54.70 52218.08 88888.00 2011-03-10 03:11:31.405 069 18337.73 54.70 52218.22 88888.00 2011-03-10 03:11:31.905 069 18337.79 54.72 52218.16 88888.00 2011-03-10 03:11:32.405 069 18337.82 54.71 52218.08 88888.00 2011-03-10 03:11:32.905 069 18337.57 54.71 52217.97 88888.00 2011-03-10 03:11:33.405 069 18337.58 54.72 52217.91 88888.00 2011-03-10 03:11:33.905 069 18337.49 54.67 52217.85 88888.00 2011-03-10 03:11:34.405 069 18337.55 54.65 52217.93 88888.00 2011-03-10 03:11:34.905 069 18337.35 54.63 52218.00 88888.00 2011-03-10 03:11:35.405 069 18337.42 54.65 52218.05 88888.00 2011-03-10 03:11:35.905 069 18337.47 54.63 52218.03 88888.00 2011-03-10 03:11:36.405 069 18337.72 54.62 52217.98 88888.00 2011-03-10 03:11:36.905 069 18337.55 54.64 52217.98 88888.00 2011-03-10 03:11:37.405 069 18337.23 54.66 52218.01 88888.00 2011-03-10 03:11:37.905 069 18337.59 54.67 52218.01 88888.00 2011-03-10 03:11:38.405 069 18337.82 54.62 52217.93 88888.00 2011-03-10 03:11:38.905 069 18337.84 54.57 52218.01 88888.00 2011-03-10 03:11:39.405 069 18337.77 54.48 52217.99 88888.00 2011-03-10 03:11:39.905 069 18337.66 54.52 52217.95 88888.00 2011-03-10 03:11:40.405 069 18337.33 54.56 52217.97 88888.00 2011-03-10 03:11:40.905 069 18337.31 54.60 52218.00 88888.00 2011-03-10 03:11:41.405 069 18337.47 54.60 52218.02 88888.00 2011-03-10 03:11:41.905 069 18337.77 54.54 52218.01 88888.00 2011-03-10 03:11:42.405 069 18337.93 54.51 52217.93 88888.00 2011-03-10 03:11:42.905 069 18337.77 54.55 52217.93 88888.00 2011-03-10 03:11:43.405 069 18338.01 54.53 52218.00 88888.00 2011-03-10 03:11:43.905 069 18337.80 54.54 52218.02 88888.00 2011-03-10 03:11:44.405 069 18337.79 54.56 52218.09 88888.00 2011-03-10 03:11:44.905 069 18338.01 54.56 52218.04 88888.00 2011-03-10 03:11:45.405 069 18337.99 54.55 52218.01 88888.00 2011-03-10 03:11:45.905 069 18338.10 54.55 52217.93 88888.00 2011-03-10 03:11:46.405 069 18338.13 54.57 52217.96 88888.00 2011-03-10 03:11:46.905 069 18337.91 54.51 52218.08 88888.00 2011-03-10 03:11:47.405 069 18337.78 54.54 52218.09 88888.00 2011-03-10 03:11:47.905 069 18337.77 54.56 52218.02 88888.00 2011-03-10 03:11:48.405 069 18337.62 54.53 52218.09 88888.00 2011-03-10 03:11:48.905 069 18337.77 54.53 52218.11 88888.00 2011-03-10 03:11:49.405 069 18337.77 54.54 52218.00 88888.00 2011-03-10 03:11:49.905 069 18338.02 54.49 52217.93 88888.00 2011-03-10 03:11:50.405 069 18338.02 54.47 52217.93 88888.00 2011-03-10 03:11:50.905 069 18337.82 54.46 52217.98 88888.00 2011-03-10 03:11:51.405 069 18337.71 54.45 52217.97 88888.00 2011-03-10 03:11:51.905 069 18337.69 54.42 52218.01 88888.00 2011-03-10 03:11:52.405 069 18337.69 54.40 52218.08 88888.00 2011-03-10 03:11:52.905 069 18338.00 54.41 52218.25 88888.00 2011-03-10 03:11:53.405 069 18338.16 54.45 52218.28 88888.00 2011-03-10 03:11:53.905 069 18338.11 54.40 52218.21 88888.00 2011-03-10 03:11:54.405 069 18338.03 54.36 52218.24 88888.00 2011-03-10 03:11:54.905 069 18338.18 54.38 52218.24 88888.00 2011-03-10 03:11:55.405 069 18337.95 54.39 52218.16 88888.00 2011-03-10 03:11:55.905 069 18337.79 54.46 52218.05 88888.00 2011-03-10 03:11:56.405 069 18337.93 54.54 52218.09 88888.00 2011-03-10 03:11:56.905 069 18337.89 54.53 52218.01 88888.00 2011-03-10 03:11:57.405 069 18338.01 54.51 52218.10 88888.00 2011-03-10 03:11:57.905 069 18338.05 54.48 52218.16 88888.00 2011-03-10 03:11:58.405 069 18338.02 54.41 52218.11 88888.00 2011-03-10 03:11:58.905 069 18337.82 54.39 52218.12 88888.00 2011-03-10 03:11:59.405 069 18338.13 54.36 52218.04 88888.00 2011-03-10 03:11:59.905 069 18338.25 54.43 52217.93 88888.00 2011-03-10 03:12:00.405 069 18338.00 54.46 52217.88 88888.00 2011-03-10 03:12:00.905 069 18337.85 54.37 52217.95 88888.00 2011-03-10 03:12:01.405 069 18337.73 54.42 52217.99 88888.00 2011-03-10 03:12:01.905 069 18337.85 54.40 52218.08 88888.00 2011-03-10 03:12:02.405 069 18338.33 54.39 52218.09 88888.00 2011-03-10 03:12:02.905 069 18338.20 54.28 52218.12 88888.00 2011-03-10 03:12:03.405 069 18337.93 54.25 52218.11 88888.00 2011-03-10 03:12:03.905 069 18337.99 54.30 52217.97 88888.00 2011-03-10 03:12:04.405 069 18338.15 54.39 52217.93 88888.00 2011-03-10 03:12:04.905 069 18338.14 54.31 52217.92 88888.00 2011-03-10 03:12:05.405 069 18338.33 54.32 52217.97 88888.00 2011-03-10 03:12:05.905 069 18338.48 54.39 52217.90 88888.00 2011-03-10 03:12:06.405 069 18338.21 54.37 52217.91 88888.00 2011-03-10 03:12:06.905 069 18338.42 54.39 52217.87 88888.00 2011-03-10 03:12:07.405 069 18338.47 54.31 52217.89 88888.00 2011-03-10 03:12:07.905 069 18338.57 54.27 52217.81 88888.00 2011-03-10 03:12:08.405 069 18338.65 54.25 52217.87 88888.00 2011-03-10 03:12:08.905 069 18338.58 54.24 52217.88 88888.00 2011-03-10 03:12:09.405 069 18338.54 54.31 52217.81 88888.00 2011-03-10 03:12:09.905 069 18338.20 54.23 52217.84 88888.00 2011-03-10 03:12:10.405 069 18338.03 54.21 52217.92 88888.00 2011-03-10 03:12:10.905 069 18338.17 54.31 52218.10 88888.00 2011-03-10 03:12:11.405 069 18338.24 54.31 52218.04 88888.00 2011-03-10 03:12:11.905 069 18338.22 54.30 52218.11 88888.00 2011-03-10 03:12:12.405 069 18338.26 54.31 52218.11 88888.00 2011-03-10 03:12:12.905 069 18338.68 54.31 52218.05 88888.00 2011-03-10 03:12:13.405 069 18338.64 54.24 52218.00 88888.00 2011-03-10 03:12:13.905 069 18338.24 54.22 52218.01 88888.00 2011-03-10 03:12:14.405 069 18338.22 54.26 52218.09 88888.00 2011-03-10 03:12:14.905 069 18338.43 54.31 52218.16 88888.00 2011-03-10 03:12:15.405 069 18338.77 54.14 52217.99 88888.00 2011-03-10 03:12:15.905 069 18338.78 54.19 52217.90 88888.00 2011-03-10 03:12:16.405 069 18338.34 54.15 52217.85 88888.00 2011-03-10 03:12:16.905 069 18338.26 54.23 52217.79 88888.00 2011-03-10 03:12:17.405 069 18338.24 54.27 52217.91 88888.00 2011-03-10 03:12:17.905 069 18338.25 54.25 52217.93 88888.00 2011-03-10 03:12:18.405 069 18338.24 54.18 52217.89 88888.00 2011-03-10 03:12:18.905 069 18338.23 54.24 52217.81 88888.00 2011-03-10 03:12:19.405 069 18338.34 54.30 52217.79 88888.00 2011-03-10 03:12:19.905 069 18338.48 54.27 52217.93 88888.00 2011-03-10 03:12:20.405 069 18338.85 54.24 52218.00 88888.00 2011-03-10 03:12:20.905 069 18338.49 54.23 52217.90 88888.00 2011-03-10 03:12:21.405 069 18338.29 54.24 52217.93 88888.00 2011-03-10 03:12:21.905 069 18338.22 54.16 52218.02 88888.00 2011-03-10 03:12:22.405 069 18338.27 54.16 52218.16 88888.00 2011-03-10 03:12:22.905 069 18338.50 54.16 52218.22 88888.00 2011-03-10 03:12:23.405 069 18338.26 54.09 52218.20 88888.00 2011-03-10 03:12:23.905 069 18338.21 54.08 52218.10 88888.00 2011-03-10 03:12:24.405 069 18338.37 54.12 52218.09 88888.00 2011-03-10 03:12:24.905 069 18338.75 54.08 52218.18 88888.00 2011-03-10 03:12:25.405 069 18338.55 54.07 52218.22 88888.00 2011-03-10 03:12:25.905 069 18338.51 54.08 52218.15 88888.00 2011-03-10 03:12:26.405 069 18338.86 54.00 52218.08 88888.00 2011-03-10 03:12:26.905 069 18338.96 54.05 52218.10 88888.00 2011-03-10 03:12:27.405 069 18338.90 54.09 52218.25 88888.00 2011-03-10 03:12:27.905 069 18338.75 54.02 52218.28 88888.00 2011-03-10 03:12:28.405 069 18338.36 53.98 52218.21 88888.00 2011-03-10 03:12:28.905 069 18338.55 54.04 52218.15 88888.00 2011-03-10 03:12:29.405 069 18338.51 54.06 52218.11 88888.00 2011-03-10 03:12:29.905 069 18338.66 54.03 52218.07 88888.00 2011-03-10 03:12:30.405 069 18338.65 53.98 52217.97 88888.00 2011-03-10 03:12:30.905 069 18338.38 54.02 52218.01 88888.00 2011-03-10 03:12:31.405 069 18338.26 53.97 52218.07 88888.00 2011-03-10 03:12:31.905 069 18338.64 53.93 52218.05 88888.00 2011-03-10 03:12:32.405 069 18338.87 53.92 52218.05 88888.00 2011-03-10 03:12:32.905 069 18338.85 53.89 52218.07 88888.00 2011-03-10 03:12:33.405 069 18338.44 53.91 52218.08 88888.00 2011-03-10 03:12:33.905 069 18338.33 53.90 52217.99 88888.00 2011-03-10 03:12:34.405 069 18338.27 53.89 52217.93 88888.00 2011-03-10 03:12:34.905 069 18338.32 53.79 52217.97 88888.00 2011-03-10 03:12:35.405 069 18338.10 53.67 52218.01 88888.00 2011-03-10 03:12:35.905 069 18338.33 53.63 52217.96 88888.00 2011-03-10 03:12:36.405 069 18338.76 53.63 52218.00 88888.00 2011-03-10 03:12:36.905 069 18338.55 53.67 52217.90 88888.00 2011-03-10 03:12:37.405 069 18338.53 53.69 52217.93 88888.00 2011-03-10 03:12:37.905 069 18338.68 53.73 52217.96 88888.00 2011-03-10 03:12:38.405 069 18338.79 53.73 52217.98 88888.00 2011-03-10 03:12:38.905 069 18338.53 53.72 52217.86 88888.00 2011-03-10 03:12:39.405 069 18338.42 53.73 52217.89 88888.00 2011-03-10 03:12:39.905 069 18338.37 53.71 52217.91 88888.00 2011-03-10 03:12:40.405 069 18338.43 53.74 52217.80 88888.00 2011-03-10 03:12:40.905 069 18338.51 53.75 52217.83 88888.00 2011-03-10 03:12:41.405 069 18338.82 53.71 52217.91 88888.00 2011-03-10 03:12:41.905 069 18338.92 53.68 52217.95 88888.00 2011-03-10 03:12:42.405 069 18338.53 53.68 52217.93 88888.00 2011-03-10 03:12:42.905 069 18338.51 53.64 52217.90 88888.00 2011-03-10 03:12:43.405 069 18338.74 53.65 52217.90 88888.00 2011-03-10 03:12:43.905 069 18339.00 53.68 52217.90 88888.00 2011-03-10 03:12:44.405 069 18339.09 53.62 52217.91 88888.00 2011-03-10 03:12:44.905 069 18338.87 53.64 52217.96 88888.00 2011-03-10 03:12:45.405 069 18338.43 53.68 52217.98 88888.00 2011-03-10 03:12:45.905 069 18338.45 53.73 52217.99 88888.00 2011-03-10 03:12:46.405 069 18338.58 53.77 52217.95 88888.00 2011-03-10 03:12:46.905 069 18338.53 53.79 52217.90 88888.00 2011-03-10 03:12:47.405 069 18338.97 53.70 52217.95 88888.00 2011-03-10 03:12:47.905 069 18339.03 53.64 52217.98 88888.00 2011-03-10 03:12:48.405 069 18338.96 53.57 52217.91 88888.00 2011-03-10 03:12:48.905 069 18338.66 53.58 52217.90 88888.00 2011-03-10 03:12:49.405 069 18338.56 53.62 52217.85 88888.00 2011-03-10 03:12:49.905 069 18338.54 53.59 52217.81 88888.00 2011-03-10 03:12:50.405 069 18338.56 53.52 52217.86 88888.00 2011-03-10 03:12:50.905 069 18338.64 53.47 52218.02 88888.00 2011-03-10 03:12:51.405 069 18338.91 53.44 52218.03 88888.00 2011-03-10 03:12:51.905 069 18338.78 53.53 52217.91 88888.00 2011-03-10 03:12:52.405 069 18338.93 53.56 52217.96 88888.00 2011-03-10 03:12:52.905 069 18339.07 53.52 52217.95 88888.00 2011-03-10 03:12:53.405 069 18339.10 53.52 52217.90 88888.00 2011-03-10 03:12:53.905 069 18339.10 53.46 52217.85 88888.00 2011-03-10 03:12:54.405 069 18339.00 53.44 52217.70 88888.00 2011-03-10 03:12:54.905 069 18339.08 53.44 52217.58 88888.00 2011-03-10 03:12:55.405 069 18338.86 53.38 52217.57 88888.00 2011-03-10 03:12:55.905 069 18338.56 53.35 52217.67 88888.00 2011-03-10 03:12:56.405 069 18338.55 53.36 52217.77 88888.00 2011-03-10 03:12:56.905 069 18338.48 53.25 52217.80 88888.00 2011-03-10 03:12:57.405 069 18338.48 53.27 52217.73 88888.00 2011-03-10 03:12:57.905 069 18338.48 53.28 52217.67 88888.00 2011-03-10 03:12:58.405 069 18338.74 53.26 52217.65 88888.00 2011-03-10 03:12:58.905 069 18338.79 53.25 52217.66 88888.00 2011-03-10 03:12:59.405 069 18338.53 53.30 52217.72 88888.00 2011-03-10 03:12:59.905 069 18338.66 53.30 52217.78 88888.00 2011-03-10 03:13:00.405 069 18338.97 53.33 52217.80 88888.00 2011-03-10 03:13:00.905 069 18338.98 53.30 52217.75 88888.00 2011-03-10 03:13:01.405 069 18338.81 53.31 52217.74 88888.00 2011-03-10 03:13:01.905 069 18338.81 53.37 52217.85 88888.00 2011-03-10 03:13:02.405 069 18339.03 53.30 52217.86 88888.00 2011-03-10 03:13:02.905 069 18339.03 53.27 52217.81 88888.00 2011-03-10 03:13:03.405 069 18338.79 53.27 52217.87 88888.00 2011-03-10 03:13:03.905 069 18338.93 53.21 52217.73 88888.00 2011-03-10 03:13:04.405 069 18338.99 53.19 52217.68 88888.00 2011-03-10 03:13:04.905 069 18339.12 53.21 52217.81 88888.00 2011-03-10 03:13:05.405 069 18338.91 53.22 52217.83 88888.00 2011-03-10 03:13:05.905 069 18338.50 53.26 52217.81 88888.00 2011-03-10 03:13:06.405 069 18338.51 53.29 52217.84 88888.00 2011-03-10 03:13:06.905 069 18338.47 53.24 52217.76 88888.00 2011-03-10 03:13:07.405 069 18338.66 53.22 52217.72 88888.00 2011-03-10 03:13:07.905 069 18338.98 53.11 52217.67 88888.00 2011-03-10 03:13:08.405 069 18339.09 53.10 52217.67 88888.00 2011-03-10 03:13:08.905 069 18338.94 53.08 52217.69 88888.00 2011-03-10 03:13:09.405 069 18338.72 53.10 52217.57 88888.00 2011-03-10 03:13:09.905 069 18338.69 53.21 52217.50 88888.00 2011-03-10 03:13:10.405 069 18338.78 53.18 52217.68 88888.00 2011-03-10 03:13:10.905 069 18338.87 53.16 52217.80 88888.00 2011-03-10 03:13:11.405 069 18339.12 53.16 52217.81 88888.00 2011-03-10 03:13:11.905 069 18338.81 53.06 52217.85 88888.00 2011-03-10 03:13:12.405 069 18338.61 52.99 52217.83 88888.00 2011-03-10 03:13:12.905 069 18339.00 53.00 52217.83 88888.00 2011-03-10 03:13:13.405 069 18339.12 53.07 52217.87 88888.00 2011-03-10 03:13:13.905 069 18338.80 53.05 52217.77 88888.00 2011-03-10 03:13:14.405 069 18338.71 53.04 52217.88 88888.00 2011-03-10 03:13:14.905 069 18338.70 53.03 52217.96 88888.00 2011-03-10 03:13:15.405 069 18338.53 52.98 52217.69 88888.00 2011-03-10 03:13:15.905 069 18338.47 52.94 52217.70 88888.00 2011-03-10 03:13:16.405 069 18338.56 52.96 52217.75 88888.00 2011-03-10 03:13:16.905 069 18338.61 52.97 52217.67 88888.00 2011-03-10 03:13:17.405 069 18338.81 52.99 52217.67 88888.00 2011-03-10 03:13:17.905 069 18338.97 52.99 52217.70 88888.00 2011-03-10 03:13:18.405 069 18338.98 52.97 52217.61 88888.00 2011-03-10 03:13:18.905 069 18338.74 52.94 52217.50 88888.00 2011-03-10 03:13:19.405 069 18338.70 52.87 52217.50 88888.00 2011-03-10 03:13:19.905 069 18338.81 52.88 52217.62 88888.00 2011-03-10 03:13:20.405 069 18338.85 52.89 52217.73 88888.00 2011-03-10 03:13:20.905 069 18339.04 52.87 52217.77 88888.00 2011-03-10 03:13:21.405 069 18339.29 52.90 52217.92 88888.00 2011-03-10 03:13:21.905 069 18339.14 52.96 52217.93 88888.00 2011-03-10 03:13:22.405 069 18338.98 52.92 52217.88 88888.00 2011-03-10 03:13:22.905 069 18338.89 52.98 52217.84 88888.00 2011-03-10 03:13:23.405 069 18339.14 52.99 52217.80 88888.00 2011-03-10 03:13:23.905 069 18338.97 52.99 52217.73 88888.00 2011-03-10 03:13:24.405 069 18339.11 52.88 52217.64 88888.00 2011-03-10 03:13:24.905 069 18339.30 52.94 52217.62 88888.00 2011-03-10 03:13:25.405 069 18339.40 52.99 52217.68 88888.00 2011-03-10 03:13:25.905 069 18339.07 52.99 52217.66 88888.00 2011-03-10 03:13:26.405 069 18338.88 52.99 52217.66 88888.00 2011-03-10 03:13:26.905 069 18338.86 52.96 52217.67 88888.00 2011-03-10 03:13:27.405 069 18338.83 52.93 52217.68 88888.00 2011-03-10 03:13:27.905 069 18339.20 52.85 52217.74 88888.00 2011-03-10 03:13:28.405 069 18339.33 52.82 52217.72 88888.00 2011-03-10 03:13:28.905 069 18339.05 52.82 52217.72 88888.00 2011-03-10 03:13:29.405 069 18339.25 52.82 52217.70 88888.00 2011-03-10 03:13:29.905 069 18339.08 52.72 52217.67 88888.00 2011-03-10 03:13:30.405 069 18338.90 52.69 52217.60 88888.00 2011-03-10 03:13:30.905 069 18339.04 52.70 52217.64 88888.00 2011-03-10 03:13:31.405 069 18339.35 52.75 52217.63 88888.00 2011-03-10 03:13:31.905 069 18339.48 52.72 52217.73 88888.00 2011-03-10 03:13:32.405 069 18339.32 52.71 52217.84 88888.00 2011-03-10 03:13:32.905 069 18339.13 52.72 52217.88 88888.00 2011-03-10 03:13:33.405 069 18338.94 52.72 52217.83 88888.00 2011-03-10 03:13:33.905 069 18338.89 52.72 52217.67 88888.00 2011-03-10 03:13:34.405 069 18339.19 52.74 52217.64 88888.00 2011-03-10 03:13:34.905 069 18339.00 52.66 52217.67 88888.00 2011-03-10 03:13:35.405 069 18338.81 52.58 52217.77 88888.00 2011-03-10 03:13:35.905 069 18338.99 52.63 52217.60 88888.00 2011-03-10 03:13:36.405 069 18339.40 52.54 52217.58 88888.00 2011-03-10 03:13:36.905 069 18339.23 52.47 52217.66 88888.00 2011-03-10 03:13:37.405 069 18339.07 52.55 52217.68 88888.00 2011-03-10 03:13:37.905 069 18339.15 52.57 52217.67 88888.00 2011-03-10 03:13:38.405 069 18339.52 52.46 52217.62 88888.00 2011-03-10 03:13:38.905 069 18339.70 52.48 52217.60 88888.00 2011-03-10 03:13:39.405 069 18339.52 52.55 52217.47 88888.00 2011-03-10 03:13:39.905 069 18339.01 52.55 52217.56 88888.00 2011-03-10 03:13:40.405 069 18338.94 52.60 52217.47 88888.00 2011-03-10 03:13:40.905 069 18339.24 52.58 52217.39 88888.00 2011-03-10 03:13:41.405 069 18339.22 52.55 52217.47 88888.00 2011-03-10 03:13:41.905 069 18339.46 52.47 52217.46 88888.00 2011-03-10 03:13:42.405 069 18339.57 52.44 52217.46 88888.00 2011-03-10 03:13:42.905 069 18339.38 52.45 52217.37 88888.00 2011-03-10 03:13:43.405 069 18339.56 52.43 52217.40 88888.00 2011-03-10 03:13:43.905 069 18339.64 52.45 52217.50 88888.00 2011-03-10 03:13:44.405 069 18339.40 52.41 52217.44 88888.00 2011-03-10 03:13:44.905 069 18339.12 52.38 52217.39 88888.00 2011-03-10 03:13:45.405 069 18339.41 52.37 52217.41 88888.00 2011-03-10 03:13:45.905 069 18339.65 52.32 52217.47 88888.00 2011-03-10 03:13:46.405 069 18339.61 52.29 52217.49 88888.00 2011-03-10 03:13:46.905 069 18339.21 52.23 52217.46 88888.00 2011-03-10 03:13:47.405 069 18339.05 52.18 52217.40 88888.00 2011-03-10 03:13:47.905 069 18339.26 52.26 52217.39 88888.00 2011-03-10 03:13:48.405 069 18339.57 52.27 52217.38 88888.00 2011-03-10 03:13:48.905 069 18339.38 52.19 52217.39 88888.00 2011-03-10 03:13:49.405 069 18339.18 52.16 52217.38 88888.00 2011-03-10 03:13:49.905 069 18339.26 52.20 52217.34 88888.00 2011-03-10 03:13:50.405 069 18339.40 52.23 52217.32 88888.00 2011-03-10 03:13:50.905 069 18339.24 52.23 52217.32 88888.00 2011-03-10 03:13:51.405 069 18339.10 52.16 52217.38 88888.00 2011-03-10 03:13:51.905 069 18339.08 52.19 52217.28 88888.00 2011-03-10 03:13:52.405 069 18339.11 52.18 52217.32 88888.00 2011-03-10 03:13:52.905 069 18339.07 52.11 52217.39 88888.00 2011-03-10 03:13:53.405 069 18339.19 52.12 52217.38 88888.00 2011-03-10 03:13:53.905 069 18339.12 52.12 52217.38 88888.00 2011-03-10 03:13:54.405 069 18339.12 52.10 52217.40 88888.00 2011-03-10 03:13:54.905 069 18339.03 52.09 52217.35 88888.00 2011-03-10 03:13:55.405 069 18339.03 52.12 52217.25 88888.00 2011-03-10 03:13:55.905 069 18339.10 52.12 52217.30 88888.00 2011-03-10 03:13:56.405 069 18339.50 52.09 52217.28 88888.00 2011-03-10 03:13:56.905 069 18339.53 52.07 52217.29 88888.00 2011-03-10 03:13:57.405 069 18339.58 52.01 52217.26 88888.00 2011-03-10 03:13:57.905 069 18339.56 52.07 52217.27 88888.00 2011-03-10 03:13:58.405 069 18339.57 51.96 52217.35 88888.00 2011-03-10 03:13:58.905 069 18339.32 51.84 52217.27 88888.00 2011-03-10 03:13:59.405 069 18339.05 51.86 52217.21 88888.00 2011-03-10 03:13:59.905 069 18339.03 51.94 52217.18 88888.00 2011-03-10 03:14:00.405 069 18339.35 51.93 52217.20 88888.00 2011-03-10 03:14:00.905 069 18339.65 51.96 52217.18 88888.00 2011-03-10 03:14:01.405 069 18339.74 51.97 52217.34 88888.00 2011-03-10 03:14:01.905 069 18339.63 51.93 52217.35 88888.00 2011-03-10 03:14:02.405 069 18339.30 51.84 52217.30 88888.00 2011-03-10 03:14:02.905 069 18339.16 51.84 52217.21 88888.00 2011-03-10 03:14:03.405 069 18339.30 51.89 52217.31 88888.00 2011-03-10 03:14:03.905 069 18339.70 51.85 52217.33 88888.00 2011-03-10 03:14:04.405 069 18339.74 51.79 52217.32 88888.00 2011-03-10 03:14:04.905 069 18339.64 51.79 52217.25 88888.00 2011-03-10 03:14:05.405 069 18339.32 51.81 52217.19 88888.00 2011-03-10 03:14:05.905 069 18339.24 51.77 52217.26 88888.00 2011-03-10 03:14:06.405 069 18339.36 51.73 52217.28 88888.00 2011-03-10 03:14:06.905 069 18339.30 51.59 52217.32 88888.00 2011-03-10 03:14:07.405 069 18339.42 51.59 52217.22 88888.00 2011-03-10 03:14:07.905 069 18339.42 51.59 52217.17 88888.00 2011-03-10 03:14:08.405 069 18339.33 51.56 52217.16 88888.00 2011-03-10 03:14:08.905 069 18339.12 51.57 52217.30 88888.00 2011-03-10 03:14:09.405 069 18339.08 51.61 52217.30 88888.00 2011-03-10 03:14:09.905 069 18339.27 51.66 52217.38 88888.00 2011-03-10 03:14:10.405 069 18339.58 51.64 52217.34 88888.00 2011-03-10 03:14:10.905 069 18339.67 51.59 52217.21 88888.00 2011-03-10 03:14:11.405 069 18339.61 51.60 52217.26 88888.00 2011-03-10 03:14:11.905 069 18339.36 51.59 52217.42 88888.00 2011-03-10 03:14:12.405 069 18339.12 51.45 52217.35 88888.00 2011-03-10 03:14:12.905 069 18339.25 51.48 52217.29 88888.00 2011-03-10 03:14:13.405 069 18339.02 51.54 52217.29 88888.00 2011-03-10 03:14:13.905 069 18339.12 51.51 52217.39 88888.00 2011-03-10 03:14:14.405 069 18339.34 51.42 52217.32 88888.00 2011-03-10 03:14:14.905 069 18339.14 51.34 52217.26 88888.00 2011-03-10 03:14:15.405 069 18339.18 51.36 52217.32 88888.00 2011-03-10 03:14:15.905 069 18339.15 51.42 52217.33 88888.00 2011-03-10 03:14:16.405 069 18339.36 51.45 52217.32 88888.00 2011-03-10 03:14:16.905 069 18339.19 51.45 52217.37 88888.00 2011-03-10 03:14:17.405 069 18339.03 51.42 52217.33 88888.00 2011-03-10 03:14:17.905 069 18338.94 51.37 52217.29 88888.00 2011-03-10 03:14:18.405 069 18338.99 51.38 52217.18 88888.00 2011-03-10 03:14:18.905 069 18338.99 51.38 52217.12 88888.00 2011-03-10 03:14:19.405 069 18338.98 51.32 52217.26 88888.00 2011-03-10 03:14:19.905 069 18339.09 51.38 52217.28 88888.00 2011-03-10 03:14:20.405 069 18339.18 51.44 52217.27 88888.00 2011-03-10 03:14:20.905 069 18338.97 51.44 52217.39 88888.00 2011-03-10 03:14:21.405 069 18339.25 51.41 52217.35 88888.00 2011-03-10 03:14:21.905 069 18339.34 51.32 52217.33 88888.00 2011-03-10 03:14:22.405 069 18339.07 51.28 52217.23 88888.00 2011-03-10 03:14:22.905 069 18339.02 51.26 52217.29 88888.00 2011-03-10 03:14:23.405 069 18338.93 51.28 52217.47 88888.00 2011-03-10 03:14:23.905 069 18339.02 51.35 52217.57 88888.00 2011-03-10 03:14:24.405 069 18338.91 51.33 52217.60 88888.00 2011-03-10 03:14:24.905 069 18338.77 51.27 52217.64 88888.00 2011-03-10 03:14:25.405 069 18339.01 51.24 52217.57 88888.00 2011-03-10 03:14:25.905 069 18338.87 51.25 52217.52 88888.00 2011-03-10 03:14:26.405 069 18338.70 51.27 52217.53 88888.00 2011-03-10 03:14:26.905 069 18338.75 51.28 52217.38 88888.00 2011-03-10 03:14:27.405 069 18338.75 51.23 52217.30 88888.00 2011-03-10 03:14:27.905 069 18338.78 51.22 52217.16 88888.00 2011-03-10 03:14:28.405 069 18338.81 51.26 52217.16 88888.00 2011-03-10 03:14:28.905 069 18338.82 51.24 52217.10 88888.00 2011-03-10 03:14:29.405 069 18338.88 51.23 52217.17 88888.00 2011-03-10 03:14:29.905 069 18338.97 51.21 52217.28 88888.00 2011-03-10 03:14:30.405 069 18338.81 51.20 52217.35 88888.00 2011-03-10 03:14:30.905 069 18338.76 51.14 52217.40 88888.00 2011-03-10 03:14:31.405 069 18338.66 51.14 52217.21 88888.00 2011-03-10 03:14:31.905 069 18338.56 51.11 52217.20 88888.00 2011-03-10 03:14:32.405 069 18338.89 51.12 52217.27 88888.00 2011-03-10 03:14:32.905 069 18338.94 51.09 52217.23 88888.00 2011-03-10 03:14:33.405 069 18339.04 51.07 52217.38 88888.00 2011-03-10 03:14:33.905 069 18338.68 51.09 52217.35 88888.00 2011-03-10 03:14:34.405 069 18338.61 51.12 52217.29 88888.00 2011-03-10 03:14:34.905 069 18338.53 51.15 52217.37 88888.00 2011-03-10 03:14:35.405 069 18338.61 51.13 52217.28 88888.00 2011-03-10 03:14:35.905 069 18338.60 51.14 52217.22 88888.00 2011-03-10 03:14:36.405 069 18338.64 51.11 52217.21 88888.00 2011-03-10 03:14:36.905 069 18338.50 51.04 52217.20 88888.00 2011-03-10 03:14:37.405 069 18338.66 51.05 52217.14 88888.00 2011-03-10 03:14:37.905 069 18338.64 51.03 52217.16 88888.00 2011-03-10 03:14:38.405 069 18339.01 51.03 52217.09 88888.00 2011-03-10 03:14:38.905 069 18339.00 51.03 52217.19 88888.00 2011-03-10 03:14:39.405 069 18338.72 51.01 52217.28 88888.00 2011-03-10 03:14:39.905 069 18338.64 51.00 52217.30 88888.00 2011-03-10 03:14:40.405 069 18338.54 51.03 52217.38 88888.00 2011-03-10 03:14:40.905 069 18338.71 50.96 52217.38 88888.00 2011-03-10 03:14:41.405 069 18338.61 50.99 52217.30 88888.00 2011-03-10 03:14:41.905 069 18338.71 51.04 52217.08 88888.00 2011-03-10 03:14:42.405 069 18338.91 50.98 52217.14 88888.00 2011-03-10 03:14:42.905 069 18338.50 50.99 52217.15 88888.00 2011-03-10 03:14:43.405 069 18338.28 50.97 52217.19 88888.00 2011-03-10 03:14:43.905 069 18338.28 50.99 52217.18 88888.00 2011-03-10 03:14:44.405 069 18338.33 51.04 52217.21 88888.00 2011-03-10 03:14:44.905 069 18338.51 51.05 52217.26 88888.00 2011-03-10 03:14:45.405 069 18338.64 51.01 52217.08 88888.00 2011-03-10 03:14:45.905 069 18338.81 50.98 52217.08 88888.00 2011-03-10 03:14:46.405 069 18338.61 51.02 52217.20 88888.00 2011-03-10 03:14:46.905 069 18338.59 51.02 52217.18 88888.00 2011-03-10 03:14:47.405 069 18338.69 50.97 52217.10 88888.00 2011-03-10 03:14:47.905 069 18338.39 50.99 52216.87 88888.00 2011-03-10 03:14:48.405 069 18338.36 51.05 52216.89 88888.00 2011-03-10 03:14:48.905 069 18338.37 51.02 52216.94 88888.00 2011-03-10 03:14:49.405 069 18338.38 50.97 52216.95 88888.00 2011-03-10 03:14:49.905 069 18338.50 50.98 52217.00 88888.00 2011-03-10 03:14:50.405 069 18338.69 50.89 52217.10 88888.00 2011-03-10 03:14:50.905 069 18338.47 50.80 52216.99 88888.00 2011-03-10 03:14:51.405 069 18338.51 50.88 52216.94 88888.00 2011-03-10 03:14:51.905 069 18338.58 50.71 52217.03 88888.00 2011-03-10 03:14:52.405 069 18338.50 50.70 52216.97 88888.00 2011-03-10 03:14:52.905 069 18338.87 50.75 52216.99 88888.00 2011-03-10 03:14:53.405 069 18338.88 50.71 52217.03 88888.00 2011-03-10 03:14:53.905 069 18338.75 50.70 52216.94 88888.00 2011-03-10 03:14:54.405 069 18338.48 50.71 52216.93 88888.00 2011-03-10 03:14:54.905 069 18338.24 50.78 52216.85 88888.00 2011-03-10 03:14:55.405 069 18338.24 50.75 52216.84 88888.00 2011-03-10 03:14:55.905 069 18338.60 50.65 52216.85 88888.00 2011-03-10 03:14:56.405 069 18338.76 50.68 52216.86 88888.00 2011-03-10 03:14:56.905 069 18338.79 50.68 52216.94 88888.00 2011-03-10 03:14:57.405 069 18338.93 50.69 52216.97 88888.00 2011-03-10 03:14:57.905 069 18338.65 50.67 52216.83 88888.00 2011-03-10 03:14:58.405 069 18338.34 50.70 52216.86 88888.00 2011-03-10 03:14:58.905 069 18338.25 50.68 52216.96 88888.00 2011-03-10 03:14:59.405 069 18338.27 50.71 52216.97 88888.00 2011-03-10 03:14:59.905 069 18338.46 50.78 52216.93 88888.00 2011-03-10 03:15:00.405 069 18338.38 50.73 52217.00 88888.00 2011-03-10 03:15:00.905 069 18338.38 50.63 52217.03 88888.00 2011-03-10 03:15:01.405 069 18338.35 50.64 52217.09 88888.00 2011-03-10 03:15:01.905 069 18338.48 50.66 52217.06 88888.00 2011-03-10 03:15:02.405 069 18338.69 50.49 52217.03 88888.00 2011-03-10 03:15:02.905 069 18338.54 50.43 52217.06 88888.00 2011-03-10 03:15:03.405 069 18338.39 50.45 52216.97 88888.00 2011-03-10 03:15:03.905 069 18338.34 50.44 52216.95 88888.00 2011-03-10 03:15:04.405 069 18338.27 50.44 52216.97 88888.00 2011-03-10 03:15:04.905 069 18338.57 50.42 52217.00 88888.00 2011-03-10 03:15:05.405 069 18338.85 50.45 52216.97 88888.00 2011-03-10 03:15:05.905 069 18338.76 50.44 52216.82 88888.00 2011-03-10 03:15:06.405 069 18338.79 50.38 52216.73 88888.00 2011-03-10 03:15:06.905 069 18338.68 50.37 52216.74 88888.00 2011-03-10 03:15:07.405 069 18338.57 50.42 52216.85 88888.00 2011-03-10 03:15:07.905 069 18338.65 50.43 52216.88 88888.00 2011-03-10 03:15:08.405 069 18338.37 50.38 52216.81 88888.00 2011-03-10 03:15:08.905 069 18338.46 50.48 52216.73 88888.00 2011-03-10 03:15:09.405 069 18338.64 50.61 52216.71 88888.00 2011-03-10 03:15:09.905 069 18338.66 50.63 52216.85 88888.00 2011-03-10 03:15:10.405 069 18338.77 50.63 52217.03 88888.00 2011-03-10 03:15:10.905 069 18338.64 50.57 52217.04 88888.00 2011-03-10 03:15:11.405 069 18338.23 50.54 52217.12 88888.00 2011-03-10 03:15:11.905 069 18338.12 50.52 52217.12 88888.00 2011-03-10 03:15:12.405 069 18338.64 50.43 52217.03 88888.00 2011-03-10 03:15:12.905 069 18338.56 50.38 52216.96 88888.00 2011-03-10 03:15:13.405 069 18338.31 50.33 52217.09 88888.00 2011-03-10 03:15:13.905 069 18338.50 50.34 52217.12 88888.00 2011-03-10 03:15:14.405 069 18338.35 50.36 52217.18 88888.00 2011-03-10 03:15:14.905 069 18338.27 50.51 52217.15 88888.00 2011-03-10 03:15:15.405 069 18338.20 50.49 52217.06 88888.00 2011-03-10 03:15:15.905 069 18338.38 50.38 52217.04 88888.00 2011-03-10 03:15:16.405 069 18338.65 50.32 52217.05 88888.00 2011-03-10 03:15:16.905 069 18338.34 50.37 52217.04 88888.00 2011-03-10 03:15:17.405 069 18338.10 50.37 52217.05 88888.00 2011-03-10 03:15:17.905 069 18338.26 50.35 52216.85 88888.00 2011-03-10 03:15:18.405 069 18338.40 50.41 52216.89 88888.00 2011-03-10 03:15:18.905 069 18338.28 50.39 52217.04 88888.00 2011-03-10 03:15:19.405 069 18338.22 50.28 52216.94 88888.00 2011-03-10 03:15:19.905 069 18338.05 50.26 52216.94 88888.00 2011-03-10 03:15:20.405 069 18338.06 50.22 52216.88 88888.00 2011-03-10 03:15:20.905 069 18338.55 50.28 52216.82 88888.00 2011-03-10 03:15:21.405 069 18338.22 50.28 52216.82 88888.00 2011-03-10 03:15:21.905 069 18338.12 50.22 52216.81 88888.00 2011-03-10 03:15:22.405 069 18338.16 50.11 52216.83 88888.00 2011-03-10 03:15:22.905 069 18338.38 50.09 52216.89 88888.00 2011-03-10 03:15:23.405 069 18338.65 50.07 52216.91 88888.00 2011-03-10 03:15:23.905 069 18338.56 50.04 52216.87 88888.00 2011-03-10 03:15:24.405 069 18338.48 50.02 52216.81 88888.00 2011-03-10 03:15:24.905 069 18338.43 50.02 52216.98 88888.00 2011-03-10 03:15:25.405 069 18338.24 50.07 52216.98 88888.00 2011-03-10 03:15:25.905 069 18338.18 50.02 52217.09 88888.00 2011-03-10 03:15:26.405 069 18338.28 49.97 52217.06 88888.00 2011-03-10 03:15:26.905 069 18337.96 49.86 52217.08 88888.00 2011-03-10 03:15:27.405 069 18337.91 49.81 52217.05 88888.00 2011-03-10 03:15:27.905 069 18338.25 49.87 52217.06 88888.00 2011-03-10 03:15:28.405 069 18338.26 49.86 52216.99 88888.00 2011-03-10 03:15:28.905 069 18338.23 49.85 52217.02 88888.00 2011-03-10 03:15:29.405 069 18338.44 49.87 52216.98 88888.00 2011-03-10 03:15:29.905 069 18338.56 49.82 52217.00 88888.00 2011-03-10 03:15:30.405 069 18338.61 49.78 52216.97 88888.00 2011-03-10 03:15:30.905 069 18338.38 49.80 52216.89 88888.00 2011-03-10 03:15:31.405 069 18338.15 49.84 52216.85 88888.00 2011-03-10 03:15:31.905 069 18338.31 49.85 52216.82 88888.00 2011-03-10 03:15:32.405 069 18338.38 49.85 52216.69 88888.00 2011-03-10 03:15:32.905 069 18338.51 49.78 52216.76 88888.00 2011-03-10 03:15:33.405 069 18338.72 49.80 52216.85 88888.00 2011-03-10 03:15:33.905 069 18338.46 49.77 52216.77 88888.00 2011-03-10 03:15:34.405 069 18338.12 49.86 52216.77 88888.00 2011-03-10 03:15:34.905 069 18338.27 49.89 52216.76 88888.00 2011-03-10 03:15:35.405 069 18338.51 49.77 52216.67 88888.00 2011-03-10 03:15:35.905 069 18338.87 49.75 52216.69 88888.00 2011-03-10 03:15:36.405 069 18338.98 49.75 52216.76 88888.00 2011-03-10 03:15:36.905 069 18338.97 49.74 52216.75 88888.00 2011-03-10 03:15:37.405 069 18338.88 49.78 52216.85 88888.00 2011-03-10 03:15:37.905 069 18338.72 49.73 52216.93 88888.00 2011-03-10 03:15:38.405 069 18338.39 49.64 52216.89 88888.00 2011-03-10 03:15:38.905 069 18338.27 49.69 52216.96 88888.00 2011-03-10 03:15:39.405 069 18338.34 49.73 52216.92 88888.00 2011-03-10 03:15:39.905 069 18338.68 49.65 52216.86 88888.00 2011-03-10 03:15:40.405 069 18338.68 49.60 52216.83 88888.00 2011-03-10 03:15:40.905 069 18338.36 49.61 52216.76 88888.00 2011-03-10 03:15:41.405 069 18338.25 49.59 52216.71 88888.00 2011-03-10 03:15:41.905 069 18338.23 49.57 52216.73 88888.00 2011-03-10 03:15:42.405 069 18338.23 49.59 52216.70 88888.00 2011-03-10 03:15:42.905 069 18338.40 49.57 52216.62 88888.00 2011-03-10 03:15:43.405 069 18338.68 49.55 52216.60 88888.00 2011-03-10 03:15:43.905 069 18338.43 49.43 52216.74 88888.00 2011-03-10 03:15:44.405 069 18338.59 49.41 52216.69 88888.00 2011-03-10 03:15:44.905 069 18338.88 49.42 52216.64 88888.00 2011-03-10 03:15:45.405 069 18338.94 49.37 52216.63 88888.00 2011-03-10 03:15:45.905 069 18338.80 49.36 52216.64 88888.00 2011-03-10 03:15:46.405 069 18338.38 49.39 52216.69 88888.00 2011-03-10 03:15:46.905 069 18338.26 49.37 52216.64 88888.00 2011-03-10 03:15:47.405 069 18338.74 49.34 52216.59 88888.00 2011-03-10 03:15:47.905 069 18338.97 49.39 52216.71 88888.00 2011-03-10 03:15:48.405 069 18338.91 49.35 52216.74 88888.00 2011-03-10 03:15:48.905 069 18338.70 49.36 52216.75 88888.00 2011-03-10 03:15:49.405 069 18338.85 49.39 52216.75 88888.00 2011-03-10 03:15:49.905 069 18338.79 49.30 52216.74 88888.00 2011-03-10 03:15:50.405 069 18338.45 49.26 52216.64 88888.00 2011-03-10 03:15:50.905 069 18338.27 49.26 52216.64 88888.00 2011-03-10 03:15:51.405 069 18338.37 49.23 52216.81 88888.00 2011-03-10 03:15:51.905 069 18338.38 49.22 52216.84 88888.00 2011-03-10 03:15:52.405 069 18338.44 49.18 52216.73 88888.00 2011-03-10 03:15:52.905 069 18338.76 49.18 52216.79 88888.00 2011-03-10 03:15:53.405 069 18338.91 49.18 52216.75 88888.00 2011-03-10 03:15:53.905 069 18338.68 49.16 52216.73 88888.00 2011-03-10 03:15:54.405 069 18338.80 49.14 52216.82 88888.00 2011-03-10 03:15:54.905 069 18338.83 49.15 52216.79 88888.00 2011-03-10 03:15:55.405 069 18338.96 49.09 52216.75 88888.00 2011-03-10 03:15:55.905 069 18338.87 49.09 52216.73 88888.00 2011-03-10 03:15:56.405 069 18338.51 49.06 52216.77 88888.00 2011-03-10 03:15:56.905 069 18338.33 49.05 52216.80 88888.00 2011-03-10 03:15:57.405 069 18338.26 49.08 52216.77 88888.00 2011-03-10 03:15:57.905 069 18338.27 49.11 52216.93 88888.00 2011-03-10 03:15:58.405 069 18338.24 49.07 52216.85 88888.00 2011-03-10 03:15:58.905 069 18338.47 49.06 52216.88 88888.00 2011-03-10 03:15:59.405 069 18338.62 49.03 52216.79 88888.00 2011-03-10 03:15:59.905 069 18338.46 49.00 52216.69 88888.00 2011-03-10 03:16:00.405 069 18338.46 48.90 52216.72 88888.00 2011-03-10 03:16:00.905 069 18338.57 48.90 52216.80 88888.00 2011-03-10 03:16:01.405 069 18338.57 48.92 52216.77 88888.00 2011-03-10 03:16:01.905 069 18338.91 48.94 52216.80 88888.00 2011-03-10 03:16:02.405 069 18338.97 48.95 52216.59 88888.00 2011-03-10 03:16:02.905 069 18338.93 48.94 52216.50 88888.00 2011-03-10 03:16:03.405 069 18338.68 49.02 52216.50 88888.00 2011-03-10 03:16:03.905 069 18338.76 48.95 52216.46 88888.00 2011-03-10 03:16:04.405 069 18338.86 48.89 52216.41 88888.00 2011-03-10 03:16:04.905 069 18338.75 48.87 52216.45 88888.00 2011-03-10 03:16:05.405 069 18338.70 48.85 52216.51 88888.00 2011-03-10 03:16:05.905 069 18338.44 48.79 52216.61 88888.00 2011-03-10 03:16:06.405 069 18338.47 48.86 52216.63 88888.00 2011-03-10 03:16:06.905 069 18338.42 48.87 52216.60 88888.00 2011-03-10 03:16:07.405 069 18338.33 48.87 52216.67 88888.00 2011-03-10 03:16:07.905 069 18338.54 48.88 52216.65 88888.00 2011-03-10 03:16:08.405 069 18338.91 48.89 52216.68 88888.00 2011-03-10 03:16:08.905 069 18339.01 48.79 52216.69 88888.00 2011-03-10 03:16:09.405 069 18338.75 48.74 52216.59 88888.00 2011-03-10 03:16:09.905 069 18338.78 48.70 52216.63 88888.00 2011-03-10 03:16:10.405 069 18338.53 48.71 52216.57 88888.00 2011-03-10 03:16:10.905 069 18338.44 48.71 52216.59 88888.00 2011-03-10 03:16:11.405 069 18338.36 48.74 52216.59 88888.00 2011-03-10 03:16:11.905 069 18338.32 48.78 52216.51 88888.00 2011-03-10 03:16:12.405 069 18338.38 48.75 52216.58 88888.00 2011-03-10 03:16:12.905 069 18338.50 48.65 52216.52 88888.00 2011-03-10 03:16:13.405 069 18338.61 48.67 52216.57 88888.00 2011-03-10 03:16:13.905 069 18338.44 48.67 52216.57 88888.00 2011-03-10 03:16:14.405 069 18338.43 48.71 52216.61 88888.00 2011-03-10 03:16:14.905 069 18338.65 48.71 52216.59 88888.00 2011-03-10 03:16:15.405 069 18338.69 48.69 52216.51 88888.00 2011-03-10 03:16:15.905 069 18338.77 48.65 52216.53 88888.00 2011-03-10 03:16:16.405 069 18338.47 48.67 52216.53 88888.00 2011-03-10 03:16:16.905 069 18338.42 48.71 52216.52 88888.00 2011-03-10 03:16:17.405 069 18338.86 48.75 52216.50 88888.00 2011-03-10 03:16:17.905 069 18338.64 48.79 52216.37 88888.00 2011-03-10 03:16:18.405 069 18338.26 48.75 52216.33 88888.00 2011-03-10 03:16:18.905 069 18338.27 48.70 52216.33 88888.00 2011-03-10 03:16:19.405 069 18338.34 48.64 52216.30 88888.00 2011-03-10 03:16:19.905 069 18338.35 48.58 52216.41 88888.00 2011-03-10 03:16:20.405 069 18338.46 48.70 52216.40 88888.00 2011-03-10 03:16:20.905 069 18338.66 48.81 52216.28 88888.00 2011-03-10 03:16:21.405 069 18338.31 48.80 52216.42 88888.00 2011-03-10 03:16:21.905 069 18338.12 48.72 52216.42 88888.00 2011-03-10 03:16:22.405 069 18338.37 48.73 52216.36 88888.00 2011-03-10 03:16:22.905 069 18338.66 48.70 52216.42 88888.00 2011-03-10 03:16:23.405 069 18338.67 48.70 52216.41 88888.00 2011-03-10 03:16:23.905 069 18338.44 48.75 52216.36 88888.00 2011-03-10 03:16:24.405 069 18338.21 48.76 52216.38 88888.00 2011-03-10 03:16:24.905 069 18338.16 48.73 52216.37 88888.00 2011-03-10 03:16:25.405 069 18338.16 48.74 52216.41 88888.00 2011-03-10 03:16:25.905 069 18338.16 48.70 52216.49 88888.00 2011-03-10 03:16:26.405 069 18338.24 48.69 52216.54 88888.00 2011-03-10 03:16:26.905 069 18338.31 48.70 52216.59 88888.00 2011-03-10 03:16:27.405 069 18338.61 48.70 52216.53 88888.00 2011-03-10 03:16:27.905 069 18338.68 48.64 52216.52 88888.00 2011-03-10 03:16:28.405 069 18338.45 48.60 52216.62 88888.00 2011-03-10 03:16:28.905 069 18338.28 48.62 52216.63 88888.00 2011-03-10 03:16:29.405 069 18338.20 48.62 52216.60 88888.00 2011-03-10 03:16:29.905 069 18338.28 48.59 52216.61 88888.00 2011-03-10 03:16:30.405 069 18338.26 48.54 52216.63 88888.00 2011-03-10 03:16:30.905 069 18338.25 48.51 52216.62 88888.00 2011-03-10 03:16:31.405 069 18338.67 48.46 52216.50 88888.00 2011-03-10 03:16:31.905 069 18338.82 48.47 52216.47 88888.00 2011-03-10 03:16:32.405 069 18338.47 48.48 52216.46 88888.00 2011-03-10 03:16:32.905 069 18338.18 48.41 52216.54 88888.00 2011-03-10 03:16:33.405 069 18338.38 48.39 52216.51 88888.00 2011-03-10 03:16:33.905 069 18338.66 48.39 52216.47 88888.00 2011-03-10 03:16:34.405 069 18338.81 48.48 52216.40 88888.00 2011-03-10 03:16:34.905 069 18338.64 48.42 52216.33 88888.00 2011-03-10 03:16:35.405 069 18338.42 48.41 52216.44 88888.00 2011-03-10 03:16:35.905 069 18338.13 48.36 52216.54 88888.00 2011-03-10 03:16:36.405 069 18338.24 48.36 52216.48 88888.00 2011-03-10 03:16:36.905 069 18338.54 48.35 52216.39 88888.00 2011-03-10 03:16:37.405 069 18338.66 48.36 52216.50 88888.00 2011-03-10 03:16:37.905 069 18338.26 48.28 52216.50 88888.00 2011-03-10 03:16:38.405 069 18338.10 48.27 52216.51 88888.00 2011-03-10 03:16:38.905 069 18337.84 48.25 52216.64 88888.00 2011-03-10 03:16:39.405 069 18337.85 48.29 52216.69 88888.00 2011-03-10 03:16:39.905 069 18338.35 48.33 52216.68 88888.00 2011-03-10 03:16:40.405 069 18338.40 48.27 52216.59 88888.00 2011-03-10 03:16:40.905 069 18338.17 48.25 52216.52 88888.00 2011-03-10 03:16:41.405 069 18338.05 48.36 52216.44 88888.00 2011-03-10 03:16:41.905 069 18338.28 48.36 52216.34 88888.00 2011-03-10 03:16:42.405 069 18338.56 48.24 52216.34 88888.00 2011-03-10 03:16:42.905 069 18338.27 48.28 52216.33 88888.00 2011-03-10 03:16:43.405 069 18338.15 48.28 52216.36 88888.00 2011-03-10 03:16:43.905 069 18338.09 48.29 52216.38 88888.00 2011-03-10 03:16:44.405 069 18338.44 48.26 52216.37 88888.00 2011-03-10 03:16:44.905 069 18338.67 48.30 52216.41 88888.00 2011-03-10 03:16:45.405 069 18338.68 48.37 52216.52 88888.00 2011-03-10 03:16:45.905 069 18338.51 48.33 52216.59 88888.00 2011-03-10 03:16:46.405 069 18338.06 48.32 52216.67 88888.00 2011-03-10 03:16:46.905 069 18338.24 48.34 52216.69 88888.00 2011-03-10 03:16:47.405 069 18338.23 48.34 52216.58 88888.00 2011-03-10 03:16:47.905 069 18338.09 48.29 52216.59 88888.00 2011-03-10 03:16:48.405 069 18338.24 48.31 52216.72 88888.00 2011-03-10 03:16:48.905 069 18338.34 48.31 52216.64 88888.00 2011-03-10 03:16:49.405 069 18338.33 48.19 52216.59 88888.00 2011-03-10 03:16:49.905 069 18338.64 48.14 52216.60 88888.00 2011-03-10 03:16:50.405 069 18338.44 48.13 52216.60 88888.00 2011-03-10 03:16:50.905 069 18338.45 48.08 52216.50 88888.00 2011-03-10 03:16:51.405 069 18338.32 48.07 52216.50 88888.00 2011-03-10 03:16:51.905 069 18338.37 48.08 52216.53 88888.00 2011-03-10 03:16:52.405 069 18338.76 48.03 52216.37 88888.00 2011-03-10 03:16:52.905 069 18338.51 48.03 52216.33 88888.00 2011-03-10 03:16:53.405 069 18338.20 48.12 52216.48 88888.00 2011-03-10 03:16:53.905 069 18338.13 48.14 52216.56 88888.00 2011-03-10 03:16:54.405 069 18338.01 48.08 52216.49 88888.00 2011-03-10 03:16:54.905 069 18338.32 48.04 52216.46 88888.00 2011-03-10 03:16:55.405 069 18338.43 48.06 52216.50 88888.00 2011-03-10 03:16:55.905 069 18338.28 48.01 52216.46 88888.00 2011-03-10 03:16:56.405 069 18338.64 47.95 52216.38 88888.00 2011-03-10 03:16:56.905 069 18338.44 47.93 52216.30 88888.00 2011-03-10 03:16:57.405 069 18338.17 47.93 52216.33 88888.00 2011-03-10 03:16:57.905 069 18338.15 47.85 52216.39 88888.00 2011-03-10 03:16:58.405 069 18338.57 47.76 52216.46 88888.00 2011-03-10 03:16:58.905 069 18338.77 47.76 52216.33 88888.00 2011-03-10 03:16:59.405 069 18338.49 47.79 52216.29 88888.00 2011-03-10 03:16:59.905 069 18338.31 47.74 52216.36 88888.00 2011-03-10 03:17:00.405 069 18338.02 47.72 52216.28 88888.00 2011-03-10 03:17:00.905 069 18338.14 47.76 52216.28 88888.00 2011-03-10 03:17:01.405 069 18338.47 47.82 52216.33 88888.00 2011-03-10 03:17:01.905 069 18338.58 47.88 52216.47 88888.00 2011-03-10 03:17:02.405 069 18338.50 47.85 52216.44 88888.00 2011-03-10 03:17:02.905 069 18338.31 47.87 52216.41 88888.00 2011-03-10 03:17:03.405 069 18337.94 47.98 52216.38 88888.00 2011-03-10 03:17:03.905 069 18337.94 47.91 52216.47 88888.00 2011-03-10 03:17:04.405 069 18338.06 47.86 52216.50 88888.00 2011-03-10 03:17:04.905 069 18338.02 47.80 52216.60 88888.00 2011-03-10 03:17:05.405 069 18337.95 47.81 52216.53 88888.00 2011-03-10 03:17:05.905 069 18338.25 47.79 52216.45 88888.00 2011-03-10 03:17:06.405 069 18338.11 47.79 52216.50 88888.00 2011-03-10 03:17:06.905 069 18338.29 47.80 52216.50 88888.00 2011-03-10 03:17:07.405 069 18338.54 47.76 52216.59 88888.00 2011-03-10 03:17:07.905 069 18338.54 47.75 52216.59 88888.00 2011-03-10 03:17:08.405 069 18338.42 47.77 52216.73 88888.00 2011-03-10 03:17:08.905 069 18338.10 47.78 52216.62 88888.00 2011-03-10 03:17:09.405 069 18338.13 47.73 52216.52 88888.00 2011-03-10 03:17:09.905 069 18338.33 47.75 52216.53 88888.00 2011-03-10 03:17:10.405 069 18338.07 47.81 52216.62 88888.00 2011-03-10 03:17:10.905 069 18338.04 47.79 52216.63 88888.00 2011-03-10 03:17:11.405 069 18338.37 47.79 52216.61 88888.00 2011-03-10 03:17:11.905 069 18338.25 47.77 52216.64 88888.00 2011-03-10 03:17:12.405 069 18338.06 47.72 52216.70 88888.00 2011-03-10 03:17:12.905 069 18337.96 47.68 52216.59 88888.00 2011-03-10 03:17:13.405 069 18338.25 47.70 52216.51 88888.00 2011-03-10 03:17:13.905 069 18338.26 47.70 52216.46 88888.00 2011-03-10 03:17:14.405 069 18338.24 47.76 52216.47 88888.00 2011-03-10 03:17:14.905 069 18338.18 47.81 52216.62 88888.00 2011-03-10 03:17:15.405 069 18338.14 47.79 52216.59 88888.00 2011-03-10 03:17:15.905 069 18338.02 47.73 52216.61 88888.00 2011-03-10 03:17:16.405 069 18338.17 47.66 52216.58 88888.00 2011-03-10 03:17:16.905 069 18338.59 47.67 52216.42 88888.00 2011-03-10 03:17:17.405 069 18338.74 47.70 52216.38 88888.00 2011-03-10 03:17:17.905 069 18338.61 47.76 52216.35 88888.00 2011-03-10 03:17:18.405 069 18338.34 47.76 52216.41 88888.00 2011-03-10 03:17:18.905 069 18338.53 47.69 52216.44 88888.00 2011-03-10 03:17:19.405 069 18338.38 47.71 52216.53 88888.00 2011-03-10 03:17:19.905 069 18338.54 47.76 52216.49 88888.00 2011-03-10 03:17:20.405 069 18338.65 47.73 52216.51 88888.00 2011-03-10 03:17:20.905 069 18338.46 47.70 52216.41 88888.00 2011-03-10 03:17:21.405 069 18338.17 47.70 52216.45 88888.00 2011-03-10 03:17:21.905 069 18338.35 47.66 52216.47 88888.00 2011-03-10 03:17:22.405 069 18338.23 47.66 52216.49 88888.00 2011-03-10 03:17:22.905 069 18337.92 47.78 52216.58 88888.00 2011-03-10 03:17:23.402 069 18337.83 47.82 52216.57 88888.00 2011-03-10 03:17:23.902 069 18337.92 47.79 52216.53 88888.00 2011-03-10 03:17:24.402 069 18338.04 47.81 52216.51 88888.00 2011-03-10 03:17:24.902 069 18338.03 47.76 52216.56 88888.00 2011-03-10 03:17:25.402 069 18338.00 47.79 52216.48 88888.00 2011-03-10 03:17:25.902 069 18337.91 47.79 52216.39 88888.00 2011-03-10 03:17:26.402 069 18337.93 47.85 52216.47 88888.00 2011-03-10 03:17:26.902 069 18338.43 47.74 52216.61 88888.00 2011-03-10 03:17:27.402 069 18338.53 47.73 52216.63 88888.00 2011-03-10 03:17:27.902 069 18338.36 47.71 52216.60 88888.00 2011-03-10 03:17:28.402 069 18338.47 47.74 52216.59 88888.00 2011-03-10 03:17:28.902 069 18338.32 47.70 52216.58 88888.00 2011-03-10 03:17:29.402 069 18338.18 47.66 52216.59 88888.00 2011-03-10 03:17:29.902 069 18338.09 47.66 52216.53 88888.00 2011-03-10 03:17:30.402 069 18338.18 47.66 52216.45 88888.00 2011-03-10 03:17:30.902 069 18338.44 47.64 52216.36 88888.00 2011-03-10 03:17:31.402 069 18338.28 47.62 52216.39 88888.00 2011-03-10 03:17:31.902 069 18338.20 47.55 52216.41 88888.00 2011-03-10 03:17:32.402 069 18338.26 47.53 52216.30 88888.00 2011-03-10 03:17:32.902 069 18338.25 47.57 52216.31 88888.00 2011-03-10 03:17:33.402 069 18338.00 47.61 52216.38 88888.00 2011-03-10 03:17:33.902 069 18337.71 47.57 52216.45 88888.00 2011-03-10 03:17:34.402 069 18337.66 47.45 52216.50 88888.00 2011-03-10 03:17:34.902 069 18337.91 47.44 52216.53 88888.00 2011-03-10 03:17:35.402 069 18338.04 47.44 52216.62 88888.00 2011-03-10 03:17:35.902 069 18337.98 47.47 52216.61 88888.00 2011-03-10 03:17:36.402 069 18338.04 47.55 52216.60 88888.00 2011-03-10 03:17:36.902 069 18338.20 47.59 52216.56 88888.00 2011-03-10 03:17:37.402 069 18338.53 47.54 52216.61 88888.00 2011-03-10 03:17:37.902 069 18338.62 47.59 52216.54 88888.00 2011-03-10 03:17:38.402 069 18338.59 47.64 52216.56 88888.00 2011-03-10 03:17:38.902 069 18338.75 47.55 52216.62 88888.00 2011-03-10 03:17:39.402 069 18338.67 47.54 52216.47 88888.00 2011-03-10 03:17:39.902 069 18338.26 47.53 52216.38 88888.00 2011-03-10 03:17:40.402 069 18338.20 47.49 52216.33 88888.00 2011-03-10 03:17:40.902 069 18338.64 47.52 52216.37 88888.00 2011-03-10 03:17:41.402 069 18338.44 47.55 52216.47 88888.00 2011-03-10 03:17:41.902 069 18338.27 47.57 52216.35 88888.00 2011-03-10 03:17:42.402 069 18338.46 47.53 52216.34 88888.00 2011-03-10 03:17:42.902 069 18338.80 47.57 52216.31 88888.00 2011-03-10 03:17:43.402 069 18338.74 47.57 52216.26 88888.00 2011-03-10 03:17:43.902 069 18338.42 47.59 52216.23 88888.00 2011-03-10 03:17:44.402 069 18338.25 47.57 52216.28 88888.00 2011-03-10 03:17:44.902 069 18338.20 47.52 52216.33 88888.00 2011-03-10 03:17:45.402 069 18338.22 47.45 52216.31 88888.00 2011-03-10 03:17:45.902 069 18338.23 47.51 52216.42 88888.00 2011-03-10 03:17:46.402 069 18338.26 47.43 52216.46 88888.00 2011-03-10 03:17:46.902 069 18338.48 47.38 52216.47 88888.00 2011-03-10 03:17:47.402 069 18338.82 47.44 52216.53 88888.00 2011-03-10 03:17:47.902 069 18338.81 47.47 52216.61 88888.00 2011-03-10 03:17:48.402 069 18338.75 47.53 52216.50 88888.00 2011-03-10 03:17:48.902 069 18338.45 47.60 52216.40 88888.00 2011-03-10 03:17:49.402 069 18338.60 47.51 52216.33 88888.00 2011-03-10 03:17:49.902 069 18338.40 47.49 52216.21 88888.00 2011-03-10 03:17:50.402 069 18338.31 47.51 52216.29 88888.00 2011-03-10 03:17:50.902 069 18338.55 47.57 52216.27 88888.00 2011-03-10 03:17:51.402 069 18338.79 47.58 52216.30 88888.00 2011-03-10 03:17:51.902 069 18338.56 47.58 52216.36 88888.00 2011-03-10 03:17:52.402 069 18338.39 47.62 52216.33 88888.00 2011-03-10 03:17:52.902 069 18338.36 47.59 52216.33 88888.00 2011-03-10 03:17:53.402 069 18338.31 47.51 52216.29 88888.00 2011-03-10 03:17:53.902 069 18338.36 47.46 52216.31 88888.00 2011-03-10 03:17:54.402 069 18338.82 47.46 52216.33 88888.00 2011-03-10 03:17:54.902 069 18338.89 47.48 52216.34 88888.00 2011-03-10 03:17:55.402 069 18338.48 47.52 52216.30 88888.00 2011-03-10 03:17:55.902 069 18338.66 47.49 52216.35 88888.00 2011-03-10 03:17:56.402 069 18338.99 47.55 52216.39 88888.00 2011-03-10 03:17:56.902 069 18338.78 47.60 52216.44 88888.00 2011-03-10 03:17:57.402 069 18338.32 47.55 52216.38 88888.00 2011-03-10 03:17:57.902 069 18338.22 47.54 52216.27 88888.00 2011-03-10 03:17:58.402 069 18338.39 47.51 52216.25 88888.00 2011-03-10 03:17:58.902 069 18338.77 47.61 52216.18 88888.00 2011-03-10 03:17:59.402 069 18338.58 47.60 52216.06 88888.00 2011-03-10 03:17:59.902 069 18338.77 47.63 52215.90 88888.00 2011-03-10 03:18:00.402 069 18338.67 47.65 52215.96 88888.00 2011-03-10 03:18:00.902 069 18338.56 47.67 52216.05 88888.00 2011-03-10 03:18:01.402 069 18338.80 47.59 52216.06 88888.00 2011-03-10 03:18:01.902 069 18338.65 47.56 52216.10 88888.00 2011-03-10 03:18:02.402 069 18338.76 47.57 52216.25 88888.00 2011-03-10 03:18:02.902 069 18338.98 47.59 52216.21 88888.00 2011-03-10 03:18:03.402 069 18338.62 47.63 52216.29 88888.00 2011-03-10 03:18:03.902 069 18338.50 47.62 52216.47 88888.00 2011-03-10 03:18:04.402 069 18338.68 47.58 52216.41 88888.00 2011-03-10 03:18:04.902 069 18338.86 47.59 52216.36 88888.00 2011-03-10 03:18:05.402 069 18338.71 47.53 52216.29 88888.00 2011-03-10 03:18:05.902 069 18338.71 47.45 52216.25 88888.00 2011-03-10 03:18:06.402 069 18338.81 47.48 52216.24 88888.00 2011-03-10 03:18:06.902 069 18338.82 47.41 52216.33 88888.00 2011-03-10 03:18:07.402 069 18338.55 47.43 52216.29 88888.00 2011-03-10 03:18:07.902 069 18338.31 47.53 52216.21 88888.00 2011-03-10 03:18:08.402 069 18338.50 47.58 52216.22 88888.00 2011-03-10 03:18:08.902 069 18338.40 47.54 52216.25 88888.00 2011-03-10 03:18:09.402 069 18338.17 47.46 52216.16 88888.00 2011-03-10 03:18:09.902 069 18338.21 47.44 52216.19 88888.00 2011-03-10 03:18:10.402 069 18338.54 47.44 52216.24 88888.00 2011-03-10 03:18:10.902 069 18338.91 47.38 52216.31 88888.00 2011-03-10 03:18:11.402 069 18338.79 47.38 52216.29 88888.00 2011-03-10 03:18:11.902 069 18338.72 47.39 52216.17 88888.00 2011-03-10 03:18:12.402 069 18338.53 47.34 52216.17 88888.00 2011-03-10 03:18:12.902 069 18338.36 47.38 52216.18 88888.00 2011-03-10 03:18:13.402 069 18338.33 47.37 52216.16 88888.00 2011-03-10 03:18:13.902 069 18338.29 47.31 52216.23 88888.00 2011-03-10 03:18:14.402 069 18338.46 47.31 52216.24 88888.00 2011-03-10 03:18:14.902 069 18338.50 47.32 52216.24 88888.00 2011-03-10 03:18:15.402 069 18338.59 47.33 52216.34 88888.00 2011-03-10 03:18:15.902 069 18338.64 47.39 52216.28 88888.00 2011-03-10 03:18:16.402 069 18338.38 47.36 52216.09 88888.00 2011-03-10 03:18:16.902 069 18338.05 47.38 52216.23 88888.00 2011-03-10 03:18:17.402 069 18337.93 47.36 52216.34 88888.00 2011-03-10 03:18:17.902 069 18337.94 47.36 52216.29 88888.00 2011-03-10 03:18:18.402 069 18338.00 47.38 52216.24 88888.00 2011-03-10 03:18:18.902 069 18338.04 47.31 52216.26 88888.00 2011-03-10 03:18:19.402 069 18338.04 47.36 52216.33 88888.00 2011-03-10 03:18:19.902 069 18338.04 47.36 52216.16 88888.00 2011-03-10 03:18:20.402 069 18337.96 47.33 52216.16 88888.00 2011-03-10 03:18:20.902 069 18337.93 47.30 52216.28 88888.00 2011-03-10 03:18:21.402 069 18337.89 47.29 52216.26 88888.00 2011-03-10 03:18:21.902 069 18337.89 47.23 52216.22 88888.00 2011-03-10 03:18:22.402 069 18338.03 47.23 52216.25 88888.00 2011-03-10 03:18:22.902 069 18338.10 47.30 52216.30 88888.00 2011-03-10 03:18:23.402 069 18338.14 47.22 52216.21 88888.00 2011-03-10 03:18:23.902 069 18338.11 47.18 52216.10 88888.00 2011-03-10 03:18:24.402 069 18338.28 47.08 52216.12 88888.00 2011-03-10 03:18:24.902 069 18338.16 47.07 52216.19 88888.00 2011-03-10 03:18:25.402 069 18338.07 47.13 52216.14 88888.00 2011-03-10 03:18:25.902 069 18338.05 47.15 52216.12 88888.00 2011-03-10 03:18:26.402 069 18338.02 47.11 52216.19 88888.00 2011-03-10 03:18:26.902 069 18337.98 47.10 52216.19 88888.00 2011-03-10 03:18:27.402 069 18337.96 47.19 52216.13 88888.00 2011-03-10 03:18:27.902 069 18337.94 47.13 52216.09 88888.00 2011-03-10 03:18:28.402 069 18338.03 47.09 52216.06 88888.00 2011-03-10 03:18:28.902 069 18338.23 47.09 52216.22 88888.00 2011-03-10 03:18:29.402 069 18338.11 47.07 52216.33 88888.00 2011-03-10 03:18:29.902 069 18338.35 47.06 52216.29 88888.00 2011-03-10 03:18:30.402 069 18338.29 47.02 52216.22 88888.00 2011-03-10 03:18:30.902 069 18338.05 47.02 52216.23 88888.00 2011-03-10 03:18:31.402 069 18337.83 47.01 52216.22 88888.00 2011-03-10 03:18:31.902 069 18337.86 47.03 52216.25 88888.00 2011-03-10 03:18:32.402 069 18337.91 47.03 52216.27 88888.00 2011-03-10 03:18:32.902 069 18337.83 46.95 52216.11 88888.00 2011-03-10 03:18:33.402 069 18337.90 46.96 52216.11 88888.00 2011-03-10 03:18:33.902 069 18338.15 46.98 52216.27 88888.00 2011-03-10 03:18:34.402 069 18338.09 46.98 52216.24 88888.00 2011-03-10 03:18:34.902 069 18338.32 46.96 52216.18 88888.00 2011-03-10 03:18:35.402 069 18338.38 46.93 52216.18 88888.00 2011-03-10 03:18:35.902 069 18338.32 46.88 52216.01 88888.00 2011-03-10 03:18:36.402 069 18338.25 46.80 52215.89 88888.00 2011-03-10 03:18:36.902 069 18338.28 46.78 52215.92 88888.00 2011-03-10 03:18:37.402 069 18338.20 46.78 52216.01 88888.00 2011-03-10 03:18:37.902 069 18337.82 46.80 52216.09 88888.00 2011-03-10 03:18:38.402 069 18337.64 46.81 52216.11 88888.00 2011-03-10 03:18:38.902 069 18337.50 46.85 52216.03 88888.00 2011-03-10 03:18:39.402 069 18337.49 46.85 52215.94 88888.00 2011-03-10 03:18:39.902 069 18337.56 46.88 52215.88 88888.00 2011-03-10 03:18:40.402 069 18337.71 46.80 52215.86 88888.00 2011-03-10 03:18:40.902 069 18337.83 46.80 52215.86 88888.00 2011-03-10 03:18:41.402 069 18337.93 46.85 52215.83 88888.00 2011-03-10 03:18:41.902 069 18338.07 46.79 52215.83 88888.00 2011-03-10 03:18:42.402 069 18338.00 46.76 52215.98 88888.00 2011-03-10 03:18:42.902 069 18337.78 46.78 52216.04 88888.00 2011-03-10 03:18:43.402 069 18337.61 46.72 52216.06 88888.00 2011-03-10 03:18:43.902 069 18337.42 46.59 52215.94 88888.00 2011-03-10 03:18:44.402 069 18337.41 46.68 52215.96 88888.00 2011-03-10 03:18:44.902 069 18337.42 46.70 52216.00 88888.00 2011-03-10 03:18:45.402 069 18337.51 46.69 52216.00 88888.00 2011-03-10 03:18:45.902 069 18337.42 46.65 52215.99 88888.00 2011-03-10 03:18:46.402 069 18337.41 46.62 52216.02 88888.00 2011-03-10 03:18:46.902 069 18337.39 46.64 52216.04 88888.00 2011-03-10 03:18:47.402 069 18337.49 46.68 52215.96 88888.00 2011-03-10 03:18:47.902 069 18337.82 46.71 52215.91 88888.00 2011-03-10 03:18:48.402 069 18337.82 46.67 52215.96 88888.00 2011-03-10 03:18:48.902 069 18337.78 46.54 52215.93 88888.00 2011-03-10 03:18:49.402 069 18337.59 46.54 52215.95 88888.00 2011-03-10 03:18:49.902 069 18337.36 46.64 52216.06 88888.00 2011-03-10 03:18:50.402 069 18337.41 46.66 52216.13 88888.00 2011-03-10 03:18:50.902 069 18337.61 46.64 52216.09 88888.00 2011-03-10 03:18:51.402 069 18337.73 46.55 52216.05 88888.00 2011-03-10 03:18:51.902 069 18337.50 46.54 52216.02 88888.00 2011-03-10 03:18:52.402 069 18337.23 46.46 52215.98 88888.00 2011-03-10 03:18:52.902 069 18337.55 46.45 52215.96 88888.00 2011-03-10 03:18:53.402 069 18337.79 46.51 52216.02 88888.00 2011-03-10 03:18:53.902 069 18337.79 46.59 52216.03 88888.00 2011-03-10 03:18:54.402 069 18337.67 46.60 52215.96 88888.00 2011-03-10 03:18:54.902 069 18337.63 46.60 52216.06 88888.00 2011-03-10 03:18:55.402 069 18337.69 46.62 52216.15 88888.00 2011-03-10 03:18:55.902 069 18337.72 46.60 52216.05 88888.00 2011-03-10 03:18:56.402 069 18337.38 46.58 52216.01 88888.00 2011-03-10 03:18:56.902 069 18337.20 46.54 52216.04 88888.00 2011-03-10 03:18:57.402 069 18337.33 46.57 52216.12 88888.00 2011-03-10 03:18:57.902 069 18337.07 46.52 52216.06 88888.00 2011-03-10 03:18:58.402 069 18337.03 46.47 52216.03 88888.00 2011-03-10 03:18:58.902 069 18337.30 46.48 52216.12 88888.00 2011-03-10 03:18:59.402 069 18337.44 46.53 52216.13 88888.00 2011-03-10 03:18:59.902 069 18337.20 46.57 52216.10 88888.00 2011-03-10 03:19:00.402 069 18337.35 46.59 52216.14 88888.00 2011-03-10 03:19:00.902 069 18337.18 46.55 52216.14 88888.00 2011-03-10 03:19:01.402 069 18337.18 46.52 52216.07 88888.00 2011-03-10 03:19:01.902 069 18337.14 46.54 52216.14 88888.00 2011-03-10 03:19:02.402 069 18337.30 46.46 52216.09 88888.00 2011-03-10 03:19:02.902 069 18337.30 46.52 52216.06 88888.00 2011-03-10 03:19:03.402 069 18337.06 46.53 52216.00 88888.00 2011-03-10 03:19:03.902 069 18337.27 46.44 52216.10 88888.00 2011-03-10 03:19:04.402 069 18337.05 46.49 52216.14 88888.00 2011-03-10 03:19:04.902 069 18337.10 46.56 52216.06 88888.00 2011-03-10 03:19:05.402 069 18337.30 46.56 52216.02 88888.00 2011-03-10 03:19:05.902 069 18337.44 46.56 52216.05 88888.00 2011-03-10 03:19:06.402 069 18337.39 46.47 52216.03 88888.00 2011-03-10 03:19:06.902 069 18337.22 46.43 52216.01 88888.00 2011-03-10 03:19:07.402 069 18336.79 46.41 52216.03 88888.00 2011-03-10 03:19:07.902 069 18336.68 46.47 52216.07 88888.00 2011-03-10 03:19:08.402 069 18336.98 46.49 52216.04 88888.00 2011-03-10 03:19:08.902 069 18336.80 46.48 52216.06 88888.00 2011-03-10 03:19:09.402 069 18337.08 46.45 52215.99 88888.00 2011-03-10 03:19:09.902 069 18336.95 46.48 52215.99 88888.00 2011-03-10 03:19:10.402 069 18336.69 46.55 52215.93 88888.00 2011-03-10 03:19:10.902 069 18336.87 46.56 52215.84 88888.00 2011-03-10 03:19:11.402 069 18337.23 46.44 52215.90 88888.00 2011-03-10 03:19:11.902 069 18337.22 46.41 52215.91 88888.00 2011-03-10 03:19:12.402 069 18336.85 46.44 52215.83 88888.00 2011-03-10 03:19:12.902 069 18336.53 46.46 52215.95 88888.00 2011-03-10 03:19:13.402 069 18336.50 46.47 52215.95 88888.00 2011-03-10 03:19:13.902 069 18336.52 46.46 52215.87 88888.00 2011-03-10 03:19:14.402 069 18336.57 46.47 52215.89 88888.00 2011-03-10 03:19:14.902 069 18336.97 46.45 52216.02 88888.00 2011-03-10 03:19:15.402 069 18336.98 46.45 52215.99 88888.00 2011-03-10 03:19:15.902 069 18336.54 46.51 52215.99 88888.00 2011-03-10 03:19:16.402 069 18336.38 46.49 52215.95 88888.00 2011-03-10 03:19:16.902 069 18336.29 46.39 52216.04 88888.00 2011-03-10 03:19:17.402 069 18336.27 46.33 52216.10 88888.00 2011-03-10 03:19:17.902 069 18336.30 46.39 52216.03 88888.00 2011-03-10 03:19:18.402 069 18336.21 46.38 52215.87 88888.00 2011-03-10 03:19:18.902 069 18336.17 46.31 52215.79 88888.00 2011-03-10 03:19:19.402 069 18336.26 46.34 52215.80 88888.00 2011-03-10 03:19:19.902 069 18336.19 46.37 52215.80 88888.00 2011-03-10 03:19:20.402 069 18336.42 46.38 52215.91 88888.00 2011-03-10 03:19:20.902 069 18336.51 46.37 52215.90 88888.00 2011-03-10 03:19:21.402 069 18336.15 46.37 52215.94 88888.00 2011-03-10 03:19:21.902 069 18336.01 46.36 52215.91 88888.00 2011-03-10 03:19:22.402 069 18336.03 46.34 52215.87 88888.00 2011-03-10 03:19:22.902 069 18336.36 46.37 52215.77 88888.00 2011-03-10 03:19:23.402 069 18336.70 46.35 52215.82 88888.00 2011-03-10 03:19:23.902 069 18336.74 46.35 52215.88 88888.00 2011-03-10 03:19:24.402 069 18336.60 46.46 52215.88 88888.00 2011-03-10 03:19:24.902 069 18336.23 46.48 52215.80 88888.00 2011-03-10 03:19:25.402 069 18336.17 46.44 52215.80 88888.00 2011-03-10 03:19:25.902 069 18336.16 46.43 52215.82 88888.00 2011-03-10 03:19:26.402 069 18336.40 46.43 52215.82 88888.00 2011-03-10 03:19:26.902 069 18336.50 46.42 52215.70 88888.00 2011-03-10 03:19:27.402 069 18336.62 46.41 52215.69 88888.00 2011-03-10 03:19:27.902 069 18336.59 46.42 52215.70 88888.00 2011-03-10 03:19:28.402 069 18336.62 46.43 52215.78 88888.00 2011-03-10 03:19:28.902 069 18336.53 46.51 52215.80 88888.00 2011-03-10 03:19:29.402 069 18336.27 46.52 52215.84 88888.00 2011-03-10 03:19:29.902 069 18336.33 46.51 52215.95 88888.00 2011-03-10 03:19:30.402 069 18336.61 46.46 52215.86 88888.00 2011-03-10 03:19:30.902 069 18336.31 46.46 52215.89 88888.00 2011-03-10 03:19:31.402 069 18336.11 46.49 52216.01 88888.00 2011-03-10 03:19:31.902 069 18336.17 46.57 52215.91 88888.00 2011-03-10 03:19:32.402 069 18336.32 46.64 52215.80 88888.00 2011-03-10 03:19:32.902 069 18336.36 46.59 52215.77 88888.00 2011-03-10 03:19:33.402 069 18336.63 46.62 52215.80 88888.00 2011-03-10 03:19:33.902 069 18336.40 46.69 52215.92 88888.00 2011-03-10 03:19:34.402 069 18336.23 46.62 52215.89 88888.00 2011-03-10 03:19:34.902 069 18336.21 46.64 52215.84 88888.00 2011-03-10 03:19:35.402 069 18336.07 46.57 52215.92 88888.00 2011-03-10 03:19:35.902 069 18336.19 46.51 52216.00 88888.00 2011-03-10 03:19:36.402 069 18336.57 46.48 52215.98 88888.00 2011-03-10 03:19:36.902 069 18336.34 46.47 52215.94 88888.00 2011-03-10 03:19:37.402 069 18336.10 46.53 52215.96 88888.00 2011-03-10 03:19:37.902 069 18336.20 46.51 52215.99 88888.00 2011-03-10 03:19:38.402 069 18336.10 46.49 52215.95 88888.00 2011-03-10 03:19:38.902 069 18336.15 46.48 52215.88 88888.00 2011-03-10 03:19:39.402 069 18336.07 46.47 52215.89 88888.00 2011-03-10 03:19:39.902 069 18336.11 46.54 52215.93 88888.00 2011-03-10 03:19:40.402 069 18336.49 46.58 52215.89 88888.00 2011-03-10 03:19:40.902 069 18336.39 46.57 52215.89 88888.00 2011-03-10 03:19:41.402 069 18336.05 46.58 52215.77 88888.00 2011-03-10 03:19:41.902 069 18335.98 46.60 52215.78 88888.00 2011-03-10 03:19:42.402 069 18336.01 46.56 52215.92 88888.00 2011-03-10 03:19:42.902 069 18336.09 46.52 52215.88 88888.00 2011-03-10 03:19:43.402 069 18335.98 46.55 52215.82 88888.00 2011-03-10 03:19:43.902 069 18336.21 46.49 52215.75 88888.00 2011-03-10 03:19:44.402 069 18336.40 46.46 52215.75 88888.00 2011-03-10 03:19:44.902 069 18336.30 46.42 52215.80 88888.00 2011-03-10 03:19:45.402 069 18335.90 46.43 52215.71 88888.00 2011-03-10 03:19:45.902 069 18335.77 46.46 52215.70 88888.00 2011-03-10 03:19:46.402 069 18335.72 46.49 52215.70 88888.00 2011-03-10 03:19:46.902 069 18335.78 46.47 52215.69 88888.00 2011-03-10 03:19:47.402 069 18336.16 46.41 52215.65 88888.00 2011-03-10 03:19:47.902 069 18336.27 46.38 52215.71 88888.00 2011-03-10 03:19:48.402 069 18336.10 46.39 52215.72 88888.00 2011-03-10 03:19:48.902 069 18336.11 46.41 52215.82 88888.00 2011-03-10 03:19:49.402 069 18336.20 46.39 52215.80 88888.00 2011-03-10 03:19:49.902 069 18336.21 46.37 52215.70 88888.00 2011-03-10 03:19:50.402 069 18336.26 46.42 52215.58 88888.00 2011-03-10 03:19:50.902 069 18335.92 46.52 52215.68 88888.00 2011-03-10 03:19:51.402 069 18335.76 46.49 52215.80 88888.00 2011-03-10 03:19:51.902 069 18335.76 46.47 52215.73 88888.00 2011-03-10 03:19:52.402 069 18335.92 46.47 52215.66 88888.00 2011-03-10 03:19:52.902 069 18336.28 46.46 52215.76 88888.00 2011-03-10 03:19:53.402 069 18336.21 46.45 52215.84 88888.00 2011-03-10 03:19:53.902 069 18335.79 46.46 52215.84 88888.00 2011-03-10 03:19:54.402 069 18335.75 46.49 52215.79 88888.00 2011-03-10 03:19:54.902 069 18335.88 46.53 52215.73 88888.00 2011-03-10 03:19:55.402 069 18336.08 46.44 52215.70 88888.00 2011-03-10 03:19:55.902 069 18336.23 46.39 52215.68 88888.00 2011-03-10 03:19:56.402 069 18336.26 46.42 52215.69 88888.00 2011-03-10 03:19:56.902 069 18335.98 46.43 52215.78 88888.00 2011-03-10 03:19:57.402 069 18335.72 46.46 52215.83 88888.00 2011-03-10 03:19:57.902 069 18335.66 46.43 52215.95 88888.00 2011-03-10 03:19:58.402 069 18336.09 46.40 52215.79 88888.00 2011-03-10 03:19:58.902 069 18336.01 46.39 52215.75 88888.00 2011-03-10 03:19:59.402 069 18335.81 46.44 52215.77 88888.00 2011-03-10 03:19:59.902 069 18335.65 46.47 52215.72 88888.00 2011-03-10 03:20:00.402 069 18335.90 46.45 52215.75 88888.00 2011-03-10 03:20:00.902 069 18336.19 46.40 52215.72 88888.00 2011-03-10 03:20:01.402 069 18335.95 46.41 52215.77 88888.00 2011-03-10 03:20:01.902 069 18335.70 46.38 52215.84 88888.00 2011-03-10 03:20:02.402 069 18335.66 46.47 52215.78 88888.00 2011-03-10 03:20:02.902 069 18335.57 46.46 52215.75 88888.00 2011-03-10 03:20:03.402 069 18335.56 46.49 52215.79 88888.00 2011-03-10 03:20:03.902 069 18335.72 46.47 52215.81 88888.00 2011-03-10 03:20:04.402 069 18335.70 46.34 52215.76 88888.00 2011-03-10 03:20:04.902 069 18335.58 46.31 52215.75 88888.00 2011-03-10 03:20:05.402 069 18335.58 46.31 52215.81 88888.00 2011-03-10 03:20:05.902 069 18335.58 46.36 52215.79 88888.00 2011-03-10 03:20:06.402 069 18335.57 46.47 52215.78 88888.00 2011-03-10 03:20:06.902 069 18335.52 46.47 52215.80 88888.00 2011-03-10 03:20:07.402 069 18335.49 46.52 52215.81 88888.00 2011-03-10 03:20:07.902 069 18335.52 46.47 52215.78 88888.00 2011-03-10 03:20:08.402 069 18335.40 46.41 52215.82 88888.00 2011-03-10 03:20:08.902 069 18335.35 46.42 52215.82 88888.00 2011-03-10 03:20:09.402 069 18335.52 46.36 52215.87 88888.00 2011-03-10 03:20:09.902 069 18335.86 46.37 52215.90 88888.00 2011-03-10 03:20:10.402 069 18335.66 46.42 52215.80 88888.00 2011-03-10 03:20:10.902 069 18335.55 46.47 52215.90 88888.00 2011-03-10 03:20:11.402 069 18335.88 46.44 52215.94 88888.00 2011-03-10 03:20:11.902 069 18335.82 46.37 52215.88 88888.00 2011-03-10 03:20:12.402 069 18335.77 46.40 52215.78 88888.00 2011-03-10 03:20:12.902 069 18335.68 46.44 52215.78 88888.00 2011-03-10 03:20:13.402 069 18335.44 46.40 52215.81 88888.00 2011-03-10 03:20:13.902 069 18335.41 46.38 52215.67 88888.00 2011-03-10 03:20:14.402 069 18335.43 46.45 52215.69 88888.00 2011-03-10 03:20:14.902 069 18335.61 46.49 52215.73 88888.00 2011-03-10 03:20:15.402 069 18335.43 46.44 52215.73 88888.00 2011-03-10 03:20:15.902 069 18335.36 46.47 52215.79 88888.00 2011-03-10 03:20:16.402 069 18335.50 46.48 52215.94 88888.00 2011-03-10 03:20:16.902 069 18335.57 46.52 52216.06 88888.00 2011-03-10 03:20:17.402 069 18335.87 46.44 52216.00 88888.00 2011-03-10 03:20:17.902 069 18335.90 46.38 52215.87 88888.00 2011-03-10 03:20:18.402 069 18335.52 46.34 52215.78 88888.00 2011-03-10 03:20:18.902 069 18335.38 46.35 52215.86 88888.00 2011-03-10 03:20:19.402 069 18335.52 46.29 52215.80 88888.00 2011-03-10 03:20:19.902 069 18335.35 46.31 52215.80 88888.00 2011-03-10 03:20:20.402 069 18335.46 46.31 52215.78 88888.00 2011-03-10 03:20:20.902 069 18335.75 46.31 52215.72 88888.00 2011-03-10 03:20:21.402 069 18335.83 46.35 52215.83 88888.00 2011-03-10 03:20:21.902 069 18335.64 46.37 52215.90 88888.00 2011-03-10 03:20:22.402 069 18335.78 46.42 52215.90 88888.00 2011-03-10 03:20:22.902 069 18335.74 46.37 52215.76 88888.00 2011-03-10 03:20:23.402 069 18335.39 46.36 52215.77 88888.00 2011-03-10 03:20:23.902 069 18335.50 46.42 52215.82 88888.00 2011-03-10 03:20:24.402 069 18335.73 46.56 52215.87 88888.00 2011-03-10 03:20:24.902 069 18335.43 46.56 52215.89 88888.00 2011-03-10 03:20:25.402 069 18335.34 46.47 52215.89 88888.00 2011-03-10 03:20:25.902 069 18335.63 46.45 52215.95 88888.00 2011-03-10 03:20:26.402 069 18335.54 46.47 52215.96 88888.00 2011-03-10 03:20:26.902 069 18335.35 46.56 52215.86 88888.00 2011-03-10 03:20:27.402 069 18335.57 46.47 52215.87 88888.00 2011-03-10 03:20:27.902 069 18335.53 46.49 52215.96 88888.00 2011-03-10 03:20:28.402 069 18335.63 46.47 52215.96 88888.00 2011-03-10 03:20:28.902 069 18335.68 46.54 52215.99 88888.00 2011-03-10 03:20:29.402 069 18335.46 46.58 52215.93 88888.00 2011-03-10 03:20:29.902 069 18335.30 46.60 52215.90 88888.00 2011-03-10 03:20:30.402 069 18335.43 46.48 52215.91 88888.00 2011-03-10 03:20:30.902 069 18335.44 46.37 52215.89 88888.00 2011-03-10 03:20:31.402 069 18335.21 46.39 52215.91 88888.00 2011-03-10 03:20:31.902 069 18335.21 46.55 52215.89 88888.00 2011-03-10 03:20:32.402 069 18335.21 46.62 52215.99 88888.00 2011-03-10 03:20:32.902 069 18335.20 46.52 52216.15 88888.00 2011-03-10 03:20:33.402 069 18335.14 46.33 52216.12 88888.00 2011-03-10 03:20:33.902 069 18335.18 46.37 52216.05 88888.00 2011-03-10 03:20:34.402 069 18335.09 46.38 52216.09 88888.00 2011-03-10 03:20:34.902 069 18335.01 46.48 52216.06 88888.00 2011-03-10 03:20:35.402 069 18335.39 46.52 52216.19 88888.00 2011-03-10 03:20:35.902 069 18335.55 46.48 52216.29 88888.00 2011-03-10 03:20:36.402 069 18335.39 46.56 52216.30 88888.00 2011-03-10 03:20:36.902 069 18335.43 46.63 52216.21 88888.00 2011-03-10 03:20:37.402 069 18335.57 46.63 52216.10 88888.00 2011-03-10 03:20:37.902 069 18335.41 46.60 52216.06 88888.00 2011-03-10 03:20:38.402 069 18335.50 46.55 52215.92 88888.00 2011-03-10 03:20:38.902 069 18335.58 46.58 52215.77 88888.00 2011-03-10 03:20:39.402 069 18335.57 46.54 52215.88 88888.00 2011-03-10 03:20:39.902 069 18335.43 46.61 52215.82 88888.00 2011-03-10 03:20:40.402 069 18335.08 46.58 52215.98 88888.00 2011-03-10 03:20:40.902 069 18334.94 46.53 52215.96 88888.00 2011-03-10 03:20:41.402 069 18334.95 46.49 52215.89 88888.00 2011-03-10 03:20:41.902 069 18335.28 46.49 52215.89 88888.00 2011-03-10 03:20:42.402 069 18335.44 46.56 52215.99 88888.00 2011-03-10 03:20:42.902 069 18335.12 46.58 52215.96 88888.00 2011-03-10 03:20:43.402 069 18335.00 46.58 52216.02 88888.00 2011-03-10 03:20:43.902 069 18335.22 46.54 52215.99 88888.00 2011-03-10 03:20:44.402 069 18335.09 46.55 52215.98 88888.00 2011-03-10 03:20:44.902 069 18335.02 46.65 52215.87 88888.00 2011-03-10 03:20:45.402 069 18335.03 46.57 52215.83 88888.00 2011-03-10 03:20:45.902 069 18334.95 46.52 52215.94 88888.00 2011-03-10 03:20:46.402 069 18334.98 46.54 52215.89 88888.00 2011-03-10 03:20:46.902 069 18334.97 46.48 52215.83 88888.00 2011-03-10 03:20:47.402 069 18334.88 46.41 52215.84 88888.00 2011-03-10 03:20:47.902 069 18334.82 46.43 52215.84 88888.00 2011-03-10 03:20:48.402 069 18334.87 46.33 52215.71 88888.00 2011-03-10 03:20:48.902 069 18334.79 46.43 52215.73 88888.00 2011-03-10 03:20:49.402 069 18334.85 46.48 52215.79 88888.00 2011-03-10 03:20:49.902 069 18334.90 46.47 52215.80 88888.00 2011-03-10 03:20:50.402 069 18334.92 46.47 52215.86 88888.00 2011-03-10 03:20:50.902 069 18334.96 46.47 52215.78 88888.00 2011-03-10 03:20:51.402 069 18334.90 46.45 52215.70 88888.00 2011-03-10 03:20:51.902 069 18334.95 46.42 52215.69 88888.00 2011-03-10 03:20:52.402 069 18334.98 46.48 52215.69 88888.00 2011-03-10 03:20:52.902 069 18334.98 46.54 52215.76 88888.00 2011-03-10 03:20:53.402 069 18334.84 46.58 52215.70 88888.00 2011-03-10 03:20:53.902 069 18334.82 46.53 52215.82 88888.00 2011-03-10 03:20:54.402 069 18335.02 46.54 52215.88 88888.00 2011-03-10 03:20:54.902 069 18335.34 46.46 52215.96 88888.00 2011-03-10 03:20:55.402 069 18335.38 46.44 52216.00 88888.00 2011-03-10 03:20:55.902 069 18335.36 46.42 52215.95 88888.00 2011-03-10 03:20:56.402 069 18335.08 46.40 52215.86 88888.00 2011-03-10 03:20:56.902 069 18334.80 46.34 52215.98 88888.00 2011-03-10 03:20:57.402 069 18334.96 46.35 52216.19 88888.00 2011-03-10 03:20:57.902 069 18334.79 46.37 52216.19 88888.00 2011-03-10 03:20:58.402 069 18334.65 46.34 52216.04 88888.00 2011-03-10 03:20:58.902 069 18334.75 46.41 52216.03 88888.00 2011-03-10 03:20:59.402 069 18334.95 46.38 52216.04 88888.00 2011-03-10 03:20:59.902 069 18334.86 46.37 52216.09 88888.00 2011-03-10 03:21:00.402 069 18335.13 46.42 52216.04 88888.00 2011-03-10 03:21:00.902 069 18335.18 46.51 52215.99 88888.00 2011-03-10 03:21:01.402 069 18335.18 46.42 52216.05 88888.00 2011-03-10 03:21:01.902 069 18334.82 46.36 52216.05 88888.00 2011-03-10 03:21:02.402 069 18335.06 46.32 52216.07 88888.00 2011-03-10 03:21:02.902 069 18335.17 46.26 52216.03 88888.00 2011-03-10 03:21:03.402 069 18335.18 46.31 52216.02 88888.00 2011-03-10 03:21:03.902 069 18335.20 46.42 52216.09 88888.00 2011-03-10 03:21:04.402 069 18334.94 46.44 52216.09 88888.00 2011-03-10 03:21:04.902 069 18334.68 46.41 52216.03 88888.00 2011-03-10 03:21:05.402 069 18334.57 46.40 52216.01 88888.00 2011-03-10 03:21:05.902 069 18334.52 46.41 52216.02 88888.00 2011-03-10 03:21:06.402 069 18334.55 46.48 52216.01 88888.00 2011-03-10 03:21:06.902 069 18334.73 46.43 52216.11 88888.00 2011-03-10 03:21:07.402 069 18334.97 46.46 52216.17 88888.00 2011-03-10 03:21:07.902 069 18334.84 46.54 52216.13 88888.00 2011-03-10 03:21:08.402 069 18334.67 46.56 52216.12 88888.00 2011-03-10 03:21:08.902 069 18334.65 46.56 52216.11 88888.00 2011-03-10 03:21:09.402 069 18334.69 46.56 52216.07 88888.00 2011-03-10 03:21:09.902 069 18334.88 46.53 52216.15 88888.00 2011-03-10 03:21:10.402 069 18335.09 46.54 52216.30 88888.00 2011-03-10 03:21:10.902 069 18335.14 46.49 52216.33 88888.00 2011-03-10 03:21:11.402 069 18335.00 46.49 52216.25 88888.00 2011-03-10 03:21:11.902 069 18335.03 46.54 52216.26 88888.00 2011-03-10 03:21:12.402 069 18334.70 46.65 52216.19 88888.00 2011-03-10 03:21:12.902 069 18334.43 46.65 52216.24 88888.00 2011-03-10 03:21:13.402 069 18334.48 46.65 52216.30 88888.00 2011-03-10 03:21:13.902 069 18334.63 46.67 52216.33 88888.00 2011-03-10 03:21:14.402 069 18334.71 46.72 52216.13 88888.00 2011-03-10 03:21:14.902 069 18334.53 46.68 52216.11 88888.00 2011-03-10 03:21:15.402 069 18334.76 46.64 52216.10 88888.00 2011-03-10 03:21:15.902 069 18334.66 46.65 52216.16 88888.00 2011-03-10 03:21:16.402 069 18334.78 46.66 52216.19 88888.00 2011-03-10 03:21:16.902 069 18335.00 46.68 52216.16 88888.00 2011-03-10 03:21:17.402 069 18334.70 46.66 52216.15 88888.00 2011-03-10 03:21:17.902 069 18334.54 46.68 52216.07 88888.00 2011-03-10 03:21:18.402 069 18334.55 46.70 52216.10 88888.00 2011-03-10 03:21:18.902 069 18334.45 46.73 52216.16 88888.00 2011-03-10 03:21:19.402 069 18334.56 46.75 52216.14 88888.00 2011-03-10 03:21:19.902 069 18334.85 46.67 52216.07 88888.00 2011-03-10 03:21:20.402 069 18335.06 46.70 52216.15 88888.00 2011-03-10 03:21:20.902 069 18334.91 46.72 52216.16 88888.00 2011-03-10 03:21:21.402 069 18334.68 46.72 52216.05 88888.00 2011-03-10 03:21:21.902 069 18334.77 46.86 52216.13 88888.00 2011-03-10 03:21:22.402 069 18334.64 46.87 52216.22 88888.00 2011-03-10 03:21:22.902 069 18334.65 46.89 52216.26 88888.00 2011-03-10 03:21:23.402 069 18334.57 46.93 52216.15 88888.00 2011-03-10 03:21:23.902 069 18334.55 46.97 52216.26 88888.00 2011-03-10 03:21:24.402 069 18334.85 46.93 52216.24 88888.00 2011-03-10 03:21:24.902 069 18335.16 46.98 52216.16 88888.00 2011-03-10 03:21:25.402 069 18335.18 46.96 52216.11 88888.00 2011-03-10 03:21:25.902 069 18335.07 46.97 52216.19 88888.00 2011-03-10 03:21:26.402 069 18334.67 47.04 52216.22 88888.00 2011-03-10 03:21:26.902 069 18334.56 47.05 52216.22 88888.00 2011-03-10 03:21:27.402 069 18334.74 47.04 52216.12 88888.00 2011-03-10 03:21:27.902 069 18334.70 47.10 52216.09 88888.00 2011-03-10 03:21:28.402 069 18334.73 47.14 52216.21 88888.00 2011-03-10 03:21:28.902 069 18334.59 47.09 52216.47 88888.00 2011-03-10 03:21:29.402 069 18334.81 47.13 52216.37 88888.00 2011-03-10 03:21:29.902 069 18334.78 47.09 52216.21 88888.00 2011-03-10 03:21:30.402 069 18334.82 47.12 52216.06 88888.00 2011-03-10 03:21:30.902 069 18334.79 47.16 52216.15 88888.00 2011-03-10 03:21:31.402 069 18334.65 47.16 52216.25 88888.00 2011-03-10 03:21:31.902 069 18334.81 47.19 52216.16 88888.00 2011-03-10 03:21:32.402 069 18335.18 47.23 52216.13 88888.00 2011-03-10 03:21:32.902 069 18335.00 47.19 52216.13 88888.00 2011-03-10 03:21:33.402 069 18334.81 47.11 52216.07 88888.00 2011-03-10 03:21:33.902 069 18334.70 47.13 52216.02 88888.00 2011-03-10 03:21:34.402 069 18334.87 47.15 52216.06 88888.00 2011-03-10 03:21:34.902 069 18335.23 47.09 52216.15 88888.00 2011-03-10 03:21:35.402 069 18335.21 47.07 52216.23 88888.00 2011-03-10 03:21:35.902 069 18335.28 47.12 52216.28 88888.00 2011-03-10 03:21:36.402 069 18335.23 47.14 52216.26 88888.00 2011-03-10 03:21:36.902 069 18335.32 47.13 52216.29 88888.00 2011-03-10 03:21:37.402 069 18335.44 47.12 52216.16 88888.00 2011-03-10 03:21:37.902 069 18335.21 47.18 52216.15 88888.00 2011-03-10 03:21:38.402 069 18334.69 47.24 52216.15 88888.00 2011-03-10 03:21:38.902 069 18335.07 47.19 52216.13 88888.00 2011-03-10 03:21:39.402 069 18335.18 47.14 52216.06 88888.00 2011-03-10 03:21:39.902 069 18334.90 47.06 52216.17 88888.00 2011-03-10 03:21:40.402 069 18334.82 47.09 52216.17 88888.00 2011-03-10 03:21:40.902 069 18334.87 47.11 52216.15 88888.00 2011-03-10 03:21:41.402 069 18334.98 47.15 52216.30 88888.00 2011-03-10 03:21:41.902 069 18334.96 47.18 52216.36 88888.00 2011-03-10 03:21:42.402 069 18334.98 47.20 52216.30 88888.00 2011-03-10 03:21:42.902 069 18334.90 47.25 52216.31 88888.00 2011-03-10 03:21:43.402 069 18334.76 47.23 52216.29 88888.00 2011-03-10 03:21:43.902 069 18335.09 47.22 52216.45 88888.00 2011-03-10 03:21:44.402 069 18335.35 47.24 52216.44 88888.00 2011-03-10 03:21:44.902 069 18335.42 47.23 52216.37 88888.00 2011-03-10 03:21:45.402 069 18335.06 47.25 52216.42 88888.00 2011-03-10 03:21:45.902 069 18335.00 47.20 52216.53 88888.00 2011-03-10 03:21:46.402 069 18335.20 47.23 52216.61 88888.00 2011-03-10 03:21:46.902 069 18334.96 47.20 52216.58 88888.00 2011-03-10 03:21:47.402 069 18335.10 47.18 52216.59 88888.00 2011-03-10 03:21:47.902 069 18335.43 47.20 52216.49 88888.00 2011-03-10 03:21:48.402 069 18335.25 47.21 52216.53 88888.00 2011-03-10 03:21:48.902 069 18334.94 47.18 52216.61 88888.00 2011-03-10 03:21:49.402 069 18334.92 47.16 52216.59 88888.00 2011-03-10 03:21:49.902 069 18334.89 47.23 52216.53 88888.00 2011-03-10 03:21:50.402 069 18334.95 47.25 52216.56 88888.00 2011-03-10 03:21:50.902 069 18335.05 47.26 52216.64 88888.00 2011-03-10 03:21:51.402 069 18335.22 47.28 52216.71 88888.00 2011-03-10 03:21:51.902 069 18335.52 47.28 52216.73 88888.00 2011-03-10 03:21:52.402 069 18335.61 47.30 52216.72 88888.00 2011-03-10 03:21:52.902 069 18335.53 47.31 52216.86 88888.00 2011-03-10 03:21:53.402 069 18335.49 47.24 52216.89 88888.00 2011-03-10 03:21:53.902 069 18335.52 47.22 52216.71 88888.00 2011-03-10 03:21:54.402 069 18335.51 47.30 52216.68 88888.00 2011-03-10 03:21:54.902 069 18335.46 47.29 52216.77 88888.00 2011-03-10 03:21:55.402 069 18335.63 47.23 52216.69 88888.00 2011-03-10 03:21:55.902 069 18335.63 47.25 52216.68 88888.00 2011-03-10 03:21:56.402 069 18335.45 47.25 52216.57 88888.00 2011-03-10 03:21:56.902 069 18334.98 47.26 52216.48 88888.00 2011-03-10 03:21:57.402 069 18334.85 47.24 52216.51 88888.00 2011-03-10 03:21:57.902 069 18335.05 47.26 52216.61 88888.00 2011-03-10 03:21:58.402 069 18335.35 47.29 52216.70 88888.00 2011-03-10 03:21:58.902 069 18335.03 47.31 52216.76 88888.00 2011-03-10 03:21:59.402 069 18335.03 47.33 52216.80 88888.00 2011-03-10 03:21:59.902 069 18335.38 47.35 52216.83 88888.00 2011-03-10 03:22:00.402 069 18335.43 47.35 52216.86 88888.00 2011-03-10 03:22:00.902 069 18335.50 47.33 52216.86 88888.00 2011-03-10 03:22:01.402 069 18335.32 47.33 52216.76 88888.00 2011-03-10 03:22:01.902 069 18335.03 47.35 52216.82 88888.00 2011-03-10 03:22:02.402 069 18334.95 47.33 52216.80 88888.00 2011-03-10 03:22:02.902 069 18335.29 47.38 52216.77 88888.00 2011-03-10 03:22:03.402 069 18335.32 47.38 52216.63 88888.00 2011-03-10 03:22:03.902 069 18335.17 47.32 52216.65 88888.00 2011-03-10 03:22:04.402 069 18335.12 47.36 52216.73 88888.00 2011-03-10 03:22:04.902 069 18335.34 47.41 52216.74 88888.00 2011-03-10 03:22:05.402 069 18335.51 47.41 52216.74 88888.00 2011-03-10 03:22:05.902 069 18335.45 47.37 52216.71 88888.00 2011-03-10 03:22:06.402 069 18335.22 47.40 52216.70 88888.00 2011-03-10 03:22:06.902 069 18335.08 47.44 52216.60 88888.00 2011-03-10 03:22:07.402 069 18335.33 47.43 52216.60 88888.00 2011-03-10 03:22:07.902 069 18335.27 47.47 52216.54 88888.00 2011-03-10 03:22:08.402 069 18335.02 47.46 52216.48 88888.00 2011-03-10 03:22:08.902 069 18335.09 47.41 52216.50 88888.00 2011-03-10 03:22:09.402 069 18335.47 47.38 52216.58 88888.00 2011-03-10 03:22:09.902 069 18335.29 47.44 52216.69 88888.00 2011-03-10 03:22:10.402 069 18335.12 47.41 52216.63 88888.00 2011-03-10 03:22:10.902 069 18335.24 47.40 52216.46 88888.00 2011-03-10 03:22:11.402 069 18335.18 47.45 52216.45 88888.00 2011-03-10 03:22:11.902 069 18335.46 47.39 52216.56 88888.00 2011-03-10 03:22:12.402 069 18335.62 47.34 52216.47 88888.00 2011-03-10 03:22:12.902 069 18335.64 47.43 52216.49 88888.00 2011-03-10 03:22:13.402 069 18335.74 47.47 52216.62 88888.00 2011-03-10 03:22:13.902 069 18335.76 47.44 52216.58 88888.00 2011-03-10 03:22:14.402 069 18335.67 47.36 52216.62 88888.00 2011-03-10 03:22:14.902 069 18335.14 47.33 52216.67 88888.00 2011-03-10 03:22:15.402 069 18334.96 47.36 52216.70 88888.00 2011-03-10 03:22:15.902 069 18335.31 47.30 52216.67 88888.00 2011-03-10 03:22:16.402 069 18335.38 47.35 52216.54 88888.00 2011-03-10 03:22:16.902 069 18334.98 47.41 52216.35 88888.00 2011-03-10 03:22:17.402 069 18334.85 47.40 52216.38 88888.00 2011-03-10 03:22:17.902 069 18334.80 47.35 52216.35 88888.00 2011-03-10 03:22:18.402 069 18334.91 47.36 52216.41 88888.00 2011-03-10 03:22:18.902 069 18334.89 47.37 52216.44 88888.00 2011-03-10 03:22:19.402 069 18334.91 47.36 52216.50 88888.00 2011-03-10 03:22:19.902 069 18334.88 47.38 52216.44 88888.00 2011-03-10 03:22:20.402 069 18334.91 47.37 52216.42 88888.00 2011-03-10 03:22:20.902 069 18334.94 47.30 52216.42 88888.00 2011-03-10 03:22:21.402 069 18335.12 47.32 52216.42 88888.00 2011-03-10 03:22:21.902 069 18334.87 47.34 52216.44 88888.00 2011-03-10 03:22:22.402 069 18335.01 47.42 52216.40 88888.00 2011-03-10 03:22:22.902 069 18335.08 47.44 52216.36 88888.00 2011-03-10 03:22:23.402 069 18334.88 47.42 52216.37 88888.00 2011-03-10 03:22:23.902 069 18334.86 47.45 52216.42 88888.00 2011-03-10 03:22:24.402 069 18334.88 47.37 52216.44 88888.00 2011-03-10 03:22:24.902 069 18335.00 47.39 52216.33 88888.00 2011-03-10 03:22:25.402 069 18335.21 47.44 52216.34 88888.00 2011-03-10 03:22:25.902 069 18334.88 47.47 52216.47 88888.00 2011-03-10 03:22:26.402 069 18335.07 47.47 52216.53 88888.00 2011-03-10 03:22:26.902 069 18334.87 47.46 52216.48 88888.00 2011-03-10 03:22:27.402 069 18334.76 47.54 52216.42 88888.00 2011-03-10 03:22:27.902 069 18334.82 47.53 52216.44 88888.00 2011-03-10 03:22:28.402 069 18334.82 47.58 52216.46 88888.00 2011-03-10 03:22:28.902 069 18334.82 47.49 52216.46 88888.00 2011-03-10 03:22:29.402 069 18335.18 47.44 52216.37 88888.00 2011-03-10 03:22:29.902 069 18335.40 47.44 52216.39 88888.00 2011-03-10 03:22:30.402 069 18335.38 47.44 52216.52 88888.00 2011-03-10 03:22:30.902 069 18335.10 47.46 52216.49 88888.00 2011-03-10 03:22:31.402 069 18334.86 47.48 52216.53 88888.00 2011-03-10 03:22:31.902 069 18335.06 47.46 52216.58 88888.00 2011-03-10 03:22:32.402 069 18335.03 47.46 52216.54 88888.00 2011-03-10 03:22:32.902 069 18335.00 47.55 52216.54 88888.00 2011-03-10 03:22:33.402 069 18334.96 47.56 52216.46 88888.00 2011-03-10 03:22:33.902 069 18334.99 47.58 52216.50 88888.00 2011-03-10 03:22:34.402 069 18335.00 47.62 52216.53 88888.00 2011-03-10 03:22:34.902 069 18335.09 47.63 52216.51 88888.00 2011-03-10 03:22:35.402 069 18335.03 47.70 52216.53 88888.00 2011-03-10 03:22:35.902 069 18334.92 47.69 52216.51 88888.00 2011-03-10 03:22:36.402 069 18335.07 47.64 52216.49 88888.00 2011-03-10 03:22:36.902 069 18335.08 47.61 52216.48 88888.00 2011-03-10 03:22:37.402 069 18335.44 47.68 52216.52 88888.00 2011-03-10 03:22:37.902 069 18335.47 47.67 52216.50 88888.00 2011-03-10 03:22:38.402 069 18335.61 47.65 52216.46 88888.00 2011-03-10 03:22:38.902 069 18335.72 47.67 52216.46 88888.00 2011-03-10 03:22:39.402 069 18335.64 47.63 52216.38 88888.00 2011-03-10 03:22:39.902 069 18335.31 47.65 52216.41 88888.00 2011-03-10 03:22:40.402 069 18335.09 47.67 52216.50 88888.00 2011-03-10 03:22:40.902 069 18335.20 47.57 52216.51 88888.00 2011-03-10 03:22:41.402 069 18335.22 47.57 52216.51 88888.00 2011-03-10 03:22:41.902 069 18335.52 47.59 52216.56 88888.00 2011-03-10 03:22:42.402 069 18335.75 47.63 52216.56 88888.00 2011-03-10 03:22:42.902 069 18335.75 47.64 52216.53 88888.00 2011-03-10 03:22:43.402 069 18335.43 47.52 52216.50 88888.00 2011-03-10 03:22:43.902 069 18335.39 47.51 52216.47 88888.00 2011-03-10 03:22:44.402 069 18335.28 47.59 52216.48 88888.00 2011-03-10 03:22:44.902 069 18335.24 47.63 52216.50 88888.00 2011-03-10 03:22:45.402 069 18335.21 47.60 52216.57 88888.00 2011-03-10 03:22:45.902 069 18335.28 47.66 52216.59 88888.00 2011-03-10 03:22:46.402 069 18335.39 47.70 52216.56 88888.00 2011-03-10 03:22:46.902 069 18335.55 47.67 52216.57 88888.00 2011-03-10 03:22:47.402 069 18335.50 47.73 52216.58 88888.00 2011-03-10 03:22:47.902 069 18335.34 47.78 52216.60 88888.00 2011-03-10 03:22:48.402 069 18335.33 47.79 52216.65 88888.00 2011-03-10 03:22:48.902 069 18335.70 47.74 52216.76 88888.00 2011-03-10 03:22:49.402 069 18335.78 47.74 52216.76 88888.00 2011-03-10 03:22:49.902 069 18335.54 47.75 52216.59 88888.00 2011-03-10 03:22:50.402 069 18335.36 47.80 52216.60 88888.00 2011-03-10 03:22:50.902 069 18335.31 47.81 52216.68 88888.00 2011-03-10 03:22:51.402 069 18335.42 47.79 52216.64 88888.00 2011-03-10 03:22:51.902 069 18335.60 47.85 52216.65 88888.00 2011-03-10 03:22:52.402 069 18335.35 47.86 52216.68 88888.00 2011-03-10 03:22:52.902 069 18335.24 47.85 52216.65 88888.00 2011-03-10 03:22:53.402 069 18335.24 47.82 52216.63 88888.00 2011-03-10 03:22:53.902 069 18335.39 47.82 52216.60 88888.00 2011-03-10 03:22:54.402 069 18335.72 47.87 52216.68 88888.00 2011-03-10 03:22:54.902 069 18335.68 47.93 52216.69 88888.00 2011-03-10 03:22:55.402 069 18335.29 47.85 52216.75 88888.00 2011-03-10 03:22:55.902 069 18335.36 47.92 52216.72 88888.00 2011-03-10 03:22:56.402 069 18335.28 47.97 52216.65 88888.00 2011-03-10 03:22:56.902 069 18335.64 48.01 52216.69 88888.00 2011-03-10 03:22:57.402 069 18335.76 48.01 52216.84 88888.00 2011-03-10 03:22:57.902 069 18335.85 47.96 52216.81 88888.00 2011-03-10 03:22:58.402 069 18335.53 47.97 52216.77 88888.00 2011-03-10 03:22:58.902 069 18335.17 47.99 52216.84 88888.00 2011-03-10 03:22:59.402 069 18335.12 48.01 52216.92 88888.00 2011-03-10 03:22:59.902 069 18335.07 48.03 52216.85 88888.00 2011-03-10 03:23:00.402 069 18335.16 48.09 52216.96 88888.00 2011-03-10 03:23:00.902 069 18335.05 48.12 52216.99 88888.00 2011-03-10 03:23:01.402 069 18335.11 48.12 52216.98 88888.00 2011-03-10 03:23:01.902 069 18335.51 48.15 52216.97 88888.00 2011-03-10 03:23:02.402 069 18335.29 48.13 52216.94 88888.00 2011-03-10 03:23:02.902 069 18335.18 48.16 52217.12 88888.00 2011-03-10 03:23:03.402 069 18335.39 48.20 52217.22 88888.00 2011-03-10 03:23:03.902 069 18335.05 48.25 52217.25 88888.00 2011-03-10 03:23:04.402 069 18335.12 48.28 52217.18 88888.00 2011-03-10 03:23:04.902 069 18335.31 48.26 52217.07 88888.00 2011-03-10 03:23:05.402 069 18335.14 48.22 52217.09 88888.00 2011-03-10 03:23:05.902 069 18335.17 48.24 52217.04 88888.00 2011-03-10 03:23:06.402 069 18335.33 48.24 52217.07 88888.00 2011-03-10 03:23:06.902 069 18335.24 48.29 52217.03 88888.00 2011-03-10 03:23:07.402 069 18335.08 48.31 52216.99 88888.00 2011-03-10 03:23:07.902 069 18335.06 48.36 52217.00 88888.00 2011-03-10 03:23:08.402 069 18335.19 48.39 52216.99 88888.00 2011-03-10 03:23:08.902 069 18335.33 48.34 52216.99 88888.00 2011-03-10 03:23:09.402 069 18335.65 48.33 52217.07 88888.00 2011-03-10 03:23:09.902 069 18335.77 48.30 52217.17 88888.00 2011-03-10 03:23:10.402 069 18335.41 48.23 52217.18 88888.00 2011-03-10 03:23:10.902 069 18335.35 48.08 52217.16 88888.00 2011-03-10 03:23:11.402 069 18335.70 48.16 52217.06 88888.00 2011-03-10 03:23:11.902 069 18335.84 48.19 52216.87 88888.00 2011-03-10 03:23:12.402 069 18335.41 48.21 52216.88 88888.00 2011-03-10 03:23:12.902 069 18335.35 48.22 52216.92 88888.00 2011-03-10 03:23:13.402 069 18335.60 48.20 52216.92 88888.00 2011-03-10 03:23:13.902 069 18335.79 48.21 52216.94 88888.00 2011-03-10 03:23:14.402 069 18335.81 48.26 52216.93 88888.00 2011-03-10 03:23:14.902 069 18335.64 48.26 52216.94 88888.00 2011-03-10 03:23:15.402 069 18335.33 48.27 52217.03 88888.00 2011-03-10 03:23:15.902 069 18335.17 48.25 52217.07 88888.00 2011-03-10 03:23:16.402 069 18335.44 48.27 52217.06 88888.00 2011-03-10 03:23:16.902 069 18335.38 48.27 52217.07 88888.00 2011-03-10 03:23:17.402 069 18335.44 48.26 52217.02 88888.00 2011-03-10 03:23:17.902 069 18335.13 48.24 52216.93 88888.00 2011-03-10 03:23:18.402 069 18335.00 48.30 52216.86 88888.00 2011-03-10 03:23:18.902 069 18334.96 48.22 52216.82 88888.00 2011-03-10 03:23:19.402 069 18334.99 48.14 52216.83 88888.00 2011-03-10 03:23:19.902 069 18334.96 48.20 52216.83 88888.00 2011-03-10 03:23:20.402 069 18334.88 48.32 52216.92 88888.00 2011-03-10 03:23:20.902 069 18335.00 48.34 52216.96 88888.00 2011-03-10 03:23:21.402 069 18335.05 48.37 52216.98 88888.00 2011-03-10 03:23:21.902 069 18334.87 48.37 52216.85 88888.00 2011-03-10 03:23:22.402 069 18334.91 48.38 52216.87 88888.00 2011-03-10 03:23:22.902 069 18335.35 48.39 52216.91 88888.00 2011-03-10 03:23:23.402 069 18335.44 48.38 52216.96 88888.00 2011-03-10 03:23:23.902 069 18335.28 48.39 52216.96 88888.00 2011-03-10 03:23:24.402 069 18335.46 48.40 52216.89 88888.00 2011-03-10 03:23:24.902 069 18335.56 48.45 52216.88 88888.00 2011-03-10 03:23:25.402 069 18335.28 48.51 52216.92 88888.00 2011-03-10 03:23:25.902 069 18335.12 48.52 52216.99 88888.00 2011-03-10 03:23:26.402 069 18335.03 48.59 52217.00 88888.00 2011-03-10 03:23:26.902 069 18334.76 48.62 52217.04 88888.00 2011-03-10 03:23:27.402 069 18334.73 48.62 52217.09 88888.00 2011-03-10 03:23:27.902 069 18334.78 48.64 52217.05 88888.00 2011-03-10 03:23:28.402 069 18334.81 48.66 52216.94 88888.00 2011-03-10 03:23:28.902 069 18335.02 48.65 52216.92 88888.00 2011-03-10 03:23:29.402 069 18335.41 48.67 52216.98 88888.00 2011-03-10 03:23:29.902 069 18335.60 48.65 52217.03 88888.00 2011-03-10 03:23:30.402 069 18335.51 48.63 52217.07 88888.00 2011-03-10 03:23:30.902 069 18335.00 48.71 52217.08 88888.00 2011-03-10 03:23:31.402 069 18334.86 48.69 52217.05 88888.00 2011-03-10 03:23:31.902 069 18334.86 48.72 52217.08 88888.00 2011-03-10 03:23:32.402 069 18334.99 48.84 52217.03 88888.00 2011-03-10 03:23:32.902 069 18334.91 48.87 52216.95 88888.00 2011-03-10 03:23:33.402 069 18334.98 48.79 52216.93 88888.00 2011-03-10 03:23:33.902 069 18335.25 48.88 52216.84 88888.00 2011-03-10 03:23:34.402 069 18335.47 48.79 52216.95 88888.00 2011-03-10 03:23:34.902 069 18335.16 48.75 52217.00 88888.00 2011-03-10 03:23:35.402 069 18334.67 48.78 52216.99 88888.00 2011-03-10 03:23:35.902 069 18334.65 48.79 52217.02 88888.00 2011-03-10 03:23:36.402 069 18334.94 48.80 52217.08 88888.00 2011-03-10 03:23:36.902 069 18334.62 48.82 52217.12 88888.00 2011-03-10 03:23:37.402 069 18334.66 48.77 52217.07 88888.00 2011-03-10 03:23:37.902 069 18334.99 48.76 52217.08 88888.00 2011-03-10 03:23:38.402 069 18335.14 48.77 52217.03 88888.00 2011-03-10 03:23:38.902 069 18335.17 48.76 52217.11 88888.00 2011-03-10 03:23:39.402 069 18335.29 48.74 52217.17 88888.00 2011-03-10 03:23:39.902 069 18335.27 48.78 52217.14 88888.00 2011-03-10 03:23:40.402 069 18335.20 48.89 52217.12 88888.00 2011-03-10 03:23:40.902 069 18335.21 48.88 52217.16 88888.00 2011-03-10 03:23:41.402 069 18334.98 48.76 52217.11 88888.00 2011-03-10 03:23:41.902 069 18334.47 48.74 52217.03 88888.00 2011-03-10 03:23:42.402 069 18334.38 48.73 52216.92 88888.00 2011-03-10 03:23:42.902 069 18334.66 48.70 52216.94 88888.00 2011-03-10 03:23:43.402 069 18334.98 48.70 52217.06 88888.00 2011-03-10 03:23:43.902 069 18334.73 48.64 52217.18 88888.00 2011-03-10 03:23:44.402 069 18334.60 48.68 52217.04 88888.00 2011-03-10 03:23:44.902 069 18334.54 48.70 52216.94 88888.00 2011-03-10 03:23:45.402 069 18334.37 48.72 52216.95 88888.00 2011-03-10 03:23:45.902 069 18334.31 48.66 52216.87 88888.00 2011-03-10 03:23:46.402 069 18334.27 48.71 52216.95 88888.00 2011-03-10 03:23:46.902 069 18334.38 48.71 52217.04 88888.00 2011-03-10 03:23:47.402 069 18334.35 48.65 52217.20 88888.00 2011-03-10 03:23:47.902 069 18334.26 48.58 52217.29 88888.00 2011-03-10 03:23:48.402 069 18334.23 48.61 52217.21 88888.00 2011-03-10 03:23:48.902 069 18334.30 48.62 52217.14 88888.00 2011-03-10 03:23:49.402 069 18334.42 48.65 52217.00 88888.00 2011-03-10 03:23:49.902 069 18334.59 48.67 52217.00 88888.00 2011-03-10 03:23:50.402 069 18334.24 48.65 52216.98 88888.00 2011-03-10 03:23:50.902 069 18334.15 48.67 52217.10 88888.00 2011-03-10 03:23:51.402 069 18334.16 48.71 52217.14 88888.00 2011-03-10 03:23:51.902 069 18334.13 48.70 52217.18 88888.00 2011-03-10 03:23:52.402 069 18334.09 48.69 52217.10 88888.00 2011-03-10 03:23:52.902 069 18334.02 48.65 52217.02 88888.00 2011-03-10 03:23:53.402 069 18334.02 48.69 52217.06 88888.00 2011-03-10 03:23:53.902 069 18334.11 48.72 52217.15 88888.00 2011-03-10 03:23:54.402 069 18334.36 48.71 52217.16 88888.00 2011-03-10 03:23:54.902 069 18334.21 48.70 52217.19 88888.00 2011-03-10 03:23:55.402 069 18334.04 48.70 52217.06 88888.00 2011-03-10 03:23:55.902 069 18334.30 48.73 52217.02 88888.00 2011-03-10 03:23:56.402 069 18334.35 48.70 52216.98 88888.00 2011-03-10 03:23:56.902 069 18334.22 48.67 52216.95 88888.00 2011-03-10 03:23:57.402 069 18333.87 48.67 52216.99 88888.00 2011-03-10 03:23:57.902 069 18333.83 48.70 52216.98 88888.00 2011-03-10 03:23:58.402 069 18334.08 48.67 52216.89 88888.00 2011-03-10 03:23:58.902 069 18333.84 48.64 52216.88 88888.00 2011-03-10 03:23:59.402 069 18333.76 48.53 52216.87 88888.00 2011-03-10 03:23:59.902 069 18333.78 48.57 52216.85 88888.00 2011-03-10 03:24:00.402 069 18334.14 48.51 52216.86 88888.00 2011-03-10 03:24:00.902 069 18334.04 48.54 52216.88 88888.00 2011-03-10 03:24:01.402 069 18333.67 48.49 52216.86 88888.00 2011-03-10 03:24:01.902 069 18333.87 48.38 52216.88 88888.00 2011-03-10 03:24:02.402 069 18334.20 48.39 52216.93 88888.00 2011-03-10 03:24:02.902 069 18334.09 48.40 52216.94 88888.00 2011-03-10 03:24:03.402 069 18334.05 48.39 52216.94 88888.00 2011-03-10 03:24:03.902 069 18333.80 48.38 52216.86 88888.00 2011-03-10 03:24:04.402 069 18333.81 48.36 52216.87 88888.00 2011-03-10 03:24:04.902 069 18334.00 48.38 52216.96 88888.00 2011-03-10 03:24:05.402 069 18334.03 48.42 52217.09 88888.00 2011-03-10 03:24:05.902 069 18333.99 48.41 52217.11 88888.00 2011-03-10 03:24:06.402 069 18333.67 48.40 52217.08 88888.00 2011-03-10 03:24:06.902 069 18333.34 48.41 52217.09 88888.00 2011-03-10 03:24:07.402 069 18333.19 48.43 52217.07 88888.00 2011-03-10 03:24:07.902 069 18333.18 48.40 52217.11 88888.00 2011-03-10 03:24:08.402 069 18333.46 48.37 52217.12 88888.00 2011-03-10 03:24:08.902 069 18333.43 48.33 52217.08 88888.00 2011-03-10 03:24:09.402 069 18333.70 48.28 52217.08 88888.00 2011-03-10 03:24:09.902 069 18333.51 48.26 52217.05 88888.00 2011-03-10 03:24:10.402 069 18333.37 48.24 52217.02 88888.00 2011-03-10 03:24:10.902 069 18333.26 48.29 52216.98 88888.00 2011-03-10 03:24:11.402 069 18333.15 48.37 52217.05 88888.00 2011-03-10 03:24:11.902 069 18333.37 48.39 52217.08 88888.00 2011-03-10 03:24:12.402 069 18333.22 48.39 52217.12 88888.00 2011-03-10 03:24:12.902 069 18333.06 48.42 52217.10 88888.00 2011-03-10 03:24:13.402 069 18333.27 48.45 52217.18 88888.00 2011-03-10 03:24:13.902 069 18333.19 48.42 52217.12 88888.00 2011-03-10 03:24:14.402 069 18332.92 48.38 52217.12 88888.00 2011-03-10 03:24:14.902 069 18332.75 48.44 52217.05 88888.00 2011-03-10 03:24:15.402 069 18332.93 48.45 52216.93 88888.00 2011-03-10 03:24:15.902 069 18332.88 48.45 52216.85 88888.00 2011-03-10 03:24:16.402 069 18332.95 48.52 52216.84 88888.00 2011-03-10 03:24:16.902 069 18333.26 48.52 52216.84 88888.00 2011-03-10 03:24:17.402 069 18333.29 48.51 52216.94 88888.00 2011-03-10 03:24:17.902 069 18333.28 48.51 52216.91 88888.00 2011-03-10 03:24:18.402 069 18333.27 48.56 52216.86 88888.00 2011-03-10 03:24:18.902 069 18332.84 48.59 52216.95 88888.00 2011-03-10 03:24:19.402 069 18332.56 48.61 52216.94 88888.00 2011-03-10 03:24:19.902 069 18332.77 48.59 52216.96 88888.00 2011-03-10 03:24:20.402 069 18333.15 48.53 52217.03 88888.00 2011-03-10 03:24:20.902 069 18332.79 48.60 52216.91 88888.00 2011-03-10 03:24:21.402 069 18332.86 48.58 52216.75 88888.00 2011-03-10 03:24:21.902 069 18332.83 48.55 52216.71 88888.00 2011-03-10 03:24:22.402 069 18332.64 48.54 52216.77 88888.00 2011-03-10 03:24:22.902 069 18332.69 48.55 52216.79 88888.00 2011-03-10 03:24:23.402 069 18332.49 48.59 52216.75 88888.00 2011-03-10 03:24:23.902 069 18332.64 48.67 52216.80 88888.00 2011-03-10 03:24:24.402 069 18332.99 48.65 52216.76 88888.00 2011-03-10 03:24:24.902 069 18333.15 48.67 52216.73 88888.00 2011-03-10 03:24:25.402 069 18332.89 48.68 52216.71 88888.00 2011-03-10 03:24:25.902 069 18332.59 48.64 52216.84 88888.00 2011-03-10 03:24:26.402 069 18332.67 48.70 52216.89 88888.00 2011-03-10 03:24:26.902 069 18332.56 48.72 52216.93 88888.00 2011-03-10 03:24:27.402 069 18332.51 48.67 52216.92 88888.00 2011-03-10 03:24:27.902 069 18332.36 48.69 52216.93 88888.00 2011-03-10 03:24:28.402 069 18332.29 48.69 52216.98 88888.00 2011-03-10 03:24:28.902 069 18332.75 48.64 52216.99 88888.00 2011-03-10 03:24:29.402 069 18332.85 48.64 52216.92 88888.00 2011-03-10 03:24:29.902 069 18332.51 48.64 52216.87 88888.00 2011-03-10 03:24:30.402 069 18332.31 48.63 52216.95 88888.00 2011-03-10 03:24:30.902 069 18332.45 48.67 52217.00 88888.00 2011-03-10 03:24:31.402 069 18332.40 48.74 52216.98 88888.00 2011-03-10 03:24:31.902 069 18332.58 48.77 52216.97 88888.00 2011-03-10 03:24:32.402 069 18332.52 48.74 52216.91 88888.00 2011-03-10 03:24:32.902 069 18332.66 48.76 52216.86 88888.00 2011-03-10 03:24:33.402 069 18332.60 48.78 52216.94 88888.00 2011-03-10 03:24:33.902 069 18332.48 48.86 52217.02 88888.00 2011-03-10 03:24:34.402 069 18332.46 48.89 52217.03 88888.00 2011-03-10 03:24:34.902 069 18332.21 48.91 52216.99 88888.00 2011-03-10 03:24:35.402 069 18332.10 48.88 52217.12 88888.00 2011-03-10 03:24:35.902 069 18332.01 48.90 52217.10 88888.00 2011-03-10 03:24:36.402 069 18331.95 48.93 52217.04 88888.00 2011-03-10 03:24:36.902 069 18332.07 48.98 52217.02 88888.00 2011-03-10 03:24:37.402 069 18332.52 48.99 52217.02 88888.00 2011-03-10 03:24:37.902 069 18332.67 48.98 52216.98 88888.00 2011-03-10 03:24:38.402 069 18332.59 48.99 52217.04 88888.00 2011-03-10 03:24:38.902 069 18332.42 48.92 52216.88 88888.00 2011-03-10 03:24:39.402 069 18332.31 48.87 52216.86 88888.00 2011-03-10 03:24:39.902 069 18331.97 48.89 52216.97 88888.00 2011-03-10 03:24:40.402 069 18332.02 48.92 52216.93 88888.00 2011-03-10 03:24:40.902 069 18331.92 48.99 52216.88 88888.00 2011-03-10 03:24:41.402 069 18331.92 49.05 52216.87 88888.00 2011-03-10 03:24:41.902 069 18332.12 48.97 52216.92 88888.00 2011-03-10 03:24:42.402 069 18331.99 48.85 52217.00 88888.00 2011-03-10 03:24:42.902 069 18332.19 48.87 52216.92 88888.00 2011-03-10 03:24:43.402 069 18332.14 48.93 52216.94 88888.00 2011-03-10 03:24:43.902 069 18332.29 49.00 52217.07 88888.00 2011-03-10 03:24:44.402 069 18332.41 49.06 52217.12 88888.00 2011-03-10 03:24:44.902 069 18332.14 49.02 52217.02 88888.00 2011-03-10 03:24:45.402 069 18332.14 49.01 52217.04 88888.00 2011-03-10 03:24:45.902 069 18331.88 49.03 52216.97 88888.00 2011-03-10 03:24:46.402 069 18331.81 49.11 52216.99 88888.00 2011-03-10 03:24:46.902 069 18332.01 49.14 52216.93 88888.00 2011-03-10 03:24:47.402 069 18332.36 49.24 52216.84 88888.00 2011-03-10 03:24:47.902 069 18332.16 49.29 52216.84 88888.00 2011-03-10 03:24:48.402 069 18331.84 49.28 52216.85 88888.00 2011-03-10 03:24:48.902 069 18331.70 49.32 52216.86 88888.00 2011-03-10 03:24:49.402 069 18331.65 49.25 52217.04 88888.00 2011-03-10 03:24:49.902 069 18331.86 49.28 52217.05 88888.00 2011-03-10 03:24:50.399 069 18332.02 49.40 52216.99 88888.00 2011-03-10 03:24:50.909 069 18331.77 49.49 52217.00 88888.00 2011-03-10 03:24:51.409 069 18331.95 49.59 52217.00 88888.00 2011-03-10 03:24:51.909 069 18332.20 49.61 52217.03 88888.00 2011-03-10 03:24:52.409 069 18332.15 49.60 52216.97 88888.00 2011-03-10 03:24:52.909 069 18331.85 49.59 52216.96 88888.00 2011-03-10 03:24:53.409 069 18331.72 49.60 52216.84 88888.00 2011-03-10 03:24:53.909 069 18331.94 49.57 52216.81 88888.00 2011-03-10 03:24:54.409 069 18332.20 49.60 52216.87 88888.00 2011-03-10 03:24:54.909 069 18332.02 49.61 52216.88 88888.00 2011-03-10 03:24:55.409 069 18331.81 49.64 52217.04 88888.00 2011-03-10 03:24:55.909 069 18332.08 49.68 52217.04 88888.00 2011-03-10 03:24:56.409 069 18332.16 49.57 52216.99 88888.00 2011-03-10 03:24:56.909 069 18331.93 49.61 52217.03 88888.00 2011-03-10 03:24:57.409 069 18331.60 49.69 52217.02 88888.00 2011-03-10 03:24:57.909 069 18331.62 49.70 52217.07 88888.00 2011-03-10 03:24:58.409 069 18331.94 49.65 52217.04 88888.00 2011-03-10 03:24:58.909 069 18331.80 49.63 52217.06 88888.00 2011-03-10 03:24:59.409 069 18331.86 49.61 52217.04 88888.00 2011-03-10 03:24:59.909 069 18332.13 49.61 52217.03 88888.00 2011-03-10 03:25:00.409 069 18331.99 49.63 52217.14 88888.00 2011-03-10 03:25:00.909 069 18331.76 49.63 52217.12 88888.00 2011-03-10 03:25:01.409 069 18331.75 49.68 52217.06 88888.00 2011-03-10 03:25:01.909 069 18332.17 49.74 52217.06 88888.00 2011-03-10 03:25:02.409 069 18332.16 49.70 52217.14 88888.00 2011-03-10 03:25:02.909 069 18331.78 49.68 52217.20 88888.00 2011-03-10 03:25:03.409 069 18331.73 49.76 52217.20 88888.00 2011-03-10 03:25:03.909 069 18331.70 49.76 52217.11 88888.00 2011-03-10 03:25:04.409 069 18331.78 49.75 52216.98 88888.00 2011-03-10 03:25:04.909 069 18331.88 49.76 52217.00 88888.00 2011-03-10 03:25:05.409 069 18331.63 49.77 52217.10 88888.00 2011-03-10 03:25:05.909 069 18331.58 49.76 52217.16 88888.00 2011-03-10 03:25:06.409 069 18331.80 49.77 52217.17 88888.00 2011-03-10 03:25:06.909 069 18331.75 49.78 52217.12 88888.00 2011-03-10 03:25:07.409 069 18332.02 49.75 52217.16 88888.00 2011-03-10 03:25:07.909 069 18332.23 49.77 52217.12 88888.00 2011-03-10 03:25:08.409 069 18332.02 49.77 52217.17 88888.00 2011-03-10 03:25:08.909 069 18331.65 49.77 52217.19 88888.00 2011-03-10 03:25:09.409 069 18331.62 49.69 52217.20 88888.00 2011-03-10 03:25:09.909 069 18331.60 49.73 52217.27 88888.00 2011-03-10 03:25:10.409 069 18331.54 49.81 52217.17 88888.00 2011-03-10 03:25:10.909 069 18331.51 49.80 52217.15 88888.00 2011-03-10 03:25:11.409 069 18331.74 49.80 52217.12 88888.00 2011-03-10 03:25:11.909 069 18331.56 49.81 52217.16 88888.00 2011-03-10 03:25:12.409 069 18331.45 49.82 52217.07 88888.00 2011-03-10 03:25:12.909 069 18331.39 49.75 52216.99 88888.00 2011-03-10 03:25:13.409 069 18331.32 49.77 52216.97 88888.00 2011-03-10 03:25:13.909 069 18331.65 49.72 52217.03 88888.00 2011-03-10 03:25:14.409 069 18331.80 49.69 52216.99 88888.00 2011-03-10 03:25:14.909 069 18331.33 49.81 52216.94 88888.00 2011-03-10 03:25:15.409 069 18331.18 49.80 52217.11 88888.00 2011-03-10 03:25:15.909 069 18331.48 49.79 52217.14 88888.00 2011-03-10 03:25:16.409 069 18331.56 49.71 52217.16 88888.00 2011-03-10 03:25:16.909 069 18331.34 49.74 52217.09 88888.00 2011-03-10 03:25:17.409 069 18331.45 49.65 52217.14 88888.00 2011-03-10 03:25:17.909 069 18331.23 49.68 52217.19 88888.00 2011-03-10 03:25:18.409 069 18331.17 49.67 52217.15 88888.00 2011-03-10 03:25:18.909 069 18331.28 49.74 52217.19 88888.00 2011-03-10 03:25:19.409 069 18331.12 49.70 52217.18 88888.00 2011-03-10 03:25:19.909 069 18331.33 49.71 52217.04 88888.00 2011-03-10 03:25:20.409 069 18331.21 49.70 52217.00 88888.00 2011-03-10 03:25:20.909 069 18331.18 49.74 52217.16 88888.00 2011-03-10 03:25:21.409 069 18331.47 49.74 52217.11 88888.00 2011-03-10 03:25:21.909 069 18331.29 49.73 52217.06 88888.00 2011-03-10 03:25:22.409 069 18331.12 49.78 52217.07 88888.00 2011-03-10 03:25:22.909 069 18331.30 49.77 52217.11 88888.00 2011-03-10 03:25:23.409 069 18331.29 49.75 52217.15 88888.00 2011-03-10 03:25:23.909 069 18331.15 49.77 52217.21 88888.00 2011-03-10 03:25:24.409 069 18331.15 49.89 52217.22 88888.00 2011-03-10 03:25:24.909 069 18331.15 49.93 52217.18 88888.00 2011-03-10 03:25:25.409 069 18330.86 49.92 52217.17 88888.00 2011-03-10 03:25:25.909 069 18330.86 49.89 52217.21 88888.00 2011-03-10 03:25:26.409 069 18330.95 49.90 52217.23 88888.00 2011-03-10 03:25:26.909 069 18330.82 49.86 52217.20 88888.00 2011-03-10 03:25:27.409 069 18330.98 49.86 52217.19 88888.00 2011-03-10 03:25:27.909 069 18330.85 49.82 52217.14 88888.00 2011-03-10 03:25:28.409 069 18330.83 49.77 52217.22 88888.00 2011-03-10 03:25:28.909 069 18330.53 49.76 52217.18 88888.00 2011-03-10 03:25:29.409 069 18330.42 49.80 52217.14 88888.00 2011-03-10 03:25:29.909 069 18330.52 49.75 52217.10 88888.00 2011-03-10 03:25:30.409 069 18330.73 49.78 52217.11 88888.00 2011-03-10 03:25:30.909 069 18330.66 49.72 52217.15 88888.00 2011-03-10 03:25:31.409 069 18330.68 49.71 52217.14 88888.00 2011-03-10 03:25:31.909 069 18330.55 49.74 52217.16 88888.00 2011-03-10 03:25:32.409 069 18330.47 49.78 52217.17 88888.00 2011-03-10 03:25:32.909 069 18330.41 49.91 52217.18 88888.00 2011-03-10 03:25:33.409 069 18330.50 49.85 52217.18 88888.00 2011-03-10 03:25:33.909 069 18330.68 49.79 52217.23 88888.00 2011-03-10 03:25:34.409 069 18331.00 49.73 52217.22 88888.00 2011-03-10 03:25:34.909 069 18330.99 49.79 52217.15 88888.00 2011-03-10 03:25:35.409 069 18330.96 49.85 52217.07 88888.00 2011-03-10 03:25:35.909 069 18330.87 49.88 52217.03 88888.00 2011-03-10 03:25:36.409 069 18330.79 49.84 52217.02 88888.00 2011-03-10 03:25:36.909 069 18330.49 49.85 52216.97 88888.00 2011-03-10 03:25:37.409 069 18330.41 49.88 52216.89 88888.00 2011-03-10 03:25:37.909 069 18330.79 49.85 52216.85 88888.00 2011-03-10 03:25:38.409 069 18330.90 49.86 52216.79 88888.00 2011-03-10 03:25:38.909 069 18330.87 49.81 52216.88 88888.00 2011-03-10 03:25:39.409 069 18330.91 49.81 52216.87 88888.00 2011-03-10 03:25:39.909 069 18330.89 49.82 52216.85 88888.00 2011-03-10 03:25:40.409 069 18330.63 49.76 52216.81 88888.00 2011-03-10 03:25:40.909 069 18330.51 49.76 52216.76 88888.00 2011-03-10 03:25:41.409 069 18330.40 49.78 52216.83 88888.00 2011-03-10 03:25:41.909 069 18330.66 49.82 52216.95 88888.00 2011-03-10 03:25:42.409 069 18330.52 49.76 52217.07 88888.00 2011-03-10 03:25:42.909 069 18330.27 49.75 52217.06 88888.00 2011-03-10 03:25:43.409 069 18330.00 49.79 52217.03 88888.00 2011-03-10 03:25:43.909 069 18329.97 49.79 52216.87 88888.00 2011-03-10 03:25:44.409 069 18330.09 49.74 52216.89 88888.00 2011-03-10 03:25:44.909 069 18330.14 49.75 52216.95 88888.00 2011-03-10 03:25:45.409 069 18330.09 49.68 52217.09 88888.00 2011-03-10 03:25:45.909 069 18330.02 49.72 52217.10 88888.00 2011-03-10 03:25:46.409 069 18330.10 49.81 52217.04 88888.00 2011-03-10 03:25:46.909 069 18329.98 49.84 52217.07 88888.00 2011-03-10 03:25:47.409 069 18329.88 49.79 52217.08 88888.00 2011-03-10 03:25:47.909 069 18329.98 49.79 52216.98 88888.00 2011-03-10 03:25:48.409 069 18329.97 49.79 52216.96 88888.00 2011-03-10 03:25:48.909 069 18329.89 49.74 52217.03 88888.00 2011-03-10 03:25:49.409 069 18330.03 49.77 52216.99 88888.00 2011-03-10 03:25:49.909 069 18330.18 49.81 52216.85 88888.00 2011-03-10 03:25:50.409 069 18329.89 49.82 52216.80 88888.00 2011-03-10 03:25:50.909 069 18330.03 49.87 52216.77 88888.00 2011-03-10 03:25:51.409 069 18329.80 49.92 52216.82 88888.00 2011-03-10 03:25:51.909 069 18329.68 49.93 52216.92 88888.00 2011-03-10 03:25:52.409 069 18329.64 49.90 52216.82 88888.00 2011-03-10 03:25:52.909 069 18329.63 49.89 52216.83 88888.00 2011-03-10 03:25:53.409 069 18329.57 49.93 52216.84 88888.00 2011-03-10 03:25:53.909 069 18329.54 49.90 52216.86 88888.00 2011-03-10 03:25:54.409 069 18329.70 49.89 52216.89 88888.00 2011-03-10 03:25:54.909 069 18329.85 49.94 52216.98 88888.00 2011-03-10 03:25:55.409 069 18329.85 50.01 52216.99 88888.00 2011-03-10 03:25:55.909 069 18329.70 50.02 52216.86 88888.00 2011-03-10 03:25:56.409 069 18329.57 49.99 52216.88 88888.00 2011-03-10 03:25:56.909 069 18329.60 50.02 52217.03 88888.00 2011-03-10 03:25:57.409 069 18329.84 50.10 52217.09 88888.00 2011-03-10 03:25:57.909 069 18329.59 50.04 52217.00 88888.00 2011-03-10 03:25:58.409 069 18329.56 50.04 52216.92 88888.00 2011-03-10 03:25:58.909 069 18329.81 50.06 52216.97 88888.00 2011-03-10 03:25:59.409 069 18329.58 50.10 52217.00 88888.00 2011-03-10 03:25:59.909 069 18329.46 50.16 52217.05 88888.00 2011-03-10 03:26:00.409 069 18329.45 50.05 52217.07 88888.00 2011-03-10 03:26:00.909 069 18329.55 50.06 52217.11 88888.00 2011-03-10 03:26:01.409 069 18329.76 50.09 52217.14 88888.00 2011-03-10 03:26:01.909 069 18329.96 50.01 52217.04 88888.00 2011-03-10 03:26:02.409 069 18329.62 50.01 52216.98 88888.00 2011-03-10 03:26:02.909 069 18329.59 49.98 52216.93 88888.00 2011-03-10 03:26:03.409 069 18329.89 50.01 52216.88 88888.00 2011-03-10 03:26:03.909 069 18329.91 50.00 52216.95 88888.00 2011-03-10 03:26:04.409 069 18329.88 50.01 52217.02 88888.00 2011-03-10 03:26:04.909 069 18329.70 50.01 52216.99 88888.00 2011-03-10 03:26:05.409 069 18329.43 50.04 52216.91 88888.00 2011-03-10 03:26:05.909 069 18329.35 50.11 52216.97 88888.00 2011-03-10 03:26:06.409 069 18329.47 50.11 52217.04 88888.00 2011-03-10 03:26:06.909 069 18329.90 50.15 52216.96 88888.00 2011-03-10 03:26:07.409 069 18330.08 50.16 52216.87 88888.00 2011-03-10 03:26:07.909 069 18330.06 50.05 52217.03 88888.00 2011-03-10 03:26:08.409 069 18330.04 50.09 52217.11 88888.00 2011-03-10 03:26:08.909 069 18330.08 50.18 52217.11 88888.00 2011-03-10 03:26:09.409 069 18330.06 50.14 52217.08 88888.00 2011-03-10 03:26:09.909 069 18330.03 50.18 52216.99 88888.00 2011-03-10 03:26:10.409 069 18329.78 50.21 52216.99 88888.00 2011-03-10 03:26:10.909 069 18329.56 50.21 52217.00 88888.00 2011-03-10 03:26:11.409 069 18329.62 50.22 52217.10 88888.00 2011-03-10 03:26:11.909 069 18330.04 50.25 52217.15 88888.00 2011-03-10 03:26:12.409 069 18330.08 50.25 52217.09 88888.00 2011-03-10 03:26:12.909 069 18329.67 50.18 52217.14 88888.00 2011-03-10 03:26:13.409 069 18329.42 50.26 52217.07 88888.00 2011-03-10 03:26:13.909 069 18329.64 50.20 52217.05 88888.00 2011-03-10 03:26:14.409 069 18329.54 50.27 52217.02 88888.00 2011-03-10 03:26:14.909 069 18329.39 50.32 52217.04 88888.00 2011-03-10 03:26:15.409 069 18329.37 50.23 52217.06 88888.00 2011-03-10 03:26:15.909 069 18329.34 50.23 52217.03 88888.00 2011-03-10 03:26:16.409 069 18329.33 50.27 52216.98 88888.00 2011-03-10 03:26:16.909 069 18329.28 50.24 52216.99 88888.00 2011-03-10 03:26:17.409 069 18329.53 50.23 52217.05 88888.00 2011-03-10 03:26:17.909 069 18329.64 50.19 52216.99 88888.00 2011-03-10 03:26:18.409 069 18329.51 50.21 52217.03 88888.00 2011-03-10 03:26:18.909 069 18329.36 50.29 52216.97 88888.00 2011-03-10 03:26:19.409 069 18329.42 50.26 52217.00 88888.00 2011-03-10 03:26:19.909 069 18329.34 50.25 52217.10 88888.00 2011-03-10 03:26:20.409 069 18329.34 50.30 52217.12 88888.00 2011-03-10 03:26:20.909 069 18329.41 50.25 52217.17 88888.00 2011-03-10 03:26:21.409 069 18329.48 50.26 52217.16 88888.00 2011-03-10 03:26:21.909 069 18329.93 50.26 52217.06 88888.00 2011-03-10 03:26:22.409 069 18329.93 50.25 52216.99 88888.00 2011-03-10 03:26:22.909 069 18329.60 50.28 52217.07 88888.00 2011-03-10 03:26:23.409 069 18329.75 50.34 52217.17 88888.00 2011-03-10 03:26:23.909 069 18329.92 50.32 52217.11 88888.00 2011-03-10 03:26:24.409 069 18329.93 50.28 52217.15 88888.00 2011-03-10 03:26:24.909 069 18329.79 50.29 52217.22 88888.00 2011-03-10 03:26:25.409 069 18329.42 50.33 52217.26 88888.00 2011-03-10 03:26:25.909 069 18329.68 50.29 52217.11 88888.00 2011-03-10 03:26:26.409 069 18329.86 50.31 52217.11 88888.00 2011-03-10 03:26:26.909 069 18329.85 50.41 52217.06 88888.00 2011-03-10 03:26:27.409 069 18329.90 50.35 52216.99 88888.00 2011-03-10 03:26:27.909 069 18329.82 50.34 52216.92 88888.00 2011-03-10 03:26:28.409 069 18329.68 50.37 52217.08 88888.00 2011-03-10 03:26:28.909 069 18329.55 50.42 52217.08 88888.00 2011-03-10 03:26:29.409 069 18329.74 50.40 52216.93 88888.00 2011-03-10 03:26:29.909 069 18329.71 50.47 52216.91 88888.00 2011-03-10 03:26:30.409 069 18329.45 50.41 52216.95 88888.00 2011-03-10 03:26:30.909 069 18329.42 50.44 52216.96 88888.00 2011-03-10 03:26:31.409 069 18329.33 50.43 52216.95 88888.00 2011-03-10 03:26:31.909 069 18329.21 50.53 52217.08 88888.00 2011-03-10 03:26:32.409 069 18329.17 50.54 52217.04 88888.00 2011-03-10 03:26:32.909 069 18329.41 50.44 52217.14 88888.00 2011-03-10 03:26:33.409 069 18329.64 50.44 52217.16 88888.00 2011-03-10 03:26:33.909 069 18329.68 50.43 52217.17 88888.00 2011-03-10 03:26:34.409 069 18329.74 50.46 52217.21 88888.00 2011-03-10 03:26:34.909 069 18329.48 50.53 52217.27 88888.00 2011-03-10 03:26:35.409 069 18329.34 50.57 52217.20 88888.00 2011-03-10 03:26:35.909 069 18329.36 50.57 52217.23 88888.00 2011-03-10 03:26:36.409 069 18329.78 50.62 52217.26 88888.00 2011-03-10 03:26:36.909 069 18329.79 50.66 52217.25 88888.00 2011-03-10 03:26:37.409 069 18329.78 50.69 52217.15 88888.00 2011-03-10 03:26:37.909 069 18329.77 50.66 52217.17 88888.00 2011-03-10 03:26:38.409 069 18329.80 50.63 52217.15 88888.00 2011-03-10 03:26:38.909 069 18329.85 50.58 52217.20 88888.00 2011-03-10 03:26:39.409 069 18329.68 50.61 52217.43 88888.00 2011-03-10 03:26:39.909 069 18329.60 50.57 52217.35 88888.00 2011-03-10 03:26:40.409 069 18329.57 50.64 52217.31 88888.00 2011-03-10 03:26:40.909 069 18329.58 50.63 52217.25 88888.00 2011-03-10 03:26:41.409 069 18329.60 50.68 52217.22 88888.00 2011-03-10 03:26:41.909 069 18329.73 50.76 52217.14 88888.00 2011-03-10 03:26:42.409 069 18329.85 50.69 52217.22 88888.00 2011-03-10 03:26:42.909 069 18329.93 50.65 52217.32 88888.00 2011-03-10 03:26:43.409 069 18329.82 50.68 52217.29 88888.00 2011-03-10 03:26:43.909 069 18329.88 50.72 52217.34 88888.00 2011-03-10 03:26:44.409 069 18329.89 50.74 52217.25 88888.00 2011-03-10 03:26:44.909 069 18329.74 50.71 52217.23 88888.00 2011-03-10 03:26:45.409 069 18329.74 50.72 52217.20 88888.00 2011-03-10 03:26:45.909 069 18329.81 50.72 52217.18 88888.00 2011-03-10 03:26:46.409 069 18329.80 50.68 52217.27 88888.00 2011-03-10 03:26:46.909 069 18329.64 50.65 52217.22 88888.00 2011-03-10 03:26:47.409 069 18329.68 50.75 52217.29 88888.00 2011-03-10 03:26:47.909 069 18329.60 50.78 52217.27 88888.00 2011-03-10 03:26:48.409 069 18329.62 50.78 52217.17 88888.00 2011-03-10 03:26:48.909 069 18329.60 50.78 52217.19 88888.00 2011-03-10 03:26:49.409 069 18329.55 50.76 52217.19 88888.00 2011-03-10 03:26:49.909 069 18329.52 50.76 52217.22 88888.00 2011-03-10 03:26:50.409 069 18329.56 50.80 52217.29 88888.00 2011-03-10 03:26:50.909 069 18329.55 50.82 52217.21 88888.00 2011-03-10 03:26:51.409 069 18329.56 50.81 52217.21 88888.00 2011-03-10 03:26:51.909 069 18329.66 50.78 52217.29 88888.00 2011-03-10 03:26:52.409 069 18329.67 50.82 52217.22 88888.00 2011-03-10 03:26:52.909 069 18329.65 50.85 52217.20 88888.00 2011-03-10 03:26:53.409 069 18329.60 50.89 52217.27 88888.00 2011-03-10 03:26:53.909 069 18329.49 51.01 52217.29 88888.00 2011-03-10 03:26:54.409 069 18329.63 51.02 52217.23 88888.00 2011-03-10 03:26:54.909 069 18329.69 50.97 52217.25 88888.00 2011-03-10 03:26:55.409 069 18329.68 50.90 52217.32 88888.00 2011-03-10 03:26:55.909 069 18329.55 50.91 52217.31 88888.00 2011-03-10 03:26:56.409 069 18329.49 50.94 52217.19 88888.00 2011-03-10 03:26:56.909 069 18329.56 51.00 52217.25 88888.00 2011-03-10 03:26:57.409 069 18329.65 51.03 52217.33 88888.00 2011-03-10 03:26:57.909 069 18329.71 50.98 52217.41 88888.00 2011-03-10 03:26:58.409 069 18329.75 50.93 52217.41 88888.00 2011-03-10 03:26:58.909 069 18329.67 50.90 52217.46 88888.00 2011-03-10 03:26:59.409 069 18329.71 50.80 52217.47 88888.00 2011-03-10 03:26:59.909 069 18329.71 50.87 52217.49 88888.00 2011-03-10 03:27:00.409 069 18329.64 50.85 52217.54 88888.00 2011-03-10 03:27:00.909 069 18329.60 50.81 52217.46 88888.00 2011-03-10 03:27:01.409 069 18329.62 50.84 52217.46 88888.00 2011-03-10 03:27:01.909 069 18329.53 50.87 52217.50 88888.00 2011-03-10 03:27:02.409 069 18329.48 50.97 52217.55 88888.00 2011-03-10 03:27:02.909 069 18329.54 50.95 52217.54 88888.00 2011-03-10 03:27:03.409 069 18329.59 50.92 52217.55 88888.00 2011-03-10 03:27:03.909 069 18329.51 50.99 52217.46 88888.00 2011-03-10 03:27:04.409 069 18329.59 50.95 52217.41 88888.00 2011-03-10 03:27:04.909 069 18329.60 50.92 52217.34 88888.00 2011-03-10 03:27:05.409 069 18329.49 50.97 52217.34 88888.00 2011-03-10 03:27:05.909 069 18329.55 50.95 52217.32 88888.00 2011-03-10 03:27:06.409 069 18329.51 51.02 52217.29 88888.00 2011-03-10 03:27:06.909 069 18329.45 51.09 52217.26 88888.00 2011-03-10 03:27:07.409 069 18329.39 51.09 52217.27 88888.00 2011-03-10 03:27:07.909 069 18329.39 51.04 52217.28 88888.00 2011-03-10 03:27:08.409 069 18329.45 51.02 52217.34 88888.00 2011-03-10 03:27:08.909 069 18329.34 51.03 52217.38 88888.00 2011-03-10 03:27:09.409 069 18329.37 51.02 52217.31 88888.00 2011-03-10 03:27:09.909 069 18329.48 51.11 52217.38 88888.00 2011-03-10 03:27:10.409 069 18329.32 51.11 52217.35 88888.00 2011-03-10 03:27:10.909 069 18329.31 51.10 52217.41 88888.00 2011-03-10 03:27:11.409 069 18329.27 51.13 52217.45 88888.00 2011-03-10 03:27:11.909 069 18329.24 51.19 52217.42 88888.00 2011-03-10 03:27:12.409 069 18329.27 51.18 52217.50 88888.00 2011-03-10 03:27:12.909 069 18329.32 51.20 52217.50 88888.00 2011-03-10 03:27:13.409 069 18329.35 51.29 52217.50 88888.00 2011-03-10 03:27:13.909 069 18329.27 51.26 52217.51 88888.00 2011-03-10 03:27:14.409 069 18329.30 51.29 52217.54 88888.00 2011-03-10 03:27:14.909 069 18329.38 51.32 52217.46 88888.00 2011-03-10 03:27:15.409 069 18329.43 51.26 52217.39 88888.00 2011-03-10 03:27:15.909 069 18329.42 51.24 52217.55 88888.00 2011-03-10 03:27:16.409 069 18329.42 51.27 52217.41 88888.00 2011-03-10 03:27:16.909 069 18329.43 51.26 52217.30 88888.00 2011-03-10 03:27:17.409 069 18329.48 51.25 52217.35 88888.00 2011-03-10 03:27:17.909 069 18329.54 51.26 52217.33 88888.00 2011-03-10 03:27:18.409 069 18329.58 51.24 52217.31 88888.00 2011-03-10 03:27:18.909 069 18329.64 51.26 52217.38 88888.00 2011-03-10 03:27:19.409 069 18329.57 51.34 52217.40 88888.00 2011-03-10 03:27:19.909 069 18329.54 51.32 52217.50 88888.00 2011-03-10 03:27:20.409 069 18329.48 51.26 52217.63 88888.00 2011-03-10 03:27:20.909 069 18329.41 51.26 52217.57 88888.00 2011-03-10 03:27:21.409 069 18329.37 51.32 52217.57 88888.00 2011-03-10 03:27:21.909 069 18329.45 51.34 52217.53 88888.00 2011-03-10 03:27:22.409 069 18329.47 51.32 52217.42 88888.00 2011-03-10 03:27:22.909 069 18329.42 51.33 52217.38 88888.00 2011-03-10 03:27:23.409 069 18329.36 51.34 52217.46 88888.00 2011-03-10 03:27:23.909 069 18329.38 51.36 52217.56 88888.00 2011-03-10 03:27:24.409 069 18329.31 51.38 52217.61 88888.00 2011-03-10 03:27:24.909 069 18329.21 51.38 52217.47 88888.00 2011-03-10 03:27:25.409 069 18329.09 51.34 52217.49 88888.00 2011-03-10 03:27:25.909 069 18329.17 51.34 52217.60 88888.00 2011-03-10 03:27:26.409 069 18329.19 51.39 52217.61 88888.00 2011-03-10 03:27:26.909 069 18329.12 51.41 52217.66 88888.00 2011-03-10 03:27:27.409 069 18329.11 51.45 52217.73 88888.00 2011-03-10 03:27:27.909 069 18329.12 51.48 52217.64 88888.00 2011-03-10 03:27:28.409 069 18329.09 51.54 52217.54 88888.00 2011-03-10 03:27:28.909 069 18329.17 51.54 52217.56 88888.00 2011-03-10 03:27:29.409 069 18329.22 51.56 52217.54 88888.00 2011-03-10 03:27:29.909 069 18329.17 51.54 52217.46 88888.00 2011-03-10 03:27:30.409 069 18329.11 51.55 52217.50 88888.00 2011-03-10 03:27:30.909 069 18329.09 51.53 52217.49 88888.00 2011-03-10 03:27:31.409 069 18329.00 51.48 52217.47 88888.00 2011-03-10 03:27:31.909 069 18329.10 51.47 52217.55 88888.00 2011-03-10 03:27:32.409 069 18329.24 51.40 52217.58 88888.00 2011-03-10 03:27:32.909 069 18329.25 51.42 52217.54 88888.00 2011-03-10 03:27:33.409 069 18329.10 51.43 52217.68 88888.00 2011-03-10 03:27:33.909 069 18329.08 51.51 52217.77 88888.00 2011-03-10 03:27:34.409 069 18329.02 51.54 52217.80 88888.00 2011-03-10 03:27:34.909 069 18329.04 51.55 52217.63 88888.00 2011-03-10 03:27:35.409 069 18328.90 51.59 52217.57 88888.00 2011-03-10 03:27:35.909 069 18328.87 51.70 52217.63 88888.00 2011-03-10 03:27:36.409 069 18329.00 51.72 52217.69 88888.00 2011-03-10 03:27:36.909 069 18329.01 51.72 52217.74 88888.00 2011-03-10 03:27:37.409 069 18329.01 51.77 52217.65 88888.00 2011-03-10 03:27:37.909 069 18329.08 51.71 52217.61 88888.00 2011-03-10 03:27:38.409 069 18329.16 51.69 52217.67 88888.00 2011-03-10 03:27:38.909 069 18329.05 51.67 52217.70 88888.00 2011-03-10 03:27:39.409 069 18329.01 51.67 52217.60 88888.00 2011-03-10 03:27:39.909 069 18329.02 51.74 52217.49 88888.00 2011-03-10 03:27:40.409 069 18329.03 51.79 52217.53 88888.00 2011-03-10 03:27:40.909 069 18328.98 51.80 52217.65 88888.00 2011-03-10 03:27:41.409 069 18329.01 51.84 52217.64 88888.00 2011-03-10 03:27:41.909 069 18329.02 51.79 52217.64 88888.00 2011-03-10 03:27:42.409 069 18329.12 51.74 52217.58 88888.00 2011-03-10 03:27:42.909 069 18329.13 51.71 52217.61 88888.00 2011-03-10 03:27:43.409 069 18329.12 51.77 52217.56 88888.00 2011-03-10 03:27:43.909 069 18329.05 51.86 52217.65 88888.00 2011-03-10 03:27:44.409 069 18329.03 51.85 52217.60 88888.00 2011-03-10 03:27:44.909 069 18328.94 51.84 52217.46 88888.00 2011-03-10 03:27:45.409 069 18328.86 51.79 52217.54 88888.00 2011-03-10 03:27:45.909 069 18328.94 51.78 52217.57 88888.00 2011-03-10 03:27:46.409 069 18328.94 51.85 52217.55 88888.00 2011-03-10 03:27:46.909 069 18328.94 51.85 52217.62 88888.00 2011-03-10 03:27:47.409 069 18329.01 51.86 52217.67 88888.00 2011-03-10 03:27:47.909 069 18328.98 51.85 52217.68 88888.00 2011-03-10 03:27:48.409 069 18329.01 51.78 52217.73 88888.00 2011-03-10 03:27:48.909 069 18329.04 51.78 52217.63 88888.00 2011-03-10 03:27:49.409 069 18329.12 51.76 52217.63 88888.00 2011-03-10 03:27:49.909 069 18329.20 51.87 52217.61 88888.00 2011-03-10 03:27:50.409 069 18329.08 51.93 52217.62 88888.00 2011-03-10 03:27:50.909 069 18329.00 51.94 52217.74 88888.00 2011-03-10 03:27:51.409 069 18328.97 51.88 52217.81 88888.00 2011-03-10 03:27:51.909 069 18328.97 51.86 52217.79 88888.00 2011-03-10 03:27:52.409 069 18329.06 51.90 52217.80 88888.00 2011-03-10 03:27:52.909 069 18329.03 51.84 52217.72 88888.00 2011-03-10 03:27:53.409 069 18328.81 51.82 52217.61 88888.00 2011-03-10 03:27:53.909 069 18328.81 51.79 52217.68 88888.00 2011-03-10 03:27:54.409 069 18328.99 51.77 52217.72 88888.00 2011-03-10 03:27:54.909 069 18328.99 51.84 52217.66 88888.00 2011-03-10 03:27:55.409 069 18328.90 51.81 52217.68 88888.00 2011-03-10 03:27:55.909 069 18329.01 51.86 52217.72 88888.00 2011-03-10 03:27:56.409 069 18328.94 51.89 52217.61 88888.00 2011-03-10 03:27:56.909 069 18328.93 51.88 52217.73 88888.00 2011-03-10 03:27:57.409 069 18328.84 51.80 52217.70 88888.00 2011-03-10 03:27:57.909 069 18328.77 51.77 52217.63 88888.00 2011-03-10 03:27:58.409 069 18328.83 51.75 52217.74 88888.00 2011-03-10 03:27:58.909 069 18328.87 51.73 52217.64 88888.00 2011-03-10 03:27:59.409 069 18328.83 51.78 52217.65 88888.00 2011-03-10 03:27:59.909 069 18328.65 51.85 52217.72 88888.00 2011-03-10 03:28:00.409 069 18328.58 51.80 52217.72 88888.00 2011-03-10 03:28:00.909 069 18328.67 51.80 52217.73 88888.00 2011-03-10 03:28:01.409 069 18328.69 51.81 52217.68 88888.00 2011-03-10 03:28:01.909 069 18328.69 51.80 52217.68 88888.00 2011-03-10 03:28:02.409 069 18328.65 51.76 52217.69 88888.00 2011-03-10 03:28:02.909 069 18328.61 51.80 52217.54 88888.00 2011-03-10 03:28:03.409 069 18328.69 51.76 52217.54 88888.00 2011-03-10 03:28:03.909 069 18328.66 51.81 52217.64 88888.00 2011-03-10 03:28:04.409 069 18328.60 51.75 52217.60 88888.00 2011-03-10 03:28:04.909 069 18328.66 51.74 52217.64 88888.00 2011-03-10 03:28:05.409 069 18328.62 51.74 52217.68 88888.00 2011-03-10 03:28:05.909 069 18328.60 51.67 52217.58 88888.00 2011-03-10 03:28:06.409 069 18328.68 51.63 52217.53 88888.00 2011-03-10 03:28:06.909 069 18328.65 51.59 52217.61 88888.00 2011-03-10 03:28:07.409 069 18328.50 51.60 52217.60 88888.00 2011-03-10 03:28:07.909 069 18328.54 51.60 52217.45 88888.00 2011-03-10 03:28:08.409 069 18328.51 51.63 52217.43 88888.00 2011-03-10 03:28:08.909 069 18328.28 51.76 52217.43 88888.00 2011-03-10 03:28:09.409 069 18328.49 51.78 52217.35 88888.00 2011-03-10 03:28:09.909 069 18328.66 51.74 52217.30 88888.00 2011-03-10 03:28:10.409 069 18328.57 51.75 52217.40 88888.00 2011-03-10 03:28:10.909 069 18328.43 51.67 52217.33 88888.00 2011-03-10 03:28:11.409 069 18328.38 51.65 52217.31 88888.00 2011-03-10 03:28:11.909 069 18328.33 51.62 52217.42 88888.00 2011-03-10 03:28:12.409 069 18328.47 51.54 52217.45 88888.00 2011-03-10 03:28:12.909 069 18328.46 51.51 52217.41 88888.00 2011-03-10 03:28:13.409 069 18328.45 51.54 52217.40 88888.00 2011-03-10 03:28:13.909 069 18328.36 51.51 52217.46 88888.00 2011-03-10 03:28:14.409 069 18328.41 51.51 52217.37 88888.00 2011-03-10 03:28:14.909 069 18328.43 51.48 52217.38 88888.00 2011-03-10 03:28:15.409 069 18328.40 51.49 52217.42 88888.00 2011-03-10 03:28:15.909 069 18328.28 51.49 52217.38 88888.00 2011-03-10 03:28:16.409 069 18328.39 51.45 52217.28 88888.00 2011-03-10 03:28:16.909 069 18328.25 51.41 52217.28 88888.00 2011-03-10 03:28:17.409 069 18328.21 51.51 52217.26 88888.00 2011-03-10 03:28:17.909 069 18328.22 51.49 52217.20 88888.00 2011-03-10 03:28:18.409 069 18328.18 51.44 52217.15 88888.00 2011-03-10 03:28:18.909 069 18328.13 51.34 52217.16 88888.00 2011-03-10 03:28:19.409 069 18328.19 51.27 52217.25 88888.00 2011-03-10 03:28:19.909 069 18328.26 51.30 52217.25 88888.00 2011-03-10 03:28:20.409 069 18328.11 51.28 52217.38 88888.00 2011-03-10 03:28:20.909 069 18328.14 51.25 52217.35 88888.00 2011-03-10 03:28:21.409 069 18328.22 51.26 52217.35 88888.00 2011-03-10 03:28:21.909 069 18328.23 51.31 52217.29 88888.00 2011-03-10 03:28:22.409 069 18328.13 51.26 52217.38 88888.00 2011-03-10 03:28:22.909 069 18328.16 51.23 52217.43 88888.00 2011-03-10 03:28:23.409 069 18328.15 51.24 52217.43 88888.00 2011-03-10 03:28:23.909 069 18328.05 51.24 52217.38 88888.00 2011-03-10 03:28:24.409 069 18328.03 51.23 52217.42 88888.00 2011-03-10 03:28:24.909 069 18328.04 51.24 52217.39 88888.00 2011-03-10 03:28:25.409 069 18327.95 51.26 52217.42 88888.00 2011-03-10 03:28:25.909 069 18327.91 51.22 52217.25 88888.00 2011-03-10 03:28:26.409 069 18327.87 51.18 52217.27 88888.00 2011-03-10 03:28:26.909 069 18327.81 51.15 52217.34 88888.00 2011-03-10 03:28:27.409 069 18327.87 51.23 52217.32 88888.00 2011-03-10 03:28:27.909 069 18327.96 51.26 52217.28 88888.00 2011-03-10 03:28:28.409 069 18327.95 51.29 52217.27 88888.00 2011-03-10 03:28:28.909 069 18327.78 51.30 52217.33 88888.00 2011-03-10 03:28:29.409 069 18327.85 51.26 52217.40 88888.00 2011-03-10 03:28:29.909 069 18328.03 51.24 52217.42 88888.00 2011-03-10 03:28:30.409 069 18328.02 51.22 52217.25 88888.00 2011-03-10 03:28:30.909 069 18328.01 51.20 52217.25 88888.00 2011-03-10 03:28:31.409 069 18327.90 51.13 52217.37 88888.00 2011-03-10 03:28:31.909 069 18327.86 51.10 52217.39 88888.00 2011-03-10 03:28:32.409 069 18327.75 51.13 52217.43 88888.00 2011-03-10 03:28:32.909 069 18327.68 51.13 52217.52 88888.00 2011-03-10 03:28:33.409 069 18327.79 51.05 52217.46 88888.00 2011-03-10 03:28:33.909 069 18327.80 51.12 52217.34 88888.00 2011-03-10 03:28:34.409 069 18327.92 51.15 52217.31 88888.00 2011-03-10 03:28:34.909 069 18327.87 51.18 52217.22 88888.00 2011-03-10 03:28:35.409 069 18327.91 51.14 52217.29 88888.00 2011-03-10 03:28:35.909 069 18327.90 51.12 52217.34 88888.00 2011-03-10 03:28:36.409 069 18327.85 51.16 52217.33 88888.00 2011-03-10 03:28:36.909 069 18327.84 51.15 52217.25 88888.00 2011-03-10 03:28:37.409 069 18327.85 51.13 52217.18 88888.00 2011-03-10 03:28:37.909 069 18327.89 51.12 52217.23 88888.00 2011-03-10 03:28:38.409 069 18327.85 51.10 52217.37 88888.00 2011-03-10 03:28:38.909 069 18327.81 51.06 52217.30 88888.00 2011-03-10 03:28:39.409 069 18327.94 51.04 52217.25 88888.00 2011-03-10 03:28:39.909 069 18327.89 50.95 52217.26 88888.00 2011-03-10 03:28:40.409 069 18327.85 50.96 52217.28 88888.00 2011-03-10 03:28:40.909 069 18327.84 51.01 52217.38 88888.00 2011-03-10 03:28:41.409 069 18327.93 50.99 52217.33 88888.00 2011-03-10 03:28:41.909 069 18327.99 50.99 52217.27 88888.00 2011-03-10 03:28:42.409 069 18327.95 51.03 52217.29 88888.00 2011-03-10 03:28:42.909 069 18327.86 51.00 52217.31 88888.00 2011-03-10 03:28:43.409 069 18327.84 50.98 52217.23 88888.00 2011-03-10 03:28:43.909 069 18327.83 50.97 52217.21 88888.00 2011-03-10 03:28:44.409 069 18327.86 50.97 52217.20 88888.00 2011-03-10 03:28:44.909 069 18327.91 50.95 52217.30 88888.00 2011-03-10 03:28:45.409 069 18327.81 51.03 52217.29 88888.00 2011-03-10 03:28:45.909 069 18327.75 51.04 52217.23 88888.00 2011-03-10 03:28:46.409 069 18327.75 50.91 52217.17 88888.00 2011-03-10 03:28:46.909 069 18327.78 50.89 52217.16 88888.00 2011-03-10 03:28:47.409 069 18327.80 50.86 52217.05 88888.00 2011-03-10 03:28:47.909 069 18327.70 50.80 52217.05 88888.00 2011-03-10 03:28:48.409 069 18327.65 50.87 52217.15 88888.00 2011-03-10 03:28:48.909 069 18327.53 50.80 52217.00 88888.00 2011-03-10 03:28:49.409 069 18327.62 50.87 52216.97 88888.00 2011-03-10 03:28:49.909 069 18327.70 50.87 52217.07 88888.00 2011-03-10 03:28:50.409 069 18327.72 50.88 52217.16 88888.00 2011-03-10 03:28:50.909 069 18327.75 50.77 52217.17 88888.00 2011-03-10 03:28:51.409 069 18327.59 50.75 52217.06 88888.00 2011-03-10 03:28:51.909 069 18327.56 50.79 52216.95 88888.00 2011-03-10 03:28:52.409 069 18327.57 50.84 52216.94 88888.00 2011-03-10 03:28:52.909 069 18327.63 50.81 52216.98 88888.00 2011-03-10 03:28:53.409 069 18327.64 50.79 52216.98 88888.00 2011-03-10 03:28:53.909 069 18327.61 50.73 52217.04 88888.00 2011-03-10 03:28:54.409 069 18327.64 50.76 52217.11 88888.00 2011-03-10 03:28:54.909 069 18327.72 50.66 52217.25 88888.00 2011-03-10 03:28:55.409 069 18327.69 50.67 52217.19 88888.00 2011-03-10 03:28:55.909 069 18327.61 50.66 52217.21 88888.00 2011-03-10 03:28:56.409 069 18327.57 50.66 52217.25 88888.00 2011-03-10 03:28:56.909 069 18327.60 50.72 52217.20 88888.00 2011-03-10 03:28:57.409 069 18327.56 50.73 52217.09 88888.00 2011-03-10 03:28:57.909 069 18327.52 50.75 52217.11 88888.00 2011-03-10 03:28:58.409 069 18327.51 50.68 52217.28 88888.00 2011-03-10 03:28:58.909 069 18327.60 50.60 52217.34 88888.00 2011-03-10 03:28:59.409 069 18327.59 50.58 52217.25 88888.00 2011-03-10 03:28:59.909 069 18327.49 50.61 52217.15 88888.00 2011-03-10 03:29:00.409 069 18327.42 50.68 52217.17 88888.00 2011-03-10 03:29:00.909 069 18327.48 50.58 52217.25 88888.00 2011-03-10 03:29:01.409 069 18327.40 50.54 52217.28 88888.00 2011-03-10 03:29:01.909 069 18327.45 50.51 52217.16 88888.00 2011-03-10 03:29:02.409 069 18327.46 50.43 52217.12 88888.00 2011-03-10 03:29:02.909 069 18327.39 50.43 52217.17 88888.00 2011-03-10 03:29:03.409 069 18327.47 50.48 52217.11 88888.00 2011-03-10 03:29:03.909 069 18327.48 50.52 52216.98 88888.00 2011-03-10 03:29:04.409 069 18327.53 50.52 52216.94 88888.00 2011-03-10 03:29:04.909 069 18327.52 50.57 52217.09 88888.00 2011-03-10 03:29:05.409 069 18327.57 50.65 52217.15 88888.00 2011-03-10 03:29:05.909 069 18327.58 50.57 52217.00 88888.00 2011-03-10 03:29:06.409 069 18327.58 50.52 52217.04 88888.00 2011-03-10 03:29:06.909 069 18327.53 50.43 52217.05 88888.00 2011-03-10 03:29:07.409 069 18327.52 50.48 52216.93 88888.00 2011-03-10 03:29:07.909 069 18327.43 50.57 52216.98 88888.00 2011-03-10 03:29:08.409 069 18327.49 50.43 52217.02 88888.00 2011-03-10 03:29:08.909 069 18327.46 50.44 52217.07 88888.00 2011-03-10 03:29:09.409 069 18327.36 50.52 52217.09 88888.00 2011-03-10 03:29:09.909 069 18327.40 50.52 52217.20 88888.00 2011-03-10 03:29:10.409 069 18327.34 50.52 52217.17 88888.00 2011-03-10 03:29:10.909 069 18327.35 50.54 52217.19 88888.00 2011-03-10 03:29:11.409 069 18327.32 50.49 52217.22 88888.00 2011-03-10 03:29:11.909 069 18327.35 50.52 52217.03 88888.00 2011-03-10 03:29:12.409 069 18327.43 50.48 52217.03 88888.00 2011-03-10 03:29:12.909 069 18327.40 50.47 52217.20 88888.00 2011-03-10 03:29:13.409 069 18327.39 50.49 52217.18 88888.00 2011-03-10 03:29:13.909 069 18327.60 50.52 52217.20 88888.00 2011-03-10 03:29:14.409 069 18327.43 50.51 52217.11 88888.00 2011-03-10 03:29:14.909 069 18327.37 50.52 52217.06 88888.00 2011-03-10 03:29:15.409 069 18327.36 50.54 52217.10 88888.00 2011-03-10 03:29:15.909 069 18327.34 50.45 52217.19 88888.00 2011-03-10 03:29:16.409 069 18327.42 50.40 52217.12 88888.00 2011-03-10 03:29:16.909 069 18327.43 50.38 52217.21 88888.00 2011-03-10 03:29:17.409 069 18327.41 50.36 52217.18 88888.00 2011-03-10 03:29:17.909 069 18327.48 50.29 52217.12 88888.00 2011-03-10 03:29:18.409 069 18327.49 50.32 52217.12 88888.00 2011-03-10 03:29:18.909 069 18327.38 50.37 52217.18 88888.00 2011-03-10 03:29:19.409 069 18327.35 50.37 52217.23 88888.00 2011-03-10 03:29:19.909 069 18327.38 50.35 52217.21 88888.00 2011-03-10 03:29:20.409 069 18327.45 50.49 52217.15 88888.00 2011-03-10 03:29:20.909 069 18327.40 50.53 52217.20 88888.00 2011-03-10 03:29:21.409 069 18327.52 50.52 52217.11 88888.00 2011-03-10 03:29:21.909 069 18327.41 50.53 52217.15 88888.00 2011-03-10 03:29:22.409 069 18327.38 50.53 52217.14 88888.00 2011-03-10 03:29:22.909 069 18327.47 50.59 52217.03 88888.00 2011-03-10 03:29:23.409 069 18327.39 50.57 52217.14 88888.00 2011-03-10 03:29:23.909 069 18327.40 50.53 52217.12 88888.00 2011-03-10 03:29:24.409 069 18327.35 50.59 52217.00 88888.00 2011-03-10 03:29:24.909 069 18327.29 50.60 52216.84 88888.00 2011-03-10 03:29:25.409 069 18327.36 50.58 52216.93 88888.00 2011-03-10 03:29:25.909 069 18327.41 50.58 52216.96 88888.00 2011-03-10 03:29:26.409 069 18327.43 50.58 52217.03 88888.00 2011-03-10 03:29:26.909 069 18327.42 50.61 52217.05 88888.00 2011-03-10 03:29:27.409 069 18327.37 50.57 52217.08 88888.00 2011-03-10 03:29:27.909 069 18327.38 50.56 52217.05 88888.00 2011-03-10 03:29:28.409 069 18327.37 50.57 52217.09 88888.00 2011-03-10 03:29:28.909 069 18327.31 50.56 52217.14 88888.00 2011-03-10 03:29:29.409 069 18327.42 50.56 52217.15 88888.00 2011-03-10 03:29:29.909 069 18327.49 50.56 52217.11 88888.00 2011-03-10 03:29:30.409 069 18327.45 50.60 52217.22 88888.00 2011-03-10 03:29:30.909 069 18327.46 50.59 52217.27 88888.00 2011-03-10 03:29:31.409 069 18327.46 50.62 52217.28 88888.00 2011-03-10 03:29:31.909 069 18327.48 50.61 52217.21 88888.00 2011-03-10 03:29:32.409 069 18327.36 50.60 52217.15 88888.00 2011-03-10 03:29:32.909 069 18327.27 50.60 52217.10 88888.00 2011-03-10 03:29:33.409 069 18327.25 50.51 52217.04 88888.00 2011-03-10 03:29:33.909 069 18327.19 50.49 52216.97 88888.00 2011-03-10 03:29:34.409 069 18327.26 50.57 52217.09 88888.00 2011-03-10 03:29:34.909 069 18327.30 50.61 52217.15 88888.00 2011-03-10 03:29:35.409 069 18327.31 50.64 52217.14 88888.00 2011-03-10 03:29:35.909 069 18327.29 50.65 52217.05 88888.00 2011-03-10 03:29:36.409 069 18327.34 50.66 52217.08 88888.00 2011-03-10 03:29:36.909 069 18327.30 50.66 52217.07 88888.00 2011-03-10 03:29:37.409 069 18327.30 50.66 52217.17 88888.00 2011-03-10 03:29:37.909 069 18327.31 50.62 52217.23 88888.00 2011-03-10 03:29:38.409 069 18327.28 50.62 52217.04 88888.00 2011-03-10 03:29:38.909 069 18327.24 50.60 52217.08 88888.00 2011-03-10 03:29:39.409 069 18327.35 50.62 52217.00 88888.00 2011-03-10 03:29:39.909 069 18327.29 50.68 52217.04 88888.00 2011-03-10 03:29:40.409 069 18327.31 50.67 52217.11 88888.00 2011-03-10 03:29:40.909 069 18327.36 50.68 52217.09 88888.00 2011-03-10 03:29:41.409 069 18327.34 50.71 52217.12 88888.00 2011-03-10 03:29:41.909 069 18327.30 50.75 52216.98 88888.00 2011-03-10 03:29:42.409 069 18327.37 50.74 52216.96 88888.00 2011-03-10 03:29:42.909 069 18327.41 50.77 52217.07 88888.00 2011-03-10 03:29:43.409 069 18327.35 50.71 52217.16 88888.00 2011-03-10 03:29:43.909 069 18327.20 50.70 52217.10 88888.00 2011-03-10 03:29:44.409 069 18327.20 50.64 52217.16 88888.00 2011-03-10 03:29:44.909 069 18327.28 50.67 52217.08 88888.00 2011-03-10 03:29:45.409 069 18327.29 50.68 52217.15 88888.00 2011-03-10 03:29:45.909 069 18327.20 50.67 52217.14 88888.00 2011-03-10 03:29:46.409 069 18327.11 50.70 52217.08 88888.00 2011-03-10 03:29:46.909 069 18327.14 50.67 52217.20 88888.00 2011-03-10 03:29:47.409 069 18327.19 50.76 52217.34 88888.00 2011-03-10 03:29:47.909 069 18327.24 50.76 52217.28 88888.00 2011-03-10 03:29:48.409 069 18327.27 50.79 52217.21 88888.00 2011-03-10 03:29:48.909 069 18327.21 50.84 52217.14 88888.00 2011-03-10 03:29:49.409 069 18327.17 50.92 52217.09 88888.00 2011-03-10 03:29:49.909 069 18327.11 50.91 52217.15 88888.00 2011-03-10 03:29:50.409 069 18327.07 50.92 52217.27 88888.00 2011-03-10 03:29:50.909 069 18327.07 50.89 52217.37 88888.00 2011-03-10 03:29:51.409 069 18327.05 50.90 52217.40 88888.00 2011-03-10 03:29:51.909 069 18327.08 50.94 52217.39 88888.00 2011-03-10 03:29:52.409 069 18327.10 51.00 52217.18 88888.00 2011-03-10 03:29:52.909 069 18327.08 51.00 52217.10 88888.00 2011-03-10 03:29:53.409 069 18327.08 50.92 52217.27 88888.00 2011-03-10 03:29:53.909 069 18327.07 50.94 52217.28 88888.00 2011-03-10 03:29:54.409 069 18327.09 50.99 52217.21 88888.00 2011-03-10 03:29:54.909 069 18327.04 50.99 52217.16 88888.00 2011-03-10 03:29:55.409 069 18327.09 50.99 52217.20 88888.00 2011-03-10 03:29:55.909 069 18327.00 50.92 52217.30 88888.00 2011-03-10 03:29:56.409 069 18327.07 50.98 52217.30 88888.00 2011-03-10 03:29:56.909 069 18327.15 51.01 52217.39 88888.00 2011-03-10 03:29:57.409 069 18327.14 51.01 52217.43 88888.00 2011-03-10 03:29:57.909 069 18327.14 51.00 52217.29 88888.00 2011-03-10 03:29:58.409 069 18327.15 51.06 52217.27 88888.00 2011-03-10 03:29:58.909 069 18327.09 51.05 52217.21 88888.00 2011-03-10 03:29:59.409 069 18327.00 51.00 52217.18 88888.00 2011-03-10 03:29:59.909 069 18326.97 50.92 52217.25 88888.00 2011-03-10 03:30:00.409 069 18326.89 50.92 52217.38 88888.00 2011-03-10 03:30:00.909 069 18326.93 51.01 52217.22 88888.00 2011-03-10 03:30:01.409 069 18327.02 51.00 52217.19 88888.00 2011-03-10 03:30:01.909 069 18326.98 50.97 52217.18 88888.00 2011-03-10 03:30:02.409 069 18326.91 50.98 52217.18 88888.00 2011-03-10 03:30:02.909 069 18326.89 50.96 52217.10 88888.00 2011-03-10 03:30:03.409 069 18326.89 50.94 52217.11 88888.00 2011-03-10 03:30:03.909 069 18326.88 50.90 52217.06 88888.00 2011-03-10 03:30:04.409 069 18326.78 50.89 52217.10 88888.00 2011-03-10 03:30:04.909 069 18326.78 50.85 52217.15 88888.00 2011-03-10 03:30:05.409 069 18326.83 50.84 52217.20 88888.00 2011-03-10 03:30:05.909 069 18326.87 50.85 52217.28 88888.00 2011-03-10 03:30:06.409 069 18326.98 50.87 52217.23 88888.00 2011-03-10 03:30:06.909 069 18326.91 50.88 52217.23 88888.00 2011-03-10 03:30:07.409 069 18326.91 50.88 52217.29 88888.00 2011-03-10 03:30:07.909 069 18326.93 50.85 52217.33 88888.00 2011-03-10 03:30:08.409 069 18326.85 50.86 52217.46 88888.00 2011-03-10 03:30:08.909 069 18326.80 50.86 52217.39 88888.00 2011-03-10 03:30:09.409 069 18326.88 50.81 52217.27 88888.00 2011-03-10 03:30:09.909 069 18326.92 50.78 52217.31 88888.00 2011-03-10 03:30:10.409 069 18326.91 50.78 52217.35 88888.00 2011-03-10 03:30:10.909 069 18326.85 50.79 52217.39 88888.00 2011-03-10 03:30:11.409 069 18326.95 50.81 52217.41 88888.00 2011-03-10 03:30:11.909 069 18326.97 50.81 52217.32 88888.00 2011-03-10 03:30:12.409 069 18326.89 50.84 52217.30 88888.00 2011-03-10 03:30:12.909 069 18326.93 50.89 52217.23 88888.00 2011-03-10 03:30:13.409 069 18326.91 50.90 52217.32 88888.00 2011-03-10 03:30:13.909 069 18326.85 50.91 52217.38 88888.00 2011-03-10 03:30:14.409 069 18326.82 50.85 52217.40 88888.00 2011-03-10 03:30:14.909 069 18326.84 50.77 52217.40 88888.00 2011-03-10 03:30:15.409 069 18326.81 50.76 52217.32 88888.00 2011-03-10 03:30:15.909 069 18326.81 50.81 52217.23 88888.00 2011-03-10 03:30:16.409 069 18326.62 50.85 52217.28 88888.00 2011-03-10 03:30:16.909 069 18326.58 50.85 52217.35 88888.00 2011-03-10 03:30:17.409 069 18326.55 50.80 52217.39 88888.00 2011-03-10 03:30:17.909 069 18326.54 50.79 52217.39 88888.00 2011-03-10 03:30:18.409 069 18326.62 50.86 52217.26 88888.00 2011-03-10 03:30:18.909 069 18326.63 50.73 52217.27 88888.00 2011-03-10 03:30:19.409 069 18326.53 50.71 52217.41 88888.00 2011-03-10 03:30:19.909 069 18326.52 50.71 52217.45 88888.00 2011-03-10 03:30:20.409 069 18326.54 50.72 52217.52 88888.00 2011-03-10 03:30:20.909 069 18326.52 50.72 52217.35 88888.00 2011-03-10 03:30:21.409 069 18326.63 50.77 52217.37 88888.00 2011-03-10 03:30:21.909 069 18326.54 50.74 52217.38 88888.00 2011-03-10 03:30:22.409 069 18326.48 50.76 52217.34 88888.00 2011-03-10 03:30:22.909 069 18326.49 50.81 52217.52 88888.00 2011-03-10 03:30:23.409 069 18326.50 50.80 52217.55 88888.00 2011-03-10 03:30:23.909 069 18326.45 50.72 52217.44 88888.00 2011-03-10 03:30:24.409 069 18326.35 50.66 52217.39 88888.00 2011-03-10 03:30:24.909 069 18326.28 50.61 52217.44 88888.00 2011-03-10 03:30:25.409 069 18326.27 50.67 52217.38 88888.00 2011-03-10 03:30:25.909 069 18326.22 50.73 52217.35 88888.00 2011-03-10 03:30:26.409 069 18326.28 50.68 52217.30 88888.00 2011-03-10 03:30:26.909 069 18326.39 50.73 52217.38 88888.00 2011-03-10 03:30:27.409 069 18326.37 50.74 52217.34 88888.00 2011-03-10 03:30:27.909 069 18326.37 50.70 52217.29 88888.00 2011-03-10 03:30:28.409 069 18326.33 50.67 52217.33 88888.00 2011-03-10 03:30:28.909 069 18326.41 50.64 52217.22 88888.00 2011-03-10 03:30:29.409 069 18326.34 50.63 52217.26 88888.00 2011-03-10 03:30:29.909 069 18326.24 50.63 52217.30 88888.00 2011-03-10 03:30:30.409 069 18326.18 50.61 52217.28 88888.00 2011-03-10 03:30:30.909 069 18326.18 50.65 52217.23 88888.00 2011-03-10 03:30:31.409 069 18326.17 50.62 52217.22 88888.00 2011-03-10 03:30:31.909 069 18326.22 50.61 52217.30 88888.00 2011-03-10 03:30:32.409 069 18326.13 50.58 52217.37 88888.00 2011-03-10 03:30:32.909 069 18326.15 50.53 52217.29 88888.00 2011-03-10 03:30:33.409 069 18326.23 50.58 52217.33 88888.00 2011-03-10 03:30:33.909 069 18326.23 50.58 52217.30 88888.00 2011-03-10 03:30:34.409 069 18326.10 50.53 52217.14 88888.00 2011-03-10 03:30:34.909 069 18326.04 50.49 52217.17 88888.00 2011-03-10 03:30:35.409 069 18326.10 50.55 52217.29 88888.00 2011-03-10 03:30:35.909 069 18326.16 50.51 52217.38 88888.00 2011-03-10 03:30:36.409 069 18326.18 50.54 52217.34 88888.00 2011-03-10 03:30:36.909 069 18326.10 50.59 52217.15 88888.00 2011-03-10 03:30:37.409 069 18326.06 50.58 52217.18 88888.00 2011-03-10 03:30:37.909 069 18326.07 50.55 52217.27 88888.00 2011-03-10 03:30:38.409 069 18326.12 50.51 52217.29 88888.00 2011-03-10 03:30:38.909 069 18326.09 50.51 52217.30 88888.00 2011-03-10 03:30:39.409 069 18326.00 50.51 52217.39 88888.00 2011-03-10 03:30:39.909 069 18325.87 50.48 52217.27 88888.00 2011-03-10 03:30:40.409 069 18326.00 50.45 52217.32 88888.00 2011-03-10 03:30:40.909 069 18326.05 50.56 52217.19 88888.00 2011-03-10 03:30:41.409 069 18326.04 50.48 52217.14 88888.00 2011-03-10 03:30:41.909 069 18325.90 50.46 52217.32 88888.00 2011-03-10 03:30:42.409 069 18325.86 50.47 52217.41 88888.00 2011-03-10 03:30:42.909 069 18325.90 50.47 52217.49 88888.00 2011-03-10 03:30:43.409 069 18326.00 50.47 52217.31 88888.00 2011-03-10 03:30:43.909 069 18326.07 50.54 52217.18 88888.00 2011-03-10 03:30:44.409 069 18325.95 50.58 52217.17 88888.00 2011-03-10 03:30:44.909 069 18325.84 50.62 52217.22 88888.00 2011-03-10 03:30:45.409 069 18325.93 50.53 52217.32 88888.00 2011-03-10 03:30:45.909 069 18325.97 50.53 52217.41 88888.00 2011-03-10 03:30:46.409 069 18326.02 50.53 52217.41 88888.00 2011-03-10 03:30:46.909 069 18326.11 50.52 52217.40 88888.00 2011-03-10 03:30:47.409 069 18326.05 50.51 52217.39 88888.00 2011-03-10 03:30:47.909 069 18326.00 50.53 52217.32 88888.00 2011-03-10 03:30:48.409 069 18325.98 50.52 52217.31 88888.00 2011-03-10 03:30:48.909 069 18325.91 50.51 52217.38 88888.00 2011-03-10 03:30:49.409 069 18325.95 50.44 52217.26 88888.00 2011-03-10 03:30:49.909 069 18325.85 50.39 52217.28 88888.00 2011-03-10 03:30:50.409 069 18325.85 50.39 52217.40 88888.00 2011-03-10 03:30:50.909 069 18325.93 50.41 52217.33 88888.00 2011-03-10 03:30:51.409 069 18325.88 50.38 52217.25 88888.00 2011-03-10 03:30:51.909 069 18325.90 50.45 52217.27 88888.00 2011-03-10 03:30:52.409 069 18325.93 50.49 52217.26 88888.00 2011-03-10 03:30:52.909 069 18325.80 50.51 52217.14 88888.00 2011-03-10 03:30:53.409 069 18325.83 50.54 52216.96 88888.00 2011-03-10 03:30:53.909 069 18325.87 50.56 52216.95 88888.00 2011-03-10 03:30:54.409 069 18325.84 50.52 52217.11 88888.00 2011-03-10 03:30:54.909 069 18325.80 50.43 52217.19 88888.00 2011-03-10 03:30:55.409 069 18325.87 50.43 52217.23 88888.00 2011-03-10 03:30:55.909 069 18325.84 50.44 52217.26 88888.00 2011-03-10 03:30:56.409 069 18325.85 50.38 52217.19 88888.00 2011-03-10 03:30:56.909 069 18325.84 50.39 52217.19 88888.00 2011-03-10 03:30:57.409 069 18325.86 50.40 52217.12 88888.00 2011-03-10 03:30:57.909 069 18325.79 50.52 52217.11 88888.00 2011-03-10 03:30:58.409 069 18325.80 50.48 52217.05 88888.00 2011-03-10 03:30:58.909 069 18325.78 50.55 52216.95 88888.00 2011-03-10 03:30:59.409 069 18325.90 50.55 52216.99 88888.00 2011-03-10 03:30:59.909 069 18325.87 50.56 52216.96 88888.00 2011-03-10 03:31:00.409 069 18325.88 50.59 52216.92 88888.00 2011-03-10 03:31:00.909 069 18325.91 50.58 52217.03 88888.00 2011-03-10 03:31:01.409 069 18325.96 50.53 52217.03 88888.00 2011-03-10 03:31:01.909 069 18325.97 50.58 52217.09 88888.00 2011-03-10 03:31:02.409 069 18325.84 50.60 52217.27 88888.00 2011-03-10 03:31:02.909 069 18325.86 50.64 52217.25 88888.00 2011-03-10 03:31:03.409 069 18325.87 50.65 52217.08 88888.00 2011-03-10 03:31:03.909 069 18325.86 50.69 52217.05 88888.00 2011-03-10 03:31:04.409 069 18325.82 50.62 52217.10 88888.00 2011-03-10 03:31:04.909 069 18325.79 50.65 52217.06 88888.00 2011-03-10 03:31:05.409 069 18325.75 50.65 52217.02 88888.00 2011-03-10 03:31:05.909 069 18325.78 50.72 52217.21 88888.00 2011-03-10 03:31:06.409 069 18325.83 50.76 52217.26 88888.00 2011-03-10 03:31:06.909 069 18325.82 50.71 52217.32 88888.00 2011-03-10 03:31:07.409 069 18325.84 50.69 52217.27 88888.00 2011-03-10 03:31:07.909 069 18325.84 50.70 52217.11 88888.00 2011-03-10 03:31:08.409 069 18325.80 50.80 52217.12 88888.00 2011-03-10 03:31:08.909 069 18325.84 50.85 52217.15 88888.00 2011-03-10 03:31:09.409 069 18325.74 50.84 52217.08 88888.00 2011-03-10 03:31:09.909 069 18325.68 50.84 52217.11 88888.00 2011-03-10 03:31:10.409 069 18325.61 50.74 52217.14 88888.00 2011-03-10 03:31:10.909 069 18325.45 50.68 52217.17 88888.00 2011-03-10 03:31:11.409 069 18325.56 50.63 52217.12 88888.00 2011-03-10 03:31:11.909 069 18325.68 50.59 52217.16 88888.00 2011-03-10 03:31:12.409 069 18325.64 50.61 52217.08 88888.00 2011-03-10 03:31:12.909 069 18325.68 50.57 52217.07 88888.00 2011-03-10 03:31:13.409 069 18325.69 50.52 52217.09 88888.00 2011-03-10 03:31:13.909 069 18325.72 50.52 52217.14 88888.00 2011-03-10 03:31:14.409 069 18325.71 50.54 52216.99 88888.00 2011-03-10 03:31:14.909 069 18325.69 50.47 52216.98 88888.00 2011-03-10 03:31:15.409 069 18325.73 50.46 52217.03 88888.00 2011-03-10 03:31:15.909 069 18325.66 50.55 52217.05 88888.00 2011-03-10 03:31:16.409 069 18325.58 50.54 52216.97 88888.00 2011-03-10 03:31:16.909 069 18325.61 50.52 52216.94 88888.00 2011-03-10 03:31:17.409 069 18325.63 50.53 52216.87 88888.00 2011-03-10 03:31:17.909 069 18325.55 50.52 52216.97 88888.00 2011-03-10 03:31:18.409 069 18325.50 50.54 52217.05 88888.00 2011-03-10 03:31:18.909 069 18325.53 50.62 52217.10 88888.00 2011-03-10 03:31:19.409 069 18325.63 50.55 52217.11 88888.00 2011-03-10 03:31:19.909 069 18325.50 50.53 52217.07 88888.00 2011-03-10 03:31:20.409 069 18325.46 50.56 52217.00 88888.00 2011-03-10 03:31:20.909 069 18325.41 50.58 52216.98 88888.00 2011-03-10 03:31:21.409 069 18325.34 50.61 52216.92 88888.00 2011-03-10 03:31:21.909 069 18325.35 50.55 52216.93 88888.00 2011-03-10 03:31:22.409 069 18325.32 50.54 52216.89 88888.00 2011-03-10 03:31:22.909 069 18325.31 50.51 52216.91 88888.00 2011-03-10 03:31:23.409 069 18325.23 50.52 52217.08 88888.00 2011-03-10 03:31:23.909 069 18325.09 50.52 52217.06 88888.00 2011-03-10 03:31:24.409 069 18325.30 50.55 52217.03 88888.00 2011-03-10 03:31:24.909 069 18325.42 50.59 52216.99 88888.00 2011-03-10 03:31:25.409 069 18325.41 50.61 52216.92 88888.00 2011-03-10 03:31:25.909 069 18325.48 50.59 52216.94 88888.00 2011-03-10 03:31:26.409 069 18325.55 50.49 52216.96 88888.00 2011-03-10 03:31:26.909 069 18325.63 50.48 52217.07 88888.00 2011-03-10 03:31:27.409 069 18325.46 50.47 52217.10 88888.00 2011-03-10 03:31:27.909 069 18325.33 50.51 52217.04 88888.00 2011-03-10 03:31:28.409 069 18325.35 50.55 52216.98 88888.00 2011-03-10 03:31:28.909 069 18325.33 50.48 52216.97 88888.00 2011-03-10 03:31:29.409 069 18325.32 50.44 52217.02 88888.00 2011-03-10 03:31:29.909 069 18325.29 50.52 52217.02 88888.00 2011-03-10 03:31:30.409 069 18325.25 50.52 52217.05 88888.00 2011-03-10 03:31:30.909 069 18325.28 50.52 52216.94 88888.00 2011-03-10 03:31:31.409 069 18325.51 50.55 52216.81 88888.00 2011-03-10 03:31:31.909 069 18325.41 50.61 52216.83 88888.00 2011-03-10 03:31:32.409 069 18325.33 50.61 52216.88 88888.00 2011-03-10 03:31:32.909 069 18325.20 50.62 52216.94 88888.00 2011-03-10 03:31:33.409 069 18325.12 50.53 52216.94 88888.00 2011-03-10 03:31:33.909 069 18325.07 50.54 52216.92 88888.00 2011-03-10 03:31:34.409 069 18324.98 50.55 52216.88 88888.00 2011-03-10 03:31:34.909 069 18324.95 50.56 52216.91 88888.00 2011-03-10 03:31:35.409 069 18324.95 50.55 52216.97 88888.00 2011-03-10 03:31:35.909 069 18324.97 50.48 52216.97 88888.00 2011-03-10 03:31:36.409 069 18325.03 50.45 52216.89 88888.00 2011-03-10 03:31:36.909 069 18325.06 50.47 52216.95 88888.00 2011-03-10 03:31:37.409 069 18325.03 50.51 52216.98 88888.00 2011-03-10 03:31:37.909 069 18325.12 50.52 52217.04 88888.00 2011-03-10 03:31:38.409 069 18325.09 50.59 52217.06 88888.00 2011-03-10 03:31:38.909 069 18325.03 50.68 52217.08 88888.00 2011-03-10 03:31:39.409 069 18325.03 50.65 52216.98 88888.00 2011-03-10 03:31:39.909 069 18325.04 50.68 52217.02 88888.00 2011-03-10 03:31:40.409 069 18325.11 50.70 52217.04 88888.00 2011-03-10 03:31:40.909 069 18325.03 50.68 52217.12 88888.00 2011-03-10 03:31:41.409 069 18325.04 50.61 52217.15 88888.00 2011-03-10 03:31:41.909 069 18325.06 50.56 52217.18 88888.00 2011-03-10 03:31:42.409 069 18325.14 50.52 52217.15 88888.00 2011-03-10 03:31:42.909 069 18325.10 50.49 52217.14 88888.00 2011-03-10 03:31:43.409 069 18325.00 50.54 52217.19 88888.00 2011-03-10 03:31:43.909 069 18325.07 50.51 52217.19 88888.00 2011-03-10 03:31:44.409 069 18324.93 50.51 52217.25 88888.00 2011-03-10 03:31:44.909 069 18324.82 50.46 52217.29 88888.00 2011-03-10 03:31:45.409 069 18324.76 50.44 52217.21 88888.00 2011-03-10 03:31:45.909 069 18324.66 50.43 52217.15 88888.00 2011-03-10 03:31:46.409 069 18324.78 50.49 52217.08 88888.00 2011-03-10 03:31:46.909 069 18324.82 50.51 52217.03 88888.00 2011-03-10 03:31:47.409 069 18324.85 50.53 52217.04 88888.00 2011-03-10 03:31:47.909 069 18324.86 50.54 52217.04 88888.00 2011-03-10 03:31:48.409 069 18324.85 50.53 52216.98 88888.00 2011-03-10 03:31:48.909 069 18324.92 50.58 52216.97 88888.00 2011-03-10 03:31:49.409 069 18324.96 50.58 52216.99 88888.00 2011-03-10 03:31:49.909 069 18324.83 50.52 52217.03 88888.00 2011-03-10 03:31:50.409 069 18324.89 50.43 52217.07 88888.00 2011-03-10 03:31:50.909 069 18324.96 50.53 52217.08 88888.00 2011-03-10 03:31:51.409 069 18324.89 50.60 52217.14 88888.00 2011-03-10 03:31:51.909 069 18324.87 50.54 52217.09 88888.00 2011-03-10 03:31:52.409 069 18324.83 50.52 52217.07 88888.00 2011-03-10 03:31:52.909 069 18324.78 50.52 52217.04 88888.00 2011-03-10 03:31:53.409 069 18324.79 50.53 52217.09 88888.00 2011-03-10 03:31:53.909 069 18324.80 50.54 52217.21 88888.00 2011-03-10 03:31:54.409 069 18324.76 50.57 52217.19 88888.00 2011-03-10 03:31:54.909 069 18324.86 50.55 52217.12 88888.00 2011-03-10 03:31:55.409 069 18324.91 50.60 52217.11 88888.00 2011-03-10 03:31:55.909 069 18324.81 50.59 52217.04 88888.00 2011-03-10 03:31:56.409 069 18324.77 50.60 52217.12 88888.00 2011-03-10 03:31:56.909 069 18324.82 50.56 52217.06 88888.00 2011-03-10 03:31:57.409 069 18324.78 50.46 52216.93 88888.00 2011-03-10 03:31:57.909 069 18324.74 50.40 52216.93 88888.00 2011-03-10 03:31:58.409 069 18324.68 50.39 52216.97 88888.00 2011-03-10 03:31:58.909 069 18324.66 50.37 52217.03 88888.00 2011-03-10 03:31:59.409 069 18324.59 50.42 52217.16 88888.00 2011-03-10 03:31:59.909 069 18324.60 50.36 52217.21 88888.00 2011-03-10 03:32:00.409 069 18324.60 50.35 52217.10 88888.00 2011-03-10 03:32:00.909 069 18324.55 50.44 52217.11 88888.00 2011-03-10 03:32:01.409 069 18324.60 50.42 52217.10 88888.00 2011-03-10 03:32:01.909 069 18324.61 50.41 52217.04 88888.00 2011-03-10 03:32:02.409 069 18324.70 50.42 52217.00 88888.00 2011-03-10 03:32:02.909 069 18324.72 50.44 52216.99 88888.00 2011-03-10 03:32:03.409 069 18324.60 50.40 52217.05 88888.00 2011-03-10 03:32:03.909 069 18324.60 50.36 52217.12 88888.00 2011-03-10 03:32:04.409 069 18324.59 50.37 52217.19 88888.00 2011-03-10 03:32:04.909 069 18324.56 50.34 52217.09 88888.00 2011-03-10 03:32:05.409 069 18324.47 50.31 52217.12 88888.00 2011-03-10 03:32:05.909 069 18324.53 50.38 52217.11 88888.00 2011-03-10 03:32:06.409 069 18324.57 50.37 52217.18 88888.00 2011-03-10 03:32:06.909 069 18324.48 50.38 52217.20 88888.00 2011-03-10 03:32:07.409 069 18324.38 50.42 52217.16 88888.00 2011-03-10 03:32:07.909 069 18324.38 50.38 52217.10 88888.00 2011-03-10 03:32:08.409 069 18324.33 50.42 52217.15 88888.00 2011-03-10 03:32:08.909 069 18324.37 50.45 52217.16 88888.00 2011-03-10 03:32:09.409 069 18324.54 50.47 52217.06 88888.00 2011-03-10 03:32:09.909 069 18324.69 50.45 52217.09 88888.00 2011-03-10 03:32:10.409 069 18324.67 50.43 52217.07 88888.00 2011-03-10 03:32:10.909 069 18324.60 50.48 52217.14 88888.00 2011-03-10 03:32:11.409 069 18324.54 50.43 52217.19 88888.00 2011-03-10 03:32:11.909 069 18324.39 50.47 52217.23 88888.00 2011-03-10 03:32:12.409 069 18324.42 50.55 52217.18 88888.00 2011-03-10 03:32:12.909 069 18324.55 50.56 52217.26 88888.00 2011-03-10 03:32:13.409 069 18324.46 50.59 52217.34 88888.00 2011-03-10 03:32:13.909 069 18324.54 50.58 52217.33 88888.00 2011-03-10 03:32:14.409 069 18324.61 50.59 52217.14 88888.00 2011-03-10 03:32:14.909 069 18324.63 50.55 52217.14 88888.00 2011-03-10 03:32:15.409 069 18324.60 50.46 52217.10 88888.00 2011-03-10 03:32:15.909 069 18324.53 50.43 52217.16 88888.00 2011-03-10 03:32:16.409 069 18324.59 50.47 52217.17 88888.00 2011-03-10 03:32:16.909 069 18324.69 50.49 52217.35 88888.00 2011-03-10 03:32:17.409 069 18324.67 50.51 52217.31 88888.00 2011-03-10 03:32:17.909 069 18324.77 50.52 52217.20 88888.00 2011-03-10 03:32:18.409 069 18324.77 50.52 52217.09 88888.00 2011-03-10 03:32:18.909 069 18324.77 50.54 52217.06 88888.00 2011-03-10 03:32:19.409 069 18324.78 50.54 52217.12 88888.00 2011-03-10 03:32:19.909 069 18324.70 50.47 52217.11 88888.00 2011-03-10 03:32:20.409 069 18324.70 50.42 52217.07 88888.00 2011-03-10 03:32:20.909 069 18324.70 50.37 52217.09 88888.00 2011-03-10 03:32:21.409 069 18324.70 50.39 52217.00 88888.00 2011-03-10 03:32:21.909 069 18324.69 50.41 52216.99 88888.00 2011-03-10 03:32:22.406 069 18324.78 50.37 52217.14 88888.00 2011-03-10 03:32:22.906 069 18324.79 50.28 52217.11 88888.00 2011-03-10 03:32:23.406 069 18324.87 50.31 52217.09 88888.00 2011-03-10 03:32:23.906 069 18324.95 50.36 52217.11 88888.00 2011-03-10 03:32:24.406 069 18324.91 50.47 52217.16 88888.00 2011-03-10 03:32:24.906 069 18324.93 50.46 52217.21 88888.00 2011-03-10 03:32:25.406 069 18324.89 50.42 52217.18 88888.00 2011-03-10 03:32:25.906 069 18324.82 50.44 52217.15 88888.00 2011-03-10 03:32:26.406 069 18324.86 50.49 52217.09 88888.00 2011-03-10 03:32:26.906 069 18324.95 50.42 52217.11 88888.00 2011-03-10 03:32:27.406 069 18324.90 50.38 52217.19 88888.00 2011-03-10 03:32:27.906 069 18324.83 50.43 52217.25 88888.00 2011-03-10 03:32:28.406 069 18324.69 50.47 52217.21 88888.00 2011-03-10 03:32:28.906 069 18324.77 50.45 52217.16 88888.00 2011-03-10 03:32:29.406 069 18324.89 50.36 52217.04 88888.00 2011-03-10 03:32:29.906 069 18325.00 50.33 52216.97 88888.00 2011-03-10 03:32:30.406 069 18324.95 50.29 52217.04 88888.00 2011-03-10 03:32:30.906 069 18324.95 50.30 52216.98 88888.00 2011-03-10 03:32:31.406 069 18325.04 50.26 52216.97 88888.00 2011-03-10 03:32:31.906 069 18325.01 50.30 52217.04 88888.00 2011-03-10 03:32:32.406 069 18324.98 50.35 52217.07 88888.00 2011-03-10 03:32:32.906 069 18324.96 50.37 52217.02 88888.00 2011-03-10 03:32:33.406 069 18325.02 50.35 52216.96 88888.00 2011-03-10 03:32:33.906 069 18325.00 50.30 52217.04 88888.00 2011-03-10 03:32:34.406 069 18325.01 50.34 52217.03 88888.00 2011-03-10 03:32:34.906 069 18324.97 50.29 52216.96 88888.00 2011-03-10 03:32:35.406 069 18324.88 50.22 52217.04 88888.00 2011-03-10 03:32:35.906 069 18324.93 50.23 52217.16 88888.00 2011-03-10 03:32:36.406 069 18324.96 50.24 52217.11 88888.00 2011-03-10 03:32:36.906 069 18324.91 50.16 52217.10 88888.00 2011-03-10 03:32:37.406 069 18324.96 50.13 52217.08 88888.00 2011-03-10 03:32:37.906 069 18324.87 50.15 52217.03 88888.00 2011-03-10 03:32:38.406 069 18324.89 50.12 52217.14 88888.00 2011-03-10 03:32:38.906 069 18324.96 50.10 52217.11 88888.00 2011-03-10 03:32:39.406 069 18325.06 50.13 52217.16 88888.00 2011-03-10 03:32:39.906 069 18325.04 50.10 52217.08 88888.00 2011-03-10 03:32:40.406 069 18324.86 50.11 52217.09 88888.00 2011-03-10 03:32:40.906 069 18324.82 50.00 52217.12 88888.00 2011-03-10 03:32:41.406 069 18324.80 49.96 52217.14 88888.00 2011-03-10 03:32:41.906 069 18324.87 49.97 52217.00 88888.00 2011-03-10 03:32:42.406 069 18324.87 49.94 52217.00 88888.00 2011-03-10 03:32:42.906 069 18324.89 49.98 52217.09 88888.00 2011-03-10 03:32:43.406 069 18324.78 49.99 52217.10 88888.00 2011-03-10 03:32:43.906 069 18324.77 49.95 52217.03 88888.00 2011-03-10 03:32:44.406 069 18324.78 49.87 52216.97 88888.00 2011-03-10 03:32:44.906 069 18324.76 49.86 52217.03 88888.00 2011-03-10 03:32:45.406 069 18324.74 49.79 52217.11 88888.00 2011-03-10 03:32:45.906 069 18324.61 49.76 52217.02 88888.00 2011-03-10 03:32:46.406 069 18324.63 49.78 52217.06 88888.00 2011-03-10 03:32:46.906 069 18324.78 49.76 52217.09 88888.00 2011-03-10 03:32:47.406 069 18324.81 49.68 52217.20 88888.00 2011-03-10 03:32:47.906 069 18324.79 49.63 52217.23 88888.00 2011-03-10 03:32:48.406 069 18324.80 49.79 52217.19 88888.00 2011-03-10 03:32:48.906 069 18324.79 49.85 52217.16 88888.00 2011-03-10 03:32:49.406 069 18324.86 49.82 52217.14 88888.00 2011-03-10 03:32:49.906 069 18324.92 49.79 52217.08 88888.00 2011-03-10 03:32:50.406 069 18324.88 49.76 52217.14 88888.00 2011-03-10 03:32:50.906 069 18324.83 49.69 52216.99 88888.00 2011-03-10 03:32:51.406 069 18324.77 49.69 52216.97 88888.00 2011-03-10 03:32:51.906 069 18324.74 49.73 52216.93 88888.00 2011-03-10 03:32:52.406 069 18324.76 49.71 52216.92 88888.00 2011-03-10 03:32:52.906 069 18324.83 49.70 52216.99 88888.00 2011-03-10 03:32:53.406 069 18324.72 49.64 52216.97 88888.00 2011-03-10 03:32:53.906 069 18324.67 49.61 52216.97 88888.00 2011-03-10 03:32:54.406 069 18324.67 49.58 52217.04 88888.00 2011-03-10 03:32:54.906 069 18324.63 49.51 52217.02 88888.00 2011-03-10 03:32:55.406 069 18324.67 49.54 52216.97 88888.00 2011-03-10 03:32:55.906 069 18324.68 49.58 52217.03 88888.00 2011-03-10 03:32:56.406 069 18324.78 49.53 52216.99 88888.00 2011-03-10 03:32:56.906 069 18324.77 49.49 52216.89 88888.00 2011-03-10 03:32:57.406 069 18324.81 49.51 52216.76 88888.00 2011-03-10 03:32:57.906 069 18324.87 49.52 52216.84 88888.00 2011-03-10 03:32:58.406 069 18324.89 49.54 52216.92 88888.00 2011-03-10 03:32:58.906 069 18324.85 49.58 52216.97 88888.00 2011-03-10 03:32:59.406 069 18324.85 49.55 52217.04 88888.00 2011-03-10 03:32:59.906 069 18324.81 49.52 52217.04 88888.00 2011-03-10 03:33:00.406 069 18324.79 49.62 52217.06 88888.00 2011-03-10 03:33:00.906 069 18324.75 49.61 52217.02 88888.00 2011-03-10 03:33:01.406 069 18324.69 49.58 52217.07 88888.00 2011-03-10 03:33:01.906 069 18324.76 49.56 52217.00 88888.00 2011-03-10 03:33:02.406 069 18324.70 49.51 52217.00 88888.00 2011-03-10 03:33:02.906 069 18324.74 49.41 52217.05 88888.00 2011-03-10 03:33:03.406 069 18324.89 49.40 52217.03 88888.00 2011-03-10 03:33:03.906 069 18324.95 49.45 52217.00 88888.00 2011-03-10 03:33:04.406 069 18324.90 49.51 52216.95 88888.00 2011-03-10 03:33:04.906 069 18324.93 49.42 52216.99 88888.00 2011-03-10 03:33:05.406 069 18324.86 49.43 52217.03 88888.00 2011-03-10 03:33:05.906 069 18324.87 49.52 52217.02 88888.00 2011-03-10 03:33:06.406 069 18324.93 49.52 52216.94 88888.00 2011-03-10 03:33:06.906 069 18324.90 49.42 52216.99 88888.00 2011-03-10 03:33:07.406 069 18324.81 49.44 52217.07 88888.00 2011-03-10 03:33:07.906 069 18324.83 49.52 52216.98 88888.00 2011-03-10 03:33:08.406 069 18324.83 49.51 52217.09 88888.00 2011-03-10 03:33:08.906 069 18324.80 49.53 52217.09 88888.00 2011-03-10 03:33:09.406 069 18324.87 49.58 52217.02 88888.00 2011-03-10 03:33:09.906 069 18324.90 49.61 52217.00 88888.00 2011-03-10 03:33:10.406 069 18324.79 49.64 52217.03 88888.00 2011-03-10 03:33:10.906 069 18324.70 49.56 52217.20 88888.00 2011-03-10 03:33:11.406 069 18324.68 49.51 52217.16 88888.00 2011-03-10 03:33:11.906 069 18324.70 49.54 52217.06 88888.00 2011-03-10 03:33:12.406 069 18324.71 49.54 52217.15 88888.00 2011-03-10 03:33:12.906 069 18324.75 49.61 52217.12 88888.00 2011-03-10 03:33:13.406 069 18324.78 49.60 52217.16 88888.00 2011-03-10 03:33:13.906 069 18324.78 49.59 52217.10 88888.00 2011-03-10 03:33:14.406 069 18324.70 49.61 52217.08 88888.00 2011-03-10 03:33:14.906 069 18324.71 49.66 52217.16 88888.00 2011-03-10 03:33:15.406 069 18324.69 49.57 52217.15 88888.00 2011-03-10 03:33:15.906 069 18324.61 49.57 52217.07 88888.00 2011-03-10 03:33:16.406 069 18324.54 49.57 52217.09 88888.00 2011-03-10 03:33:16.906 069 18324.60 49.56 52217.16 88888.00 2011-03-10 03:33:17.406 069 18324.65 49.56 52217.17 88888.00 2011-03-10 03:33:17.906 069 18324.63 49.55 52217.15 88888.00 2011-03-10 03:33:18.406 069 18324.54 49.56 52217.20 88888.00 2011-03-10 03:33:18.906 069 18324.48 49.57 52217.30 88888.00 2011-03-10 03:33:19.406 069 18324.52 49.57 52217.27 88888.00 2011-03-10 03:33:19.906 069 18324.66 49.62 52217.27 88888.00 2011-03-10 03:33:20.406 069 18324.72 49.55 52217.27 88888.00 2011-03-10 03:33:20.906 069 18324.70 49.53 52217.29 88888.00 2011-03-10 03:33:21.406 069 18324.48 49.58 52217.33 88888.00 2011-03-10 03:33:21.906 069 18324.28 49.66 52217.35 88888.00 2011-03-10 03:33:22.406 069 18324.22 49.69 52217.31 88888.00 2011-03-10 03:33:22.906 069 18324.28 49.64 52217.19 88888.00 2011-03-10 03:33:23.406 069 18324.34 49.64 52217.14 88888.00 2011-03-10 03:33:23.906 069 18324.48 49.63 52217.27 88888.00 2011-03-10 03:33:24.406 069 18324.56 49.68 52217.27 88888.00 2011-03-10 03:33:24.906 069 18324.47 49.63 52217.37 88888.00 2011-03-10 03:33:25.406 069 18324.37 49.71 52217.39 88888.00 2011-03-10 03:33:25.906 069 18324.34 49.67 52217.37 88888.00 2011-03-10 03:33:26.406 069 18324.37 49.63 52217.46 88888.00 2011-03-10 03:33:26.906 069 18324.35 49.69 52217.34 88888.00 2011-03-10 03:33:27.406 069 18324.39 49.71 52217.29 88888.00 2011-03-10 03:33:27.906 069 18324.53 49.77 52217.39 88888.00 2011-03-10 03:33:28.406 069 18324.53 49.80 52217.28 88888.00 2011-03-10 03:33:28.906 069 18324.45 49.84 52217.37 88888.00 2011-03-10 03:33:29.406 069 18324.47 49.78 52217.43 88888.00 2011-03-10 03:33:29.906 069 18324.57 49.86 52217.34 88888.00 2011-03-10 03:33:30.406 069 18324.49 49.81 52217.29 88888.00 2011-03-10 03:33:30.906 069 18324.46 49.84 52217.43 88888.00 2011-03-10 03:33:31.406 069 18324.39 49.81 52217.44 88888.00 2011-03-10 03:33:31.906 069 18324.37 49.77 52217.49 88888.00 2011-03-10 03:33:32.406 069 18324.33 49.79 52217.49 88888.00 2011-03-10 03:33:32.906 069 18324.37 49.86 52217.58 88888.00 2011-03-10 03:33:33.406 069 18324.44 49.90 52217.54 88888.00 2011-03-10 03:33:33.906 069 18324.34 49.87 52217.43 88888.00 2011-03-10 03:33:34.406 069 18324.36 49.96 52217.43 88888.00 2011-03-10 03:33:34.906 069 18324.46 49.95 52217.52 88888.00 2011-03-10 03:33:35.406 069 18324.46 49.95 52217.45 88888.00 2011-03-10 03:33:35.906 069 18324.48 49.96 52217.39 88888.00 2011-03-10 03:33:36.406 069 18324.52 49.94 52217.41 88888.00 2011-03-10 03:33:36.906 069 18324.38 49.95 52217.37 88888.00 2011-03-10 03:33:37.406 069 18324.41 49.98 52217.32 88888.00 2011-03-10 03:33:37.906 069 18324.42 50.07 52217.18 88888.00 2011-03-10 03:33:38.406 069 18324.33 50.03 52217.27 88888.00 2011-03-10 03:33:38.906 069 18324.31 49.99 52217.29 88888.00 2011-03-10 03:33:39.406 069 18324.39 50.03 52217.29 88888.00 2011-03-10 03:33:39.906 069 18324.38 50.00 52217.23 88888.00 2011-03-10 03:33:40.406 069 18324.42 49.91 52217.25 88888.00 2011-03-10 03:33:40.906 069 18324.39 49.93 52217.27 88888.00 2011-03-10 03:33:41.406 069 18324.35 49.94 52217.32 88888.00 2011-03-10 03:33:41.906 069 18324.43 49.96 52217.34 88888.00 2011-03-10 03:33:42.406 069 18324.53 49.92 52217.39 88888.00 2011-03-10 03:33:42.906 069 18324.49 49.93 52217.34 88888.00 2011-03-10 03:33:43.406 069 18324.45 50.00 52217.31 88888.00 2011-03-10 03:33:43.906 069 18324.49 50.07 52217.34 88888.00 2011-03-10 03:33:44.406 069 18324.46 50.09 52217.43 88888.00 2011-03-10 03:33:44.906 069 18324.49 50.12 52217.38 88888.00 2011-03-10 03:33:45.406 069 18324.54 50.07 52217.31 88888.00 2011-03-10 03:33:45.906 069 18324.58 50.06 52217.35 88888.00 2011-03-10 03:33:46.406 069 18324.50 50.16 52217.35 88888.00 2011-03-10 03:33:46.906 069 18324.39 50.23 52217.47 88888.00 2011-03-10 03:33:47.406 069 18324.47 50.28 52217.51 88888.00 2011-03-10 03:33:47.906 069 18324.55 50.36 52217.52 88888.00 2011-03-10 03:33:48.406 069 18324.54 50.29 52217.51 88888.00 2011-03-10 03:33:48.906 069 18324.63 50.27 52217.60 88888.00 2011-03-10 03:33:49.406 069 18324.56 50.34 52217.58 88888.00 2011-03-10 03:33:49.906 069 18324.59 50.39 52217.53 88888.00 2011-03-10 03:33:50.406 069 18324.59 50.39 52217.56 88888.00 2011-03-10 03:33:50.906 069 18324.65 50.40 52217.50 88888.00 2011-03-10 03:33:51.406 069 18324.64 50.47 52217.54 88888.00 2011-03-10 03:33:51.906 069 18324.66 50.41 52217.54 88888.00 2011-03-10 03:33:52.406 069 18324.63 50.39 52217.45 88888.00 2011-03-10 03:33:52.906 069 18324.56 50.37 52217.52 88888.00 2011-03-10 03:33:53.406 069 18324.52 50.38 52217.55 88888.00 2011-03-10 03:33:53.906 069 18324.44 50.35 52217.55 88888.00 2011-03-10 03:33:54.406 069 18324.57 50.52 52217.58 88888.00 2011-03-10 03:33:54.906 069 18324.72 50.51 52217.54 88888.00 2011-03-10 03:33:55.406 069 18324.77 50.52 52217.57 88888.00 2011-03-10 03:33:55.906 069 18324.72 50.54 52217.53 88888.00 2011-03-10 03:33:56.406 069 18324.70 50.47 52217.39 88888.00 2011-03-10 03:33:56.906 069 18324.79 50.39 52217.29 88888.00 2011-03-10 03:33:57.406 069 18324.81 50.48 52217.29 88888.00 2011-03-10 03:33:57.906 069 18324.78 50.51 52217.31 88888.00 2011-03-10 03:33:58.406 069 18324.81 50.55 52217.34 88888.00 2011-03-10 03:33:58.906 069 18324.78 50.56 52217.38 88888.00 2011-03-10 03:33:59.406 069 18324.86 50.58 52217.26 88888.00 2011-03-10 03:33:59.906 069 18324.86 50.64 52217.27 88888.00 2011-03-10 03:34:00.406 069 18324.97 50.70 52217.38 88888.00 2011-03-10 03:34:00.906 069 18324.96 50.71 52217.43 88888.00 2011-03-10 03:34:01.406 069 18324.86 50.80 52217.53 88888.00 2011-03-10 03:34:01.906 069 18324.86 50.85 52217.54 88888.00 2011-03-10 03:34:02.406 069 18324.87 50.84 52217.53 88888.00 2011-03-10 03:34:02.906 069 18324.87 50.88 52217.41 88888.00 2011-03-10 03:34:03.406 069 18324.90 50.90 52217.46 88888.00 2011-03-10 03:34:03.906 069 18324.92 50.91 52217.52 88888.00 2011-03-10 03:34:04.406 069 18324.89 50.89 52217.51 88888.00 2011-03-10 03:34:04.906 069 18324.88 50.93 52217.49 88888.00 2011-03-10 03:34:05.406 069 18324.85 51.01 52217.50 88888.00 2011-03-10 03:34:05.906 069 18324.86 51.01 52217.44 88888.00 2011-03-10 03:34:06.406 069 18324.91 50.96 52217.39 88888.00 2011-03-10 03:34:06.906 069 18324.88 51.02 52217.40 88888.00 2011-03-10 03:34:07.406 069 18324.96 51.03 52217.40 88888.00 2011-03-10 03:34:07.906 069 18325.02 51.03 52217.50 88888.00 2011-03-10 03:34:08.406 069 18324.95 51.02 52217.65 88888.00 2011-03-10 03:34:08.906 069 18324.95 51.07 52217.68 88888.00 2011-03-10 03:34:09.406 069 18324.93 51.01 52217.67 88888.00 2011-03-10 03:34:09.906 069 18324.93 51.00 52217.72 88888.00 2011-03-10 03:34:10.406 069 18324.96 51.07 52217.66 88888.00 2011-03-10 03:34:10.906 069 18324.91 51.01 52217.61 88888.00 2011-03-10 03:34:11.406 069 18324.91 51.02 52217.64 88888.00 2011-03-10 03:34:11.906 069 18324.90 51.07 52217.72 88888.00 2011-03-10 03:34:12.406 069 18324.93 51.03 52217.63 88888.00 2011-03-10 03:34:12.906 069 18324.89 51.08 52217.70 88888.00 2011-03-10 03:34:13.406 069 18324.95 51.10 52217.70 88888.00 2011-03-10 03:34:13.906 069 18324.91 51.15 52217.62 88888.00 2011-03-10 03:34:14.406 069 18324.90 51.14 52217.56 88888.00 2011-03-10 03:34:14.906 069 18324.90 51.15 52217.57 88888.00 2011-03-10 03:34:15.406 069 18324.92 51.21 52217.58 88888.00 2011-03-10 03:34:15.906 069 18324.96 51.23 52217.57 88888.00 2011-03-10 03:34:16.406 069 18325.03 51.23 52217.51 88888.00 2011-03-10 03:34:16.906 069 18324.97 51.18 52217.49 88888.00 2011-03-10 03:34:17.406 069 18324.78 51.11 52217.61 88888.00 2011-03-10 03:34:17.906 069 18324.79 51.07 52217.63 88888.00 2011-03-10 03:34:18.406 069 18324.85 51.15 52217.62 88888.00 2011-03-10 03:34:18.906 069 18324.95 51.21 52217.47 88888.00 2011-03-10 03:34:19.406 069 18324.95 51.19 52217.55 88888.00 2011-03-10 03:34:19.906 069 18324.89 51.15 52217.50 88888.00 2011-03-10 03:34:20.406 069 18324.93 51.19 52217.45 88888.00 2011-03-10 03:34:20.906 069 18325.03 51.23 52217.51 88888.00 2011-03-10 03:34:21.406 069 18325.02 51.29 52217.54 88888.00 2011-03-10 03:34:21.906 069 18325.00 51.31 52217.61 88888.00 2011-03-10 03:34:22.406 069 18324.97 51.28 52217.62 88888.00 2011-03-10 03:34:22.906 069 18325.00 51.25 52217.69 88888.00 2011-03-10 03:34:23.406 069 18324.96 51.25 52217.70 88888.00 2011-03-10 03:34:23.906 069 18324.95 51.28 52217.83 88888.00 2011-03-10 03:34:24.406 069 18324.96 51.30 52217.76 88888.00 2011-03-10 03:34:24.906 069 18324.96 51.25 52217.69 88888.00 2011-03-10 03:34:25.406 069 18324.95 51.28 52217.73 88888.00 2011-03-10 03:34:25.906 069 18324.93 51.39 52217.75 88888.00 2011-03-10 03:34:26.406 069 18325.06 51.31 52217.78 88888.00 2011-03-10 03:34:26.906 069 18325.10 51.29 52217.73 88888.00 2011-03-10 03:34:27.406 069 18325.04 51.37 52217.73 88888.00 2011-03-10 03:34:27.906 069 18325.08 51.41 52217.73 88888.00 2011-03-10 03:34:28.406 069 18325.12 51.42 52217.73 88888.00 2011-03-10 03:34:28.906 069 18325.04 51.41 52217.77 88888.00 2011-03-10 03:34:29.406 069 18325.00 51.47 52217.86 88888.00 2011-03-10 03:34:29.906 069 18325.04 51.59 52217.89 88888.00 2011-03-10 03:34:30.406 069 18325.08 51.66 52217.77 88888.00 2011-03-10 03:34:30.906 069 18324.99 51.67 52217.70 88888.00 2011-03-10 03:34:31.406 069 18325.00 51.58 52217.77 88888.00 2011-03-10 03:34:31.906 069 18325.08 51.54 52217.73 88888.00 2011-03-10 03:34:32.406 069 18325.19 51.55 52217.81 88888.00 2011-03-10 03:34:32.906 069 18325.13 51.67 52217.88 88888.00 2011-03-10 03:34:33.406 069 18325.20 51.66 52217.84 88888.00 2011-03-10 03:34:33.906 069 18325.14 51.63 52217.77 88888.00 2011-03-10 03:34:34.406 069 18325.20 51.56 52217.76 88888.00 2011-03-10 03:34:34.906 069 18325.20 51.49 52217.77 88888.00 2011-03-10 03:34:35.406 069 18325.23 51.61 52217.79 88888.00 2011-03-10 03:34:35.906 069 18325.24 51.61 52217.69 88888.00 2011-03-10 03:34:36.406 069 18325.25 51.57 52217.70 88888.00 2011-03-10 03:34:36.906 069 18325.24 51.57 52217.73 88888.00 2011-03-10 03:34:37.406 069 18325.26 51.59 52217.70 88888.00 2011-03-10 03:34:37.906 069 18325.52 51.58 52217.79 88888.00 2011-03-10 03:34:38.406 069 18325.31 51.61 52217.79 88888.00 2011-03-10 03:34:38.906 069 18325.18 51.68 52217.73 88888.00 2011-03-10 03:34:39.406 069 18325.33 51.64 52217.70 88888.00 2011-03-10 03:34:39.906 069 18325.22 51.59 52217.72 88888.00 2011-03-10 03:34:40.406 069 18325.18 51.61 52217.66 88888.00 2011-03-10 03:34:40.906 069 18325.29 51.65 52217.61 88888.00 2011-03-10 03:34:41.406 069 18325.26 51.67 52217.73 88888.00 2011-03-10 03:34:41.906 069 18325.23 51.63 52217.81 88888.00 2011-03-10 03:34:42.406 069 18325.30 51.73 52217.84 88888.00 2011-03-10 03:34:42.906 069 18325.34 51.77 52217.77 88888.00 2011-03-10 03:34:43.406 069 18325.22 51.74 52217.77 88888.00 2011-03-10 03:34:43.906 069 18325.19 51.71 52217.75 88888.00 2011-03-10 03:34:44.406 069 18325.19 51.72 52217.77 88888.00 2011-03-10 03:34:44.906 069 18325.23 51.64 52217.84 88888.00 2011-03-10 03:34:45.406 069 18325.19 51.55 52217.87 88888.00 2011-03-10 03:34:45.906 069 18325.21 51.63 52217.92 88888.00 2011-03-10 03:34:46.406 069 18325.20 51.67 52217.89 88888.00 2011-03-10 03:34:46.906 069 18325.22 51.66 52217.81 88888.00 2011-03-10 03:34:47.406 069 18325.47 51.68 52217.79 88888.00 2011-03-10 03:34:47.906 069 18325.43 51.78 52217.77 88888.00 2011-03-10 03:34:48.406 069 18325.39 51.81 52217.78 88888.00 2011-03-10 03:34:48.906 069 18325.25 51.79 52217.68 88888.00 2011-03-10 03:34:49.406 069 18325.32 51.76 52217.61 88888.00 2011-03-10 03:34:49.906 069 18325.32 51.77 52217.73 88888.00 2011-03-10 03:34:50.406 069 18325.30 51.86 52217.75 88888.00 2011-03-10 03:34:50.906 069 18325.39 51.86 52217.73 88888.00 2011-03-10 03:34:51.406 069 18325.36 51.90 52217.75 88888.00 2011-03-10 03:34:51.906 069 18325.30 51.97 52217.69 88888.00 2011-03-10 03:34:52.406 069 18325.33 52.03 52217.70 88888.00 2011-03-10 03:34:52.906 069 18325.31 52.00 52217.74 88888.00 2011-03-10 03:34:53.406 069 18325.34 51.97 52217.73 88888.00 2011-03-10 03:34:53.906 069 18325.28 51.92 52217.80 88888.00 2011-03-10 03:34:54.406 069 18325.32 51.93 52217.78 88888.00 2011-03-10 03:34:54.906 069 18325.32 51.97 52217.73 88888.00 2011-03-10 03:34:55.406 069 18325.39 51.97 52217.65 88888.00 2011-03-10 03:34:55.906 069 18325.41 52.01 52217.73 88888.00 2011-03-10 03:34:56.406 069 18325.32 52.07 52217.65 88888.00 2011-03-10 03:34:56.906 069 18325.37 52.02 52217.61 88888.00 2011-03-10 03:34:57.406 069 18325.42 52.01 52217.62 88888.00 2011-03-10 03:34:57.906 069 18325.48 52.05 52217.68 88888.00 2011-03-10 03:34:58.406 069 18325.51 52.13 52217.74 88888.00 2011-03-10 03:34:58.906 069 18325.47 52.13 52217.63 88888.00 2011-03-10 03:34:59.406 069 18325.44 52.16 52217.55 88888.00 2011-03-10 03:34:59.906 069 18325.34 52.12 52217.65 88888.00 2011-03-10 03:35:00.406 069 18325.36 52.13 52217.70 88888.00 2011-03-10 03:35:00.906 069 18325.30 52.24 52217.63 88888.00 2011-03-10 03:35:01.406 069 18325.28 52.23 52217.52 88888.00 2011-03-10 03:35:01.906 069 18325.32 52.31 52217.64 88888.00 2011-03-10 03:35:02.406 069 18325.41 52.29 52217.73 88888.00 2011-03-10 03:35:02.906 069 18325.45 52.30 52217.73 88888.00 2011-03-10 03:35:03.406 069 18325.41 52.31 52217.66 88888.00 2011-03-10 03:35:03.906 069 18325.35 52.29 52217.73 88888.00 2011-03-10 03:35:04.406 069 18325.34 52.23 52217.76 88888.00 2011-03-10 03:35:04.906 069 18325.43 52.21 52217.76 88888.00 2011-03-10 03:35:05.406 069 18325.45 52.25 52217.75 88888.00 2011-03-10 03:35:05.906 069 18325.52 52.22 52217.65 88888.00 2011-03-10 03:35:06.406 069 18325.42 52.29 52217.60 88888.00 2011-03-10 03:35:06.906 069 18325.42 52.33 52217.61 88888.00 2011-03-10 03:35:07.406 069 18325.25 52.26 52217.65 88888.00 2011-03-10 03:35:07.906 069 18325.24 52.32 52217.67 88888.00 2011-03-10 03:35:08.406 069 18325.41 52.42 52217.66 88888.00 2011-03-10 03:35:08.906 069 18325.50 52.40 52217.64 88888.00 2011-03-10 03:35:09.406 069 18325.42 52.35 52217.67 88888.00 2011-03-10 03:35:09.906 069 18325.39 52.25 52217.60 88888.00 2011-03-10 03:35:10.406 069 18325.42 52.30 52217.62 88888.00 2011-03-10 03:35:10.906 069 18325.61 52.41 52217.65 88888.00 2011-03-10 03:35:11.406 069 18325.73 52.37 52217.64 88888.00 2011-03-10 03:35:11.906 069 18325.75 52.36 52217.66 88888.00 2011-03-10 03:35:12.406 069 18325.73 52.40 52217.61 88888.00 2011-03-10 03:35:12.906 069 18325.69 52.38 52217.61 88888.00 2011-03-10 03:35:13.406 069 18325.73 52.37 52217.53 88888.00 2011-03-10 03:35:13.906 069 18325.75 52.39 52217.47 88888.00 2011-03-10 03:35:14.406 069 18325.83 52.42 52217.53 88888.00 2011-03-10 03:35:14.906 069 18325.74 52.47 52217.65 88888.00 2011-03-10 03:35:15.406 069 18325.71 52.48 52217.64 88888.00 2011-03-10 03:35:15.906 069 18325.67 52.49 52217.62 88888.00 2011-03-10 03:35:16.406 069 18325.77 52.60 52217.66 88888.00 2011-03-10 03:35:16.906 069 18325.74 52.61 52217.64 88888.00 2011-03-10 03:35:17.406 069 18325.78 52.62 52217.64 88888.00 2011-03-10 03:35:17.906 069 18325.68 52.58 52217.67 88888.00 2011-03-10 03:35:18.406 069 18325.76 52.57 52217.66 88888.00 2011-03-10 03:35:18.906 069 18325.87 52.56 52217.69 88888.00 2011-03-10 03:35:19.406 069 18325.86 52.60 52217.61 88888.00 2011-03-10 03:35:19.906 069 18325.74 52.55 52217.69 88888.00 2011-03-10 03:35:20.406 069 18325.65 52.58 52217.70 88888.00 2011-03-10 03:35:20.906 069 18325.79 52.59 52217.63 88888.00 2011-03-10 03:35:21.406 069 18325.95 52.59 52217.63 88888.00 2011-03-10 03:35:21.906 069 18325.96 52.67 52217.61 88888.00 2011-03-10 03:35:22.406 069 18325.87 52.65 52217.58 88888.00 2011-03-10 03:35:22.906 069 18325.89 52.60 52217.61 88888.00 2011-03-10 03:35:23.406 069 18325.83 52.58 52217.64 88888.00 2011-03-10 03:35:23.906 069 18325.87 52.55 52217.61 88888.00 2011-03-10 03:35:24.406 069 18325.98 52.61 52217.58 88888.00 2011-03-10 03:35:24.906 069 18325.93 52.64 52217.63 88888.00 2011-03-10 03:35:25.406 069 18325.99 52.68 52217.63 88888.00 2011-03-10 03:35:25.906 069 18325.99 52.60 52217.64 88888.00 2011-03-10 03:35:26.406 069 18325.95 52.69 52217.64 88888.00 2011-03-10 03:35:26.906 069 18325.84 52.75 52217.72 88888.00 2011-03-10 03:35:27.406 069 18325.91 52.67 52217.62 88888.00 2011-03-10 03:35:27.906 069 18325.98 52.63 52217.58 88888.00 2011-03-10 03:35:28.406 069 18325.86 52.69 52217.64 88888.00 2011-03-10 03:35:28.906 069 18325.89 52.64 52217.73 88888.00 2011-03-10 03:35:29.406 069 18325.84 52.62 52217.69 88888.00 2011-03-10 03:35:29.906 069 18325.74 52.63 52217.75 88888.00 2011-03-10 03:35:30.406 069 18325.75 52.66 52217.72 88888.00 2011-03-10 03:35:30.906 069 18325.85 52.66 52217.62 88888.00 2011-03-10 03:35:31.406 069 18325.93 52.59 52217.73 88888.00 2011-03-10 03:35:31.906 069 18325.93 52.63 52217.76 88888.00 2011-03-10 03:35:32.406 069 18325.89 52.61 52217.69 88888.00 2011-03-10 03:35:32.906 069 18325.90 52.56 52217.65 88888.00 2011-03-10 03:35:33.406 069 18325.86 52.64 52217.55 88888.00 2011-03-10 03:35:33.906 069 18325.94 52.60 52217.62 88888.00 2011-03-10 03:35:34.406 069 18325.89 52.61 52217.57 88888.00 2011-03-10 03:35:34.906 069 18325.87 52.58 52217.50 88888.00 2011-03-10 03:35:35.406 069 18325.75 52.60 52217.50 88888.00 2011-03-10 03:35:35.906 069 18325.71 52.56 52217.41 88888.00 2011-03-10 03:35:36.406 069 18325.67 52.65 52217.39 88888.00 2011-03-10 03:35:36.906 069 18325.71 52.65 52217.47 88888.00 2011-03-10 03:35:37.406 069 18325.71 52.65 52217.56 88888.00 2011-03-10 03:35:37.906 069 18325.69 52.64 52217.73 88888.00 2011-03-10 03:35:38.406 069 18325.76 52.60 52217.63 88888.00 2011-03-10 03:35:38.906 069 18325.77 52.61 52217.44 88888.00 2011-03-10 03:35:39.406 069 18325.74 52.66 52217.49 88888.00 2011-03-10 03:35:39.906 069 18325.76 52.66 52217.50 88888.00 2011-03-10 03:35:40.406 069 18325.85 52.59 52217.46 88888.00 2011-03-10 03:35:40.906 069 18325.86 52.60 52217.37 88888.00 2011-03-10 03:35:41.406 069 18325.83 52.64 52217.44 88888.00 2011-03-10 03:35:41.906 069 18325.75 52.67 52217.44 88888.00 2011-03-10 03:35:42.406 069 18325.78 52.68 52217.45 88888.00 2011-03-10 03:35:42.906 069 18325.76 52.80 52217.55 88888.00 2011-03-10 03:35:43.406 069 18325.80 52.80 52217.58 88888.00 2011-03-10 03:35:43.906 069 18325.76 52.69 52217.61 88888.00 2011-03-10 03:35:44.406 069 18325.73 52.70 52217.62 88888.00 2011-03-10 03:35:44.906 069 18325.75 52.85 52217.68 88888.00 2011-03-10 03:35:45.406 069 18325.69 52.87 52217.67 88888.00 2011-03-10 03:35:45.906 069 18325.75 52.86 52217.55 88888.00 2011-03-10 03:35:46.406 069 18325.77 52.75 52217.63 88888.00 2011-03-10 03:35:46.906 069 18325.77 52.75 52217.56 88888.00 2011-03-10 03:35:47.406 069 18325.78 52.78 52217.60 88888.00 2011-03-10 03:35:47.906 069 18325.88 52.77 52217.63 88888.00 2011-03-10 03:35:48.406 069 18325.90 52.70 52217.64 88888.00 2011-03-10 03:35:48.906 069 18325.87 52.73 52217.76 88888.00 2011-03-10 03:35:49.406 069 18325.82 52.78 52217.64 88888.00 2011-03-10 03:35:49.906 069 18325.78 52.78 52217.55 88888.00 2011-03-10 03:35:50.406 069 18325.73 52.72 52217.54 88888.00 2011-03-10 03:35:50.906 069 18325.67 52.65 52217.58 88888.00 2011-03-10 03:35:51.406 069 18325.65 52.65 52217.56 88888.00 2011-03-10 03:35:51.906 069 18325.67 52.74 52217.52 88888.00 2011-03-10 03:35:52.406 069 18325.66 52.81 52217.53 88888.00 2011-03-10 03:35:52.906 069 18325.63 52.85 52217.52 88888.00 2011-03-10 03:35:53.406 069 18325.62 52.82 52217.55 88888.00 2011-03-10 03:35:53.906 069 18325.66 52.74 52217.52 88888.00 2011-03-10 03:35:54.406 069 18325.67 52.74 52217.63 88888.00 2011-03-10 03:35:54.906 069 18325.74 52.77 52217.75 88888.00 2011-03-10 03:35:55.406 069 18325.80 52.71 52217.78 88888.00 2011-03-10 03:35:55.906 069 18325.72 52.61 52217.74 88888.00 2011-03-10 03:35:56.406 069 18325.69 52.68 52217.67 88888.00 2011-03-10 03:35:56.906 069 18325.66 52.72 52217.58 88888.00 2011-03-10 03:35:57.406 069 18325.66 52.79 52217.46 88888.00 2011-03-10 03:35:57.906 069 18325.71 52.82 52217.50 88888.00 2011-03-10 03:35:58.406 069 18325.65 52.78 52217.58 88888.00 2011-03-10 03:35:58.906 069 18325.58 52.85 52217.55 88888.00 2011-03-10 03:35:59.406 069 18325.57 52.82 52217.52 88888.00 2011-03-10 03:35:59.906 069 18325.45 52.82 52217.57 88888.00 2011-03-10 03:36:00.406 069 18325.44 52.82 52217.42 88888.00 2011-03-10 03:36:00.906 069 18325.47 52.74 52217.38 88888.00 2011-03-10 03:36:01.406 069 18325.46 52.73 52217.46 88888.00 2011-03-10 03:36:01.906 069 18325.44 52.72 52217.41 88888.00 2011-03-10 03:36:02.406 069 18325.39 52.65 52217.34 88888.00 2011-03-10 03:36:02.906 069 18325.37 52.61 52217.32 88888.00 2011-03-10 03:36:03.406 069 18325.40 52.61 52217.34 88888.00 2011-03-10 03:36:03.906 069 18325.32 52.66 52217.33 88888.00 2011-03-10 03:36:04.406 069 18325.36 52.65 52217.30 88888.00 2011-03-10 03:36:04.906 069 18325.36 52.62 52217.38 88888.00 2011-03-10 03:36:05.406 069 18325.20 52.60 52217.26 88888.00 2011-03-10 03:36:05.906 069 18325.20 52.60 52217.27 88888.00 2011-03-10 03:36:06.406 069 18325.24 52.62 52217.26 88888.00 2011-03-10 03:36:06.906 069 18325.23 52.65 52217.23 88888.00 2011-03-10 03:36:07.406 069 18325.17 52.67 52217.20 88888.00 2011-03-10 03:36:07.906 069 18325.13 52.69 52217.26 88888.00 2011-03-10 03:36:08.406 069 18325.17 52.74 52217.28 88888.00 2011-03-10 03:36:08.906 069 18325.11 52.77 52217.25 88888.00 2011-03-10 03:36:09.406 069 18325.21 52.87 52217.26 88888.00 2011-03-10 03:36:09.906 069 18325.29 52.82 52217.25 88888.00 2011-03-10 03:36:10.406 069 18325.22 52.78 52217.22 88888.00 2011-03-10 03:36:10.906 069 18325.23 52.82 52217.33 88888.00 2011-03-10 03:36:11.406 069 18325.24 52.85 52217.41 88888.00 2011-03-10 03:36:11.906 069 18325.22 52.87 52217.46 88888.00 2011-03-10 03:36:12.406 069 18325.19 52.85 52217.46 88888.00 2011-03-10 03:36:12.906 069 18325.14 52.82 52217.42 88888.00 2011-03-10 03:36:13.406 069 18325.21 52.91 52217.38 88888.00 2011-03-10 03:36:13.906 069 18325.28 52.93 52217.42 88888.00 2011-03-10 03:36:14.406 069 18325.20 52.87 52217.51 88888.00 2011-03-10 03:36:14.906 069 18325.21 52.89 52217.41 88888.00 2011-03-10 03:36:15.406 069 18325.17 52.86 52217.42 88888.00 2011-03-10 03:36:15.906 069 18325.15 52.77 52217.33 88888.00 2011-03-10 03:36:16.406 069 18325.11 52.85 52217.23 88888.00 2011-03-10 03:36:16.906 069 18325.14 52.89 52217.20 88888.00 2011-03-10 03:36:17.406 069 18325.18 52.88 52217.17 88888.00 2011-03-10 03:36:17.906 069 18325.11 52.94 52217.23 88888.00 2011-03-10 03:36:18.406 069 18325.10 52.90 52217.23 88888.00 2011-03-10 03:36:18.906 069 18325.06 52.82 52217.23 88888.00 2011-03-10 03:36:19.406 069 18325.06 52.86 52217.25 88888.00 2011-03-10 03:36:19.906 069 18325.07 52.88 52217.29 88888.00 2011-03-10 03:36:20.406 069 18325.06 52.78 52217.27 88888.00 2011-03-10 03:36:20.906 069 18325.06 52.80 52217.20 88888.00 2011-03-10 03:36:21.406 069 18325.01 52.78 52217.18 88888.00 2011-03-10 03:36:21.906 069 18324.97 52.89 52217.19 88888.00 2011-03-10 03:36:22.406 069 18325.00 52.90 52217.18 88888.00 2011-03-10 03:36:22.906 069 18325.00 52.91 52217.33 88888.00 2011-03-10 03:36:23.406 069 18325.06 52.89 52217.32 88888.00 2011-03-10 03:36:23.906 069 18324.93 52.89 52217.30 88888.00 2011-03-10 03:36:24.406 069 18324.91 52.84 52217.33 88888.00 2011-03-10 03:36:24.906 069 18324.93 52.88 52217.32 88888.00 2011-03-10 03:36:25.406 069 18324.92 52.85 52217.28 88888.00 2011-03-10 03:36:25.906 069 18324.90 52.84 52217.33 88888.00 2011-03-10 03:36:26.406 069 18324.89 52.84 52217.25 88888.00 2011-03-10 03:36:26.906 069 18324.93 52.88 52217.18 88888.00 2011-03-10 03:36:27.406 069 18324.92 52.91 52217.28 88888.00 2011-03-10 03:36:27.906 069 18324.93 52.90 52217.39 88888.00 2011-03-10 03:36:28.406 069 18325.00 52.91 52217.43 88888.00 2011-03-10 03:36:28.906 069 18324.97 52.97 52217.42 88888.00 2011-03-10 03:36:29.406 069 18324.92 52.99 52217.41 88888.00 2011-03-10 03:36:29.906 069 18324.98 52.91 52217.29 88888.00 2011-03-10 03:36:30.406 069 18324.97 52.86 52217.39 88888.00 2011-03-10 03:36:30.906 069 18324.96 52.84 52217.43 88888.00 2011-03-10 03:36:31.406 069 18324.90 52.87 52217.33 88888.00 2011-03-10 03:36:31.906 069 18324.91 52.89 52217.28 88888.00 2011-03-10 03:36:32.406 069 18324.92 52.86 52217.35 88888.00 2011-03-10 03:36:32.906 069 18325.00 52.91 52217.20 88888.00 2011-03-10 03:36:33.406 069 18324.98 52.87 52217.06 88888.00 2011-03-10 03:36:33.906 069 18325.02 52.84 52217.06 88888.00 2011-03-10 03:36:34.406 069 18324.95 52.90 52217.15 88888.00 2011-03-10 03:36:34.906 069 18324.83 52.91 52217.19 88888.00 2011-03-10 03:36:35.406 069 18324.72 52.94 52217.22 88888.00 2011-03-10 03:36:35.906 069 18324.71 52.99 52217.26 88888.00 2011-03-10 03:36:36.406 069 18324.82 53.01 52217.31 88888.00 2011-03-10 03:36:36.906 069 18324.88 52.90 52217.26 88888.00 2011-03-10 03:36:37.406 069 18324.85 52.90 52217.27 88888.00 2011-03-10 03:36:37.906 069 18324.83 52.88 52217.26 88888.00 2011-03-10 03:36:38.406 069 18324.86 52.88 52217.26 88888.00 2011-03-10 03:36:38.906 069 18324.79 52.88 52217.16 88888.00 2011-03-10 03:36:39.406 069 18324.85 52.82 52217.20 88888.00 2011-03-10 03:36:39.906 069 18324.79 52.81 52217.23 88888.00 2011-03-10 03:36:40.406 069 18324.79 52.82 52217.28 88888.00 2011-03-10 03:36:40.906 069 18324.71 52.79 52217.25 88888.00 2011-03-10 03:36:41.406 069 18324.71 52.82 52217.14 88888.00 2011-03-10 03:36:41.906 069 18324.74 52.85 52217.11 88888.00 2011-03-10 03:36:42.406 069 18324.78 52.80 52217.20 88888.00 2011-03-10 03:36:42.906 069 18324.75 52.80 52217.14 88888.00 2011-03-10 03:36:43.406 069 18324.88 52.77 52217.26 88888.00 2011-03-10 03:36:43.906 069 18324.95 52.80 52217.23 88888.00 2011-03-10 03:36:44.406 069 18325.00 52.77 52217.10 88888.00 2011-03-10 03:36:44.906 069 18324.79 52.73 52217.05 88888.00 2011-03-10 03:36:45.406 069 18324.77 52.79 52217.03 88888.00 2011-03-10 03:36:45.906 069 18324.76 52.81 52217.03 88888.00 2011-03-10 03:36:46.406 069 18324.79 52.66 52217.11 88888.00 2011-03-10 03:36:46.906 069 18324.83 52.66 52217.04 88888.00 2011-03-10 03:36:47.406 069 18324.86 52.66 52217.00 88888.00 2011-03-10 03:36:47.906 069 18324.79 52.70 52216.98 88888.00 2011-03-10 03:36:48.406 069 18324.85 52.66 52217.06 88888.00 2011-03-10 03:36:48.906 069 18324.91 52.61 52217.05 88888.00 2011-03-10 03:36:49.406 069 18324.90 52.68 52217.20 88888.00 2011-03-10 03:36:49.906 069 18324.89 52.77 52217.18 88888.00 2011-03-10 03:36:50.406 069 18324.88 52.73 52217.08 88888.00 2011-03-10 03:36:50.906 069 18324.87 52.66 52216.96 88888.00 2011-03-10 03:36:51.406 069 18324.90 52.67 52216.98 88888.00 2011-03-10 03:36:51.906 069 18325.00 52.63 52217.00 88888.00 2011-03-10 03:36:52.406 069 18325.06 52.64 52217.03 88888.00 2011-03-10 03:36:52.906 069 18324.95 52.66 52217.02 88888.00 2011-03-10 03:36:53.406 069 18324.87 52.69 52216.99 88888.00 2011-03-10 03:36:53.906 069 18324.86 52.64 52216.93 88888.00 2011-03-10 03:36:54.406 069 18325.09 52.62 52216.96 88888.00 2011-03-10 03:36:54.906 069 18324.99 52.58 52217.07 88888.00 2011-03-10 03:36:55.406 069 18324.92 52.55 52217.02 88888.00 2011-03-10 03:36:55.906 069 18324.83 52.56 52216.95 88888.00 2011-03-10 03:36:56.406 069 18324.75 52.46 52217.00 88888.00 2011-03-10 03:36:56.906 069 18324.75 52.38 52217.03 88888.00 2011-03-10 03:36:57.406 069 18324.80 52.39 52216.87 88888.00 2011-03-10 03:36:57.906 069 18324.69 52.41 52216.83 88888.00 2011-03-10 03:36:58.406 069 18324.65 52.47 52216.93 88888.00 2011-03-10 03:36:58.906 069 18324.63 52.43 52216.94 88888.00 2011-03-10 03:36:59.406 069 18324.74 52.35 52216.82 88888.00 2011-03-10 03:36:59.906 069 18324.76 52.35 52216.79 88888.00 2011-03-10 03:37:00.406 069 18324.87 52.31 52216.76 88888.00 2011-03-10 03:37:00.906 069 18324.93 52.25 52216.64 88888.00 2011-03-10 03:37:01.406 069 18324.91 52.28 52216.61 88888.00 2011-03-10 03:37:01.906 069 18324.85 52.36 52216.65 88888.00 2011-03-10 03:37:02.406 069 18324.87 52.30 52216.69 88888.00 2011-03-10 03:37:02.906 069 18324.80 52.33 52216.69 88888.00 2011-03-10 03:37:03.406 069 18324.83 52.40 52216.70 88888.00 2011-03-10 03:37:03.906 069 18324.81 52.40 52216.65 88888.00 2011-03-10 03:37:04.406 069 18324.79 52.42 52216.71 88888.00 2011-03-10 03:37:04.906 069 18324.78 52.40 52216.73 88888.00 2011-03-10 03:37:05.406 069 18324.76 52.40 52216.72 88888.00 2011-03-10 03:37:05.906 069 18324.66 52.40 52216.67 88888.00 2011-03-10 03:37:06.406 069 18324.74 52.43 52216.63 88888.00 2011-03-10 03:37:06.906 069 18324.74 52.40 52216.73 88888.00 2011-03-10 03:37:07.406 069 18324.64 52.35 52216.70 88888.00 2011-03-10 03:37:07.906 069 18324.72 52.33 52216.60 88888.00 2011-03-10 03:37:08.406 069 18324.70 52.34 52216.64 88888.00 2011-03-10 03:37:08.906 069 18324.74 52.32 52216.63 88888.00 2011-03-10 03:37:09.406 069 18324.72 52.26 52216.67 88888.00 2011-03-10 03:37:09.906 069 18324.61 52.28 52216.58 88888.00 2011-03-10 03:37:10.406 069 18324.52 52.27 52216.54 88888.00 2011-03-10 03:37:10.906 069 18324.55 52.32 52216.48 88888.00 2011-03-10 03:37:11.406 069 18324.58 52.24 52216.61 88888.00 2011-03-10 03:37:11.906 069 18324.56 52.25 52216.60 88888.00 2011-03-10 03:37:12.406 069 18324.58 52.32 52216.56 88888.00 2011-03-10 03:37:12.906 069 18324.58 52.32 52216.59 88888.00 2011-03-10 03:37:13.406 069 18324.60 52.29 52216.58 88888.00 2011-03-10 03:37:13.906 069 18324.63 52.33 52216.53 88888.00 2011-03-10 03:37:14.406 069 18324.71 52.36 52216.62 88888.00 2011-03-10 03:37:14.906 069 18324.60 52.35 52216.61 88888.00 2011-03-10 03:37:15.406 069 18324.69 52.19 52216.69 88888.00 2011-03-10 03:37:15.906 069 18324.65 52.22 52216.74 88888.00 2011-03-10 03:37:16.406 069 18324.59 52.23 52216.75 88888.00 2011-03-10 03:37:16.906 069 18324.69 52.25 52216.72 88888.00 2011-03-10 03:37:17.406 069 18324.65 52.25 52216.56 88888.00 2011-03-10 03:37:17.906 069 18324.64 52.29 52216.52 88888.00 2011-03-10 03:37:18.406 069 18324.68 52.27 52216.51 88888.00 2011-03-10 03:37:18.906 069 18324.68 52.25 52216.51 88888.00 2011-03-10 03:37:19.406 069 18324.69 52.26 52216.52 88888.00 2011-03-10 03:37:19.906 069 18324.66 52.26 52216.59 88888.00 2011-03-10 03:37:20.406 069 18324.66 52.31 52216.73 88888.00 2011-03-10 03:37:20.906 069 18324.65 52.27 52216.61 88888.00 2011-03-10 03:37:21.406 069 18324.69 52.25 52216.49 88888.00 2011-03-10 03:37:21.906 069 18324.78 52.28 52216.44 88888.00 2011-03-10 03:37:22.406 069 18324.79 52.33 52216.41 88888.00 2011-03-10 03:37:22.906 069 18324.68 52.31 52216.24 88888.00 2011-03-10 03:37:23.406 069 18324.53 52.25 52216.19 88888.00 2011-03-10 03:37:23.906 069 18324.49 52.24 52216.26 88888.00 2011-03-10 03:37:24.406 069 18324.47 52.22 52216.40 88888.00 2011-03-10 03:37:24.906 069 18324.49 52.16 52216.40 88888.00 2011-03-10 03:37:25.406 069 18324.43 52.25 52216.36 88888.00 2011-03-10 03:37:25.906 069 18324.42 52.25 52216.40 88888.00 2011-03-10 03:37:26.406 069 18324.42 52.18 52216.39 88888.00 2011-03-10 03:37:26.906 069 18324.45 52.18 52216.38 88888.00 2011-03-10 03:37:27.406 069 18324.41 52.25 52216.36 88888.00 2011-03-10 03:37:27.906 069 18324.43 52.27 52216.35 88888.00 2011-03-10 03:37:28.406 069 18324.41 52.24 52216.37 88888.00 2011-03-10 03:37:28.906 069 18324.36 52.21 52216.33 88888.00 2011-03-10 03:37:29.406 069 18324.46 52.18 52216.35 88888.00 2011-03-10 03:37:29.906 069 18324.55 52.13 52216.35 88888.00 2011-03-10 03:37:30.406 069 18324.57 52.13 52216.35 88888.00 2011-03-10 03:37:30.906 069 18324.58 52.13 52216.28 88888.00 2011-03-10 03:37:31.406 069 18324.52 52.20 52216.27 88888.00 2011-03-10 03:37:31.906 069 18324.44 52.20 52216.25 88888.00 2011-03-10 03:37:32.406 069 18324.46 52.22 52216.21 88888.00 2011-03-10 03:37:32.906 069 18324.41 52.21 52216.25 88888.00 2011-03-10 03:37:33.406 069 18324.43 52.16 52216.30 88888.00 2011-03-10 03:37:33.906 069 18324.39 52.13 52216.44 88888.00 2011-03-10 03:37:34.406 069 18324.42 52.13 52216.36 88888.00 2011-03-10 03:37:34.906 069 18324.39 52.19 52216.38 88888.00 2011-03-10 03:37:35.406 069 18324.49 52.14 52216.37 88888.00 2011-03-10 03:37:35.906 069 18324.44 52.15 52216.25 88888.00 2011-03-10 03:37:36.406 069 18324.44 52.11 52216.24 88888.00 2011-03-10 03:37:36.906 069 18324.44 52.14 52216.22 88888.00 2011-03-10 03:37:37.406 069 18324.45 52.05 52216.22 88888.00 2011-03-10 03:37:37.906 069 18324.42 52.07 52216.27 88888.00 2011-03-10 03:37:38.406 069 18324.50 52.04 52216.22 88888.00 2011-03-10 03:37:38.906 069 18324.43 52.05 52216.21 88888.00 2011-03-10 03:37:39.406 069 18324.38 52.06 52216.14 88888.00 2011-03-10 03:37:39.906 069 18324.46 52.07 52216.15 88888.00 2011-03-10 03:37:40.406 069 18324.45 52.09 52216.12 88888.00 2011-03-10 03:37:40.906 069 18324.43 52.15 52216.06 88888.00 2011-03-10 03:37:41.406 069 18324.42 52.16 52216.11 88888.00 2011-03-10 03:37:41.906 069 18324.50 52.18 52216.24 88888.00 2011-03-10 03:37:42.406 069 18324.58 52.19 52216.22 88888.00 2011-03-10 03:37:42.906 069 18324.53 52.20 52216.18 88888.00 2011-03-10 03:37:43.406 069 18324.50 52.15 52216.23 88888.00 2011-03-10 03:37:43.906 069 18324.47 52.13 52216.16 88888.00 2011-03-10 03:37:44.406 069 18324.41 52.05 52216.25 88888.00 2011-03-10 03:37:44.906 069 18324.43 52.12 52216.31 88888.00 2011-03-10 03:37:45.406 069 18324.38 52.14 52216.33 88888.00 2011-03-10 03:37:45.906 069 18324.45 52.22 52216.35 88888.00 2011-03-10 03:37:46.406 069 18324.41 52.18 52216.27 88888.00 2011-03-10 03:37:46.906 069 18324.34 52.18 52216.22 88888.00 2011-03-10 03:37:47.406 069 18324.39 52.18 52216.25 88888.00 2011-03-10 03:37:47.906 069 18324.43 52.08 52216.36 88888.00 2011-03-10 03:37:48.406 069 18324.44 52.12 52216.17 88888.00 2011-03-10 03:37:48.906 069 18324.48 52.25 52216.19 88888.00 2011-03-10 03:37:49.406 069 18324.41 52.25 52216.17 88888.00 2011-03-10 03:37:49.906 069 18324.36 52.28 52216.21 88888.00 2011-03-10 03:37:50.406 069 18324.44 52.23 52216.28 88888.00 2011-03-10 03:37:50.906 069 18324.43 52.22 52216.21 88888.00 2011-03-10 03:37:51.406 069 18324.47 52.26 52216.19 88888.00 2011-03-10 03:37:51.906 069 18324.42 52.29 52216.24 88888.00 2011-03-10 03:37:52.406 069 18324.35 52.25 52216.34 88888.00 2011-03-10 03:37:52.906 069 18324.34 52.24 52216.30 88888.00 2011-03-10 03:37:53.406 069 18324.33 52.23 52216.31 88888.00 2011-03-10 03:37:53.906 069 18324.39 52.21 52216.29 88888.00 2011-03-10 03:37:54.406 069 18324.37 52.21 52216.26 88888.00 2011-03-10 03:37:54.906 069 18324.41 52.23 52216.29 88888.00 2011-03-10 03:37:55.406 069 18324.38 52.19 52216.41 88888.00 2011-03-10 03:37:55.906 069 18324.28 52.20 52216.52 88888.00 2011-03-10 03:37:56.406 069 18324.34 52.25 52216.36 88888.00 2011-03-10 03:37:56.906 069 18324.41 52.26 52216.29 88888.00 2011-03-10 03:37:57.406 069 18324.36 52.25 52216.28 88888.00 2011-03-10 03:37:57.906 069 18324.32 52.21 52216.22 88888.00 2011-03-10 03:37:58.406 069 18324.28 52.15 52216.21 88888.00 2011-03-10 03:37:58.906 069 18324.33 52.12 52216.24 88888.00 2011-03-10 03:37:59.406 069 18324.27 52.05 52216.29 88888.00 2011-03-10 03:37:59.906 069 18324.26 52.06 52216.31 88888.00 2011-03-10 03:38:00.406 069 18324.22 52.18 52216.25 88888.00 2011-03-10 03:38:00.906 069 18324.16 52.15 52216.28 88888.00 2011-03-10 03:38:01.406 069 18324.24 52.24 52216.33 88888.00 2011-03-10 03:38:01.906 069 18324.31 52.22 52216.35 88888.00 2011-03-10 03:38:02.406 069 18324.33 52.20 52216.39 88888.00 2011-03-10 03:38:02.906 069 18324.34 52.23 52216.41 88888.00 2011-03-10 03:38:03.406 069 18324.23 52.23 52216.30 88888.00 2011-03-10 03:38:03.906 069 18324.17 52.24 52216.28 88888.00 2011-03-10 03:38:04.406 069 18324.25 52.26 52216.36 88888.00 2011-03-10 03:38:04.906 069 18324.28 52.21 52216.46 88888.00 2011-03-10 03:38:05.406 069 18324.30 52.19 52216.48 88888.00 2011-03-10 03:38:05.906 069 18324.36 52.22 52216.45 88888.00 2011-03-10 03:38:06.406 069 18324.31 52.21 52216.46 88888.00 2011-03-10 03:38:06.906 069 18324.45 52.22 52216.41 88888.00 2011-03-10 03:38:07.406 069 18324.44 52.21 52216.35 88888.00 2011-03-10 03:38:07.906 069 18324.38 52.23 52216.36 88888.00 2011-03-10 03:38:08.406 069 18324.26 52.26 52216.44 88888.00 2011-03-10 03:38:08.906 069 18324.25 52.20 52216.40 88888.00 2011-03-10 03:38:09.406 069 18324.19 52.24 52216.49 88888.00 2011-03-10 03:38:09.906 069 18324.24 52.28 52216.46 88888.00 2011-03-10 03:38:10.406 069 18324.27 52.31 52216.45 88888.00 2011-03-10 03:38:10.906 069 18324.30 52.32 52216.38 88888.00 2011-03-10 03:38:11.406 069 18324.23 52.38 52216.38 88888.00 2011-03-10 03:38:11.906 069 18324.23 52.33 52216.35 88888.00 2011-03-10 03:38:12.406 069 18324.28 52.22 52216.25 88888.00 2011-03-10 03:38:12.906 069 18324.27 52.32 52216.24 88888.00 2011-03-10 03:38:13.406 069 18324.17 52.31 52216.33 88888.00 2011-03-10 03:38:13.906 069 18324.22 52.33 52216.33 88888.00 2011-03-10 03:38:14.406 069 18324.22 52.33 52216.33 88888.00 2011-03-10 03:38:14.906 069 18324.25 52.31 52216.24 88888.00 2011-03-10 03:38:15.406 069 18324.27 52.31 52216.25 88888.00 2011-03-10 03:38:15.906 069 18324.31 52.28 52216.38 88888.00 2011-03-10 03:38:16.406 069 18324.27 52.26 52216.29 88888.00 2011-03-10 03:38:16.906 069 18324.25 52.28 52216.24 88888.00 2011-03-10 03:38:17.406 069 18324.35 52.28 52216.28 88888.00 2011-03-10 03:38:17.906 069 18324.39 52.27 52216.27 88888.00 2011-03-10 03:38:18.406 069 18324.34 52.26 52216.27 88888.00 2011-03-10 03:38:18.906 069 18324.26 52.31 52216.18 88888.00 2011-03-10 03:38:19.406 069 18324.31 52.26 52216.14 88888.00 2011-03-10 03:38:19.906 069 18324.35 52.25 52216.16 88888.00 2011-03-10 03:38:20.406 069 18324.35 52.20 52216.15 88888.00 2011-03-10 03:38:20.906 069 18324.37 52.25 52216.04 88888.00 2011-03-10 03:38:21.406 069 18324.39 52.30 52216.10 88888.00 2011-03-10 03:38:21.906 069 18324.39 52.20 52216.07 88888.00 2011-03-10 03:38:22.406 069 18324.41 52.19 52216.18 88888.00 2011-03-10 03:38:22.906 069 18324.48 52.19 52216.17 88888.00 2011-03-10 03:38:23.406 069 18324.38 52.18 52216.10 88888.00 2011-03-10 03:38:23.906 069 18324.32 52.15 52216.24 88888.00 2011-03-10 03:38:24.406 069 18324.36 52.08 52216.33 88888.00 2011-03-10 03:38:24.906 069 18324.38 52.06 52216.28 88888.00 2011-03-10 03:38:25.406 069 18324.34 52.05 52216.23 88888.00 2011-03-10 03:38:25.906 069 18324.37 52.02 52216.24 88888.00 2011-03-10 03:38:26.406 069 18324.34 52.08 52216.16 88888.00 2011-03-10 03:38:26.906 069 18324.31 52.12 52216.17 88888.00 2011-03-10 03:38:27.406 069 18324.30 52.23 52216.22 88888.00 2011-03-10 03:38:27.906 069 18324.22 52.16 52216.34 88888.00 2011-03-10 03:38:28.406 069 18324.24 52.09 52216.31 88888.00 2011-03-10 03:38:28.906 069 18324.23 52.06 52216.24 88888.00 2011-03-10 03:38:29.406 069 18324.22 52.03 52216.12 88888.00 2011-03-10 03:38:29.906 069 18324.24 52.00 52216.06 88888.00 2011-03-10 03:38:30.406 069 18324.22 51.95 52216.04 88888.00 2011-03-10 03:38:30.906 069 18324.20 52.01 52216.10 88888.00 2011-03-10 03:38:31.406 069 18324.16 52.05 52216.13 88888.00 2011-03-10 03:38:31.906 069 18324.16 52.00 52216.22 88888.00 2011-03-10 03:38:32.406 069 18324.20 51.94 52216.24 88888.00 2011-03-10 03:38:32.906 069 18324.32 51.97 52216.25 88888.00 2011-03-10 03:38:33.406 069 18324.34 51.97 52216.19 88888.00 2011-03-10 03:38:33.906 069 18324.33 52.01 52216.21 88888.00 2011-03-10 03:38:34.406 069 18324.33 52.08 52216.21 88888.00 2011-03-10 03:38:34.906 069 18324.36 52.01 52216.16 88888.00 2011-03-10 03:38:35.406 069 18324.44 52.07 52216.13 88888.00 2011-03-10 03:38:35.906 069 18324.41 52.08 52216.11 88888.00 2011-03-10 03:38:36.406 069 18324.31 52.06 52216.14 88888.00 2011-03-10 03:38:36.906 069 18324.15 52.04 52216.09 88888.00 2011-03-10 03:38:37.406 069 18324.21 51.99 52216.11 88888.00 2011-03-10 03:38:37.906 069 18324.21 51.94 52216.24 88888.00 2011-03-10 03:38:38.406 069 18324.27 51.93 52216.07 88888.00 2011-03-10 03:38:38.906 069 18324.26 52.00 52216.10 88888.00 2011-03-10 03:38:39.406 069 18324.32 52.07 52216.23 88888.00 2011-03-10 03:38:39.906 069 18324.32 51.99 52216.26 88888.00 2011-03-10 03:38:40.406 069 18324.24 51.97 52216.23 88888.00 2011-03-10 03:38:40.906 069 18324.25 51.97 52216.24 88888.00 2011-03-10 03:38:41.406 069 18324.27 51.92 52216.27 88888.00 2011-03-10 03:38:41.906 069 18324.32 51.91 52216.26 88888.00 2011-03-10 03:38:42.406 069 18324.23 51.91 52216.23 88888.00 2011-03-10 03:38:42.906 069 18324.27 51.92 52216.15 88888.00 2011-03-10 03:38:43.406 069 18324.28 51.89 52216.22 88888.00 2011-03-10 03:38:43.906 069 18324.23 51.89 52216.22 88888.00 2011-03-10 03:38:44.406 069 18324.28 51.93 52216.14 88888.00 2011-03-10 03:38:44.906 069 18324.19 51.92 52216.12 88888.00 2011-03-10 03:38:45.406 069 18324.15 51.95 52216.19 88888.00 2011-03-10 03:38:45.906 069 18324.24 51.91 52216.29 88888.00 2011-03-10 03:38:46.406 069 18324.22 51.90 52216.25 88888.00 2011-03-10 03:38:46.906 069 18324.27 51.92 52216.14 88888.00 2011-03-10 03:38:47.406 069 18324.28 51.90 52216.11 88888.00 2011-03-10 03:38:47.906 069 18324.32 51.90 52216.14 88888.00 2011-03-10 03:38:48.406 069 18324.25 51.87 52216.18 88888.00 2011-03-10 03:38:48.906 069 18324.26 51.81 52216.25 88888.00 2011-03-10 03:38:49.406 069 18324.28 51.87 52216.21 88888.00 2011-03-10 03:38:49.906 069 18324.28 51.84 52216.22 88888.00 2011-03-10 03:38:50.406 069 18324.23 51.73 52216.23 88888.00 2011-03-10 03:38:50.906 069 18324.19 51.76 52216.13 88888.00 2011-03-10 03:38:51.406 069 18324.11 51.81 52216.11 88888.00 2011-03-10 03:38:51.906 069 18324.16 51.75 52216.19 88888.00 2011-03-10 03:38:52.406 069 18324.15 51.74 52216.17 88888.00 2011-03-10 03:38:52.906 069 18324.14 51.74 52216.16 88888.00 2011-03-10 03:38:53.406 069 18324.14 51.68 52216.16 88888.00 2011-03-10 03:38:53.906 069 18324.14 51.67 52216.12 88888.00 2011-03-10 03:38:54.406 069 18324.16 51.70 52216.14 88888.00 2011-03-10 03:38:54.906 069 18324.13 51.71 52216.14 88888.00 2011-03-10 03:38:55.406 069 18324.07 51.72 52216.10 88888.00 2011-03-10 03:38:55.906 069 18324.11 51.72 52216.15 88888.00 2011-03-10 03:38:56.406 069 18324.07 51.74 52216.12 88888.00 2011-03-10 03:38:56.906 069 18324.01 51.74 52216.06 88888.00 2011-03-10 03:38:57.406 069 18324.06 51.70 52216.03 88888.00 2011-03-10 03:38:57.906 069 18324.03 51.67 52216.07 88888.00 2011-03-10 03:38:58.406 069 18324.05 51.58 52216.12 88888.00 2011-03-10 03:38:58.906 069 18324.10 51.54 52216.17 88888.00 2011-03-10 03:38:59.406 069 18324.06 51.55 52216.12 88888.00 2011-03-10 03:38:59.906 069 18324.00 51.61 52216.01 88888.00 2011-03-10 03:39:00.406 069 18324.05 51.66 52216.00 88888.00 2011-03-10 03:39:00.906 069 18323.93 51.64 52216.11 88888.00 2011-03-10 03:39:01.406 069 18324.03 51.60 52216.16 88888.00 2011-03-10 03:39:01.906 069 18324.19 51.57 52216.16 88888.00 2011-03-10 03:39:02.406 069 18324.10 51.59 52216.15 88888.00 2011-03-10 03:39:02.906 069 18324.03 51.59 52216.13 88888.00 2011-03-10 03:39:03.406 069 18324.03 51.56 52216.16 88888.00 2011-03-10 03:39:03.906 069 18324.00 51.57 52216.21 88888.00 2011-03-10 03:39:04.406 069 18324.03 51.49 52216.30 88888.00 2011-03-10 03:39:04.906 069 18324.04 51.58 52216.15 88888.00 2011-03-10 03:39:05.406 069 18324.00 51.60 52216.02 88888.00 2011-03-10 03:39:05.906 069 18323.94 51.63 52215.99 88888.00 2011-03-10 03:39:06.406 069 18323.96 51.59 52216.06 88888.00 2011-03-10 03:39:06.906 069 18323.96 51.56 52216.14 88888.00 2011-03-10 03:39:07.406 069 18324.03 51.57 52216.12 88888.00 2011-03-10 03:39:07.906 069 18324.16 51.51 52216.04 88888.00 2011-03-10 03:39:08.406 069 18324.13 51.52 52215.91 88888.00 2011-03-10 03:39:08.906 069 18324.02 51.53 52215.82 88888.00 2011-03-10 03:39:09.406 069 18323.99 51.52 52215.79 88888.00 2011-03-10 03:39:09.906 069 18323.94 51.56 52215.75 88888.00 2011-03-10 03:39:10.406 069 18323.94 51.49 52215.76 88888.00 2011-03-10 03:39:10.906 069 18323.94 51.46 52215.77 88888.00 2011-03-10 03:39:11.406 069 18324.00 51.53 52215.88 88888.00 2011-03-10 03:39:11.906 069 18324.03 51.47 52215.94 88888.00 2011-03-10 03:39:12.406 069 18323.93 51.45 52215.98 88888.00 2011-03-10 03:39:12.906 069 18324.01 51.45 52215.99 88888.00 2011-03-10 03:39:13.406 069 18324.10 51.39 52215.83 88888.00 2011-03-10 03:39:13.906 069 18324.14 51.40 52215.91 88888.00 2011-03-10 03:39:14.406 069 18324.04 51.38 52216.06 88888.00 2011-03-10 03:39:14.906 069 18324.01 51.37 52215.99 88888.00 2011-03-10 03:39:15.406 069 18323.93 51.29 52215.86 88888.00 2011-03-10 03:39:15.906 069 18323.92 51.23 52215.89 88888.00 2011-03-10 03:39:16.406 069 18323.94 51.32 52215.99 88888.00 2011-03-10 03:39:16.906 069 18324.07 51.32 52215.96 88888.00 2011-03-10 03:39:17.406 069 18324.10 51.30 52215.87 88888.00 2011-03-10 03:39:17.906 069 18324.11 51.35 52215.98 88888.00 2011-03-10 03:39:18.406 069 18324.04 51.38 52216.12 88888.00 2011-03-10 03:39:18.906 069 18324.06 51.37 52216.00 88888.00 2011-03-10 03:39:19.406 069 18324.03 51.33 52215.89 88888.00 2011-03-10 03:39:19.906 069 18323.93 51.29 52216.01 88888.00 2011-03-10 03:39:20.406 069 18323.95 51.26 52215.99 88888.00 2011-03-10 03:39:20.906 069 18323.95 51.28 52215.99 88888.00 2011-03-10 03:39:21.406 069 18323.94 51.34 52215.93 88888.00 2011-03-10 03:39:21.906 069 18324.02 51.32 52215.94 88888.00 2011-03-10 03:39:22.406 069 18324.07 51.33 52216.03 88888.00 2011-03-10 03:39:22.906 069 18324.14 51.30 52215.91 88888.00 2011-03-10 03:39:23.406 069 18324.12 51.27 52215.87 88888.00 2011-03-10 03:39:23.906 069 18324.06 51.30 52215.90 88888.00 2011-03-10 03:39:24.406 069 18324.02 51.31 52216.00 88888.00 2011-03-10 03:39:24.906 069 18324.05 51.28 52215.83 88888.00 2011-03-10 03:39:25.406 069 18323.99 51.27 52215.82 88888.00 2011-03-10 03:39:25.906 069 18323.85 51.32 52215.96 88888.00 2011-03-10 03:39:26.406 069 18323.94 51.29 52215.94 88888.00 2011-03-10 03:39:26.906 069 18324.03 51.34 52215.99 88888.00 2011-03-10 03:39:27.406 069 18324.05 51.36 52215.79 88888.00 2011-03-10 03:39:27.906 069 18323.95 51.34 52215.76 88888.00 2011-03-10 03:39:28.406 069 18323.95 51.34 52215.80 88888.00 2011-03-10 03:39:28.906 069 18323.95 51.38 52215.79 88888.00 2011-03-10 03:39:29.406 069 18323.99 51.33 52215.67 88888.00 2011-03-10 03:39:29.906 069 18324.00 51.34 52215.73 88888.00 2011-03-10 03:39:30.406 069 18323.94 51.36 52215.70 88888.00 2011-03-10 03:39:30.906 069 18324.00 51.37 52215.75 88888.00 2011-03-10 03:39:31.406 069 18323.93 51.41 52215.83 88888.00 2011-03-10 03:39:31.906 069 18323.74 51.43 52215.89 88888.00 2011-03-10 03:39:32.406 069 18323.70 51.45 52215.90 88888.00 2011-03-10 03:39:32.906 069 18323.63 51.41 52215.84 88888.00 2011-03-10 03:39:33.406 069 18323.63 51.39 52215.77 88888.00 2011-03-10 03:39:33.906 069 18323.78 51.39 52215.81 88888.00 2011-03-10 03:39:34.406 069 18323.81 51.35 52215.86 88888.00 2011-03-10 03:39:34.906 069 18323.83 51.43 52215.92 88888.00 2011-03-10 03:39:35.406 069 18323.81 51.43 52215.87 88888.00 2011-03-10 03:39:35.906 069 18323.83 51.35 52215.71 88888.00 2011-03-10 03:39:36.406 069 18323.90 51.23 52215.70 88888.00 2011-03-10 03:39:36.906 069 18323.92 51.21 52215.83 88888.00 2011-03-10 03:39:37.406 069 18323.92 51.24 52215.94 88888.00 2011-03-10 03:39:37.906 069 18324.02 51.18 52216.01 88888.00 2011-03-10 03:39:38.406 069 18324.03 51.16 52215.95 88888.00 2011-03-10 03:39:38.906 069 18323.94 51.18 52215.88 88888.00 2011-03-10 03:39:39.406 069 18323.91 51.22 52215.91 88888.00 2011-03-10 03:39:39.906 069 18323.96 51.25 52216.06 88888.00 2011-03-10 03:39:40.406 069 18323.99 51.16 52216.06 88888.00 2011-03-10 03:39:40.906 069 18323.98 51.13 52215.99 88888.00 2011-03-10 03:39:41.406 069 18323.90 51.24 52215.84 88888.00 2011-03-10 03:39:41.906 069 18323.91 51.30 52215.83 88888.00 2011-03-10 03:39:42.406 069 18323.92 51.34 52215.89 88888.00 2011-03-10 03:39:42.906 069 18323.92 51.34 52216.00 88888.00 2011-03-10 03:39:43.406 069 18323.96 51.30 52216.03 88888.00 2011-03-10 03:39:43.906 069 18324.07 51.26 52216.02 88888.00 2011-03-10 03:39:44.406 069 18324.00 51.28 52215.95 88888.00 2011-03-10 03:39:44.906 069 18324.01 51.27 52215.95 88888.00 2011-03-10 03:39:45.406 069 18324.05 51.23 52216.00 88888.00 2011-03-10 03:39:45.906 069 18324.10 51.18 52216.03 88888.00 2011-03-10 03:39:46.406 069 18324.12 51.10 52216.03 88888.00 2011-03-10 03:39:46.906 069 18324.10 51.13 52216.09 88888.00 2011-03-10 03:39:47.406 069 18324.17 51.23 52216.06 88888.00 2011-03-10 03:39:47.906 069 18324.04 51.25 52216.12 88888.00 2011-03-10 03:39:48.406 069 18323.99 51.24 52216.12 88888.00 2011-03-10 03:39:48.906 069 18324.07 51.20 52216.05 88888.00 2011-03-10 03:39:49.406 069 18324.07 51.22 52215.98 88888.00 2011-03-10 03:39:49.906 069 18324.16 51.23 52215.98 88888.00 2011-03-10 03:39:50.406 069 18324.27 51.24 52216.03 88888.00 2011-03-10 03:39:50.906 069 18324.20 51.27 52216.05 88888.00 2011-03-10 03:39:51.406 069 18324.20 51.33 52216.05 88888.00 2011-03-10 03:39:51.906 069 18324.23 51.29 52216.01 88888.00 2011-03-10 03:39:52.406 069 18324.30 51.28 52216.02 88888.00 2011-03-10 03:39:52.906 069 18324.12 51.26 52215.99 88888.00 2011-03-10 03:39:53.406 069 18324.05 51.33 52215.99 88888.00 2011-03-10 03:39:53.906 069 18324.10 51.24 52216.10 88888.00 2011-03-10 03:39:54.406 069 18324.07 51.18 52216.11 88888.00 2011-03-10 03:39:54.906 069 18324.01 51.18 52216.10 88888.00 2011-03-10 03:39:55.406 069 18324.05 51.19 52216.17 88888.00 2011-03-10 03:39:55.906 069 18324.07 51.10 52216.18 88888.00 2011-03-10 03:39:56.406 069 18324.01 51.06 52216.17 88888.00 2011-03-10 03:39:56.906 069 18324.01 51.10 52216.17 88888.00 2011-03-10 03:39:57.403 069 18324.02 51.10 52216.16 88888.00 2011-03-10 03:39:57.903 069 18324.12 51.11 52216.12 88888.00 2011-03-10 03:39:58.403 069 18324.17 51.06 52216.10 88888.00 2011-03-10 03:39:58.903 069 18324.10 51.10 52216.04 88888.00 2011-03-10 03:39:59.403 069 18324.10 51.15 52215.95 88888.00 2011-03-10 03:39:59.903 069 18324.20 51.13 52215.88 88888.00 2011-03-10 03:40:00.403 069 18324.24 51.07 52216.00 88888.00 2011-03-10 03:40:00.903 069 18324.36 51.11 52216.01 88888.00 2011-03-10 03:40:01.403 069 18324.35 51.09 52215.98 88888.00 2011-03-10 03:40:01.903 069 18324.27 51.09 52216.04 88888.00 2011-03-10 03:40:02.403 069 18324.26 51.06 52216.06 88888.00 2011-03-10 03:40:02.903 069 18324.30 51.00 52216.07 88888.00 2011-03-10 03:40:03.403 069 18324.30 50.95 52216.03 88888.00 2011-03-10 03:40:03.903 069 18324.32 50.99 52216.03 88888.00 2011-03-10 03:40:04.403 069 18324.24 50.99 52216.11 88888.00 2011-03-10 03:40:04.903 069 18324.17 50.97 52216.01 88888.00 2011-03-10 03:40:05.403 069 18324.19 50.95 52215.98 88888.00 2011-03-10 03:40:05.903 069 18324.20 50.90 52216.05 88888.00 2011-03-10 03:40:06.403 069 18324.23 51.00 52216.12 88888.00 2011-03-10 03:40:06.903 069 18324.23 51.05 52216.11 88888.00 2011-03-10 03:40:07.403 069 18324.28 51.01 52216.06 88888.00 2011-03-10 03:40:07.903 069 18324.26 50.99 52216.16 88888.00 2011-03-10 03:40:08.403 069 18324.19 51.05 52216.22 88888.00 2011-03-10 03:40:08.903 069 18324.25 51.06 52216.17 88888.00 2011-03-10 03:40:09.403 069 18324.27 51.03 52216.15 88888.00 2011-03-10 03:40:09.903 069 18324.23 51.06 52216.21 88888.00 2011-03-10 03:40:10.403 069 18324.21 51.06 52216.21 88888.00 2011-03-10 03:40:10.903 069 18324.27 51.03 52216.22 88888.00 2011-03-10 03:40:11.403 069 18324.34 51.01 52216.13 88888.00 2011-03-10 03:40:11.903 069 18324.28 50.98 52216.16 88888.00 2011-03-10 03:40:12.403 069 18324.33 50.95 52216.17 88888.00 2011-03-10 03:40:12.903 069 18324.37 50.97 52216.14 88888.00 2011-03-10 03:40:13.403 069 18324.39 51.01 52216.14 88888.00 2011-03-10 03:40:13.903 069 18324.46 50.94 52216.02 88888.00 2011-03-10 03:40:14.403 069 18324.49 50.98 52216.05 88888.00 2011-03-10 03:40:14.903 069 18324.43 50.98 52216.15 88888.00 2011-03-10 03:40:15.403 069 18324.36 50.96 52216.18 88888.00 2011-03-10 03:40:15.903 069 18324.31 50.98 52216.12 88888.00 2011-03-10 03:40:16.403 069 18324.24 50.96 52216.10 88888.00 2011-03-10 03:40:16.903 069 18324.27 50.96 52216.10 88888.00 2011-03-10 03:40:17.403 069 18324.28 50.96 52216.10 88888.00 2011-03-10 03:40:17.903 069 18324.25 50.94 52216.13 88888.00 2011-03-10 03:40:18.403 069 18324.25 50.98 52216.13 88888.00 2011-03-10 03:40:18.903 069 18324.25 51.01 52216.12 88888.00 2011-03-10 03:40:19.403 069 18324.31 50.97 52216.12 88888.00 2011-03-10 03:40:19.903 069 18324.34 50.97 52216.13 88888.00 2011-03-10 03:40:20.403 069 18324.34 50.99 52216.21 88888.00 2011-03-10 03:40:20.903 069 18324.38 51.05 52216.07 88888.00 2011-03-10 03:40:21.403 069 18324.26 51.08 52215.93 88888.00 2011-03-10 03:40:21.903 069 18324.19 51.03 52216.09 88888.00 2011-03-10 03:40:22.403 069 18324.27 51.02 52216.19 88888.00 2011-03-10 03:40:22.903 069 18324.30 51.02 52216.02 88888.00 2011-03-10 03:40:23.403 069 18324.30 50.98 52216.04 88888.00 2011-03-10 03:40:23.903 069 18324.24 51.00 52216.13 88888.00 2011-03-10 03:40:24.403 069 18324.19 50.95 52216.04 88888.00 2011-03-10 03:40:24.903 069 18324.12 50.98 52215.98 88888.00 2011-03-10 03:40:25.403 069 18324.06 50.98 52215.98 88888.00 2011-03-10 03:40:25.903 069 18324.20 50.94 52215.98 88888.00 2011-03-10 03:40:26.403 069 18324.25 50.90 52215.96 88888.00 2011-03-10 03:40:26.903 069 18324.23 50.91 52215.94 88888.00 2011-03-10 03:40:27.403 069 18324.27 50.87 52216.02 88888.00 2011-03-10 03:40:27.903 069 18324.31 50.85 52216.09 88888.00 2011-03-10 03:40:28.403 069 18324.39 50.86 52216.14 88888.00 2011-03-10 03:40:28.903 069 18324.38 50.85 52216.12 88888.00 2011-03-10 03:40:29.403 069 18324.45 50.85 52216.06 88888.00 2011-03-10 03:40:29.903 069 18324.42 50.81 52215.90 88888.00 2011-03-10 03:40:30.403 069 18324.28 50.81 52215.91 88888.00 2011-03-10 03:40:30.903 069 18324.39 50.88 52215.91 88888.00 2011-03-10 03:40:31.403 069 18324.30 50.82 52215.96 88888.00 2011-03-10 03:40:31.903 069 18324.20 50.76 52215.98 88888.00 2011-03-10 03:40:32.403 069 18324.22 50.80 52215.91 88888.00 2011-03-10 03:40:32.903 069 18324.28 50.74 52215.86 88888.00 2011-03-10 03:40:33.403 069 18324.22 50.71 52215.80 88888.00 2011-03-10 03:40:33.903 069 18324.22 50.71 52215.88 88888.00 2011-03-10 03:40:34.403 069 18324.22 50.69 52215.88 88888.00 2011-03-10 03:40:34.903 069 18324.30 50.76 52215.96 88888.00 2011-03-10 03:40:35.403 069 18324.28 50.75 52215.93 88888.00 2011-03-10 03:40:35.903 069 18324.17 50.66 52215.90 88888.00 2011-03-10 03:40:36.403 069 18324.24 50.68 52215.84 88888.00 2011-03-10 03:40:36.903 069 18324.30 50.71 52215.93 88888.00 2011-03-10 03:40:37.403 069 18324.34 50.71 52215.89 88888.00 2011-03-10 03:40:37.903 069 18324.27 50.73 52215.84 88888.00 2011-03-10 03:40:38.403 069 18324.31 50.73 52215.90 88888.00 2011-03-10 03:40:38.903 069 18324.33 50.66 52215.92 88888.00 2011-03-10 03:40:39.403 069 18324.33 50.64 52215.95 88888.00 2011-03-10 03:40:39.903 069 18324.35 50.63 52215.92 88888.00 2011-03-10 03:40:40.403 069 18324.33 50.64 52215.80 88888.00 2011-03-10 03:40:40.903 069 18324.34 50.63 52215.79 88888.00 2011-03-10 03:40:41.403 069 18324.35 50.70 52215.84 88888.00 2011-03-10 03:40:41.903 069 18324.26 50.61 52215.90 88888.00 2011-03-10 03:40:42.403 069 18324.32 50.56 52215.92 88888.00 2011-03-10 03:40:42.903 069 18324.25 50.56 52215.92 88888.00 2011-03-10 03:40:43.403 069 18324.24 50.53 52215.88 88888.00 2011-03-10 03:40:43.903 069 18324.23 50.57 52215.91 88888.00 2011-03-10 03:40:44.403 069 18324.26 50.66 52216.06 88888.00 2011-03-10 03:40:44.903 069 18324.12 50.66 52216.07 88888.00 2011-03-10 03:40:45.403 069 18324.07 50.60 52216.10 88888.00 2011-03-10 03:40:45.903 069 18324.10 50.63 52215.99 88888.00 2011-03-10 03:40:46.403 069 18324.19 50.64 52215.94 88888.00 2011-03-10 03:40:46.903 069 18324.21 50.65 52215.94 88888.00 2011-03-10 03:40:47.403 069 18324.21 50.62 52215.92 88888.00 2011-03-10 03:40:47.903 069 18324.25 50.60 52215.90 88888.00 2011-03-10 03:40:48.403 069 18324.27 50.59 52216.03 88888.00 2011-03-10 03:40:48.903 069 18324.27 50.66 52216.05 88888.00 2011-03-10 03:40:49.403 069 18324.22 50.65 52216.03 88888.00 2011-03-10 03:40:49.903 069 18324.21 50.72 52216.00 88888.00 2011-03-10 03:40:50.403 069 18324.07 50.70 52216.00 88888.00 2011-03-10 03:40:50.903 069 18324.05 50.58 52216.00 88888.00 2011-03-10 03:40:51.403 069 18324.05 50.59 52215.94 88888.00 2011-03-10 03:40:51.903 069 18324.14 50.58 52216.06 88888.00 2011-03-10 03:40:52.403 069 18324.16 50.59 52216.01 88888.00 2011-03-10 03:40:52.903 069 18324.13 50.63 52216.03 88888.00 2011-03-10 03:40:53.403 069 18324.20 50.48 52216.10 88888.00 2011-03-10 03:40:53.903 069 18324.28 50.43 52216.04 88888.00 2011-03-10 03:40:54.403 069 18324.28 50.49 52216.10 88888.00 2011-03-10 03:40:54.903 069 18324.13 50.51 52216.01 88888.00 2011-03-10 03:40:55.403 069 18324.05 50.54 52215.98 88888.00 2011-03-10 03:40:55.903 069 18324.12 50.56 52216.04 88888.00 2011-03-10 03:40:56.403 069 18324.17 50.52 52216.03 88888.00 2011-03-10 03:40:56.903 069 18324.24 50.62 52215.98 88888.00 2011-03-10 03:40:57.403 069 18324.19 50.55 52216.09 88888.00 2011-03-10 03:40:57.903 069 18324.12 50.51 52216.11 88888.00 2011-03-10 03:40:58.403 069 18324.03 50.52 52216.14 88888.00 2011-03-10 03:40:58.903 069 18323.93 50.57 52216.04 88888.00 2011-03-10 03:40:59.403 069 18323.99 50.56 52216.01 88888.00 2011-03-10 03:40:59.903 069 18323.85 50.54 52216.00 88888.00 2011-03-10 03:41:00.403 069 18323.84 50.60 52216.06 88888.00 2011-03-10 03:41:00.903 069 18323.89 50.63 52216.09 88888.00 2011-03-10 03:41:01.403 069 18323.95 50.52 52216.09 88888.00 2011-03-10 03:41:01.903 069 18323.90 50.49 52216.18 88888.00 2011-03-10 03:41:02.403 069 18323.93 50.56 52216.24 88888.00 2011-03-10 03:41:02.903 069 18324.07 50.53 52216.07 88888.00 2011-03-10 03:41:03.403 069 18324.14 50.58 52215.93 88888.00 2011-03-10 03:41:03.903 069 18324.06 50.60 52216.05 88888.00 2011-03-10 03:41:04.403 069 18324.07 50.65 52216.07 88888.00 2011-03-10 03:41:04.903 069 18324.03 50.63 52216.06 88888.00 2011-03-10 03:41:05.403 069 18323.90 50.49 52216.00 88888.00 2011-03-10 03:41:05.903 069 18323.84 50.47 52216.05 88888.00 2011-03-10 03:41:06.403 069 18323.90 50.44 52216.02 88888.00 2011-03-10 03:41:06.903 069 18323.82 50.44 52216.01 88888.00 2011-03-10 03:41:07.403 069 18323.82 50.43 52216.09 88888.00 2011-03-10 03:41:07.903 069 18323.87 50.44 52215.98 88888.00 2011-03-10 03:41:08.403 069 18323.85 50.45 52215.87 88888.00 2011-03-10 03:41:08.903 069 18323.83 50.43 52215.88 88888.00 2011-03-10 03:41:09.403 069 18323.83 50.45 52215.92 88888.00 2011-03-10 03:41:09.903 069 18323.94 50.41 52215.93 88888.00 2011-03-10 03:41:10.403 069 18323.94 50.37 52216.06 88888.00 2011-03-10 03:41:10.903 069 18323.94 50.47 52216.18 88888.00 2011-03-10 03:41:11.403 069 18324.01 50.57 52216.10 88888.00 2011-03-10 03:41:11.903 069 18324.03 50.45 52216.05 88888.00 2011-03-10 03:41:12.403 069 18324.04 50.51 52216.18 88888.00 2011-03-10 03:41:12.903 069 18323.91 50.57 52216.26 88888.00 2011-03-10 03:41:13.403 069 18323.88 50.58 52216.17 88888.00 2011-03-10 03:41:13.903 069 18323.84 50.61 52216.19 88888.00 2011-03-10 03:41:14.403 069 18323.96 50.65 52216.11 88888.00 2011-03-10 03:41:14.903 069 18323.90 50.67 52216.22 88888.00 2011-03-10 03:41:15.403 069 18323.79 50.67 52216.34 88888.00 2011-03-10 03:41:15.903 069 18323.76 50.62 52216.31 88888.00 2011-03-10 03:41:16.403 069 18323.72 50.62 52216.19 88888.00 2011-03-10 03:41:16.903 069 18323.82 50.58 52216.24 88888.00 2011-03-10 03:41:17.403 069 18323.89 50.60 52216.36 88888.00 2011-03-10 03:41:17.903 069 18323.91 50.64 52216.36 88888.00 2011-03-10 03:41:18.403 069 18323.95 50.58 52216.28 88888.00 2011-03-10 03:41:18.903 069 18323.93 50.57 52216.33 88888.00 2011-03-10 03:41:19.403 069 18323.93 50.66 52216.37 88888.00 2011-03-10 03:41:19.903 069 18323.96 50.68 52216.29 88888.00 2011-03-10 03:41:20.403 069 18323.95 50.70 52216.15 88888.00 2011-03-10 03:41:20.903 069 18323.98 50.71 52216.04 88888.00 2011-03-10 03:41:21.403 069 18323.95 50.67 52216.03 88888.00 2011-03-10 03:41:21.903 069 18323.99 50.76 52216.10 88888.00 2011-03-10 03:41:22.403 069 18323.96 50.80 52216.14 88888.00 2011-03-10 03:41:22.903 069 18323.90 50.82 52216.24 88888.00 2011-03-10 03:41:23.403 069 18323.88 50.88 52216.25 88888.00 2011-03-10 03:41:23.903 069 18323.87 50.76 52216.24 88888.00 2011-03-10 03:41:24.403 069 18323.87 50.74 52216.21 88888.00 2011-03-10 03:41:24.903 069 18323.82 50.74 52216.23 88888.00 2011-03-10 03:41:25.403 069 18323.90 50.79 52216.16 88888.00 2011-03-10 03:41:25.903 069 18323.98 50.85 52216.13 88888.00 2011-03-10 03:41:26.403 069 18324.13 50.82 52216.07 88888.00 2011-03-10 03:41:26.903 069 18324.04 50.85 52216.10 88888.00 2011-03-10 03:41:27.403 069 18323.99 50.84 52216.06 88888.00 2011-03-10 03:41:27.903 069 18324.01 50.85 52215.92 88888.00 2011-03-10 03:41:28.403 069 18323.99 50.79 52215.91 88888.00 2011-03-10 03:41:28.903 069 18324.07 50.72 52215.92 88888.00 2011-03-10 03:41:29.403 069 18324.09 50.78 52216.01 88888.00 2011-03-10 03:41:29.903 069 18324.00 50.82 52216.05 88888.00 2011-03-10 03:41:30.403 069 18324.03 50.78 52216.00 88888.00 2011-03-10 03:41:30.903 069 18323.90 50.70 52215.98 88888.00 2011-03-10 03:41:31.403 069 18323.80 50.77 52216.06 88888.00 2011-03-10 03:41:31.903 069 18323.87 50.76 52216.09 88888.00 2011-03-10 03:41:32.403 069 18323.96 50.78 52216.04 88888.00 2011-03-10 03:41:32.903 069 18323.94 50.85 52216.05 88888.00 2011-03-10 03:41:33.403 069 18323.91 50.77 52216.03 88888.00 2011-03-10 03:41:33.903 069 18323.80 50.72 52216.15 88888.00 2011-03-10 03:41:34.403 069 18323.81 50.73 52216.16 88888.00 2011-03-10 03:41:34.903 069 18323.82 50.80 52216.11 88888.00 2011-03-10 03:41:35.403 069 18323.90 50.79 52216.05 88888.00 2011-03-10 03:41:35.903 069 18323.90 50.85 52216.10 88888.00 2011-03-10 03:41:36.403 069 18323.80 50.79 52216.05 88888.00 2011-03-10 03:41:36.903 069 18323.71 50.78 52216.16 88888.00 2011-03-10 03:41:37.403 069 18323.60 50.71 52216.17 88888.00 2011-03-10 03:41:37.903 069 18323.55 50.69 52216.13 88888.00 2011-03-10 03:41:38.403 069 18323.66 50.77 52216.21 88888.00 2011-03-10 03:41:38.903 069 18323.76 50.79 52216.15 88888.00 2011-03-10 03:41:39.403 069 18323.70 50.76 52216.17 88888.00 2011-03-10 03:41:39.903 069 18323.80 50.75 52216.16 88888.00 2011-03-10 03:41:40.403 069 18323.69 50.74 52216.16 88888.00 2011-03-10 03:41:40.903 069 18323.74 50.76 52216.24 88888.00 2011-03-10 03:41:41.403 069 18323.77 50.71 52216.26 88888.00 2011-03-10 03:41:41.903 069 18323.72 50.72 52216.35 88888.00 2011-03-10 03:41:42.403 069 18323.65 50.71 52216.44 88888.00 2011-03-10 03:41:42.903 069 18323.67 50.64 52216.44 88888.00 2011-03-10 03:41:43.403 069 18323.70 50.70 52216.36 88888.00 2011-03-10 03:41:43.903 069 18323.81 50.71 52216.41 88888.00 2011-03-10 03:41:44.403 069 18323.78 50.72 52216.46 88888.00 2011-03-10 03:41:44.903 069 18323.67 50.71 52216.39 88888.00 2011-03-10 03:41:45.403 069 18323.73 50.69 52216.33 88888.00 2011-03-10 03:41:45.903 069 18323.94 50.70 52216.21 88888.00 2011-03-10 03:41:46.403 069 18323.90 50.77 52216.18 88888.00 2011-03-10 03:41:46.903 069 18323.83 50.81 52216.18 88888.00 2011-03-10 03:41:47.403 069 18323.80 50.81 52216.25 88888.00 2011-03-10 03:41:47.903 069 18323.88 50.86 52216.27 88888.00 2011-03-10 03:41:48.403 069 18323.90 50.85 52216.23 88888.00 2011-03-10 03:41:48.903 069 18323.95 50.85 52216.15 88888.00 2011-03-10 03:41:49.403 069 18323.99 50.91 52216.21 88888.00 2011-03-10 03:41:49.903 069 18324.09 50.93 52216.18 88888.00 2011-03-10 03:41:50.403 069 18324.04 50.99 52216.26 88888.00 2011-03-10 03:41:50.903 069 18323.94 51.03 52216.29 88888.00 2011-03-10 03:41:51.403 069 18323.90 51.03 52216.30 88888.00 2011-03-10 03:41:51.903 069 18323.84 50.99 52216.29 88888.00 2011-03-10 03:41:52.403 069 18323.95 50.97 52216.24 88888.00 2011-03-10 03:41:52.903 069 18323.98 50.95 52216.24 88888.00 2011-03-10 03:41:53.403 069 18324.01 51.00 52216.23 88888.00 2011-03-10 03:41:53.903 069 18323.96 51.00 52216.31 88888.00 2011-03-10 03:41:54.403 069 18323.92 51.00 52216.17 88888.00 2011-03-10 03:41:54.903 069 18323.99 50.98 52216.16 88888.00 2011-03-10 03:41:55.403 069 18324.06 51.06 52216.31 88888.00 2011-03-10 03:41:55.903 069 18324.16 51.12 52216.30 88888.00 2011-03-10 03:41:56.403 069 18324.07 51.10 52216.33 88888.00 2011-03-10 03:41:56.903 069 18324.01 51.10 52216.25 88888.00 2011-03-10 03:41:57.403 069 18324.11 51.07 52216.33 88888.00 2011-03-10 03:41:57.903 069 18324.07 51.08 52216.26 88888.00 2011-03-10 03:41:58.403 069 18324.03 51.12 52216.21 88888.00 2011-03-10 03:41:58.903 069 18323.93 51.10 52216.15 88888.00 2011-03-10 03:41:59.403 069 18323.92 51.12 52216.09 88888.00 2011-03-10 03:41:59.903 069 18323.98 51.09 52216.16 88888.00 2011-03-10 03:42:00.403 069 18324.09 50.98 52216.19 88888.00 2011-03-10 03:42:00.903 069 18324.11 50.97 52216.23 88888.00 2011-03-10 03:42:01.403 069 18324.10 51.08 52216.26 88888.00 2011-03-10 03:42:01.903 069 18324.15 51.09 52216.22 88888.00 2011-03-10 03:42:02.403 069 18324.12 51.13 52216.12 88888.00 2011-03-10 03:42:02.903 069 18324.05 51.18 52216.17 88888.00 2011-03-10 03:42:03.403 069 18324.07 51.12 52216.27 88888.00 2011-03-10 03:42:03.903 069 18324.04 51.07 52216.30 88888.00 2011-03-10 03:42:04.403 069 18323.95 51.14 52216.27 88888.00 2011-03-10 03:42:04.903 069 18323.99 51.13 52216.22 88888.00 2011-03-10 03:42:05.403 069 18323.99 51.16 52216.18 88888.00 2011-03-10 03:42:05.903 069 18324.01 51.24 52216.25 88888.00 2011-03-10 03:42:06.403 069 18324.04 51.19 52216.22 88888.00 2011-03-10 03:42:06.903 069 18323.90 51.21 52216.15 88888.00 2011-03-10 03:42:07.403 069 18323.83 51.19 52216.28 88888.00 2011-03-10 03:42:07.903 069 18323.95 51.20 52216.25 88888.00 2011-03-10 03:42:08.403 069 18323.98 51.19 52216.12 88888.00 2011-03-10 03:42:08.903 069 18323.99 51.23 52216.14 88888.00 2011-03-10 03:42:09.403 069 18323.96 51.30 52216.33 88888.00 2011-03-10 03:42:09.903 069 18324.03 51.28 52216.42 88888.00 2011-03-10 03:42:10.403 069 18323.90 51.30 52216.36 88888.00 2011-03-10 03:42:10.903 069 18323.91 51.33 52216.28 88888.00 2011-03-10 03:42:11.403 069 18323.99 51.32 52216.28 88888.00 2011-03-10 03:42:11.903 069 18323.95 51.45 52216.33 88888.00 2011-03-10 03:42:12.403 069 18324.00 51.65 52216.30 88888.00 2011-03-10 03:42:12.903 069 18324.11 51.69 52216.36 88888.00 2011-03-10 03:42:13.403 069 18324.11 51.66 52216.38 88888.00 2011-03-10 03:42:13.903 069 18324.07 51.63 52216.33 88888.00 2011-03-10 03:42:14.403 069 18324.15 51.62 52216.35 88888.00 2011-03-10 03:42:14.903 069 18324.21 51.65 52216.40 88888.00 2011-03-10 03:42:15.403 069 18324.16 51.70 52216.44 88888.00 2011-03-10 03:42:15.903 069 18324.21 51.78 52216.45 88888.00 2011-03-10 03:42:16.403 069 18324.21 51.81 52216.54 88888.00 2011-03-10 03:42:16.903 069 18324.11 51.75 52216.54 88888.00 2011-03-10 03:42:17.403 069 18324.02 51.78 52216.50 88888.00 2011-03-10 03:42:17.903 069 18324.09 51.78 52216.56 88888.00 2011-03-10 03:42:18.403 069 18324.09 51.84 52216.59 88888.00 2011-03-10 03:42:18.903 069 18324.10 51.82 52216.59 88888.00 2011-03-10 03:42:19.403 069 18324.28 51.85 52216.58 88888.00 2011-03-10 03:42:19.903 069 18324.24 51.78 52216.46 88888.00 2011-03-10 03:42:20.403 069 18324.25 51.76 52216.44 88888.00 2011-03-10 03:42:20.903 069 18324.24 51.78 52216.46 88888.00 2011-03-10 03:42:21.403 069 18324.23 51.77 52216.54 88888.00 2011-03-10 03:42:21.903 069 18324.25 51.77 52216.53 88888.00 2011-03-10 03:42:22.403 069 18324.30 51.81 52216.51 88888.00 2011-03-10 03:42:22.903 069 18324.37 51.90 52216.53 88888.00 2011-03-10 03:42:23.403 069 18324.39 51.90 52216.63 88888.00 2011-03-10 03:42:23.903 069 18324.32 51.92 52216.63 88888.00 2011-03-10 03:42:24.403 069 18324.38 51.88 52216.58 88888.00 2011-03-10 03:42:24.903 069 18324.38 51.96 52216.60 88888.00 2011-03-10 03:42:25.403 069 18324.43 52.00 52216.62 88888.00 2011-03-10 03:42:25.903 069 18324.41 51.95 52216.50 88888.00 2011-03-10 03:42:26.403 069 18324.39 51.94 52216.48 88888.00 2011-03-10 03:42:26.903 069 18324.43 52.00 52216.49 88888.00 2011-03-10 03:42:27.403 069 18324.52 51.92 52216.61 88888.00 2011-03-10 03:42:27.903 069 18324.52 51.84 52216.67 88888.00 2011-03-10 03:42:28.403 069 18324.42 51.87 52216.68 88888.00 2011-03-10 03:42:28.903 069 18324.32 51.96 52216.64 88888.00 2011-03-10 03:42:29.403 069 18324.35 52.01 52216.69 88888.00 2011-03-10 03:42:29.903 069 18324.38 51.91 52216.70 88888.00 2011-03-10 03:42:30.403 069 18324.44 51.97 52216.68 88888.00 2011-03-10 03:42:30.903 069 18324.41 52.02 52216.62 88888.00 2011-03-10 03:42:31.403 069 18324.41 51.99 52216.67 88888.00 2011-03-10 03:42:31.903 069 18324.47 51.98 52216.64 88888.00 2011-03-10 03:42:32.403 069 18324.47 52.03 52216.47 88888.00 2011-03-10 03:42:32.903 069 18324.46 52.13 52216.51 88888.00 2011-03-10 03:42:33.403 069 18324.43 52.16 52216.58 88888.00 2011-03-10 03:42:33.903 069 18324.43 52.10 52216.49 88888.00 2011-03-10 03:42:34.403 069 18324.32 52.02 52216.41 88888.00 2011-03-10 03:42:34.903 069 18324.34 52.12 52216.47 88888.00 2011-03-10 03:42:35.403 069 18324.34 52.13 52216.57 88888.00 2011-03-10 03:42:35.903 069 18324.34 52.13 52216.67 88888.00 2011-03-10 03:42:36.403 069 18324.26 52.07 52216.70 88888.00 2011-03-10 03:42:36.903 069 18324.31 52.04 52216.74 88888.00 2011-03-10 03:42:37.403 069 18324.54 52.03 52216.59 88888.00 2011-03-10 03:42:37.903 069 18324.56 52.06 52216.50 88888.00 2011-03-10 03:42:38.403 069 18324.54 52.14 52216.69 88888.00 2011-03-10 03:42:38.903 069 18324.52 52.11 52216.81 88888.00 2011-03-10 03:42:39.403 069 18324.44 52.14 52216.65 88888.00 2011-03-10 03:42:39.903 069 18324.36 52.13 52216.70 88888.00 2011-03-10 03:42:40.403 069 18324.43 52.15 52216.71 88888.00 2011-03-10 03:42:40.903 069 18324.38 52.22 52216.67 88888.00 2011-03-10 03:42:41.403 069 18324.36 52.23 52216.76 88888.00 2011-03-10 03:42:41.903 069 18324.33 52.24 52216.68 88888.00 2011-03-10 03:42:42.403 069 18324.34 52.16 52216.64 88888.00 2011-03-10 03:42:42.903 069 18324.39 52.11 52216.72 88888.00 2011-03-10 03:42:43.403 069 18324.38 52.08 52216.76 88888.00 2011-03-10 03:42:43.903 069 18324.47 52.13 52216.82 88888.00 2011-03-10 03:42:44.403 069 18324.42 52.13 52216.79 88888.00 2011-03-10 03:42:44.903 069 18324.34 52.15 52216.71 88888.00 2011-03-10 03:42:45.403 069 18324.33 52.20 52216.64 88888.00 2011-03-10 03:42:45.903 069 18324.36 52.23 52216.65 88888.00 2011-03-10 03:42:46.403 069 18324.43 52.24 52216.64 88888.00 2011-03-10 03:42:46.903 069 18324.39 52.19 52216.70 88888.00 2011-03-10 03:42:47.403 069 18324.31 52.30 52216.61 88888.00 2011-03-10 03:42:47.903 069 18324.41 52.27 52216.60 88888.00 2011-03-10 03:42:48.403 069 18324.42 52.27 52216.63 88888.00 2011-03-10 03:42:48.903 069 18324.54 52.30 52216.59 88888.00 2011-03-10 03:42:49.403 069 18324.61 52.36 52216.59 88888.00 2011-03-10 03:42:49.903 069 18324.56 52.47 52216.52 88888.00 2011-03-10 03:42:50.403 069 18324.42 52.41 52216.61 88888.00 2011-03-10 03:42:50.903 069 18324.44 52.40 52216.58 88888.00 2011-03-10 03:42:51.403 069 18324.45 52.54 52216.45 88888.00 2011-03-10 03:42:51.903 069 18324.42 52.57 52216.41 88888.00 2011-03-10 03:42:52.403 069 18324.37 52.51 52216.46 88888.00 2011-03-10 03:42:52.903 069 18324.37 52.53 52216.48 88888.00 2011-03-10 03:42:53.403 069 18324.39 52.48 52216.48 88888.00 2011-03-10 03:42:53.903 069 18324.37 52.48 52216.50 88888.00 2011-03-10 03:42:54.403 069 18324.39 52.51 52216.50 88888.00 2011-03-10 03:42:54.903 069 18324.37 52.48 52216.52 88888.00 2011-03-10 03:42:55.403 069 18324.39 52.44 52216.47 88888.00 2011-03-10 03:42:55.903 069 18324.44 52.40 52216.57 88888.00 2011-03-10 03:42:56.403 069 18324.44 52.38 52216.56 88888.00 2011-03-10 03:42:56.903 069 18324.56 52.37 52216.54 88888.00 2011-03-10 03:42:57.403 069 18324.55 52.36 52216.50 88888.00 2011-03-10 03:42:57.903 069 18324.55 52.38 52216.53 88888.00 2011-03-10 03:42:58.403 069 18324.61 52.42 52216.58 88888.00 2011-03-10 03:42:58.903 069 18324.70 52.43 52216.62 88888.00 2011-03-10 03:42:59.403 069 18324.69 52.42 52216.61 88888.00 2011-03-10 03:42:59.903 069 18324.59 52.42 52216.67 88888.00 2011-03-10 03:43:00.403 069 18324.59 52.42 52216.60 88888.00 2011-03-10 03:43:00.903 069 18324.52 52.43 52216.61 88888.00 2011-03-10 03:43:01.403 069 18324.53 52.44 52216.67 88888.00 2011-03-10 03:43:01.903 069 18324.44 52.49 52216.62 88888.00 2011-03-10 03:43:02.403 069 18324.38 52.53 52216.59 88888.00 2011-03-10 03:43:02.903 069 18324.37 52.57 52216.67 88888.00 2011-03-10 03:43:03.403 069 18324.39 52.51 52216.77 88888.00 2011-03-10 03:43:03.903 069 18324.38 52.49 52216.76 88888.00 2011-03-10 03:43:04.403 069 18324.47 52.54 52216.63 88888.00 2011-03-10 03:43:04.903 069 18324.57 52.57 52216.75 88888.00 2011-03-10 03:43:05.403 069 18324.46 52.58 52216.68 88888.00 2011-03-10 03:43:05.903 069 18324.33 52.63 52216.60 88888.00 2011-03-10 03:43:06.403 069 18324.31 52.52 52216.59 88888.00 2011-03-10 03:43:06.903 069 18324.28 52.49 52216.61 88888.00 2011-03-10 03:43:07.403 069 18324.30 52.58 52216.61 88888.00 2011-03-10 03:43:07.903 069 18324.34 52.60 52216.57 88888.00 2011-03-10 03:43:08.403 069 18324.28 52.55 52216.64 88888.00 2011-03-10 03:43:08.903 069 18324.33 52.45 52216.71 88888.00 2011-03-10 03:43:09.403 069 18324.37 52.46 52216.68 88888.00 2011-03-10 03:43:09.903 069 18324.36 52.47 52216.67 88888.00 2011-03-10 03:43:10.403 069 18324.31 52.45 52216.60 88888.00 2011-03-10 03:43:10.903 069 18324.35 52.55 52216.52 88888.00 2011-03-10 03:43:11.403 069 18324.34 52.61 52216.42 88888.00 2011-03-10 03:43:11.903 069 18324.31 52.62 52216.41 88888.00 2011-03-10 03:43:12.403 069 18324.27 52.62 52216.50 88888.00 2011-03-10 03:43:12.903 069 18324.24 52.57 52216.45 88888.00 2011-03-10 03:43:13.403 069 18324.17 52.65 52216.48 88888.00 2011-03-10 03:43:13.903 069 18324.17 52.63 52216.60 88888.00 2011-03-10 03:43:14.403 069 18324.14 52.62 52216.62 88888.00 2011-03-10 03:43:14.903 069 18324.27 52.66 52216.51 88888.00 2011-03-10 03:43:15.403 069 18324.24 52.64 52216.35 88888.00 2011-03-10 03:43:15.903 069 18324.25 52.66 52216.29 88888.00 2011-03-10 03:43:16.403 069 18324.26 52.65 52216.41 88888.00 2011-03-10 03:43:16.903 069 18324.31 52.62 52216.47 88888.00 2011-03-10 03:43:17.403 069 18324.34 52.65 52216.51 88888.00 2011-03-10 03:43:17.903 069 18324.49 52.67 52216.52 88888.00 2011-03-10 03:43:18.403 069 18324.48 52.66 52216.53 88888.00 2011-03-10 03:43:18.903 069 18324.34 52.66 52216.47 88888.00 2011-03-10 03:43:19.403 069 18324.26 52.70 52216.48 88888.00 2011-03-10 03:43:19.903 069 18324.26 52.70 52216.41 88888.00 2011-03-10 03:43:20.403 069 18324.30 52.70 52216.42 88888.00 2011-03-10 03:43:20.903 069 18324.36 52.80 52216.44 88888.00 2011-03-10 03:43:21.403 069 18324.47 52.75 52216.45 88888.00 2011-03-10 03:43:21.903 069 18324.41 52.73 52216.51 88888.00 2011-03-10 03:43:22.403 069 18324.36 52.70 52216.45 88888.00 2011-03-10 03:43:22.903 069 18324.30 52.69 52216.56 88888.00 2011-03-10 03:43:23.403 069 18324.28 52.67 52216.63 88888.00 2011-03-10 03:43:23.903 069 18324.26 52.61 52216.64 88888.00 2011-03-10 03:43:24.403 069 18324.26 52.63 52216.71 88888.00 2011-03-10 03:43:24.903 069 18324.28 52.69 52216.60 88888.00 2011-03-10 03:43:25.403 069 18324.34 52.76 52216.63 88888.00 2011-03-10 03:43:25.903 069 18324.27 52.75 52216.76 88888.00 2011-03-10 03:43:26.403 069 18324.37 52.73 52216.79 88888.00 2011-03-10 03:43:26.903 069 18324.45 52.71 52216.76 88888.00 2011-03-10 03:43:27.403 069 18324.35 52.66 52216.75 88888.00 2011-03-10 03:43:27.903 069 18324.43 52.65 52216.82 88888.00 2011-03-10 03:43:28.403 069 18324.41 52.77 52216.92 88888.00 2011-03-10 03:43:28.903 069 18324.46 52.77 52216.85 88888.00 2011-03-10 03:43:29.403 069 18324.47 52.84 52216.91 88888.00 2011-03-10 03:43:29.903 069 18324.47 52.85 52216.93 88888.00 2011-03-10 03:43:30.403 069 18324.55 52.89 52216.95 88888.00 2011-03-10 03:43:30.903 069 18324.48 52.91 52216.98 88888.00 2011-03-10 03:43:31.403 069 18324.54 52.95 52217.03 88888.00 2011-03-10 03:43:31.903 069 18324.53 52.91 52216.94 88888.00 2011-03-10 03:43:32.403 069 18324.55 52.85 52216.87 88888.00 2011-03-10 03:43:32.903 069 18324.50 52.92 52216.85 88888.00 2011-03-10 03:43:33.403 069 18324.58 52.96 52216.98 88888.00 2011-03-10 03:43:33.903 069 18324.72 53.00 52216.98 88888.00 2011-03-10 03:43:34.403 069 18324.69 53.06 52216.89 88888.00 2011-03-10 03:43:34.903 069 18324.54 53.07 52216.99 88888.00 2011-03-10 03:43:35.403 069 18324.39 53.00 52217.09 88888.00 2011-03-10 03:43:35.903 069 18324.41 52.99 52216.91 88888.00 2011-03-10 03:43:36.403 069 18324.46 52.94 52216.93 88888.00 2011-03-10 03:43:36.903 069 18324.53 52.98 52217.03 88888.00 2011-03-10 03:43:37.403 069 18324.48 53.05 52216.97 88888.00 2011-03-10 03:43:37.903 069 18324.53 53.01 52216.97 88888.00 2011-03-10 03:43:38.403 069 18324.52 53.04 52216.95 88888.00 2011-03-10 03:43:38.903 069 18324.50 53.08 52216.88 88888.00 2011-03-10 03:43:39.403 069 18324.52 53.12 52216.94 88888.00 2011-03-10 03:43:39.903 069 18324.55 53.10 52217.07 88888.00 2011-03-10 03:43:40.403 069 18324.46 53.08 52217.09 88888.00 2011-03-10 03:43:40.903 069 18324.44 53.12 52217.08 88888.00 2011-03-10 03:43:41.403 069 18324.39 53.12 52216.99 88888.00 2011-03-10 03:43:41.903 069 18324.45 53.14 52216.98 88888.00 2011-03-10 03:43:42.403 069 18324.35 53.16 52216.92 88888.00 2011-03-10 03:43:42.903 069 18324.33 53.24 52216.89 88888.00 2011-03-10 03:43:43.403 069 18324.33 53.26 52216.94 88888.00 2011-03-10 03:43:43.903 069 18324.34 53.25 52216.94 88888.00 2011-03-10 03:43:44.403 069 18324.37 53.29 52216.87 88888.00 2011-03-10 03:43:44.903 069 18324.42 53.29 52216.82 88888.00 2011-03-10 03:43:45.403 069 18324.46 53.27 52216.73 88888.00 2011-03-10 03:43:45.903 069 18324.48 53.20 52216.80 88888.00 2011-03-10 03:43:46.403 069 18324.37 53.21 52216.85 88888.00 2011-03-10 03:43:46.903 069 18324.35 53.27 52216.81 88888.00 2011-03-10 03:43:47.403 069 18324.39 53.32 52216.92 88888.00 2011-03-10 03:43:47.903 069 18324.41 53.32 52217.02 88888.00 2011-03-10 03:43:48.403 069 18324.35 53.32 52216.96 88888.00 2011-03-10 03:43:48.903 069 18324.35 53.32 52216.89 88888.00 2011-03-10 03:43:49.403 069 18324.34 53.30 52216.94 88888.00 2011-03-10 03:43:49.903 069 18324.33 53.36 52216.96 88888.00 2011-03-10 03:43:50.403 069 18324.28 53.35 52216.96 88888.00 2011-03-10 03:43:50.903 069 18324.39 53.34 52216.99 88888.00 2011-03-10 03:43:51.403 069 18324.33 53.38 52216.92 88888.00 2011-03-10 03:43:51.903 069 18324.43 53.38 52216.85 88888.00 2011-03-10 03:43:52.403 069 18324.53 53.37 52216.94 88888.00 2011-03-10 03:43:52.903 069 18324.37 53.39 52217.02 88888.00 2011-03-10 03:43:53.403 069 18324.44 53.42 52216.94 88888.00 2011-03-10 03:43:53.903 069 18324.44 53.47 52216.97 88888.00 2011-03-10 03:43:54.403 069 18324.31 53.49 52217.00 88888.00 2011-03-10 03:43:54.903 069 18324.37 53.58 52216.95 88888.00 2011-03-10 03:43:55.403 069 18324.28 53.63 52216.85 88888.00 2011-03-10 03:43:55.903 069 18324.26 53.64 52216.89 88888.00 2011-03-10 03:43:56.403 069 18324.36 53.62 52216.85 88888.00 2011-03-10 03:43:56.903 069 18324.38 53.61 52216.89 88888.00 2011-03-10 03:43:57.403 069 18324.37 53.62 52216.86 88888.00 2011-03-10 03:43:57.903 069 18324.39 53.63 52216.91 88888.00 2011-03-10 03:43:58.403 069 18324.48 53.65 52216.82 88888.00 2011-03-10 03:43:58.903 069 18324.56 53.67 52216.81 88888.00 2011-03-10 03:43:59.403 069 18324.65 53.72 52216.83 88888.00 2011-03-10 03:43:59.903 069 18324.58 53.77 52216.82 88888.00 2011-03-10 03:44:00.403 069 18324.49 53.78 52216.71 88888.00 2011-03-10 03:44:00.903 069 18324.49 53.84 52216.77 88888.00 2011-03-10 03:44:01.403 069 18324.46 53.87 52216.94 88888.00 2011-03-10 03:44:01.903 069 18324.39 53.91 52217.07 88888.00 2011-03-10 03:44:02.403 069 18324.39 53.89 52217.11 88888.00 2011-03-10 03:44:02.903 069 18324.47 53.87 52217.10 88888.00 2011-03-10 03:44:03.403 069 18324.37 53.85 52217.10 88888.00 2011-03-10 03:44:03.903 069 18324.35 53.82 52217.09 88888.00 2011-03-10 03:44:04.403 069 18324.44 53.80 52216.97 88888.00 2011-03-10 03:44:04.903 069 18324.45 53.77 52216.89 88888.00 2011-03-10 03:44:05.403 069 18324.58 53.82 52216.92 88888.00 2011-03-10 03:44:05.903 069 18324.60 53.81 52216.88 88888.00 2011-03-10 03:44:06.403 069 18324.58 53.73 52216.91 88888.00 2011-03-10 03:44:06.903 069 18324.56 53.70 52216.87 88888.00 2011-03-10 03:44:07.403 069 18324.60 53.68 52216.91 88888.00 2011-03-10 03:44:07.903 069 18324.65 53.72 52217.02 88888.00 2011-03-10 03:44:08.403 069 18324.55 53.81 52217.03 88888.00 2011-03-10 03:44:08.903 069 18324.61 53.78 52217.04 88888.00 2011-03-10 03:44:09.403 069 18324.59 53.82 52217.07 88888.00 2011-03-10 03:44:09.903 069 18324.57 53.80 52217.09 88888.00 2011-03-10 03:44:10.403 069 18324.59 53.78 52217.05 88888.00 2011-03-10 03:44:10.903 069 18324.74 53.79 52217.11 88888.00 2011-03-10 03:44:11.403 069 18324.82 53.78 52217.07 88888.00 2011-03-10 03:44:11.903 069 18324.79 53.81 52217.14 88888.00 2011-03-10 03:44:12.403 069 18324.64 53.84 52217.15 88888.00 2011-03-10 03:44:12.903 069 18324.48 53.87 52217.19 88888.00 2011-03-10 03:44:13.403 069 18324.59 53.86 52217.19 88888.00 2011-03-10 03:44:13.903 069 18324.75 53.84 52217.15 88888.00 2011-03-10 03:44:14.403 069 18324.74 53.87 52217.19 88888.00 2011-03-10 03:44:14.903 069 18324.65 53.91 52217.17 88888.00 2011-03-10 03:44:15.403 069 18324.67 53.90 52217.16 88888.00 2011-03-10 03:44:15.903 069 18324.63 53.93 52217.23 88888.00 2011-03-10 03:44:16.403 069 18324.67 53.88 52217.20 88888.00 2011-03-10 03:44:16.903 069 18324.63 53.91 52217.17 88888.00 2011-03-10 03:44:17.403 069 18324.58 53.89 52217.22 88888.00 2011-03-10 03:44:17.903 069 18324.67 53.82 52217.19 88888.00 2011-03-10 03:44:18.403 069 18324.74 53.85 52217.30 88888.00 2011-03-10 03:44:18.903 069 18324.70 53.90 52217.27 88888.00 2011-03-10 03:44:19.403 069 18324.64 53.85 52217.18 88888.00 2011-03-10 03:44:19.903 069 18324.68 53.81 52217.02 88888.00 2011-03-10 03:44:20.403 069 18324.68 53.81 52217.09 88888.00 2011-03-10 03:44:20.903 069 18324.68 53.91 52217.09 88888.00 2011-03-10 03:44:21.403 069 18324.59 54.02 52217.06 88888.00 2011-03-10 03:44:21.903 069 18324.60 54.08 52217.07 88888.00 2011-03-10 03:44:22.403 069 18324.64 54.08 52217.14 88888.00 2011-03-10 03:44:22.903 069 18324.57 54.10 52217.21 88888.00 2011-03-10 03:44:23.403 069 18324.59 54.10 52217.22 88888.00 2011-03-10 03:44:23.903 069 18324.66 54.08 52217.27 88888.00 2011-03-10 03:44:24.403 069 18324.69 54.11 52217.15 88888.00 2011-03-10 03:44:24.903 069 18324.75 54.04 52217.15 88888.00 2011-03-10 03:44:25.403 069 18324.70 54.07 52217.27 88888.00 2011-03-10 03:44:25.903 069 18324.67 54.08 52217.38 88888.00 2011-03-10 03:44:26.403 069 18324.71 54.00 52217.28 88888.00 2011-03-10 03:44:26.903 069 18324.65 54.08 52217.12 88888.00 2011-03-10 03:44:27.403 069 18324.61 54.13 52217.10 88888.00 2011-03-10 03:44:27.903 069 18324.56 54.11 52217.17 88888.00 2011-03-10 03:44:28.403 069 18324.66 54.11 52217.05 88888.00 2011-03-10 03:44:28.903 069 18324.77 54.15 52217.06 88888.00 2011-03-10 03:44:29.403 069 18324.85 54.09 52217.07 88888.00 2011-03-10 03:44:29.903 069 18324.75 54.04 52217.16 88888.00 2011-03-10 03:44:30.403 069 18324.72 54.10 52217.29 88888.00 2011-03-10 03:44:30.903 069 18324.69 54.14 52217.37 88888.00 2011-03-10 03:44:31.403 069 18324.61 54.23 52217.35 88888.00 2011-03-10 03:44:31.903 069 18324.61 54.24 52217.34 88888.00 2011-03-10 03:44:32.403 069 18324.60 54.23 52217.25 88888.00 2011-03-10 03:44:32.903 069 18324.58 54.21 52217.19 88888.00 2011-03-10 03:44:33.403 069 18324.63 54.19 52217.22 88888.00 2011-03-10 03:44:33.903 069 18324.66 54.24 52217.25 88888.00 2011-03-10 03:44:34.403 069 18324.79 54.28 52217.17 88888.00 2011-03-10 03:44:34.903 069 18324.61 54.31 52217.15 88888.00 2011-03-10 03:44:35.403 069 18324.53 54.28 52217.17 88888.00 2011-03-10 03:44:35.903 069 18324.52 54.31 52217.14 88888.00 2011-03-10 03:44:36.403 069 18324.50 54.31 52217.21 88888.00 2011-03-10 03:44:36.903 069 18324.52 54.25 52217.21 88888.00 2011-03-10 03:44:37.403 069 18324.59 54.23 52217.11 88888.00 2011-03-10 03:44:37.903 069 18324.50 54.23 52217.22 88888.00 2011-03-10 03:44:38.403 069 18324.36 54.23 52217.17 88888.00 2011-03-10 03:44:38.903 069 18324.33 54.30 52217.09 88888.00 2011-03-10 03:44:39.403 069 18324.41 54.26 52217.02 88888.00 2011-03-10 03:44:39.903 069 18324.49 54.20 52216.97 88888.00 2011-03-10 03:44:40.403 069 18324.38 54.20 52217.00 88888.00 2011-03-10 03:44:40.903 069 18324.17 54.23 52217.03 88888.00 2011-03-10 03:44:41.403 069 18324.26 54.24 52217.10 88888.00 2011-03-10 03:44:41.903 069 18324.45 54.37 52217.11 88888.00 2011-03-10 03:44:42.403 069 18324.42 54.41 52217.06 88888.00 2011-03-10 03:44:42.903 069 18324.34 54.39 52217.06 88888.00 2011-03-10 03:44:43.403 069 18324.43 54.39 52217.17 88888.00 2011-03-10 03:44:43.903 069 18324.45 54.41 52217.20 88888.00 2011-03-10 03:44:44.403 069 18324.46 54.41 52217.14 88888.00 2011-03-10 03:44:44.903 069 18324.56 54.41 52216.98 88888.00 2011-03-10 03:44:45.403 069 18324.55 54.42 52217.08 88888.00 2011-03-10 03:44:45.903 069 18324.47 54.46 52217.19 88888.00 2011-03-10 03:44:46.403 069 18324.42 54.41 52217.08 88888.00 2011-03-10 03:44:46.903 069 18324.35 54.46 52217.03 88888.00 2011-03-10 03:44:47.403 069 18324.38 54.52 52217.08 88888.00 2011-03-10 03:44:47.903 069 18324.34 54.52 52217.11 88888.00 2011-03-10 03:44:48.403 069 18324.37 54.56 52217.08 88888.00 2011-03-10 03:44:48.903 069 18324.52 54.52 52217.04 88888.00 2011-03-10 03:44:49.403 069 18324.50 54.47 52217.06 88888.00 2011-03-10 03:44:49.903 069 18324.60 54.47 52217.08 88888.00 2011-03-10 03:44:50.403 069 18324.56 54.47 52217.12 88888.00 2011-03-10 03:44:50.903 069 18324.41 54.45 52217.12 88888.00 2011-03-10 03:44:51.403 069 18324.41 54.47 52217.22 88888.00 2011-03-10 03:44:51.903 069 18324.44 54.47 52217.18 88888.00 2011-03-10 03:44:52.403 069 18324.50 54.59 52217.22 88888.00 2011-03-10 03:44:52.903 069 18324.53 54.61 52217.29 88888.00 2011-03-10 03:44:53.403 069 18324.38 54.63 52217.34 88888.00 2011-03-10 03:44:53.903 069 18324.44 54.66 52217.22 88888.00 2011-03-10 03:44:54.403 069 18324.45 54.65 52217.22 88888.00 2011-03-10 03:44:54.903 069 18324.38 54.67 52217.16 88888.00 2011-03-10 03:44:55.403 069 18324.25 54.72 52217.15 88888.00 2011-03-10 03:44:55.903 069 18324.32 54.70 52217.17 88888.00 2011-03-10 03:44:56.403 069 18324.34 54.72 52217.16 88888.00 2011-03-10 03:44:56.903 069 18324.26 54.81 52217.26 88888.00 2011-03-10 03:44:57.403 069 18324.20 54.88 52217.29 88888.00 2011-03-10 03:44:57.903 069 18324.21 54.96 52217.30 88888.00 2011-03-10 03:44:58.403 069 18324.21 54.95 52217.38 88888.00 2011-03-10 03:44:58.903 069 18324.14 54.89 52217.30 88888.00 2011-03-10 03:44:59.403 069 18324.25 54.80 52217.21 88888.00 2011-03-10 03:44:59.903 069 18324.27 54.82 52217.19 88888.00 2011-03-10 03:45:00.403 069 18324.32 54.89 52217.23 88888.00 2011-03-10 03:45:00.903 069 18324.33 54.82 52217.37 88888.00 2011-03-10 03:45:01.403 069 18324.31 54.80 52217.31 88888.00 2011-03-10 03:45:01.903 069 18324.31 54.79 52217.34 88888.00 2011-03-10 03:45:02.403 069 18324.26 54.80 52217.44 88888.00 2011-03-10 03:45:02.903 069 18324.28 54.80 52217.38 88888.00 2011-03-10 03:45:03.403 069 18324.36 54.89 52217.25 88888.00 2011-03-10 03:45:03.903 069 18324.38 54.84 52217.27 88888.00 2011-03-10 03:45:04.403 069 18324.42 54.90 52217.43 88888.00 2011-03-10 03:45:04.903 069 18324.54 54.94 52217.50 88888.00 2011-03-10 03:45:05.403 069 18324.49 55.02 52217.38 88888.00 2011-03-10 03:45:05.903 069 18324.42 55.07 52217.33 88888.00 2011-03-10 03:45:06.403 069 18324.41 55.09 52217.29 88888.00 2011-03-10 03:45:06.903 069 18324.43 55.05 52217.30 88888.00 2011-03-10 03:45:07.403 069 18324.35 55.04 52217.40 88888.00 2011-03-10 03:45:07.903 069 18324.41 55.07 52217.37 88888.00 2011-03-10 03:45:08.403 069 18324.41 55.07 52217.23 88888.00 2011-03-10 03:45:08.903 069 18324.35 55.09 52217.25 88888.00 2011-03-10 03:45:09.403 069 18324.34 55.05 52217.27 88888.00 2011-03-10 03:45:09.903 069 18324.43 55.06 52217.31 88888.00 2011-03-10 03:45:10.403 069 18324.36 55.06 52217.50 88888.00 2011-03-10 03:45:10.903 069 18324.55 55.05 52217.42 88888.00 2011-03-10 03:45:11.403 069 18324.57 55.04 52217.35 88888.00 2011-03-10 03:45:11.903 069 18324.61 55.10 52217.40 88888.00 2011-03-10 03:45:12.403 069 18324.56 55.18 52217.41 88888.00 2011-03-10 03:45:12.903 069 18324.55 55.12 52217.47 88888.00 2011-03-10 03:45:13.403 069 18324.43 55.09 52217.44 88888.00 2011-03-10 03:45:13.903 069 18324.46 55.12 52217.44 88888.00 2011-03-10 03:45:14.403 069 18324.52 55.18 52217.41 88888.00 2011-03-10 03:45:14.903 069 18324.53 55.20 52217.35 88888.00 2011-03-10 03:45:15.403 069 18324.53 55.25 52217.35 88888.00 2011-03-10 03:45:15.903 069 18324.59 55.26 52217.43 88888.00 2011-03-10 03:45:16.403 069 18324.59 55.25 52217.43 88888.00 2011-03-10 03:45:16.903 069 18324.61 55.26 52217.42 88888.00 2011-03-10 03:45:17.403 069 18324.66 55.28 52217.45 88888.00 2011-03-10 03:45:17.903 069 18324.55 55.30 52217.49 88888.00 2011-03-10 03:45:18.403 069 18324.42 55.32 52217.45 88888.00 2011-03-10 03:45:18.903 069 18324.50 55.16 52217.45 88888.00 2011-03-10 03:45:19.403 069 18324.60 55.03 52217.45 88888.00 2011-03-10 03:45:19.903 069 18324.56 55.00 52217.51 88888.00 2011-03-10 03:45:20.403 069 18324.56 54.99 52217.47 88888.00 2011-03-10 03:45:20.903 069 18324.55 54.98 52217.58 88888.00 2011-03-10 03:45:21.403 069 18324.49 54.98 52217.60 88888.00 2011-03-10 03:45:21.903 069 18324.50 55.00 52217.45 88888.00 2011-03-10 03:45:22.403 069 18324.61 55.06 52217.44 88888.00 2011-03-10 03:45:22.903 069 18324.61 55.13 52217.39 88888.00 2011-03-10 03:45:23.403 069 18324.65 55.11 52217.43 88888.00 2011-03-10 03:45:23.903 069 18324.65 55.05 52217.52 88888.00 2011-03-10 03:45:24.403 069 18324.48 55.05 52217.57 88888.00 2011-03-10 03:45:24.903 069 18324.61 55.02 52217.58 88888.00 2011-03-10 03:45:25.403 069 18324.68 54.97 52217.56 88888.00 2011-03-10 03:45:25.903 069 18324.66 55.00 52217.54 88888.00 2011-03-10 03:45:26.403 069 18324.66 55.01 52217.60 88888.00 2011-03-10 03:45:26.903 069 18324.71 55.06 52217.56 88888.00 2011-03-10 03:45:27.403 069 18324.68 55.00 52217.57 88888.00 2011-03-10 03:45:27.903 069 18324.65 55.01 52217.51 88888.00 2011-03-10 03:45:28.403 069 18324.67 55.05 52217.50 88888.00 2011-03-10 03:45:28.903 069 18324.75 55.03 52217.44 88888.00 2011-03-10 03:45:29.403 069 18324.65 54.97 52217.43 88888.00 2011-03-10 03:45:29.903 069 18324.59 54.96 52217.44 88888.00 2011-03-10 03:45:30.403 069 18324.56 55.01 52217.42 88888.00 2011-03-10 03:45:30.903 069 18324.52 54.99 52217.34 88888.00 2011-03-10 03:45:31.403 069 18324.58 54.96 52217.45 88888.00 2011-03-10 03:45:31.903 069 18324.58 55.03 52217.44 88888.00 2011-03-10 03:45:32.403 069 18324.56 55.09 52217.43 88888.00 2011-03-10 03:45:32.903 069 18324.43 55.07 52217.43 88888.00 2011-03-10 03:45:33.403 069 18324.49 55.13 52217.42 88888.00 2011-03-10 03:45:33.903 069 18324.64 55.09 52217.46 88888.00 2011-03-10 03:45:34.403 069 18324.55 55.05 52217.38 88888.00 2011-03-10 03:45:34.903 069 18324.60 55.05 52217.55 88888.00 2011-03-10 03:45:35.403 069 18324.55 55.01 52217.62 88888.00 2011-03-10 03:45:35.903 069 18324.60 55.03 52217.69 88888.00 2011-03-10 03:45:36.403 069 18324.64 55.11 52217.68 88888.00 2011-03-10 03:45:36.903 069 18324.72 55.14 52217.63 88888.00 2011-03-10 03:45:37.403 069 18324.79 55.09 52217.58 88888.00 2011-03-10 03:45:37.903 069 18324.69 55.15 52217.68 88888.00 2011-03-10 03:45:38.403 069 18324.58 55.19 52217.79 88888.00 2011-03-10 03:45:38.903 069 18324.59 55.09 52217.80 88888.00 2011-03-10 03:45:39.403 069 18324.42 55.07 52217.78 88888.00 2011-03-10 03:45:39.903 069 18324.37 55.11 52217.64 88888.00 2011-03-10 03:45:40.403 069 18324.44 55.18 52217.73 88888.00 2011-03-10 03:45:40.903 069 18324.54 55.20 52217.80 88888.00 2011-03-10 03:45:41.403 069 18324.56 55.25 52217.83 88888.00 2011-03-10 03:45:41.903 069 18324.48 55.24 52217.64 88888.00 2011-03-10 03:45:42.403 069 18324.52 55.14 52217.61 88888.00 2011-03-10 03:45:42.903 069 18324.47 55.12 52217.51 88888.00 2011-03-10 03:45:43.403 069 18324.44 55.20 52217.51 88888.00 2011-03-10 03:45:43.903 069 18324.41 55.25 52217.67 88888.00 2011-03-10 03:45:44.403 069 18324.43 55.27 52217.72 88888.00 2011-03-10 03:45:44.903 069 18324.48 55.19 52217.55 88888.00 2011-03-10 03:45:45.403 069 18324.50 55.19 52217.65 88888.00 2011-03-10 03:45:45.903 069 18324.41 55.23 52217.79 88888.00 2011-03-10 03:45:46.403 069 18324.44 55.32 52217.78 88888.00 2011-03-10 03:45:46.903 069 18324.50 55.21 52217.65 88888.00 2011-03-10 03:45:47.403 069 18324.39 55.26 52217.70 88888.00 2011-03-10 03:45:47.903 069 18324.43 55.32 52217.72 88888.00 2011-03-10 03:45:48.403 069 18324.37 55.33 52217.67 88888.00 2011-03-10 03:45:48.903 069 18324.52 55.40 52217.68 88888.00 2011-03-10 03:45:49.403 069 18324.54 55.42 52217.62 88888.00 2011-03-10 03:45:49.903 069 18324.52 55.42 52217.73 88888.00 2011-03-10 03:45:50.403 069 18324.50 55.38 52217.81 88888.00 2011-03-10 03:45:50.903 069 18324.52 55.40 52217.83 88888.00 2011-03-10 03:45:51.403 069 18324.47 55.36 52217.80 88888.00 2011-03-10 03:45:51.903 069 18324.53 55.38 52217.73 88888.00 2011-03-10 03:45:52.403 069 18324.46 55.45 52217.68 88888.00 2011-03-10 03:45:52.903 069 18324.42 55.47 52217.76 88888.00 2011-03-10 03:45:53.403 069 18324.43 55.51 52217.80 88888.00 2011-03-10 03:45:53.903 069 18324.60 55.46 52217.79 88888.00 2011-03-10 03:45:54.403 069 18324.45 55.53 52217.75 88888.00 2011-03-10 03:45:54.903 069 18324.43 55.55 52217.70 88888.00 2011-03-10 03:45:55.403 069 18324.42 55.53 52217.73 88888.00 2011-03-10 03:45:55.903 069 18324.43 55.59 52217.68 88888.00 2011-03-10 03:45:56.403 069 18324.44 55.59 52217.74 88888.00 2011-03-10 03:45:56.903 069 18324.47 55.57 52217.85 88888.00 2011-03-10 03:45:57.403 069 18324.44 55.56 52217.84 88888.00 2011-03-10 03:45:57.903 069 18324.45 55.49 52217.77 88888.00 2011-03-10 03:45:58.403 069 18324.43 55.51 52217.78 88888.00 2011-03-10 03:45:58.903 069 18324.45 55.48 52217.70 88888.00 2011-03-10 03:45:59.403 069 18324.52 55.53 52217.70 88888.00 2011-03-10 03:45:59.903 069 18324.45 55.57 52217.70 88888.00 2011-03-10 03:46:00.403 069 18324.42 55.64 52217.72 88888.00 2011-03-10 03:46:00.903 069 18324.42 55.71 52217.69 88888.00 2011-03-10 03:46:01.403 069 18324.42 55.63 52217.78 88888.00 2011-03-10 03:46:01.903 069 18324.46 55.59 52217.79 88888.00 2011-03-10 03:46:02.403 069 18324.46 55.64 52217.76 88888.00 2011-03-10 03:46:02.903 069 18324.44 55.70 52217.69 88888.00 2011-03-10 03:46:03.403 069 18324.37 55.73 52217.69 88888.00 2011-03-10 03:46:03.903 069 18324.35 55.70 52217.72 88888.00 2011-03-10 03:46:04.403 069 18324.32 55.73 52217.76 88888.00 2011-03-10 03:46:04.903 069 18324.36 55.68 52217.86 88888.00 2011-03-10 03:46:05.403 069 18324.34 55.73 52217.81 88888.00 2011-03-10 03:46:05.903 069 18324.39 55.73 52217.78 88888.00 2011-03-10 03:46:06.403 069 18324.43 55.76 52217.73 88888.00 2011-03-10 03:46:06.903 069 18324.42 55.78 52217.77 88888.00 2011-03-10 03:46:07.403 069 18324.47 55.69 52217.83 88888.00 2011-03-10 03:46:07.903 069 18324.41 55.72 52217.74 88888.00 2011-03-10 03:46:08.403 069 18324.31 55.78 52217.69 88888.00 2011-03-10 03:46:08.903 069 18324.30 55.75 52217.58 88888.00 2011-03-10 03:46:09.403 069 18324.35 55.75 52217.56 88888.00 2011-03-10 03:46:09.903 069 18324.44 55.80 52217.55 88888.00 2011-03-10 03:46:10.403 069 18324.42 55.80 52217.67 88888.00 2011-03-10 03:46:10.903 069 18324.37 55.77 52217.68 88888.00 2011-03-10 03:46:11.403 069 18324.26 55.74 52217.67 88888.00 2011-03-10 03:46:11.903 069 18324.23 55.71 52217.72 88888.00 2011-03-10 03:46:12.403 069 18324.22 55.78 52217.69 88888.00 2011-03-10 03:46:12.903 069 18324.28 55.80 52217.61 88888.00 2011-03-10 03:46:13.403 069 18324.32 55.80 52217.64 88888.00 2011-03-10 03:46:13.903 069 18324.28 55.86 52217.64 88888.00 2011-03-10 03:46:14.403 069 18324.20 55.79 52217.60 88888.00 2011-03-10 03:46:14.903 069 18324.17 55.76 52217.55 88888.00 2011-03-10 03:46:15.403 069 18324.17 55.79 52217.54 88888.00 2011-03-10 03:46:15.903 069 18324.27 55.77 52217.61 88888.00 2011-03-10 03:46:16.403 069 18324.26 55.79 52217.61 88888.00 2011-03-10 03:46:16.903 069 18324.13 55.79 52217.58 88888.00 2011-03-10 03:46:17.403 069 18324.10 55.72 52217.50 88888.00 2011-03-10 03:46:17.903 069 18324.02 55.75 52217.55 88888.00 2011-03-10 03:46:18.403 069 18323.93 55.74 52217.51 88888.00 2011-03-10 03:46:18.903 069 18323.99 55.71 52217.63 88888.00 2011-03-10 03:46:19.403 069 18323.92 55.77 52217.76 88888.00 2011-03-10 03:46:19.903 069 18323.91 55.81 52217.80 88888.00 2011-03-10 03:46:20.403 069 18323.85 55.84 52217.77 88888.00 2011-03-10 03:46:20.903 069 18323.89 55.79 52217.73 88888.00 2011-03-10 03:46:21.403 069 18323.85 55.78 52217.81 88888.00 2011-03-10 03:46:21.903 069 18323.70 55.87 52217.84 88888.00 2011-03-10 03:46:22.403 069 18323.84 55.81 52217.83 88888.00 2011-03-10 03:46:22.903 069 18323.85 55.89 52217.81 88888.00 2011-03-10 03:46:23.403 069 18323.85 55.97 52217.88 88888.00 2011-03-10 03:46:23.903 069 18323.77 55.95 52217.89 88888.00 2011-03-10 03:46:24.403 069 18323.77 55.89 52217.92 88888.00 2011-03-10 03:46:24.903 069 18323.77 55.88 52217.98 88888.00 2011-03-10 03:46:25.403 069 18323.71 55.87 52217.91 88888.00 2011-03-10 03:46:25.903 069 18323.77 55.88 52217.86 88888.00 2011-03-10 03:46:26.403 069 18323.85 55.90 52217.90 88888.00 2011-03-10 03:46:26.903 069 18323.63 55.97 52217.90 88888.00 2011-03-10 03:46:27.403 069 18323.68 55.97 52217.90 88888.00 2011-03-10 03:46:27.903 069 18323.85 55.94 52217.87 88888.00 2011-03-10 03:46:28.403 069 18323.88 55.95 52217.91 88888.00 2011-03-10 03:46:28.903 069 18323.87 55.97 52217.90 88888.00 2011-03-10 03:46:29.403 069 18323.85 56.05 52217.96 88888.00 2011-03-10 03:46:29.903 069 18323.84 55.99 52217.96 88888.00 2011-03-10 03:46:30.403 069 18323.85 56.02 52217.95 88888.00 2011-03-10 03:46:30.903 069 18323.85 55.98 52217.89 88888.00 2011-03-10 03:46:31.403 069 18323.80 55.95 52217.80 88888.00 2011-03-10 03:46:31.903 069 18323.80 55.94 52217.80 88888.00 2011-03-10 03:46:32.403 069 18323.78 56.07 52217.79 88888.00 2011-03-10 03:46:32.903 069 18323.76 56.07 52217.78 88888.00 2011-03-10 03:46:33.403 069 18323.71 56.01 52217.80 88888.00 2011-03-10 03:46:33.903 069 18323.82 56.01 52217.81 88888.00 2011-03-10 03:46:34.403 069 18323.84 55.94 52217.87 88888.00 2011-03-10 03:46:34.903 069 18323.79 55.98 52217.89 88888.00 2011-03-10 03:46:35.403 069 18323.78 56.08 52217.88 88888.00 2011-03-10 03:46:35.903 069 18323.73 56.08 52217.84 88888.00 2011-03-10 03:46:36.403 069 18323.70 56.07 52217.83 88888.00 2011-03-10 03:46:36.903 069 18323.78 56.09 52217.80 88888.00 2011-03-10 03:46:37.403 069 18323.74 56.12 52217.85 88888.00 2011-03-10 03:46:37.903 069 18323.77 56.04 52217.81 88888.00 2011-03-10 03:46:38.403 069 18323.70 56.03 52217.64 88888.00 2011-03-10 03:46:38.903 069 18323.63 56.00 52217.63 88888.00 2011-03-10 03:46:39.403 069 18323.81 55.98 52217.69 88888.00 2011-03-10 03:46:39.903 069 18323.82 55.99 52217.72 88888.00 2011-03-10 03:46:40.403 069 18323.63 56.00 52217.76 88888.00 2011-03-10 03:46:40.903 069 18323.57 55.98 52217.79 88888.00 2011-03-10 03:46:41.403 069 18323.59 55.98 52217.70 88888.00 2011-03-10 03:46:41.903 069 18323.66 56.03 52217.79 88888.00 2011-03-10 03:46:42.403 069 18323.58 56.22 52217.76 88888.00 2011-03-10 03:46:42.903 069 18323.60 56.28 52217.74 88888.00 2011-03-10 03:46:43.403 069 18323.65 56.16 52217.83 88888.00 2011-03-10 03:46:43.903 069 18323.65 56.19 52217.79 88888.00 2011-03-10 03:46:44.403 069 18323.78 56.20 52217.72 88888.00 2011-03-10 03:46:44.903 069 18323.78 56.15 52217.63 88888.00 2011-03-10 03:46:45.403 069 18323.61 56.20 52217.70 88888.00 2011-03-10 03:46:45.903 069 18323.52 56.20 52217.79 88888.00 2011-03-10 03:46:46.403 069 18323.57 56.23 52217.75 88888.00 2011-03-10 03:46:46.903 069 18323.67 56.18 52217.75 88888.00 2011-03-10 03:46:47.403 069 18323.67 56.16 52217.69 88888.00 2011-03-10 03:46:47.903 069 18323.66 56.19 52217.68 88888.00 2011-03-10 03:46:48.403 069 18323.71 56.18 52217.67 88888.00 2011-03-10 03:46:48.903 069 18323.67 56.21 52217.62 88888.00 2011-03-10 03:46:49.403 069 18323.68 56.29 52217.66 88888.00 2011-03-10 03:46:49.903 069 18323.63 56.29 52217.74 88888.00 2011-03-10 03:46:50.403 069 18323.56 56.30 52217.60 88888.00 2011-03-10 03:46:50.903 069 18323.61 56.31 52217.64 88888.00 2011-03-10 03:46:51.403 069 18323.66 56.29 52217.75 88888.00 2011-03-10 03:46:51.903 069 18323.73 56.28 52217.76 88888.00 2011-03-10 03:46:52.403 069 18323.65 56.29 52217.69 88888.00 2011-03-10 03:46:52.903 069 18323.58 56.33 52217.70 88888.00 2011-03-10 03:46:53.403 069 18323.63 56.33 52217.69 88888.00 2011-03-10 03:46:53.903 069 18323.54 56.33 52217.67 88888.00 2011-03-10 03:46:54.403 069 18323.56 56.26 52217.65 88888.00 2011-03-10 03:46:54.903 069 18323.50 56.15 52217.62 88888.00 2011-03-10 03:46:55.403 069 18323.57 56.21 52217.57 88888.00 2011-03-10 03:46:55.903 069 18323.52 56.12 52217.63 88888.00 2011-03-10 03:46:56.403 069 18323.49 56.00 52217.64 88888.00 2011-03-10 03:46:56.903 069 18323.60 55.96 52217.63 88888.00 2011-03-10 03:46:57.403 069 18323.62 55.95 52217.64 88888.00 2011-03-10 03:46:57.903 069 18323.46 55.96 52217.49 88888.00 2011-03-10 03:46:58.403 069 18323.35 55.90 52217.43 88888.00 2011-03-10 03:46:58.903 069 18323.31 55.96 52217.46 88888.00 2011-03-10 03:46:59.403 069 18323.39 55.95 52217.52 88888.00 2011-03-10 03:46:59.903 069 18323.28 55.93 52217.47 88888.00 2011-03-10 03:47:00.403 069 18323.33 55.92 52217.53 88888.00 2011-03-10 03:47:00.903 069 18323.31 55.86 52217.60 88888.00 2011-03-10 03:47:01.403 069 18323.29 55.75 52217.55 88888.00 2011-03-10 03:47:01.903 069 18323.37 55.76 52217.57 88888.00 2011-03-10 03:47:02.403 069 18323.41 55.89 52217.46 88888.00 2011-03-10 03:47:02.903 069 18323.43 55.88 52217.47 88888.00 2011-03-10 03:47:03.403 069 18323.33 55.88 52217.47 88888.00 2011-03-10 03:47:03.903 069 18323.34 55.85 52217.45 88888.00 2011-03-10 03:47:04.403 069 18323.27 55.81 52217.38 88888.00 2011-03-10 03:47:04.903 069 18323.30 55.88 52217.45 88888.00 2011-03-10 03:47:05.403 069 18323.33 55.85 52217.34 88888.00 2011-03-10 03:47:05.903 069 18323.38 55.82 52217.25 88888.00 2011-03-10 03:47:06.403 069 18323.43 55.90 52217.35 88888.00 2011-03-10 03:47:06.903 069 18323.31 55.89 52217.23 88888.00 2011-03-10 03:47:07.403 069 18323.33 55.89 52217.20 88888.00 2011-03-10 03:47:07.903 069 18323.33 55.92 52217.39 88888.00 2011-03-10 03:47:08.403 069 18323.24 55.90 52217.44 88888.00 2011-03-10 03:47:08.903 069 18323.20 55.88 52217.50 88888.00 2011-03-10 03:47:09.403 069 18323.23 55.91 52217.47 88888.00 2011-03-10 03:47:09.903 069 18323.25 55.89 52217.46 88888.00 2011-03-10 03:47:10.403 069 18323.29 55.81 52217.45 88888.00 2011-03-10 03:47:10.903 069 18323.28 55.80 52217.40 88888.00 2011-03-10 03:47:11.403 069 18323.23 55.80 52217.37 88888.00 2011-03-10 03:47:11.903 069 18323.24 55.95 52217.42 88888.00 2011-03-10 03:47:12.403 069 18323.19 56.07 52217.45 88888.00 2011-03-10 03:47:12.903 069 18323.15 56.07 52217.55 88888.00 2011-03-10 03:47:13.403 069 18323.13 56.01 52217.64 88888.00 2011-03-10 03:47:13.903 069 18323.17 56.05 52217.62 88888.00 2011-03-10 03:47:14.403 069 18323.15 56.07 52217.53 88888.00 2011-03-10 03:47:14.903 069 18323.11 56.06 52217.49 88888.00 2011-03-10 03:47:15.403 069 18323.13 56.00 52217.63 88888.00 2011-03-10 03:47:15.903 069 18323.18 55.92 52217.52 88888.00 2011-03-10 03:47:16.403 069 18323.08 55.92 52217.46 88888.00 2011-03-10 03:47:16.903 069 18323.01 55.90 52217.50 88888.00 2011-03-10 03:47:17.403 069 18323.05 55.89 52217.52 88888.00 2011-03-10 03:47:17.903 069 18323.06 55.88 52217.55 88888.00 2011-03-10 03:47:18.403 069 18323.02 55.82 52217.52 88888.00 2011-03-10 03:47:18.903 069 18323.02 55.82 52217.51 88888.00 2011-03-10 03:47:19.403 069 18323.11 55.84 52217.45 88888.00 2011-03-10 03:47:19.903 069 18323.13 55.90 52217.52 88888.00 2011-03-10 03:47:20.403 069 18323.03 55.87 52217.54 88888.00 2011-03-10 03:47:20.903 069 18323.12 55.91 52217.69 88888.00 2011-03-10 03:47:21.403 069 18323.13 55.93 52217.66 88888.00 2011-03-10 03:47:21.903 069 18323.06 55.96 52217.65 88888.00 2011-03-10 03:47:22.403 069 18323.08 55.96 52217.68 88888.00 2011-03-10 03:47:22.903 069 18323.08 55.93 52217.63 88888.00 2011-03-10 03:47:23.403 069 18323.12 55.92 52217.57 88888.00 2011-03-10 03:47:23.903 069 18323.13 55.98 52217.57 88888.00 2011-03-10 03:47:24.403 069 18323.03 56.00 52217.63 88888.00 2011-03-10 03:47:24.903 069 18322.87 55.97 52217.55 88888.00 2011-03-10 03:47:25.403 069 18322.87 55.95 52217.50 88888.00 2011-03-10 03:47:25.903 069 18323.02 55.90 52217.54 88888.00 2011-03-10 03:47:26.403 069 18323.02 55.96 52217.57 88888.00 2011-03-10 03:47:26.903 069 18323.08 55.99 52217.62 88888.00 2011-03-10 03:47:27.403 069 18323.09 55.96 52217.63 88888.00 2011-03-10 03:47:27.903 069 18323.07 56.00 52217.67 88888.00 2011-03-10 03:47:28.403 069 18323.11 56.01 52217.66 88888.00 2011-03-10 03:47:28.903 069 18323.00 56.04 52217.62 88888.00 2011-03-10 03:47:29.400 069 18323.06 56.05 52217.56 88888.00 2011-03-10 03:47:29.900 069 18323.06 56.06 52217.43 88888.00 2011-03-10 03:47:30.400 069 18323.02 56.02 52217.56 88888.00 2011-03-10 03:47:30.900 069 18322.98 55.98 52217.69 88888.00 2011-03-10 03:47:31.400 069 18322.97 56.01 52217.62 88888.00 2011-03-10 03:47:31.900 069 18323.00 56.06 52217.49 88888.00 2011-03-10 03:47:32.400 069 18322.89 56.07 52217.54 88888.00 2011-03-10 03:47:32.900 069 18322.91 56.01 52217.55 88888.00 2011-03-10 03:47:33.400 069 18323.01 56.08 52217.64 88888.00 2011-03-10 03:47:33.900 069 18322.98 56.02 52217.54 88888.00 2011-03-10 03:47:34.400 069 18323.00 56.06 52217.53 88888.00 2011-03-10 03:47:34.900 069 18322.98 56.06 52217.56 88888.00 2011-03-10 03:47:35.400 069 18322.92 56.05 52217.52 88888.00 2011-03-10 03:47:35.900 069 18322.87 56.10 52217.50 88888.00 2011-03-10 03:47:36.400 069 18322.97 56.11 52217.51 88888.00 2011-03-10 03:47:36.900 069 18323.06 56.09 52217.61 88888.00 2011-03-10 03:47:37.400 069 18323.03 56.11 52217.56 88888.00 2011-03-10 03:47:37.900 069 18323.02 56.12 52217.53 88888.00 2011-03-10 03:47:38.400 069 18323.01 56.11 52217.47 88888.00 2011-03-10 03:47:38.900 069 18322.96 56.12 52217.52 88888.00 2011-03-10 03:47:39.400 069 18322.95 56.10 52217.50 88888.00 2011-03-10 03:47:39.900 069 18322.92 56.02 52217.42 88888.00 2011-03-10 03:47:40.400 069 18322.93 56.04 52217.39 88888.00 2011-03-10 03:47:40.900 069 18322.94 56.16 52217.44 88888.00 2011-03-10 03:47:41.400 069 18322.86 56.14 52217.43 88888.00 2011-03-10 03:47:41.900 069 18322.90 56.21 52217.33 88888.00 2011-03-10 03:47:42.400 069 18322.96 56.21 52217.43 88888.00 2011-03-10 03:47:42.900 069 18322.97 56.14 52217.46 88888.00 2011-03-10 03:47:43.400 069 18322.81 56.19 52217.50 88888.00 2011-03-10 03:47:43.900 069 18322.60 56.16 52217.50 88888.00 2011-03-10 03:47:44.400 069 18322.60 56.12 52217.44 88888.00 2011-03-10 03:47:44.900 069 18322.65 56.10 52217.46 88888.00 2011-03-10 03:47:45.400 069 18322.76 56.12 52217.53 88888.00 2011-03-10 03:47:45.900 069 18322.84 56.23 52217.56 88888.00 2011-03-10 03:47:46.400 069 18322.85 56.24 52217.53 88888.00 2011-03-10 03:47:46.900 069 18322.80 56.19 52217.45 88888.00 2011-03-10 03:47:47.400 069 18322.75 56.23 52217.57 88888.00 2011-03-10 03:47:47.900 069 18322.75 56.16 52217.65 88888.00 2011-03-10 03:47:48.400 069 18322.81 56.14 52217.60 88888.00 2011-03-10 03:47:48.900 069 18322.82 56.06 52217.63 88888.00 2011-03-10 03:47:49.400 069 18322.75 56.10 52217.70 88888.00 2011-03-10 03:47:49.900 069 18322.81 56.09 52217.61 88888.00 2011-03-10 03:47:50.400 069 18322.73 56.05 52217.53 88888.00 2011-03-10 03:47:50.900 069 18322.55 56.20 52217.42 88888.00 2011-03-10 03:47:51.400 069 18322.55 56.25 52217.39 88888.00 2011-03-10 03:47:51.900 069 18322.71 56.20 52217.51 88888.00 2011-03-10 03:47:52.400 069 18322.69 56.19 52217.57 88888.00 2011-03-10 03:47:52.900 069 18322.70 56.14 52217.57 88888.00 2011-03-10 03:47:53.400 069 18322.69 56.20 52217.54 88888.00 2011-03-10 03:47:53.900 069 18322.70 56.18 52217.50 88888.00 2011-03-10 03:47:54.400 069 18322.75 56.11 52217.61 88888.00 2011-03-10 03:47:54.900 069 18322.70 56.04 52217.62 88888.00 2011-03-10 03:47:55.400 069 18322.71 56.08 52217.66 88888.00 2011-03-10 03:47:55.900 069 18322.79 56.10 52217.72 88888.00 2011-03-10 03:47:56.400 069 18322.65 56.10 52217.60 88888.00 2011-03-10 03:47:56.900 069 18322.54 56.09 52217.63 88888.00 2011-03-10 03:47:57.400 069 18322.51 56.13 52217.67 88888.00 2011-03-10 03:47:57.900 069 18322.65 56.07 52217.67 88888.00 2011-03-10 03:47:58.400 069 18322.67 56.09 52217.60 88888.00 2011-03-10 03:47:58.900 069 18322.78 56.11 52217.65 88888.00 2011-03-10 03:47:59.400 069 18322.82 56.08 52217.73 88888.00 2011-03-10 03:47:59.900 069 18322.82 56.00 52217.67 88888.00 2011-03-10 03:48:00.400 069 18322.80 56.10 52217.58 88888.00 2011-03-10 03:48:00.900 069 18322.68 56.14 52217.43 88888.00 2011-03-10 03:48:01.400 069 18322.75 56.09 52217.47 88888.00 2011-03-10 03:48:01.900 069 18322.79 56.06 52217.44 88888.00 2011-03-10 03:48:02.400 069 18322.78 56.08 52217.38 88888.00 2011-03-10 03:48:02.900 069 18322.74 56.01 52217.53 88888.00 2011-03-10 03:48:03.400 069 18322.64 55.98 52217.49 88888.00 2011-03-10 03:48:03.900 069 18322.65 56.00 52217.42 88888.00 2011-03-10 03:48:04.400 069 18322.71 56.04 52217.40 88888.00 2011-03-10 03:48:04.900 069 18322.64 56.03 52217.45 88888.00 2011-03-10 03:48:05.400 069 18322.57 56.07 52217.47 88888.00 2011-03-10 03:48:05.900 069 18322.54 56.10 52217.55 88888.00 2011-03-10 03:48:06.400 069 18322.61 56.08 52217.63 88888.00 2011-03-10 03:48:06.900 069 18322.63 56.06 52217.61 88888.00 2011-03-10 03:48:07.400 069 18322.51 56.12 52217.53 88888.00 2011-03-10 03:48:07.900 069 18322.51 56.13 52217.49 88888.00 2011-03-10 03:48:08.400 069 18322.50 56.08 52217.57 88888.00 2011-03-10 03:48:08.900 069 18322.51 56.04 52217.55 88888.00 2011-03-10 03:48:09.400 069 18322.49 56.06 52217.47 88888.00 2011-03-10 03:48:09.900 069 18322.53 56.10 52217.51 88888.00 2011-03-10 03:48:10.400 069 18322.50 56.04 52217.51 88888.00 2011-03-10 03:48:10.900 069 18322.47 55.98 52217.47 88888.00 2011-03-10 03:48:11.400 069 18322.49 55.93 52217.45 88888.00 2011-03-10 03:48:11.900 069 18322.49 55.96 52217.40 88888.00 2011-03-10 03:48:12.400 069 18322.48 55.97 52217.45 88888.00 2011-03-10 03:48:12.900 069 18322.47 55.98 52217.49 88888.00 2011-03-10 03:48:13.400 069 18322.50 55.94 52217.49 88888.00 2011-03-10 03:48:13.900 069 18322.50 55.92 52217.51 88888.00 2011-03-10 03:48:14.400 069 18322.40 55.90 52217.53 88888.00 2011-03-10 03:48:14.900 069 18322.48 55.88 52217.54 88888.00 2011-03-10 03:48:15.400 069 18322.55 55.88 52217.43 88888.00 2011-03-10 03:48:15.900 069 18322.52 55.88 52217.46 88888.00 2011-03-10 03:48:16.400 069 18322.47 55.88 52217.47 88888.00 2011-03-10 03:48:16.900 069 18322.50 55.90 52217.34 88888.00 2011-03-10 03:48:17.400 069 18322.32 55.90 52217.31 88888.00 2011-03-10 03:48:17.900 069 18322.36 55.85 52217.41 88888.00 2011-03-10 03:48:18.400 069 18322.41 55.86 52217.45 88888.00 2011-03-10 03:48:18.900 069 18322.44 55.91 52217.43 88888.00 2011-03-10 03:48:19.400 069 18322.40 55.85 52217.38 88888.00 2011-03-10 03:48:19.900 069 18322.32 55.82 52217.42 88888.00 2011-03-10 03:48:20.400 069 18322.26 55.86 52217.42 88888.00 2011-03-10 03:48:20.900 069 18322.31 55.82 52217.35 88888.00 2011-03-10 03:48:21.400 069 18322.38 55.91 52217.32 88888.00 2011-03-10 03:48:21.900 069 18322.33 55.96 52217.30 88888.00 2011-03-10 03:48:22.400 069 18322.41 55.97 52217.43 88888.00 2011-03-10 03:48:22.900 069 18322.48 55.96 52217.41 88888.00 2011-03-10 03:48:23.400 069 18322.50 55.89 52217.25 88888.00 2011-03-10 03:48:23.900 069 18322.40 55.91 52217.28 88888.00 2011-03-10 03:48:24.400 069 18322.32 55.76 52217.38 88888.00 2011-03-10 03:48:24.900 069 18322.38 55.80 52217.39 88888.00 2011-03-10 03:48:25.400 069 18322.44 55.85 52217.32 88888.00 2011-03-10 03:48:25.900 069 18322.50 55.77 52217.34 88888.00 2011-03-10 03:48:26.400 069 18322.43 55.74 52217.39 88888.00 2011-03-10 03:48:26.900 069 18322.42 55.85 52217.39 88888.00 2011-03-10 03:48:27.400 069 18322.49 55.78 52217.15 88888.00 2011-03-10 03:48:27.900 069 18322.43 55.79 52217.12 88888.00 2011-03-10 03:48:28.400 069 18322.51 55.80 52217.21 88888.00 2011-03-10 03:48:28.900 069 18322.48 55.82 52217.30 88888.00 2011-03-10 03:48:29.400 069 18322.37 55.81 52217.33 88888.00 2011-03-10 03:48:29.900 069 18322.26 55.82 52217.26 88888.00 2011-03-10 03:48:30.400 069 18322.19 55.84 52217.25 88888.00 2011-03-10 03:48:30.900 069 18322.31 55.78 52217.21 88888.00 2011-03-10 03:48:31.400 069 18322.29 55.79 52217.20 88888.00 2011-03-10 03:48:31.900 069 18322.21 55.84 52217.32 88888.00 2011-03-10 03:48:32.400 069 18322.21 55.78 52217.43 88888.00 2011-03-10 03:48:32.900 069 18322.21 55.78 52217.41 88888.00 2011-03-10 03:48:33.400 069 18322.24 55.73 52217.44 88888.00 2011-03-10 03:48:33.900 069 18322.28 55.74 52217.32 88888.00 2011-03-10 03:48:34.400 069 18322.24 55.74 52217.29 88888.00 2011-03-10 03:48:34.900 069 18322.13 55.77 52217.22 88888.00 2011-03-10 03:48:35.400 069 18322.03 55.78 52217.09 88888.00 2011-03-10 03:48:35.900 069 18322.02 55.80 52217.14 88888.00 2011-03-10 03:48:36.400 069 18322.06 55.76 52217.19 88888.00 2011-03-10 03:48:36.900 069 18322.09 55.76 52217.08 88888.00 2011-03-10 03:48:37.400 069 18321.99 55.75 52216.96 88888.00 2011-03-10 03:48:37.900 069 18322.03 55.74 52216.94 88888.00 2011-03-10 03:48:38.400 069 18322.13 55.71 52216.87 88888.00 2011-03-10 03:48:38.900 069 18322.17 55.71 52216.88 88888.00 2011-03-10 03:48:39.400 069 18322.09 55.71 52216.95 88888.00 2011-03-10 03:48:39.900 069 18322.08 55.69 52216.98 88888.00 2011-03-10 03:48:40.400 069 18322.13 55.70 52216.99 88888.00 2011-03-10 03:48:40.900 069 18322.09 55.75 52217.04 88888.00 2011-03-10 03:48:41.400 069 18322.06 55.82 52217.00 88888.00 2011-03-10 03:48:41.900 069 18322.04 55.79 52216.97 88888.00 2011-03-10 03:48:42.400 069 18321.97 55.74 52216.93 88888.00 2011-03-10 03:48:42.900 069 18321.95 55.73 52216.97 88888.00 2011-03-10 03:48:43.400 069 18321.86 55.62 52217.03 88888.00 2011-03-10 03:48:43.900 069 18321.84 55.58 52217.06 88888.00 2011-03-10 03:48:44.400 069 18321.87 55.61 52217.02 88888.00 2011-03-10 03:48:44.900 069 18321.91 55.65 52216.98 88888.00 2011-03-10 03:48:45.400 069 18321.87 55.59 52217.02 88888.00 2011-03-10 03:48:45.900 069 18321.82 55.74 52216.96 88888.00 2011-03-10 03:48:46.400 069 18321.87 55.72 52216.89 88888.00 2011-03-10 03:48:46.900 069 18321.87 55.69 52216.87 88888.00 2011-03-10 03:48:47.400 069 18321.89 55.72 52216.94 88888.00 2011-03-10 03:48:47.900 069 18321.91 55.75 52217.10 88888.00 2011-03-10 03:48:48.400 069 18321.96 55.72 52217.08 88888.00 2011-03-10 03:48:48.900 069 18322.00 55.74 52217.07 88888.00 2011-03-10 03:48:49.400 069 18321.96 55.74 52217.11 88888.00 2011-03-10 03:48:49.900 069 18321.95 55.72 52216.98 88888.00 2011-03-10 03:48:50.400 069 18322.00 55.74 52217.03 88888.00 2011-03-10 03:48:50.900 069 18322.02 55.73 52217.15 88888.00 2011-03-10 03:48:51.400 069 18322.05 55.70 52217.04 88888.00 2011-03-10 03:48:51.900 069 18321.96 55.71 52216.95 88888.00 2011-03-10 03:48:52.400 069 18321.88 55.71 52216.96 88888.00 2011-03-10 03:48:52.900 069 18322.05 55.70 52216.96 88888.00 2011-03-10 03:48:53.400 069 18322.14 55.60 52216.85 88888.00 2011-03-10 03:48:53.900 069 18322.13 55.56 52216.83 88888.00 2011-03-10 03:48:54.400 069 18322.11 55.62 52216.91 88888.00 2011-03-10 03:48:54.900 069 18322.03 55.71 52216.84 88888.00 2011-03-10 03:48:55.400 069 18322.09 55.72 52216.86 88888.00 2011-03-10 03:48:55.900 069 18322.05 55.66 52216.88 88888.00 2011-03-10 03:48:56.400 069 18321.97 55.62 52216.85 88888.00 2011-03-10 03:48:56.900 069 18322.09 55.55 52216.85 88888.00 2011-03-10 03:48:57.400 069 18322.13 55.45 52216.91 88888.00 2011-03-10 03:48:57.900 069 18322.02 55.49 52216.91 88888.00 2011-03-10 03:48:58.400 069 18321.96 55.49 52216.91 88888.00 2011-03-10 03:48:58.900 069 18321.98 55.58 52216.81 88888.00 2011-03-10 03:48:59.400 069 18321.87 55.63 52216.74 88888.00 2011-03-10 03:48:59.900 069 18321.82 55.63 52216.75 88888.00 2011-03-10 03:49:00.400 069 18321.76 55.69 52216.79 88888.00 2011-03-10 03:49:00.900 069 18321.85 55.71 52216.80 88888.00 2011-03-10 03:49:01.400 069 18321.85 55.62 52216.77 88888.00 2011-03-10 03:49:01.900 069 18321.82 55.55 52216.80 88888.00 2011-03-10 03:49:02.400 069 18321.76 55.52 52216.79 88888.00 2011-03-10 03:49:02.900 069 18321.86 55.46 52216.67 88888.00 2011-03-10 03:49:03.400 069 18321.82 55.54 52216.74 88888.00 2011-03-10 03:49:03.900 069 18321.95 55.54 52216.81 88888.00 2011-03-10 03:49:04.400 069 18321.91 55.52 52216.89 88888.00 2011-03-10 03:49:04.900 069 18321.95 55.55 52216.89 88888.00 2011-03-10 03:49:05.400 069 18322.00 55.45 52216.98 88888.00 2011-03-10 03:49:05.900 069 18321.99 55.41 52217.05 88888.00 2011-03-10 03:49:06.400 069 18321.98 55.43 52217.11 88888.00 2011-03-10 03:49:06.900 069 18321.91 55.38 52217.08 88888.00 2011-03-10 03:49:07.400 069 18321.86 55.44 52217.06 88888.00 2011-03-10 03:49:07.900 069 18321.85 55.46 52217.14 88888.00 2011-03-10 03:49:08.400 069 18321.88 55.46 52217.00 88888.00 2011-03-10 03:49:08.900 069 18321.88 55.46 52216.87 88888.00 2011-03-10 03:49:09.400 069 18321.86 55.53 52216.88 88888.00 2011-03-10 03:49:09.900 069 18321.84 55.52 52216.99 88888.00 2011-03-10 03:49:10.400 069 18321.91 55.47 52216.92 88888.00 2011-03-10 03:49:10.900 069 18321.87 55.51 52216.86 88888.00 2011-03-10 03:49:11.400 069 18321.85 55.44 52216.92 88888.00 2011-03-10 03:49:11.900 069 18321.85 55.46 52217.04 88888.00 2011-03-10 03:49:12.400 069 18321.78 55.53 52216.97 88888.00 2011-03-10 03:49:12.900 069 18321.77 55.52 52216.86 88888.00 2011-03-10 03:49:13.400 069 18321.86 55.49 52216.94 88888.00 2011-03-10 03:49:13.900 069 18321.74 55.44 52216.91 88888.00 2011-03-10 03:49:14.400 069 18321.83 55.45 52217.03 88888.00 2011-03-10 03:49:14.900 069 18321.94 55.39 52217.07 88888.00 2011-03-10 03:49:15.400 069 18321.88 55.42 52216.99 88888.00 2011-03-10 03:49:15.900 069 18321.86 55.38 52217.07 88888.00 2011-03-10 03:49:16.400 069 18321.78 55.35 52217.10 88888.00 2011-03-10 03:49:16.900 069 18321.79 55.34 52217.17 88888.00 2011-03-10 03:49:17.400 069 18321.82 55.33 52217.17 88888.00 2011-03-10 03:49:17.900 069 18321.70 55.36 52217.19 88888.00 2011-03-10 03:49:18.400 069 18321.66 55.36 52217.23 88888.00 2011-03-10 03:49:18.900 069 18321.68 55.38 52217.26 88888.00 2011-03-10 03:49:19.400 069 18321.68 55.34 52217.28 88888.00 2011-03-10 03:49:19.900 069 18321.65 55.40 52217.31 88888.00 2011-03-10 03:49:20.400 069 18321.63 55.43 52217.20 88888.00 2011-03-10 03:49:20.900 069 18321.66 55.42 52217.15 88888.00 2011-03-10 03:49:21.400 069 18321.64 55.39 52217.22 88888.00 2011-03-10 03:49:21.900 069 18321.62 55.41 52217.14 88888.00 2011-03-10 03:49:22.400 069 18321.75 55.37 52217.07 88888.00 2011-03-10 03:49:22.900 069 18321.81 55.41 52217.04 88888.00 2011-03-10 03:49:23.400 069 18321.75 55.42 52217.00 88888.00 2011-03-10 03:49:23.900 069 18321.62 55.43 52216.89 88888.00 2011-03-10 03:49:24.400 069 18321.59 55.39 52216.93 88888.00 2011-03-10 03:49:24.900 069 18321.65 55.40 52216.97 88888.00 2011-03-10 03:49:25.400 069 18321.78 55.44 52216.94 88888.00 2011-03-10 03:49:25.900 069 18321.77 55.44 52216.91 88888.00 2011-03-10 03:49:26.400 069 18321.74 55.36 52216.91 88888.00 2011-03-10 03:49:26.900 069 18321.79 55.37 52216.94 88888.00 2011-03-10 03:49:27.400 069 18321.88 55.36 52216.95 88888.00 2011-03-10 03:49:27.900 069 18321.87 55.40 52216.95 88888.00 2011-03-10 03:49:28.400 069 18321.89 55.35 52216.97 88888.00 2011-03-10 03:49:28.900 069 18321.88 55.37 52217.02 88888.00 2011-03-10 03:49:29.400 069 18321.74 55.44 52216.95 88888.00 2011-03-10 03:49:29.900 069 18321.78 55.42 52216.91 88888.00 2011-03-10 03:49:30.400 069 18321.73 55.40 52216.92 88888.00 2011-03-10 03:49:30.900 069 18321.59 55.43 52216.97 88888.00 2011-03-10 03:49:31.400 069 18321.61 55.44 52216.93 88888.00 2011-03-10 03:49:31.900 069 18321.76 55.43 52216.89 88888.00 2011-03-10 03:49:32.400 069 18321.79 55.51 52216.98 88888.00 2011-03-10 03:49:32.900 069 18321.74 55.49 52217.00 88888.00 2011-03-10 03:49:33.400 069 18321.78 55.46 52217.11 88888.00 2011-03-10 03:49:33.900 069 18321.73 55.48 52217.14 88888.00 2011-03-10 03:49:34.400 069 18321.76 55.45 52217.00 88888.00 2011-03-10 03:49:34.900 069 18321.67 55.40 52216.94 88888.00 2011-03-10 03:49:35.400 069 18321.62 55.39 52217.09 88888.00 2011-03-10 03:49:35.900 069 18321.65 55.43 52217.14 88888.00 2011-03-10 03:49:36.400 069 18321.77 55.43 52217.09 88888.00 2011-03-10 03:49:36.900 069 18321.77 55.48 52217.07 88888.00 2011-03-10 03:49:37.400 069 18321.79 55.52 52217.08 88888.00 2011-03-10 03:49:37.900 069 18321.85 55.62 52217.09 88888.00 2011-03-10 03:49:38.400 069 18321.77 55.49 52216.96 88888.00 2011-03-10 03:49:38.900 069 18321.65 55.47 52216.80 88888.00 2011-03-10 03:49:39.400 069 18321.70 55.57 52216.85 88888.00 2011-03-10 03:49:39.900 069 18321.70 55.76 52216.86 88888.00 2011-03-10 03:49:40.400 069 18321.52 55.78 52216.93 88888.00 2011-03-10 03:49:40.900 069 18321.50 55.71 52216.86 88888.00 2011-03-10 03:49:41.400 069 18321.40 55.73 52216.88 88888.00 2011-03-10 03:49:41.900 069 18321.40 55.79 52216.91 88888.00 2011-03-10 03:49:42.400 069 18321.62 55.79 52217.02 88888.00 2011-03-10 03:49:42.900 069 18321.63 55.82 52216.96 88888.00 2011-03-10 03:49:43.400 069 18321.55 55.91 52216.82 88888.00 2011-03-10 03:49:43.900 069 18321.51 55.95 52216.85 88888.00 2011-03-10 03:49:44.400 069 18321.59 55.92 52216.83 88888.00 2011-03-10 03:49:44.900 069 18321.60 55.84 52216.84 88888.00 2011-03-10 03:49:45.400 069 18321.53 55.86 52216.85 88888.00 2011-03-10 03:49:45.900 069 18321.64 55.76 52216.79 88888.00 2011-03-10 03:49:46.400 069 18321.62 55.73 52216.85 88888.00 2011-03-10 03:49:46.900 069 18321.60 55.75 52216.86 88888.00 2011-03-10 03:49:47.400 069 18321.61 55.73 52216.95 88888.00 2011-03-10 03:49:47.900 069 18321.63 55.76 52216.87 88888.00 2011-03-10 03:49:48.400 069 18321.64 55.78 52216.82 88888.00 2011-03-10 03:49:48.900 069 18321.61 55.79 52216.92 88888.00 2011-03-10 03:49:49.400 069 18321.50 55.82 52216.99 88888.00 2011-03-10 03:49:49.900 069 18321.57 55.86 52216.97 88888.00 2011-03-10 03:49:50.400 069 18321.73 55.90 52216.88 88888.00 2011-03-10 03:49:50.900 069 18321.76 55.80 52216.91 88888.00 2011-03-10 03:49:51.400 069 18321.68 55.76 52216.96 88888.00 2011-03-10 03:49:51.900 069 18321.71 55.82 52216.87 88888.00 2011-03-10 03:49:52.400 069 18321.73 55.93 52216.74 88888.00 2011-03-10 03:49:52.900 069 18321.75 55.88 52216.81 88888.00 2011-03-10 03:49:53.400 069 18321.66 55.80 52216.82 88888.00 2011-03-10 03:49:53.900 069 18321.60 55.88 52216.81 88888.00 2011-03-10 03:49:54.400 069 18321.55 55.87 52216.86 88888.00 2011-03-10 03:49:54.900 069 18321.66 55.89 52216.87 88888.00 2011-03-10 03:49:55.400 069 18321.59 55.95 52216.86 88888.00 2011-03-10 03:49:55.900 069 18321.55 55.97 52216.84 88888.00 2011-03-10 03:49:56.400 069 18321.64 55.95 52216.92 88888.00 2011-03-10 03:49:56.900 069 18321.62 55.84 52217.03 88888.00 2011-03-10 03:49:57.400 069 18321.59 55.97 52217.06 88888.00 2011-03-10 03:49:57.900 069 18321.67 56.00 52217.02 88888.00 2011-03-10 03:49:58.400 069 18321.82 56.01 52217.00 88888.00 2011-03-10 03:49:58.900 069 18321.84 55.98 52217.16 88888.00 2011-03-10 03:49:59.400 069 18321.85 55.94 52217.09 88888.00 2011-03-10 03:49:59.900 069 18321.79 55.96 52217.05 88888.00 2011-03-10 03:50:00.400 069 18321.78 55.95 52216.95 88888.00 2011-03-10 03:50:00.900 069 18321.72 55.93 52216.99 88888.00 2011-03-10 03:50:01.400 069 18321.56 55.93 52217.00 88888.00 2011-03-10 03:50:01.900 069 18321.63 55.98 52216.99 88888.00 2011-03-10 03:50:02.400 069 18321.67 55.90 52216.95 88888.00 2011-03-10 03:50:02.900 069 18321.62 55.92 52216.88 88888.00 2011-03-10 03:50:03.400 069 18321.60 55.86 52216.95 88888.00 2011-03-10 03:50:03.900 069 18321.68 55.85 52216.96 88888.00 2011-03-10 03:50:04.400 069 18321.68 55.91 52216.94 88888.00 2011-03-10 03:50:04.900 069 18321.63 55.89 52216.98 88888.00 2011-03-10 03:50:05.400 069 18321.65 55.89 52217.04 88888.00 2011-03-10 03:50:05.900 069 18321.71 56.00 52217.09 88888.00 2011-03-10 03:50:06.400 069 18321.78 56.02 52217.17 88888.00 2011-03-10 03:50:06.900 069 18321.74 55.98 52217.16 88888.00 2011-03-10 03:50:07.400 069 18321.75 55.99 52217.09 88888.00 2011-03-10 03:50:07.900 069 18321.81 56.06 52217.06 88888.00 2011-03-10 03:50:08.400 069 18321.75 56.00 52217.02 88888.00 2011-03-10 03:50:08.900 069 18321.71 55.96 52216.97 88888.00 2011-03-10 03:50:09.400 069 18321.72 56.01 52217.03 88888.00 2011-03-10 03:50:09.900 069 18321.67 56.04 52217.07 88888.00 2011-03-10 03:50:10.400 069 18321.74 56.03 52217.03 88888.00 2011-03-10 03:50:10.900 069 18321.81 55.95 52217.07 88888.00 2011-03-10 03:50:11.400 069 18321.74 56.01 52217.10 88888.00 2011-03-10 03:50:11.900 069 18321.66 56.10 52217.10 88888.00 2011-03-10 03:50:12.400 069 18321.71 56.09 52217.00 88888.00 2011-03-10 03:50:12.900 069 18321.70 56.05 52217.08 88888.00 2011-03-10 03:50:13.400 069 18321.60 56.06 52217.10 88888.00 2011-03-10 03:50:13.900 069 18321.67 55.94 52217.14 88888.00 2011-03-10 03:50:14.400 069 18321.72 55.85 52217.17 88888.00 2011-03-10 03:50:14.900 069 18321.70 55.90 52217.17 88888.00 2011-03-10 03:50:15.400 069 18321.60 55.96 52217.10 88888.00 2011-03-10 03:50:15.900 069 18321.60 56.01 52216.94 88888.00 2011-03-10 03:50:16.400 069 18321.62 56.02 52216.94 88888.00 2011-03-10 03:50:16.900 069 18321.61 56.05 52217.00 88888.00 2011-03-10 03:50:17.400 069 18321.67 56.06 52217.03 88888.00 2011-03-10 03:50:17.900 069 18321.62 55.99 52217.09 88888.00 2011-03-10 03:50:18.400 069 18321.62 56.01 52217.18 88888.00 2011-03-10 03:50:18.900 069 18321.68 55.98 52217.17 88888.00 2011-03-10 03:50:19.400 069 18321.63 55.99 52217.05 88888.00 2011-03-10 03:50:19.900 069 18321.65 55.97 52217.14 88888.00 2011-03-10 03:50:20.400 069 18321.61 55.97 52217.19 88888.00 2011-03-10 03:50:20.900 069 18321.51 55.93 52217.27 88888.00 2011-03-10 03:50:21.400 069 18321.48 55.92 52217.32 88888.00 2011-03-10 03:50:21.900 069 18321.53 55.98 52217.20 88888.00 2011-03-10 03:50:22.400 069 18321.60 56.04 52217.18 88888.00 2011-03-10 03:50:22.900 069 18321.62 56.01 52217.14 88888.00 2011-03-10 03:50:23.400 069 18321.59 56.02 52217.18 88888.00 2011-03-10 03:50:23.900 069 18321.51 55.97 52217.08 88888.00 2011-03-10 03:50:24.400 069 18321.52 55.96 52217.06 88888.00 2011-03-10 03:50:24.900 069 18321.53 56.01 52217.08 88888.00 2011-03-10 03:50:25.400 069 18321.55 56.04 52217.09 88888.00 2011-03-10 03:50:25.900 069 18321.56 56.01 52217.10 88888.00 2011-03-10 03:50:26.400 069 18321.64 56.00 52217.06 88888.00 2011-03-10 03:50:26.900 069 18321.64 56.00 52216.98 88888.00 2011-03-10 03:50:27.400 069 18321.64 56.04 52216.97 88888.00 2011-03-10 03:50:27.900 069 18321.59 56.04 52216.99 88888.00 2011-03-10 03:50:28.400 069 18321.53 56.04 52217.05 88888.00 2011-03-10 03:50:28.900 069 18321.56 56.01 52217.04 88888.00 2011-03-10 03:50:29.400 069 18321.56 56.02 52217.09 88888.00 2011-03-10 03:50:29.900 069 18321.60 55.98 52217.17 88888.00 2011-03-10 03:50:30.400 069 18321.67 56.02 52217.07 88888.00 2011-03-10 03:50:30.900 069 18321.61 56.00 52216.97 88888.00 2011-03-10 03:50:31.400 069 18321.60 56.02 52217.03 88888.00 2011-03-10 03:50:31.900 069 18321.61 55.99 52216.97 88888.00 2011-03-10 03:50:32.400 069 18321.68 56.00 52216.97 88888.00 2011-03-10 03:50:32.900 069 18321.62 55.95 52217.09 88888.00 2011-03-10 03:50:33.400 069 18321.56 55.84 52217.17 88888.00 2011-03-10 03:50:33.900 069 18321.54 55.91 52217.16 88888.00 2011-03-10 03:50:34.400 069 18321.55 55.95 52217.12 88888.00 2011-03-10 03:50:34.900 069 18321.48 55.88 52217.14 88888.00 2011-03-10 03:50:35.400 069 18321.52 55.90 52217.06 88888.00 2011-03-10 03:50:35.900 069 18321.49 55.97 52217.09 88888.00 2011-03-10 03:50:36.400 069 18321.60 55.97 52217.18 88888.00 2011-03-10 03:50:36.900 069 18321.59 55.92 52217.15 88888.00 2011-03-10 03:50:37.400 069 18321.52 55.94 52217.17 88888.00 2011-03-10 03:50:37.900 069 18321.57 55.88 52217.23 88888.00 2011-03-10 03:50:38.400 069 18321.62 55.90 52217.15 88888.00 2011-03-10 03:50:38.900 069 18321.57 55.94 52217.19 88888.00 2011-03-10 03:50:39.400 069 18321.57 55.87 52217.28 88888.00 2011-03-10 03:50:39.900 069 18321.55 55.97 52217.25 88888.00 2011-03-10 03:50:40.400 069 18321.55 56.00 52217.28 88888.00 2011-03-10 03:50:40.900 069 18321.48 55.91 52217.38 88888.00 2011-03-10 03:50:41.400 069 18321.46 55.94 52217.39 88888.00 2011-03-10 03:50:41.900 069 18321.54 56.00 52217.25 88888.00 2011-03-10 03:50:42.400 069 18321.55 55.99 52217.22 88888.00 2011-03-10 03:50:42.900 069 18321.42 55.96 52217.27 88888.00 2011-03-10 03:50:43.400 069 18321.46 55.92 52217.26 88888.00 2011-03-10 03:50:43.900 069 18321.51 55.88 52217.26 88888.00 2011-03-10 03:50:44.400 069 18321.49 55.87 52217.30 88888.00 2011-03-10 03:50:44.900 069 18321.43 55.90 52217.21 88888.00 2011-03-10 03:50:45.400 069 18321.55 55.91 52217.21 88888.00 2011-03-10 03:50:45.900 069 18321.59 55.93 52217.19 88888.00 2011-03-10 03:50:46.400 069 18321.63 55.92 52217.22 88888.00 2011-03-10 03:50:46.900 069 18321.59 55.95 52217.28 88888.00 2011-03-10 03:50:47.400 069 18321.50 55.88 52217.20 88888.00 2011-03-10 03:50:47.900 069 18321.45 55.84 52217.11 88888.00 2011-03-10 03:50:48.400 069 18321.54 55.90 52217.05 88888.00 2011-03-10 03:50:48.900 069 18321.63 55.93 52217.07 88888.00 2011-03-10 03:50:49.400 069 18321.65 55.91 52217.11 88888.00 2011-03-10 03:50:49.900 069 18321.64 55.91 52217.16 88888.00 2011-03-10 03:50:50.400 069 18321.61 55.78 52217.22 88888.00 2011-03-10 03:50:50.900 069 18321.57 55.94 52217.26 88888.00 2011-03-10 03:50:51.400 069 18321.52 56.03 52217.26 88888.00 2011-03-10 03:50:51.900 069 18321.53 56.05 52217.25 88888.00 2011-03-10 03:50:52.400 069 18321.57 56.04 52217.33 88888.00 2011-03-10 03:50:52.900 069 18321.59 56.06 52217.29 88888.00 2011-03-10 03:50:53.400 069 18321.51 56.05 52217.19 88888.00 2011-03-10 03:50:53.900 069 18321.54 56.09 52217.29 88888.00 2011-03-10 03:50:54.400 069 18321.62 56.02 52217.34 88888.00 2011-03-10 03:50:54.900 069 18321.55 55.99 52217.21 88888.00 2011-03-10 03:50:55.400 069 18321.42 55.99 52217.22 88888.00 2011-03-10 03:50:55.900 069 18321.35 56.05 52217.20 88888.00 2011-03-10 03:50:56.400 069 18321.37 56.03 52217.28 88888.00 2011-03-10 03:50:56.900 069 18321.41 56.03 52217.22 88888.00 2011-03-10 03:50:57.400 069 18321.46 55.94 52217.21 88888.00 2011-03-10 03:50:57.900 069 18321.49 55.88 52217.25 88888.00 2011-03-10 03:50:58.400 069 18321.34 55.94 52217.37 88888.00 2011-03-10 03:50:58.900 069 18321.39 55.95 52217.31 88888.00 2011-03-10 03:50:59.400 069 18321.53 55.86 52217.17 88888.00 2011-03-10 03:50:59.900 069 18321.51 55.92 52217.07 88888.00 2011-03-10 03:51:00.400 069 18321.51 56.02 52217.10 88888.00 2011-03-10 03:51:00.900 069 18321.39 56.05 52217.20 88888.00 2011-03-10 03:51:01.400 069 18321.43 56.05 52217.25 88888.00 2011-03-10 03:51:01.900 069 18321.43 55.96 52217.28 88888.00 2011-03-10 03:51:02.400 069 18321.37 55.96 52217.30 88888.00 2011-03-10 03:51:02.900 069 18321.49 55.94 52217.31 88888.00 2011-03-10 03:51:03.400 069 18321.49 56.01 52217.53 88888.00 2011-03-10 03:51:03.900 069 18321.41 56.03 52217.50 88888.00 2011-03-10 03:51:04.400 069 18321.38 56.00 52217.40 88888.00 2011-03-10 03:51:04.900 069 18321.39 55.94 52217.40 88888.00 2011-03-10 03:51:05.400 069 18321.44 55.99 52217.38 88888.00 2011-03-10 03:51:05.900 069 18321.48 55.98 52217.29 88888.00 2011-03-10 03:51:06.400 069 18321.49 56.01 52217.18 88888.00 2011-03-10 03:51:06.900 069 18321.56 55.97 52217.23 88888.00 2011-03-10 03:51:07.400 069 18321.52 56.02 52217.22 88888.00 2011-03-10 03:51:07.900 069 18321.39 55.96 52217.25 88888.00 2011-03-10 03:51:08.400 069 18321.35 55.97 52217.21 88888.00 2011-03-10 03:51:08.900 069 18321.39 55.98 52217.20 88888.00 2011-03-10 03:51:09.400 069 18321.42 55.94 52217.18 88888.00 2011-03-10 03:51:09.900 069 18321.46 55.91 52217.19 88888.00 2011-03-10 03:51:10.400 069 18321.40 55.97 52217.11 88888.00 2011-03-10 03:51:10.900 069 18321.38 55.93 52217.17 88888.00 2011-03-10 03:51:11.400 069 18321.43 55.93 52217.17 88888.00 2011-03-10 03:51:11.900 069 18321.44 55.93 52217.31 88888.00 2011-03-10 03:51:12.400 069 18321.53 55.92 52217.44 88888.00 2011-03-10 03:51:12.900 069 18321.50 55.93 52217.38 88888.00 2011-03-10 03:51:13.400 069 18321.39 55.94 52217.35 88888.00 2011-03-10 03:51:13.900 069 18321.22 55.96 52217.28 88888.00 2011-03-10 03:51:14.400 069 18321.06 55.92 52217.41 88888.00 2011-03-10 03:51:14.900 069 18321.09 55.95 52217.38 88888.00 2011-03-10 03:51:15.400 069 18321.16 56.04 52217.33 88888.00 2011-03-10 03:51:15.900 069 18321.17 56.05 52217.30 88888.00 2011-03-10 03:51:16.400 069 18321.17 56.04 52217.29 88888.00 2011-03-10 03:51:16.900 069 18321.18 56.03 52217.30 88888.00 2011-03-10 03:51:17.400 069 18321.10 56.03 52217.41 88888.00 2011-03-10 03:51:17.900 069 18321.12 55.96 52217.39 88888.00 2011-03-10 03:51:18.400 069 18321.16 55.93 52217.43 88888.00 2011-03-10 03:51:18.900 069 18321.10 55.92 52217.47 88888.00 2011-03-10 03:51:19.400 069 18321.05 55.91 52217.52 88888.00 2011-03-10 03:51:19.900 069 18320.89 55.94 52217.56 88888.00 2011-03-10 03:51:20.400 069 18320.94 56.00 52217.56 88888.00 2011-03-10 03:51:20.900 069 18320.94 55.95 52217.55 88888.00 2011-03-10 03:51:21.400 069 18320.91 55.91 52217.62 88888.00 2011-03-10 03:51:21.900 069 18321.01 55.90 52217.60 88888.00 2011-03-10 03:51:22.400 069 18320.96 55.89 52217.54 88888.00 2011-03-10 03:51:22.900 069 18320.97 55.96 52217.47 88888.00 2011-03-10 03:51:23.400 069 18320.98 56.00 52217.44 88888.00 2011-03-10 03:51:23.900 069 18320.91 56.03 52217.43 88888.00 2011-03-10 03:51:24.400 069 18320.87 56.02 52217.39 88888.00 2011-03-10 03:51:24.900 069 18320.95 56.10 52217.35 88888.00 2011-03-10 03:51:25.400 069 18320.91 56.06 52217.35 88888.00 2011-03-10 03:51:25.900 069 18320.94 55.99 52217.37 88888.00 2011-03-10 03:51:26.400 069 18321.08 56.01 52217.42 88888.00 2011-03-10 03:51:26.900 069 18320.99 56.09 52217.39 88888.00 2011-03-10 03:51:27.400 069 18320.99 56.13 52217.43 88888.00 2011-03-10 03:51:27.900 069 18321.05 56.08 52217.51 88888.00 2011-03-10 03:51:28.400 069 18321.08 56.11 52217.52 88888.00 2011-03-10 03:51:28.900 069 18320.90 56.09 52217.54 88888.00 2011-03-10 03:51:29.400 069 18320.86 56.05 52217.45 88888.00 2011-03-10 03:51:29.900 069 18320.89 56.00 52217.41 88888.00 2011-03-10 03:51:30.400 069 18320.87 56.03 52217.55 88888.00 2011-03-10 03:51:30.900 069 18320.80 56.03 52217.61 88888.00 2011-03-10 03:51:31.400 069 18320.91 56.08 52217.56 88888.00 2011-03-10 03:51:31.900 069 18320.94 56.12 52217.54 88888.00 2011-03-10 03:51:32.400 069 18320.83 56.15 52217.53 88888.00 2011-03-10 03:51:32.900 069 18320.90 56.09 52217.51 88888.00 2011-03-10 03:51:33.400 069 18320.97 56.09 52217.46 88888.00 2011-03-10 03:51:33.900 069 18321.05 56.21 52217.53 88888.00 2011-03-10 03:51:34.400 069 18320.94 56.20 52217.54 88888.00 2011-03-10 03:51:34.900 069 18320.91 56.20 52217.47 88888.00 2011-03-10 03:51:35.400 069 18320.98 56.19 52217.44 88888.00 2011-03-10 03:51:35.900 069 18321.02 56.21 52217.42 88888.00 2011-03-10 03:51:36.400 069 18321.00 56.22 52217.63 88888.00 2011-03-10 03:51:36.900 069 18321.00 56.16 52217.64 88888.00 2011-03-10 03:51:37.400 069 18320.98 56.20 52217.54 88888.00 2011-03-10 03:51:37.900 069 18320.99 56.23 52217.46 88888.00 2011-03-10 03:51:38.400 069 18320.90 56.24 52217.51 88888.00 2011-03-10 03:51:38.900 069 18320.94 56.23 52217.45 88888.00 2011-03-10 03:51:39.400 069 18321.07 56.23 52217.50 88888.00 2011-03-10 03:51:39.900 069 18320.94 56.26 52217.46 88888.00 2011-03-10 03:51:40.400 069 18320.96 56.29 52217.40 88888.00 2011-03-10 03:51:40.900 069 18320.90 56.29 52217.43 88888.00 2011-03-10 03:51:41.400 069 18320.88 56.35 52217.29 88888.00 2011-03-10 03:51:41.900 069 18320.90 56.36 52217.38 88888.00 2011-03-10 03:51:42.400 069 18320.86 56.35 52217.46 88888.00 2011-03-10 03:51:42.900 069 18320.87 56.43 52217.52 88888.00 2011-03-10 03:51:43.400 069 18320.72 56.40 52217.46 88888.00 2011-03-10 03:51:43.900 069 18320.69 56.37 52217.44 88888.00 2011-03-10 03:51:44.400 069 18320.76 56.36 52217.52 88888.00 2011-03-10 03:51:44.900 069 18320.84 56.36 52217.49 88888.00 2011-03-10 03:51:45.400 069 18320.86 56.39 52217.46 88888.00 2011-03-10 03:51:45.900 069 18320.86 56.45 52217.42 88888.00 2011-03-10 03:51:46.400 069 18320.80 56.42 52217.45 88888.00 2011-03-10 03:51:46.900 069 18320.83 56.38 52217.44 88888.00 2011-03-10 03:51:47.400 069 18320.74 56.40 52217.63 88888.00 2011-03-10 03:51:47.900 069 18320.66 56.35 52217.62 88888.00 2011-03-10 03:51:48.400 069 18320.77 56.34 52217.64 88888.00 2011-03-10 03:51:48.900 069 18320.81 56.38 52217.64 88888.00 2011-03-10 03:51:49.400 069 18320.80 56.36 52217.61 88888.00 2011-03-10 03:51:49.900 069 18320.78 56.36 52217.67 88888.00 2011-03-10 03:51:50.400 069 18320.76 56.35 52217.69 88888.00 2011-03-10 03:51:50.900 069 18320.70 56.38 52217.62 88888.00 2011-03-10 03:51:51.400 069 18320.72 56.41 52217.58 88888.00 2011-03-10 03:51:51.900 069 18320.74 56.40 52217.65 88888.00 2011-03-10 03:51:52.400 069 18320.78 56.47 52217.68 88888.00 2011-03-10 03:51:52.900 069 18320.79 56.47 52217.53 88888.00 2011-03-10 03:51:53.400 069 18320.81 56.48 52217.43 88888.00 2011-03-10 03:51:53.900 069 18320.79 56.53 52217.55 88888.00 2011-03-10 03:51:54.400 069 18320.67 56.57 52217.52 88888.00 2011-03-10 03:51:54.900 069 18320.68 56.64 52217.57 88888.00 2011-03-10 03:51:55.400 069 18320.75 56.66 52217.55 88888.00 2011-03-10 03:51:55.900 069 18320.79 56.57 52217.54 88888.00 2011-03-10 03:51:56.400 069 18320.72 56.65 52217.52 88888.00 2011-03-10 03:51:56.900 069 18320.70 56.64 52217.61 88888.00 2011-03-10 03:51:57.400 069 18320.64 56.62 52217.47 88888.00 2011-03-10 03:51:57.900 069 18320.59 56.66 52217.50 88888.00 2011-03-10 03:51:58.400 069 18320.66 56.73 52217.58 88888.00 2011-03-10 03:51:58.900 069 18320.67 56.73 52217.60 88888.00 2011-03-10 03:51:59.400 069 18320.61 56.71 52217.58 88888.00 2011-03-10 03:51:59.900 069 18320.76 56.73 52217.61 88888.00 2011-03-10 03:52:00.400 069 18320.84 56.73 52217.61 88888.00 2011-03-10 03:52:00.900 069 18320.77 56.71 52217.58 88888.00 2011-03-10 03:52:01.400 069 18320.66 56.67 52217.54 88888.00 2011-03-10 03:52:01.900 069 18320.61 56.72 52217.53 88888.00 2011-03-10 03:52:02.400 069 18320.68 56.75 52217.61 88888.00 2011-03-10 03:52:02.900 069 18320.69 56.70 52217.67 88888.00 2011-03-10 03:52:03.400 069 18320.66 56.80 52217.73 88888.00 2011-03-10 03:52:03.900 069 18320.78 56.88 52217.74 88888.00 2011-03-10 03:52:04.400 069 18320.70 56.88 52217.83 88888.00 2011-03-10 03:52:04.900 069 18320.66 56.80 52217.83 88888.00 2011-03-10 03:52:05.400 069 18320.62 56.86 52217.74 88888.00 2011-03-10 03:52:05.900 069 18320.65 56.91 52217.67 88888.00 2011-03-10 03:52:06.400 069 18320.64 56.85 52217.56 88888.00 2011-03-10 03:52:06.900 069 18320.62 56.81 52217.55 88888.00 2011-03-10 03:52:07.400 069 18320.69 56.86 52217.70 88888.00 2011-03-10 03:52:07.900 069 18320.76 56.89 52217.77 88888.00 2011-03-10 03:52:08.400 069 18320.74 56.90 52217.69 88888.00 2011-03-10 03:52:08.900 069 18320.79 56.88 52217.75 88888.00 2011-03-10 03:52:09.400 069 18320.81 56.92 52217.70 88888.00 2011-03-10 03:52:09.900 069 18320.76 56.98 52217.66 88888.00 2011-03-10 03:52:10.400 069 18320.65 57.01 52217.69 88888.00 2011-03-10 03:52:10.900 069 18320.64 57.00 52217.79 88888.00 2011-03-10 03:52:11.400 069 18320.61 56.94 52217.85 88888.00 2011-03-10 03:52:11.900 069 18320.64 57.03 52217.88 88888.00 2011-03-10 03:52:12.400 069 18320.61 57.05 52217.90 88888.00 2011-03-10 03:52:12.900 069 18320.65 57.04 52217.86 88888.00 2011-03-10 03:52:13.400 069 18320.73 56.98 52217.90 88888.00 2011-03-10 03:52:13.900 069 18320.66 57.00 52217.87 88888.00 2011-03-10 03:52:14.400 069 18320.65 57.03 52217.81 88888.00 2011-03-10 03:52:14.900 069 18320.57 56.90 52217.80 88888.00 2011-03-10 03:52:15.400 069 18320.62 56.99 52217.93 88888.00 2011-03-10 03:52:15.900 069 18320.65 57.00 52217.96 88888.00 2011-03-10 03:52:16.400 069 18320.73 57.03 52217.83 88888.00 2011-03-10 03:52:16.900 069 18320.73 57.05 52217.81 88888.00 2011-03-10 03:52:17.400 069 18320.68 57.03 52217.76 88888.00 2011-03-10 03:52:17.900 069 18320.74 57.02 52217.74 88888.00 2011-03-10 03:52:18.400 069 18320.69 57.02 52217.81 88888.00 2011-03-10 03:52:18.900 069 18320.67 57.12 52217.85 88888.00 2011-03-10 03:52:19.400 069 18320.62 57.22 52217.88 88888.00 2011-03-10 03:52:19.900 069 18320.56 57.20 52217.97 88888.00 2011-03-10 03:52:20.400 069 18320.66 57.16 52217.90 88888.00 2011-03-10 03:52:20.900 069 18320.64 57.20 52217.87 88888.00 2011-03-10 03:52:21.400 069 18320.57 57.18 52217.95 88888.00 2011-03-10 03:52:21.900 069 18320.68 57.20 52218.02 88888.00 2011-03-10 03:52:22.400 069 18320.62 57.21 52218.05 88888.00 2011-03-10 03:52:22.900 069 18320.69 57.15 52218.00 88888.00 2011-03-10 03:52:23.400 069 18320.70 57.14 52217.92 88888.00 2011-03-10 03:52:23.900 069 18320.70 57.20 52218.05 88888.00 2011-03-10 03:52:24.400 069 18320.61 57.27 52218.05 88888.00 2011-03-10 03:52:24.900 069 18320.70 57.25 52217.99 88888.00 2011-03-10 03:52:25.400 069 18320.68 57.25 52217.88 88888.00 2011-03-10 03:52:25.900 069 18320.67 57.26 52217.87 88888.00 2011-03-10 03:52:26.400 069 18320.69 57.26 52217.97 88888.00 2011-03-10 03:52:26.900 069 18320.80 57.24 52218.08 88888.00 2011-03-10 03:52:27.400 069 18320.99 57.25 52218.25 88888.00 2011-03-10 03:52:27.900 069 18320.94 57.29 52218.25 88888.00 2011-03-10 03:52:28.400 069 18320.77 57.29 52217.99 88888.00 2011-03-10 03:52:28.900 069 18320.78 57.27 52217.97 88888.00 2011-03-10 03:52:29.400 069 18320.80 57.21 52218.03 88888.00 2011-03-10 03:52:29.900 069 18320.76 57.27 52218.03 88888.00 2011-03-10 03:52:30.400 069 18320.73 57.36 52218.03 88888.00 2011-03-10 03:52:30.900 069 18320.72 57.38 52218.14 88888.00 2011-03-10 03:52:31.400 069 18320.73 57.37 52218.14 88888.00 2011-03-10 03:52:31.900 069 18320.73 57.43 52218.16 88888.00 2011-03-10 03:52:32.400 069 18320.69 57.45 52218.12 88888.00 2011-03-10 03:52:32.900 069 18320.65 57.41 52218.13 88888.00 2011-03-10 03:52:33.400 069 18320.73 57.41 52218.22 88888.00 2011-03-10 03:52:33.900 069 18320.68 57.39 52218.27 88888.00 2011-03-10 03:52:34.400 069 18320.67 57.36 52218.32 88888.00 2011-03-10 03:52:34.900 069 18320.69 57.38 52218.36 88888.00 2011-03-10 03:52:35.400 069 18320.77 57.36 52218.30 88888.00 2011-03-10 03:52:35.900 069 18320.74 57.44 52218.34 88888.00 2011-03-10 03:52:36.400 069 18320.76 57.46 52218.28 88888.00 2011-03-10 03:52:36.900 069 18320.73 57.44 52218.15 88888.00 2011-03-10 03:52:37.400 069 18320.69 57.47 52218.24 88888.00 2011-03-10 03:52:37.900 069 18320.66 57.53 52218.32 88888.00 2011-03-10 03:52:38.400 069 18320.80 57.43 52218.30 88888.00 2011-03-10 03:52:38.900 069 18320.86 57.42 52218.30 88888.00 2011-03-10 03:52:39.400 069 18320.79 57.49 52218.31 88888.00 2011-03-10 03:52:39.900 069 18320.76 57.43 52218.28 88888.00 2011-03-10 03:52:40.400 069 18320.80 57.39 52218.33 88888.00 2011-03-10 03:52:40.900 069 18320.81 57.45 52218.26 88888.00 2011-03-10 03:52:41.400 069 18320.81 57.54 52218.16 88888.00 2011-03-10 03:52:41.900 069 18320.83 57.45 52218.15 88888.00 2011-03-10 03:52:42.400 069 18320.81 57.52 52218.22 88888.00 2011-03-10 03:52:42.900 069 18320.83 57.56 52218.23 88888.00 2011-03-10 03:52:43.400 069 18320.91 57.51 52218.13 88888.00 2011-03-10 03:52:43.900 069 18320.87 57.57 52218.08 88888.00 2011-03-10 03:52:44.400 069 18320.87 57.62 52218.13 88888.00 2011-03-10 03:52:44.900 069 18320.91 57.65 52218.12 88888.00 2011-03-10 03:52:45.400 069 18320.91 57.55 52218.15 88888.00 2011-03-10 03:52:45.900 069 18321.08 57.55 52218.19 88888.00 2011-03-10 03:52:46.400 069 18321.08 57.65 52218.25 88888.00 2011-03-10 03:52:46.900 069 18321.01 57.73 52218.26 88888.00 2011-03-10 03:52:47.400 069 18320.99 57.77 52218.20 88888.00 2011-03-10 03:52:47.900 069 18321.13 57.88 52218.24 88888.00 2011-03-10 03:52:48.400 069 18321.13 57.92 52218.24 88888.00 2011-03-10 03:52:48.900 069 18321.12 57.91 52218.19 88888.00 2011-03-10 03:52:49.400 069 18321.00 57.89 52218.24 88888.00 2011-03-10 03:52:49.900 069 18320.96 57.79 52218.28 88888.00 2011-03-10 03:52:50.400 069 18320.99 57.73 52218.30 88888.00 2011-03-10 03:52:50.900 069 18321.02 57.77 52218.19 88888.00 2011-03-10 03:52:51.400 069 18321.07 57.86 52218.16 88888.00 2011-03-10 03:52:51.900 069 18320.96 57.84 52218.11 88888.00 2011-03-10 03:52:52.400 069 18320.94 57.89 52218.08 88888.00 2011-03-10 03:52:52.900 069 18320.83 57.84 52218.21 88888.00 2011-03-10 03:52:53.400 069 18320.84 57.82 52218.15 88888.00 2011-03-10 03:52:53.900 069 18320.95 57.85 52218.14 88888.00 2011-03-10 03:52:54.400 069 18321.00 57.89 52218.09 88888.00 2011-03-10 03:52:54.900 069 18321.02 57.97 52218.20 88888.00 2011-03-10 03:52:55.400 069 18321.03 57.98 52218.25 88888.00 2011-03-10 03:52:55.900 069 18321.05 57.99 52218.25 88888.00 2011-03-10 03:52:56.400 069 18320.98 57.99 52218.23 88888.00 2011-03-10 03:52:56.900 069 18321.09 58.01 52218.19 88888.00 2011-03-10 03:52:57.400 069 18321.17 58.06 52218.18 88888.00 2011-03-10 03:52:57.900 069 18321.18 58.09 52218.28 88888.00 2011-03-10 03:52:58.400 069 18321.20 58.09 52218.38 88888.00 2011-03-10 03:52:58.900 069 18321.19 58.10 52218.28 88888.00 2011-03-10 03:52:59.400 069 18321.19 58.13 52218.31 88888.00 2011-03-10 03:52:59.900 069 18321.22 58.10 52218.24 88888.00 2011-03-10 03:53:00.400 069 18321.18 58.09 52218.26 88888.00 2011-03-10 03:53:00.900 069 18321.11 58.10 52218.20 88888.00 2011-03-10 03:53:01.400 069 18321.16 58.11 52218.15 88888.00 2011-03-10 03:53:01.900 069 18321.28 58.22 52218.22 88888.00 2011-03-10 03:53:02.400 069 18321.28 58.21 52218.21 88888.00 2011-03-10 03:53:02.900 069 18321.15 58.20 52218.19 88888.00 2011-03-10 03:53:03.400 069 18321.10 58.22 52218.19 88888.00 2011-03-10 03:53:03.900 069 18321.10 58.23 52218.22 88888.00 2011-03-10 03:53:04.400 069 18321.15 58.19 52218.23 88888.00 2011-03-10 03:53:04.900 069 18321.08 58.18 52218.21 88888.00 2011-03-10 03:53:05.400 069 18321.27 58.21 52218.36 88888.00 2011-03-10 03:53:05.900 069 18321.22 58.30 52218.43 88888.00 2011-03-10 03:53:06.400 069 18321.24 58.36 52218.35 88888.00 2011-03-10 03:53:06.900 069 18321.27 58.38 52218.33 88888.00 2011-03-10 03:53:07.400 069 18321.19 58.34 52218.27 88888.00 2011-03-10 03:53:07.900 069 18321.21 58.31 52218.23 88888.00 2011-03-10 03:53:08.400 069 18321.19 58.38 52218.28 88888.00 2011-03-10 03:53:08.900 069 18321.31 58.43 52218.28 88888.00 2011-03-10 03:53:09.400 069 18321.48 58.41 52218.18 88888.00 2011-03-10 03:53:09.900 069 18321.42 58.38 52218.18 88888.00 2011-03-10 03:53:10.400 069 18321.41 58.42 52218.30 88888.00 2011-03-10 03:53:10.900 069 18321.31 58.35 52218.25 88888.00 2011-03-10 03:53:11.400 069 18321.35 58.35 52218.25 88888.00 2011-03-10 03:53:11.900 069 18321.28 58.41 52218.35 88888.00 2011-03-10 03:53:12.400 069 18321.23 58.46 52218.43 88888.00 2011-03-10 03:53:12.900 069 18321.20 58.51 52218.54 88888.00 2011-03-10 03:53:13.400 069 18321.21 58.52 52218.54 88888.00 2011-03-10 03:53:13.900 069 18321.40 58.49 52218.43 88888.00 2011-03-10 03:53:14.400 069 18321.53 58.52 52218.49 88888.00 2011-03-10 03:53:14.900 069 18321.52 58.51 52218.49 88888.00 2011-03-10 03:53:15.400 069 18321.57 58.51 52218.43 88888.00 2011-03-10 03:53:15.900 069 18321.71 58.57 52218.38 88888.00 2011-03-10 03:53:16.400 069 18321.50 58.56 52218.31 88888.00 2011-03-10 03:53:16.900 069 18321.41 58.61 52218.26 88888.00 2011-03-10 03:53:17.400 069 18321.35 58.59 52218.34 88888.00 2011-03-10 03:53:17.900 069 18321.35 58.67 52218.32 88888.00 2011-03-10 03:53:18.400 069 18321.37 58.64 52218.26 88888.00 2011-03-10 03:53:18.900 069 18321.38 58.56 52218.26 88888.00 2011-03-10 03:53:19.400 069 18321.43 58.58 52218.41 88888.00 2011-03-10 03:53:19.900 069 18321.43 58.68 52218.46 88888.00 2011-03-10 03:53:20.400 069 18321.45 58.69 52218.48 88888.00 2011-03-10 03:53:20.900 069 18321.48 58.72 52218.47 88888.00 2011-03-10 03:53:21.400 069 18321.38 58.73 52218.50 88888.00 2011-03-10 03:53:21.900 069 18321.40 58.75 52218.51 88888.00 2011-03-10 03:53:22.400 069 18321.59 58.76 52218.50 88888.00 2011-03-10 03:53:22.900 069 18321.57 58.76 52218.48 88888.00 2011-03-10 03:53:23.400 069 18321.52 58.78 52218.49 88888.00 2011-03-10 03:53:23.900 069 18321.56 58.79 52218.56 88888.00 2011-03-10 03:53:24.400 069 18321.65 58.89 52218.51 88888.00 2011-03-10 03:53:24.900 069 18321.62 58.92 52218.49 88888.00 2011-03-10 03:53:25.400 069 18321.60 58.90 52218.62 88888.00 2011-03-10 03:53:25.900 069 18321.54 58.89 52218.56 88888.00 2011-03-10 03:53:26.400 069 18321.57 58.94 52218.42 88888.00 2011-03-10 03:53:26.900 069 18321.65 58.92 52218.51 88888.00 2011-03-10 03:53:27.400 069 18321.59 59.00 52218.62 88888.00 2011-03-10 03:53:27.900 069 18321.64 59.03 52218.70 88888.00 2011-03-10 03:53:28.400 069 18321.73 59.05 52218.72 88888.00 2011-03-10 03:53:28.900 069 18321.60 59.03 52218.70 88888.00 2011-03-10 03:53:29.400 069 18321.75 58.98 52218.70 88888.00 2011-03-10 03:53:29.900 069 18321.74 58.96 52218.81 88888.00 2011-03-10 03:53:30.400 069 18321.70 59.01 52218.86 88888.00 2011-03-10 03:53:30.900 069 18321.70 59.02 52218.73 88888.00 2011-03-10 03:53:31.400 069 18321.79 59.04 52218.63 88888.00 2011-03-10 03:53:31.900 069 18321.75 59.01 52218.67 88888.00 2011-03-10 03:53:32.400 069 18321.74 59.08 52218.72 88888.00 2011-03-10 03:53:32.900 069 18321.88 59.14 52218.74 88888.00 2011-03-10 03:53:33.400 069 18321.76 59.15 52218.74 88888.00 2011-03-10 03:53:33.900 069 18321.78 59.18 52218.78 88888.00 2011-03-10 03:53:34.400 069 18321.78 59.16 52218.85 88888.00 2011-03-10 03:53:34.900 069 18321.85 59.19 52218.85 88888.00 2011-03-10 03:53:35.400 069 18321.89 59.30 52218.81 88888.00 2011-03-10 03:53:35.900 069 18321.83 59.40 52218.74 88888.00 2011-03-10 03:53:36.400 069 18321.78 59.40 52218.63 88888.00 2011-03-10 03:53:36.900 069 18321.81 59.36 52218.79 88888.00 2011-03-10 03:53:37.400 069 18321.77 59.34 52218.79 88888.00 2011-03-10 03:53:37.900 069 18321.67 59.25 52218.81 88888.00 2011-03-10 03:53:38.400 069 18321.74 59.19 52218.77 88888.00 2011-03-10 03:53:38.900 069 18321.88 59.22 52218.88 88888.00 2011-03-10 03:53:39.400 069 18322.04 59.29 52218.81 88888.00 2011-03-10 03:53:39.900 069 18321.93 59.30 52218.76 88888.00 2011-03-10 03:53:40.400 069 18321.91 59.33 52218.73 88888.00 2011-03-10 03:53:40.900 069 18321.92 59.42 52218.79 88888.00 2011-03-10 03:53:41.400 069 18321.89 59.42 52218.85 88888.00 2011-03-10 03:53:41.900 069 18321.88 59.40 52218.92 88888.00 2011-03-10 03:53:42.400 069 18321.83 59.46 52218.88 88888.00 2011-03-10 03:53:42.900 069 18321.85 59.51 52218.84 88888.00 2011-03-10 03:53:43.400 069 18321.77 59.52 52218.77 88888.00 2011-03-10 03:53:43.900 069 18321.84 59.51 52218.77 88888.00 2011-03-10 03:53:44.400 069 18321.89 59.56 52218.83 88888.00 2011-03-10 03:53:44.900 069 18321.97 59.62 52218.82 88888.00 2011-03-10 03:53:45.400 069 18321.98 59.56 52218.92 88888.00 2011-03-10 03:53:45.900 069 18321.97 59.56 52218.90 88888.00 2011-03-10 03:53:46.400 069 18321.99 59.60 52218.99 88888.00 2011-03-10 03:53:46.900 069 18321.93 59.62 52219.04 88888.00 2011-03-10 03:53:47.400 069 18321.95 59.54 52218.96 88888.00 2011-03-10 03:53:47.900 069 18321.88 59.54 52218.93 88888.00 2011-03-10 03:53:48.400 069 18321.82 59.52 52219.01 88888.00 2011-03-10 03:53:48.900 069 18321.75 59.55 52219.09 88888.00 2011-03-10 03:53:49.400 069 18321.70 59.59 52219.18 88888.00 2011-03-10 03:53:49.900 069 18321.74 59.59 52219.25 88888.00 2011-03-10 03:53:50.400 069 18321.67 59.56 52219.23 88888.00 2011-03-10 03:53:50.900 069 18321.63 59.67 52219.19 88888.00 2011-03-10 03:53:51.400 069 18321.62 59.72 52219.25 88888.00 2011-03-10 03:53:51.900 069 18321.73 59.70 52219.31 88888.00 2011-03-10 03:53:52.400 069 18321.71 59.69 52219.37 88888.00 2011-03-10 03:53:52.900 069 18321.73 59.67 52219.28 88888.00 2011-03-10 03:53:53.400 069 18321.78 59.65 52219.18 88888.00 2011-03-10 03:53:53.900 069 18321.78 59.70 52219.09 88888.00 2011-03-10 03:53:54.400 069 18321.88 59.68 52218.99 88888.00 2011-03-10 03:53:54.900 069 18321.82 59.71 52219.03 88888.00 2011-03-10 03:53:55.400 069 18321.81 59.76 52219.11 88888.00 2011-03-10 03:53:55.900 069 18321.82 59.86 52219.13 88888.00 2011-03-10 03:53:56.400 069 18321.86 59.91 52219.19 88888.00 2011-03-10 03:53:56.900 069 18321.82 59.94 52219.23 88888.00 2011-03-10 03:53:57.400 069 18321.84 59.92 52219.08 88888.00 2011-03-10 03:53:57.900 069 18321.93 59.87 52218.96 88888.00 2011-03-10 03:53:58.400 069 18321.98 59.76 52219.02 88888.00 2011-03-10 03:53:58.900 069 18322.02 59.75 52219.08 88888.00 2011-03-10 03:53:59.400 069 18321.96 59.77 52219.12 88888.00 2011-03-10 03:53:59.900 069 18321.89 59.81 52219.21 88888.00 2011-03-10 03:54:00.400 069 18321.93 59.85 52219.20 88888.00 2011-03-10 03:54:00.900 069 18322.00 59.91 52219.15 88888.00 2011-03-10 03:54:01.400 069 18322.00 59.86 52219.15 88888.00 2011-03-10 03:54:01.900 069 18321.94 59.89 52219.14 88888.00 2011-03-10 03:54:02.400 069 18321.95 59.99 52219.13 88888.00 2011-03-10 03:54:02.900 069 18321.93 59.99 52219.17 88888.00 2011-03-10 03:54:03.400 069 18321.94 59.97 52219.18 88888.00 2011-03-10 03:54:03.900 069 18321.94 59.95 52219.19 88888.00 2011-03-10 03:54:04.400 069 18321.91 59.99 52219.12 88888.00 2011-03-10 03:54:04.900 069 18321.95 60.08 52219.06 88888.00 2011-03-10 03:54:05.400 069 18321.92 60.09 52219.13 88888.00 2011-03-10 03:54:05.900 069 18321.76 60.00 52219.11 88888.00 2011-03-10 03:54:06.400 069 18321.79 59.98 52219.02 88888.00 2011-03-10 03:54:06.900 069 18321.91 59.97 52219.04 88888.00 2011-03-10 03:54:07.400 069 18321.97 60.02 52219.08 88888.00 2011-03-10 03:54:07.900 069 18321.93 60.07 52219.18 88888.00 2011-03-10 03:54:08.400 069 18321.92 60.08 52219.20 88888.00 2011-03-10 03:54:08.900 069 18321.99 60.05 52219.19 88888.00 2011-03-10 03:54:09.400 069 18322.00 60.01 52219.28 88888.00 2011-03-10 03:54:09.900 069 18321.92 60.06 52219.26 88888.00 2011-03-10 03:54:10.400 069 18321.82 60.08 52219.13 88888.00 2011-03-10 03:54:10.900 069 18321.92 60.12 52219.17 88888.00 2011-03-10 03:54:11.400 069 18321.92 60.15 52219.16 88888.00 2011-03-10 03:54:11.900 069 18321.92 60.16 52219.13 88888.00 2011-03-10 03:54:12.400 069 18321.73 60.15 52219.19 88888.00 2011-03-10 03:54:12.900 069 18321.65 60.21 52219.25 88888.00 2011-03-10 03:54:13.400 069 18321.83 60.19 52219.23 88888.00 2011-03-10 03:54:13.900 069 18321.93 60.23 52219.21 88888.00 2011-03-10 03:54:14.400 069 18321.88 60.32 52219.18 88888.00 2011-03-10 03:54:14.900 069 18321.85 60.28 52219.27 88888.00 2011-03-10 03:54:15.400 069 18321.85 60.22 52219.23 88888.00 2011-03-10 03:54:15.900 069 18321.89 60.19 52219.21 88888.00 2011-03-10 03:54:16.400 069 18321.79 60.20 52219.27 88888.00 2011-03-10 03:54:16.900 069 18321.84 60.13 52219.16 88888.00 2011-03-10 03:54:17.400 069 18321.81 60.18 52219.12 88888.00 2011-03-10 03:54:17.900 069 18321.77 60.27 52219.05 88888.00 2011-03-10 03:54:18.400 069 18321.84 60.25 52219.11 88888.00 2011-03-10 03:54:18.900 069 18321.87 60.27 52219.03 88888.00 2011-03-10 03:54:19.400 069 18321.87 60.33 52219.00 88888.00 2011-03-10 03:54:19.900 069 18321.86 60.35 52219.07 88888.00 2011-03-10 03:54:20.400 069 18321.92 60.34 52219.08 88888.00 2011-03-10 03:54:20.900 069 18321.82 60.41 52219.09 88888.00 2011-03-10 03:54:21.400 069 18321.83 60.43 52219.12 88888.00 2011-03-10 03:54:21.900 069 18321.89 60.42 52219.07 88888.00 2011-03-10 03:54:22.400 069 18321.89 60.38 52218.92 88888.00 2011-03-10 03:54:22.900 069 18321.82 60.40 52218.78 88888.00 2011-03-10 03:54:23.400 069 18321.89 60.41 52218.88 88888.00 2011-03-10 03:54:23.900 069 18321.79 60.41 52219.05 88888.00 2011-03-10 03:54:24.400 069 18321.89 60.39 52219.13 88888.00 2011-03-10 03:54:24.900 069 18321.93 60.39 52219.15 88888.00 2011-03-10 03:54:25.400 069 18321.82 60.44 52219.19 88888.00 2011-03-10 03:54:25.900 069 18321.88 60.42 52219.12 88888.00 2011-03-10 03:54:26.400 069 18321.94 60.38 52219.27 88888.00 2011-03-10 03:54:26.900 069 18321.94 60.37 52219.15 88888.00 2011-03-10 03:54:27.400 069 18321.89 60.37 52219.07 88888.00 2011-03-10 03:54:27.900 069 18321.96 60.37 52219.14 88888.00 2011-03-10 03:54:28.400 069 18321.94 60.35 52219.14 88888.00 2011-03-10 03:54:28.900 069 18321.94 60.36 52219.04 88888.00 2011-03-10 03:54:29.400 069 18321.97 60.27 52219.08 88888.00 2011-03-10 03:54:29.900 069 18322.04 60.37 52219.12 88888.00 2011-03-10 03:54:30.400 069 18321.99 60.38 52219.14 88888.00 2011-03-10 03:54:30.900 069 18321.92 60.47 52219.04 88888.00 2011-03-10 03:54:31.400 069 18321.86 60.51 52218.97 88888.00 2011-03-10 03:54:31.900 069 18321.96 60.57 52219.04 88888.00 2011-03-10 03:54:32.400 069 18321.98 60.51 52219.08 88888.00 2011-03-10 03:54:32.900 069 18322.06 60.43 52219.04 88888.00 2011-03-10 03:54:33.400 069 18321.88 60.43 52219.05 88888.00 2011-03-10 03:54:33.900 069 18321.92 60.37 52218.96 88888.00 2011-03-10 03:54:34.400 069 18321.89 60.31 52218.93 88888.00 2011-03-10 03:54:34.900 069 18322.04 60.47 52218.96 88888.00 2011-03-10 03:54:35.400 069 18322.02 60.55 52218.94 88888.00 2011-03-10 03:54:35.900 069 18321.97 60.55 52219.03 88888.00 2011-03-10 03:54:36.400 069 18321.85 60.56 52219.02 88888.00 2011-03-10 03:54:36.900 069 18321.82 60.64 52219.00 88888.00 2011-03-10 03:54:37.400 069 18321.93 60.71 52219.06 88888.00 2011-03-10 03:54:37.900 069 18322.07 60.72 52219.14 88888.00 2011-03-10 03:54:38.400 069 18322.05 60.69 52219.07 88888.00 2011-03-10 03:54:38.900 069 18321.95 60.61 52219.04 88888.00 2011-03-10 03:54:39.400 069 18321.93 60.55 52219.01 88888.00 2011-03-10 03:54:39.900 069 18321.89 60.64 52219.03 88888.00 2011-03-10 03:54:40.400 069 18321.99 60.64 52219.02 88888.00 2011-03-10 03:54:40.900 069 18321.98 60.63 52219.08 88888.00 2011-03-10 03:54:41.400 069 18321.87 60.60 52219.14 88888.00 2011-03-10 03:54:41.900 069 18321.83 60.63 52219.09 88888.00 2011-03-10 03:54:42.400 069 18321.93 60.71 52219.02 88888.00 2011-03-10 03:54:42.900 069 18321.87 60.84 52218.94 88888.00 2011-03-10 03:54:43.400 069 18321.96 60.86 52218.91 88888.00 2011-03-10 03:54:43.900 069 18322.06 60.85 52219.01 88888.00 2011-03-10 03:54:44.400 069 18322.06 60.81 52219.08 88888.00 2011-03-10 03:54:44.900 069 18322.02 60.77 52219.06 88888.00 2011-03-10 03:54:45.400 069 18321.97 60.78 52219.11 88888.00 2011-03-10 03:54:45.900 069 18322.09 60.89 52219.15 88888.00 2011-03-10 03:54:46.400 069 18322.06 60.93 52219.15 88888.00 2011-03-10 03:54:46.900 069 18322.05 60.89 52219.21 88888.00 2011-03-10 03:54:47.400 069 18322.02 60.81 52219.29 88888.00 2011-03-10 03:54:47.900 069 18322.08 60.82 52219.28 88888.00 2011-03-10 03:54:48.400 069 18322.11 60.94 52219.31 88888.00 2011-03-10 03:54:48.900 069 18322.15 60.96 52219.28 88888.00 2011-03-10 03:54:49.400 069 18322.16 60.97 52219.25 88888.00 2011-03-10 03:54:49.900 069 18322.16 60.96 52219.14 88888.00 2011-03-10 03:54:50.400 069 18322.14 60.97 52219.14 88888.00 2011-03-10 03:54:50.900 069 18322.08 60.99 52219.21 88888.00 2011-03-10 03:54:51.400 069 18322.13 61.04 52219.24 88888.00 2011-03-10 03:54:51.900 069 18322.10 61.04 52219.27 88888.00 2011-03-10 03:54:52.400 069 18322.15 61.01 52219.25 88888.00 2011-03-10 03:54:52.900 069 18322.15 61.06 52219.26 88888.00 2011-03-10 03:54:53.400 069 18322.16 61.06 52219.21 88888.00 2011-03-10 03:54:53.900 069 18322.19 61.04 52219.26 88888.00 2011-03-10 03:54:54.400 069 18322.28 60.99 52219.17 88888.00 2011-03-10 03:54:54.900 069 18322.33 61.03 52219.20 88888.00 2011-03-10 03:54:55.400 069 18322.36 61.04 52219.21 88888.00 2011-03-10 03:54:55.900 069 18322.31 60.99 52219.21 88888.00 2011-03-10 03:54:56.400 069 18322.21 60.92 52219.12 88888.00 2011-03-10 03:54:56.900 069 18322.25 60.91 52218.97 88888.00 2011-03-10 03:54:57.400 069 18322.31 60.95 52219.05 88888.00 2011-03-10 03:54:57.900 069 18322.22 61.01 52219.11 88888.00 2011-03-10 03:54:58.400 069 18322.17 61.03 52219.07 88888.00 2011-03-10 03:54:58.900 069 18322.21 61.01 52219.05 88888.00 2011-03-10 03:54:59.397 069 18322.21 61.05 52219.18 88888.00 2011-03-10 03:54:59.907 069 18322.14 61.06 52219.18 88888.00 2011-03-10 03:55:00.407 069 18322.08 61.06 52219.12 88888.00 2011-03-10 03:55:00.907 069 18322.16 61.05 52219.13 88888.00 2011-03-10 03:55:01.407 069 18322.27 61.05 52219.14 88888.00 2011-03-10 03:55:01.907 069 18322.19 61.07 52219.14 88888.00 2011-03-10 03:55:02.407 069 18322.18 61.13 52219.19 88888.00 2011-03-10 03:55:02.907 069 18322.13 61.24 52219.15 88888.00 2011-03-10 03:55:03.407 069 18322.08 61.20 52219.26 88888.00 2011-03-10 03:55:03.907 069 18322.15 61.13 52219.30 88888.00 2011-03-10 03:55:04.407 069 18322.31 61.13 52219.32 88888.00 2011-03-10 03:55:04.907 069 18322.39 61.19 52219.30 88888.00 2011-03-10 03:55:05.407 069 18322.31 61.20 52219.25 88888.00 2011-03-10 03:55:05.907 069 18322.36 61.15 52219.23 88888.00 2011-03-10 03:55:06.407 069 18322.37 61.19 52219.34 88888.00 2011-03-10 03:55:06.907 069 18322.51 61.24 52219.30 88888.00 2011-03-10 03:55:07.407 069 18322.49 61.32 52219.26 88888.00 2011-03-10 03:55:07.907 069 18322.37 61.39 52219.32 88888.00 2011-03-10 03:55:08.407 069 18322.32 61.36 52219.31 88888.00 2011-03-10 03:55:08.907 069 18322.35 61.25 52219.34 88888.00 2011-03-10 03:55:09.407 069 18322.35 61.31 52219.36 88888.00 2011-03-10 03:55:09.907 069 18322.38 61.35 52219.30 88888.00 2011-03-10 03:55:10.407 069 18322.30 61.41 52219.29 88888.00 2011-03-10 03:55:10.907 069 18322.36 61.46 52219.25 88888.00 2011-03-10 03:55:11.407 069 18322.39 61.43 52219.23 88888.00 2011-03-10 03:55:11.907 069 18322.36 61.43 52219.13 88888.00 2011-03-10 03:55:12.407 069 18322.28 61.46 52219.11 88888.00 2011-03-10 03:55:12.907 069 18322.43 61.52 52219.09 88888.00 2011-03-10 03:55:13.407 069 18322.52 61.48 52219.19 88888.00 2011-03-10 03:55:13.907 069 18322.55 61.46 52219.20 88888.00 2011-03-10 03:55:14.407 069 18322.51 61.44 52219.15 88888.00 2011-03-10 03:55:14.907 069 18322.42 61.52 52219.28 88888.00 2011-03-10 03:55:15.407 069 18322.43 61.51 52219.38 88888.00 2011-03-10 03:55:15.907 069 18322.43 61.41 52219.46 88888.00 2011-03-10 03:55:16.407 069 18322.43 61.45 52219.48 88888.00 2011-03-10 03:55:16.907 069 18322.48 61.47 52219.46 88888.00 2011-03-10 03:55:17.407 069 18322.44 61.48 52219.44 88888.00 2011-03-10 03:55:17.907 069 18322.46 61.48 52219.43 88888.00 2011-03-10 03:55:18.407 069 18322.49 61.49 52219.38 88888.00 2011-03-10 03:55:18.907 069 18322.53 61.51 52219.24 88888.00 2011-03-10 03:55:19.407 069 18322.51 61.54 52219.25 88888.00 2011-03-10 03:55:19.907 069 18322.48 61.68 52219.28 88888.00 2011-03-10 03:55:20.407 069 18322.50 61.65 52219.17 88888.00 2011-03-10 03:55:20.907 069 18322.51 61.61 52219.21 88888.00 2011-03-10 03:55:21.407 069 18322.55 61.61 52219.27 88888.00 2011-03-10 03:55:21.907 069 18322.60 61.60 52219.28 88888.00 2011-03-10 03:55:22.407 069 18322.55 61.58 52219.28 88888.00 2011-03-10 03:55:22.907 069 18322.46 61.55 52219.32 88888.00 2011-03-10 03:55:23.407 069 18322.42 61.47 52219.31 88888.00 2011-03-10 03:55:23.907 069 18322.33 61.54 52219.34 88888.00 2011-03-10 03:55:24.407 069 18322.39 61.62 52219.37 88888.00 2011-03-10 03:55:24.907 069 18322.46 61.57 52219.42 88888.00 2011-03-10 03:55:25.407 069 18322.43 61.56 52219.44 88888.00 2011-03-10 03:55:25.907 069 18322.40 61.53 52219.42 88888.00 2011-03-10 03:55:26.407 069 18322.37 61.60 52219.47 88888.00 2011-03-10 03:55:26.907 069 18322.38 61.56 52219.52 88888.00 2011-03-10 03:55:27.407 069 18322.32 61.57 52219.44 88888.00 2011-03-10 03:55:27.907 069 18322.49 61.66 52219.39 88888.00 2011-03-10 03:55:28.407 069 18322.43 61.73 52219.44 88888.00 2011-03-10 03:55:28.907 069 18322.40 61.70 52219.48 88888.00 2011-03-10 03:55:29.407 069 18322.31 61.69 52219.51 88888.00 2011-03-10 03:55:29.907 069 18322.42 61.66 52219.50 88888.00 2011-03-10 03:55:30.407 069 18322.38 61.72 52219.48 88888.00 2011-03-10 03:55:30.907 069 18322.33 61.72 52219.34 88888.00 2011-03-10 03:55:31.407 069 18322.31 61.70 52219.35 88888.00 2011-03-10 03:55:31.907 069 18322.36 61.73 52219.46 88888.00 2011-03-10 03:55:32.407 069 18322.33 61.72 52219.46 88888.00 2011-03-10 03:55:32.907 069 18322.40 61.75 52219.29 88888.00 2011-03-10 03:55:33.407 069 18322.36 61.72 52219.39 88888.00 2011-03-10 03:55:33.907 069 18322.33 61.77 52219.43 88888.00 2011-03-10 03:55:34.407 069 18322.42 61.79 52219.38 88888.00 2011-03-10 03:55:34.907 069 18322.37 61.81 52219.31 88888.00 2011-03-10 03:55:35.407 069 18322.27 61.81 52219.46 88888.00 2011-03-10 03:55:35.907 069 18322.38 61.80 52219.43 88888.00 2011-03-10 03:55:36.407 069 18322.50 61.85 52219.38 88888.00 2011-03-10 03:55:36.907 069 18322.46 61.86 52219.46 88888.00 2011-03-10 03:55:37.407 069 18322.46 61.81 52219.47 88888.00 2011-03-10 03:55:37.907 069 18322.49 61.74 52219.38 88888.00 2011-03-10 03:55:38.407 069 18322.37 61.80 52219.40 88888.00 2011-03-10 03:55:38.907 069 18322.31 61.82 52219.39 88888.00 2011-03-10 03:55:39.407 069 18322.44 61.87 52219.31 88888.00 2011-03-10 03:55:39.907 069 18322.43 61.80 52219.31 88888.00 2011-03-10 03:55:40.407 069 18322.40 61.79 52219.35 88888.00 2011-03-10 03:55:40.907 069 18322.46 61.88 52219.30 88888.00 2011-03-10 03:55:41.407 069 18322.50 61.85 52219.26 88888.00 2011-03-10 03:55:41.907 069 18322.53 61.87 52219.27 88888.00 2011-03-10 03:55:42.407 069 18322.59 61.87 52219.37 88888.00 2011-03-10 03:55:42.907 069 18322.63 61.85 52219.46 88888.00 2011-03-10 03:55:43.407 069 18322.54 61.78 52219.46 88888.00 2011-03-10 03:55:43.907 069 18322.64 61.78 52219.54 88888.00 2011-03-10 03:55:44.407 069 18322.61 61.82 52219.48 88888.00 2011-03-10 03:55:44.907 069 18322.67 61.90 52219.43 88888.00 2011-03-10 03:55:45.407 069 18322.76 61.72 52219.43 88888.00 2011-03-10 03:55:45.907 069 18322.67 61.69 52219.44 88888.00 2011-03-10 03:55:46.407 069 18322.54 61.63 52219.50 88888.00 2011-03-10 03:55:46.907 069 18322.60 61.69 52219.51 88888.00 2011-03-10 03:55:47.407 069 18322.53 61.72 52219.52 88888.00 2011-03-10 03:55:47.907 069 18322.52 61.69 52219.58 88888.00 2011-03-10 03:55:48.407 069 18322.53 61.73 52219.52 88888.00 2011-03-10 03:55:48.907 069 18322.49 61.79 52219.50 88888.00 2011-03-10 03:55:49.407 069 18322.53 61.78 52219.54 88888.00 2011-03-10 03:55:49.907 069 18322.62 61.72 52219.66 88888.00 2011-03-10 03:55:50.407 069 18322.67 61.75 52219.73 88888.00 2011-03-10 03:55:50.907 069 18322.55 61.75 52219.73 88888.00 2011-03-10 03:55:51.407 069 18322.53 61.69 52219.76 88888.00 2011-03-10 03:55:51.907 069 18322.58 61.69 52219.69 88888.00 2011-03-10 03:55:52.407 069 18322.63 61.70 52219.65 88888.00 2011-03-10 03:55:52.907 069 18322.55 61.67 52219.63 88888.00 2011-03-10 03:55:53.407 069 18322.65 61.73 52219.59 88888.00 2011-03-10 03:55:53.907 069 18322.69 61.74 52219.53 88888.00 2011-03-10 03:55:54.407 069 18322.82 61.73 52219.47 88888.00 2011-03-10 03:55:54.907 069 18322.84 61.71 52219.41 88888.00 2011-03-10 03:55:55.407 069 18322.80 61.71 52219.49 88888.00 2011-03-10 03:55:55.907 069 18322.72 61.64 52219.60 88888.00 2011-03-10 03:55:56.407 069 18322.75 61.65 52219.54 88888.00 2011-03-10 03:55:56.907 069 18322.80 61.62 52219.59 88888.00 2011-03-10 03:55:57.407 069 18322.79 61.58 52219.65 88888.00 2011-03-10 03:55:57.907 069 18322.75 61.63 52219.63 88888.00 2011-03-10 03:55:58.407 069 18322.65 61.69 52219.76 88888.00 2011-03-10 03:55:58.907 069 18322.67 61.74 52219.89 88888.00 2011-03-10 03:55:59.407 069 18322.69 61.72 52219.85 88888.00 2011-03-10 03:55:59.907 069 18322.79 61.75 52219.69 88888.00 2011-03-10 03:56:00.407 069 18322.80 61.71 52219.74 88888.00 2011-03-10 03:56:00.907 069 18322.92 61.70 52219.83 88888.00 2011-03-10 03:56:01.407 069 18322.79 61.72 52219.86 88888.00 2011-03-10 03:56:01.907 069 18322.67 61.73 52219.82 88888.00 2011-03-10 03:56:02.407 069 18322.71 61.69 52219.88 88888.00 2011-03-10 03:56:02.907 069 18322.84 61.66 52219.86 88888.00 2011-03-10 03:56:03.407 069 18322.85 61.69 52219.85 88888.00 2011-03-10 03:56:03.907 069 18322.93 61.75 52219.83 88888.00 2011-03-10 03:56:04.407 069 18322.98 61.80 52219.84 88888.00 2011-03-10 03:56:04.907 069 18322.97 61.84 52219.93 88888.00 2011-03-10 03:56:05.407 069 18322.85 61.86 52219.94 88888.00 2011-03-10 03:56:05.907 069 18322.92 61.84 52219.79 88888.00 2011-03-10 03:56:06.407 069 18322.89 61.80 52219.81 88888.00 2011-03-10 03:56:06.907 069 18322.95 61.80 52219.88 88888.00 2011-03-10 03:56:07.407 069 18322.96 61.81 52219.86 88888.00 2011-03-10 03:56:07.907 069 18322.91 61.89 52219.86 88888.00 2011-03-10 03:56:08.407 069 18322.97 61.88 52219.81 88888.00 2011-03-10 03:56:08.907 069 18322.93 61.85 52219.74 88888.00 2011-03-10 03:56:09.407 069 18322.95 61.82 52219.74 88888.00 2011-03-10 03:56:09.907 069 18323.03 61.95 52219.71 88888.00 2011-03-10 03:56:10.407 069 18323.08 61.98 52219.73 88888.00 2011-03-10 03:56:10.907 069 18323.09 62.01 52219.74 88888.00 2011-03-10 03:56:11.407 069 18323.06 62.03 52219.74 88888.00 2011-03-10 03:56:11.907 069 18323.02 62.04 52219.76 88888.00 2011-03-10 03:56:12.407 069 18323.07 62.10 52219.72 88888.00 2011-03-10 03:56:12.907 069 18323.08 62.18 52219.69 88888.00 2011-03-10 03:56:13.407 069 18323.08 62.14 52219.66 88888.00 2011-03-10 03:56:13.907 069 18323.04 62.16 52219.69 88888.00 2011-03-10 03:56:14.407 069 18322.92 62.14 52219.72 88888.00 2011-03-10 03:56:14.907 069 18322.95 62.16 52219.72 88888.00 2011-03-10 03:56:15.407 069 18322.95 62.22 52219.79 88888.00 2011-03-10 03:56:15.907 069 18323.00 62.24 52219.74 88888.00 2011-03-10 03:56:16.407 069 18323.07 62.27 52219.69 88888.00 2011-03-10 03:56:16.907 069 18323.13 62.22 52219.64 88888.00 2011-03-10 03:56:17.407 069 18323.09 62.27 52219.70 88888.00 2011-03-10 03:56:17.907 069 18323.04 62.30 52219.86 88888.00 2011-03-10 03:56:18.407 069 18323.03 62.31 52219.85 88888.00 2011-03-10 03:56:18.907 069 18323.04 62.32 52219.84 88888.00 2011-03-10 03:56:19.407 069 18323.07 62.33 52219.81 88888.00 2011-03-10 03:56:19.907 069 18323.13 62.33 52219.75 88888.00 2011-03-10 03:56:20.407 069 18323.24 62.35 52219.74 88888.00 2011-03-10 03:56:20.907 069 18323.24 62.36 52219.85 88888.00 2011-03-10 03:56:21.407 069 18323.17 62.45 52219.87 88888.00 2011-03-10 03:56:21.907 069 18323.25 62.48 52219.74 88888.00 2011-03-10 03:56:22.407 069 18323.39 62.45 52219.72 88888.00 2011-03-10 03:56:22.907 069 18323.27 62.42 52219.73 88888.00 2011-03-10 03:56:23.407 069 18323.29 62.34 52219.73 88888.00 2011-03-10 03:56:23.907 069 18323.26 62.41 52219.73 88888.00 2011-03-10 03:56:24.407 069 18323.22 62.47 52219.72 88888.00 2011-03-10 03:56:24.907 069 18323.35 62.49 52219.63 88888.00 2011-03-10 03:56:25.407 069 18323.39 62.58 52219.57 88888.00 2011-03-10 03:56:25.907 069 18323.28 62.61 52219.70 88888.00 2011-03-10 03:56:26.407 069 18323.18 62.54 52219.72 88888.00 2011-03-10 03:56:26.907 069 18323.26 62.57 52219.75 88888.00 2011-03-10 03:56:27.407 069 18323.27 62.64 52219.76 88888.00 2011-03-10 03:56:27.907 069 18323.24 62.65 52219.57 88888.00 2011-03-10 03:56:28.407 069 18323.28 62.65 52219.60 88888.00 2011-03-10 03:56:28.907 069 18323.22 62.64 52219.79 88888.00 2011-03-10 03:56:29.407 069 18323.25 62.64 52219.84 88888.00 2011-03-10 03:56:29.907 069 18323.28 62.62 52219.83 88888.00 2011-03-10 03:56:30.407 069 18323.28 62.74 52219.70 88888.00 2011-03-10 03:56:30.907 069 18323.40 62.77 52219.70 88888.00 2011-03-10 03:56:31.407 069 18323.36 62.82 52219.76 88888.00 2011-03-10 03:56:31.907 069 18323.39 62.82 52219.82 88888.00 2011-03-10 03:56:32.407 069 18323.41 62.84 52219.87 88888.00 2011-03-10 03:56:32.907 069 18323.36 62.80 52219.78 88888.00 2011-03-10 03:56:33.407 069 18323.36 62.91 52219.74 88888.00 2011-03-10 03:56:33.907 069 18323.26 62.82 52219.78 88888.00 2011-03-10 03:56:34.407 069 18323.25 62.82 52219.79 88888.00 2011-03-10 03:56:34.907 069 18323.35 62.81 52219.73 88888.00 2011-03-10 03:56:35.407 069 18323.45 62.86 52219.79 88888.00 2011-03-10 03:56:35.907 069 18323.35 62.87 52219.89 88888.00 2011-03-10 03:56:36.407 069 18323.38 62.88 52219.88 88888.00 2011-03-10 03:56:36.907 069 18323.50 62.85 52219.73 88888.00 2011-03-10 03:56:37.407 069 18323.45 62.82 52219.63 88888.00 2011-03-10 03:56:37.907 069 18323.44 62.79 52219.69 88888.00 2011-03-10 03:56:38.407 069 18323.54 62.80 52219.78 88888.00 2011-03-10 03:56:38.907 069 18323.58 62.89 52219.83 88888.00 2011-03-10 03:56:39.407 069 18323.63 62.87 52219.79 88888.00 2011-03-10 03:56:39.907 069 18323.66 62.87 52219.95 88888.00 2011-03-10 03:56:40.407 069 18323.57 62.89 52219.93 88888.00 2011-03-10 03:56:40.907 069 18323.49 62.98 52219.88 88888.00 2011-03-10 03:56:41.407 069 18323.48 62.94 52219.94 88888.00 2011-03-10 03:56:41.907 069 18323.47 62.97 52219.93 88888.00 2011-03-10 03:56:42.407 069 18323.54 62.99 52219.97 88888.00 2011-03-10 03:56:42.907 069 18323.60 62.93 52220.00 88888.00 2011-03-10 03:56:43.407 069 18323.55 62.93 52220.06 88888.00 2011-03-10 03:56:43.907 069 18323.51 63.07 52220.02 88888.00 2011-03-10 03:56:44.407 069 18323.47 63.14 52219.99 88888.00 2011-03-10 03:56:44.907 069 18323.54 63.16 52219.93 88888.00 2011-03-10 03:56:45.407 069 18323.45 63.13 52219.92 88888.00 2011-03-10 03:56:45.907 069 18323.48 63.14 52219.88 88888.00 2011-03-10 03:56:46.407 069 18323.51 63.26 52219.84 88888.00 2011-03-10 03:56:46.907 069 18323.52 63.30 52219.77 88888.00 2011-03-10 03:56:47.407 069 18323.49 63.20 52219.72 88888.00 2011-03-10 03:56:47.907 069 18323.60 63.14 52219.76 88888.00 2011-03-10 03:56:48.407 069 18323.71 63.04 52219.78 88888.00 2011-03-10 03:56:48.907 069 18323.76 63.06 52219.78 88888.00 2011-03-10 03:56:49.407 069 18323.70 63.05 52219.78 88888.00 2011-03-10 03:56:49.907 069 18323.70 63.11 52219.81 88888.00 2011-03-10 03:56:50.407 069 18323.62 63.21 52219.81 88888.00 2011-03-10 03:56:50.907 069 18323.59 63.24 52219.81 88888.00 2011-03-10 03:56:51.407 069 18323.66 63.30 52219.83 88888.00 2011-03-10 03:56:51.907 069 18323.67 63.30 52219.90 88888.00 2011-03-10 03:56:52.407 069 18323.69 63.32 52219.87 88888.00 2011-03-10 03:56:52.907 069 18323.70 63.28 52219.84 88888.00 2011-03-10 03:56:53.407 069 18323.60 63.29 52219.74 88888.00 2011-03-10 03:56:53.907 069 18323.61 63.20 52219.84 88888.00 2011-03-10 03:56:54.407 069 18323.58 63.22 52219.83 88888.00 2011-03-10 03:56:54.907 069 18323.66 63.20 52219.83 88888.00 2011-03-10 03:56:55.407 069 18323.63 63.26 52219.78 88888.00 2011-03-10 03:56:55.907 069 18323.69 63.33 52219.81 88888.00 2011-03-10 03:56:56.407 069 18323.76 63.28 52219.83 88888.00 2011-03-10 03:56:56.907 069 18323.74 63.29 52219.90 88888.00 2011-03-10 03:56:57.407 069 18323.71 63.31 52219.90 88888.00 2011-03-10 03:56:57.907 069 18323.67 63.28 52219.82 88888.00 2011-03-10 03:56:58.407 069 18323.72 63.23 52219.69 88888.00 2011-03-10 03:56:58.907 069 18323.77 63.15 52219.75 88888.00 2011-03-10 03:56:59.407 069 18323.63 63.24 52219.77 88888.00 2011-03-10 03:56:59.907 069 18323.62 63.16 52219.85 88888.00 2011-03-10 03:57:00.407 069 18323.58 63.09 52219.88 88888.00 2011-03-10 03:57:00.907 069 18323.65 63.12 52219.85 88888.00 2011-03-10 03:57:01.407 069 18323.61 63.21 52219.86 88888.00 2011-03-10 03:57:01.907 069 18323.59 63.28 52219.90 88888.00 2011-03-10 03:57:02.407 069 18323.68 63.30 52219.90 88888.00 2011-03-10 03:57:02.907 069 18323.62 63.32 52219.96 88888.00 2011-03-10 03:57:03.407 069 18323.51 63.31 52219.97 88888.00 2011-03-10 03:57:03.907 069 18323.49 63.34 52219.92 88888.00 2011-03-10 03:57:04.407 069 18323.50 63.35 52219.92 88888.00 2011-03-10 03:57:04.907 069 18323.51 63.29 52219.92 88888.00 2011-03-10 03:57:05.407 069 18323.55 63.22 52220.05 88888.00 2011-03-10 03:57:05.907 069 18323.49 63.25 52220.04 88888.00 2011-03-10 03:57:06.407 069 18323.52 63.31 52220.00 88888.00 2011-03-10 03:57:06.907 069 18323.60 63.38 52220.00 88888.00 2011-03-10 03:57:07.407 069 18323.51 63.46 52220.04 88888.00 2011-03-10 03:57:07.907 069 18323.46 63.47 52219.99 88888.00 2011-03-10 03:57:08.407 069 18323.49 63.46 52220.01 88888.00 2011-03-10 03:57:08.907 069 18323.65 63.49 52219.96 88888.00 2011-03-10 03:57:09.407 069 18323.67 63.49 52219.90 88888.00 2011-03-10 03:57:09.907 069 18323.66 63.44 52219.83 88888.00 2011-03-10 03:57:10.407 069 18323.59 63.52 52219.93 88888.00 2011-03-10 03:57:10.907 069 18323.68 63.54 52219.92 88888.00 2011-03-10 03:57:11.407 069 18323.62 63.60 52219.77 88888.00 2011-03-10 03:57:11.907 069 18323.66 63.66 52219.82 88888.00 2011-03-10 03:57:12.407 069 18323.51 63.71 52219.78 88888.00 2011-03-10 03:57:12.907 069 18323.45 63.63 52219.66 88888.00 2011-03-10 03:57:13.407 069 18323.45 63.57 52219.66 88888.00 2011-03-10 03:57:13.907 069 18323.43 63.63 52219.70 88888.00 2011-03-10 03:57:14.407 069 18323.48 63.66 52219.70 88888.00 2011-03-10 03:57:14.907 069 18323.48 63.60 52219.76 88888.00 2011-03-10 03:57:15.407 069 18323.54 63.56 52219.73 88888.00 2011-03-10 03:57:15.907 069 18323.66 63.53 52219.83 88888.00 2011-03-10 03:57:16.407 069 18323.74 63.55 52219.79 88888.00 2011-03-10 03:57:16.907 069 18323.71 63.51 52219.72 88888.00 2011-03-10 03:57:17.407 069 18323.74 63.54 52219.87 88888.00 2011-03-10 03:57:17.907 069 18323.71 63.59 52219.85 88888.00 2011-03-10 03:57:18.407 069 18323.76 63.49 52219.71 88888.00 2011-03-10 03:57:18.907 069 18323.74 63.39 52219.65 88888.00 2011-03-10 03:57:19.407 069 18323.69 63.42 52219.61 88888.00 2011-03-10 03:57:19.907 069 18323.67 63.45 52219.65 88888.00 2011-03-10 03:57:20.407 069 18323.68 63.44 52219.75 88888.00 2011-03-10 03:57:20.907 069 18323.65 63.43 52219.73 88888.00 2011-03-10 03:57:21.407 069 18323.61 63.46 52219.77 88888.00 2011-03-10 03:57:21.907 069 18323.69 63.43 52219.87 88888.00 2011-03-10 03:57:22.407 069 18323.74 63.46 52219.82 88888.00 2011-03-10 03:57:22.907 069 18323.65 63.49 52219.73 88888.00 2011-03-10 03:57:23.407 069 18323.52 63.49 52219.67 88888.00 2011-03-10 03:57:23.907 069 18323.65 63.47 52219.60 88888.00 2011-03-10 03:57:24.407 069 18323.69 63.47 52219.59 88888.00 2011-03-10 03:57:24.907 069 18323.78 63.57 52219.60 88888.00 2011-03-10 03:57:25.407 069 18323.76 63.55 52219.65 88888.00 2011-03-10 03:57:25.907 069 18323.80 63.57 52219.83 88888.00 2011-03-10 03:57:26.407 069 18323.76 63.52 52219.87 88888.00 2011-03-10 03:57:26.907 069 18323.82 63.56 52219.79 88888.00 2011-03-10 03:57:27.407 069 18323.81 63.63 52219.82 88888.00 2011-03-10 03:57:27.907 069 18323.72 63.67 52219.75 88888.00 2011-03-10 03:57:28.407 069 18323.78 63.70 52219.81 88888.00 2011-03-10 03:57:28.907 069 18323.72 63.71 52219.79 88888.00 2011-03-10 03:57:29.407 069 18323.63 63.71 52219.81 88888.00 2011-03-10 03:57:29.907 069 18323.60 63.70 52219.88 88888.00 2011-03-10 03:57:30.407 069 18323.59 63.76 52219.95 88888.00 2011-03-10 03:57:30.907 069 18323.51 63.78 52219.86 88888.00 2011-03-10 03:57:31.407 069 18323.56 63.75 52219.90 88888.00 2011-03-10 03:57:31.907 069 18323.50 63.71 52219.86 88888.00 2011-03-10 03:57:32.407 069 18323.47 63.69 52219.77 88888.00 2011-03-10 03:57:32.907 069 18323.47 63.72 52219.72 88888.00 2011-03-10 03:57:33.407 069 18323.44 63.76 52219.76 88888.00 2011-03-10 03:57:33.907 069 18323.54 63.76 52219.76 88888.00 2011-03-10 03:57:34.407 069 18323.62 63.68 52219.81 88888.00 2011-03-10 03:57:34.907 069 18323.61 63.56 52219.77 88888.00 2011-03-10 03:57:35.407 069 18323.55 63.56 52219.71 88888.00 2011-03-10 03:57:35.907 069 18323.54 63.53 52219.73 88888.00 2011-03-10 03:57:36.407 069 18323.56 63.49 52219.82 88888.00 2011-03-10 03:57:36.907 069 18323.51 63.55 52219.82 88888.00 2011-03-10 03:57:37.407 069 18323.46 63.54 52219.81 88888.00 2011-03-10 03:57:37.907 069 18323.46 63.49 52219.86 88888.00 2011-03-10 03:57:38.407 069 18323.40 63.54 52219.71 88888.00 2011-03-10 03:57:38.907 069 18323.34 63.61 52219.71 88888.00 2011-03-10 03:57:39.407 069 18323.44 63.63 52219.78 88888.00 2011-03-10 03:57:39.907 069 18323.47 63.61 52219.82 88888.00 2011-03-10 03:57:40.407 069 18323.47 63.69 52219.81 88888.00 2011-03-10 03:57:40.907 069 18323.46 63.70 52219.73 88888.00 2011-03-10 03:57:41.407 069 18323.49 63.69 52219.74 88888.00 2011-03-10 03:57:41.907 069 18323.40 63.67 52219.76 88888.00 2011-03-10 03:57:42.407 069 18323.45 63.69 52219.84 88888.00 2011-03-10 03:57:42.907 069 18323.47 63.67 52219.83 88888.00 2011-03-10 03:57:43.407 069 18323.44 63.58 52219.85 88888.00 2011-03-10 03:57:43.907 069 18323.37 63.59 52219.78 88888.00 2011-03-10 03:57:44.407 069 18323.45 63.55 52219.73 88888.00 2011-03-10 03:57:44.907 069 18323.52 63.62 52219.72 88888.00 2011-03-10 03:57:45.407 069 18323.46 63.54 52219.79 88888.00 2011-03-10 03:57:45.907 069 18323.41 63.55 52219.79 88888.00 2011-03-10 03:57:46.407 069 18323.41 63.60 52219.88 88888.00 2011-03-10 03:57:46.907 069 18323.36 63.61 52219.84 88888.00 2011-03-10 03:57:47.407 069 18323.33 63.64 52219.78 88888.00 2011-03-10 03:57:47.907 069 18323.19 63.64 52219.74 88888.00 2011-03-10 03:57:48.407 069 18323.18 63.61 52219.71 88888.00 2011-03-10 03:57:48.907 069 18323.37 63.65 52219.73 88888.00 2011-03-10 03:57:49.407 069 18323.30 63.62 52219.67 88888.00 2011-03-10 03:57:49.907 069 18323.35 63.68 52219.77 88888.00 2011-03-10 03:57:50.407 069 18323.18 63.72 52219.74 88888.00 2011-03-10 03:57:50.907 069 18323.14 63.67 52219.71 88888.00 2011-03-10 03:57:51.407 069 18323.28 63.69 52219.64 88888.00 2011-03-10 03:57:51.907 069 18323.30 63.74 52219.61 88888.00 2011-03-10 03:57:52.407 069 18323.25 63.75 52219.67 88888.00 2011-03-10 03:57:52.907 069 18323.27 63.71 52219.75 88888.00 2011-03-10 03:57:53.407 069 18323.35 63.69 52219.77 88888.00 2011-03-10 03:57:53.907 069 18323.49 63.66 52219.69 88888.00 2011-03-10 03:57:54.407 069 18323.41 63.71 52219.61 88888.00 2011-03-10 03:57:54.907 069 18323.30 63.68 52219.58 88888.00 2011-03-10 03:57:55.407 069 18323.30 63.67 52219.53 88888.00 2011-03-10 03:57:55.907 069 18323.23 63.60 52219.58 88888.00 2011-03-10 03:57:56.407 069 18323.27 63.55 52219.59 88888.00 2011-03-10 03:57:56.907 069 18323.29 63.61 52219.55 88888.00 2011-03-10 03:57:57.407 069 18323.28 63.63 52219.61 88888.00 2011-03-10 03:57:57.907 069 18323.30 63.68 52219.63 88888.00 2011-03-10 03:57:58.407 069 18323.30 63.69 52219.58 88888.00 2011-03-10 03:57:58.907 069 18323.37 63.75 52219.69 88888.00 2011-03-10 03:57:59.407 069 18323.38 63.73 52219.70 88888.00 2011-03-10 03:57:59.907 069 18323.35 63.70 52219.72 88888.00 2011-03-10 03:58:00.407 069 18323.39 63.64 52219.70 88888.00 2011-03-10 03:58:00.907 069 18323.40 63.70 52219.66 88888.00 2011-03-10 03:58:01.407 069 18323.22 63.73 52219.58 88888.00 2011-03-10 03:58:01.907 069 18323.17 63.67 52219.63 88888.00 2011-03-10 03:58:02.407 069 18323.18 63.70 52219.64 88888.00 2011-03-10 03:58:02.907 069 18323.20 63.72 52219.58 88888.00 2011-03-10 03:58:03.407 069 18323.28 63.85 52219.57 88888.00 2011-03-10 03:58:03.907 069 18323.26 64.00 52219.66 88888.00 2011-03-10 03:58:04.407 069 18323.30 63.94 52219.66 88888.00 2011-03-10 03:58:04.907 069 18323.34 63.85 52219.69 88888.00 2011-03-10 03:58:05.407 069 18323.37 63.84 52219.67 88888.00 2011-03-10 03:58:05.907 069 18323.34 63.80 52219.60 88888.00 2011-03-10 03:58:06.407 069 18323.29 63.76 52219.49 88888.00 2011-03-10 03:58:06.907 069 18323.26 63.88 52219.61 88888.00 2011-03-10 03:58:07.407 069 18323.19 63.91 52219.60 88888.00 2011-03-10 03:58:07.907 069 18323.23 63.87 52219.63 88888.00 2011-03-10 03:58:08.407 069 18323.28 63.85 52219.61 88888.00 2011-03-10 03:58:08.907 069 18323.34 63.80 52219.55 88888.00 2011-03-10 03:58:09.407 069 18323.36 63.72 52219.62 88888.00 2011-03-10 03:58:09.907 069 18323.38 63.73 52219.61 88888.00 2011-03-10 03:58:10.407 069 18323.31 63.73 52219.57 88888.00 2011-03-10 03:58:10.907 069 18323.27 63.75 52219.50 88888.00 2011-03-10 03:58:11.407 069 18323.34 63.76 52219.53 88888.00 2011-03-10 03:58:11.907 069 18323.40 63.77 52219.61 88888.00 2011-03-10 03:58:12.407 069 18323.49 63.82 52219.43 88888.00 2011-03-10 03:58:12.907 069 18323.39 63.82 52219.47 88888.00 2011-03-10 03:58:13.407 069 18323.38 63.81 52219.52 88888.00 2011-03-10 03:58:13.907 069 18323.33 63.85 52219.58 88888.00 2011-03-10 03:58:14.407 069 18323.41 63.81 52219.71 88888.00 2011-03-10 03:58:14.907 069 18323.51 63.80 52219.70 88888.00 2011-03-10 03:58:15.407 069 18323.45 63.73 52219.59 88888.00 2011-03-10 03:58:15.907 069 18323.48 63.72 52219.55 88888.00 2011-03-10 03:58:16.407 069 18323.55 63.82 52219.51 88888.00 2011-03-10 03:58:16.907 069 18323.43 63.86 52219.53 88888.00 2011-03-10 03:58:17.407 069 18323.38 63.89 52219.61 88888.00 2011-03-10 03:58:17.907 069 18323.37 63.96 52219.52 88888.00 2011-03-10 03:58:18.407 069 18323.45 63.98 52219.54 88888.00 2011-03-10 03:58:18.907 069 18323.58 63.99 52219.57 88888.00 2011-03-10 03:58:19.407 069 18323.55 63.98 52219.63 88888.00 2011-03-10 03:58:19.907 069 18323.48 63.99 52219.60 88888.00 2011-03-10 03:58:20.407 069 18323.43 63.97 52219.51 88888.00 2011-03-10 03:58:20.907 069 18323.48 63.98 52219.54 88888.00 2011-03-10 03:58:21.407 069 18323.49 64.02 52219.46 88888.00 2011-03-10 03:58:21.907 069 18323.56 64.02 52219.47 88888.00 2011-03-10 03:58:22.407 069 18323.48 63.93 52219.50 88888.00 2011-03-10 03:58:22.907 069 18323.44 63.91 52219.55 88888.00 2011-03-10 03:58:23.407 069 18323.40 63.88 52219.74 88888.00 2011-03-10 03:58:23.907 069 18323.45 63.89 52219.88 88888.00 2011-03-10 03:58:24.407 069 18323.48 63.94 52219.88 88888.00 2011-03-10 03:58:24.907 069 18323.46 63.97 52219.82 88888.00 2011-03-10 03:58:25.407 069 18323.45 63.94 52219.77 88888.00 2011-03-10 03:58:25.907 069 18323.60 63.99 52219.70 88888.00 2011-03-10 03:58:26.407 069 18323.46 63.96 52219.83 88888.00 2011-03-10 03:58:26.907 069 18323.49 63.94 52219.75 88888.00 2011-03-10 03:58:27.407 069 18323.49 64.00 52219.75 88888.00 2011-03-10 03:58:27.907 069 18323.49 63.96 52219.83 88888.00 2011-03-10 03:58:28.407 069 18323.59 63.96 52219.90 88888.00 2011-03-10 03:58:28.907 069 18323.60 63.99 52219.74 88888.00 2011-03-10 03:58:29.407 069 18323.49 64.08 52219.65 88888.00 2011-03-10 03:58:29.907 069 18323.57 64.24 52219.65 88888.00 2011-03-10 03:58:30.407 069 18323.50 64.24 52219.73 88888.00 2011-03-10 03:58:30.907 069 18323.58 64.23 52219.64 88888.00 2011-03-10 03:58:31.407 069 18323.62 64.27 52219.57 88888.00 2011-03-10 03:58:31.907 069 18323.54 64.29 52219.61 88888.00 2011-03-10 03:58:32.407 069 18323.62 64.42 52219.57 88888.00 2011-03-10 03:58:32.907 069 18323.55 64.41 52219.50 88888.00 2011-03-10 03:58:33.407 069 18323.44 64.37 52219.41 88888.00 2011-03-10 03:58:33.907 069 18323.29 64.34 52219.48 88888.00 2011-03-10 03:58:34.407 069 18323.34 64.32 52219.54 88888.00 2011-03-10 03:58:34.907 069 18323.31 64.34 52219.53 88888.00 2011-03-10 03:58:35.407 069 18323.37 64.33 52219.53 88888.00 2011-03-10 03:58:35.907 069 18323.43 64.30 52219.47 88888.00 2011-03-10 03:58:36.407 069 18323.31 64.31 52219.39 88888.00 2011-03-10 03:58:36.907 069 18323.17 64.35 52219.43 88888.00 2011-03-10 03:58:37.407 069 18323.31 64.34 52219.47 88888.00 2011-03-10 03:58:37.907 069 18323.31 64.37 52219.47 88888.00 2011-03-10 03:58:38.407 069 18323.33 64.39 52219.42 88888.00 2011-03-10 03:58:38.907 069 18323.40 64.37 52219.47 88888.00 2011-03-10 03:58:39.407 069 18323.44 64.36 52219.55 88888.00 2011-03-10 03:58:39.907 069 18323.48 64.33 52219.67 88888.00 2011-03-10 03:58:40.407 069 18323.46 64.35 52219.73 88888.00 2011-03-10 03:58:40.907 069 18323.49 64.34 52219.71 88888.00 2011-03-10 03:58:41.407 069 18323.47 64.43 52219.63 88888.00 2011-03-10 03:58:41.907 069 18323.52 64.45 52219.70 88888.00 2011-03-10 03:58:42.407 069 18323.60 64.45 52219.73 88888.00 2011-03-10 03:58:42.907 069 18323.61 64.42 52219.70 88888.00 2011-03-10 03:58:43.407 069 18323.58 64.43 52219.71 88888.00 2011-03-10 03:58:43.907 069 18323.50 64.45 52219.64 88888.00 2011-03-10 03:58:44.407 069 18323.57 64.47 52219.64 88888.00 2011-03-10 03:58:44.907 069 18323.59 64.49 52219.71 88888.00 2011-03-10 03:58:45.407 069 18323.49 64.47 52219.61 88888.00 2011-03-10 03:58:45.907 069 18323.65 64.45 52219.62 88888.00 2011-03-10 03:58:46.407 069 18323.68 64.58 52219.57 88888.00 2011-03-10 03:58:46.907 069 18323.72 64.60 52219.47 88888.00 2011-03-10 03:58:47.407 069 18323.78 64.55 52219.48 88888.00 2011-03-10 03:58:47.907 069 18323.69 64.60 52219.46 88888.00 2011-03-10 03:58:48.407 069 18323.70 64.58 52219.55 88888.00 2011-03-10 03:58:48.907 069 18323.68 64.57 52219.54 88888.00 2011-03-10 03:58:49.407 069 18323.71 64.55 52219.53 88888.00 2011-03-10 03:58:49.907 069 18323.73 64.53 52219.50 88888.00 2011-03-10 03:58:50.407 069 18323.80 64.55 52219.50 88888.00 2011-03-10 03:58:50.907 069 18323.80 64.60 52219.54 88888.00 2011-03-10 03:58:51.407 069 18323.81 64.61 52219.70 88888.00 2011-03-10 03:58:51.907 069 18323.80 64.71 52219.71 88888.00 2011-03-10 03:58:52.407 069 18323.81 64.73 52219.70 88888.00 2011-03-10 03:58:52.907 069 18323.87 64.67 52219.49 88888.00 2011-03-10 03:58:53.407 069 18323.95 64.65 52219.50 88888.00 2011-03-10 03:58:53.907 069 18323.93 64.68 52219.67 88888.00 2011-03-10 03:58:54.407 069 18323.91 64.76 52219.73 88888.00 2011-03-10 03:58:54.907 069 18323.92 64.74 52219.74 88888.00 2011-03-10 03:58:55.407 069 18323.95 64.72 52219.69 88888.00 2011-03-10 03:58:55.907 069 18323.85 64.72 52219.64 88888.00 2011-03-10 03:58:56.407 069 18323.82 64.69 52219.64 88888.00 2011-03-10 03:58:56.907 069 18323.90 64.71 52219.63 88888.00 2011-03-10 03:58:57.407 069 18323.80 64.72 52219.67 88888.00 2011-03-10 03:58:57.907 069 18323.90 64.61 52219.57 88888.00 2011-03-10 03:58:58.407 069 18323.90 64.61 52219.59 88888.00 2011-03-10 03:58:58.907 069 18323.91 64.63 52219.54 88888.00 2011-03-10 03:58:59.407 069 18323.96 64.63 52219.47 88888.00 2011-03-10 03:58:59.907 069 18323.89 64.62 52219.55 88888.00 2011-03-10 03:59:00.407 069 18324.02 64.65 52219.57 88888.00 2011-03-10 03:59:00.907 069 18323.98 64.69 52219.55 88888.00 2011-03-10 03:59:01.407 069 18323.94 64.80 52219.59 88888.00 2011-03-10 03:59:01.907 069 18324.01 64.80 52219.60 88888.00 2011-03-10 03:59:02.407 069 18324.07 64.75 52219.47 88888.00 2011-03-10 03:59:02.907 069 18323.96 64.72 52219.39 88888.00 2011-03-10 03:59:03.407 069 18323.99 64.75 52219.57 88888.00 2011-03-10 03:59:03.907 069 18323.94 64.75 52219.60 88888.00 2011-03-10 03:59:04.407 069 18323.91 64.75 52219.51 88888.00 2011-03-10 03:59:04.907 069 18323.91 64.76 52219.53 88888.00 2011-03-10 03:59:05.407 069 18323.99 64.72 52219.69 88888.00 2011-03-10 03:59:05.907 069 18324.11 64.70 52219.65 88888.00 2011-03-10 03:59:06.407 069 18324.02 64.79 52219.67 88888.00 2011-03-10 03:59:06.907 069 18324.04 64.78 52219.73 88888.00 2011-03-10 03:59:07.407 069 18324.03 64.80 52219.79 88888.00 2011-03-10 03:59:07.907 069 18323.96 64.89 52219.71 88888.00 2011-03-10 03:59:08.407 069 18323.94 64.91 52219.61 88888.00 2011-03-10 03:59:08.907 069 18323.92 64.87 52219.53 88888.00 2011-03-10 03:59:09.407 069 18324.07 64.82 52219.43 88888.00 2011-03-10 03:59:09.907 069 18324.07 64.91 52219.48 88888.00 2011-03-10 03:59:10.407 069 18324.02 64.91 52219.57 88888.00 2011-03-10 03:59:10.907 069 18324.04 64.91 52219.61 88888.00 2011-03-10 03:59:11.407 069 18324.04 64.96 52219.70 88888.00 2011-03-10 03:59:11.907 069 18324.07 64.92 52219.75 88888.00 2011-03-10 03:59:12.407 069 18324.06 64.86 52219.78 88888.00 2011-03-10 03:59:12.907 069 18324.03 64.75 52219.83 88888.00 2011-03-10 03:59:13.407 069 18323.98 64.75 52219.81 88888.00 2011-03-10 03:59:13.907 069 18323.94 64.78 52219.72 88888.00 2011-03-10 03:59:14.407 069 18323.92 64.82 52219.70 88888.00 2011-03-10 03:59:14.907 069 18323.96 64.81 52219.77 88888.00 2011-03-10 03:59:15.407 069 18323.96 64.81 52219.83 88888.00 2011-03-10 03:59:15.907 069 18323.95 64.85 52219.72 88888.00 2011-03-10 03:59:16.407 069 18324.05 64.90 52219.61 88888.00 2011-03-10 03:59:16.907 069 18324.00 64.86 52219.58 88888.00 2011-03-10 03:59:17.407 069 18324.00 64.86 52219.65 88888.00 2011-03-10 03:59:17.907 069 18324.19 64.87 52219.69 88888.00 2011-03-10 03:59:18.407 069 18324.16 64.88 52219.74 88888.00 2011-03-10 03:59:18.907 069 18324.23 64.94 52219.73 88888.00 2011-03-10 03:59:19.407 069 18324.20 64.97 52219.73 88888.00 2011-03-10 03:59:19.907 069 18324.20 65.01 52219.79 88888.00 2011-03-10 03:59:20.407 069 18324.21 64.93 52219.77 88888.00 2011-03-10 03:59:20.907 069 18324.19 64.94 52219.74 88888.00 2011-03-10 03:59:21.407 069 18324.06 64.96 52219.74 88888.00 2011-03-10 03:59:21.907 069 18324.10 64.99 52219.75 88888.00 2011-03-10 03:59:22.407 069 18324.17 65.04 52219.64 88888.00 2011-03-10 03:59:22.907 069 18324.17 65.03 52219.61 88888.00 2011-03-10 03:59:23.407 069 18324.21 64.90 52219.50 88888.00 2011-03-10 03:59:23.907 069 18324.19 64.90 52219.36 88888.00 2011-03-10 03:59:24.407 069 18324.17 64.95 52219.51 88888.00 2011-03-10 03:59:24.907 069 18324.07 64.97 52219.64 88888.00 2011-03-10 03:59:25.407 069 18324.00 65.03 52219.71 88888.00 2011-03-10 03:59:25.907 069 18323.99 65.06 52219.72 88888.00 2011-03-10 03:59:26.407 069 18323.98 64.98 52219.78 88888.00 2011-03-10 03:59:26.907 069 18324.02 65.00 52219.79 88888.00 2011-03-10 03:59:27.407 069 18324.12 65.00 52219.71 88888.00 2011-03-10 03:59:27.907 069 18324.19 64.95 52219.64 88888.00 2011-03-10 03:59:28.407 069 18324.11 65.02 52219.66 88888.00 2011-03-10 03:59:28.907 069 18324.06 65.06 52219.71 88888.00 2011-03-10 03:59:29.407 069 18324.03 65.16 52219.70 88888.00 2011-03-10 03:59:29.907 069 18324.03 65.15 52219.72 88888.00 2011-03-10 03:59:30.407 069 18323.95 65.06 52219.69 88888.00 2011-03-10 03:59:30.907 069 18323.84 65.01 52219.65 88888.00 2011-03-10 03:59:31.407 069 18323.87 64.95 52219.65 88888.00 2011-03-10 03:59:31.907 069 18323.93 64.95 52219.70 88888.00 2011-03-10 03:59:32.407 069 18323.96 64.97 52219.60 88888.00 2011-03-10 03:59:32.907 069 18323.92 65.10 52219.60 88888.00 2011-03-10 03:59:33.407 069 18323.90 65.14 52219.57 88888.00 2011-03-10 03:59:33.907 069 18323.95 65.10 52219.59 88888.00 2011-03-10 03:59:34.407 069 18324.03 65.06 52219.54 88888.00 2011-03-10 03:59:34.907 069 18324.07 65.11 52219.53 88888.00 2011-03-10 03:59:35.407 069 18324.10 65.09 52219.54 88888.00 2011-03-10 03:59:35.907 069 18324.03 65.03 52219.55 88888.00 2011-03-10 03:59:36.407 069 18323.98 65.08 52219.53 88888.00 2011-03-10 03:59:36.907 069 18323.95 65.10 52219.53 88888.00 2011-03-10 03:59:37.407 069 18323.98 65.01 52219.66 88888.00 2011-03-10 03:59:37.907 069 18324.05 64.95 52219.58 88888.00 2011-03-10 03:59:38.407 069 18324.01 65.03 52219.66 88888.00 2011-03-10 03:59:38.907 069 18324.10 65.05 52219.73 88888.00 2011-03-10 03:59:39.407 069 18324.09 65.00 52219.63 88888.00 2011-03-10 03:59:39.907 069 18324.11 64.98 52219.54 88888.00 2011-03-10 03:59:40.407 069 18324.14 65.08 52219.49 88888.00 2011-03-10 03:59:40.907 069 18324.09 65.05 52219.43 88888.00 2011-03-10 03:59:41.407 069 18324.12 65.10 52219.48 88888.00 2011-03-10 03:59:41.907 069 18324.16 65.01 52219.55 88888.00 2011-03-10 03:59:42.407 069 18324.14 65.03 52219.63 88888.00 2011-03-10 03:59:42.907 069 18324.03 65.09 52219.65 88888.00 2011-03-10 03:59:43.407 069 18324.14 65.03 52219.62 88888.00 2011-03-10 03:59:43.907 069 18324.25 65.00 52219.61 88888.00 2011-03-10 03:59:44.407 069 18324.22 64.87 52219.52 88888.00 2011-03-10 03:59:44.907 069 18324.13 64.84 52219.59 88888.00 2011-03-10 03:59:45.407 069 18324.11 64.80 52219.73 88888.00 2011-03-10 03:59:45.907 069 18324.19 64.91 52219.72 88888.00 2011-03-10 03:59:46.407 069 18324.12 64.95 52219.72 88888.00 2011-03-10 03:59:46.907 069 18324.03 64.92 52219.69 88888.00 2011-03-10 03:59:47.407 069 18323.98 64.91 52219.58 88888.00 2011-03-10 03:59:47.907 069 18323.99 64.88 52219.55 88888.00 2011-03-10 03:59:48.407 069 18324.02 64.88 52219.51 88888.00 2011-03-10 03:59:48.907 069 18323.99 64.94 52219.50 88888.00 2011-03-10 03:59:49.407 069 18323.99 64.95 52219.58 88888.00 2011-03-10 03:59:49.907 069 18323.94 64.90 52219.61 88888.00 2011-03-10 03:59:50.407 069 18324.05 64.90 52219.63 88888.00 2011-03-10 03:59:50.907 069 18324.03 64.89 52219.67 88888.00 2011-03-10 03:59:51.407 069 18323.99 64.92 52219.59 88888.00 2011-03-10 03:59:51.907 069 18324.06 64.90 52219.49 88888.00 2011-03-10 03:59:52.407 069 18324.12 64.89 52219.46 88888.00 2011-03-10 03:59:52.907 069 18324.09 64.95 52219.52 88888.00 2011-03-10 03:59:53.407 069 18324.01 64.97 52219.52 88888.00 2011-03-10 03:59:53.907 069 18324.00 64.95 52219.51 88888.00 2011-03-10 03:59:54.407 069 18323.95 65.03 52219.51 88888.00 2011-03-10 03:59:54.907 069 18323.95 65.08 52219.57 88888.00 2011-03-10 03:59:55.407 069 18324.04 65.08 52219.51 88888.00 2011-03-10 03:59:55.907 069 18324.07 65.01 52219.54 88888.00 2011-03-10 03:59:56.407 069 18324.20 65.01 52219.53 88888.00 2011-03-10 03:59:56.907 069 18324.11 65.03 52219.51 88888.00 2011-03-10 03:59:57.407 069 18324.02 65.00 52219.43 88888.00 2011-03-10 03:59:57.907 069 18324.13 65.05 52219.44 88888.00 2011-03-10 03:59:58.407 069 18324.19 65.12 52219.50 88888.00 2011-03-10 03:59:58.907 069 18324.01 65.12 52219.44 88888.00 2011-03-10 03:59:59.407 069 18323.93 65.08 52219.39 88888.00 2011-03-10 03:59:59.907 069 18324.07 65.07 52219.41 88888.00 2011-03-10 04:00:00.407 069 18324.14 65.09 52219.37 88888.00 2011-03-10 04:00:00.907 069 18324.10 64.97 52219.50 88888.00 2011-03-10 04:00:01.407 069 18323.92 64.93 52219.54 88888.00 2011-03-10 04:00:01.907 069 18323.94 64.91 52219.53 88888.00 2011-03-10 04:00:02.407 069 18323.98 64.94 52219.44 88888.00 2011-03-10 04:00:02.907 069 18323.96 64.89 52219.49 88888.00 2011-03-10 04:00:03.407 069 18324.01 64.93 52219.60 88888.00 2011-03-10 04:00:03.907 069 18324.07 65.00 52219.57 88888.00 2011-03-10 04:00:04.407 069 18324.12 65.07 52219.48 88888.00 2011-03-10 04:00:04.907 069 18324.07 65.04 52219.41 88888.00 2011-03-10 04:00:05.407 069 18324.09 64.96 52219.46 88888.00 2011-03-10 04:00:05.907 069 18324.11 65.01 52219.49 88888.00 2011-03-10 04:00:06.407 069 18324.09 65.03 52219.49 88888.00 2011-03-10 04:00:06.907 069 18324.03 65.02 52219.30 88888.00 2011-03-10 04:00:07.407 069 18324.07 65.08 52219.32 88888.00 2011-03-10 04:00:07.907 069 18324.05 65.11 52219.28 88888.00 2011-03-10 04:00:08.407 069 18324.10 65.05 52219.40 88888.00 2011-03-10 04:00:08.907 069 18324.19 65.02 52219.34 88888.00 2011-03-10 04:00:09.407 069 18324.17 64.95 52219.30 88888.00 2011-03-10 04:00:09.907 069 18324.25 64.85 52219.43 88888.00 2011-03-10 04:00:10.407 069 18324.17 64.86 52219.52 88888.00 2011-03-10 04:00:10.907 069 18324.34 64.91 52219.48 88888.00 2011-03-10 04:00:11.407 069 18324.33 64.95 52219.31 88888.00 2011-03-10 04:00:11.907 069 18324.32 64.93 52219.35 88888.00 2011-03-10 04:00:12.407 069 18324.27 64.96 52219.34 88888.00 2011-03-10 04:00:12.907 069 18324.28 65.03 52219.28 88888.00 2011-03-10 04:00:13.407 069 18324.35 65.10 52219.25 88888.00 2011-03-10 04:00:13.907 069 18324.43 65.10 52219.25 88888.00 2011-03-10 04:00:14.407 069 18324.34 65.00 52219.17 88888.00 2011-03-10 04:00:14.907 069 18324.24 64.98 52219.13 88888.00 2011-03-10 04:00:15.407 069 18324.23 65.07 52219.25 88888.00 2011-03-10 04:00:15.907 069 18324.31 65.11 52219.32 88888.00 2011-03-10 04:00:16.407 069 18324.31 65.16 52219.30 88888.00 2011-03-10 04:00:16.907 069 18324.28 65.22 52219.26 88888.00 2011-03-10 04:00:17.407 069 18324.25 65.23 52219.21 88888.00 2011-03-10 04:00:17.907 069 18324.30 65.19 52219.30 88888.00 2011-03-10 04:00:18.407 069 18324.35 65.23 52219.35 88888.00 2011-03-10 04:00:18.907 069 18324.34 65.15 52219.42 88888.00 2011-03-10 04:00:19.407 069 18324.43 65.16 52219.41 88888.00 2011-03-10 04:00:19.907 069 18324.34 65.12 52219.26 88888.00 2011-03-10 04:00:20.407 069 18324.33 65.12 52219.28 88888.00 2011-03-10 04:00:20.907 069 18324.27 65.07 52219.34 88888.00 2011-03-10 04:00:21.407 069 18324.35 65.12 52219.43 88888.00 2011-03-10 04:00:21.907 069 18324.38 65.21 52219.36 88888.00 2011-03-10 04:00:22.407 069 18324.41 65.26 52219.44 88888.00 2011-03-10 04:00:22.907 069 18324.36 65.18 52219.41 88888.00 2011-03-10 04:00:23.407 069 18324.39 65.10 52219.28 88888.00 2011-03-10 04:00:23.907 069 18324.43 65.07 52219.27 88888.00 2011-03-10 04:00:24.407 069 18324.57 65.04 52219.30 88888.00 2011-03-10 04:00:24.907 069 18324.68 65.14 52219.31 88888.00 2011-03-10 04:00:25.407 069 18324.46 65.21 52219.40 88888.00 2011-03-10 04:00:25.907 069 18324.42 65.25 52219.43 88888.00 2011-03-10 04:00:26.407 069 18324.43 65.18 52219.39 88888.00 2011-03-10 04:00:26.907 069 18324.45 65.19 52219.30 88888.00 2011-03-10 04:00:27.407 069 18324.49 65.28 52219.26 88888.00 2011-03-10 04:00:27.907 069 18324.45 65.29 52219.31 88888.00 2011-03-10 04:00:28.407 069 18324.44 65.32 52219.37 88888.00 2011-03-10 04:00:28.907 069 18324.45 65.30 52219.38 88888.00 2011-03-10 04:00:29.407 069 18324.52 65.32 52219.37 88888.00 2011-03-10 04:00:29.907 069 18324.46 65.31 52219.25 88888.00 2011-03-10 04:00:30.407 069 18324.43 65.30 52219.23 88888.00 2011-03-10 04:00:30.907 069 18324.43 65.24 52219.18 88888.00 2011-03-10 04:00:31.407 069 18324.42 65.23 52219.23 88888.00 2011-03-10 04:00:31.907 069 18324.44 65.20 52219.27 88888.00 2011-03-10 04:00:32.407 069 18324.57 65.21 52219.30 88888.00 2011-03-10 04:00:32.907 069 18324.59 65.27 52219.27 88888.00 2011-03-10 04:00:33.407 069 18324.52 65.38 52219.30 88888.00 2011-03-10 04:00:33.907 069 18324.53 65.30 52219.32 88888.00 2011-03-10 04:00:34.407 069 18324.47 65.24 52219.37 88888.00 2011-03-10 04:00:34.907 069 18324.44 65.23 52219.42 88888.00 2011-03-10 04:00:35.407 069 18324.59 65.18 52219.39 88888.00 2011-03-10 04:00:35.907 069 18324.49 65.16 52219.39 88888.00 2011-03-10 04:00:36.407 069 18324.39 65.28 52219.42 88888.00 2011-03-10 04:00:36.907 069 18324.46 65.35 52219.42 88888.00 2011-03-10 04:00:37.407 069 18324.52 65.36 52219.31 88888.00 2011-03-10 04:00:37.907 069 18324.39 65.30 52219.28 88888.00 2011-03-10 04:00:38.407 069 18324.39 65.22 52219.27 88888.00 2011-03-10 04:00:38.907 069 18324.41 65.25 52219.19 88888.00 2011-03-10 04:00:39.407 069 18324.53 65.30 52219.30 88888.00 2011-03-10 04:00:39.907 069 18324.52 65.26 52219.31 88888.00 2011-03-10 04:00:40.407 069 18324.56 65.20 52219.27 88888.00 2011-03-10 04:00:40.907 069 18324.54 65.12 52219.27 88888.00 2011-03-10 04:00:41.407 069 18324.61 65.08 52219.36 88888.00 2011-03-10 04:00:41.907 069 18324.57 65.09 52219.31 88888.00 2011-03-10 04:00:42.407 069 18324.45 65.11 52219.29 88888.00 2011-03-10 04:00:42.907 069 18324.54 65.10 52219.32 88888.00 2011-03-10 04:00:43.407 069 18324.61 65.10 52219.29 88888.00 2011-03-10 04:00:43.907 069 18324.57 65.13 52219.37 88888.00 2011-03-10 04:00:44.407 069 18324.50 65.15 52219.40 88888.00 2011-03-10 04:00:44.907 069 18324.47 65.07 52219.50 88888.00 2011-03-10 04:00:45.407 069 18324.52 65.05 52219.50 88888.00 2011-03-10 04:00:45.907 069 18324.50 65.08 52219.39 88888.00 2011-03-10 04:00:46.407 069 18324.49 65.15 52219.35 88888.00 2011-03-10 04:00:46.907 069 18324.50 65.18 52219.29 88888.00 2011-03-10 04:00:47.407 069 18324.55 65.07 52219.23 88888.00 2011-03-10 04:00:47.907 069 18324.48 65.04 52219.32 88888.00 2011-03-10 04:00:48.407 069 18324.48 64.98 52219.36 88888.00 2011-03-10 04:00:48.907 069 18324.52 65.00 52219.41 88888.00 2011-03-10 04:00:49.407 069 18324.57 65.10 52219.48 88888.00 2011-03-10 04:00:49.907 069 18324.65 65.19 52219.51 88888.00 2011-03-10 04:00:50.407 069 18324.54 65.16 52219.39 88888.00 2011-03-10 04:00:50.907 069 18324.42 65.11 52219.38 88888.00 2011-03-10 04:00:51.407 069 18324.50 65.13 52219.44 88888.00 2011-03-10 04:00:51.907 069 18324.58 65.21 52219.46 88888.00 2011-03-10 04:00:52.407 069 18324.52 65.12 52219.41 88888.00 2011-03-10 04:00:52.907 069 18324.52 65.16 52219.43 88888.00 2011-03-10 04:00:53.407 069 18324.44 65.14 52219.48 88888.00 2011-03-10 04:00:53.907 069 18324.45 65.19 52219.36 88888.00 2011-03-10 04:00:54.407 069 18324.55 65.12 52219.35 88888.00 2011-03-10 04:00:54.907 069 18324.54 65.04 52219.29 88888.00 2011-03-10 04:00:55.407 069 18324.43 65.02 52219.21 88888.00 2011-03-10 04:00:55.907 069 18324.47 65.05 52219.15 88888.00 2011-03-10 04:00:56.407 069 18324.50 65.06 52219.13 88888.00 2011-03-10 04:00:56.907 069 18324.50 65.01 52219.37 88888.00 2011-03-10 04:00:57.407 069 18324.46 64.95 52219.43 88888.00 2011-03-10 04:00:57.907 069 18324.42 64.98 52219.26 88888.00 2011-03-10 04:00:58.407 069 18324.49 65.00 52219.19 88888.00 2011-03-10 04:00:58.907 069 18324.57 64.99 52219.26 88888.00 2011-03-10 04:00:59.407 069 18324.58 64.96 52219.32 88888.00 2011-03-10 04:00:59.907 069 18324.60 64.92 52219.32 88888.00 2011-03-10 04:01:00.407 069 18324.45 64.89 52219.31 88888.00 2011-03-10 04:01:00.907 069 18324.41 64.98 52219.31 88888.00 2011-03-10 04:01:01.407 069 18324.35 65.01 52219.21 88888.00 2011-03-10 04:01:01.907 069 18324.36 64.95 52219.25 88888.00 2011-03-10 04:01:02.407 069 18324.46 65.03 52219.30 88888.00 2011-03-10 04:01:02.907 069 18324.53 65.11 52219.28 88888.00 2011-03-10 04:01:03.407 069 18324.53 65.12 52219.30 88888.00 2011-03-10 04:01:03.907 069 18324.46 65.08 52219.35 88888.00 2011-03-10 04:01:04.407 069 18324.35 65.06 52219.36 88888.00 2011-03-10 04:01:04.907 069 18324.32 65.10 52219.24 88888.00 2011-03-10 04:01:05.407 069 18324.34 65.14 52219.15 88888.00 2011-03-10 04:01:05.907 069 18324.34 65.13 52219.09 88888.00 2011-03-10 04:01:06.407 069 18324.36 65.11 52219.14 88888.00 2011-03-10 04:01:06.907 069 18324.43 65.18 52219.13 88888.00 2011-03-10 04:01:07.407 069 18324.41 65.23 52219.13 88888.00 2011-03-10 04:01:07.907 069 18324.35 65.20 52219.08 88888.00 2011-03-10 04:01:08.407 069 18324.35 65.12 52219.12 88888.00 2011-03-10 04:01:08.907 069 18324.36 65.11 52219.13 88888.00 2011-03-10 04:01:09.407 069 18324.35 65.12 52219.28 88888.00 2011-03-10 04:01:09.907 069 18324.38 65.04 52219.13 88888.00 2011-03-10 04:01:10.407 069 18324.41 65.09 52219.20 88888.00 2011-03-10 04:01:10.907 069 18324.33 65.14 52219.27 88888.00 2011-03-10 04:01:11.407 069 18324.33 65.12 52219.28 88888.00 2011-03-10 04:01:11.907 069 18324.34 65.11 52219.30 88888.00 2011-03-10 04:01:12.407 069 18324.32 65.11 52219.26 88888.00 2011-03-10 04:01:12.907 069 18324.35 65.19 52219.26 88888.00 2011-03-10 04:01:13.407 069 18324.41 65.28 52219.26 88888.00 2011-03-10 04:01:13.907 069 18324.27 65.29 52219.17 88888.00 2011-03-10 04:01:14.407 069 18324.19 65.20 52219.17 88888.00 2011-03-10 04:01:14.907 069 18324.15 65.12 52219.16 88888.00 2011-03-10 04:01:15.407 069 18324.23 65.10 52219.18 88888.00 2011-03-10 04:01:15.907 069 18324.20 65.15 52219.12 88888.00 2011-03-10 04:01:16.407 069 18324.25 65.12 52219.14 88888.00 2011-03-10 04:01:16.907 069 18324.26 65.10 52219.24 88888.00 2011-03-10 04:01:17.407 069 18324.23 65.09 52219.24 88888.00 2011-03-10 04:01:17.907 069 18324.16 65.13 52219.23 88888.00 2011-03-10 04:01:18.407 069 18324.20 65.25 52219.18 88888.00 2011-03-10 04:01:18.907 069 18324.23 65.18 52219.02 88888.00 2011-03-10 04:01:19.407 069 18324.25 65.10 52219.03 88888.00 2011-03-10 04:01:19.907 069 18324.10 65.10 52219.04 88888.00 2011-03-10 04:01:20.407 069 18324.12 65.13 52218.94 88888.00 2011-03-10 04:01:20.907 069 18324.06 65.23 52218.94 88888.00 2011-03-10 04:01:21.407 069 18324.06 65.22 52218.95 88888.00 2011-03-10 04:01:21.907 069 18324.05 65.18 52219.01 88888.00 2011-03-10 04:01:22.407 069 18324.09 65.13 52219.06 88888.00 2011-03-10 04:01:22.907 069 18324.12 65.15 52219.09 88888.00 2011-03-10 04:01:23.407 069 18324.12 65.14 52218.95 88888.00 2011-03-10 04:01:23.907 069 18324.30 65.11 52218.93 88888.00 2011-03-10 04:01:24.407 069 18324.26 65.13 52218.90 88888.00 2011-03-10 04:01:24.907 069 18324.30 65.06 52218.96 88888.00 2011-03-10 04:01:25.407 069 18324.33 65.07 52218.86 88888.00 2011-03-10 04:01:25.907 069 18324.35 65.05 52218.80 88888.00 2011-03-10 04:01:26.407 069 18324.30 65.10 52218.77 88888.00 2011-03-10 04:01:26.907 069 18324.33 65.04 52218.84 88888.00 2011-03-10 04:01:27.407 069 18324.36 65.08 52218.81 88888.00 2011-03-10 04:01:27.907 069 18324.27 65.08 52218.78 88888.00 2011-03-10 04:01:28.407 069 18324.28 65.05 52218.84 88888.00 2011-03-10 04:01:28.907 069 18324.28 65.07 52218.89 88888.00 2011-03-10 04:01:29.407 069 18324.30 65.15 52218.88 88888.00 2011-03-10 04:01:29.907 069 18324.22 65.16 52218.88 88888.00 2011-03-10 04:01:30.407 069 18324.13 65.12 52218.83 88888.00 2011-03-10 04:01:30.907 069 18324.14 65.13 52218.81 88888.00 2011-03-10 04:01:31.407 069 18324.10 65.12 52218.79 88888.00 2011-03-10 04:01:31.907 069 18324.17 65.05 52218.78 88888.00 2011-03-10 04:01:32.407 069 18324.06 65.08 52218.88 88888.00 2011-03-10 04:01:32.907 069 18324.12 65.07 52218.78 88888.00 2011-03-10 04:01:33.407 069 18324.07 65.02 52218.70 88888.00 2011-03-10 04:01:33.907 069 18323.99 65.06 52218.74 88888.00 2011-03-10 04:01:34.407 069 18324.02 65.07 52218.73 88888.00 2011-03-10 04:01:34.907 069 18324.00 65.06 52218.70 88888.00 2011-03-10 04:01:35.407 069 18323.98 65.08 52218.74 88888.00 2011-03-10 04:01:35.907 069 18324.07 65.10 52218.68 88888.00 2011-03-10 04:01:36.407 069 18324.07 65.09 52218.66 88888.00 2011-03-10 04:01:36.907 069 18324.09 65.10 52218.79 88888.00 2011-03-10 04:01:37.407 069 18324.15 65.10 52218.85 88888.00 2011-03-10 04:01:37.907 069 18324.16 65.10 52218.82 88888.00 2011-03-10 04:01:38.407 069 18324.15 65.11 52218.82 88888.00 2011-03-10 04:01:38.907 069 18324.04 65.12 52218.86 88888.00 2011-03-10 04:01:39.407 069 18324.07 65.15 52218.82 88888.00 2011-03-10 04:01:39.907 069 18324.10 65.14 52218.79 88888.00 2011-03-10 04:01:40.407 069 18324.17 65.12 52218.74 88888.00 2011-03-10 04:01:40.907 069 18324.22 65.08 52218.78 88888.00 2011-03-10 04:01:41.407 069 18324.24 65.12 52218.72 88888.00 2011-03-10 04:01:41.907 069 18324.33 65.16 52218.69 88888.00 2011-03-10 04:01:42.407 069 18324.31 65.18 52218.77 88888.00 2011-03-10 04:01:42.907 069 18324.23 65.25 52218.78 88888.00 2011-03-10 04:01:43.407 069 18324.20 65.26 52218.78 88888.00 2011-03-10 04:01:43.907 069 18324.21 65.19 52218.69 88888.00 2011-03-10 04:01:44.407 069 18324.22 65.26 52218.66 88888.00 2011-03-10 04:01:44.907 069 18324.16 65.32 52218.76 88888.00 2011-03-10 04:01:45.407 069 18324.06 65.32 52218.82 88888.00 2011-03-10 04:01:45.907 069 18324.05 65.30 52218.77 88888.00 2011-03-10 04:01:46.407 069 18324.11 65.32 52218.72 88888.00 2011-03-10 04:01:46.907 069 18324.21 65.25 52218.74 88888.00 2011-03-10 04:01:47.407 069 18324.24 65.19 52218.81 88888.00 2011-03-10 04:01:47.907 069 18324.26 65.21 52218.70 88888.00 2011-03-10 04:01:48.407 069 18324.25 65.22 52218.78 88888.00 2011-03-10 04:01:48.907 069 18324.17 65.20 52218.74 88888.00 2011-03-10 04:01:49.407 069 18324.05 65.15 52218.60 88888.00 2011-03-10 04:01:49.907 069 18324.07 65.10 52218.63 88888.00 2011-03-10 04:01:50.407 069 18324.11 65.10 52218.62 88888.00 2011-03-10 04:01:50.907 069 18323.98 65.22 52218.62 88888.00 2011-03-10 04:01:51.407 069 18324.07 65.22 52218.60 88888.00 2011-03-10 04:01:51.907 069 18324.10 65.23 52218.59 88888.00 2011-03-10 04:01:52.407 069 18324.09 65.20 52218.60 88888.00 2011-03-10 04:01:52.907 069 18324.07 65.25 52218.68 88888.00 2011-03-10 04:01:53.407 069 18324.07 65.18 52218.73 88888.00 2011-03-10 04:01:53.907 069 18324.04 65.12 52218.60 88888.00 2011-03-10 04:01:54.407 069 18324.09 65.14 52218.63 88888.00 2011-03-10 04:01:54.907 069 18323.99 65.21 52218.63 88888.00 2011-03-10 04:01:55.407 069 18324.02 65.24 52218.63 88888.00 2011-03-10 04:01:55.907 069 18323.99 65.28 52218.53 88888.00 2011-03-10 04:01:56.407 069 18323.95 65.25 52218.58 88888.00 2011-03-10 04:01:56.907 069 18323.95 65.16 52218.62 88888.00 2011-03-10 04:01:57.407 069 18323.91 65.08 52218.59 88888.00 2011-03-10 04:01:57.907 069 18323.98 65.20 52218.58 88888.00 2011-03-10 04:01:58.407 069 18324.05 65.25 52218.66 88888.00 2011-03-10 04:01:58.907 069 18324.07 65.15 52218.80 88888.00 2011-03-10 04:01:59.407 069 18324.06 65.19 52218.83 88888.00 2011-03-10 04:01:59.907 069 18324.07 65.25 52218.81 88888.00 2011-03-10 04:02:00.407 069 18324.02 65.20 52218.79 88888.00 2011-03-10 04:02:00.907 069 18324.02 65.19 52218.81 88888.00 2011-03-10 04:02:01.407 069 18324.14 65.20 52218.81 88888.00 2011-03-10 04:02:01.907 069 18324.25 65.19 52218.72 88888.00 2011-03-10 04:02:02.407 069 18324.10 65.19 52218.66 88888.00 2011-03-10 04:02:02.907 069 18324.10 65.35 52218.69 88888.00 2011-03-10 04:02:03.407 069 18324.12 65.38 52218.76 88888.00 2011-03-10 04:02:03.907 069 18324.22 65.43 52218.76 88888.00 2011-03-10 04:02:04.407 069 18324.15 65.29 52218.72 88888.00 2011-03-10 04:02:04.907 069 18324.09 65.19 52218.76 88888.00 2011-03-10 04:02:05.407 069 18324.06 65.19 52218.74 88888.00 2011-03-10 04:02:05.907 069 18324.09 65.20 52218.83 88888.00 2011-03-10 04:02:06.407 069 18324.10 65.19 52218.83 88888.00 2011-03-10 04:02:06.907 069 18324.19 65.18 52218.74 88888.00 2011-03-10 04:02:07.407 069 18324.31 65.23 52218.65 88888.00 2011-03-10 04:02:07.907 069 18324.27 65.21 52218.61 88888.00 2011-03-10 04:02:08.407 069 18324.23 65.22 52218.63 88888.00 2011-03-10 04:02:08.907 069 18324.19 65.26 52218.67 88888.00 2011-03-10 04:02:09.407 069 18324.34 65.31 52218.60 88888.00 2011-03-10 04:02:09.907 069 18324.43 65.32 52218.58 88888.00 2011-03-10 04:02:10.407 069 18324.42 65.36 52218.55 88888.00 2011-03-10 04:02:10.907 069 18324.34 65.41 52218.62 88888.00 2011-03-10 04:02:11.407 069 18324.47 65.43 52218.67 88888.00 2011-03-10 04:02:11.907 069 18324.53 65.40 52218.54 88888.00 2011-03-10 04:02:12.407 069 18324.33 65.36 52218.55 88888.00 2011-03-10 04:02:12.907 069 18324.23 65.33 52218.66 88888.00 2011-03-10 04:02:13.407 069 18324.36 65.35 52218.70 88888.00 2011-03-10 04:02:13.907 069 18324.37 65.41 52218.77 88888.00 2011-03-10 04:02:14.407 069 18324.33 65.41 52218.69 88888.00 2011-03-10 04:02:14.907 069 18324.34 65.35 52218.65 88888.00 2011-03-10 04:02:15.407 069 18324.35 65.38 52218.51 88888.00 2011-03-10 04:02:15.907 069 18324.25 65.35 52218.61 88888.00 2011-03-10 04:02:16.407 069 18324.25 65.31 52218.62 88888.00 2011-03-10 04:02:16.907 069 18324.24 65.35 52218.68 88888.00 2011-03-10 04:02:17.407 069 18324.34 65.35 52218.86 88888.00 2011-03-10 04:02:17.907 069 18324.47 65.41 52218.93 88888.00 2011-03-10 04:02:18.407 069 18324.53 65.38 52218.97 88888.00 2011-03-10 04:02:18.907 069 18324.48 65.36 52218.93 88888.00 2011-03-10 04:02:19.407 069 18324.44 65.45 52218.93 88888.00 2011-03-10 04:02:19.907 069 18324.59 65.52 52219.00 88888.00 2011-03-10 04:02:20.407 069 18324.50 65.48 52218.89 88888.00 2011-03-10 04:02:20.907 069 18324.44 65.48 52218.82 88888.00 2011-03-10 04:02:21.407 069 18324.53 65.54 52218.79 88888.00 2011-03-10 04:02:21.907 069 18324.53 65.58 52218.77 88888.00 2011-03-10 04:02:22.407 069 18324.64 65.55 52218.88 88888.00 2011-03-10 04:02:22.907 069 18324.63 65.53 52218.89 88888.00 2011-03-10 04:02:23.407 069 18324.52 65.59 52218.96 88888.00 2011-03-10 04:02:23.907 069 18324.52 65.62 52218.97 88888.00 2011-03-10 04:02:24.407 069 18324.54 65.61 52218.91 88888.00 2011-03-10 04:02:24.907 069 18324.49 65.56 52219.00 88888.00 2011-03-10 04:02:25.407 069 18324.53 65.60 52219.08 88888.00 2011-03-10 04:02:25.907 069 18324.63 65.58 52219.00 88888.00 2011-03-10 04:02:26.407 069 18324.61 65.57 52219.01 88888.00 2011-03-10 04:02:26.907 069 18324.60 65.62 52219.01 88888.00 2011-03-10 04:02:27.407 069 18324.54 65.66 52218.94 88888.00 2011-03-10 04:02:27.907 069 18324.58 65.67 52218.85 88888.00 2011-03-10 04:02:28.407 069 18324.60 65.64 52218.94 88888.00 2011-03-10 04:02:28.907 069 18324.59 65.69 52219.00 88888.00 2011-03-10 04:02:29.404 069 18324.70 65.71 52219.03 88888.00 2011-03-10 04:02:29.904 069 18324.76 65.69 52218.97 88888.00 2011-03-10 04:02:30.404 069 18324.81 65.66 52219.01 88888.00 2011-03-10 04:02:30.904 069 18324.76 65.66 52219.05 88888.00 2011-03-10 04:02:31.404 069 18324.78 65.65 52219.04 88888.00 2011-03-10 04:02:31.904 069 18324.79 65.73 52219.11 88888.00 2011-03-10 04:02:32.404 069 18324.86 65.75 52219.03 88888.00 2011-03-10 04:02:32.904 069 18324.90 65.75 52218.96 88888.00 2011-03-10 04:02:33.404 069 18324.87 65.74 52218.89 88888.00 2011-03-10 04:02:33.904 069 18324.81 65.71 52218.88 88888.00 2011-03-10 04:02:34.404 069 18324.83 65.71 52218.82 88888.00 2011-03-10 04:02:34.904 069 18324.85 65.73 52218.91 88888.00 2011-03-10 04:02:35.404 069 18324.81 65.67 52218.89 88888.00 2011-03-10 04:02:35.904 069 18324.79 65.70 52218.86 88888.00 2011-03-10 04:02:36.404 069 18324.78 65.73 52218.81 88888.00 2011-03-10 04:02:36.904 069 18324.81 65.71 52218.83 88888.00 2011-03-10 04:02:37.404 069 18324.82 65.84 52218.86 88888.00 2011-03-10 04:02:37.904 069 18324.89 65.85 52218.94 88888.00 2011-03-10 04:02:38.404 069 18324.98 65.87 52218.93 88888.00 2011-03-10 04:02:38.904 069 18324.96 65.89 52219.01 88888.00 2011-03-10 04:02:39.404 069 18324.96 65.86 52218.90 88888.00 2011-03-10 04:02:39.904 069 18324.89 65.81 52218.86 88888.00 2011-03-10 04:02:40.404 069 18324.95 65.85 52218.86 88888.00 2011-03-10 04:02:40.904 069 18324.95 65.87 52218.84 88888.00 2011-03-10 04:02:41.404 069 18325.00 65.93 52218.74 88888.00 2011-03-10 04:02:41.904 069 18325.04 65.97 52218.70 88888.00 2011-03-10 04:02:42.404 069 18324.97 65.91 52218.72 88888.00 2011-03-10 04:02:42.904 069 18324.91 65.89 52218.79 88888.00 2011-03-10 04:02:43.404 069 18324.86 65.86 52218.80 88888.00 2011-03-10 04:02:43.904 069 18324.95 65.94 52218.76 88888.00 2011-03-10 04:02:44.404 069 18325.08 65.99 52218.81 88888.00 2011-03-10 04:02:44.904 069 18325.02 65.99 52218.85 88888.00 2011-03-10 04:02:45.404 069 18324.96 66.02 52218.79 88888.00 2011-03-10 04:02:45.904 069 18324.96 66.01 52218.84 88888.00 2011-03-10 04:02:46.404 069 18324.96 66.00 52218.88 88888.00 2011-03-10 04:02:46.904 069 18325.02 66.03 52218.95 88888.00 2011-03-10 04:02:47.404 069 18325.13 66.08 52218.93 88888.00 2011-03-10 04:02:47.904 069 18325.17 66.11 52218.84 88888.00 2011-03-10 04:02:48.404 069 18325.09 66.11 52218.79 88888.00 2011-03-10 04:02:48.904 069 18325.10 66.05 52218.86 88888.00 2011-03-10 04:02:49.404 069 18325.18 66.03 52218.84 88888.00 2011-03-10 04:02:49.904 069 18325.15 66.02 52218.88 88888.00 2011-03-10 04:02:50.404 069 18325.13 66.01 52219.01 88888.00 2011-03-10 04:02:50.904 069 18325.12 66.02 52219.07 88888.00 2011-03-10 04:02:51.404 069 18325.19 65.98 52219.09 88888.00 2011-03-10 04:02:51.904 069 18325.15 66.02 52219.18 88888.00 2011-03-10 04:02:52.404 069 18325.13 65.99 52219.08 88888.00 2011-03-10 04:02:52.904 069 18325.17 66.00 52218.99 88888.00 2011-03-10 04:02:53.404 069 18325.19 66.04 52218.92 88888.00 2011-03-10 04:02:53.904 069 18325.23 66.01 52218.99 88888.00 2011-03-10 04:02:54.404 069 18325.25 66.06 52219.05 88888.00 2011-03-10 04:02:54.904 069 18325.21 66.09 52219.12 88888.00 2011-03-10 04:02:55.404 069 18325.22 66.02 52219.04 88888.00 2011-03-10 04:02:55.904 069 18325.24 66.03 52218.96 88888.00 2011-03-10 04:02:56.404 069 18325.37 66.04 52219.02 88888.00 2011-03-10 04:02:56.904 069 18325.34 65.98 52219.05 88888.00 2011-03-10 04:02:57.404 069 18325.39 66.03 52219.02 88888.00 2011-03-10 04:02:57.904 069 18325.30 66.13 52219.02 88888.00 2011-03-10 04:02:58.404 069 18325.24 66.18 52219.06 88888.00 2011-03-10 04:02:58.904 069 18325.20 66.22 52219.06 88888.00 2011-03-10 04:02:59.404 069 18325.25 66.21 52219.03 88888.00 2011-03-10 04:02:59.904 069 18325.28 66.18 52219.02 88888.00 2011-03-10 04:03:00.404 069 18325.26 66.11 52219.09 88888.00 2011-03-10 04:03:00.904 069 18325.37 66.09 52219.11 88888.00 2011-03-10 04:03:01.404 069 18325.53 66.11 52219.08 88888.00 2011-03-10 04:03:01.904 069 18325.65 66.15 52219.08 88888.00 2011-03-10 04:03:02.404 069 18325.44 66.14 52218.99 88888.00 2011-03-10 04:03:02.904 069 18325.39 66.12 52218.93 88888.00 2011-03-10 04:03:03.404 069 18325.31 66.10 52218.96 88888.00 2011-03-10 04:03:03.904 069 18325.22 66.09 52219.00 88888.00 2011-03-10 04:03:04.404 069 18325.37 66.03 52219.00 88888.00 2011-03-10 04:03:04.904 069 18325.44 66.11 52219.00 88888.00 2011-03-10 04:03:05.404 069 18325.50 66.20 52219.01 88888.00 2011-03-10 04:03:05.904 069 18325.47 66.16 52219.05 88888.00 2011-03-10 04:03:06.404 069 18325.50 66.16 52219.15 88888.00 2011-03-10 04:03:06.904 069 18325.52 66.15 52219.14 88888.00 2011-03-10 04:03:07.404 069 18325.57 66.27 52219.16 88888.00 2011-03-10 04:03:07.904 069 18325.48 66.25 52219.16 88888.00 2011-03-10 04:03:08.404 069 18325.42 66.19 52219.09 88888.00 2011-03-10 04:03:08.904 069 18325.36 66.22 52219.24 88888.00 2011-03-10 04:03:09.404 069 18325.29 66.30 52219.27 88888.00 2011-03-10 04:03:09.904 069 18325.30 66.34 52219.30 88888.00 2011-03-10 04:03:10.404 069 18325.32 66.35 52219.41 88888.00 2011-03-10 04:03:10.904 069 18325.46 66.33 52219.43 88888.00 2011-03-10 04:03:11.404 069 18325.58 66.35 52219.36 88888.00 2011-03-10 04:03:11.904 069 18325.41 66.33 52219.31 88888.00 2011-03-10 04:03:12.404 069 18325.28 66.39 52219.14 88888.00 2011-03-10 04:03:12.904 069 18325.33 66.44 52219.03 88888.00 2011-03-10 04:03:13.404 069 18325.41 66.39 52219.06 88888.00 2011-03-10 04:03:13.904 069 18325.44 66.39 52219.21 88888.00 2011-03-10 04:03:14.404 069 18325.43 66.30 52219.14 88888.00 2011-03-10 04:03:14.904 069 18325.45 66.28 52219.21 88888.00 2011-03-10 04:03:15.404 069 18325.32 66.35 52219.15 88888.00 2011-03-10 04:03:15.904 069 18325.30 66.36 52219.12 88888.00 2011-03-10 04:03:16.404 069 18325.39 66.40 52219.21 88888.00 2011-03-10 04:03:16.904 069 18325.44 66.47 52219.24 88888.00 2011-03-10 04:03:17.404 069 18325.35 66.40 52219.29 88888.00 2011-03-10 04:03:17.904 069 18325.36 66.41 52219.32 88888.00 2011-03-10 04:03:18.404 069 18325.53 66.44 52219.31 88888.00 2011-03-10 04:03:18.904 069 18325.56 66.49 52219.40 88888.00 2011-03-10 04:03:19.404 069 18325.54 66.52 52219.46 88888.00 2011-03-10 04:03:19.904 069 18325.51 66.45 52219.41 88888.00 2011-03-10 04:03:20.404 069 18325.52 66.43 52219.31 88888.00 2011-03-10 04:03:20.904 069 18325.55 66.45 52219.37 88888.00 2011-03-10 04:03:21.404 069 18325.61 66.43 52219.41 88888.00 2011-03-10 04:03:21.904 069 18325.59 66.40 52219.36 88888.00 2011-03-10 04:03:22.404 069 18325.57 66.49 52219.42 88888.00 2011-03-10 04:03:22.904 069 18325.56 66.57 52219.49 88888.00 2011-03-10 04:03:23.404 069 18325.56 66.55 52219.40 88888.00 2011-03-10 04:03:23.904 069 18325.66 66.55 52219.30 88888.00 2011-03-10 04:03:24.404 069 18325.74 66.59 52219.37 88888.00 2011-03-10 04:03:24.904 069 18325.72 66.53 52219.37 88888.00 2011-03-10 04:03:25.404 069 18325.75 66.47 52219.27 88888.00 2011-03-10 04:03:25.904 069 18325.85 66.43 52219.19 88888.00 2011-03-10 04:03:26.404 069 18325.94 66.39 52219.21 88888.00 2011-03-10 04:03:26.904 069 18325.97 66.48 52219.36 88888.00 2011-03-10 04:03:27.404 069 18325.98 66.54 52219.52 88888.00 2011-03-10 04:03:27.904 069 18325.97 66.54 52219.52 88888.00 2011-03-10 04:03:28.404 069 18325.93 66.52 52219.53 88888.00 2011-03-10 04:03:28.904 069 18325.86 66.44 52219.47 88888.00 2011-03-10 04:03:29.404 069 18325.86 66.43 52219.47 88888.00 2011-03-10 04:03:29.904 069 18325.93 66.38 52219.50 88888.00 2011-03-10 04:03:30.404 069 18325.89 66.33 52219.51 88888.00 2011-03-10 04:03:30.904 069 18325.88 66.46 52219.42 88888.00 2011-03-10 04:03:31.404 069 18326.01 66.45 52219.32 88888.00 2011-03-10 04:03:31.904 069 18326.10 66.46 52219.38 88888.00 2011-03-10 04:03:32.404 069 18326.10 66.43 52219.35 88888.00 2011-03-10 04:03:32.904 069 18326.09 66.44 52219.29 88888.00 2011-03-10 04:03:33.404 069 18325.98 66.43 52219.29 88888.00 2011-03-10 04:03:33.904 069 18325.96 66.37 52219.36 88888.00 2011-03-10 04:03:34.404 069 18326.05 66.35 52219.43 88888.00 2011-03-10 04:03:34.904 069 18326.05 66.29 52219.43 88888.00 2011-03-10 04:03:35.404 069 18326.13 66.36 52219.28 88888.00 2011-03-10 04:03:35.904 069 18326.29 66.33 52219.23 88888.00 2011-03-10 04:03:36.404 069 18326.26 66.38 52219.25 88888.00 2011-03-10 04:03:36.904 069 18326.16 66.31 52219.39 88888.00 2011-03-10 04:03:37.404 069 18326.24 66.25 52219.43 88888.00 2011-03-10 04:03:37.904 069 18326.23 66.39 52219.61 88888.00 2011-03-10 04:03:38.404 069 18326.28 66.44 52219.55 88888.00 2011-03-10 04:03:38.904 069 18326.26 66.49 52219.48 88888.00 2011-03-10 04:03:39.404 069 18326.26 66.46 52219.43 88888.00 2011-03-10 04:03:39.904 069 18326.28 66.53 52219.37 88888.00 2011-03-10 04:03:40.404 069 18326.32 66.49 52219.23 88888.00 2011-03-10 04:03:40.904 069 18326.29 66.47 52219.21 88888.00 2011-03-10 04:03:41.404 069 18326.29 66.43 52219.19 88888.00 2011-03-10 04:03:41.904 069 18326.29 66.40 52219.16 88888.00 2011-03-10 04:03:42.404 069 18326.26 66.34 52219.32 88888.00 2011-03-10 04:03:42.904 069 18326.27 66.29 52219.46 88888.00 2011-03-10 04:03:43.404 069 18326.30 66.22 52219.36 88888.00 2011-03-10 04:03:43.904 069 18326.31 66.29 52219.28 88888.00 2011-03-10 04:03:44.404 069 18326.26 66.33 52219.27 88888.00 2011-03-10 04:03:44.904 069 18326.39 66.36 52219.23 88888.00 2011-03-10 04:03:45.404 069 18326.47 66.33 52219.20 88888.00 2011-03-10 04:03:45.904 069 18326.54 66.32 52219.18 88888.00 2011-03-10 04:03:46.404 069 18326.48 66.37 52219.24 88888.00 2011-03-10 04:03:46.904 069 18326.44 66.44 52219.27 88888.00 2011-03-10 04:03:47.404 069 18326.53 66.41 52219.29 88888.00 2011-03-10 04:03:47.904 069 18326.63 66.38 52219.25 88888.00 2011-03-10 04:03:48.404 069 18326.53 66.38 52219.25 88888.00 2011-03-10 04:03:48.904 069 18326.35 66.31 52219.14 88888.00 2011-03-10 04:03:49.404 069 18326.45 66.35 52219.05 88888.00 2011-03-10 04:03:49.904 069 18326.45 66.38 52219.03 88888.00 2011-03-10 04:03:50.404 069 18326.43 66.29 52219.01 88888.00 2011-03-10 04:03:50.904 069 18326.51 66.25 52219.06 88888.00 2011-03-10 04:03:51.404 069 18326.54 66.22 52219.15 88888.00 2011-03-10 04:03:51.904 069 18326.50 66.28 52219.21 88888.00 2011-03-10 04:03:52.404 069 18326.61 66.28 52219.26 88888.00 2011-03-10 04:03:52.904 069 18326.65 66.27 52219.32 88888.00 2011-03-10 04:03:53.404 069 18326.61 66.36 52219.36 88888.00 2011-03-10 04:03:53.904 069 18326.61 66.43 52219.27 88888.00 2011-03-10 04:03:54.404 069 18326.69 66.44 52219.21 88888.00 2011-03-10 04:03:54.904 069 18326.76 66.46 52219.29 88888.00 2011-03-10 04:03:55.404 069 18326.78 66.49 52219.25 88888.00 2011-03-10 04:03:55.904 069 18326.67 66.43 52219.27 88888.00 2011-03-10 04:03:56.404 069 18326.56 66.34 52219.25 88888.00 2011-03-10 04:03:56.904 069 18326.61 66.31 52219.19 88888.00 2011-03-10 04:03:57.404 069 18326.81 66.26 52219.21 88888.00 2011-03-10 04:03:57.904 069 18326.84 66.43 52219.28 88888.00 2011-03-10 04:03:58.404 069 18326.75 66.47 52219.31 88888.00 2011-03-10 04:03:58.904 069 18326.64 66.43 52219.39 88888.00 2011-03-10 04:03:59.404 069 18326.61 66.43 52219.38 88888.00 2011-03-10 04:03:59.904 069 18326.66 66.42 52219.27 88888.00 2011-03-10 04:04:00.404 069 18326.69 66.44 52219.08 88888.00 2011-03-10 04:04:00.904 069 18326.67 66.47 52219.04 88888.00 2011-03-10 04:04:01.404 069 18326.69 66.51 52219.09 88888.00 2011-03-10 04:04:01.904 069 18326.72 66.55 52219.24 88888.00 2011-03-10 04:04:02.404 069 18326.69 66.45 52219.21 88888.00 2011-03-10 04:04:02.904 069 18326.75 66.42 52219.20 88888.00 2011-03-10 04:04:03.404 069 18326.86 66.52 52219.20 88888.00 2011-03-10 04:04:03.904 069 18326.92 66.51 52219.16 88888.00 2011-03-10 04:04:04.404 069 18326.96 66.46 52219.17 88888.00 2011-03-10 04:04:04.904 069 18326.86 66.37 52219.14 88888.00 2011-03-10 04:04:05.404 069 18326.87 66.25 52219.13 88888.00 2011-03-10 04:04:05.904 069 18326.95 66.24 52219.20 88888.00 2011-03-10 04:04:06.404 069 18326.97 66.27 52219.04 88888.00 2011-03-10 04:04:06.904 069 18326.86 66.31 52219.02 88888.00 2011-03-10 04:04:07.404 069 18326.86 66.42 52219.13 88888.00 2011-03-10 04:04:07.904 069 18326.86 66.53 52219.21 88888.00 2011-03-10 04:04:08.404 069 18326.94 66.64 52219.15 88888.00 2011-03-10 04:04:08.904 069 18326.97 66.66 52219.06 88888.00 2011-03-10 04:04:09.404 069 18326.97 66.62 52219.05 88888.00 2011-03-10 04:04:09.904 069 18326.92 66.67 52219.04 88888.00 2011-03-10 04:04:10.404 069 18326.91 66.69 52219.11 88888.00 2011-03-10 04:04:10.904 069 18326.99 66.61 52219.13 88888.00 2011-03-10 04:04:11.404 069 18327.05 66.60 52219.21 88888.00 2011-03-10 04:04:11.904 069 18327.08 66.52 52219.24 88888.00 2011-03-10 04:04:12.404 069 18327.10 66.57 52219.21 88888.00 2011-03-10 04:04:12.904 069 18327.13 66.60 52219.25 88888.00 2011-03-10 04:04:13.404 069 18327.15 66.64 52219.30 88888.00 2011-03-10 04:04:13.904 069 18326.99 66.68 52219.38 88888.00 2011-03-10 04:04:14.404 069 18326.93 66.66 52219.39 88888.00 2011-03-10 04:04:14.904 069 18326.99 66.67 52219.28 88888.00 2011-03-10 04:04:15.404 069 18327.10 66.70 52219.41 88888.00 2011-03-10 04:04:15.904 069 18327.19 66.67 52219.40 88888.00 2011-03-10 04:04:16.404 069 18327.09 66.61 52219.41 88888.00 2011-03-10 04:04:16.904 069 18327.08 66.56 52219.43 88888.00 2011-03-10 04:04:17.404 069 18327.07 66.58 52219.48 88888.00 2011-03-10 04:04:17.904 069 18327.15 66.61 52219.51 88888.00 2011-03-10 04:04:18.404 069 18327.18 66.57 52219.50 88888.00 2011-03-10 04:04:18.904 069 18327.25 66.63 52219.42 88888.00 2011-03-10 04:04:19.404 069 18327.25 66.66 52219.38 88888.00 2011-03-10 04:04:19.904 069 18327.15 66.68 52219.43 88888.00 2011-03-10 04:04:20.404 069 18327.27 66.76 52219.40 88888.00 2011-03-10 04:04:20.904 069 18327.34 66.78 52219.36 88888.00 2011-03-10 04:04:21.404 069 18327.25 66.81 52219.41 88888.00 2011-03-10 04:04:21.904 069 18327.21 66.86 52219.60 88888.00 2011-03-10 04:04:22.404 069 18327.32 66.86 52219.49 88888.00 2011-03-10 04:04:22.904 069 18327.29 66.82 52219.40 88888.00 2011-03-10 04:04:23.404 069 18327.27 66.95 52219.50 88888.00 2011-03-10 04:04:23.904 069 18327.32 66.92 52219.42 88888.00 2011-03-10 04:04:24.404 069 18327.32 66.90 52219.43 88888.00 2011-03-10 04:04:24.904 069 18327.28 66.88 52219.39 88888.00 2011-03-10 04:04:25.404 069 18327.26 66.85 52219.30 88888.00 2011-03-10 04:04:25.904 069 18327.18 66.93 52219.29 88888.00 2011-03-10 04:04:26.404 069 18327.16 66.93 52219.34 88888.00 2011-03-10 04:04:26.904 069 18327.09 66.84 52219.48 88888.00 2011-03-10 04:04:27.404 069 18327.11 66.96 52219.55 88888.00 2011-03-10 04:04:27.904 069 18327.21 67.10 52219.59 88888.00 2011-03-10 04:04:28.404 069 18327.35 67.09 52219.67 88888.00 2011-03-10 04:04:28.904 069 18327.34 67.09 52219.52 88888.00 2011-03-10 04:04:29.404 069 18327.62 66.94 52219.49 88888.00 2011-03-10 04:04:29.904 069 18327.53 66.84 52219.52 88888.00 2011-03-10 04:04:30.404 069 18327.50 66.77 52219.65 88888.00 2011-03-10 04:04:30.904 069 18327.52 66.80 52219.69 88888.00 2011-03-10 04:04:31.404 069 18327.53 66.77 52219.64 88888.00 2011-03-10 04:04:31.904 069 18327.51 66.81 52219.58 88888.00 2011-03-10 04:04:32.404 069 18327.47 66.76 52219.64 88888.00 2011-03-10 04:04:32.904 069 18327.50 66.75 52219.63 88888.00 2011-03-10 04:04:33.404 069 18327.58 66.79 52219.63 88888.00 2011-03-10 04:04:33.904 069 18327.61 66.90 52219.66 88888.00 2011-03-10 04:04:34.404 069 18327.47 66.87 52219.66 88888.00 2011-03-10 04:04:34.904 069 18327.43 66.82 52219.60 88888.00 2011-03-10 04:04:35.404 069 18327.41 66.77 52219.59 88888.00 2011-03-10 04:04:35.904 069 18327.43 66.79 52219.55 88888.00 2011-03-10 04:04:36.404 069 18327.54 66.85 52219.53 88888.00 2011-03-10 04:04:36.904 069 18327.51 66.79 52219.52 88888.00 2011-03-10 04:04:37.404 069 18327.43 66.87 52219.57 88888.00 2011-03-10 04:04:37.904 069 18327.50 66.94 52219.57 88888.00 2011-03-10 04:04:38.404 069 18327.61 66.91 52219.57 88888.00 2011-03-10 04:04:38.904 069 18327.59 66.87 52219.58 88888.00 2011-03-10 04:04:39.404 069 18327.56 66.97 52219.67 88888.00 2011-03-10 04:04:39.904 069 18327.63 67.02 52219.77 88888.00 2011-03-10 04:04:40.404 069 18327.81 67.00 52219.82 88888.00 2011-03-10 04:04:40.904 069 18327.86 66.93 52219.77 88888.00 2011-03-10 04:04:41.404 069 18327.76 66.98 52219.72 88888.00 2011-03-10 04:04:41.904 069 18327.72 67.08 52219.75 88888.00 2011-03-10 04:04:42.404 069 18327.67 67.05 52219.75 88888.00 2011-03-10 04:04:42.904 069 18327.60 67.01 52219.76 88888.00 2011-03-10 04:04:43.404 069 18327.50 66.99 52219.83 88888.00 2011-03-10 04:04:43.904 069 18327.60 67.06 52219.82 88888.00 2011-03-10 04:04:44.404 069 18327.69 67.09 52219.76 88888.00 2011-03-10 04:04:44.904 069 18327.79 67.10 52219.86 88888.00 2011-03-10 04:04:45.404 069 18327.79 67.11 52219.82 88888.00 2011-03-10 04:04:45.904 069 18327.74 67.13 52219.83 88888.00 2011-03-10 04:04:46.404 069 18327.67 67.09 52219.82 88888.00 2011-03-10 04:04:46.904 069 18327.69 67.12 52219.79 88888.00 2011-03-10 04:04:47.404 069 18327.74 67.16 52219.81 88888.00 2011-03-10 04:04:47.904 069 18327.73 67.13 52219.83 88888.00 2011-03-10 04:04:48.404 069 18327.79 67.09 52219.92 88888.00 2011-03-10 04:04:48.904 069 18327.82 67.14 52219.82 88888.00 2011-03-10 04:04:49.404 069 18327.81 67.08 52219.60 88888.00 2011-03-10 04:04:49.904 069 18327.84 67.00 52219.82 88888.00 2011-03-10 04:04:50.404 069 18327.86 67.02 52219.83 88888.00 2011-03-10 04:04:50.904 069 18327.86 67.01 52219.86 88888.00 2011-03-10 04:04:51.404 069 18327.96 67.06 52219.81 88888.00 2011-03-10 04:04:51.904 069 18328.03 67.11 52219.85 88888.00 2011-03-10 04:04:52.404 069 18328.03 67.14 52219.90 88888.00 2011-03-10 04:04:52.904 069 18327.92 67.11 52219.89 88888.00 2011-03-10 04:04:53.404 069 18328.01 67.15 52219.90 88888.00 2011-03-10 04:04:53.904 069 18327.97 67.22 52219.86 88888.00 2011-03-10 04:04:54.404 069 18327.97 67.24 52219.87 88888.00 2011-03-10 04:04:54.904 069 18328.01 67.27 52219.92 88888.00 2011-03-10 04:04:55.404 069 18328.05 67.28 52219.93 88888.00 2011-03-10 04:04:55.904 069 18327.94 67.30 52219.93 88888.00 2011-03-10 04:04:56.404 069 18328.01 67.35 52219.85 88888.00 2011-03-10 04:04:56.904 069 18328.04 67.32 52219.86 88888.00 2011-03-10 04:04:57.404 069 18328.11 67.35 52219.96 88888.00 2011-03-10 04:04:57.904 069 18328.02 67.43 52220.02 88888.00 2011-03-10 04:04:58.404 069 18328.07 67.41 52219.98 88888.00 2011-03-10 04:04:58.904 069 18328.00 67.37 52219.90 88888.00 2011-03-10 04:04:59.404 069 18328.03 67.40 52219.83 88888.00 2011-03-10 04:04:59.904 069 18328.01 67.39 52219.86 88888.00 2011-03-10 04:05:00.404 069 18328.03 67.36 52219.96 88888.00 2011-03-10 04:05:00.904 069 18328.08 67.39 52219.94 88888.00 2011-03-10 04:05:01.404 069 18328.10 67.39 52219.88 88888.00 2011-03-10 04:05:01.904 069 18328.11 67.32 52219.86 88888.00 2011-03-10 04:05:02.404 069 18328.27 67.31 52219.89 88888.00 2011-03-10 04:05:02.904 069 18328.28 67.41 52219.84 88888.00 2011-03-10 04:05:03.404 069 18328.26 67.45 52219.81 88888.00 2011-03-10 04:05:03.904 069 18328.18 67.40 52219.84 88888.00 2011-03-10 04:05:04.404 069 18328.17 67.31 52219.74 88888.00 2011-03-10 04:05:04.904 069 18328.18 67.28 52219.76 88888.00 2011-03-10 04:05:05.404 069 18328.27 67.41 52219.74 88888.00 2011-03-10 04:05:05.904 069 18328.33 67.45 52219.78 88888.00 2011-03-10 04:05:06.404 069 18328.33 67.43 52219.77 88888.00 2011-03-10 04:05:06.904 069 18328.33 67.42 52219.79 88888.00 2011-03-10 04:05:07.404 069 18328.30 67.48 52219.88 88888.00 2011-03-10 04:05:07.904 069 18328.41 67.53 52219.87 88888.00 2011-03-10 04:05:08.404 069 18328.44 67.60 52219.77 88888.00 2011-03-10 04:05:08.904 069 18328.48 67.67 52219.79 88888.00 2011-03-10 04:05:09.404 069 18328.46 67.62 52219.84 88888.00 2011-03-10 04:05:09.904 069 18328.48 67.54 52219.73 88888.00 2011-03-10 04:05:10.404 069 18328.45 67.53 52219.75 88888.00 2011-03-10 04:05:10.904 069 18328.43 67.57 52219.76 88888.00 2011-03-10 04:05:11.404 069 18328.45 67.60 52219.84 88888.00 2011-03-10 04:05:11.904 069 18328.45 67.58 52219.85 88888.00 2011-03-10 04:05:12.404 069 18328.55 67.58 52219.77 88888.00 2011-03-10 04:05:12.904 069 18328.48 67.63 52219.73 88888.00 2011-03-10 04:05:13.404 069 18328.51 67.69 52219.76 88888.00 2011-03-10 04:05:13.904 069 18328.43 67.64 52219.71 88888.00 2011-03-10 04:05:14.404 069 18328.46 67.69 52219.60 88888.00 2011-03-10 04:05:14.904 069 18328.33 67.66 52219.65 88888.00 2011-03-10 04:05:15.404 069 18328.37 67.62 52219.73 88888.00 2011-03-10 04:05:15.904 069 18328.44 67.61 52219.71 88888.00 2011-03-10 04:05:16.404 069 18328.22 67.56 52219.60 88888.00 2011-03-10 04:05:16.904 069 18328.28 67.57 52219.65 88888.00 2011-03-10 04:05:17.404 069 18328.48 67.48 52219.76 88888.00 2011-03-10 04:05:17.904 069 18328.45 67.51 52219.85 88888.00 2011-03-10 04:05:18.404 069 18328.46 67.58 52219.73 88888.00 2011-03-10 04:05:18.904 069 18328.56 67.59 52219.75 88888.00 2011-03-10 04:05:19.404 069 18328.57 67.58 52219.76 88888.00 2011-03-10 04:05:19.904 069 18328.62 67.67 52219.74 88888.00 2011-03-10 04:05:20.404 069 18328.48 67.77 52219.78 88888.00 2011-03-10 04:05:20.904 069 18328.46 67.71 52219.83 88888.00 2011-03-10 04:05:21.404 069 18328.50 67.71 52219.75 88888.00 2011-03-10 04:05:21.904 069 18328.52 67.72 52219.70 88888.00 2011-03-10 04:05:22.404 069 18328.54 67.65 52219.75 88888.00 2011-03-10 04:05:22.904 069 18328.58 67.64 52219.83 88888.00 2011-03-10 04:05:23.404 069 18328.56 67.57 52219.76 88888.00 2011-03-10 04:05:23.904 069 18328.48 67.60 52219.74 88888.00 2011-03-10 04:05:24.404 069 18328.33 67.61 52219.75 88888.00 2011-03-10 04:05:24.904 069 18328.36 67.60 52219.75 88888.00 2011-03-10 04:05:25.404 069 18328.47 67.54 52219.67 88888.00 2011-03-10 04:05:25.904 069 18328.39 67.54 52219.58 88888.00 2011-03-10 04:05:26.404 069 18328.36 67.56 52219.60 88888.00 2011-03-10 04:05:26.904 069 18328.44 67.54 52219.67 88888.00 2011-03-10 04:05:27.404 069 18328.28 67.55 52219.58 88888.00 2011-03-10 04:05:27.904 069 18328.24 67.59 52219.58 88888.00 2011-03-10 04:05:28.404 069 18328.24 67.60 52219.69 88888.00 2011-03-10 04:05:28.904 069 18328.27 67.57 52219.72 88888.00 2011-03-10 04:05:29.404 069 18328.35 67.56 52219.70 88888.00 2011-03-10 04:05:29.904 069 18328.39 67.59 52219.65 88888.00 2011-03-10 04:05:30.404 069 18328.41 67.60 52219.62 88888.00 2011-03-10 04:05:30.904 069 18328.39 67.62 52219.58 88888.00 2011-03-10 04:05:31.404 069 18328.33 67.62 52219.57 88888.00 2011-03-10 04:05:31.904 069 18328.37 67.61 52219.52 88888.00 2011-03-10 04:05:32.404 069 18328.45 67.62 52219.52 88888.00 2011-03-10 04:05:32.904 069 18328.33 67.71 52219.53 88888.00 2011-03-10 04:05:33.404 069 18328.30 67.68 52219.66 88888.00 2011-03-10 04:05:33.904 069 18328.34 67.64 52219.64 88888.00 2011-03-10 04:05:34.404 069 18328.37 67.58 52219.64 88888.00 2011-03-10 04:05:34.904 069 18328.39 67.60 52219.51 88888.00 2011-03-10 04:05:35.404 069 18328.50 67.62 52219.43 88888.00 2011-03-10 04:05:35.904 069 18328.46 67.61 52219.42 88888.00 2011-03-10 04:05:36.404 069 18328.43 67.69 52219.50 88888.00 2011-03-10 04:05:36.904 069 18328.46 67.68 52219.65 88888.00 2011-03-10 04:05:37.404 069 18328.40 67.67 52219.57 88888.00 2011-03-10 04:05:37.904 069 18328.36 67.64 52219.52 88888.00 2011-03-10 04:05:38.404 069 18328.30 67.64 52219.54 88888.00 2011-03-10 04:05:38.904 069 18328.43 67.69 52219.57 88888.00 2011-03-10 04:05:39.404 069 18328.33 67.70 52219.69 88888.00 2011-03-10 04:05:39.904 069 18328.33 67.67 52219.75 88888.00 2011-03-10 04:05:40.404 069 18328.46 67.68 52219.63 88888.00 2011-03-10 04:05:40.904 069 18328.50 67.64 52219.53 88888.00 2011-03-10 04:05:41.404 069 18328.45 67.68 52219.57 88888.00 2011-03-10 04:05:41.904 069 18328.44 67.67 52219.47 88888.00 2011-03-10 04:05:42.404 069 18328.56 67.67 52219.36 88888.00 2011-03-10 04:05:42.904 069 18328.57 67.63 52219.42 88888.00 2011-03-10 04:05:43.404 069 18328.61 67.67 52219.42 88888.00 2011-03-10 04:05:43.904 069 18328.66 67.60 52219.43 88888.00 2011-03-10 04:05:44.404 069 18328.60 67.59 52219.43 88888.00 2011-03-10 04:05:44.904 069 18328.45 67.52 52219.57 88888.00 2011-03-10 04:05:45.404 069 18328.54 67.52 52219.41 88888.00 2011-03-10 04:05:45.904 069 18328.58 67.59 52219.47 88888.00 2011-03-10 04:05:46.404 069 18328.58 67.63 52219.47 88888.00 2011-03-10 04:05:46.904 069 18328.55 67.59 52219.44 88888.00 2011-03-10 04:05:47.404 069 18328.54 67.55 52219.50 88888.00 2011-03-10 04:05:47.904 069 18328.51 67.69 52219.44 88888.00 2011-03-10 04:05:48.404 069 18328.58 67.68 52219.40 88888.00 2011-03-10 04:05:48.904 069 18328.57 67.69 52219.48 88888.00 2011-03-10 04:05:49.404 069 18328.51 67.68 52219.55 88888.00 2011-03-10 04:05:49.904 069 18328.39 67.59 52219.49 88888.00 2011-03-10 04:05:50.404 069 18328.43 67.55 52219.46 88888.00 2011-03-10 04:05:50.904 069 18328.43 67.63 52219.53 88888.00 2011-03-10 04:05:51.404 069 18328.46 67.70 52219.51 88888.00 2011-03-10 04:05:51.904 069 18328.45 67.59 52219.38 88888.00 2011-03-10 04:05:52.404 069 18328.43 67.59 52219.19 88888.00 2011-03-10 04:05:52.904 069 18328.35 67.56 52219.25 88888.00 2011-03-10 04:05:53.404 069 18328.40 67.57 52219.34 88888.00 2011-03-10 04:05:53.904 069 18328.50 67.64 52219.32 88888.00 2011-03-10 04:05:54.404 069 18328.57 67.62 52219.37 88888.00 2011-03-10 04:05:54.904 069 18328.58 67.58 52219.30 88888.00 2011-03-10 04:05:55.404 069 18328.56 67.55 52219.34 88888.00 2011-03-10 04:05:55.904 069 18328.65 67.59 52219.36 88888.00 2011-03-10 04:05:56.404 069 18328.62 67.65 52219.30 88888.00 2011-03-10 04:05:56.904 069 18328.60 67.60 52219.32 88888.00 2011-03-10 04:05:57.404 069 18328.57 67.58 52219.26 88888.00 2011-03-10 04:05:57.904 069 18328.57 67.61 52219.30 88888.00 2011-03-10 04:05:58.404 069 18328.56 67.61 52219.32 88888.00 2011-03-10 04:05:58.904 069 18328.56 67.66 52219.26 88888.00 2011-03-10 04:05:59.404 069 18328.52 67.74 52219.20 88888.00 2011-03-10 04:05:59.904 069 18328.54 67.68 52219.18 88888.00 2011-03-10 04:06:00.404 069 18328.62 67.67 52219.26 88888.00 2011-03-10 04:06:00.904 069 18328.65 67.68 52219.30 88888.00 2011-03-10 04:06:01.404 069 18328.66 67.66 52219.16 88888.00 2011-03-10 04:06:01.904 069 18328.69 67.68 52219.13 88888.00 2011-03-10 04:06:02.404 069 18328.70 67.77 52219.20 88888.00 2011-03-10 04:06:02.904 069 18328.75 67.86 52219.21 88888.00 2011-03-10 04:06:03.404 069 18328.59 67.86 52219.14 88888.00 2011-03-10 04:06:03.904 069 18328.55 67.84 52219.17 88888.00 2011-03-10 04:06:04.404 069 18328.57 67.76 52219.21 88888.00 2011-03-10 04:06:04.904 069 18328.63 67.76 52219.26 88888.00 2011-03-10 04:06:05.404 069 18328.55 67.73 52219.28 88888.00 2011-03-10 04:06:05.904 069 18328.46 67.74 52219.32 88888.00 2011-03-10 04:06:06.404 069 18328.52 67.77 52219.27 88888.00 2011-03-10 04:06:06.904 069 18328.57 67.80 52219.30 88888.00 2011-03-10 04:06:07.404 069 18328.49 67.77 52219.27 88888.00 2011-03-10 04:06:07.904 069 18328.55 67.75 52219.16 88888.00 2011-03-10 04:06:08.404 069 18328.56 67.71 52219.02 88888.00 2011-03-10 04:06:08.904 069 18328.63 67.62 52219.02 88888.00 2011-03-10 04:06:09.404 069 18328.65 67.66 52219.06 88888.00 2011-03-10 04:06:09.904 069 18328.56 67.67 52219.04 88888.00 2011-03-10 04:06:10.404 069 18328.66 67.69 52219.01 88888.00 2011-03-10 04:06:10.904 069 18328.67 67.71 52219.04 88888.00 2011-03-10 04:06:11.404 069 18328.62 67.72 52219.06 88888.00 2011-03-10 04:06:11.904 069 18328.60 67.70 52219.07 88888.00 2011-03-10 04:06:12.404 069 18328.59 67.74 52218.99 88888.00 2011-03-10 04:06:12.904 069 18328.58 67.75 52219.03 88888.00 2011-03-10 04:06:13.404 069 18328.58 67.68 52219.00 88888.00 2011-03-10 04:06:13.904 069 18328.56 67.74 52218.92 88888.00 2011-03-10 04:06:14.404 069 18328.58 67.76 52218.86 88888.00 2011-03-10 04:06:14.904 069 18328.66 67.78 52218.88 88888.00 2011-03-10 04:06:15.404 069 18328.71 67.78 52218.91 88888.00 2011-03-10 04:06:15.904 069 18328.78 67.73 52218.83 88888.00 2011-03-10 04:06:16.404 069 18328.69 67.73 52218.94 88888.00 2011-03-10 04:06:16.904 069 18328.65 67.80 52218.97 88888.00 2011-03-10 04:06:17.404 069 18328.72 67.76 52219.02 88888.00 2011-03-10 04:06:17.904 069 18328.70 67.72 52219.01 88888.00 2011-03-10 04:06:18.404 069 18328.68 67.73 52219.00 88888.00 2011-03-10 04:06:18.904 069 18328.76 67.75 52218.91 88888.00 2011-03-10 04:06:19.404 069 18328.75 67.69 52218.79 88888.00 2011-03-10 04:06:19.904 069 18328.75 67.66 52218.91 88888.00 2011-03-10 04:06:20.404 069 18328.75 67.64 52218.94 88888.00 2011-03-10 04:06:20.904 069 18328.77 67.62 52219.00 88888.00 2011-03-10 04:06:21.404 069 18328.83 67.64 52219.01 88888.00 2011-03-10 04:06:21.904 069 18328.75 67.68 52218.90 88888.00 2011-03-10 04:06:22.404 069 18328.76 67.71 52218.90 88888.00 2011-03-10 04:06:22.904 069 18328.71 67.72 52218.89 88888.00 2011-03-10 04:06:23.404 069 18328.72 67.73 52218.82 88888.00 2011-03-10 04:06:23.904 069 18328.77 67.72 52218.76 88888.00 2011-03-10 04:06:24.404 069 18328.65 67.64 52218.86 88888.00 2011-03-10 04:06:24.904 069 18328.61 67.63 52218.84 88888.00 2011-03-10 04:06:25.404 069 18328.73 67.58 52218.86 88888.00 2011-03-10 04:06:25.904 069 18328.82 67.56 52218.88 88888.00 2011-03-10 04:06:26.404 069 18328.82 67.55 52218.84 88888.00 2011-03-10 04:06:26.904 069 18328.75 67.54 52218.93 88888.00 2011-03-10 04:06:27.404 069 18328.73 67.47 52218.89 88888.00 2011-03-10 04:06:27.904 069 18328.80 67.42 52218.89 88888.00 2011-03-10 04:06:28.404 069 18328.77 67.44 52219.02 88888.00 2011-03-10 04:06:28.904 069 18328.70 67.45 52219.14 88888.00 2011-03-10 04:06:29.404 069 18328.66 67.47 52219.16 88888.00 2011-03-10 04:06:29.904 069 18328.67 67.56 52219.05 88888.00 2011-03-10 04:06:30.404 069 18328.69 67.60 52219.00 88888.00 2011-03-10 04:06:30.904 069 18328.75 67.61 52218.92 88888.00 2011-03-10 04:06:31.404 069 18328.76 67.62 52218.88 88888.00 2011-03-10 04:06:31.904 069 18328.78 67.63 52218.84 88888.00 2011-03-10 04:06:32.404 069 18328.76 67.58 52218.92 88888.00 2011-03-10 04:06:32.904 069 18328.80 67.62 52218.92 88888.00 2011-03-10 04:06:33.404 069 18328.82 67.63 52218.95 88888.00 2011-03-10 04:06:33.904 069 18328.88 67.63 52218.90 88888.00 2011-03-10 04:06:34.404 069 18328.92 67.63 52219.00 88888.00 2011-03-10 04:06:34.904 069 18328.90 67.60 52219.08 88888.00 2011-03-10 04:06:35.404 069 18328.86 67.64 52219.13 88888.00 2011-03-10 04:06:35.904 069 18328.84 67.68 52219.11 88888.00 2011-03-10 04:06:36.404 069 18328.90 67.69 52219.25 88888.00 2011-03-10 04:06:36.904 069 18328.93 67.66 52219.25 88888.00 2011-03-10 04:06:37.404 069 18328.89 67.67 52219.13 88888.00 2011-03-10 04:06:37.904 069 18328.95 67.67 52219.08 88888.00 2011-03-10 04:06:38.404 069 18328.98 67.58 52219.00 88888.00 2011-03-10 04:06:38.904 069 18329.01 67.57 52219.03 88888.00 2011-03-10 04:06:39.404 069 18329.01 67.60 52218.97 88888.00 2011-03-10 04:06:39.904 069 18329.06 67.67 52218.95 88888.00 2011-03-10 04:06:40.404 069 18329.12 67.78 52218.91 88888.00 2011-03-10 04:06:40.904 069 18329.20 67.77 52218.92 88888.00 2011-03-10 04:06:41.404 069 18329.15 67.72 52218.90 88888.00 2011-03-10 04:06:41.904 069 18329.09 67.72 52218.95 88888.00 2011-03-10 04:06:42.404 069 18329.16 67.68 52218.94 88888.00 2011-03-10 04:06:42.904 069 18329.20 67.75 52218.95 88888.00 2011-03-10 04:06:43.404 069 18329.22 67.70 52219.08 88888.00 2011-03-10 04:06:43.904 069 18329.32 67.69 52219.26 88888.00 2011-03-10 04:06:44.404 069 18329.20 67.66 52219.29 88888.00 2011-03-10 04:06:44.904 069 18329.27 67.66 52219.25 88888.00 2011-03-10 04:06:45.404 069 18329.27 67.71 52219.20 88888.00 2011-03-10 04:06:45.904 069 18329.21 67.69 52219.13 88888.00 2011-03-10 04:06:46.404 069 18329.33 67.71 52219.01 88888.00 2011-03-10 04:06:46.904 069 18329.48 67.75 52218.91 88888.00 2011-03-10 04:06:47.404 069 18329.45 67.71 52218.91 88888.00 2011-03-10 04:06:47.904 069 18329.36 67.69 52218.92 88888.00 2011-03-10 04:06:48.404 069 18329.36 67.68 52218.90 88888.00 2011-03-10 04:06:48.904 069 18329.27 67.69 52218.95 88888.00 2011-03-10 04:06:49.404 069 18329.27 67.71 52218.92 88888.00 2011-03-10 04:06:49.904 069 18329.34 67.70 52218.95 88888.00 2011-03-10 04:06:50.404 069 18329.39 67.68 52218.93 88888.00 2011-03-10 04:06:50.904 069 18329.43 67.76 52219.00 88888.00 2011-03-10 04:06:51.404 069 18329.34 67.73 52219.03 88888.00 2011-03-10 04:06:51.904 069 18329.28 67.73 52218.96 88888.00 2011-03-10 04:06:52.404 069 18329.28 67.75 52218.90 88888.00 2011-03-10 04:06:52.904 069 18329.43 67.76 52218.89 88888.00 2011-03-10 04:06:53.404 069 18329.51 67.74 52218.82 88888.00 2011-03-10 04:06:53.904 069 18329.41 67.77 52218.71 88888.00 2011-03-10 04:06:54.404 069 18329.43 67.84 52218.73 88888.00 2011-03-10 04:06:54.904 069 18329.51 67.82 52218.82 88888.00 2011-03-10 04:06:55.404 069 18329.54 67.80 52218.84 88888.00 2011-03-10 04:06:55.904 069 18329.55 67.82 52218.82 88888.00 2011-03-10 04:06:56.404 069 18329.53 67.75 52218.92 88888.00 2011-03-10 04:06:56.904 069 18329.47 67.80 52219.06 88888.00 2011-03-10 04:06:57.404 069 18329.47 67.92 52219.02 88888.00 2011-03-10 04:06:57.904 069 18329.59 67.94 52219.00 88888.00 2011-03-10 04:06:58.404 069 18329.64 67.91 52218.93 88888.00 2011-03-10 04:06:58.904 069 18329.48 67.91 52218.90 88888.00 2011-03-10 04:06:59.404 069 18329.48 67.82 52218.90 88888.00 2011-03-10 04:06:59.904 069 18329.59 67.84 52218.96 88888.00 2011-03-10 04:07:00.404 069 18329.73 67.89 52219.07 88888.00 2011-03-10 04:07:00.904 069 18329.73 67.86 52219.09 88888.00 2011-03-10 04:07:01.404 069 18329.63 67.86 52218.96 88888.00 2011-03-10 04:07:01.904 069 18329.58 67.87 52218.82 88888.00 2011-03-10 04:07:02.404 069 18329.69 67.90 52218.86 88888.00 2011-03-10 04:07:02.904 069 18329.55 67.91 52218.83 88888.00 2011-03-10 04:07:03.404 069 18329.54 67.93 52218.73 88888.00 2011-03-10 04:07:03.904 069 18329.57 67.89 52218.69 88888.00 2011-03-10 04:07:04.404 069 18329.64 67.90 52218.71 88888.00 2011-03-10 04:07:04.904 069 18329.69 67.91 52218.71 88888.00 2011-03-10 04:07:05.404 069 18329.75 67.88 52218.69 88888.00 2011-03-10 04:07:05.904 069 18329.71 67.92 52218.66 88888.00 2011-03-10 04:07:06.404 069 18329.84 67.97 52218.73 88888.00 2011-03-10 04:07:06.904 069 18329.78 67.93 52218.74 88888.00 2011-03-10 04:07:07.404 069 18329.78 67.91 52218.71 88888.00 2011-03-10 04:07:07.904 069 18329.85 67.89 52218.67 88888.00 2011-03-10 04:07:08.404 069 18329.86 67.92 52218.73 88888.00 2011-03-10 04:07:08.904 069 18329.76 67.99 52218.72 88888.00 2011-03-10 04:07:09.404 069 18329.78 67.93 52218.81 88888.00 2011-03-10 04:07:09.904 069 18329.80 67.92 52218.85 88888.00 2011-03-10 04:07:10.404 069 18329.81 68.02 52218.88 88888.00 2011-03-10 04:07:10.904 069 18329.85 68.01 52218.90 88888.00 2011-03-10 04:07:11.404 069 18329.85 67.98 52218.95 88888.00 2011-03-10 04:07:11.904 069 18329.90 68.05 52218.85 88888.00 2011-03-10 04:07:12.404 069 18329.93 68.07 52218.81 88888.00 2011-03-10 04:07:12.904 069 18329.95 68.06 52218.85 88888.00 2011-03-10 04:07:13.404 069 18329.79 68.00 52218.83 88888.00 2011-03-10 04:07:13.904 069 18329.85 67.95 52218.88 88888.00 2011-03-10 04:07:14.404 069 18329.85 67.96 52218.90 88888.00 2011-03-10 04:07:14.904 069 18329.88 68.08 52218.82 88888.00 2011-03-10 04:07:15.404 069 18329.82 68.06 52218.83 88888.00 2011-03-10 04:07:15.904 069 18329.86 67.96 52218.84 88888.00 2011-03-10 04:07:16.404 069 18329.92 67.95 52218.91 88888.00 2011-03-10 04:07:16.904 069 18329.98 68.15 52218.95 88888.00 2011-03-10 04:07:17.404 069 18330.01 68.15 52218.86 88888.00 2011-03-10 04:07:17.904 069 18330.02 68.11 52218.86 88888.00 2011-03-10 04:07:18.404 069 18330.03 68.01 52218.85 88888.00 2011-03-10 04:07:18.904 069 18330.00 68.07 52218.76 88888.00 2011-03-10 04:07:19.404 069 18329.97 68.05 52218.71 88888.00 2011-03-10 04:07:19.904 069 18330.08 68.03 52218.89 88888.00 2011-03-10 04:07:20.404 069 18330.10 68.09 52218.90 88888.00 2011-03-10 04:07:20.904 069 18330.10 68.07 52218.86 88888.00 2011-03-10 04:07:21.404 069 18330.18 68.05 52218.94 88888.00 2011-03-10 04:07:21.904 069 18330.07 67.96 52218.88 88888.00 2011-03-10 04:07:22.404 069 18330.02 67.97 52218.78 88888.00 2011-03-10 04:07:22.904 069 18330.07 67.94 52218.70 88888.00 2011-03-10 04:07:23.404 069 18330.08 67.88 52218.76 88888.00 2011-03-10 04:07:23.904 069 18329.98 67.84 52218.80 88888.00 2011-03-10 04:07:24.404 069 18330.09 67.84 52218.82 88888.00 2011-03-10 04:07:24.904 069 18330.17 67.91 52218.85 88888.00 2011-03-10 04:07:25.404 069 18330.23 67.95 52219.00 88888.00 2011-03-10 04:07:25.904 069 18330.33 67.86 52218.92 88888.00 2011-03-10 04:07:26.404 069 18330.36 67.94 52218.84 88888.00 2011-03-10 04:07:26.904 069 18330.29 67.98 52218.82 88888.00 2011-03-10 04:07:27.404 069 18330.24 67.93 52218.82 88888.00 2011-03-10 04:07:27.904 069 18330.14 67.91 52218.80 88888.00 2011-03-10 04:07:28.404 069 18330.12 68.02 52218.80 88888.00 2011-03-10 04:07:28.904 069 18330.12 68.00 52218.86 88888.00 2011-03-10 04:07:29.404 069 18330.13 68.00 52218.86 88888.00 2011-03-10 04:07:29.904 069 18330.15 68.02 52218.76 88888.00 2011-03-10 04:07:30.404 069 18330.10 67.97 52218.81 88888.00 2011-03-10 04:07:30.904 069 18330.15 67.95 52218.72 88888.00 2011-03-10 04:07:31.404 069 18330.12 67.98 52218.73 88888.00 2011-03-10 04:07:31.904 069 18330.15 67.93 52218.82 88888.00 2011-03-10 04:07:32.404 069 18330.15 67.92 52218.86 88888.00 2011-03-10 04:07:32.904 069 18330.10 67.94 52218.80 88888.00 2011-03-10 04:07:33.404 069 18330.03 67.92 52218.88 88888.00 2011-03-10 04:07:33.904 069 18330.19 67.90 52218.83 88888.00 2011-03-10 04:07:34.404 069 18330.25 67.88 52218.82 88888.00 2011-03-10 04:07:34.904 069 18330.34 67.99 52218.81 88888.00 2011-03-10 04:07:35.404 069 18330.22 68.03 52218.86 88888.00 2011-03-10 04:07:35.904 069 18330.27 68.00 52218.86 88888.00 2011-03-10 04:07:36.404 069 18330.22 68.05 52218.90 88888.00 2011-03-10 04:07:36.904 069 18330.36 68.08 52218.89 88888.00 2011-03-10 04:07:37.404 069 18330.42 68.11 52218.96 88888.00 2011-03-10 04:07:37.904 069 18330.34 68.13 52218.99 88888.00 2011-03-10 04:07:38.404 069 18330.30 68.14 52218.86 88888.00 2011-03-10 04:07:38.904 069 18330.41 68.13 52218.84 88888.00 2011-03-10 04:07:39.404 069 18330.38 68.12 52218.93 88888.00 2011-03-10 04:07:39.904 069 18330.35 68.12 52218.86 88888.00 2011-03-10 04:07:40.404 069 18330.42 68.09 52218.77 88888.00 2011-03-10 04:07:40.904 069 18330.42 68.11 52218.73 88888.00 2011-03-10 04:07:41.404 069 18330.38 68.14 52218.73 88888.00 2011-03-10 04:07:41.904 069 18330.30 68.05 52218.76 88888.00 2011-03-10 04:07:42.404 069 18330.35 68.04 52218.70 88888.00 2011-03-10 04:07:42.904 069 18330.44 68.12 52218.81 88888.00 2011-03-10 04:07:43.404 069 18330.52 68.16 52218.86 88888.00 2011-03-10 04:07:43.904 069 18330.51 68.16 52218.90 88888.00 2011-03-10 04:07:44.404 069 18330.50 68.12 52218.86 88888.00 2011-03-10 04:07:44.904 069 18330.52 68.10 52218.81 88888.00 2011-03-10 04:07:45.404 069 18330.44 68.09 52218.83 88888.00 2011-03-10 04:07:45.904 069 18330.39 68.07 52218.92 88888.00 2011-03-10 04:07:46.404 069 18330.33 68.11 52218.97 88888.00 2011-03-10 04:07:46.904 069 18330.30 68.15 52218.91 88888.00 2011-03-10 04:07:47.404 069 18330.31 68.08 52218.89 88888.00 2011-03-10 04:07:47.904 069 18330.31 68.03 52218.81 88888.00 2011-03-10 04:07:48.404 069 18330.41 68.05 52218.73 88888.00 2011-03-10 04:07:48.904 069 18330.50 68.13 52218.82 88888.00 2011-03-10 04:07:49.404 069 18330.55 68.05 52218.81 88888.00 2011-03-10 04:07:49.904 069 18330.44 68.07 52218.74 88888.00 2011-03-10 04:07:50.404 069 18330.30 68.16 52218.89 88888.00 2011-03-10 04:07:50.904 069 18330.22 68.13 52218.93 88888.00 2011-03-10 04:07:51.404 069 18330.32 68.11 52218.96 88888.00 2011-03-10 04:07:51.904 069 18330.32 68.10 52219.05 88888.00 2011-03-10 04:07:52.404 069 18330.34 68.11 52218.95 88888.00 2011-03-10 04:07:52.904 069 18330.52 68.30 52218.83 88888.00 2011-03-10 04:07:53.404 069 18330.46 68.23 52218.83 88888.00 2011-03-10 04:07:53.904 069 18330.38 68.10 52218.88 88888.00 2011-03-10 04:07:54.404 069 18330.29 68.07 52218.91 88888.00 2011-03-10 04:07:54.904 069 18330.45 68.02 52218.86 88888.00 2011-03-10 04:07:55.404 069 18330.55 67.97 52218.92 88888.00 2011-03-10 04:07:55.904 069 18330.42 67.99 52219.04 88888.00 2011-03-10 04:07:56.404 069 18330.35 68.03 52218.97 88888.00 2011-03-10 04:07:56.904 069 18330.23 68.11 52218.93 88888.00 2011-03-10 04:07:57.404 069 18330.32 68.10 52218.86 88888.00 2011-03-10 04:07:57.904 069 18330.41 68.11 52218.85 88888.00 2011-03-10 04:07:58.404 069 18330.43 68.07 52218.78 88888.00 2011-03-10 04:07:58.904 069 18330.43 67.99 52218.80 88888.00 2011-03-10 04:07:59.404 069 18330.44 67.97 52218.95 88888.00 2011-03-10 04:07:59.904 069 18330.42 67.98 52218.85 88888.00 2011-03-10 04:08:00.404 069 18330.50 67.92 52218.78 88888.00 2011-03-10 04:08:00.904 069 18330.53 67.97 52218.77 88888.00 2011-03-10 04:08:01.404 069 18330.55 68.05 52218.77 88888.00 2011-03-10 04:08:01.904 069 18330.54 68.09 52218.77 88888.00 2011-03-10 04:08:02.404 069 18330.57 68.03 52218.77 88888.00 2011-03-10 04:08:02.904 069 18330.56 68.00 52218.85 88888.00 2011-03-10 04:08:03.404 069 18330.57 68.02 52218.88 88888.00 2011-03-10 04:08:03.904 069 18330.46 68.12 52218.95 88888.00 2011-03-10 04:08:04.404 069 18330.51 68.10 52218.91 88888.00 2011-03-10 04:08:04.904 069 18330.60 68.12 52218.85 88888.00 2011-03-10 04:08:05.404 069 18330.56 68.08 52218.74 88888.00 2011-03-10 04:08:05.904 069 18330.54 68.04 52218.63 88888.00 2011-03-10 04:08:06.404 069 18330.64 68.05 52218.65 88888.00 2011-03-10 04:08:06.904 069 18330.66 68.03 52218.63 88888.00 2011-03-10 04:08:07.404 069 18330.66 68.00 52218.78 88888.00 2011-03-10 04:08:07.904 069 18330.67 67.97 52218.83 88888.00 2011-03-10 04:08:08.404 069 18330.71 68.02 52218.77 88888.00 2011-03-10 04:08:08.904 069 18330.62 67.98 52218.76 88888.00 2011-03-10 04:08:09.404 069 18330.60 67.94 52218.81 88888.00 2011-03-10 04:08:09.904 069 18330.60 67.96 52218.92 88888.00 2011-03-10 04:08:10.404 069 18330.66 67.95 52218.94 88888.00 2011-03-10 04:08:10.904 069 18330.74 67.91 52218.83 88888.00 2011-03-10 04:08:11.404 069 18330.67 67.91 52218.86 88888.00 2011-03-10 04:08:11.904 069 18330.80 67.88 52218.89 88888.00 2011-03-10 04:08:12.404 069 18330.83 67.87 52218.78 88888.00 2011-03-10 04:08:12.904 069 18330.75 67.97 52218.50 88888.00 2011-03-10 04:08:13.404 069 18330.78 67.94 52218.50 88888.00 2011-03-10 04:08:13.904 069 18330.71 67.92 52218.58 88888.00 2011-03-10 04:08:14.404 069 18330.78 67.95 52218.57 88888.00 2011-03-10 04:08:14.904 069 18330.73 68.00 52218.50 88888.00 2011-03-10 04:08:15.404 069 18330.73 68.02 52218.50 88888.00 2011-03-10 04:08:15.904 069 18330.86 68.07 52218.55 88888.00 2011-03-10 04:08:16.404 069 18330.98 68.03 52218.51 88888.00 2011-03-10 04:08:16.904 069 18330.99 67.96 52218.56 88888.00 2011-03-10 04:08:17.404 069 18330.88 67.91 52218.66 88888.00 2011-03-10 04:08:17.904 069 18330.85 67.94 52218.71 88888.00 2011-03-10 04:08:18.404 069 18330.84 67.94 52218.69 88888.00 2011-03-10 04:08:18.904 069 18330.89 67.94 52218.69 88888.00 2011-03-10 04:08:19.404 069 18330.97 67.93 52218.71 88888.00 2011-03-10 04:08:19.904 069 18330.89 67.89 52218.72 88888.00 2011-03-10 04:08:20.404 069 18330.87 67.89 52218.58 88888.00 2011-03-10 04:08:20.904 069 18330.89 67.93 52218.56 88888.00 2011-03-10 04:08:21.404 069 18330.88 67.87 52218.59 88888.00 2011-03-10 04:08:21.904 069 18330.90 67.86 52218.60 88888.00 2011-03-10 04:08:22.404 069 18330.94 67.89 52218.60 88888.00 2011-03-10 04:08:22.904 069 18331.00 67.88 52218.61 88888.00 2011-03-10 04:08:23.404 069 18330.95 67.95 52218.62 88888.00 2011-03-10 04:08:23.904 069 18330.90 68.04 52218.63 88888.00 2011-03-10 04:08:24.404 069 18330.86 68.00 52218.61 88888.00 2011-03-10 04:08:24.904 069 18330.84 67.94 52218.68 88888.00 2011-03-10 04:08:25.404 069 18330.78 68.01 52218.86 88888.00 2011-03-10 04:08:25.904 069 18330.77 68.01 52218.90 88888.00 2011-03-10 04:08:26.404 069 18330.86 68.02 52219.04 88888.00 2011-03-10 04:08:26.904 069 18330.84 68.03 52219.13 88888.00 2011-03-10 04:08:27.404 069 18330.82 68.02 52219.07 88888.00 2011-03-10 04:08:27.904 069 18330.79 68.00 52218.88 88888.00 2011-03-10 04:08:28.404 069 18330.82 67.95 52218.72 88888.00 2011-03-10 04:08:28.904 069 18330.80 68.01 52218.68 88888.00 2011-03-10 04:08:29.404 069 18330.76 67.98 52218.83 88888.00 2011-03-10 04:08:29.904 069 18330.82 67.97 52218.90 88888.00 2011-03-10 04:08:30.404 069 18330.87 67.98 52218.84 88888.00 2011-03-10 04:08:30.904 069 18330.87 67.96 52218.91 88888.00 2011-03-10 04:08:31.404 069 18330.93 67.97 52218.81 88888.00 2011-03-10 04:08:31.904 069 18330.96 67.99 52218.83 88888.00 2011-03-10 04:08:32.404 069 18330.99 67.98 52218.77 88888.00 2011-03-10 04:08:32.904 069 18330.98 67.95 52218.76 88888.00 2011-03-10 04:08:33.404 069 18331.09 68.00 52218.74 88888.00 2011-03-10 04:08:33.904 069 18331.09 68.02 52218.72 88888.00 2011-03-10 04:08:34.404 069 18331.05 68.04 52218.65 88888.00 2011-03-10 04:08:34.904 069 18331.04 67.97 52218.70 88888.00 2011-03-10 04:08:35.404 069 18331.16 67.92 52218.68 88888.00 2011-03-10 04:08:35.904 069 18331.17 67.91 52218.72 88888.00 2011-03-10 04:08:36.404 069 18331.08 67.97 52218.71 88888.00 2011-03-10 04:08:36.904 069 18330.98 67.96 52218.72 88888.00 2011-03-10 04:08:37.404 069 18330.94 67.94 52218.74 88888.00 2011-03-10 04:08:37.904 069 18331.07 67.95 52218.85 88888.00 2011-03-10 04:08:38.404 069 18331.04 68.04 52218.95 88888.00 2011-03-10 04:08:38.904 069 18330.99 68.08 52218.86 88888.00 2011-03-10 04:08:39.404 069 18331.03 68.04 52218.89 88888.00 2011-03-10 04:08:39.904 069 18331.09 67.94 52218.78 88888.00 2011-03-10 04:08:40.404 069 18331.11 67.93 52218.78 88888.00 2011-03-10 04:08:40.904 069 18331.19 67.94 52218.63 88888.00 2011-03-10 04:08:41.404 069 18331.23 67.97 52218.46 88888.00 2011-03-10 04:08:41.904 069 18331.14 68.06 52218.43 88888.00 2011-03-10 04:08:42.404 069 18331.07 68.05 52218.37 88888.00 2011-03-10 04:08:42.904 069 18331.06 68.04 52218.35 88888.00 2011-03-10 04:08:43.404 069 18330.96 68.04 52218.27 88888.00 2011-03-10 04:08:43.904 069 18331.11 68.07 52218.30 88888.00 2011-03-10 04:08:44.404 069 18331.19 68.01 52218.27 88888.00 2011-03-10 04:08:44.904 069 18331.14 68.01 52218.32 88888.00 2011-03-10 04:08:45.404 069 18331.19 67.99 52218.33 88888.00 2011-03-10 04:08:45.904 069 18331.14 67.90 52218.47 88888.00 2011-03-10 04:08:46.404 069 18331.08 67.88 52218.58 88888.00 2011-03-10 04:08:46.904 069 18331.09 67.94 52218.56 88888.00 2011-03-10 04:08:47.404 069 18331.10 68.01 52218.55 88888.00 2011-03-10 04:08:47.904 069 18331.12 68.01 52218.54 88888.00 2011-03-10 04:08:48.404 069 18331.21 67.98 52218.60 88888.00 2011-03-10 04:08:48.904 069 18331.20 67.99 52218.54 88888.00 2011-03-10 04:08:49.404 069 18331.16 67.93 52218.60 88888.00 2011-03-10 04:08:49.904 069 18331.12 68.00 52218.67 88888.00 2011-03-10 04:08:50.404 069 18331.21 68.00 52218.69 88888.00 2011-03-10 04:08:50.904 069 18331.28 67.96 52218.53 88888.00 2011-03-10 04:08:51.404 069 18331.33 68.01 52218.58 88888.00 2011-03-10 04:08:51.904 069 18331.34 68.03 52218.57 88888.00 2011-03-10 04:08:52.404 069 18331.33 68.02 52218.49 88888.00 2011-03-10 04:08:52.904 069 18331.28 67.95 52218.54 88888.00 2011-03-10 04:08:53.404 069 18331.25 67.97 52218.47 88888.00 2011-03-10 04:08:53.904 069 18331.26 68.03 52218.46 88888.00 2011-03-10 04:08:54.404 069 18331.27 68.04 52218.51 88888.00 2011-03-10 04:08:54.904 069 18331.26 68.08 52218.63 88888.00 2011-03-10 04:08:55.404 069 18331.31 68.08 52218.61 88888.00 2011-03-10 04:08:55.904 069 18331.34 68.10 52218.63 88888.00 2011-03-10 04:08:56.404 069 18331.34 68.07 52218.56 88888.00 2011-03-10 04:08:56.904 069 18331.34 67.98 52218.49 88888.00 2011-03-10 04:08:57.404 069 18331.31 67.95 52218.55 88888.00 2011-03-10 04:08:57.904 069 18331.17 67.98 52218.56 88888.00 2011-03-10 04:08:58.404 069 18331.03 68.05 52218.45 88888.00 2011-03-10 04:08:58.904 069 18331.08 68.16 52218.39 88888.00 2011-03-10 04:08:59.404 069 18331.07 68.20 52218.41 88888.00 2011-03-10 04:08:59.904 069 18331.07 68.25 52218.43 88888.00 2011-03-10 04:09:00.404 069 18331.14 68.13 52218.32 88888.00 2011-03-10 04:09:00.904 069 18331.18 68.09 52218.37 88888.00 2011-03-10 04:09:01.404 069 18331.11 68.14 52218.48 88888.00 2011-03-10 04:09:01.904 069 18331.20 68.15 52218.37 88888.00 2011-03-10 04:09:02.404 069 18331.27 68.11 52218.34 88888.00 2011-03-10 04:09:02.904 069 18331.22 68.13 52218.36 88888.00 2011-03-10 04:09:03.404 069 18331.19 68.13 52218.35 88888.00 2011-03-10 04:09:03.904 069 18331.16 68.10 52218.32 88888.00 2011-03-10 04:09:04.404 069 18331.16 68.10 52218.33 88888.00 2011-03-10 04:09:04.904 069 18331.37 68.19 52218.33 88888.00 2011-03-10 04:09:05.404 069 18331.53 68.12 52218.31 88888.00 2011-03-10 04:09:05.904 069 18331.45 68.14 52218.35 88888.00 2011-03-10 04:09:06.404 069 18331.40 68.21 52218.37 88888.00 2011-03-10 04:09:06.904 069 18331.48 68.26 52218.43 88888.00 2011-03-10 04:09:07.404 069 18331.48 68.23 52218.33 88888.00 2011-03-10 04:09:07.904 069 18331.50 68.29 52218.25 88888.00 2011-03-10 04:09:08.404 069 18331.49 68.31 52218.31 88888.00 2011-03-10 04:09:08.904 069 18331.50 68.22 52218.27 88888.00 2011-03-10 04:09:09.404 069 18331.47 68.21 52218.33 88888.00 2011-03-10 04:09:09.904 069 18331.54 68.16 52218.44 88888.00 2011-03-10 04:09:10.404 069 18331.59 68.16 52218.43 88888.00 2011-03-10 04:09:10.904 069 18331.55 68.24 52218.44 88888.00 2011-03-10 04:09:11.404 069 18331.47 68.31 52218.57 88888.00 2011-03-10 04:09:11.904 069 18331.41 68.22 52218.59 88888.00 2011-03-10 04:09:12.404 069 18331.41 68.19 52218.59 88888.00 2011-03-10 04:09:12.904 069 18331.48 68.21 52218.55 88888.00 2011-03-10 04:09:13.404 069 18331.59 68.25 52218.44 88888.00 2011-03-10 04:09:13.904 069 18331.54 68.29 52218.44 88888.00 2011-03-10 04:09:14.404 069 18331.47 68.31 52218.65 88888.00 2011-03-10 04:09:14.904 069 18331.43 68.29 52218.83 88888.00 2011-03-10 04:09:15.404 069 18331.33 68.32 52218.77 88888.00 2011-03-10 04:09:15.904 069 18331.38 68.34 52218.71 88888.00 2011-03-10 04:09:16.404 069 18331.22 68.29 52218.70 88888.00 2011-03-10 04:09:16.904 069 18331.21 68.23 52218.68 88888.00 2011-03-10 04:09:17.404 069 18331.36 68.32 52218.66 88888.00 2011-03-10 04:09:17.904 069 18331.32 68.27 52218.71 88888.00 2011-03-10 04:09:18.404 069 18331.38 68.24 52218.69 88888.00 2011-03-10 04:09:18.904 069 18331.52 68.19 52218.53 88888.00 2011-03-10 04:09:19.404 069 18331.60 68.19 52218.57 88888.00 2011-03-10 04:09:19.904 069 18331.43 68.12 52218.65 88888.00 2011-03-10 04:09:20.404 069 18331.32 68.14 52218.68 88888.00 2011-03-10 04:09:20.904 069 18331.31 68.20 52218.74 88888.00 2011-03-10 04:09:21.404 069 18331.41 68.23 52218.76 88888.00 2011-03-10 04:09:21.904 069 18331.43 68.25 52218.74 88888.00 2011-03-10 04:09:22.404 069 18331.32 68.18 52218.60 88888.00 2011-03-10 04:09:22.904 069 18331.41 68.20 52218.54 88888.00 2011-03-10 04:09:23.404 069 18331.45 68.20 52218.61 88888.00 2011-03-10 04:09:23.904 069 18331.38 68.28 52218.67 88888.00 2011-03-10 04:09:24.404 069 18331.31 68.22 52218.67 88888.00 2011-03-10 04:09:24.904 069 18331.38 68.16 52218.66 88888.00 2011-03-10 04:09:25.404 069 18331.44 68.23 52218.72 88888.00 2011-03-10 04:09:25.904 069 18331.48 68.23 52218.65 88888.00 2011-03-10 04:09:26.404 069 18331.60 68.16 52218.60 88888.00 2011-03-10 04:09:26.904 069 18331.65 68.22 52218.69 88888.00 2011-03-10 04:09:27.404 069 18331.58 68.33 52218.62 88888.00 2011-03-10 04:09:27.904 069 18331.55 68.35 52218.65 88888.00 2011-03-10 04:09:28.404 069 18331.52 68.31 52218.53 88888.00 2011-03-10 04:09:28.904 069 18331.51 68.18 52218.36 88888.00 2011-03-10 04:09:29.404 069 18331.52 68.10 52218.25 88888.00 2011-03-10 04:09:29.904 069 18331.53 68.11 52218.32 88888.00 2011-03-10 04:09:30.404 069 18331.59 68.14 52218.28 88888.00 2011-03-10 04:09:30.904 069 18331.56 68.12 52218.22 88888.00 2011-03-10 04:09:31.404 069 18331.54 68.04 52218.20 88888.00 2011-03-10 04:09:31.904 069 18331.56 68.05 52218.23 88888.00 2011-03-10 04:09:32.404 069 18331.63 68.14 52218.24 88888.00 2011-03-10 04:09:32.904 069 18331.65 68.18 52218.22 88888.00 2011-03-10 04:09:33.404 069 18331.71 68.12 52218.16 88888.00 2011-03-10 04:09:33.904 069 18331.74 68.05 52218.12 88888.00 2011-03-10 04:09:34.404 069 18331.77 67.99 52218.13 88888.00 2011-03-10 04:09:34.904 069 18331.65 67.99 52218.12 88888.00 2011-03-10 04:09:35.404 069 18331.63 68.00 52218.12 88888.00 2011-03-10 04:09:35.904 069 18331.63 68.09 52218.16 88888.00 2011-03-10 04:09:36.404 069 18331.61 68.16 52218.12 88888.00 2011-03-10 04:09:36.904 069 18331.60 68.16 52218.12 88888.00 2011-03-10 04:09:37.404 069 18331.63 68.05 52218.13 88888.00 2011-03-10 04:09:37.904 069 18331.56 68.04 52218.10 88888.00 2011-03-10 04:09:38.404 069 18331.49 68.13 52218.12 88888.00 2011-03-10 04:09:38.904 069 18331.58 68.15 52218.23 88888.00 2011-03-10 04:09:39.404 069 18331.54 68.05 52218.19 88888.00 2011-03-10 04:09:39.904 069 18331.38 68.01 52218.15 88888.00 2011-03-10 04:09:40.404 069 18331.48 67.97 52218.12 88888.00 2011-03-10 04:09:40.904 069 18331.40 68.01 52218.13 88888.00 2011-03-10 04:09:41.404 069 18331.39 68.00 52218.11 88888.00 2011-03-10 04:09:41.904 069 18331.39 68.00 52218.07 88888.00 2011-03-10 04:09:42.404 069 18331.38 68.08 52218.08 88888.00 2011-03-10 04:09:42.904 069 18331.47 68.10 52218.15 88888.00 2011-03-10 04:09:43.404 069 18331.49 68.06 52218.15 88888.00 2011-03-10 04:09:43.904 069 18331.48 68.07 52218.10 88888.00 2011-03-10 04:09:44.404 069 18331.53 68.08 52218.07 88888.00 2011-03-10 04:09:44.904 069 18331.52 68.06 52218.14 88888.00 2011-03-10 04:09:45.404 069 18331.31 67.99 52218.07 88888.00 2011-03-10 04:09:45.904 069 18331.43 67.99 52218.11 88888.00 2011-03-10 04:09:46.404 069 18331.50 67.99 52218.25 88888.00 2011-03-10 04:09:46.904 069 18331.52 68.07 52218.33 88888.00 2011-03-10 04:09:47.404 069 18331.65 68.14 52218.19 88888.00 2011-03-10 04:09:47.904 069 18331.66 68.10 52218.05 88888.00 2011-03-10 04:09:48.404 069 18331.65 68.08 52218.03 88888.00 2011-03-10 04:09:48.904 069 18331.62 68.21 52218.19 88888.00 2011-03-10 04:09:49.404 069 18331.53 68.26 52218.13 88888.00 2011-03-10 04:09:49.904 069 18331.39 68.25 52218.02 88888.00 2011-03-10 04:09:50.404 069 18331.58 68.25 52218.05 88888.00 2011-03-10 04:09:50.904 069 18331.55 68.21 52218.13 88888.00 2011-03-10 04:09:51.404 069 18331.59 68.16 52218.13 88888.00 2011-03-10 04:09:51.904 069 18331.61 68.15 52218.02 88888.00 2011-03-10 04:09:52.404 069 18331.56 68.16 52217.97 88888.00 2011-03-10 04:09:52.904 069 18331.60 68.24 52217.96 88888.00 2011-03-10 04:09:53.404 069 18331.56 68.25 52217.96 88888.00 2011-03-10 04:09:53.904 069 18331.56 68.24 52217.96 88888.00 2011-03-10 04:09:54.404 069 18331.59 68.26 52217.96 88888.00 2011-03-10 04:09:54.904 069 18331.60 68.24 52217.93 88888.00 2011-03-10 04:09:55.401 069 18331.73 68.26 52217.86 88888.00 2011-03-10 04:09:55.901 069 18331.69 68.29 52217.79 88888.00 2011-03-10 04:09:56.401 069 18331.70 68.32 52217.89 88888.00 2011-03-10 04:09:56.901 069 18331.53 68.27 52217.89 88888.00 2011-03-10 04:09:57.401 069 18331.43 68.27 52217.86 88888.00 2011-03-10 04:09:57.901 069 18331.48 68.31 52217.81 88888.00 2011-03-10 04:09:58.401 069 18331.66 68.33 52217.88 88888.00 2011-03-10 04:09:58.901 069 18331.73 68.30 52217.97 88888.00 2011-03-10 04:09:59.401 069 18331.71 68.33 52218.05 88888.00 2011-03-10 04:09:59.901 069 18331.65 68.34 52218.01 88888.00 2011-03-10 04:10:00.401 069 18331.67 68.30 52217.93 88888.00 2011-03-10 04:10:00.901 069 18331.69 68.29 52217.95 88888.00 2011-03-10 04:10:01.401 069 18331.77 68.33 52217.92 88888.00 2011-03-10 04:10:01.901 069 18331.71 68.34 52217.92 88888.00 2011-03-10 04:10:02.401 069 18331.54 68.34 52217.86 88888.00 2011-03-10 04:10:02.901 069 18331.64 68.36 52217.91 88888.00 2011-03-10 04:10:03.401 069 18331.64 68.41 52217.95 88888.00 2011-03-10 04:10:03.901 069 18331.60 68.41 52217.89 88888.00 2011-03-10 04:10:04.401 069 18331.60 68.44 52217.87 88888.00 2011-03-10 04:10:04.901 069 18331.74 68.43 52217.92 88888.00 2011-03-10 04:10:05.401 069 18331.81 68.39 52218.01 88888.00 2011-03-10 04:10:05.901 069 18331.66 68.44 52218.13 88888.00 2011-03-10 04:10:06.401 069 18331.60 68.43 52218.14 88888.00 2011-03-10 04:10:06.901 069 18331.58 68.39 52218.01 88888.00 2011-03-10 04:10:07.401 069 18331.61 68.35 52217.93 88888.00 2011-03-10 04:10:07.901 069 18331.69 68.36 52217.99 88888.00 2011-03-10 04:10:08.401 069 18331.64 68.37 52218.08 88888.00 2011-03-10 04:10:08.901 069 18331.66 68.31 52218.01 88888.00 2011-03-10 04:10:09.401 069 18331.63 68.26 52217.96 88888.00 2011-03-10 04:10:09.901 069 18331.64 68.26 52217.88 88888.00 2011-03-10 04:10:10.401 069 18331.81 68.35 52217.98 88888.00 2011-03-10 04:10:10.901 069 18331.78 68.33 52218.05 88888.00 2011-03-10 04:10:11.401 069 18331.70 68.34 52217.92 88888.00 2011-03-10 04:10:11.901 069 18331.64 68.37 52217.95 88888.00 2011-03-10 04:10:12.401 069 18331.63 68.37 52217.95 88888.00 2011-03-10 04:10:12.901 069 18331.66 68.34 52217.91 88888.00 2011-03-10 04:10:13.401 069 18331.72 68.15 52217.91 88888.00 2011-03-10 04:10:13.901 069 18331.74 68.10 52217.85 88888.00 2011-03-10 04:10:14.401 069 18331.72 68.11 52217.92 88888.00 2011-03-10 04:10:14.901 069 18331.77 68.06 52217.89 88888.00 2011-03-10 04:10:15.401 069 18331.77 68.12 52217.96 88888.00 2011-03-10 04:10:15.901 069 18331.72 68.13 52217.92 88888.00 2011-03-10 04:10:16.401 069 18331.75 68.16 52217.83 88888.00 2011-03-10 04:10:16.901 069 18331.84 68.09 52217.81 88888.00 2011-03-10 04:10:17.401 069 18331.73 68.08 52217.80 88888.00 2011-03-10 04:10:17.901 069 18331.81 68.14 52217.76 88888.00 2011-03-10 04:10:18.401 069 18331.82 68.14 52217.83 88888.00 2011-03-10 04:10:18.901 069 18331.99 68.16 52217.89 88888.00 2011-03-10 04:10:19.401 069 18332.01 68.15 52217.75 88888.00 2011-03-10 04:10:19.901 069 18331.99 68.14 52217.90 88888.00 2011-03-10 04:10:20.401 069 18331.96 68.13 52217.92 88888.00 2011-03-10 04:10:20.901 069 18331.92 68.20 52217.86 88888.00 2011-03-10 04:10:21.401 069 18331.96 68.16 52217.92 88888.00 2011-03-10 04:10:21.901 069 18331.90 68.14 52217.88 88888.00 2011-03-10 04:10:22.401 069 18331.84 68.09 52217.87 88888.00 2011-03-10 04:10:22.901 069 18331.81 68.09 52217.87 88888.00 2011-03-10 04:10:23.401 069 18331.84 68.07 52217.92 88888.00 2011-03-10 04:10:23.901 069 18331.85 68.06 52217.98 88888.00 2011-03-10 04:10:24.401 069 18331.84 68.03 52217.91 88888.00 2011-03-10 04:10:24.901 069 18331.91 68.12 52217.86 88888.00 2011-03-10 04:10:25.401 069 18332.06 68.07 52217.93 88888.00 2011-03-10 04:10:25.901 069 18332.09 68.07 52217.93 88888.00 2011-03-10 04:10:26.401 069 18331.99 68.06 52217.79 88888.00 2011-03-10 04:10:26.901 069 18331.98 68.04 52217.76 88888.00 2011-03-10 04:10:27.401 069 18332.08 68.06 52217.84 88888.00 2011-03-10 04:10:27.901 069 18332.09 68.13 52217.88 88888.00 2011-03-10 04:10:28.401 069 18332.03 68.10 52217.99 88888.00 2011-03-10 04:10:28.901 069 18331.96 68.07 52218.03 88888.00 2011-03-10 04:10:29.401 069 18331.98 68.11 52218.08 88888.00 2011-03-10 04:10:29.901 069 18332.06 68.11 52218.21 88888.00 2011-03-10 04:10:30.401 069 18332.30 68.15 52218.22 88888.00 2011-03-10 04:10:30.901 069 18332.19 68.13 52218.02 88888.00 2011-03-10 04:10:31.401 069 18331.92 68.10 52217.88 88888.00 2011-03-10 04:10:31.901 069 18331.90 68.01 52217.93 88888.00 2011-03-10 04:10:32.401 069 18332.04 68.00 52217.90 88888.00 2011-03-10 04:10:32.901 069 18332.08 68.03 52217.86 88888.00 2011-03-10 04:10:33.401 069 18331.99 68.06 52217.84 88888.00 2011-03-10 04:10:33.901 069 18332.05 68.04 52217.84 88888.00 2011-03-10 04:10:34.401 069 18332.02 68.00 52217.72 88888.00 2011-03-10 04:10:34.901 069 18332.04 68.02 52217.60 88888.00 2011-03-10 04:10:35.401 069 18332.04 68.08 52217.65 88888.00 2011-03-10 04:10:35.901 069 18332.01 68.11 52217.81 88888.00 2011-03-10 04:10:36.401 069 18332.03 68.06 52217.80 88888.00 2011-03-10 04:10:36.901 069 18332.04 68.03 52217.76 88888.00 2011-03-10 04:10:37.401 069 18332.02 68.00 52217.72 88888.00 2011-03-10 04:10:37.901 069 18331.99 67.91 52217.66 88888.00 2011-03-10 04:10:38.401 069 18331.88 67.98 52217.64 88888.00 2011-03-10 04:10:38.901 069 18332.04 67.94 52217.62 88888.00 2011-03-10 04:10:39.401 069 18332.09 67.91 52217.60 88888.00 2011-03-10 04:10:39.901 069 18332.04 67.93 52217.66 88888.00 2011-03-10 04:10:40.401 069 18332.04 67.97 52217.72 88888.00 2011-03-10 04:10:40.901 069 18332.09 67.93 52217.78 88888.00 2011-03-10 04:10:41.401 069 18331.96 67.90 52217.86 88888.00 2011-03-10 04:10:41.901 069 18331.94 67.92 52217.78 88888.00 2011-03-10 04:10:42.401 069 18331.96 67.87 52217.73 88888.00 2011-03-10 04:10:42.901 069 18331.96 67.81 52217.76 88888.00 2011-03-10 04:10:43.401 069 18331.91 67.75 52217.76 88888.00 2011-03-10 04:10:43.901 069 18331.87 67.81 52217.91 88888.00 2011-03-10 04:10:44.401 069 18331.91 67.82 52217.95 88888.00 2011-03-10 04:10:44.901 069 18331.90 67.84 52217.87 88888.00 2011-03-10 04:10:45.401 069 18332.01 67.78 52217.89 88888.00 2011-03-10 04:10:45.901 069 18332.06 67.78 52217.81 88888.00 2011-03-10 04:10:46.401 069 18331.87 67.76 52217.70 88888.00 2011-03-10 04:10:46.901 069 18331.86 67.80 52217.66 88888.00 2011-03-10 04:10:47.401 069 18331.96 67.75 52217.64 88888.00 2011-03-10 04:10:47.901 069 18331.87 67.76 52217.70 88888.00 2011-03-10 04:10:48.401 069 18331.93 67.72 52217.78 88888.00 2011-03-10 04:10:48.901 069 18332.02 67.76 52217.81 88888.00 2011-03-10 04:10:49.401 069 18331.95 67.77 52217.70 88888.00 2011-03-10 04:10:49.901 069 18332.05 67.77 52217.83 88888.00 2011-03-10 04:10:50.401 069 18332.03 67.79 52217.83 88888.00 2011-03-10 04:10:50.901 069 18331.96 67.81 52217.76 88888.00 2011-03-10 04:10:51.401 069 18331.92 67.84 52217.76 88888.00 2011-03-10 04:10:51.901 069 18331.84 67.81 52217.76 88888.00 2011-03-10 04:10:52.401 069 18331.86 67.84 52217.75 88888.00 2011-03-10 04:10:52.901 069 18331.82 67.75 52217.78 88888.00 2011-03-10 04:10:53.401 069 18331.78 67.74 52217.83 88888.00 2011-03-10 04:10:53.901 069 18331.84 67.77 52217.81 88888.00 2011-03-10 04:10:54.401 069 18331.84 67.70 52217.74 88888.00 2011-03-10 04:10:54.901 069 18331.83 67.67 52217.75 88888.00 2011-03-10 04:10:55.401 069 18331.85 67.71 52217.75 88888.00 2011-03-10 04:10:55.901 069 18331.90 67.78 52217.79 88888.00 2011-03-10 04:10:56.401 069 18331.88 67.82 52217.73 88888.00 2011-03-10 04:10:56.901 069 18331.92 67.84 52217.68 88888.00 2011-03-10 04:10:57.401 069 18331.98 67.84 52217.62 88888.00 2011-03-10 04:10:57.901 069 18331.86 67.77 52217.44 88888.00 2011-03-10 04:10:58.401 069 18331.75 67.80 52217.34 88888.00 2011-03-10 04:10:58.901 069 18331.66 67.84 52217.37 88888.00 2011-03-10 04:10:59.401 069 18331.61 67.75 52217.40 88888.00 2011-03-10 04:10:59.901 069 18331.71 67.69 52217.60 88888.00 2011-03-10 04:11:00.401 069 18331.70 67.75 52217.77 88888.00 2011-03-10 04:11:00.901 069 18331.71 67.73 52217.75 88888.00 2011-03-10 04:11:01.401 069 18331.77 67.72 52217.63 88888.00 2011-03-10 04:11:01.901 069 18331.78 67.66 52217.64 88888.00 2011-03-10 04:11:02.401 069 18331.83 67.63 52217.73 88888.00 2011-03-10 04:11:02.901 069 18331.92 67.63 52217.67 88888.00 2011-03-10 04:11:03.401 069 18331.84 67.67 52217.68 88888.00 2011-03-10 04:11:03.901 069 18331.81 67.70 52217.60 88888.00 2011-03-10 04:11:04.401 069 18331.77 67.61 52217.66 88888.00 2011-03-10 04:11:04.901 069 18331.77 67.58 52217.68 88888.00 2011-03-10 04:11:05.401 069 18331.78 67.54 52217.63 88888.00 2011-03-10 04:11:05.901 069 18331.67 67.52 52217.66 88888.00 2011-03-10 04:11:06.401 069 18331.70 67.52 52217.72 88888.00 2011-03-10 04:11:06.901 069 18331.77 67.51 52217.69 88888.00 2011-03-10 04:11:07.401 069 18331.69 67.46 52217.66 88888.00 2011-03-10 04:11:07.901 069 18331.76 67.45 52217.67 88888.00 2011-03-10 04:11:08.401 069 18331.84 67.43 52217.74 88888.00 2011-03-10 04:11:08.901 069 18331.84 67.39 52217.69 88888.00 2011-03-10 04:11:09.401 069 18331.87 67.44 52217.65 88888.00 2011-03-10 04:11:09.901 069 18331.98 67.48 52217.67 88888.00 2011-03-10 04:11:10.401 069 18331.84 67.41 52217.64 88888.00 2011-03-10 04:11:10.901 069 18331.80 67.40 52217.62 88888.00 2011-03-10 04:11:11.401 069 18331.83 67.29 52217.66 88888.00 2011-03-10 04:11:11.901 069 18331.90 67.23 52217.75 88888.00 2011-03-10 04:11:12.401 069 18331.83 67.25 52217.73 88888.00 2011-03-10 04:11:12.901 069 18331.82 67.23 52217.66 88888.00 2011-03-10 04:11:13.401 069 18331.88 67.28 52217.69 88888.00 2011-03-10 04:11:13.901 069 18331.86 67.32 52217.69 88888.00 2011-03-10 04:11:14.401 069 18331.81 67.40 52217.61 88888.00 2011-03-10 04:11:14.901 069 18331.76 67.39 52217.61 88888.00 2011-03-10 04:11:15.401 069 18331.78 67.32 52217.52 88888.00 2011-03-10 04:11:15.901 069 18331.73 67.25 52217.52 88888.00 2011-03-10 04:11:16.401 069 18331.81 67.27 52217.52 88888.00 2011-03-10 04:11:16.901 069 18331.77 67.34 52217.55 88888.00 2011-03-10 04:11:17.401 069 18331.83 67.37 52217.51 88888.00 2011-03-10 04:11:17.901 069 18331.84 67.28 52217.50 88888.00 2011-03-10 04:11:18.401 069 18331.87 67.27 52217.44 88888.00 2011-03-10 04:11:18.901 069 18331.85 67.27 52217.35 88888.00 2011-03-10 04:11:19.401 069 18331.81 67.28 52217.32 88888.00 2011-03-10 04:11:19.901 069 18331.73 67.28 52217.50 88888.00 2011-03-10 04:11:20.401 069 18331.77 67.24 52217.53 88888.00 2011-03-10 04:11:20.901 069 18331.84 67.24 52217.45 88888.00 2011-03-10 04:11:21.401 069 18331.80 67.22 52217.56 88888.00 2011-03-10 04:11:21.901 069 18331.75 67.23 52217.49 88888.00 2011-03-10 04:11:22.401 069 18331.77 67.21 52217.46 88888.00 2011-03-10 04:11:22.901 069 18331.81 67.18 52217.49 88888.00 2011-03-10 04:11:23.401 069 18331.76 67.23 52217.43 88888.00 2011-03-10 04:11:23.901 069 18331.76 67.25 52217.22 88888.00 2011-03-10 04:11:24.401 069 18331.87 67.30 52217.30 88888.00 2011-03-10 04:11:24.901 069 18331.88 67.34 52217.44 88888.00 2011-03-10 04:11:25.401 069 18331.86 67.35 52217.52 88888.00 2011-03-10 04:11:25.901 069 18331.85 67.32 52217.51 88888.00 2011-03-10 04:11:26.401 069 18331.80 67.26 52217.46 88888.00 2011-03-10 04:11:26.901 069 18331.78 67.19 52217.51 88888.00 2011-03-10 04:11:27.401 069 18331.84 67.15 52217.63 88888.00 2011-03-10 04:11:27.901 069 18331.75 67.24 52217.53 88888.00 2011-03-10 04:11:28.401 069 18331.82 67.22 52217.37 88888.00 2011-03-10 04:11:28.901 069 18331.91 67.27 52217.40 88888.00 2011-03-10 04:11:29.401 069 18331.74 67.16 52217.39 88888.00 2011-03-10 04:11:29.901 069 18331.70 67.04 52217.39 88888.00 2011-03-10 04:11:30.401 069 18331.74 67.01 52217.35 88888.00 2011-03-10 04:11:30.901 069 18331.76 67.06 52217.27 88888.00 2011-03-10 04:11:31.401 069 18331.71 67.08 52217.34 88888.00 2011-03-10 04:11:31.901 069 18331.65 67.06 52217.40 88888.00 2011-03-10 04:11:32.401 069 18331.70 66.99 52217.28 88888.00 2011-03-10 04:11:32.901 069 18331.66 66.94 52217.16 88888.00 2011-03-10 04:11:33.401 069 18331.62 66.89 52217.27 88888.00 2011-03-10 04:11:33.901 069 18331.59 66.95 52217.37 88888.00 2011-03-10 04:11:34.401 069 18331.55 66.94 52217.30 88888.00 2011-03-10 04:11:34.901 069 18331.32 66.90 52217.27 88888.00 2011-03-10 04:11:35.401 069 18331.40 66.92 52217.29 88888.00 2011-03-10 04:11:35.901 069 18331.50 67.04 52217.30 88888.00 2011-03-10 04:11:36.401 069 18331.56 67.13 52217.29 88888.00 2011-03-10 04:11:36.901 069 18331.56 67.13 52217.33 88888.00 2011-03-10 04:11:37.401 069 18331.56 67.15 52217.34 88888.00 2011-03-10 04:11:37.901 069 18331.59 67.10 52217.31 88888.00 2011-03-10 04:11:38.401 069 18331.66 67.01 52217.25 88888.00 2011-03-10 04:11:38.901 069 18331.61 67.01 52217.16 88888.00 2011-03-10 04:11:39.401 069 18331.54 66.99 52217.11 88888.00 2011-03-10 04:11:39.901 069 18331.56 66.95 52217.12 88888.00 2011-03-10 04:11:40.401 069 18331.53 66.94 52217.18 88888.00 2011-03-10 04:11:40.901 069 18331.54 67.00 52217.25 88888.00 2011-03-10 04:11:41.401 069 18331.59 67.05 52217.27 88888.00 2011-03-10 04:11:41.901 069 18331.56 67.01 52217.20 88888.00 2011-03-10 04:11:42.401 069 18331.51 66.95 52217.19 88888.00 2011-03-10 04:11:42.901 069 18331.62 66.84 52217.11 88888.00 2011-03-10 04:11:43.401 069 18331.62 66.73 52217.05 88888.00 2011-03-10 04:11:43.901 069 18331.61 66.79 52216.97 88888.00 2011-03-10 04:11:44.401 069 18331.59 66.81 52217.06 88888.00 2011-03-10 04:11:44.901 069 18331.63 66.79 52217.17 88888.00 2011-03-10 04:11:45.401 069 18331.70 66.76 52217.20 88888.00 2011-03-10 04:11:45.901 069 18331.67 66.78 52217.16 88888.00 2011-03-10 04:11:46.401 069 18331.56 66.75 52217.22 88888.00 2011-03-10 04:11:46.901 069 18331.73 66.71 52217.20 88888.00 2011-03-10 04:11:47.401 069 18331.73 66.63 52217.07 88888.00 2011-03-10 04:11:47.901 069 18331.56 66.63 52217.04 88888.00 2011-03-10 04:11:48.401 069 18331.63 66.70 52217.04 88888.00 2011-03-10 04:11:48.901 069 18331.65 66.74 52217.11 88888.00 2011-03-10 04:11:49.401 069 18331.58 66.76 52217.11 88888.00 2011-03-10 04:11:49.901 069 18331.62 66.87 52217.18 88888.00 2011-03-10 04:11:50.401 069 18331.61 66.82 52217.29 88888.00 2011-03-10 04:11:50.901 069 18331.70 66.71 52217.22 88888.00 2011-03-10 04:11:51.401 069 18331.67 66.69 52217.14 88888.00 2011-03-10 04:11:51.901 069 18331.64 66.72 52217.10 88888.00 2011-03-10 04:11:52.401 069 18331.72 66.72 52217.00 88888.00 2011-03-10 04:11:52.901 069 18331.66 66.73 52216.92 88888.00 2011-03-10 04:11:53.401 069 18331.74 66.71 52216.92 88888.00 2011-03-10 04:11:53.901 069 18331.77 66.72 52217.03 88888.00 2011-03-10 04:11:54.401 069 18331.65 66.68 52217.05 88888.00 2011-03-10 04:11:54.901 069 18331.56 66.65 52217.02 88888.00 2011-03-10 04:11:55.401 069 18331.75 66.66 52217.05 88888.00 2011-03-10 04:11:55.901 069 18331.75 66.71 52217.14 88888.00 2011-03-10 04:11:56.401 069 18331.65 66.75 52217.08 88888.00 2011-03-10 04:11:56.901 069 18331.71 66.73 52217.00 88888.00 2011-03-10 04:11:57.401 069 18331.71 66.77 52216.94 88888.00 2011-03-10 04:11:57.901 069 18331.72 66.69 52216.92 88888.00 2011-03-10 04:11:58.401 069 18331.72 66.63 52217.06 88888.00 2011-03-10 04:11:58.901 069 18331.78 66.69 52217.08 88888.00 2011-03-10 04:11:59.401 069 18331.77 66.76 52217.00 88888.00 2011-03-10 04:11:59.901 069 18331.76 66.64 52217.06 88888.00 2011-03-10 04:12:00.401 069 18331.67 66.60 52217.08 88888.00 2011-03-10 04:12:00.901 069 18331.75 66.60 52217.07 88888.00 2011-03-10 04:12:01.401 069 18331.83 66.61 52217.04 88888.00 2011-03-10 04:12:01.901 069 18331.77 66.54 52217.02 88888.00 2011-03-10 04:12:02.401 069 18331.63 66.54 52217.09 88888.00 2011-03-10 04:12:02.901 069 18331.58 66.57 52217.02 88888.00 2011-03-10 04:12:03.401 069 18331.61 66.55 52216.94 88888.00 2011-03-10 04:12:03.901 069 18331.60 66.52 52216.95 88888.00 2011-03-10 04:12:04.401 069 18331.63 66.60 52216.92 88888.00 2011-03-10 04:12:04.901 069 18331.61 66.62 52216.99 88888.00 2011-03-10 04:12:05.401 069 18331.61 66.55 52217.02 88888.00 2011-03-10 04:12:05.901 069 18331.63 66.51 52217.04 88888.00 2011-03-10 04:12:06.401 069 18331.59 66.46 52217.09 88888.00 2011-03-10 04:12:06.901 069 18331.48 66.56 52217.18 88888.00 2011-03-10 04:12:07.401 069 18331.49 66.64 52217.17 88888.00 2011-03-10 04:12:07.901 069 18331.51 66.73 52217.27 88888.00 2011-03-10 04:12:08.401 069 18331.48 66.79 52217.31 88888.00 2011-03-10 04:12:08.901 069 18331.49 66.77 52217.21 88888.00 2011-03-10 04:12:09.401 069 18331.54 66.71 52217.09 88888.00 2011-03-10 04:12:09.901 069 18331.56 66.54 52217.14 88888.00 2011-03-10 04:12:10.401 069 18331.67 66.47 52217.17 88888.00 2011-03-10 04:12:10.901 069 18331.65 66.54 52217.19 88888.00 2011-03-10 04:12:11.401 069 18331.55 66.58 52217.29 88888.00 2011-03-10 04:12:11.901 069 18331.53 66.51 52217.33 88888.00 2011-03-10 04:12:12.401 069 18331.62 66.53 52217.31 88888.00 2011-03-10 04:12:12.901 069 18331.66 66.49 52217.25 88888.00 2011-03-10 04:12:13.401 069 18331.64 66.42 52217.27 88888.00 2011-03-10 04:12:13.901 069 18331.54 66.45 52217.18 88888.00 2011-03-10 04:12:14.401 069 18331.49 66.45 52217.18 88888.00 2011-03-10 04:12:14.901 069 18331.49 66.46 52217.18 88888.00 2011-03-10 04:12:15.401 069 18331.59 66.38 52217.18 88888.00 2011-03-10 04:12:15.901 069 18331.59 66.39 52217.08 88888.00 2011-03-10 04:12:16.401 069 18331.62 66.35 52217.05 88888.00 2011-03-10 04:12:16.901 069 18331.56 66.32 52217.00 88888.00 2011-03-10 04:12:17.401 069 18331.49 66.22 52217.12 88888.00 2011-03-10 04:12:17.901 069 18331.53 66.22 52217.15 88888.00 2011-03-10 04:12:18.401 069 18331.49 66.24 52217.27 88888.00 2011-03-10 04:12:18.901 069 18331.52 66.33 52217.30 88888.00 2011-03-10 04:12:19.401 069 18331.60 66.35 52217.37 88888.00 2011-03-10 04:12:19.901 069 18331.61 66.33 52217.29 88888.00 2011-03-10 04:12:20.401 069 18331.61 66.31 52217.14 88888.00 2011-03-10 04:12:20.901 069 18331.56 66.30 52216.99 88888.00 2011-03-10 04:12:21.401 069 18331.43 66.34 52217.15 88888.00 2011-03-10 04:12:21.901 069 18331.60 66.25 52217.32 88888.00 2011-03-10 04:12:22.401 069 18331.62 66.19 52217.31 88888.00 2011-03-10 04:12:22.901 069 18331.58 66.19 52217.28 88888.00 2011-03-10 04:12:23.401 069 18331.53 66.10 52217.23 88888.00 2011-03-10 04:12:23.901 069 18331.49 66.11 52217.20 88888.00 2011-03-10 04:12:24.401 069 18331.58 66.13 52217.27 88888.00 2011-03-10 04:12:24.901 069 18331.65 66.11 52217.14 88888.00 2011-03-10 04:12:25.401 069 18331.69 66.10 52217.06 88888.00 2011-03-10 04:12:25.901 069 18331.62 66.10 52217.03 88888.00 2011-03-10 04:12:26.401 069 18331.66 66.07 52217.03 88888.00 2011-03-10 04:12:26.901 069 18331.60 66.02 52216.98 88888.00 2011-03-10 04:12:27.401 069 18331.56 66.03 52216.95 88888.00 2011-03-10 04:12:27.901 069 18331.54 66.03 52216.92 88888.00 2011-03-10 04:12:28.401 069 18331.50 66.06 52216.93 88888.00 2011-03-10 04:12:28.901 069 18331.49 66.08 52216.97 88888.00 2011-03-10 04:12:29.401 069 18331.53 66.04 52216.94 88888.00 2011-03-10 04:12:29.901 069 18331.58 66.00 52216.94 88888.00 2011-03-10 04:12:30.401 069 18331.38 65.97 52216.91 88888.00 2011-03-10 04:12:30.901 069 18331.40 65.98 52216.86 88888.00 2011-03-10 04:12:31.401 069 18331.48 65.95 52216.76 88888.00 2011-03-10 04:12:31.901 069 18331.50 66.00 52216.70 88888.00 2011-03-10 04:12:32.401 069 18331.66 65.96 52216.74 88888.00 2011-03-10 04:12:32.901 069 18331.62 65.92 52216.70 88888.00 2011-03-10 04:12:33.401 069 18331.52 65.93 52216.76 88888.00 2011-03-10 04:12:33.901 069 18331.50 65.92 52216.83 88888.00 2011-03-10 04:12:34.401 069 18331.44 65.88 52216.91 88888.00 2011-03-10 04:12:34.901 069 18331.53 65.88 52216.89 88888.00 2011-03-10 04:12:35.401 069 18331.41 65.86 52216.85 88888.00 2011-03-10 04:12:35.901 069 18331.32 65.90 52216.79 88888.00 2011-03-10 04:12:36.401 069 18331.38 65.86 52216.76 88888.00 2011-03-10 04:12:36.901 069 18331.40 65.82 52216.80 88888.00 2011-03-10 04:12:37.401 069 18331.39 65.86 52216.75 88888.00 2011-03-10 04:12:37.901 069 18331.37 65.79 52216.77 88888.00 2011-03-10 04:12:38.401 069 18331.36 65.70 52216.77 88888.00 2011-03-10 04:12:38.901 069 18331.41 65.71 52216.75 88888.00 2011-03-10 04:12:39.401 069 18331.44 65.73 52216.81 88888.00 2011-03-10 04:12:39.901 069 18331.45 65.74 52216.89 88888.00 2011-03-10 04:12:40.401 069 18331.40 65.73 52216.93 88888.00 2011-03-10 04:12:40.901 069 18331.34 65.70 52216.81 88888.00 2011-03-10 04:12:41.401 069 18331.21 65.80 52216.82 88888.00 2011-03-10 04:12:41.901 069 18331.19 65.81 52216.85 88888.00 2011-03-10 04:12:42.401 069 18331.14 65.76 52216.81 88888.00 2011-03-10 04:12:42.901 069 18331.21 65.76 52216.86 88888.00 2011-03-10 04:12:43.401 069 18331.29 65.75 52216.83 88888.00 2011-03-10 04:12:43.901 069 18331.25 65.68 52216.65 88888.00 2011-03-10 04:12:44.401 069 18331.22 65.63 52216.65 88888.00 2011-03-10 04:12:44.901 069 18331.20 65.66 52216.59 88888.00 2011-03-10 04:12:45.401 069 18331.12 65.69 52216.71 88888.00 2011-03-10 04:12:45.901 069 18331.15 65.71 52216.59 88888.00 2011-03-10 04:12:46.401 069 18331.12 65.68 52216.47 88888.00 2011-03-10 04:12:46.901 069 18331.14 65.65 52216.44 88888.00 2011-03-10 04:12:47.401 069 18331.14 65.68 52216.41 88888.00 2011-03-10 04:12:47.901 069 18331.20 65.64 52216.47 88888.00 2011-03-10 04:12:48.401 069 18331.20 65.70 52216.51 88888.00 2011-03-10 04:12:48.901 069 18331.14 65.73 52216.41 88888.00 2011-03-10 04:12:49.401 069 18331.12 65.68 52216.40 88888.00 2011-03-10 04:12:49.901 069 18331.17 65.66 52216.44 88888.00 2011-03-10 04:12:50.401 069 18331.11 65.72 52216.30 88888.00 2011-03-10 04:12:50.901 069 18330.99 65.76 52216.38 88888.00 2011-03-10 04:12:51.401 069 18331.17 65.81 52216.41 88888.00 2011-03-10 04:12:51.901 069 18331.15 65.78 52216.44 88888.00 2011-03-10 04:12:52.401 069 18331.07 65.71 52216.47 88888.00 2011-03-10 04:12:52.901 069 18331.06 65.67 52216.34 88888.00 2011-03-10 04:12:53.401 069 18331.11 65.65 52216.15 88888.00 2011-03-10 04:12:53.901 069 18331.03 65.65 52216.19 88888.00 2011-03-10 04:12:54.401 069 18331.09 65.60 52216.26 88888.00 2011-03-10 04:12:54.901 069 18331.18 65.61 52216.37 88888.00 2011-03-10 04:12:55.401 069 18331.01 65.61 52216.37 88888.00 2011-03-10 04:12:55.901 069 18331.03 65.57 52216.31 88888.00 2011-03-10 04:12:56.401 069 18331.10 65.63 52216.27 88888.00 2011-03-10 04:12:56.901 069 18331.10 65.55 52216.22 88888.00 2011-03-10 04:12:57.401 069 18331.11 65.53 52216.19 88888.00 2011-03-10 04:12:57.901 069 18331.10 65.47 52216.15 88888.00 2011-03-10 04:12:58.401 069 18331.06 65.47 52216.11 88888.00 2011-03-10 04:12:58.901 069 18331.12 65.47 52216.15 88888.00 2011-03-10 04:12:59.401 069 18331.27 65.47 52216.25 88888.00 2011-03-10 04:12:59.901 069 18331.26 65.45 52216.24 88888.00 2011-03-10 04:13:00.401 069 18331.17 65.48 52216.21 88888.00 2011-03-10 04:13:00.901 069 18331.22 65.43 52216.31 88888.00 2011-03-10 04:13:01.401 069 18331.20 65.44 52216.24 88888.00 2011-03-10 04:13:01.901 069 18331.08 65.44 52216.09 88888.00 2011-03-10 04:13:02.401 069 18331.12 65.44 52216.14 88888.00 2011-03-10 04:13:02.901 069 18331.21 65.42 52216.14 88888.00 2011-03-10 04:13:03.401 069 18331.19 65.33 52216.13 88888.00 2011-03-10 04:13:03.901 069 18331.20 65.40 52216.14 88888.00 2011-03-10 04:13:04.401 069 18331.26 65.39 52216.15 88888.00 2011-03-10 04:13:04.901 069 18331.07 65.38 52216.11 88888.00 2011-03-10 04:13:05.401 069 18330.93 65.40 52216.17 88888.00 2011-03-10 04:13:05.901 069 18331.01 65.44 52216.13 88888.00 2011-03-10 04:13:06.401 069 18331.04 65.38 52216.15 88888.00 2011-03-10 04:13:06.901 069 18331.04 65.27 52216.09 88888.00 2011-03-10 04:13:07.401 069 18330.99 65.31 52215.99 88888.00 2011-03-10 04:13:07.901 069 18331.08 65.33 52216.00 88888.00 2011-03-10 04:13:08.401 069 18331.01 65.41 52216.07 88888.00 2011-03-10 04:13:08.901 069 18330.96 65.46 52216.14 88888.00 2011-03-10 04:13:09.401 069 18330.99 65.32 52216.07 88888.00 2011-03-10 04:13:09.901 069 18330.99 65.30 52216.17 88888.00 2011-03-10 04:13:10.401 069 18330.97 65.31 52216.16 88888.00 2011-03-10 04:13:10.901 069 18331.01 65.33 52216.11 88888.00 2011-03-10 04:13:11.401 069 18331.04 65.28 52216.13 88888.00 2011-03-10 04:13:11.901 069 18331.05 65.27 52216.10 88888.00 2011-03-10 04:13:12.401 069 18331.05 65.22 52216.16 88888.00 2011-03-10 04:13:12.901 069 18330.98 65.19 52216.17 88888.00 2011-03-10 04:13:13.401 069 18330.97 65.19 52216.26 88888.00 2011-03-10 04:13:13.901 069 18330.95 65.21 52216.24 88888.00 2011-03-10 04:13:14.401 069 18330.87 65.24 52216.13 88888.00 2011-03-10 04:13:14.901 069 18330.87 65.21 52216.11 88888.00 2011-03-10 04:13:15.401 069 18331.00 65.12 52216.14 88888.00 2011-03-10 04:13:15.901 069 18330.97 65.11 52216.13 88888.00 2011-03-10 04:13:16.401 069 18330.98 65.15 52216.19 88888.00 2011-03-10 04:13:16.901 069 18331.01 65.19 52216.26 88888.00 2011-03-10 04:13:17.401 069 18330.96 65.24 52216.19 88888.00 2011-03-10 04:13:17.901 069 18330.91 65.24 52216.06 88888.00 2011-03-10 04:13:18.401 069 18330.86 65.24 52216.14 88888.00 2011-03-10 04:13:18.901 069 18330.80 65.25 52216.19 88888.00 2011-03-10 04:13:19.401 069 18330.77 65.20 52216.23 88888.00 2011-03-10 04:13:19.901 069 18330.85 65.16 52216.13 88888.00 2011-03-10 04:13:20.401 069 18330.94 65.14 52216.11 88888.00 2011-03-10 04:13:20.901 069 18330.87 65.15 52216.13 88888.00 2011-03-10 04:13:21.401 069 18330.80 65.22 52216.21 88888.00 2011-03-10 04:13:21.901 069 18330.93 65.29 52216.16 88888.00 2011-03-10 04:13:22.401 069 18330.93 65.27 52216.06 88888.00 2011-03-10 04:13:22.901 069 18330.95 65.21 52215.95 88888.00 2011-03-10 04:13:23.401 069 18330.93 65.24 52216.03 88888.00 2011-03-10 04:13:23.901 069 18330.98 65.22 52216.10 88888.00 2011-03-10 04:13:24.401 069 18330.93 65.23 52216.07 88888.00 2011-03-10 04:13:24.901 069 18330.90 65.26 52215.99 88888.00 2011-03-10 04:13:25.401 069 18330.94 65.24 52216.14 88888.00 2011-03-10 04:13:25.901 069 18330.95 65.22 52216.15 88888.00 2011-03-10 04:13:26.401 069 18330.93 65.15 52216.17 88888.00 2011-03-10 04:13:26.901 069 18330.94 65.11 52216.15 88888.00 2011-03-10 04:13:27.401 069 18330.93 65.16 52216.18 88888.00 2011-03-10 04:13:27.901 069 18330.84 65.22 52216.24 88888.00 2011-03-10 04:13:28.401 069 18330.85 65.25 52216.24 88888.00 2011-03-10 04:13:28.901 069 18330.89 65.28 52216.24 88888.00 2011-03-10 04:13:29.401 069 18331.07 65.23 52216.22 88888.00 2011-03-10 04:13:29.901 069 18331.07 65.21 52216.21 88888.00 2011-03-10 04:13:30.401 069 18331.00 65.16 52216.16 88888.00 2011-03-10 04:13:30.901 069 18331.03 65.19 52216.06 88888.00 2011-03-10 04:13:31.401 069 18331.04 65.22 52216.06 88888.00 2011-03-10 04:13:31.901 069 18331.03 65.09 52216.23 88888.00 2011-03-10 04:13:32.401 069 18331.05 65.12 52216.25 88888.00 2011-03-10 04:13:32.901 069 18331.10 65.14 52216.27 88888.00 2011-03-10 04:13:33.401 069 18331.07 65.20 52216.14 88888.00 2011-03-10 04:13:33.901 069 18331.04 65.25 52216.13 88888.00 2011-03-10 04:13:34.401 069 18331.09 65.19 52216.12 88888.00 2011-03-10 04:13:34.901 069 18331.14 65.21 52216.15 88888.00 2011-03-10 04:13:35.401 069 18331.01 65.23 52216.14 88888.00 2011-03-10 04:13:35.901 069 18330.96 65.25 52216.16 88888.00 2011-03-10 04:13:36.401 069 18331.04 65.29 52216.25 88888.00 2011-03-10 04:13:36.901 069 18330.97 65.25 52216.16 88888.00 2011-03-10 04:13:37.401 069 18330.90 65.28 52216.06 88888.00 2011-03-10 04:13:37.901 069 18330.86 65.34 52216.13 88888.00 2011-03-10 04:13:38.401 069 18330.87 65.21 52216.14 88888.00 2011-03-10 04:13:38.901 069 18330.87 65.14 52216.14 88888.00 2011-03-10 04:13:39.401 069 18330.77 65.12 52216.14 88888.00 2011-03-10 04:13:39.901 069 18330.78 65.14 52216.06 88888.00 2011-03-10 04:13:40.401 069 18330.87 65.05 52215.99 88888.00 2011-03-10 04:13:40.901 069 18330.96 65.08 52215.95 88888.00 2011-03-10 04:13:41.401 069 18331.01 65.07 52215.91 88888.00 2011-03-10 04:13:41.901 069 18330.96 65.10 52215.99 88888.00 2011-03-10 04:13:42.401 069 18330.97 65.19 52215.98 88888.00 2011-03-10 04:13:42.901 069 18330.94 65.23 52216.01 88888.00 2011-03-10 04:13:43.401 069 18330.89 65.20 52216.01 88888.00 2011-03-10 04:13:43.901 069 18330.86 65.14 52216.00 88888.00 2011-03-10 04:13:44.401 069 18330.93 65.16 52216.01 88888.00 2011-03-10 04:13:44.901 069 18330.88 65.20 52216.03 88888.00 2011-03-10 04:13:45.401 069 18330.83 65.23 52216.12 88888.00 2011-03-10 04:13:45.901 069 18330.93 65.20 52216.24 88888.00 2011-03-10 04:13:46.401 069 18330.85 65.15 52216.22 88888.00 2011-03-10 04:13:46.901 069 18330.76 65.13 52216.18 88888.00 2011-03-10 04:13:47.401 069 18330.74 65.11 52216.12 88888.00 2011-03-10 04:13:47.901 069 18330.65 65.12 52216.14 88888.00 2011-03-10 04:13:48.401 069 18330.63 65.11 52216.10 88888.00 2011-03-10 04:13:48.901 069 18330.77 65.06 52216.11 88888.00 2011-03-10 04:13:49.401 069 18330.74 65.09 52215.99 88888.00 2011-03-10 04:13:49.901 069 18330.72 65.06 52215.94 88888.00 2011-03-10 04:13:50.401 069 18330.73 65.02 52215.91 88888.00 2011-03-10 04:13:50.901 069 18330.87 65.03 52215.86 88888.00 2011-03-10 04:13:51.401 069 18330.95 65.01 52215.99 88888.00 2011-03-10 04:13:51.901 069 18330.87 65.06 52216.04 88888.00 2011-03-10 04:13:52.401 069 18330.73 65.08 52216.00 88888.00 2011-03-10 04:13:52.901 069 18330.67 65.09 52215.92 88888.00 2011-03-10 04:13:53.401 069 18330.72 65.05 52215.98 88888.00 2011-03-10 04:13:53.901 069 18330.73 64.99 52216.04 88888.00 2011-03-10 04:13:54.401 069 18330.74 64.98 52216.04 88888.00 2011-03-10 04:13:54.901 069 18330.66 64.99 52215.99 88888.00 2011-03-10 04:13:55.401 069 18330.72 64.98 52215.95 88888.00 2011-03-10 04:13:55.901 069 18330.80 64.90 52215.92 88888.00 2011-03-10 04:13:56.401 069 18330.76 64.86 52216.00 88888.00 2011-03-10 04:13:56.901 069 18330.76 64.92 52216.00 88888.00 2011-03-10 04:13:57.401 069 18330.83 64.97 52215.96 88888.00 2011-03-10 04:13:57.901 069 18330.80 64.93 52216.03 88888.00 2011-03-10 04:13:58.401 069 18330.82 64.98 52216.13 88888.00 2011-03-10 04:13:58.901 069 18330.82 64.93 52216.05 88888.00 2011-03-10 04:13:59.401 069 18330.84 64.95 52216.15 88888.00 2011-03-10 04:13:59.901 069 18330.83 64.95 52216.18 88888.00 2011-03-10 04:14:00.401 069 18330.77 64.93 52216.10 88888.00 2011-03-10 04:14:00.901 069 18330.71 64.94 52216.13 88888.00 2011-03-10 04:14:01.401 069 18330.72 65.03 52216.24 88888.00 2011-03-10 04:14:01.901 069 18330.76 64.98 52216.21 88888.00 2011-03-10 04:14:02.401 069 18330.72 64.95 52216.19 88888.00 2011-03-10 04:14:02.901 069 18330.68 64.93 52216.23 88888.00 2011-03-10 04:14:03.401 069 18330.72 64.92 52216.26 88888.00 2011-03-10 04:14:03.901 069 18330.80 64.86 52216.17 88888.00 2011-03-10 04:14:04.401 069 18330.76 64.88 52216.23 88888.00 2011-03-10 04:14:04.901 069 18330.76 64.91 52216.18 88888.00 2011-03-10 04:14:05.401 069 18330.68 64.89 52216.06 88888.00 2011-03-10 04:14:05.901 069 18330.68 64.87 52216.09 88888.00 2011-03-10 04:14:06.401 069 18330.67 64.81 52216.11 88888.00 2011-03-10 04:14:06.901 069 18330.66 64.77 52216.11 88888.00 2011-03-10 04:14:07.401 069 18330.67 64.77 52216.11 88888.00 2011-03-10 04:14:07.901 069 18330.73 64.73 52216.10 88888.00 2011-03-10 04:14:08.401 069 18330.53 64.67 52216.06 88888.00 2011-03-10 04:14:08.901 069 18330.61 64.64 52216.04 88888.00 2011-03-10 04:14:09.401 069 18330.63 64.66 52216.07 88888.00 2011-03-10 04:14:09.901 069 18330.55 64.72 52216.16 88888.00 2011-03-10 04:14:10.401 069 18330.54 64.76 52216.22 88888.00 2011-03-10 04:14:10.901 069 18330.53 64.74 52216.17 88888.00 2011-03-10 04:14:11.401 069 18330.64 64.76 52216.10 88888.00 2011-03-10 04:14:11.901 069 18330.67 64.73 52216.16 88888.00 2011-03-10 04:14:12.401 069 18330.65 64.71 52216.16 88888.00 2011-03-10 04:14:12.901 069 18330.60 64.73 52216.11 88888.00 2011-03-10 04:14:13.401 069 18330.61 64.74 52216.07 88888.00 2011-03-10 04:14:13.901 069 18330.71 64.80 52216.10 88888.00 2011-03-10 04:14:14.401 069 18330.75 64.80 52216.05 88888.00 2011-03-10 04:14:14.901 069 18330.64 64.76 52216.10 88888.00 2011-03-10 04:14:15.401 069 18330.61 64.77 52216.12 88888.00 2011-03-10 04:14:15.901 069 18330.66 64.78 52216.17 88888.00 2011-03-10 04:14:16.401 069 18330.68 64.81 52216.22 88888.00 2011-03-10 04:14:16.901 069 18330.65 64.81 52216.11 88888.00 2011-03-10 04:14:17.401 069 18330.63 64.76 52215.96 88888.00 2011-03-10 04:14:17.901 069 18330.63 64.73 52215.99 88888.00 2011-03-10 04:14:18.401 069 18330.55 64.72 52216.10 88888.00 2011-03-10 04:14:18.901 069 18330.60 64.81 52216.06 88888.00 2011-03-10 04:14:19.401 069 18330.69 64.89 52216.06 88888.00 2011-03-10 04:14:19.901 069 18330.67 64.80 52216.12 88888.00 2011-03-10 04:14:20.401 069 18330.66 64.75 52216.06 88888.00 2011-03-10 04:14:20.901 069 18330.62 64.69 52216.07 88888.00 2011-03-10 04:14:21.401 069 18330.62 64.66 52215.98 88888.00 2011-03-10 04:14:21.901 069 18330.53 64.64 52216.05 88888.00 2011-03-10 04:14:22.401 069 18330.52 64.60 52216.02 88888.00 2011-03-10 04:14:22.901 069 18330.57 64.56 52216.02 88888.00 2011-03-10 04:14:23.401 069 18330.58 64.57 52216.05 88888.00 2011-03-10 04:14:23.901 069 18330.47 64.61 52215.91 88888.00 2011-03-10 04:14:24.401 069 18330.47 64.61 52215.89 88888.00 2011-03-10 04:14:24.901 069 18330.57 64.58 52215.99 88888.00 2011-03-10 04:14:25.401 069 18330.55 64.58 52216.01 88888.00 2011-03-10 04:14:25.901 069 18330.46 64.53 52215.95 88888.00 2011-03-10 04:14:26.401 069 18330.42 64.54 52215.86 88888.00 2011-03-10 04:14:26.901 069 18330.47 64.52 52215.86 88888.00 2011-03-10 04:14:27.401 069 18330.50 64.62 52215.92 88888.00 2011-03-10 04:14:27.901 069 18330.42 64.61 52215.91 88888.00 2011-03-10 04:14:28.401 069 18330.34 64.66 52215.92 88888.00 2011-03-10 04:14:28.901 069 18330.35 64.64 52216.02 88888.00 2011-03-10 04:14:29.401 069 18330.32 64.63 52215.94 88888.00 2011-03-10 04:14:29.901 069 18330.36 64.56 52216.07 88888.00 2011-03-10 04:14:30.401 069 18330.42 64.57 52216.11 88888.00 2011-03-10 04:14:30.901 069 18330.41 64.60 52216.01 88888.00 2011-03-10 04:14:31.401 069 18330.42 64.56 52216.00 88888.00 2011-03-10 04:14:31.901 069 18330.44 64.58 52215.98 88888.00 2011-03-10 04:14:32.401 069 18330.44 64.58 52216.04 88888.00 2011-03-10 04:14:32.901 069 18330.36 64.54 52216.04 88888.00 2011-03-10 04:14:33.401 069 18330.44 64.45 52215.92 88888.00 2011-03-10 04:14:33.901 069 18330.54 64.39 52215.82 88888.00 2011-03-10 04:14:34.401 069 18330.60 64.39 52215.92 88888.00 2011-03-10 04:14:34.901 069 18330.56 64.46 52215.92 88888.00 2011-03-10 04:14:35.401 069 18330.54 64.40 52215.98 88888.00 2011-03-10 04:14:35.901 069 18330.52 64.38 52216.01 88888.00 2011-03-10 04:14:36.401 069 18330.44 64.44 52215.96 88888.00 2011-03-10 04:14:36.901 069 18330.38 64.42 52215.84 88888.00 2011-03-10 04:14:37.401 069 18330.44 64.42 52215.82 88888.00 2011-03-10 04:14:37.901 069 18330.45 64.42 52215.86 88888.00 2011-03-10 04:14:38.401 069 18330.42 64.40 52215.93 88888.00 2011-03-10 04:14:38.901 069 18330.34 64.32 52215.86 88888.00 2011-03-10 04:14:39.401 069 18330.24 64.29 52215.88 88888.00 2011-03-10 04:14:39.901 069 18330.22 64.26 52215.95 88888.00 2011-03-10 04:14:40.401 069 18330.22 64.29 52215.90 88888.00 2011-03-10 04:14:40.901 069 18330.15 64.30 52215.99 88888.00 2011-03-10 04:14:41.401 069 18330.13 64.26 52216.03 88888.00 2011-03-10 04:14:41.901 069 18330.15 64.29 52215.96 88888.00 2011-03-10 04:14:42.401 069 18330.12 64.22 52215.92 88888.00 2011-03-10 04:14:42.901 069 18330.21 64.12 52215.91 88888.00 2011-03-10 04:14:43.401 069 18330.13 64.20 52215.90 88888.00 2011-03-10 04:14:43.901 069 18330.07 64.24 52215.90 88888.00 2011-03-10 04:14:44.401 069 18330.10 64.25 52215.87 88888.00 2011-03-10 04:14:44.901 069 18330.20 64.12 52215.90 88888.00 2011-03-10 04:14:45.401 069 18330.24 64.12 52215.95 88888.00 2011-03-10 04:14:45.901 069 18330.30 64.18 52215.99 88888.00 2011-03-10 04:14:46.401 069 18330.30 64.11 52216.06 88888.00 2011-03-10 04:14:46.901 069 18330.17 64.08 52216.04 88888.00 2011-03-10 04:14:47.401 069 18330.03 64.06 52215.92 88888.00 2011-03-10 04:14:47.901 069 18330.11 64.11 52215.91 88888.00 2011-03-10 04:14:48.401 069 18330.18 64.09 52215.90 88888.00 2011-03-10 04:14:48.901 069 18330.08 64.10 52215.86 88888.00 2011-03-10 04:14:49.401 069 18330.08 64.20 52215.80 88888.00 2011-03-10 04:14:49.901 069 18330.01 64.20 52215.84 88888.00 2011-03-10 04:14:50.401 069 18330.14 64.14 52215.77 88888.00 2011-03-10 04:14:50.901 069 18330.12 64.21 52215.69 88888.00 2011-03-10 04:14:51.401 069 18330.20 64.18 52215.79 88888.00 2011-03-10 04:14:51.901 069 18330.07 64.12 52215.80 88888.00 2011-03-10 04:14:52.401 069 18330.04 64.11 52215.88 88888.00 2011-03-10 04:14:52.901 069 18329.98 64.10 52215.93 88888.00 2011-03-10 04:14:53.401 069 18329.98 64.11 52215.77 88888.00 2011-03-10 04:14:53.901 069 18330.02 64.06 52215.73 88888.00 2011-03-10 04:14:54.401 069 18330.00 64.08 52215.72 88888.00 2011-03-10 04:14:54.901 069 18329.99 64.10 52215.68 88888.00 2011-03-10 04:14:55.401 069 18330.18 64.10 52215.60 88888.00 2011-03-10 04:14:55.901 069 18330.29 64.04 52215.69 88888.00 2011-03-10 04:14:56.401 069 18330.12 64.06 52215.77 88888.00 2011-03-10 04:14:56.901 069 18330.15 64.02 52215.64 88888.00 2011-03-10 04:14:57.401 069 18330.30 64.06 52215.70 88888.00 2011-03-10 04:14:57.901 069 18330.28 64.16 52215.70 88888.00 2011-03-10 04:14:58.401 069 18330.12 64.16 52215.70 88888.00 2011-03-10 04:14:58.901 069 18330.18 64.10 52215.69 88888.00 2011-03-10 04:14:59.401 069 18330.09 64.07 52215.71 88888.00 2011-03-10 04:14:59.901 069 18330.08 64.09 52215.60 88888.00 2011-03-10 04:15:00.401 069 18330.10 64.10 52215.57 88888.00 2011-03-10 04:15:00.901 069 18330.06 64.09 52215.51 88888.00 2011-03-10 04:15:01.401 069 18330.00 64.03 52215.57 88888.00 2011-03-10 04:15:01.901 069 18330.04 63.98 52215.57 88888.00 2011-03-10 04:15:02.401 069 18330.07 63.96 52215.49 88888.00 2011-03-10 04:15:02.901 069 18330.09 63.97 52215.53 88888.00 2011-03-10 04:15:03.401 069 18329.95 64.00 52215.56 88888.00 2011-03-10 04:15:03.901 069 18329.89 64.02 52215.55 88888.00 2011-03-10 04:15:04.401 069 18329.99 63.96 52215.45 88888.00 2011-03-10 04:15:04.901 069 18330.01 63.96 52215.48 88888.00 2011-03-10 04:15:05.401 069 18329.96 63.96 52215.56 88888.00 2011-03-10 04:15:05.901 069 18330.09 63.94 52215.54 88888.00 2011-03-10 04:15:06.401 069 18330.02 63.89 52215.64 88888.00 2011-03-10 04:15:06.901 069 18329.95 63.94 52215.68 88888.00 2011-03-10 04:15:07.401 069 18329.93 63.80 52215.64 88888.00 2011-03-10 04:15:07.901 069 18329.93 63.74 52215.53 88888.00 2011-03-10 04:15:08.401 069 18330.02 63.68 52215.55 88888.00 2011-03-10 04:15:08.901 069 18330.09 63.79 52215.71 88888.00 2011-03-10 04:15:09.401 069 18329.98 63.80 52215.72 88888.00 2011-03-10 04:15:09.901 069 18329.88 63.78 52215.48 88888.00 2011-03-10 04:15:10.401 069 18329.80 63.81 52215.69 88888.00 2011-03-10 04:15:10.901 069 18329.70 63.77 52215.64 88888.00 2011-03-10 04:15:11.401 069 18329.65 63.79 52215.65 88888.00 2011-03-10 04:15:11.901 069 18329.65 63.74 52215.46 88888.00 2011-03-10 04:15:12.401 069 18329.60 63.74 52215.44 88888.00 2011-03-10 04:15:12.901 069 18329.55 63.79 52215.47 88888.00 2011-03-10 04:15:13.401 069 18329.63 63.77 52215.42 88888.00 2011-03-10 04:15:13.901 069 18329.74 63.74 52215.49 88888.00 2011-03-10 04:15:14.401 069 18329.74 63.71 52215.51 88888.00 2011-03-10 04:15:14.901 069 18329.75 63.70 52215.37 88888.00 2011-03-10 04:15:15.401 069 18329.78 63.68 52215.42 88888.00 2011-03-10 04:15:15.901 069 18329.63 63.64 52215.45 88888.00 2011-03-10 04:15:16.401 069 18329.52 63.64 52215.40 88888.00 2011-03-10 04:15:16.901 069 18329.62 63.60 52215.45 88888.00 2011-03-10 04:15:17.401 069 18329.65 63.63 52215.56 88888.00 2011-03-10 04:15:17.901 069 18329.51 63.63 52215.60 88888.00 2011-03-10 04:15:18.401 069 18329.49 63.66 52215.51 88888.00 2011-03-10 04:15:18.901 069 18329.58 63.60 52215.52 88888.00 2011-03-10 04:15:19.401 069 18329.58 63.54 52215.53 88888.00 2011-03-10 04:15:19.901 069 18329.55 63.48 52215.60 88888.00 2011-03-10 04:15:20.401 069 18329.53 63.43 52215.54 88888.00 2011-03-10 04:15:20.901 069 18329.46 63.46 52215.52 88888.00 2011-03-10 04:15:21.401 069 18329.47 63.55 52215.52 88888.00 2011-03-10 04:15:21.901 069 18329.43 63.51 52215.44 88888.00 2011-03-10 04:15:22.401 069 18329.44 63.43 52215.47 88888.00 2011-03-10 04:15:22.901 069 18329.56 63.43 52215.53 88888.00 2011-03-10 04:15:23.401 069 18329.58 63.46 52215.56 88888.00 2011-03-10 04:15:23.901 069 18329.44 63.54 52215.38 88888.00 2011-03-10 04:15:24.401 069 18329.36 63.56 52215.45 88888.00 2011-03-10 04:15:24.901 069 18329.46 63.61 52215.60 88888.00 2011-03-10 04:15:25.401 069 18329.46 63.53 52215.57 88888.00 2011-03-10 04:15:25.901 069 18329.45 63.49 52215.46 88888.00 2011-03-10 04:15:26.401 069 18329.35 63.54 52215.44 88888.00 2011-03-10 04:15:26.901 069 18329.31 63.61 52215.52 88888.00 2011-03-10 04:15:27.401 069 18329.27 63.61 52215.58 88888.00 2011-03-10 04:15:27.901 069 18329.36 63.58 52215.55 88888.00 2011-03-10 04:15:28.401 069 18329.46 63.53 52215.59 88888.00 2011-03-10 04:15:28.901 069 18329.45 63.64 52215.68 88888.00 2011-03-10 04:15:29.401 069 18329.32 63.66 52215.69 88888.00 2011-03-10 04:15:29.901 069 18329.23 63.61 52215.63 88888.00 2011-03-10 04:15:30.401 069 18329.23 63.64 52215.58 88888.00 2011-03-10 04:15:30.901 069 18329.19 63.54 52215.63 88888.00 2011-03-10 04:15:31.401 069 18329.23 63.44 52215.68 88888.00 2011-03-10 04:15:31.901 069 18329.28 63.42 52215.66 88888.00 2011-03-10 04:15:32.401 069 18329.42 63.48 52215.48 88888.00 2011-03-10 04:15:32.901 069 18329.36 63.52 52215.48 88888.00 2011-03-10 04:15:33.401 069 18329.37 63.56 52215.64 88888.00 2011-03-10 04:15:33.901 069 18329.35 63.53 52215.58 88888.00 2011-03-10 04:15:34.401 069 18329.21 63.44 52215.63 88888.00 2011-03-10 04:15:34.901 069 18329.27 63.40 52215.57 88888.00 2011-03-10 04:15:35.401 069 18329.20 63.41 52215.48 88888.00 2011-03-10 04:15:35.901 069 18329.33 63.34 52215.35 88888.00 2011-03-10 04:15:36.401 069 18329.34 63.36 52215.34 88888.00 2011-03-10 04:15:36.901 069 18329.36 63.40 52215.41 88888.00 2011-03-10 04:15:37.401 069 18329.38 63.46 52215.46 88888.00 2011-03-10 04:15:37.901 069 18329.37 63.44 52215.41 88888.00 2011-03-10 04:15:38.401 069 18329.36 63.40 52215.48 88888.00 2011-03-10 04:15:38.901 069 18329.35 63.41 52215.60 88888.00 2011-03-10 04:15:39.401 069 18329.39 63.38 52215.58 88888.00 2011-03-10 04:15:39.901 069 18329.38 63.31 52215.45 88888.00 2011-03-10 04:15:40.401 069 18329.36 63.26 52215.38 88888.00 2011-03-10 04:15:40.901 069 18329.36 63.25 52215.25 88888.00 2011-03-10 04:15:41.401 069 18329.35 63.21 52215.25 88888.00 2011-03-10 04:15:41.901 069 18329.28 63.26 52215.40 88888.00 2011-03-10 04:15:42.401 069 18329.34 63.27 52215.43 88888.00 2011-03-10 04:15:42.901 069 18329.36 63.26 52215.34 88888.00 2011-03-10 04:15:43.401 069 18329.41 63.25 52215.33 88888.00 2011-03-10 04:15:43.901 069 18329.39 63.26 52215.43 88888.00 2011-03-10 04:15:44.401 069 18329.42 63.25 52215.45 88888.00 2011-03-10 04:15:44.901 069 18329.43 63.27 52215.44 88888.00 2011-03-10 04:15:45.401 069 18329.48 63.32 52215.38 88888.00 2011-03-10 04:15:45.901 069 18329.36 63.33 52215.42 88888.00 2011-03-10 04:15:46.401 069 18329.28 63.29 52215.29 88888.00 2011-03-10 04:15:46.901 069 18329.33 63.30 52215.33 88888.00 2011-03-10 04:15:47.401 069 18329.28 63.38 52215.43 88888.00 2011-03-10 04:15:47.901 069 18329.26 63.36 52215.51 88888.00 2011-03-10 04:15:48.401 069 18329.34 63.38 52215.47 88888.00 2011-03-10 04:15:48.901 069 18329.26 63.32 52215.46 88888.00 2011-03-10 04:15:49.401 069 18329.15 63.29 52215.41 88888.00 2011-03-10 04:15:49.901 069 18329.15 63.32 52215.45 88888.00 2011-03-10 04:15:50.401 069 18329.13 63.36 52215.43 88888.00 2011-03-10 04:15:50.901 069 18329.23 63.30 52215.48 88888.00 2011-03-10 04:15:51.401 069 18329.26 63.30 52215.45 88888.00 2011-03-10 04:15:51.901 069 18329.24 63.31 52215.40 88888.00 2011-03-10 04:15:52.401 069 18329.30 63.35 52215.30 88888.00 2011-03-10 04:15:52.901 069 18329.24 63.32 52215.34 88888.00 2011-03-10 04:15:53.401 069 18329.33 63.34 52215.34 88888.00 2011-03-10 04:15:53.901 069 18329.42 63.35 52215.30 88888.00 2011-03-10 04:15:54.401 069 18329.41 63.34 52215.36 88888.00 2011-03-10 04:15:54.901 069 18329.39 63.35 52215.36 88888.00 2011-03-10 04:15:55.401 069 18329.38 63.33 52215.36 88888.00 2011-03-10 04:15:55.901 069 18329.41 63.34 52215.41 88888.00 2011-03-10 04:15:56.401 069 18329.42 63.38 52215.33 88888.00 2011-03-10 04:15:56.901 069 18329.33 63.32 52215.38 88888.00 2011-03-10 04:15:57.401 069 18329.35 63.35 52215.45 88888.00 2011-03-10 04:15:57.901 069 18329.25 63.35 52215.57 88888.00 2011-03-10 04:15:58.401 069 18329.17 63.31 52215.59 88888.00 2011-03-10 04:15:58.901 069 18329.24 63.38 52215.58 88888.00 2011-03-10 04:15:59.401 069 18329.34 63.44 52215.52 88888.00 2011-03-10 04:15:59.901 069 18329.39 63.39 52215.55 88888.00 2011-03-10 04:16:00.401 069 18329.43 63.35 52215.54 88888.00 2011-03-10 04:16:00.901 069 18329.36 63.38 52215.52 88888.00 2011-03-10 04:16:01.401 069 18329.38 63.44 52215.47 88888.00 2011-03-10 04:16:01.901 069 18329.27 63.43 52215.47 88888.00 2011-03-10 04:16:02.401 069 18329.30 63.41 52215.35 88888.00 2011-03-10 04:16:02.901 069 18329.36 63.33 52215.35 88888.00 2011-03-10 04:16:03.401 069 18329.32 63.28 52215.45 88888.00 2011-03-10 04:16:03.901 069 18329.26 63.31 52215.53 88888.00 2011-03-10 04:16:04.401 069 18329.35 63.35 52215.51 88888.00 2011-03-10 04:16:04.901 069 18329.36 63.40 52215.42 88888.00 2011-03-10 04:16:05.401 069 18329.38 63.38 52215.32 88888.00 2011-03-10 04:16:05.901 069 18329.44 63.37 52215.25 88888.00 2011-03-10 04:16:06.401 069 18329.42 63.35 52215.26 88888.00 2011-03-10 04:16:06.901 069 18329.28 63.29 52215.31 88888.00 2011-03-10 04:16:07.401 069 18329.14 63.32 52215.43 88888.00 2011-03-10 04:16:07.901 069 18329.13 63.32 52215.34 88888.00 2011-03-10 04:16:08.401 069 18329.16 63.26 52215.30 88888.00 2011-03-10 04:16:08.901 069 18329.12 63.22 52215.33 88888.00 2011-03-10 04:16:09.401 069 18329.12 63.12 52215.25 88888.00 2011-03-10 04:16:09.901 069 18329.12 63.11 52215.34 88888.00 2011-03-10 04:16:10.401 069 18329.02 63.16 52215.43 88888.00 2011-03-10 04:16:10.901 069 18329.01 63.12 52215.38 88888.00 2011-03-10 04:16:11.401 069 18329.08 63.15 52215.37 88888.00 2011-03-10 04:16:11.901 069 18329.06 63.15 52215.43 88888.00 2011-03-10 04:16:12.401 069 18329.10 63.12 52215.46 88888.00 2011-03-10 04:16:12.901 069 18329.14 63.12 52215.43 88888.00 2011-03-10 04:16:13.401 069 18329.03 63.14 52215.37 88888.00 2011-03-10 04:16:13.901 069 18329.10 63.11 52215.40 88888.00 2011-03-10 04:16:14.401 069 18329.12 63.10 52215.30 88888.00 2011-03-10 04:16:14.901 069 18329.14 63.11 52215.33 88888.00 2011-03-10 04:16:15.401 069 18329.13 63.13 52215.35 88888.00 2011-03-10 04:16:15.901 069 18328.98 63.09 52215.41 88888.00 2011-03-10 04:16:16.401 069 18328.91 63.13 52215.47 88888.00 2011-03-10 04:16:16.901 069 18328.95 63.19 52215.42 88888.00 2011-03-10 04:16:17.401 069 18329.04 63.15 52215.25 88888.00 2011-03-10 04:16:17.901 069 18329.01 63.08 52215.28 88888.00 2011-03-10 04:16:18.401 069 18329.03 63.09 52215.28 88888.00 2011-03-10 04:16:18.901 069 18329.09 63.11 52215.30 88888.00 2011-03-10 04:16:19.401 069 18329.03 63.18 52215.25 88888.00 2011-03-10 04:16:19.901 069 18329.00 63.26 52215.29 88888.00 2011-03-10 04:16:20.401 069 18329.10 63.19 52215.29 88888.00 2011-03-10 04:16:20.901 069 18329.14 63.08 52215.31 88888.00 2011-03-10 04:16:21.401 069 18329.04 63.05 52215.37 88888.00 2011-03-10 04:16:21.901 069 18328.98 63.05 52215.43 88888.00 2011-03-10 04:16:22.401 069 18329.01 63.06 52215.32 88888.00 2011-03-10 04:16:22.901 069 18329.04 63.05 52215.30 88888.00 2011-03-10 04:16:23.401 069 18329.19 63.07 52215.33 88888.00 2011-03-10 04:16:23.901 069 18329.24 63.10 52215.41 88888.00 2011-03-10 04:16:24.401 069 18329.24 63.13 52215.45 88888.00 2011-03-10 04:16:24.901 069 18329.09 63.13 52215.35 88888.00 2011-03-10 04:16:25.401 069 18328.89 63.07 52215.26 88888.00 2011-03-10 04:16:25.901 069 18328.99 63.05 52215.26 88888.00 2011-03-10 04:16:26.401 069 18329.03 62.98 52215.25 88888.00 2011-03-10 04:16:26.901 069 18329.01 62.98 52215.24 88888.00 2011-03-10 04:16:27.401 069 18329.04 63.02 52215.26 88888.00 2011-03-10 04:16:27.901 069 18328.98 63.00 52215.33 88888.00 2011-03-10 04:16:28.401 069 18328.83 63.03 52215.30 88888.00 2011-03-10 04:16:28.901 069 18328.77 63.05 52215.34 88888.00 2011-03-10 04:16:29.401 069 18328.80 63.00 52215.37 88888.00 2011-03-10 04:16:29.901 069 18328.87 62.97 52215.41 88888.00 2011-03-10 04:16:30.401 069 18328.86 62.92 52215.37 88888.00 2011-03-10 04:16:30.901 069 18328.92 62.90 52215.38 88888.00 2011-03-10 04:16:31.401 069 18328.88 62.88 52215.40 88888.00 2011-03-10 04:16:31.901 069 18328.88 62.88 52215.36 88888.00 2011-03-10 04:16:32.401 069 18328.92 62.88 52215.28 88888.00 2011-03-10 04:16:32.901 069 18328.98 62.87 52215.32 88888.00 2011-03-10 04:16:33.401 069 18328.86 62.90 52215.38 88888.00 2011-03-10 04:16:33.901 069 18328.93 62.87 52215.30 88888.00 2011-03-10 04:16:34.401 069 18328.97 62.97 52215.19 88888.00 2011-03-10 04:16:34.901 069 18329.00 62.97 52215.20 88888.00 2011-03-10 04:16:35.401 069 18328.94 63.09 52215.13 88888.00 2011-03-10 04:16:35.901 069 18328.88 63.10 52215.10 88888.00 2011-03-10 04:16:36.401 069 18328.97 63.05 52215.26 88888.00 2011-03-10 04:16:36.901 069 18328.98 62.98 52215.28 88888.00 2011-03-10 04:16:37.401 069 18329.03 62.94 52215.25 88888.00 2011-03-10 04:16:37.901 069 18328.99 63.00 52215.31 88888.00 2011-03-10 04:16:38.401 069 18328.97 63.02 52215.33 88888.00 2011-03-10 04:16:38.901 069 18328.97 63.05 52215.28 88888.00 2011-03-10 04:16:39.401 069 18329.04 63.08 52215.13 88888.00 2011-03-10 04:16:39.901 069 18328.93 63.10 52215.14 88888.00 2011-03-10 04:16:40.401 069 18328.88 63.06 52215.10 88888.00 2011-03-10 04:16:40.901 069 18328.83 63.06 52215.22 88888.00 2011-03-10 04:16:41.401 069 18328.80 63.05 52215.30 88888.00 2011-03-10 04:16:41.901 069 18328.88 63.05 52215.17 88888.00 2011-03-10 04:16:42.401 069 18328.91 62.98 52215.15 88888.00 2011-03-10 04:16:42.901 069 18328.88 62.97 52215.10 88888.00 2011-03-10 04:16:43.401 069 18328.83 63.01 52215.18 88888.00 2011-03-10 04:16:43.901 069 18328.89 62.95 52215.30 88888.00 2011-03-10 04:16:44.401 069 18328.86 62.92 52215.37 88888.00 2011-03-10 04:16:44.901 069 18328.86 62.92 52215.42 88888.00 2011-03-10 04:16:45.401 069 18328.91 62.92 52215.37 88888.00 2011-03-10 04:16:45.901 069 18328.89 62.88 52215.30 88888.00 2011-03-10 04:16:46.401 069 18328.86 62.89 52215.24 88888.00 2011-03-10 04:16:46.901 069 18328.82 62.92 52215.30 88888.00 2011-03-10 04:16:47.401 069 18328.84 62.96 52215.40 88888.00 2011-03-10 04:16:47.901 069 18328.84 62.99 52215.38 88888.00 2011-03-10 04:16:48.401 069 18328.92 63.00 52215.45 88888.00 2011-03-10 04:16:48.901 069 18328.77 63.01 52215.42 88888.00 2011-03-10 04:16:49.401 069 18328.87 63.09 52215.36 88888.00 2011-03-10 04:16:49.901 069 18328.82 63.20 52215.31 88888.00 2011-03-10 04:16:50.401 069 18328.86 63.16 52215.32 88888.00 2011-03-10 04:16:50.901 069 18328.89 63.20 52215.41 88888.00 2011-03-10 04:16:51.401 069 18328.83 63.11 52215.41 88888.00 2011-03-10 04:16:51.901 069 18328.75 63.04 52215.42 88888.00 2011-03-10 04:16:52.401 069 18328.70 63.03 52215.37 88888.00 2011-03-10 04:16:52.901 069 18328.70 63.07 52215.30 88888.00 2011-03-10 04:16:53.401 069 18328.63 63.12 52215.35 88888.00 2011-03-10 04:16:53.901 069 18328.66 63.10 52215.36 88888.00 2011-03-10 04:16:54.401 069 18328.67 63.03 52215.40 88888.00 2011-03-10 04:16:54.901 069 18328.60 63.06 52215.33 88888.00 2011-03-10 04:16:55.401 069 18328.65 63.08 52215.28 88888.00 2011-03-10 04:16:55.901 069 18328.66 63.03 52215.28 88888.00 2011-03-10 04:16:56.401 069 18328.58 62.99 52215.24 88888.00 2011-03-10 04:16:56.901 069 18328.57 62.99 52215.23 88888.00 2011-03-10 04:16:57.401 069 18328.54 62.99 52215.18 88888.00 2011-03-10 04:16:57.901 069 18328.51 62.96 52215.28 88888.00 2011-03-10 04:16:58.401 069 18328.61 62.97 52215.23 88888.00 2011-03-10 04:16:58.901 069 18328.69 62.89 52215.11 88888.00 2011-03-10 04:16:59.401 069 18328.72 62.78 52215.19 88888.00 2011-03-10 04:16:59.901 069 18328.67 62.79 52215.25 88888.00 2011-03-10 04:17:00.401 069 18328.71 62.89 52215.30 88888.00 2011-03-10 04:17:00.901 069 18328.79 62.88 52215.26 88888.00 2011-03-10 04:17:01.401 069 18328.82 62.94 52215.19 88888.00 2011-03-10 04:17:01.901 069 18328.77 62.94 52215.34 88888.00 2011-03-10 04:17:02.401 069 18328.66 62.89 52215.37 88888.00 2011-03-10 04:17:02.901 069 18328.66 62.91 52215.42 88888.00 2011-03-10 04:17:03.401 069 18328.77 62.93 52215.41 88888.00 2011-03-10 04:17:03.901 069 18328.72 62.93 52215.26 88888.00 2011-03-10 04:17:04.401 069 18328.61 62.88 52215.38 88888.00 2011-03-10 04:17:04.901 069 18328.63 62.87 52215.45 88888.00 2011-03-10 04:17:05.401 069 18328.73 62.78 52215.60 88888.00 2011-03-10 04:17:05.901 069 18328.76 62.86 52215.54 88888.00 2011-03-10 04:17:06.401 069 18328.72 62.96 52215.57 88888.00 2011-03-10 04:17:06.901 069 18328.66 62.97 52215.60 88888.00 2011-03-10 04:17:07.401 069 18328.70 62.89 52215.59 88888.00 2011-03-10 04:17:07.901 069 18328.59 62.91 52215.57 88888.00 2011-03-10 04:17:08.401 069 18328.58 62.93 52215.48 88888.00 2011-03-10 04:17:08.901 069 18328.72 62.97 52215.38 88888.00 2011-03-10 04:17:09.401 069 18328.75 62.97 52215.37 88888.00 2011-03-10 04:17:09.901 069 18328.66 63.01 52215.36 88888.00 2011-03-10 04:17:10.401 069 18328.68 62.95 52215.44 88888.00 2011-03-10 04:17:10.901 069 18328.66 62.93 52215.43 88888.00 2011-03-10 04:17:11.401 069 18328.70 62.91 52215.32 88888.00 2011-03-10 04:17:11.901 069 18328.61 62.87 52215.33 88888.00 2011-03-10 04:17:12.401 069 18328.58 62.90 52215.38 88888.00 2011-03-10 04:17:12.901 069 18328.46 62.93 52215.36 88888.00 2011-03-10 04:17:13.401 069 18328.50 62.96 52215.40 88888.00 2011-03-10 04:17:13.901 069 18328.61 62.95 52215.52 88888.00 2011-03-10 04:17:14.401 069 18328.58 62.93 52215.44 88888.00 2011-03-10 04:17:14.901 069 18328.50 63.03 52215.51 88888.00 2011-03-10 04:17:15.401 069 18328.39 62.97 52215.64 88888.00 2011-03-10 04:17:15.901 069 18328.45 62.94 52215.61 88888.00 2011-03-10 04:17:16.401 069 18328.51 62.93 52215.52 88888.00 2011-03-10 04:17:16.901 069 18328.62 62.88 52215.48 88888.00 2011-03-10 04:17:17.401 069 18328.58 62.89 52215.45 88888.00 2011-03-10 04:17:17.901 069 18328.51 62.89 52215.45 88888.00 2011-03-10 04:17:18.401 069 18328.39 62.85 52215.49 88888.00 2011-03-10 04:17:18.901 069 18328.40 62.85 52215.56 88888.00 2011-03-10 04:17:19.401 069 18328.46 62.85 52215.59 88888.00 2011-03-10 04:17:19.901 069 18328.58 62.87 52215.54 88888.00 2011-03-10 04:17:20.401 069 18328.46 62.89 52215.54 88888.00 2011-03-10 04:17:20.901 069 18328.58 62.84 52215.59 88888.00 2011-03-10 04:17:21.398 069 18328.56 62.89 52215.60 88888.00 2011-03-10 04:17:21.908 069 18328.48 62.92 52215.55 88888.00 2011-03-10 04:17:22.408 069 18328.39 62.99 52215.58 88888.00 2011-03-10 04:17:22.908 069 18328.38 62.97 52215.53 88888.00 2011-03-10 04:17:23.408 069 18328.46 62.86 52215.54 88888.00 2011-03-10 04:17:23.908 069 18328.52 62.82 52215.64 88888.00 2011-03-10 04:17:24.408 069 18328.48 62.85 52215.65 88888.00 2011-03-10 04:17:24.908 069 18328.58 62.78 52215.63 88888.00 2011-03-10 04:17:25.408 069 18328.56 62.86 52215.49 88888.00 2011-03-10 04:17:25.908 069 18328.52 62.87 52215.54 88888.00 2011-03-10 04:17:26.408 069 18328.54 62.87 52215.55 88888.00 2011-03-10 04:17:26.908 069 18328.60 62.84 52215.51 88888.00 2011-03-10 04:17:27.408 069 18328.58 62.85 52215.66 88888.00 2011-03-10 04:17:27.908 069 18328.55 62.78 52215.78 88888.00 2011-03-10 04:17:28.408 069 18328.57 62.79 52215.65 88888.00 2011-03-10 04:17:28.908 069 18328.59 62.89 52215.60 88888.00 2011-03-10 04:17:29.408 069 18328.57 62.95 52215.49 88888.00 2011-03-10 04:17:29.908 069 18328.65 62.92 52215.57 88888.00 2011-03-10 04:17:30.408 069 18328.59 62.81 52215.63 88888.00 2011-03-10 04:17:30.908 069 18328.46 62.81 52215.71 88888.00 2011-03-10 04:17:31.408 069 18328.44 62.79 52215.64 88888.00 2011-03-10 04:17:31.908 069 18328.51 62.75 52215.56 88888.00 2011-03-10 04:17:32.408 069 18328.45 62.79 52215.45 88888.00 2011-03-10 04:17:32.908 069 18328.46 62.78 52215.51 88888.00 2011-03-10 04:17:33.408 069 18328.46 62.76 52215.49 88888.00 2011-03-10 04:17:33.908 069 18328.37 62.73 52215.53 88888.00 2011-03-10 04:17:34.408 069 18328.38 62.77 52215.54 88888.00 2011-03-10 04:17:34.908 069 18328.39 62.77 52215.65 88888.00 2011-03-10 04:17:35.408 069 18328.48 62.80 52215.67 88888.00 2011-03-10 04:17:35.908 069 18328.44 62.78 52215.70 88888.00 2011-03-10 04:17:36.408 069 18328.33 62.74 52215.66 88888.00 2011-03-10 04:17:36.908 069 18328.32 62.73 52215.66 88888.00 2011-03-10 04:17:37.408 069 18328.38 62.80 52215.59 88888.00 2011-03-10 04:17:37.908 069 18328.51 62.81 52215.60 88888.00 2011-03-10 04:17:38.408 069 18328.58 62.81 52215.58 88888.00 2011-03-10 04:17:38.908 069 18328.56 62.82 52215.47 88888.00 2011-03-10 04:17:39.408 069 18328.44 62.80 52215.54 88888.00 2011-03-10 04:17:39.908 069 18328.34 62.80 52215.61 88888.00 2011-03-10 04:17:40.408 069 18328.34 62.81 52215.57 88888.00 2011-03-10 04:17:40.908 069 18328.35 62.78 52215.49 88888.00 2011-03-10 04:17:41.408 069 18328.38 62.72 52215.64 88888.00 2011-03-10 04:17:41.908 069 18328.38 62.75 52215.65 88888.00 2011-03-10 04:17:42.408 069 18328.40 62.74 52215.66 88888.00 2011-03-10 04:17:42.908 069 18328.44 62.69 52215.60 88888.00 2011-03-10 04:17:43.408 069 18328.37 62.75 52215.49 88888.00 2011-03-10 04:17:43.908 069 18328.36 62.80 52215.44 88888.00 2011-03-10 04:17:44.408 069 18328.41 62.84 52215.42 88888.00 2011-03-10 04:17:44.908 069 18328.45 62.82 52215.41 88888.00 2011-03-10 04:17:45.408 069 18328.35 62.84 52215.45 88888.00 2011-03-10 04:17:45.908 069 18328.40 62.86 52215.51 88888.00 2011-03-10 04:17:46.408 069 18328.34 62.86 52215.42 88888.00 2011-03-10 04:17:46.908 069 18328.35 62.81 52215.47 88888.00 2011-03-10 04:17:47.408 069 18328.26 62.80 52215.51 88888.00 2011-03-10 04:17:47.908 069 18328.16 62.81 52215.58 88888.00 2011-03-10 04:17:48.408 069 18328.26 62.84 52215.55 88888.00 2011-03-10 04:17:48.908 069 18328.27 62.81 52215.61 88888.00 2011-03-10 04:17:49.408 069 18328.26 62.88 52215.58 88888.00 2011-03-10 04:17:49.908 069 18328.23 62.86 52215.63 88888.00 2011-03-10 04:17:50.408 069 18328.15 62.87 52215.68 88888.00 2011-03-10 04:17:50.908 069 18328.10 62.87 52215.65 88888.00 2011-03-10 04:17:51.408 069 18328.22 62.89 52215.57 88888.00 2011-03-10 04:17:51.908 069 18328.24 62.97 52215.52 88888.00 2011-03-10 04:17:52.408 069 18328.28 63.00 52215.55 88888.00 2011-03-10 04:17:52.908 069 18328.32 63.00 52215.60 88888.00 2011-03-10 04:17:53.408 069 18328.30 62.98 52215.70 88888.00 2011-03-10 04:17:53.908 069 18328.18 62.94 52215.70 88888.00 2011-03-10 04:17:54.408 069 18328.19 62.93 52215.68 88888.00 2011-03-10 04:17:54.908 069 18328.25 62.88 52215.55 88888.00 2011-03-10 04:17:55.408 069 18328.17 62.88 52215.46 88888.00 2011-03-10 04:17:55.908 069 18328.14 62.92 52215.42 88888.00 2011-03-10 04:17:56.408 069 18328.24 63.07 52215.53 88888.00 2011-03-10 04:17:56.908 069 18328.22 63.16 52215.60 88888.00 2011-03-10 04:17:57.408 069 18328.14 63.20 52215.55 88888.00 2011-03-10 04:17:57.908 069 18328.16 63.20 52215.49 88888.00 2011-03-10 04:17:58.408 069 18328.22 63.10 52215.49 88888.00 2011-03-10 04:17:58.908 069 18328.13 63.07 52215.56 88888.00 2011-03-10 04:17:59.408 069 18328.13 63.11 52215.67 88888.00 2011-03-10 04:17:59.908 069 18328.13 63.15 52215.65 88888.00 2011-03-10 04:18:00.408 069 18328.29 63.16 52215.69 88888.00 2011-03-10 04:18:00.908 069 18328.22 63.22 52215.65 88888.00 2011-03-10 04:18:01.408 069 18328.18 63.28 52215.53 88888.00 2011-03-10 04:18:01.908 069 18328.21 63.23 52215.45 88888.00 2011-03-10 04:18:02.408 069 18328.22 63.25 52215.55 88888.00 2011-03-10 04:18:02.908 069 18328.26 63.26 52215.69 88888.00 2011-03-10 04:18:03.408 069 18328.25 63.25 52215.75 88888.00 2011-03-10 04:18:03.908 069 18328.27 63.22 52215.75 88888.00 2011-03-10 04:18:04.408 069 18328.32 63.13 52215.77 88888.00 2011-03-10 04:18:04.908 069 18328.32 63.10 52215.63 88888.00 2011-03-10 04:18:05.408 069 18328.11 63.10 52215.55 88888.00 2011-03-10 04:18:05.908 069 18328.11 63.16 52215.51 88888.00 2011-03-10 04:18:06.408 069 18328.08 63.11 52215.49 88888.00 2011-03-10 04:18:06.908 069 18328.14 63.10 52215.52 88888.00 2011-03-10 04:18:07.408 069 18328.17 63.27 52215.65 88888.00 2011-03-10 04:18:07.908 069 18328.19 63.16 52215.64 88888.00 2011-03-10 04:18:08.408 069 18328.19 63.14 52215.55 88888.00 2011-03-10 04:18:08.908 069 18328.15 63.12 52215.52 88888.00 2011-03-10 04:18:09.408 069 18328.11 63.13 52215.54 88888.00 2011-03-10 04:18:09.908 069 18328.12 63.16 52215.59 88888.00 2011-03-10 04:18:10.408 069 18328.05 63.12 52215.61 88888.00 2011-03-10 04:18:10.908 069 18328.05 63.15 52215.65 88888.00 2011-03-10 04:18:11.408 069 18328.04 63.14 52215.46 88888.00 2011-03-10 04:18:11.908 069 18327.97 63.18 52215.43 88888.00 2011-03-10 04:18:12.408 069 18327.99 63.23 52215.51 88888.00 2011-03-10 04:18:12.908 069 18327.92 63.26 52215.53 88888.00 2011-03-10 04:18:13.408 069 18328.05 63.27 52215.52 88888.00 2011-03-10 04:18:13.908 069 18328.01 63.26 52215.45 88888.00 2011-03-10 04:18:14.408 069 18328.04 63.19 52215.46 88888.00 2011-03-10 04:18:14.908 069 18328.05 63.06 52215.41 88888.00 2011-03-10 04:18:15.408 069 18328.10 63.04 52215.44 88888.00 2011-03-10 04:18:15.908 069 18328.10 63.12 52215.47 88888.00 2011-03-10 04:18:16.408 069 18327.99 63.14 52215.38 88888.00 2011-03-10 04:18:16.908 069 18327.82 63.16 52215.42 88888.00 2011-03-10 04:18:17.408 069 18327.81 63.13 52215.36 88888.00 2011-03-10 04:18:17.908 069 18327.73 63.07 52215.44 88888.00 2011-03-10 04:18:18.408 069 18327.73 63.08 52215.42 88888.00 2011-03-10 04:18:18.908 069 18327.73 63.08 52215.42 88888.00 2011-03-10 04:18:19.408 069 18327.73 63.14 52215.45 88888.00 2011-03-10 04:18:19.908 069 18327.91 63.13 52215.52 88888.00 2011-03-10 04:18:20.408 069 18327.96 63.16 52215.58 88888.00 2011-03-10 04:18:20.908 069 18327.90 63.25 52215.46 88888.00 2011-03-10 04:18:21.408 069 18327.86 63.27 52215.45 88888.00 2011-03-10 04:18:21.908 069 18327.90 63.26 52215.53 88888.00 2011-03-10 04:18:22.408 069 18327.87 63.18 52215.45 88888.00 2011-03-10 04:18:22.908 069 18327.89 63.21 52215.41 88888.00 2011-03-10 04:18:23.408 069 18327.93 63.22 52215.52 88888.00 2011-03-10 04:18:23.908 069 18327.92 63.19 52215.63 88888.00 2011-03-10 04:18:24.408 069 18327.93 63.11 52215.60 88888.00 2011-03-10 04:18:24.908 069 18327.86 63.21 52215.64 88888.00 2011-03-10 04:18:25.408 069 18327.79 63.25 52215.71 88888.00 2011-03-10 04:18:25.908 069 18327.92 63.27 52215.53 88888.00 2011-03-10 04:18:26.408 069 18327.93 63.30 52215.49 88888.00 2011-03-10 04:18:26.908 069 18327.92 63.32 52215.59 88888.00 2011-03-10 04:18:27.408 069 18327.83 63.36 52215.64 88888.00 2011-03-10 04:18:27.908 069 18327.91 63.29 52215.60 88888.00 2011-03-10 04:18:28.408 069 18327.87 63.27 52215.49 88888.00 2011-03-10 04:18:28.908 069 18327.86 63.33 52215.48 88888.00 2011-03-10 04:18:29.408 069 18327.89 63.34 52215.51 88888.00 2011-03-10 04:18:29.908 069 18327.89 63.32 52215.45 88888.00 2011-03-10 04:18:30.408 069 18327.89 63.35 52215.51 88888.00 2011-03-10 04:18:30.908 069 18327.80 63.35 52215.44 88888.00 2011-03-10 04:18:31.408 069 18327.70 63.34 52215.47 88888.00 2011-03-10 04:18:31.908 069 18327.81 63.33 52215.40 88888.00 2011-03-10 04:18:32.408 069 18327.85 63.32 52215.37 88888.00 2011-03-10 04:18:32.908 069 18327.81 63.36 52215.37 88888.00 2011-03-10 04:18:33.408 069 18327.81 63.36 52215.38 88888.00 2011-03-10 04:18:33.908 069 18327.79 63.35 52215.36 88888.00 2011-03-10 04:18:34.408 069 18327.75 63.35 52215.30 88888.00 2011-03-10 04:18:34.908 069 18327.63 63.38 52215.28 88888.00 2011-03-10 04:18:35.408 069 18327.59 63.40 52215.42 88888.00 2011-03-10 04:18:35.908 069 18327.75 63.42 52215.49 88888.00 2011-03-10 04:18:36.408 069 18327.65 63.41 52215.54 88888.00 2011-03-10 04:18:36.908 069 18327.54 63.34 52215.48 88888.00 2011-03-10 04:18:37.408 069 18327.71 63.35 52215.43 88888.00 2011-03-10 04:18:37.908 069 18327.72 63.33 52215.32 88888.00 2011-03-10 04:18:38.408 069 18327.69 63.45 52215.40 88888.00 2011-03-10 04:18:38.908 069 18327.67 63.48 52215.47 88888.00 2011-03-10 04:18:39.408 069 18327.64 63.45 52215.44 88888.00 2011-03-10 04:18:39.908 069 18327.70 63.46 52215.36 88888.00 2011-03-10 04:18:40.408 069 18327.79 63.54 52215.42 88888.00 2011-03-10 04:18:40.908 069 18327.78 63.54 52215.42 88888.00 2011-03-10 04:18:41.408 069 18327.75 63.45 52215.45 88888.00 2011-03-10 04:18:41.908 069 18327.76 63.40 52215.47 88888.00 2011-03-10 04:18:42.408 069 18327.70 63.44 52215.46 88888.00 2011-03-10 04:18:42.908 069 18327.60 63.53 52215.47 88888.00 2011-03-10 04:18:43.408 069 18327.58 63.53 52215.45 88888.00 2011-03-10 04:18:43.908 069 18327.60 63.51 52215.41 88888.00 2011-03-10 04:18:44.408 069 18327.59 63.40 52215.32 88888.00 2011-03-10 04:18:44.908 069 18327.54 63.16 52215.40 88888.00 2011-03-10 04:18:45.408 069 18327.48 63.11 52215.45 88888.00 2011-03-10 04:18:45.908 069 18327.43 63.08 52215.41 88888.00 2011-03-10 04:18:46.408 069 18327.49 63.16 52215.44 88888.00 2011-03-10 04:18:46.908 069 18327.43 63.16 52215.42 88888.00 2011-03-10 04:18:47.408 069 18327.41 63.16 52215.48 88888.00 2011-03-10 04:18:47.908 069 18327.58 63.19 52215.53 88888.00 2011-03-10 04:18:48.408 069 18327.75 63.14 52215.54 88888.00 2011-03-10 04:18:48.908 069 18327.51 63.13 52215.45 88888.00 2011-03-10 04:18:49.408 069 18327.39 63.06 52215.41 88888.00 2011-03-10 04:18:49.908 069 18327.34 63.07 52215.52 88888.00 2011-03-10 04:18:50.408 069 18327.42 63.08 52215.51 88888.00 2011-03-10 04:18:50.908 069 18327.56 63.06 52215.54 88888.00 2011-03-10 04:18:51.408 069 18327.58 63.06 52215.52 88888.00 2011-03-10 04:18:51.908 069 18327.63 63.08 52215.53 88888.00 2011-03-10 04:18:52.408 069 18327.60 63.07 52215.48 88888.00 2011-03-10 04:18:52.908 069 18327.56 63.11 52215.35 88888.00 2011-03-10 04:18:53.408 069 18327.53 63.13 52215.38 88888.00 2011-03-10 04:18:53.908 069 18327.60 63.09 52215.41 88888.00 2011-03-10 04:18:54.408 069 18327.54 63.12 52215.46 88888.00 2011-03-10 04:18:54.908 069 18327.43 63.12 52215.57 88888.00 2011-03-10 04:18:55.408 069 18327.41 63.10 52215.53 88888.00 2011-03-10 04:18:55.908 069 18327.50 63.10 52215.54 88888.00 2011-03-10 04:18:56.408 069 18327.51 63.12 52215.57 88888.00 2011-03-10 04:18:56.908 069 18327.50 63.11 52215.47 88888.00 2011-03-10 04:18:57.408 069 18327.50 63.12 52215.48 88888.00 2011-03-10 04:18:57.908 069 18327.56 63.19 52215.54 88888.00 2011-03-10 04:18:58.408 069 18327.56 63.22 52215.61 88888.00 2011-03-10 04:18:58.908 069 18327.61 63.24 52215.64 88888.00 2011-03-10 04:18:59.408 069 18327.50 63.26 52215.63 88888.00 2011-03-10 04:18:59.908 069 18327.51 63.29 52215.55 88888.00 2011-03-10 04:19:00.408 069 18327.43 63.20 52215.45 88888.00 2011-03-10 04:19:00.908 069 18327.54 63.14 52215.46 88888.00 2011-03-10 04:19:01.408 069 18327.61 63.06 52215.54 88888.00 2011-03-10 04:19:01.908 069 18327.45 63.10 52215.57 88888.00 2011-03-10 04:19:02.408 069 18327.48 63.10 52215.58 88888.00 2011-03-10 04:19:02.908 069 18327.47 63.16 52215.56 88888.00 2011-03-10 04:19:03.408 069 18327.42 63.21 52215.52 88888.00 2011-03-10 04:19:03.908 069 18327.42 63.16 52215.45 88888.00 2011-03-10 04:19:04.408 069 18327.52 63.14 52215.43 88888.00 2011-03-10 04:19:04.908 069 18327.54 63.13 52215.48 88888.00 2011-03-10 04:19:05.408 069 18327.50 63.11 52215.54 88888.00 2011-03-10 04:19:05.908 069 18327.53 63.11 52215.45 88888.00 2011-03-10 04:19:06.408 069 18327.50 63.14 52215.41 88888.00 2011-03-10 04:19:06.908 069 18327.45 63.15 52215.45 88888.00 2011-03-10 04:19:07.408 069 18327.42 63.16 52215.51 88888.00 2011-03-10 04:19:07.908 069 18327.48 63.13 52215.45 88888.00 2011-03-10 04:19:08.408 069 18327.39 63.11 52215.46 88888.00 2011-03-10 04:19:08.908 069 18327.36 63.18 52215.55 88888.00 2011-03-10 04:19:09.408 069 18327.42 63.26 52215.47 88888.00 2011-03-10 04:19:09.908 069 18327.41 63.33 52215.47 88888.00 2011-03-10 04:19:10.408 069 18327.48 63.31 52215.49 88888.00 2011-03-10 04:19:10.908 069 18327.41 63.30 52215.49 88888.00 2011-03-10 04:19:11.408 069 18327.45 63.25 52215.53 88888.00 2011-03-10 04:19:11.908 069 18327.50 63.22 52215.57 88888.00 2011-03-10 04:19:12.408 069 18327.41 63.27 52215.57 88888.00 2011-03-10 04:19:12.908 069 18327.42 63.27 52215.54 88888.00 2011-03-10 04:19:13.408 069 18327.49 63.31 52215.59 88888.00 2011-03-10 04:19:13.908 069 18327.47 63.29 52215.61 88888.00 2011-03-10 04:19:14.408 069 18327.37 63.19 52215.57 88888.00 2011-03-10 04:19:14.908 069 18327.41 63.12 52215.63 88888.00 2011-03-10 04:19:15.408 069 18327.38 63.11 52215.63 88888.00 2011-03-10 04:19:15.908 069 18327.35 63.12 52215.67 88888.00 2011-03-10 04:19:16.408 069 18327.38 63.23 52215.60 88888.00 2011-03-10 04:19:16.908 069 18327.36 63.23 52215.70 88888.00 2011-03-10 04:19:17.408 069 18327.35 63.25 52215.75 88888.00 2011-03-10 04:19:17.908 069 18327.34 63.24 52215.70 88888.00 2011-03-10 04:19:18.408 069 18327.27 63.20 52215.75 88888.00 2011-03-10 04:19:18.908 069 18327.26 63.20 52215.75 88888.00 2011-03-10 04:19:19.408 069 18327.25 63.28 52215.77 88888.00 2011-03-10 04:19:19.908 069 18327.27 63.30 52215.69 88888.00 2011-03-10 04:19:20.408 069 18327.36 63.23 52215.68 88888.00 2011-03-10 04:19:20.908 069 18327.38 63.21 52215.66 88888.00 2011-03-10 04:19:21.408 069 18327.36 63.14 52215.55 88888.00 2011-03-10 04:19:21.908 069 18327.36 63.16 52215.58 88888.00 2011-03-10 04:19:22.408 069 18327.34 63.16 52215.60 88888.00 2011-03-10 04:19:22.908 069 18327.32 63.16 52215.68 88888.00 2011-03-10 04:19:23.408 069 18327.28 63.15 52215.76 88888.00 2011-03-10 04:19:23.908 069 18327.23 63.18 52215.65 88888.00 2011-03-10 04:19:24.408 069 18327.27 63.23 52215.70 88888.00 2011-03-10 04:19:24.908 069 18327.31 63.24 52215.61 88888.00 2011-03-10 04:19:25.408 069 18327.37 63.22 52215.55 88888.00 2011-03-10 04:19:25.908 069 18327.29 63.23 52215.59 88888.00 2011-03-10 04:19:26.408 069 18327.32 63.22 52215.56 88888.00 2011-03-10 04:19:26.908 069 18327.50 63.25 52215.54 88888.00 2011-03-10 04:19:27.408 069 18327.35 63.23 52215.45 88888.00 2011-03-10 04:19:27.908 069 18327.26 63.30 52215.56 88888.00 2011-03-10 04:19:28.408 069 18327.24 63.27 52215.59 88888.00 2011-03-10 04:19:28.908 069 18327.23 63.22 52215.68 88888.00 2011-03-10 04:19:29.408 069 18327.36 63.22 52215.61 88888.00 2011-03-10 04:19:29.908 069 18327.42 63.20 52215.66 88888.00 2011-03-10 04:19:30.408 069 18327.35 63.28 52215.67 88888.00 2011-03-10 04:19:30.908 069 18327.25 63.27 52215.63 88888.00 2011-03-10 04:19:31.408 069 18327.23 63.27 52215.63 88888.00 2011-03-10 04:19:31.908 069 18327.09 63.29 52215.54 88888.00 2011-03-10 04:19:32.408 069 18327.13 63.32 52215.65 88888.00 2011-03-10 04:19:32.908 069 18327.16 63.31 52215.68 88888.00 2011-03-10 04:19:33.408 069 18327.27 63.30 52215.59 88888.00 2011-03-10 04:19:33.908 069 18327.18 63.28 52215.63 88888.00 2011-03-10 04:19:34.408 069 18327.27 63.24 52215.55 88888.00 2011-03-10 04:19:34.908 069 18327.38 63.27 52215.56 88888.00 2011-03-10 04:19:35.408 069 18327.39 63.32 52215.63 88888.00 2011-03-10 04:19:35.908 069 18327.20 63.28 52215.57 88888.00 2011-03-10 04:19:36.408 069 18327.14 63.26 52215.49 88888.00 2011-03-10 04:19:36.908 069 18327.16 63.22 52215.55 88888.00 2011-03-10 04:19:37.408 069 18327.16 63.26 52215.53 88888.00 2011-03-10 04:19:37.908 069 18327.07 63.25 52215.52 88888.00 2011-03-10 04:19:38.408 069 18327.04 63.26 52215.56 88888.00 2011-03-10 04:19:38.908 069 18327.04 63.31 52215.65 88888.00 2011-03-10 04:19:39.408 069 18326.98 63.35 52215.71 88888.00 2011-03-10 04:19:39.908 069 18327.00 63.34 52215.71 88888.00 2011-03-10 04:19:40.408 069 18327.03 63.44 52215.69 88888.00 2011-03-10 04:19:40.908 069 18326.91 63.37 52215.70 88888.00 2011-03-10 04:19:41.408 069 18327.04 63.27 52215.69 88888.00 2011-03-10 04:19:41.908 069 18327.15 63.24 52215.60 88888.00 2011-03-10 04:19:42.408 069 18327.05 63.28 52215.54 88888.00 2011-03-10 04:19:42.908 069 18327.00 63.30 52215.54 88888.00 2011-03-10 04:19:43.408 069 18327.10 63.25 52215.55 88888.00 2011-03-10 04:19:43.908 069 18327.16 63.24 52215.57 88888.00 2011-03-10 04:19:44.408 069 18327.07 63.21 52215.55 88888.00 2011-03-10 04:19:44.908 069 18327.15 63.16 52215.61 88888.00 2011-03-10 04:19:45.408 069 18327.16 63.30 52215.56 88888.00 2011-03-10 04:19:45.908 069 18327.06 63.32 52215.51 88888.00 2011-03-10 04:19:46.408 069 18327.02 63.30 52215.53 88888.00 2011-03-10 04:19:46.908 069 18327.06 63.30 52215.71 88888.00 2011-03-10 04:19:47.408 069 18327.08 63.36 52215.71 88888.00 2011-03-10 04:19:47.908 069 18326.98 63.30 52215.70 88888.00 2011-03-10 04:19:48.408 069 18326.94 63.24 52215.64 88888.00 2011-03-10 04:19:48.908 069 18326.99 63.27 52215.63 88888.00 2011-03-10 04:19:49.408 069 18327.05 63.29 52215.56 88888.00 2011-03-10 04:19:49.908 069 18326.97 63.23 52215.69 88888.00 2011-03-10 04:19:50.408 069 18326.97 63.23 52215.75 88888.00 2011-03-10 04:19:50.908 069 18327.07 63.30 52215.63 88888.00 2011-03-10 04:19:51.408 069 18327.03 63.32 52215.72 88888.00 2011-03-10 04:19:51.908 069 18326.92 63.25 52215.79 88888.00 2011-03-10 04:19:52.408 069 18326.96 63.25 52215.78 88888.00 2011-03-10 04:19:52.908 069 18327.05 63.27 52215.89 88888.00 2011-03-10 04:19:53.408 069 18327.05 63.21 52215.82 88888.00 2011-03-10 04:19:53.908 069 18327.03 63.23 52215.88 88888.00 2011-03-10 04:19:54.408 069 18326.98 63.22 52215.86 88888.00 2011-03-10 04:19:54.908 069 18327.04 63.20 52215.77 88888.00 2011-03-10 04:19:55.408 069 18326.99 63.20 52215.68 88888.00 2011-03-10 04:19:55.908 069 18326.96 63.21 52215.65 88888.00 2011-03-10 04:19:56.408 069 18326.93 63.22 52215.84 88888.00 2011-03-10 04:19:56.908 069 18326.83 63.18 52215.76 88888.00 2011-03-10 04:19:57.408 069 18326.81 63.18 52215.80 88888.00 2011-03-10 04:19:57.908 069 18326.84 63.19 52215.80 88888.00 2011-03-10 04:19:58.408 069 18326.83 63.25 52215.88 88888.00 2011-03-10 04:19:58.908 069 18326.78 63.23 52215.98 88888.00 2011-03-10 04:19:59.408 069 18326.82 63.18 52215.98 88888.00 2011-03-10 04:19:59.908 069 18326.75 63.14 52215.91 88888.00 2011-03-10 04:20:00.408 069 18326.75 63.10 52215.73 88888.00 2011-03-10 04:20:00.908 069 18326.71 63.03 52215.71 88888.00 2011-03-10 04:20:01.408 069 18326.80 63.08 52215.67 88888.00 2011-03-10 04:20:01.908 069 18326.80 63.21 52215.73 88888.00 2011-03-10 04:20:02.408 069 18326.86 63.23 52215.83 88888.00 2011-03-10 04:20:02.908 069 18326.83 63.27 52215.83 88888.00 2011-03-10 04:20:03.408 069 18326.83 63.25 52215.76 88888.00 2011-03-10 04:20:03.908 069 18326.76 63.27 52215.81 88888.00 2011-03-10 04:20:04.408 069 18326.72 63.29 52215.81 88888.00 2011-03-10 04:20:04.908 069 18326.80 63.25 52215.82 88888.00 2011-03-10 04:20:05.408 069 18326.76 63.30 52215.78 88888.00 2011-03-10 04:20:05.908 069 18326.80 63.31 52215.79 88888.00 2011-03-10 04:20:06.408 069 18326.84 63.26 52215.88 88888.00 2011-03-10 04:20:06.908 069 18326.77 63.29 52216.02 88888.00 2011-03-10 04:20:07.408 069 18326.65 63.37 52216.06 88888.00 2011-03-10 04:20:07.908 069 18326.75 63.42 52215.98 88888.00 2011-03-10 04:20:08.408 069 18326.72 63.34 52215.90 88888.00 2011-03-10 04:20:08.908 069 18326.76 63.25 52215.81 88888.00 2011-03-10 04:20:09.408 069 18326.76 63.34 52215.76 88888.00 2011-03-10 04:20:09.908 069 18326.75 63.44 52215.76 88888.00 2011-03-10 04:20:10.408 069 18326.71 63.47 52215.89 88888.00 2011-03-10 04:20:10.908 069 18326.62 63.44 52215.91 88888.00 2011-03-10 04:20:11.408 069 18326.52 63.35 52215.81 88888.00 2011-03-10 04:20:11.908 069 18326.65 63.31 52215.83 88888.00 2011-03-10 04:20:12.408 069 18326.69 63.37 52215.93 88888.00 2011-03-10 04:20:12.908 069 18326.56 63.42 52216.00 88888.00 2011-03-10 04:20:13.408 069 18326.58 63.35 52215.96 88888.00 2011-03-10 04:20:13.908 069 18326.63 63.41 52215.91 88888.00 2011-03-10 04:20:14.408 069 18326.69 63.38 52215.89 88888.00 2011-03-10 04:20:14.908 069 18326.63 63.40 52215.89 88888.00 2011-03-10 04:20:15.408 069 18326.63 63.38 52215.91 88888.00 2011-03-10 04:20:15.908 069 18326.78 63.38 52215.83 88888.00 2011-03-10 04:20:16.408 069 18326.80 63.37 52215.90 88888.00 2011-03-10 04:20:16.908 069 18326.81 63.47 52215.96 88888.00 2011-03-10 04:20:17.408 069 18326.78 63.46 52215.98 88888.00 2011-03-10 04:20:17.908 069 18326.80 63.44 52215.96 88888.00 2011-03-10 04:20:18.408 069 18326.86 63.48 52215.94 88888.00 2011-03-10 04:20:18.908 069 18326.80 63.47 52215.92 88888.00 2011-03-10 04:20:19.408 069 18326.83 63.51 52215.86 88888.00 2011-03-10 04:20:19.908 069 18326.86 63.45 52215.79 88888.00 2011-03-10 04:20:20.408 069 18326.82 63.42 52215.75 88888.00 2011-03-10 04:20:20.908 069 18326.72 63.41 52215.75 88888.00 2011-03-10 04:20:21.408 069 18326.71 63.39 52215.78 88888.00 2011-03-10 04:20:21.908 069 18326.65 63.45 52215.75 88888.00 2011-03-10 04:20:22.408 069 18326.63 63.52 52215.76 88888.00 2011-03-10 04:20:22.908 069 18326.63 63.53 52215.72 88888.00 2011-03-10 04:20:23.408 069 18326.71 63.53 52215.88 88888.00 2011-03-10 04:20:23.908 069 18326.71 63.54 52215.82 88888.00 2011-03-10 04:20:24.408 069 18326.69 63.48 52215.84 88888.00 2011-03-10 04:20:24.908 069 18326.74 63.48 52215.87 88888.00 2011-03-10 04:20:25.408 069 18326.77 63.52 52215.86 88888.00 2011-03-10 04:20:25.908 069 18326.81 63.49 52215.91 88888.00 2011-03-10 04:20:26.408 069 18326.80 63.57 52215.88 88888.00 2011-03-10 04:20:26.908 069 18326.64 63.59 52215.78 88888.00 2011-03-10 04:20:27.408 069 18326.56 63.58 52215.80 88888.00 2011-03-10 04:20:27.908 069 18326.61 63.56 52215.83 88888.00 2011-03-10 04:20:28.408 069 18326.69 63.63 52215.86 88888.00 2011-03-10 04:20:28.908 069 18326.78 63.62 52215.89 88888.00 2011-03-10 04:20:29.408 069 18326.81 63.64 52215.89 88888.00 2011-03-10 04:20:29.908 069 18326.83 63.64 52215.78 88888.00 2011-03-10 04:20:30.408 069 18326.74 63.68 52215.69 88888.00 2011-03-10 04:20:30.908 069 18326.74 63.60 52215.78 88888.00 2011-03-10 04:20:31.408 069 18326.78 63.62 52215.91 88888.00 2011-03-10 04:20:31.908 069 18326.82 63.64 52215.89 88888.00 2011-03-10 04:20:32.408 069 18326.74 63.66 52215.80 88888.00 2011-03-10 04:20:32.908 069 18326.64 63.78 52215.79 88888.00 2011-03-10 04:20:33.408 069 18326.64 63.78 52215.77 88888.00 2011-03-10 04:20:33.908 069 18326.63 63.72 52215.88 88888.00 2011-03-10 04:20:34.408 069 18326.65 63.70 52215.96 88888.00 2011-03-10 04:20:34.908 069 18326.64 63.73 52215.87 88888.00 2011-03-10 04:20:35.408 069 18326.62 63.77 52215.89 88888.00 2011-03-10 04:20:35.908 069 18326.62 63.80 52215.86 88888.00 2011-03-10 04:20:36.408 069 18326.71 63.81 52215.80 88888.00 2011-03-10 04:20:36.908 069 18326.81 63.78 52215.79 88888.00 2011-03-10 04:20:37.408 069 18326.71 63.79 52215.84 88888.00 2011-03-10 04:20:37.908 069 18326.80 63.78 52215.92 88888.00 2011-03-10 04:20:38.408 069 18326.78 63.81 52215.96 88888.00 2011-03-10 04:20:38.908 069 18326.75 63.86 52215.99 88888.00 2011-03-10 04:20:39.408 069 18326.83 63.81 52216.02 88888.00 2011-03-10 04:20:39.908 069 18326.81 63.82 52215.86 88888.00 2011-03-10 04:20:40.408 069 18326.74 63.77 52215.84 88888.00 2011-03-10 04:20:40.908 069 18326.67 63.79 52215.84 88888.00 2011-03-10 04:20:41.408 069 18326.58 63.86 52215.88 88888.00 2011-03-10 04:20:41.908 069 18326.52 63.89 52216.01 88888.00 2011-03-10 04:20:42.408 069 18326.58 63.81 52215.99 88888.00 2011-03-10 04:20:42.908 069 18326.71 63.85 52215.92 88888.00 2011-03-10 04:20:43.408 069 18326.80 63.96 52216.01 88888.00 2011-03-10 04:20:43.908 069 18326.74 63.97 52216.11 88888.00 2011-03-10 04:20:44.408 069 18326.65 63.96 52216.05 88888.00 2011-03-10 04:20:44.908 069 18326.58 63.89 52216.12 88888.00 2011-03-10 04:20:45.408 069 18326.63 63.86 52216.15 88888.00 2011-03-10 04:20:45.908 069 18326.63 63.88 52216.13 88888.00 2011-03-10 04:20:46.408 069 18326.65 63.88 52216.02 88888.00 2011-03-10 04:20:46.908 069 18326.66 63.88 52216.12 88888.00 2011-03-10 04:20:47.408 069 18326.59 63.96 52216.17 88888.00 2011-03-10 04:20:47.908 069 18326.73 64.00 52216.09 88888.00 2011-03-10 04:20:48.408 069 18326.75 63.94 52216.06 88888.00 2011-03-10 04:20:48.908 069 18326.63 63.97 52216.12 88888.00 2011-03-10 04:20:49.408 069 18326.67 64.00 52216.14 88888.00 2011-03-10 04:20:49.908 069 18326.70 64.01 52216.07 88888.00 2011-03-10 04:20:50.408 069 18326.73 64.02 52216.10 88888.00 2011-03-10 04:20:50.908 069 18326.73 64.03 52216.07 88888.00 2011-03-10 04:20:51.408 069 18326.72 64.05 52215.95 88888.00 2011-03-10 04:20:51.908 069 18326.74 64.02 52216.04 88888.00 2011-03-10 04:20:52.408 069 18326.67 63.97 52216.05 88888.00 2011-03-10 04:20:52.908 069 18326.61 63.95 52216.13 88888.00 2011-03-10 04:20:53.408 069 18326.66 63.97 52216.09 88888.00 2011-03-10 04:20:53.908 069 18326.67 64.04 52216.10 88888.00 2011-03-10 04:20:54.408 069 18326.62 64.12 52216.22 88888.00 2011-03-10 04:20:54.908 069 18326.60 64.08 52216.22 88888.00 2011-03-10 04:20:55.408 069 18326.50 64.12 52216.23 88888.00 2011-03-10 04:20:55.908 069 18326.45 64.15 52216.10 88888.00 2011-03-10 04:20:56.408 069 18326.45 64.11 52215.93 88888.00 2011-03-10 04:20:56.908 069 18326.49 64.11 52216.12 88888.00 2011-03-10 04:20:57.408 069 18326.55 64.14 52216.23 88888.00 2011-03-10 04:20:57.908 069 18326.59 64.13 52216.18 88888.00 2011-03-10 04:20:58.408 069 18326.54 64.15 52216.12 88888.00 2011-03-10 04:20:58.908 069 18326.64 64.24 52216.09 88888.00 2011-03-10 04:20:59.408 069 18326.75 64.26 52216.04 88888.00 2011-03-10 04:20:59.908 069 18326.71 64.28 52216.25 88888.00 2011-03-10 04:21:00.408 069 18326.55 64.26 52216.26 88888.00 2011-03-10 04:21:00.908 069 18326.54 64.24 52216.19 88888.00 2011-03-10 04:21:01.408 069 18326.72 64.28 52216.12 88888.00 2011-03-10 04:21:01.908 069 18326.72 64.32 52216.10 88888.00 2011-03-10 04:21:02.408 069 18326.72 64.29 52216.15 88888.00 2011-03-10 04:21:02.908 069 18326.75 64.30 52216.07 88888.00 2011-03-10 04:21:03.408 069 18326.73 64.29 52216.07 88888.00 2011-03-10 04:21:03.908 069 18326.74 64.31 52216.11 88888.00 2011-03-10 04:21:04.408 069 18326.71 64.31 52216.13 88888.00 2011-03-10 04:21:04.908 069 18326.63 64.32 52216.03 88888.00 2011-03-10 04:21:05.408 069 18326.59 64.39 52215.98 88888.00 2011-03-10 04:21:05.908 069 18326.54 64.37 52215.98 88888.00 2011-03-10 04:21:06.408 069 18326.55 64.36 52215.95 88888.00 2011-03-10 04:21:06.908 069 18326.58 64.37 52216.04 88888.00 2011-03-10 04:21:07.408 069 18326.60 64.33 52215.96 88888.00 2011-03-10 04:21:07.908 069 18326.56 64.27 52215.99 88888.00 2011-03-10 04:21:08.408 069 18326.62 64.23 52216.04 88888.00 2011-03-10 04:21:08.908 069 18326.65 64.16 52216.06 88888.00 2011-03-10 04:21:09.408 069 18326.61 64.22 52215.99 88888.00 2011-03-10 04:21:09.908 069 18326.59 64.16 52215.93 88888.00 2011-03-10 04:21:10.408 069 18326.47 64.20 52215.98 88888.00 2011-03-10 04:21:10.908 069 18326.37 64.14 52216.06 88888.00 2011-03-10 04:21:11.408 069 18326.47 64.14 52216.07 88888.00 2011-03-10 04:21:11.908 069 18326.66 64.20 52216.06 88888.00 2011-03-10 04:21:12.408 069 18326.60 64.15 52216.11 88888.00 2011-03-10 04:21:12.908 069 18326.50 64.16 52216.06 88888.00 2011-03-10 04:21:13.408 069 18326.49 64.21 52216.11 88888.00 2011-03-10 04:21:13.908 069 18326.54 64.29 52216.21 88888.00 2011-03-10 04:21:14.408 069 18326.58 64.30 52216.14 88888.00 2011-03-10 04:21:14.908 069 18326.71 64.22 52216.09 88888.00 2011-03-10 04:21:15.408 069 18326.59 64.29 52216.04 88888.00 2011-03-10 04:21:15.908 069 18326.52 64.27 52216.01 88888.00 2011-03-10 04:21:16.408 069 18326.60 64.32 52215.98 88888.00 2011-03-10 04:21:16.908 069 18326.54 64.28 52215.82 88888.00 2011-03-10 04:21:17.408 069 18326.51 64.27 52215.87 88888.00 2011-03-10 04:21:17.908 069 18326.45 64.30 52215.83 88888.00 2011-03-10 04:21:18.408 069 18326.40 64.37 52215.83 88888.00 2011-03-10 04:21:18.908 069 18326.42 64.32 52215.90 88888.00 2011-03-10 04:21:19.408 069 18326.51 64.29 52215.89 88888.00 2011-03-10 04:21:19.908 069 18326.54 64.34 52215.89 88888.00 2011-03-10 04:21:20.408 069 18326.44 64.35 52215.92 88888.00 2011-03-10 04:21:20.908 069 18326.50 64.30 52215.98 88888.00 2011-03-10 04:21:21.408 069 18326.54 64.27 52215.99 88888.00 2011-03-10 04:21:21.908 069 18326.54 64.29 52216.06 88888.00 2011-03-10 04:21:22.408 069 18326.65 64.39 52216.05 88888.00 2011-03-10 04:21:22.908 069 18326.58 64.40 52216.04 88888.00 2011-03-10 04:21:23.408 069 18326.44 64.39 52216.09 88888.00 2011-03-10 04:21:23.908 069 18326.53 64.35 52216.12 88888.00 2011-03-10 04:21:24.408 069 18326.69 64.35 52216.17 88888.00 2011-03-10 04:21:24.908 069 18326.67 64.41 52216.15 88888.00 2011-03-10 04:21:25.408 069 18326.59 64.49 52216.12 88888.00 2011-03-10 04:21:25.908 069 18326.61 64.40 52216.10 88888.00 2011-03-10 04:21:26.408 069 18326.50 64.39 52216.15 88888.00 2011-03-10 04:21:26.908 069 18326.44 64.43 52216.14 88888.00 2011-03-10 04:21:27.408 069 18326.40 64.46 52216.04 88888.00 2011-03-10 04:21:27.908 069 18326.45 64.51 52215.99 88888.00 2011-03-10 04:21:28.408 069 18326.54 64.46 52216.01 88888.00 2011-03-10 04:21:28.908 069 18326.52 64.39 52216.05 88888.00 2011-03-10 04:21:29.408 069 18326.49 64.39 52216.09 88888.00 2011-03-10 04:21:29.908 069 18326.51 64.39 52216.05 88888.00 2011-03-10 04:21:30.408 069 18326.54 64.34 52216.01 88888.00 2011-03-10 04:21:30.908 069 18326.55 64.34 52216.04 88888.00 2011-03-10 04:21:31.408 069 18326.45 64.37 52216.10 88888.00 2011-03-10 04:21:31.908 069 18326.50 64.37 52215.99 88888.00 2011-03-10 04:21:32.408 069 18326.54 64.36 52215.87 88888.00 2011-03-10 04:21:32.908 069 18326.40 64.41 52215.94 88888.00 2011-03-10 04:21:33.408 069 18326.45 64.42 52216.01 88888.00 2011-03-10 04:21:33.908 069 18326.53 64.47 52216.10 88888.00 2011-03-10 04:21:34.408 069 18326.54 64.52 52216.06 88888.00 2011-03-10 04:21:34.908 069 18326.44 64.57 52216.17 88888.00 2011-03-10 04:21:35.408 069 18326.47 64.56 52216.30 88888.00 2011-03-10 04:21:35.908 069 18326.39 64.45 52216.28 88888.00 2011-03-10 04:21:36.408 069 18326.44 64.43 52216.19 88888.00 2011-03-10 04:21:36.908 069 18326.41 64.38 52216.09 88888.00 2011-03-10 04:21:37.408 069 18326.40 64.41 52216.06 88888.00 2011-03-10 04:21:37.908 069 18326.42 64.44 52216.07 88888.00 2011-03-10 04:21:38.408 069 18326.48 64.41 52216.14 88888.00 2011-03-10 04:21:38.908 069 18326.42 64.47 52216.14 88888.00 2011-03-10 04:21:39.408 069 18326.44 64.54 52216.15 88888.00 2011-03-10 04:21:39.908 069 18326.41 64.58 52216.16 88888.00 2011-03-10 04:21:40.408 069 18326.38 64.54 52216.06 88888.00 2011-03-10 04:21:40.908 069 18326.44 64.49 52215.96 88888.00 2011-03-10 04:21:41.408 069 18326.43 64.53 52216.12 88888.00 2011-03-10 04:21:41.908 069 18326.37 64.56 52216.16 88888.00 2011-03-10 04:21:42.408 069 18326.41 64.54 52216.18 88888.00 2011-03-10 04:21:42.908 069 18326.38 64.57 52216.18 88888.00 2011-03-10 04:21:43.408 069 18326.35 64.61 52216.02 88888.00 2011-03-10 04:21:43.908 069 18326.34 64.62 52216.06 88888.00 2011-03-10 04:21:44.408 069 18326.28 64.61 52216.03 88888.00 2011-03-10 04:21:44.908 069 18326.37 64.63 52215.98 88888.00 2011-03-10 04:21:45.408 069 18326.43 64.56 52215.98 88888.00 2011-03-10 04:21:45.908 069 18326.47 64.58 52216.04 88888.00 2011-03-10 04:21:46.408 069 18326.40 64.58 52216.14 88888.00 2011-03-10 04:21:46.908 069 18326.39 64.62 52216.12 88888.00 2011-03-10 04:21:47.408 069 18326.41 64.63 52216.05 88888.00 2011-03-10 04:21:47.908 069 18326.37 64.66 52216.14 88888.00 2011-03-10 04:21:48.408 069 18326.39 64.70 52216.23 88888.00 2011-03-10 04:21:48.908 069 18326.40 64.71 52216.30 88888.00 2011-03-10 04:21:49.408 069 18326.45 64.71 52216.36 88888.00 2011-03-10 04:21:49.908 069 18326.49 64.66 52216.31 88888.00 2011-03-10 04:21:50.408 069 18326.43 64.59 52216.26 88888.00 2011-03-10 04:21:50.908 069 18326.38 64.61 52216.19 88888.00 2011-03-10 04:21:51.408 069 18326.31 64.69 52216.21 88888.00 2011-03-10 04:21:51.908 069 18326.33 64.67 52216.24 88888.00 2011-03-10 04:21:52.408 069 18326.37 64.70 52216.18 88888.00 2011-03-10 04:21:52.908 069 18326.35 64.71 52216.14 88888.00 2011-03-10 04:21:53.408 069 18326.27 64.65 52216.21 88888.00 2011-03-10 04:21:53.908 069 18326.23 64.62 52216.24 88888.00 2011-03-10 04:21:54.408 069 18326.28 64.62 52216.18 88888.00 2011-03-10 04:21:54.908 069 18326.24 64.72 52216.22 88888.00 2011-03-10 04:21:55.408 069 18326.28 64.74 52216.21 88888.00 2011-03-10 04:21:55.908 069 18326.28 64.67 52216.14 88888.00 2011-03-10 04:21:56.408 069 18326.29 64.65 52216.16 88888.00 2011-03-10 04:21:56.908 069 18326.11 64.64 52216.15 88888.00 2011-03-10 04:21:57.408 069 18326.15 64.62 52216.21 88888.00 2011-03-10 04:21:57.908 069 18326.15 64.62 52216.17 88888.00 2011-03-10 04:21:58.408 069 18326.22 64.67 52216.18 88888.00 2011-03-10 04:21:58.908 069 18326.30 64.74 52216.18 88888.00 2011-03-10 04:21:59.408 069 18326.23 64.75 52216.17 88888.00 2011-03-10 04:21:59.908 069 18326.15 64.80 52216.14 88888.00 2011-03-10 04:22:00.408 069 18326.21 64.84 52216.15 88888.00 2011-03-10 04:22:00.908 069 18326.27 64.78 52216.07 88888.00 2011-03-10 04:22:01.408 069 18326.29 64.78 52216.05 88888.00 2011-03-10 04:22:01.908 069 18326.22 64.78 52216.15 88888.00 2011-03-10 04:22:02.408 069 18326.28 64.79 52216.21 88888.00 2011-03-10 04:22:02.908 069 18326.31 64.79 52216.11 88888.00 2011-03-10 04:22:03.408 069 18326.21 64.77 52216.19 88888.00 2011-03-10 04:22:03.908 069 18326.28 64.75 52216.26 88888.00 2011-03-10 04:22:04.408 069 18326.27 64.73 52216.26 88888.00 2011-03-10 04:22:04.908 069 18326.28 64.74 52216.26 88888.00 2011-03-10 04:22:05.408 069 18326.23 64.76 52216.18 88888.00 2011-03-10 04:22:05.908 069 18326.27 64.79 52216.15 88888.00 2011-03-10 04:22:06.408 069 18326.31 64.85 52216.28 88888.00 2011-03-10 04:22:06.908 069 18326.22 64.82 52216.38 88888.00 2011-03-10 04:22:07.408 069 18326.19 64.86 52216.31 88888.00 2011-03-10 04:22:07.908 069 18326.31 64.85 52216.19 88888.00 2011-03-10 04:22:08.408 069 18326.28 64.88 52216.18 88888.00 2011-03-10 04:22:08.908 069 18326.24 64.88 52216.25 88888.00 2011-03-10 04:22:09.408 069 18326.33 64.87 52216.33 88888.00 2011-03-10 04:22:09.908 069 18326.27 64.91 52216.25 88888.00 2011-03-10 04:22:10.408 069 18326.30 64.92 52216.24 88888.00 2011-03-10 04:22:10.908 069 18326.31 64.92 52216.19 88888.00 2011-03-10 04:22:11.408 069 18326.29 64.92 52216.15 88888.00 2011-03-10 04:22:11.908 069 18326.21 64.95 52216.16 88888.00 2011-03-10 04:22:12.408 069 18326.24 65.00 52216.18 88888.00 2011-03-10 04:22:12.908 069 18326.21 65.01 52216.15 88888.00 2011-03-10 04:22:13.408 069 18326.28 64.98 52216.25 88888.00 2011-03-10 04:22:13.908 069 18326.31 64.93 52216.29 88888.00 2011-03-10 04:22:14.408 069 18326.29 64.86 52216.19 88888.00 2011-03-10 04:22:14.908 069 18326.21 64.89 52216.27 88888.00 2011-03-10 04:22:15.408 069 18326.26 64.92 52216.17 88888.00 2011-03-10 04:22:15.908 069 18326.31 64.91 52216.15 88888.00 2011-03-10 04:22:16.408 069 18326.34 64.97 52216.19 88888.00 2011-03-10 04:22:16.908 069 18326.34 64.99 52216.12 88888.00 2011-03-10 04:22:17.408 069 18326.38 65.01 52216.14 88888.00 2011-03-10 04:22:17.908 069 18326.40 65.01 52216.11 88888.00 2011-03-10 04:22:18.408 069 18326.32 65.02 52216.09 88888.00 2011-03-10 04:22:18.908 069 18326.28 65.07 52216.04 88888.00 2011-03-10 04:22:19.408 069 18326.22 65.04 52216.11 88888.00 2011-03-10 04:22:19.908 069 18326.29 64.97 52216.15 88888.00 2011-03-10 04:22:20.408 069 18326.22 65.00 52216.12 88888.00 2011-03-10 04:22:20.908 069 18326.19 64.96 52216.06 88888.00 2011-03-10 04:22:21.408 069 18326.16 64.96 52216.17 88888.00 2011-03-10 04:22:21.908 069 18326.17 64.96 52216.28 88888.00 2011-03-10 04:22:22.408 069 18326.13 64.95 52216.24 88888.00 2011-03-10 04:22:22.908 069 18326.16 64.98 52216.27 88888.00 2011-03-10 04:22:23.408 069 18326.24 65.04 52216.35 88888.00 2011-03-10 04:22:23.908 069 18326.27 65.01 52216.33 88888.00 2011-03-10 04:22:24.408 069 18326.29 65.05 52216.26 88888.00 2011-03-10 04:22:24.908 069 18326.22 65.03 52216.22 88888.00 2011-03-10 04:22:25.408 069 18326.15 65.13 52216.16 88888.00 2011-03-10 04:22:25.908 069 18326.13 65.12 52216.17 88888.00 2011-03-10 04:22:26.408 069 18326.19 65.14 52216.11 88888.00 2011-03-10 04:22:26.908 069 18326.22 65.13 52216.26 88888.00 2011-03-10 04:22:27.408 069 18326.19 65.19 52216.35 88888.00 2011-03-10 04:22:27.908 069 18326.12 65.11 52216.30 88888.00 2011-03-10 04:22:28.408 069 18326.09 65.07 52216.19 88888.00 2011-03-10 04:22:28.908 069 18326.01 65.11 52216.13 88888.00 2011-03-10 04:22:29.408 069 18326.01 65.12 52216.25 88888.00 2011-03-10 04:22:29.908 069 18326.08 65.10 52216.35 88888.00 2011-03-10 04:22:30.408 069 18326.11 65.11 52216.34 88888.00 2011-03-10 04:22:30.908 069 18326.17 65.11 52216.36 88888.00 2011-03-10 04:22:31.408 069 18326.05 65.13 52216.37 88888.00 2011-03-10 04:22:31.908 069 18326.15 65.13 52216.24 88888.00 2011-03-10 04:22:32.408 069 18326.13 65.09 52216.30 88888.00 2011-03-10 04:22:32.908 069 18326.02 65.08 52216.27 88888.00 2011-03-10 04:22:33.408 069 18325.98 65.14 52216.22 88888.00 2011-03-10 04:22:33.908 069 18326.01 65.20 52216.22 88888.00 2011-03-10 04:22:34.408 069 18326.09 65.12 52216.17 88888.00 2011-03-10 04:22:34.908 069 18326.18 65.09 52216.19 88888.00 2011-03-10 04:22:35.408 069 18326.05 65.12 52216.31 88888.00 2011-03-10 04:22:35.908 069 18326.12 65.11 52216.40 88888.00 2011-03-10 04:22:36.408 069 18326.07 65.10 52216.39 88888.00 2011-03-10 04:22:36.908 069 18326.02 65.18 52216.42 88888.00 2011-03-10 04:22:37.408 069 18326.09 65.20 52216.33 88888.00 2011-03-10 04:22:37.908 069 18326.09 65.20 52216.29 88888.00 2011-03-10 04:22:38.408 069 18326.11 65.15 52216.39 88888.00 2011-03-10 04:22:38.908 069 18326.06 65.18 52216.38 88888.00 2011-03-10 04:22:39.408 069 18325.97 65.24 52216.23 88888.00 2011-03-10 04:22:39.908 069 18326.08 65.28 52216.17 88888.00 2011-03-10 04:22:40.408 069 18326.09 65.29 52216.30 88888.00 2011-03-10 04:22:40.908 069 18326.12 65.31 52216.30 88888.00 2011-03-10 04:22:41.408 069 18326.17 65.25 52216.27 88888.00 2011-03-10 04:22:41.908 069 18326.02 65.20 52216.26 88888.00 2011-03-10 04:22:42.408 069 18325.95 65.23 52216.23 88888.00 2011-03-10 04:22:42.908 069 18326.01 65.18 52216.18 88888.00 2011-03-10 04:22:43.408 069 18326.15 65.12 52216.13 88888.00 2011-03-10 04:22:43.908 069 18326.15 65.14 52216.09 88888.00 2011-03-10 04:22:44.408 069 18326.16 65.21 52216.06 88888.00 2011-03-10 04:22:44.908 069 18326.17 65.20 52216.09 88888.00 2011-03-10 04:22:45.408 069 18326.15 65.15 52216.05 88888.00 2011-03-10 04:22:45.908 069 18326.12 65.19 52216.18 88888.00 2011-03-10 04:22:46.408 069 18326.23 65.20 52216.15 88888.00 2011-03-10 04:22:46.908 069 18326.24 65.29 52216.13 88888.00 2011-03-10 04:22:47.408 069 18326.08 65.32 52216.24 88888.00 2011-03-10 04:22:47.908 069 18326.02 65.34 52216.24 88888.00 2011-03-10 04:22:48.408 069 18326.10 65.34 52216.11 88888.00 2011-03-10 04:22:48.908 069 18326.18 65.31 52216.09 88888.00 2011-03-10 04:22:49.408 069 18326.12 65.37 52216.12 88888.00 2011-03-10 04:22:49.908 069 18326.09 65.31 52216.22 88888.00 2011-03-10 04:22:50.408 069 18326.07 65.28 52216.18 88888.00 2011-03-10 04:22:50.908 069 18326.11 65.27 52216.14 88888.00 2011-03-10 04:22:51.408 069 18326.10 65.29 52216.17 88888.00 2011-03-10 04:22:51.908 069 18326.12 65.35 52216.15 88888.00 2011-03-10 04:22:52.408 069 18326.16 65.39 52216.06 88888.00 2011-03-10 04:22:52.908 069 18326.19 65.33 52216.14 88888.00 2011-03-10 04:22:53.408 069 18326.11 65.34 52216.18 88888.00 2011-03-10 04:22:53.908 069 18326.23 65.26 52216.19 88888.00 2011-03-10 04:22:54.408 069 18326.22 65.26 52216.28 88888.00 2011-03-10 04:22:54.908 069 18326.12 65.29 52216.25 88888.00 2011-03-10 04:22:55.408 069 18326.05 65.38 52216.19 88888.00 2011-03-10 04:22:55.908 069 18326.06 65.33 52216.21 88888.00 2011-03-10 04:22:56.408 069 18326.10 65.25 52216.24 88888.00 2011-03-10 04:22:56.908 069 18326.15 65.31 52216.19 88888.00 2011-03-10 04:22:57.408 069 18326.18 65.30 52216.17 88888.00 2011-03-10 04:22:57.908 069 18326.01 65.35 52216.19 88888.00 2011-03-10 04:22:58.408 069 18326.02 65.34 52216.18 88888.00 2011-03-10 04:22:58.908 069 18326.08 65.42 52216.21 88888.00 2011-03-10 04:22:59.408 069 18326.08 65.45 52216.22 88888.00 2011-03-10 04:22:59.908 069 18326.08 65.46 52216.30 88888.00 2011-03-10 04:23:00.408 069 18326.02 65.52 52216.36 88888.00 2011-03-10 04:23:00.908 069 18326.01 65.45 52216.29 88888.00 2011-03-10 04:23:01.408 069 18325.96 65.45 52216.12 88888.00 2011-03-10 04:23:01.908 069 18326.02 65.42 52216.04 88888.00 2011-03-10 04:23:02.408 069 18326.05 65.40 52216.07 88888.00 2011-03-10 04:23:02.908 069 18326.10 65.43 52216.01 88888.00 2011-03-10 04:23:03.408 069 18326.10 65.52 52216.04 88888.00 2011-03-10 04:23:03.908 069 18326.08 65.57 52216.17 88888.00 2011-03-10 04:23:04.408 069 18326.06 65.59 52216.13 88888.00 2011-03-10 04:23:04.908 069 18326.07 65.56 52216.18 88888.00 2011-03-10 04:23:05.408 069 18326.05 65.53 52216.17 88888.00 2011-03-10 04:23:05.908 069 18326.09 65.58 52216.13 88888.00 2011-03-10 04:23:06.408 069 18326.19 65.65 52216.21 88888.00 2011-03-10 04:23:06.908 069 18326.06 65.59 52216.24 88888.00 2011-03-10 04:23:07.408 069 18325.96 65.57 52216.19 88888.00 2011-03-10 04:23:07.908 069 18326.13 65.58 52216.24 88888.00 2011-03-10 04:23:08.408 069 18326.10 65.57 52216.21 88888.00 2011-03-10 04:23:08.908 069 18326.06 65.68 52216.26 88888.00 2011-03-10 04:23:09.408 069 18326.13 65.75 52216.35 88888.00 2011-03-10 04:23:09.908 069 18326.12 65.76 52216.38 88888.00 2011-03-10 04:23:10.408 069 18326.00 65.74 52216.33 88888.00 2011-03-10 04:23:10.908 069 18326.00 65.74 52216.30 88888.00 2011-03-10 04:23:11.408 069 18326.09 65.76 52216.28 88888.00 2011-03-10 04:23:11.908 069 18326.00 65.71 52216.25 88888.00 2011-03-10 04:23:12.408 069 18325.93 65.66 52216.23 88888.00 2011-03-10 04:23:12.908 069 18325.99 65.64 52216.35 88888.00 2011-03-10 04:23:13.408 069 18326.01 65.66 52216.33 88888.00 2011-03-10 04:23:13.908 069 18326.05 65.74 52216.41 88888.00 2011-03-10 04:23:14.408 069 18326.07 65.73 52216.40 88888.00 2011-03-10 04:23:14.908 069 18326.02 65.62 52216.48 88888.00 2011-03-10 04:23:15.408 069 18326.05 65.63 52216.42 88888.00 2011-03-10 04:23:15.908 069 18326.02 65.61 52216.37 88888.00 2011-03-10 04:23:16.408 069 18325.88 65.68 52216.26 88888.00 2011-03-10 04:23:16.908 069 18325.75 65.63 52216.22 88888.00 2011-03-10 04:23:17.408 069 18325.76 65.68 52216.30 88888.00 2011-03-10 04:23:17.908 069 18325.83 65.77 52216.33 88888.00 2011-03-10 04:23:18.408 069 18325.83 65.72 52216.28 88888.00 2011-03-10 04:23:18.908 069 18325.82 65.74 52216.29 88888.00 2011-03-10 04:23:19.408 069 18325.83 65.77 52216.34 88888.00 2011-03-10 04:23:19.908 069 18325.71 65.82 52216.35 88888.00 2011-03-10 04:23:20.408 069 18325.74 65.82 52216.28 88888.00 2011-03-10 04:23:20.908 069 18325.61 65.82 52216.34 88888.00 2011-03-10 04:23:21.408 069 18325.62 65.94 52216.44 88888.00 2011-03-10 04:23:21.908 069 18325.66 65.93 52216.39 88888.00 2011-03-10 04:23:22.408 069 18325.66 65.88 52216.36 88888.00 2011-03-10 04:23:22.908 069 18325.72 65.89 52216.28 88888.00 2011-03-10 04:23:23.408 069 18325.75 65.90 52216.21 88888.00 2011-03-10 04:23:23.908 069 18325.76 65.91 52216.17 88888.00 2011-03-10 04:23:24.408 069 18325.75 65.87 52216.16 88888.00 2011-03-10 04:23:24.908 069 18325.65 65.90 52216.14 88888.00 2011-03-10 04:23:25.408 069 18325.56 65.86 52216.18 88888.00 2011-03-10 04:23:25.908 069 18325.65 65.86 52216.14 88888.00 2011-03-10 04:23:26.408 069 18325.74 65.93 52216.05 88888.00 2011-03-10 04:23:26.908 069 18325.80 65.96 52216.07 88888.00 2011-03-10 04:23:27.408 069 18325.82 66.03 52216.10 88888.00 2011-03-10 04:23:27.908 069 18325.77 65.98 52216.24 88888.00 2011-03-10 04:23:28.408 069 18325.73 66.01 52216.15 88888.00 2011-03-10 04:23:28.908 069 18325.78 65.98 52216.15 88888.00 2011-03-10 04:23:29.408 069 18325.96 65.94 52216.11 88888.00 2011-03-10 04:23:29.908 069 18325.99 66.03 52216.05 88888.00 2011-03-10 04:23:30.408 069 18325.93 66.07 52216.03 88888.00 2011-03-10 04:23:30.908 069 18325.85 66.06 52216.00 88888.00 2011-03-10 04:23:31.408 069 18325.86 66.07 52215.99 88888.00 2011-03-10 04:23:31.908 069 18325.84 66.07 52216.13 88888.00 2011-03-10 04:23:32.408 069 18325.89 66.10 52216.09 88888.00 2011-03-10 04:23:32.908 069 18325.88 66.11 52216.10 88888.00 2011-03-10 04:23:33.408 069 18325.76 66.10 52216.25 88888.00 2011-03-10 04:23:33.908 069 18325.79 66.13 52216.21 88888.00 2011-03-10 04:23:34.408 069 18325.80 66.10 52216.19 88888.00 2011-03-10 04:23:34.908 069 18325.78 66.03 52216.24 88888.00 2011-03-10 04:23:35.408 069 18325.66 66.05 52216.12 88888.00 2011-03-10 04:23:35.908 069 18325.71 66.11 52216.04 88888.00 2011-03-10 04:23:36.408 069 18325.76 66.16 52216.03 88888.00 2011-03-10 04:23:36.908 069 18325.76 66.15 52216.12 88888.00 2011-03-10 04:23:37.408 069 18325.72 66.16 52216.07 88888.00 2011-03-10 04:23:37.908 069 18325.76 66.12 52216.07 88888.00 2011-03-10 04:23:38.408 069 18325.72 66.07 52216.17 88888.00 2011-03-10 04:23:38.908 069 18325.64 66.07 52216.29 88888.00 2011-03-10 04:23:39.408 069 18325.67 66.10 52216.31 88888.00 2011-03-10 04:23:39.908 069 18325.61 66.10 52216.35 88888.00 2011-03-10 04:23:40.408 069 18325.65 66.12 52216.24 88888.00 2011-03-10 04:23:40.908 069 18325.73 66.19 52215.89 88888.00 2011-03-10 04:23:41.408 069 18325.71 66.26 52215.87 88888.00 2011-03-10 04:23:41.908 069 18325.65 66.33 52216.05 88888.00 2011-03-10 04:23:42.408 069 18325.73 66.31 52216.04 88888.00 2011-03-10 04:23:42.908 069 18325.72 66.24 52216.06 88888.00 2011-03-10 04:23:43.408 069 18325.62 66.27 52216.12 88888.00 2011-03-10 04:23:43.908 069 18325.45 66.21 52216.15 88888.00 2011-03-10 04:23:44.408 069 18325.51 66.16 52216.21 88888.00 2011-03-10 04:23:44.908 069 18325.53 66.21 52216.12 88888.00 2011-03-10 04:23:45.408 069 18325.48 66.27 52216.09 88888.00 2011-03-10 04:23:45.908 069 18325.34 66.30 52216.15 88888.00 2011-03-10 04:23:46.408 069 18325.40 66.32 52216.12 88888.00 2011-03-10 04:23:46.908 069 18325.46 66.35 52216.13 88888.00 2011-03-10 04:23:47.408 069 18325.57 66.41 52216.01 88888.00 2011-03-10 04:23:47.908 069 18325.63 66.39 52215.98 88888.00 2011-03-10 04:23:48.408 069 18325.59 66.36 52216.05 88888.00 2011-03-10 04:23:48.908 069 18325.56 66.26 52216.01 88888.00 2011-03-10 04:23:49.408 069 18325.43 66.24 52215.92 88888.00 2011-03-10 04:23:49.908 069 18325.45 66.27 52215.99 88888.00 2011-03-10 04:23:50.408 069 18325.47 66.32 52216.05 88888.00 2011-03-10 04:23:50.908 069 18325.45 66.32 52215.94 88888.00 2011-03-10 04:23:51.408 069 18325.52 66.26 52215.99 88888.00 2011-03-10 04:23:51.908 069 18325.51 66.22 52216.14 88888.00 2011-03-10 04:23:52.408 069 18325.54 66.25 52216.01 88888.00 2011-03-10 04:23:52.908 069 18325.54 66.29 52215.98 88888.00 2011-03-10 04:23:53.408 069 18325.55 66.29 52215.99 88888.00 2011-03-10 04:23:53.908 069 18325.56 66.34 52215.92 88888.00 2011-03-10 04:23:54.408 069 18325.58 66.31 52215.98 88888.00 2011-03-10 04:23:54.908 069 18325.56 66.31 52216.05 88888.00 2011-03-10 04:23:55.408 069 18325.45 66.31 52216.05 88888.00 2011-03-10 04:23:55.908 069 18325.32 66.43 52215.98 88888.00 2011-03-10 04:23:56.408 069 18325.26 66.62 52216.07 88888.00 2011-03-10 04:23:56.908 069 18325.20 66.64 52216.10 88888.00 2011-03-10 04:23:57.408 069 18325.23 66.65 52216.06 88888.00 2011-03-10 04:23:57.908 069 18325.23 66.64 52216.00 88888.00 2011-03-10 04:23:58.408 069 18325.25 66.64 52215.96 88888.00 2011-03-10 04:23:58.908 069 18325.31 66.64 52216.02 88888.00 2011-03-10 04:23:59.408 069 18325.28 66.62 52216.03 88888.00 2011-03-10 04:23:59.908 069 18325.22 66.64 52216.02 88888.00 2011-03-10 04:24:00.408 069 18325.34 66.70 52216.00 88888.00 2011-03-10 04:24:00.908 069 18325.41 66.68 52215.99 88888.00 2011-03-10 04:24:01.408 069 18325.37 66.71 52216.09 88888.00 2011-03-10 04:24:01.908 069 18325.31 66.79 52216.06 88888.00 2011-03-10 04:24:02.408 069 18325.45 66.75 52216.10 88888.00 2011-03-10 04:24:02.908 069 18325.64 66.73 52216.06 88888.00 2011-03-10 04:24:03.408 069 18325.58 66.78 52215.91 88888.00 2011-03-10 04:24:03.908 069 18325.53 66.78 52215.86 88888.00 2011-03-10 04:24:04.408 069 18325.46 66.77 52215.93 88888.00 2011-03-10 04:24:04.908 069 18325.39 66.81 52215.98 88888.00 2011-03-10 04:24:05.408 069 18325.48 66.89 52216.01 88888.00 2011-03-10 04:24:05.908 069 18325.59 66.94 52216.02 88888.00 2011-03-10 04:24:06.408 069 18325.46 66.94 52215.90 88888.00 2011-03-10 04:24:06.908 069 18325.29 66.96 52215.96 88888.00 2011-03-10 04:24:07.408 069 18325.40 66.91 52215.95 88888.00 2011-03-10 04:24:07.908 069 18325.37 66.89 52215.91 88888.00 2011-03-10 04:24:08.408 069 18325.24 66.91 52215.93 88888.00 2011-03-10 04:24:08.908 069 18325.28 66.90 52215.82 88888.00 2011-03-10 04:24:09.408 069 18325.46 66.90 52215.87 88888.00 2011-03-10 04:24:09.908 069 18325.34 66.93 52215.86 88888.00 2011-03-10 04:24:10.408 069 18325.25 66.96 52215.89 88888.00 2011-03-10 04:24:10.908 069 18325.19 66.95 52215.87 88888.00 2011-03-10 04:24:11.408 069 18325.13 66.97 52215.76 88888.00 2011-03-10 04:24:11.908 069 18325.19 66.91 52215.78 88888.00 2011-03-10 04:24:12.408 069 18325.17 66.92 52215.82 88888.00 2011-03-10 04:24:12.908 069 18325.20 67.00 52215.75 88888.00 2011-03-10 04:24:13.408 069 18325.23 66.97 52215.79 88888.00 2011-03-10 04:24:13.908 069 18325.32 66.93 52215.78 88888.00 2011-03-10 04:24:14.408 069 18325.40 66.97 52215.90 88888.00 2011-03-10 04:24:14.908 069 18325.57 67.00 52215.95 88888.00 2011-03-10 04:24:15.408 069 18325.58 67.05 52215.95 88888.00 2011-03-10 04:24:15.908 069 18325.41 67.07 52215.99 88888.00 2011-03-10 04:24:16.408 069 18325.29 67.12 52215.94 88888.00 2011-03-10 04:24:16.908 069 18325.20 67.18 52215.91 88888.00 2011-03-10 04:24:17.408 069 18325.09 67.19 52215.90 88888.00 2011-03-10 04:24:17.908 069 18325.06 67.13 52215.87 88888.00 2011-03-10 04:24:18.408 069 18325.00 67.10 52215.86 88888.00 2011-03-10 04:24:18.908 069 18325.09 67.08 52216.00 88888.00 2011-03-10 04:24:19.408 069 18325.18 67.02 52215.81 88888.00 2011-03-10 04:24:19.908 069 18325.18 66.92 52215.82 88888.00 2011-03-10 04:24:20.408 069 18325.26 66.90 52215.90 88888.00 2011-03-10 04:24:20.908 069 18325.25 66.95 52215.75 88888.00 2011-03-10 04:24:21.408 069 18325.28 66.96 52215.76 88888.00 2011-03-10 04:24:21.908 069 18325.29 67.02 52215.82 88888.00 2011-03-10 04:24:22.408 069 18325.22 67.02 52215.87 88888.00 2011-03-10 04:24:22.908 069 18325.39 67.05 52215.92 88888.00 2011-03-10 04:24:23.408 069 18325.54 67.02 52215.93 88888.00 2011-03-10 04:24:23.908 069 18325.62 67.01 52215.94 88888.00 2011-03-10 04:24:24.408 069 18325.68 67.09 52216.02 88888.00 2011-03-10 04:24:24.908 069 18325.67 67.10 52216.04 88888.00 2011-03-10 04:24:25.408 069 18325.40 67.07 52216.00 88888.00 2011-03-10 04:24:25.908 069 18325.17 67.04 52215.90 88888.00 2011-03-10 04:24:26.408 069 18325.21 67.04 52215.96 88888.00 2011-03-10 04:24:26.908 069 18325.28 67.12 52215.94 88888.00 2011-03-10 04:24:27.408 069 18325.26 67.11 52215.84 88888.00 2011-03-10 04:24:27.908 069 18325.22 67.13 52215.90 88888.00 2011-03-10 04:24:28.408 069 18325.12 67.15 52215.94 88888.00 2011-03-10 04:24:28.908 069 18325.23 67.13 52216.00 88888.00 2011-03-10 04:24:29.408 069 18325.25 67.12 52215.99 88888.00 2011-03-10 04:24:29.908 069 18325.35 67.15 52216.05 88888.00 2011-03-10 04:24:30.408 069 18325.42 67.18 52216.03 88888.00 2011-03-10 04:24:30.908 069 18325.31 67.16 52216.00 88888.00 2011-03-10 04:24:31.408 069 18325.40 67.21 52216.06 88888.00 2011-03-10 04:24:31.908 069 18325.42 67.20 52216.14 88888.00 2011-03-10 04:24:32.408 069 18325.32 67.22 52216.24 88888.00 2011-03-10 04:24:32.908 069 18325.40 67.19 52216.19 88888.00 2011-03-10 04:24:33.408 069 18325.33 67.09 52216.24 88888.00 2011-03-10 04:24:33.908 069 18325.36 67.13 52216.19 88888.00 2011-03-10 04:24:34.408 069 18325.44 67.11 52216.05 88888.00 2011-03-10 04:24:34.908 069 18325.42 67.09 52216.07 88888.00 2011-03-10 04:24:35.408 069 18325.37 67.18 52216.21 88888.00 2011-03-10 04:24:35.908 069 18325.42 67.18 52216.27 88888.00 2011-03-10 04:24:36.408 069 18325.43 67.15 52216.19 88888.00 2011-03-10 04:24:36.908 069 18325.40 67.12 52216.14 88888.00 2011-03-10 04:24:37.408 069 18325.45 67.14 52216.16 88888.00 2011-03-10 04:24:37.908 069 18325.45 67.14 52216.01 88888.00 2011-03-10 04:24:38.408 069 18325.32 67.14 52216.00 88888.00 2011-03-10 04:24:38.908 069 18325.35 67.23 52215.99 88888.00 2011-03-10 04:24:39.408 069 18325.37 67.26 52215.86 88888.00 2011-03-10 04:24:39.908 069 18325.35 67.23 52215.90 88888.00 2011-03-10 04:24:40.408 069 18325.48 67.25 52215.90 88888.00 2011-03-10 04:24:40.908 069 18325.30 67.21 52216.00 88888.00 2011-03-10 04:24:41.408 069 18325.22 67.30 52216.07 88888.00 2011-03-10 04:24:41.908 069 18325.24 67.30 52216.06 88888.00 2011-03-10 04:24:42.408 069 18325.31 67.34 52215.96 88888.00 2011-03-10 04:24:42.908 069 18325.43 67.34 52216.01 88888.00 2011-03-10 04:24:43.408 069 18325.50 67.30 52215.98 88888.00 2011-03-10 04:24:43.908 069 18325.32 67.36 52215.94 88888.00 2011-03-10 04:24:44.408 069 18325.24 67.32 52215.96 88888.00 2011-03-10 04:24:44.908 069 18325.29 67.28 52215.96 88888.00 2011-03-10 04:24:45.408 069 18325.31 67.28 52215.95 88888.00 2011-03-10 04:24:45.908 069 18325.20 67.27 52215.93 88888.00 2011-03-10 04:24:46.408 069 18325.29 67.33 52215.95 88888.00 2011-03-10 04:24:46.908 069 18325.35 67.29 52215.98 88888.00 2011-03-10 04:24:47.408 069 18325.22 67.34 52215.89 88888.00 2011-03-10 04:24:47.908 069 18325.13 67.34 52215.87 88888.00 2011-03-10 04:24:48.408 069 18325.04 67.32 52216.00 88888.00 2011-03-10 04:24:48.908 069 18325.17 67.33 52215.98 88888.00 2011-03-10 04:24:49.408 069 18325.32 67.39 52215.98 88888.00 2011-03-10 04:24:49.908 069 18325.42 67.42 52216.01 88888.00 2011-03-10 04:24:50.405 069 18325.29 67.36 52215.95 88888.00 2011-03-10 04:24:50.905 069 18325.36 67.40 52216.02 88888.00 2011-03-10 04:24:51.405 069 18325.35 67.45 52216.01 88888.00 2011-03-10 04:24:51.905 069 18325.24 67.45 52215.99 88888.00 2011-03-10 04:24:52.405 069 18325.19 67.43 52215.94 88888.00 2011-03-10 04:24:52.905 069 18325.26 67.55 52215.89 88888.00 2011-03-10 04:24:53.405 069 18325.40 67.66 52215.87 88888.00 2011-03-10 04:24:53.905 069 18325.43 67.65 52215.95 88888.00 2011-03-10 04:24:54.405 069 18325.30 67.64 52215.99 88888.00 2011-03-10 04:24:54.905 069 18325.17 67.57 52215.99 88888.00 2011-03-10 04:24:55.405 069 18325.17 67.45 52216.00 88888.00 2011-03-10 04:24:55.905 069 18325.26 67.47 52215.93 88888.00 2011-03-10 04:24:56.405 069 18325.51 67.47 52215.84 88888.00 2011-03-10 04:24:56.905 069 18325.51 67.41 52215.89 88888.00 2011-03-10 04:24:57.405 069 18325.44 67.39 52215.91 88888.00 2011-03-10 04:24:57.905 069 18325.39 67.38 52215.86 88888.00 2011-03-10 04:24:58.405 069 18325.43 67.49 52215.78 88888.00 2011-03-10 04:24:58.905 069 18325.57 67.55 52215.84 88888.00 2011-03-10 04:24:59.405 069 18325.58 67.48 52215.79 88888.00 2011-03-10 04:24:59.905 069 18325.54 67.59 52215.78 88888.00 2011-03-10 04:25:00.405 069 18325.64 67.58 52215.75 88888.00 2011-03-10 04:25:00.905 069 18325.64 67.53 52215.79 88888.00 2011-03-10 04:25:01.405 069 18325.61 67.58 52215.72 88888.00 2011-03-10 04:25:01.905 069 18325.50 67.58 52215.73 88888.00 2011-03-10 04:25:02.405 069 18325.40 67.58 52215.81 88888.00 2011-03-10 04:25:02.905 069 18325.41 67.59 52215.86 88888.00 2011-03-10 04:25:03.405 069 18325.47 67.60 52215.73 88888.00 2011-03-10 04:25:03.905 069 18325.33 67.57 52215.73 88888.00 2011-03-10 04:25:04.405 069 18325.20 67.49 52215.89 88888.00 2011-03-10 04:25:04.905 069 18325.15 67.48 52215.78 88888.00 2011-03-10 04:25:05.405 069 18325.18 67.58 52215.69 88888.00 2011-03-10 04:25:05.905 069 18325.24 67.67 52215.66 88888.00 2011-03-10 04:25:06.405 069 18325.22 67.68 52215.73 88888.00 2011-03-10 04:25:06.905 069 18325.28 67.68 52215.70 88888.00 2011-03-10 04:25:07.405 069 18325.31 67.68 52215.70 88888.00 2011-03-10 04:25:07.905 069 18325.28 67.64 52215.77 88888.00 2011-03-10 04:25:08.405 069 18325.19 67.57 52215.71 88888.00 2011-03-10 04:25:08.905 069 18325.22 67.52 52215.75 88888.00 2011-03-10 04:25:09.405 069 18325.17 67.58 52215.79 88888.00 2011-03-10 04:25:09.905 069 18325.25 67.70 52215.79 88888.00 2011-03-10 04:25:10.405 069 18325.29 67.82 52215.78 88888.00 2011-03-10 04:25:10.905 069 18325.25 67.77 52215.87 88888.00 2011-03-10 04:25:11.405 069 18325.20 67.64 52215.95 88888.00 2011-03-10 04:25:11.905 069 18325.20 67.65 52215.93 88888.00 2011-03-10 04:25:12.405 069 18325.25 67.69 52215.87 88888.00 2011-03-10 04:25:12.905 069 18325.26 67.75 52215.82 88888.00 2011-03-10 04:25:13.405 069 18325.21 67.70 52215.89 88888.00 2011-03-10 04:25:13.905 069 18325.43 67.69 52215.89 88888.00 2011-03-10 04:25:14.405 069 18325.47 67.74 52215.86 88888.00 2011-03-10 04:25:14.905 069 18325.33 67.78 52215.75 88888.00 2011-03-10 04:25:15.405 069 18325.23 67.78 52215.80 88888.00 2011-03-10 04:25:15.905 069 18325.19 67.80 52215.80 88888.00 2011-03-10 04:25:16.405 069 18325.17 67.85 52215.81 88888.00 2011-03-10 04:25:16.905 069 18325.13 67.85 52215.86 88888.00 2011-03-10 04:25:17.405 069 18325.19 67.91 52215.83 88888.00 2011-03-10 04:25:17.905 069 18325.20 67.93 52215.79 88888.00 2011-03-10 04:25:18.405 069 18325.18 67.93 52215.75 88888.00 2011-03-10 04:25:18.905 069 18325.13 67.89 52215.76 88888.00 2011-03-10 04:25:19.405 069 18324.96 67.86 52215.82 88888.00 2011-03-10 04:25:19.905 069 18325.09 67.81 52215.81 88888.00 2011-03-10 04:25:20.405 069 18325.13 67.80 52215.75 88888.00 2011-03-10 04:25:20.905 069 18325.14 67.78 52215.87 88888.00 2011-03-10 04:25:21.405 069 18325.19 67.81 52215.91 88888.00 2011-03-10 04:25:21.905 069 18325.13 67.69 52215.89 88888.00 2011-03-10 04:25:22.405 069 18325.26 67.70 52215.84 88888.00 2011-03-10 04:25:22.905 069 18325.42 67.72 52215.82 88888.00 2011-03-10 04:25:23.405 069 18325.44 67.72 52215.94 88888.00 2011-03-10 04:25:23.905 069 18325.39 67.76 52215.94 88888.00 2011-03-10 04:25:24.405 069 18325.41 67.80 52215.82 88888.00 2011-03-10 04:25:24.905 069 18325.46 67.77 52215.80 88888.00 2011-03-10 04:25:25.405 069 18325.39 67.75 52215.92 88888.00 2011-03-10 04:25:25.905 069 18325.31 67.79 52215.90 88888.00 2011-03-10 04:25:26.405 069 18325.25 67.85 52215.88 88888.00 2011-03-10 04:25:26.905 069 18325.32 67.84 52215.81 88888.00 2011-03-10 04:25:27.405 069 18325.41 67.84 52215.76 88888.00 2011-03-10 04:25:27.905 069 18325.41 67.76 52215.75 88888.00 2011-03-10 04:25:28.405 069 18325.40 67.72 52215.80 88888.00 2011-03-10 04:25:28.905 069 18325.43 67.77 52215.80 88888.00 2011-03-10 04:25:29.405 069 18325.35 67.81 52215.68 88888.00 2011-03-10 04:25:29.905 069 18325.35 67.78 52215.72 88888.00 2011-03-10 04:25:30.405 069 18325.33 67.75 52215.82 88888.00 2011-03-10 04:25:30.905 069 18325.40 67.74 52215.82 88888.00 2011-03-10 04:25:31.405 069 18325.40 67.79 52215.75 88888.00 2011-03-10 04:25:31.905 069 18325.40 67.78 52215.68 88888.00 2011-03-10 04:25:32.405 069 18325.31 67.85 52215.54 88888.00 2011-03-10 04:25:32.905 069 18325.35 67.85 52215.51 88888.00 2011-03-10 04:25:33.405 069 18325.45 67.88 52215.63 88888.00 2011-03-10 04:25:33.905 069 18325.54 67.88 52215.69 88888.00 2011-03-10 04:25:34.405 069 18325.50 67.84 52215.59 88888.00 2011-03-10 04:25:34.905 069 18325.51 67.82 52215.52 88888.00 2011-03-10 04:25:35.405 069 18325.44 67.87 52215.44 88888.00 2011-03-10 04:25:35.905 069 18325.48 67.86 52215.43 88888.00 2011-03-10 04:25:36.405 069 18325.54 67.85 52215.59 88888.00 2011-03-10 04:25:36.905 069 18325.46 67.96 52215.59 88888.00 2011-03-10 04:25:37.405 069 18325.29 68.01 52215.58 88888.00 2011-03-10 04:25:37.905 069 18325.31 67.99 52215.66 88888.00 2011-03-10 04:25:38.405 069 18325.31 67.99 52215.66 88888.00 2011-03-10 04:25:38.905 069 18325.39 68.05 52215.70 88888.00 2011-03-10 04:25:39.405 069 18325.40 68.04 52215.77 88888.00 2011-03-10 04:25:39.905 069 18325.32 68.04 52215.84 88888.00 2011-03-10 04:25:40.405 069 18325.47 68.06 52215.83 88888.00 2011-03-10 04:25:40.905 069 18325.33 68.09 52215.76 88888.00 2011-03-10 04:25:41.405 069 18325.20 68.07 52215.73 88888.00 2011-03-10 04:25:41.905 069 18325.33 68.04 52215.73 88888.00 2011-03-10 04:25:42.405 069 18325.37 68.06 52215.64 88888.00 2011-03-10 04:25:42.905 069 18325.57 68.10 52215.49 88888.00 2011-03-10 04:25:43.405 069 18325.58 68.20 52215.63 88888.00 2011-03-10 04:25:43.905 069 18325.51 68.12 52215.68 88888.00 2011-03-10 04:25:44.405 069 18325.53 68.04 52215.72 88888.00 2011-03-10 04:25:44.905 069 18325.56 68.06 52215.60 88888.00 2011-03-10 04:25:45.405 069 18325.56 68.16 52215.57 88888.00 2011-03-10 04:25:45.905 069 18325.43 68.12 52215.59 88888.00 2011-03-10 04:25:46.405 069 18325.41 68.06 52215.69 88888.00 2011-03-10 04:25:46.905 069 18325.39 68.10 52215.72 88888.00 2011-03-10 04:25:47.405 069 18325.36 68.11 52215.57 88888.00 2011-03-10 04:25:47.905 069 18325.40 68.08 52215.60 88888.00 2011-03-10 04:25:48.405 069 18325.50 68.09 52215.57 88888.00 2011-03-10 04:25:48.905 069 18325.43 68.18 52215.51 88888.00 2011-03-10 04:25:49.405 069 18325.35 68.21 52215.46 88888.00 2011-03-10 04:25:49.905 069 18325.39 68.14 52215.59 88888.00 2011-03-10 04:25:50.405 069 18325.39 68.13 52215.59 88888.00 2011-03-10 04:25:50.905 069 18325.36 68.13 52215.46 88888.00 2011-03-10 04:25:51.405 069 18325.36 68.12 52215.48 88888.00 2011-03-10 04:25:51.905 069 18325.45 68.06 52215.63 88888.00 2011-03-10 04:25:52.405 069 18325.47 68.03 52215.54 88888.00 2011-03-10 04:25:52.905 069 18325.45 68.03 52215.61 88888.00 2011-03-10 04:25:53.405 069 18325.48 67.98 52215.67 88888.00 2011-03-10 04:25:53.905 069 18325.53 68.02 52215.65 88888.00 2011-03-10 04:25:54.405 069 18325.50 68.01 52215.61 88888.00 2011-03-10 04:25:54.905 069 18325.53 67.98 52215.60 88888.00 2011-03-10 04:25:55.405 069 18325.51 67.98 52215.63 88888.00 2011-03-10 04:25:55.905 069 18325.59 67.95 52215.60 88888.00 2011-03-10 04:25:56.405 069 18325.59 67.94 52215.60 88888.00 2011-03-10 04:25:56.905 069 18325.55 68.01 52215.63 88888.00 2011-03-10 04:25:57.405 069 18325.47 68.05 52215.66 88888.00 2011-03-10 04:25:57.905 069 18325.43 68.03 52215.60 88888.00 2011-03-10 04:25:58.405 069 18325.52 67.99 52215.58 88888.00 2011-03-10 04:25:58.905 069 18325.51 67.99 52215.45 88888.00 2011-03-10 04:25:59.405 069 18325.55 67.98 52215.41 88888.00 2011-03-10 04:25:59.905 069 18325.61 67.94 52215.49 88888.00 2011-03-10 04:26:00.405 069 18325.56 68.00 52215.56 88888.00 2011-03-10 04:26:00.905 069 18325.46 68.04 52215.53 88888.00 2011-03-10 04:26:01.405 069 18325.48 68.00 52215.44 88888.00 2011-03-10 04:26:01.905 069 18325.51 67.96 52215.53 88888.00 2011-03-10 04:26:02.405 069 18325.50 67.98 52215.48 88888.00 2011-03-10 04:26:02.905 069 18325.55 68.01 52215.45 88888.00 2011-03-10 04:26:03.405 069 18325.62 68.04 52215.48 88888.00 2011-03-10 04:26:03.905 069 18325.57 67.99 52215.48 88888.00 2011-03-10 04:26:04.405 069 18325.48 68.02 52215.45 88888.00 2011-03-10 04:26:04.905 069 18325.48 67.93 52215.57 88888.00 2011-03-10 04:26:05.405 069 18325.51 67.90 52215.55 88888.00 2011-03-10 04:26:05.905 069 18325.53 67.90 52215.56 88888.00 2011-03-10 04:26:06.405 069 18325.48 67.88 52215.49 88888.00 2011-03-10 04:26:06.905 069 18325.54 67.92 52215.40 88888.00 2011-03-10 04:26:07.405 069 18325.55 67.94 52215.34 88888.00 2011-03-10 04:26:07.905 069 18325.55 67.87 52215.42 88888.00 2011-03-10 04:26:08.405 069 18325.55 67.84 52215.47 88888.00 2011-03-10 04:26:08.905 069 18325.55 67.89 52215.41 88888.00 2011-03-10 04:26:09.405 069 18325.57 67.96 52215.46 88888.00 2011-03-10 04:26:09.905 069 18325.59 68.10 52215.55 88888.00 2011-03-10 04:26:10.405 069 18325.62 68.02 52215.57 88888.00 2011-03-10 04:26:10.905 069 18325.61 67.97 52215.52 88888.00 2011-03-10 04:26:11.405 069 18325.65 67.88 52215.51 88888.00 2011-03-10 04:26:11.905 069 18325.59 67.91 52215.42 88888.00 2011-03-10 04:26:12.405 069 18325.54 67.89 52215.36 88888.00 2011-03-10 04:26:12.905 069 18325.57 67.92 52215.42 88888.00 2011-03-10 04:26:13.405 069 18325.59 67.96 52215.53 88888.00 2011-03-10 04:26:13.905 069 18325.62 67.92 52215.58 88888.00 2011-03-10 04:26:14.405 069 18325.57 67.95 52215.53 88888.00 2011-03-10 04:26:14.905 069 18325.54 68.02 52215.54 88888.00 2011-03-10 04:26:15.405 069 18325.53 68.03 52215.54 88888.00 2011-03-10 04:26:15.905 069 18325.51 67.95 52215.43 88888.00 2011-03-10 04:26:16.405 069 18325.53 67.95 52215.44 88888.00 2011-03-10 04:26:16.905 069 18325.53 67.99 52215.47 88888.00 2011-03-10 04:26:17.405 069 18325.50 68.01 52215.52 88888.00 2011-03-10 04:26:17.905 069 18325.57 68.05 52215.54 88888.00 2011-03-10 04:26:18.405 069 18325.57 68.05 52215.55 88888.00 2011-03-10 04:26:18.905 069 18325.61 68.03 52215.56 88888.00 2011-03-10 04:26:19.405 069 18325.55 68.04 52215.63 88888.00 2011-03-10 04:26:19.905 069 18325.43 68.02 52215.64 88888.00 2011-03-10 04:26:20.405 069 18325.47 67.98 52215.49 88888.00 2011-03-10 04:26:20.905 069 18325.54 67.99 52215.46 88888.00 2011-03-10 04:26:21.405 069 18325.59 68.00 52215.60 88888.00 2011-03-10 04:26:21.905 069 18325.61 67.99 52215.54 88888.00 2011-03-10 04:26:22.405 069 18325.67 67.92 52215.41 88888.00 2011-03-10 04:26:22.905 069 18325.69 67.88 52215.51 88888.00 2011-03-10 04:26:23.405 069 18325.69 67.88 52215.47 88888.00 2011-03-10 04:26:23.905 069 18325.75 67.94 52215.43 88888.00 2011-03-10 04:26:24.405 069 18325.76 67.95 52215.37 88888.00 2011-03-10 04:26:24.905 069 18325.75 67.88 52215.44 88888.00 2011-03-10 04:26:25.405 069 18325.80 67.91 52215.42 88888.00 2011-03-10 04:26:25.905 069 18325.87 67.93 52215.43 88888.00 2011-03-10 04:26:26.405 069 18325.80 67.92 52215.44 88888.00 2011-03-10 04:26:26.905 069 18325.82 67.88 52215.35 88888.00 2011-03-10 04:26:27.405 069 18325.85 67.77 52215.36 88888.00 2011-03-10 04:26:27.905 069 18325.82 67.82 52215.44 88888.00 2011-03-10 04:26:28.405 069 18325.82 67.88 52215.37 88888.00 2011-03-10 04:26:28.905 069 18325.79 67.97 52215.28 88888.00 2011-03-10 04:26:29.405 069 18325.82 67.94 52215.32 88888.00 2011-03-10 04:26:29.905 069 18325.71 67.94 52215.25 88888.00 2011-03-10 04:26:30.405 069 18325.57 67.86 52215.36 88888.00 2011-03-10 04:26:30.905 069 18325.47 67.84 52215.35 88888.00 2011-03-10 04:26:31.405 069 18325.37 67.92 52215.28 88888.00 2011-03-10 04:26:31.905 069 18325.32 67.97 52215.29 88888.00 2011-03-10 04:26:32.405 069 18325.36 68.04 52215.30 88888.00 2011-03-10 04:26:32.905 069 18325.39 68.00 52215.35 88888.00 2011-03-10 04:26:33.405 069 18325.33 67.92 52215.40 88888.00 2011-03-10 04:26:33.905 069 18325.41 67.86 52215.41 88888.00 2011-03-10 04:26:34.405 069 18325.47 67.92 52215.33 88888.00 2011-03-10 04:26:34.905 069 18325.29 67.94 52215.33 88888.00 2011-03-10 04:26:35.405 069 18325.28 67.91 52215.34 88888.00 2011-03-10 04:26:35.905 069 18325.30 67.91 52215.29 88888.00 2011-03-10 04:26:36.405 069 18325.29 67.87 52215.35 88888.00 2011-03-10 04:26:36.905 069 18325.41 67.85 52215.29 88888.00 2011-03-10 04:26:37.405 069 18325.40 67.86 52215.17 88888.00 2011-03-10 04:26:37.905 069 18325.33 67.90 52215.10 88888.00 2011-03-10 04:26:38.405 069 18325.41 67.91 52215.15 88888.00 2011-03-10 04:26:38.905 069 18325.43 67.88 52215.18 88888.00 2011-03-10 04:26:39.405 069 18325.48 67.92 52215.11 88888.00 2011-03-10 04:26:39.905 069 18325.42 67.86 52215.11 88888.00 2011-03-10 04:26:40.405 069 18325.47 67.87 52215.08 88888.00 2011-03-10 04:26:40.905 069 18325.54 67.90 52215.20 88888.00 2011-03-10 04:26:41.405 069 18325.63 67.93 52215.26 88888.00 2011-03-10 04:26:41.905 069 18325.52 67.90 52215.25 88888.00 2011-03-10 04:26:42.405 069 18325.63 67.84 52215.28 88888.00 2011-03-10 04:26:42.905 069 18325.54 67.86 52215.31 88888.00 2011-03-10 04:26:43.405 069 18325.39 67.89 52215.34 88888.00 2011-03-10 04:26:43.905 069 18325.40 67.84 52215.36 88888.00 2011-03-10 04:26:44.405 069 18325.56 67.92 52215.35 88888.00 2011-03-10 04:26:44.905 069 18325.66 68.00 52215.30 88888.00 2011-03-10 04:26:45.405 069 18325.66 68.04 52215.22 88888.00 2011-03-10 04:26:45.905 069 18325.62 67.99 52215.32 88888.00 2011-03-10 04:26:46.405 069 18325.58 67.92 52215.34 88888.00 2011-03-10 04:26:46.905 069 18325.57 67.90 52215.44 88888.00 2011-03-10 04:26:47.405 069 18325.51 67.88 52215.47 88888.00 2011-03-10 04:26:47.905 069 18325.46 67.84 52215.40 88888.00 2011-03-10 04:26:48.405 069 18325.47 67.86 52215.35 88888.00 2011-03-10 04:26:48.905 069 18325.40 67.85 52215.31 88888.00 2011-03-10 04:26:49.405 069 18325.43 67.90 52215.24 88888.00 2011-03-10 04:26:49.905 069 18325.34 67.78 52215.31 88888.00 2011-03-10 04:26:50.405 069 18325.29 67.78 52215.32 88888.00 2011-03-10 04:26:50.905 069 18325.40 67.85 52215.20 88888.00 2011-03-10 04:26:51.405 069 18325.56 67.87 52215.14 88888.00 2011-03-10 04:26:51.905 069 18325.48 67.90 52215.20 88888.00 2011-03-10 04:26:52.405 069 18325.48 68.00 52215.23 88888.00 2011-03-10 04:26:52.905 069 18325.48 68.01 52215.30 88888.00 2011-03-10 04:26:53.405 069 18325.55 68.02 52215.21 88888.00 2011-03-10 04:26:53.905 069 18325.43 67.92 52215.18 88888.00 2011-03-10 04:26:54.405 069 18325.43 67.93 52215.12 88888.00 2011-03-10 04:26:54.905 069 18325.44 67.93 52215.05 88888.00 2011-03-10 04:26:55.405 069 18325.50 67.97 52215.22 88888.00 2011-03-10 04:26:55.905 069 18325.44 67.93 52215.21 88888.00 2011-03-10 04:26:56.405 069 18325.45 67.96 52215.21 88888.00 2011-03-10 04:26:56.905 069 18325.51 67.92 52215.31 88888.00 2011-03-10 04:26:57.405 069 18325.53 67.85 52215.22 88888.00 2011-03-10 04:26:57.905 069 18325.55 67.82 52215.08 88888.00 2011-03-10 04:26:58.405 069 18325.47 67.84 52215.03 88888.00 2011-03-10 04:26:58.905 069 18325.40 67.81 52215.09 88888.00 2011-03-10 04:26:59.405 069 18325.56 67.89 52215.08 88888.00 2011-03-10 04:26:59.905 069 18325.67 67.96 52214.86 88888.00 2011-03-10 04:27:00.405 069 18325.71 67.94 52214.91 88888.00 2011-03-10 04:27:00.905 069 18325.69 67.89 52214.96 88888.00 2011-03-10 04:27:01.405 069 18325.65 67.86 52214.87 88888.00 2011-03-10 04:27:01.905 069 18325.57 67.87 52214.83 88888.00 2011-03-10 04:27:02.405 069 18325.46 67.84 52214.98 88888.00 2011-03-10 04:27:02.905 069 18325.37 67.84 52214.97 88888.00 2011-03-10 04:27:03.405 069 18325.40 67.85 52215.07 88888.00 2011-03-10 04:27:03.905 069 18325.48 67.86 52215.15 88888.00 2011-03-10 04:27:04.405 069 18325.54 67.89 52215.24 88888.00 2011-03-10 04:27:04.905 069 18325.55 67.98 52215.22 88888.00 2011-03-10 04:27:05.405 069 18325.39 68.01 52215.20 88888.00 2011-03-10 04:27:05.905 069 18325.22 67.94 52215.19 88888.00 2011-03-10 04:27:06.405 069 18325.15 67.92 52215.11 88888.00 2011-03-10 04:27:06.905 069 18325.14 67.88 52215.15 88888.00 2011-03-10 04:27:07.405 069 18325.15 67.90 52215.21 88888.00 2011-03-10 04:27:07.905 069 18325.20 67.86 52215.29 88888.00 2011-03-10 04:27:08.405 069 18325.21 67.79 52215.28 88888.00 2011-03-10 04:27:08.905 069 18325.25 67.74 52215.19 88888.00 2011-03-10 04:27:09.405 069 18325.29 67.71 52215.21 88888.00 2011-03-10 04:27:09.905 069 18325.34 67.78 52215.28 88888.00 2011-03-10 04:27:10.405 069 18325.22 67.76 52215.28 88888.00 2011-03-10 04:27:10.905 069 18325.23 67.76 52215.20 88888.00 2011-03-10 04:27:11.405 069 18325.25 67.77 52215.12 88888.00 2011-03-10 04:27:11.905 069 18325.20 67.81 52215.19 88888.00 2011-03-10 04:27:12.405 069 18325.24 67.81 52215.19 88888.00 2011-03-10 04:27:12.905 069 18325.28 67.78 52215.09 88888.00 2011-03-10 04:27:13.405 069 18325.25 67.75 52215.03 88888.00 2011-03-10 04:27:13.905 069 18325.26 67.78 52215.01 88888.00 2011-03-10 04:27:14.405 069 18325.24 67.76 52215.13 88888.00 2011-03-10 04:27:14.905 069 18325.26 67.71 52215.12 88888.00 2011-03-10 04:27:15.405 069 18325.25 67.74 52215.08 88888.00 2011-03-10 04:27:15.905 069 18325.23 67.72 52215.10 88888.00 2011-03-10 04:27:16.405 069 18325.24 67.81 52215.15 88888.00 2011-03-10 04:27:16.905 069 18325.30 67.85 52215.11 88888.00 2011-03-10 04:27:17.405 069 18325.25 67.85 52215.08 88888.00 2011-03-10 04:27:17.905 069 18325.26 67.82 52215.10 88888.00 2011-03-10 04:27:18.405 069 18325.29 67.77 52215.11 88888.00 2011-03-10 04:27:18.905 069 18325.33 67.73 52215.19 88888.00 2011-03-10 04:27:19.405 069 18325.40 67.76 52215.09 88888.00 2011-03-10 04:27:19.905 069 18325.41 67.72 52215.10 88888.00 2011-03-10 04:27:20.405 069 18325.31 67.72 52215.12 88888.00 2011-03-10 04:27:20.905 069 18325.22 67.67 52215.21 88888.00 2011-03-10 04:27:21.405 069 18325.24 67.63 52215.20 88888.00 2011-03-10 04:27:21.905 069 18325.23 67.66 52215.14 88888.00 2011-03-10 04:27:22.405 069 18325.25 67.67 52215.15 88888.00 2011-03-10 04:27:22.905 069 18325.34 67.70 52215.23 88888.00 2011-03-10 04:27:23.405 069 18325.32 67.65 52215.21 88888.00 2011-03-10 04:27:23.905 069 18325.25 67.66 52215.21 88888.00 2011-03-10 04:27:24.405 069 18325.12 67.66 52215.22 88888.00 2011-03-10 04:27:24.905 069 18325.20 67.67 52215.29 88888.00 2011-03-10 04:27:25.405 069 18325.36 67.62 52215.30 88888.00 2011-03-10 04:27:25.905 069 18325.34 67.68 52215.32 88888.00 2011-03-10 04:27:26.405 069 18325.19 67.67 52215.24 88888.00 2011-03-10 04:27:26.905 069 18325.23 67.71 52215.28 88888.00 2011-03-10 04:27:27.405 069 18325.14 67.76 52215.28 88888.00 2011-03-10 04:27:27.905 069 18325.18 67.88 52215.28 88888.00 2011-03-10 04:27:28.405 069 18325.22 67.82 52215.28 88888.00 2011-03-10 04:27:28.905 069 18325.12 67.74 52215.33 88888.00 2011-03-10 04:27:29.405 069 18325.07 67.73 52215.30 88888.00 2011-03-10 04:27:29.905 069 18325.18 67.77 52215.20 88888.00 2011-03-10 04:27:30.405 069 18325.15 67.75 52215.15 88888.00 2011-03-10 04:27:30.905 069 18325.09 67.70 52215.25 88888.00 2011-03-10 04:27:31.405 069 18325.19 67.69 52215.25 88888.00 2011-03-10 04:27:31.905 069 18325.10 67.72 52215.22 88888.00 2011-03-10 04:27:32.405 069 18325.07 67.69 52215.26 88888.00 2011-03-10 04:27:32.905 069 18325.06 67.73 52215.24 88888.00 2011-03-10 04:27:33.405 069 18325.13 67.74 52215.24 88888.00 2011-03-10 04:27:33.905 069 18325.06 67.74 52215.18 88888.00 2011-03-10 04:27:34.405 069 18325.04 67.70 52215.19 88888.00 2011-03-10 04:27:34.905 069 18325.13 67.62 52215.10 88888.00 2011-03-10 04:27:35.405 069 18325.08 67.61 52215.19 88888.00 2011-03-10 04:27:35.905 069 18325.01 67.68 52215.21 88888.00 2011-03-10 04:27:36.405 069 18325.01 67.65 52215.21 88888.00 2011-03-10 04:27:36.905 069 18325.04 67.56 52215.17 88888.00 2011-03-10 04:27:37.405 069 18325.02 67.57 52215.14 88888.00 2011-03-10 04:27:37.905 069 18325.12 67.66 52215.17 88888.00 2011-03-10 04:27:38.405 069 18325.04 67.68 52215.18 88888.00 2011-03-10 04:27:38.905 069 18325.01 67.66 52215.21 88888.00 2011-03-10 04:27:39.405 069 18325.04 67.62 52215.18 88888.00 2011-03-10 04:27:39.905 069 18325.04 67.72 52215.29 88888.00 2011-03-10 04:27:40.405 069 18325.06 67.77 52215.29 88888.00 2011-03-10 04:27:40.905 069 18325.15 67.73 52215.35 88888.00 2011-03-10 04:27:41.405 069 18325.09 67.78 52215.36 88888.00 2011-03-10 04:27:41.905 069 18325.12 67.84 52215.45 88888.00 2011-03-10 04:27:42.405 069 18325.00 67.81 52215.36 88888.00 2011-03-10 04:27:42.905 069 18324.86 67.76 52215.30 88888.00 2011-03-10 04:27:43.405 069 18324.80 67.79 52215.35 88888.00 2011-03-10 04:27:43.905 069 18324.85 67.75 52215.24 88888.00 2011-03-10 04:27:44.405 069 18324.83 67.78 52215.17 88888.00 2011-03-10 04:27:44.905 069 18324.89 67.73 52215.23 88888.00 2011-03-10 04:27:45.405 069 18324.98 67.76 52215.18 88888.00 2011-03-10 04:27:45.905 069 18325.04 67.74 52215.13 88888.00 2011-03-10 04:27:46.405 069 18324.99 67.69 52215.14 88888.00 2011-03-10 04:27:46.905 069 18324.97 67.70 52215.22 88888.00 2011-03-10 04:27:47.405 069 18325.03 67.78 52215.19 88888.00 2011-03-10 04:27:47.905 069 18324.91 67.76 52215.20 88888.00 2011-03-10 04:27:48.405 069 18324.86 67.76 52215.10 88888.00 2011-03-10 04:27:48.905 069 18325.00 67.70 52215.03 88888.00 2011-03-10 04:27:49.405 069 18325.00 67.70 52215.02 88888.00 2011-03-10 04:27:49.905 069 18325.02 67.63 52215.07 88888.00 2011-03-10 04:27:50.405 069 18324.90 67.68 52215.11 88888.00 2011-03-10 04:27:50.905 069 18324.80 67.67 52215.15 88888.00 2011-03-10 04:27:51.405 069 18324.80 67.68 52215.11 88888.00 2011-03-10 04:27:51.905 069 18324.96 67.73 52215.03 88888.00 2011-03-10 04:27:52.405 069 18325.01 67.66 52215.10 88888.00 2011-03-10 04:27:52.905 069 18324.92 67.66 52215.09 88888.00 2011-03-10 04:27:53.405 069 18324.89 67.69 52215.10 88888.00 2011-03-10 04:27:53.905 069 18324.82 67.72 52215.08 88888.00 2011-03-10 04:27:54.405 069 18324.92 67.72 52214.99 88888.00 2011-03-10 04:27:54.905 069 18324.93 67.64 52214.83 88888.00 2011-03-10 04:27:55.405 069 18324.97 67.65 52214.85 88888.00 2011-03-10 04:27:55.905 069 18325.00 67.66 52215.02 88888.00 2011-03-10 04:27:56.405 069 18324.93 67.62 52215.12 88888.00 2011-03-10 04:27:56.905 069 18325.02 67.59 52215.02 88888.00 2011-03-10 04:27:57.405 069 18325.00 67.61 52214.95 88888.00 2011-03-10 04:27:57.905 069 18325.09 67.55 52215.10 88888.00 2011-03-10 04:27:58.405 069 18325.20 67.47 52215.07 88888.00 2011-03-10 04:27:58.905 069 18325.20 67.51 52215.06 88888.00 2011-03-10 04:27:59.405 069 18325.15 67.59 52215.10 88888.00 2011-03-10 04:27:59.905 069 18325.10 67.59 52214.97 88888.00 2011-03-10 04:28:00.405 069 18325.10 67.58 52214.94 88888.00 2011-03-10 04:28:00.905 069 18325.17 67.68 52215.07 88888.00 2011-03-10 04:28:01.405 069 18325.09 67.60 52215.12 88888.00 2011-03-10 04:28:01.905 069 18325.10 67.54 52215.05 88888.00 2011-03-10 04:28:02.405 069 18325.08 67.48 52215.11 88888.00 2011-03-10 04:28:02.905 069 18325.10 67.51 52215.11 88888.00 2011-03-10 04:28:03.405 069 18325.02 67.59 52214.93 88888.00 2011-03-10 04:28:03.905 069 18325.04 67.61 52214.94 88888.00 2011-03-10 04:28:04.405 069 18325.12 67.58 52214.95 88888.00 2011-03-10 04:28:04.905 069 18324.88 67.60 52214.90 88888.00 2011-03-10 04:28:05.405 069 18324.93 67.65 52214.84 88888.00 2011-03-10 04:28:05.905 069 18325.07 67.63 52214.96 88888.00 2011-03-10 04:28:06.405 069 18325.21 67.59 52214.91 88888.00 2011-03-10 04:28:06.905 069 18325.12 67.65 52214.89 88888.00 2011-03-10 04:28:07.405 069 18325.03 67.63 52214.94 88888.00 2011-03-10 04:28:07.905 069 18325.00 67.65 52214.96 88888.00 2011-03-10 04:28:08.405 069 18324.95 67.66 52214.94 88888.00 2011-03-10 04:28:08.905 069 18325.02 67.59 52214.84 88888.00 2011-03-10 04:28:09.405 069 18325.04 67.58 52214.78 88888.00 2011-03-10 04:28:09.905 069 18324.97 67.57 52214.75 88888.00 2011-03-10 04:28:10.405 069 18324.95 67.56 52214.76 88888.00 2011-03-10 04:28:10.905 069 18324.98 67.59 52214.89 88888.00 2011-03-10 04:28:11.405 069 18324.95 67.54 52214.83 88888.00 2011-03-10 04:28:11.905 069 18324.89 67.47 52214.80 88888.00 2011-03-10 04:28:12.405 069 18324.99 67.47 52214.72 88888.00 2011-03-10 04:28:12.905 069 18325.23 67.43 52214.65 88888.00 2011-03-10 04:28:13.405 069 18325.06 67.39 52214.72 88888.00 2011-03-10 04:28:13.905 069 18324.96 67.38 52214.79 88888.00 2011-03-10 04:28:14.405 069 18324.91 67.36 52214.73 88888.00 2011-03-10 04:28:14.905 069 18325.03 67.49 52214.65 88888.00 2011-03-10 04:28:15.405 069 18325.04 67.49 52214.71 88888.00 2011-03-10 04:28:15.905 069 18325.02 67.45 52214.77 88888.00 2011-03-10 04:28:16.405 069 18324.89 67.40 52214.80 88888.00 2011-03-10 04:28:16.905 069 18324.83 67.39 52214.75 88888.00 2011-03-10 04:28:17.405 069 18324.89 67.35 52214.77 88888.00 2011-03-10 04:28:17.905 069 18324.98 67.35 52214.78 88888.00 2011-03-10 04:28:18.405 069 18325.00 67.34 52214.68 88888.00 2011-03-10 04:28:18.905 069 18324.89 67.35 52214.73 88888.00 2011-03-10 04:28:19.405 069 18324.83 67.41 52214.84 88888.00 2011-03-10 04:28:19.905 069 18324.96 67.40 52214.85 88888.00 2011-03-10 04:28:20.405 069 18325.00 67.36 52214.70 88888.00 2011-03-10 04:28:20.905 069 18325.02 67.40 52214.67 88888.00 2011-03-10 04:28:21.405 069 18325.03 67.43 52214.65 88888.00 2011-03-10 04:28:21.905 069 18325.14 67.45 52214.74 88888.00 2011-03-10 04:28:22.405 069 18324.88 67.45 52214.73 88888.00 2011-03-10 04:28:22.905 069 18324.85 67.42 52214.83 88888.00 2011-03-10 04:28:23.405 069 18325.07 67.38 52214.83 88888.00 2011-03-10 04:28:23.905 069 18325.04 67.39 52214.83 88888.00 2011-03-10 04:28:24.405 069 18325.00 67.36 52214.70 88888.00 2011-03-10 04:28:24.905 069 18325.02 67.19 52214.68 88888.00 2011-03-10 04:28:25.405 069 18325.08 67.20 52214.77 88888.00 2011-03-10 04:28:25.905 069 18325.09 67.21 52214.86 88888.00 2011-03-10 04:28:26.405 069 18325.11 67.20 52214.90 88888.00 2011-03-10 04:28:26.905 069 18325.09 67.20 52214.95 88888.00 2011-03-10 04:28:27.405 069 18325.36 67.18 52214.87 88888.00 2011-03-10 04:28:27.905 069 18325.28 67.23 52214.80 88888.00 2011-03-10 04:28:28.405 069 18325.15 67.25 52214.77 88888.00 2011-03-10 04:28:28.905 069 18325.18 67.22 52214.83 88888.00 2011-03-10 04:28:29.405 069 18325.01 67.31 52214.90 88888.00 2011-03-10 04:28:29.905 069 18325.02 67.34 52214.90 88888.00 2011-03-10 04:28:30.405 069 18325.06 67.30 52214.93 88888.00 2011-03-10 04:28:30.905 069 18325.10 67.25 52214.97 88888.00 2011-03-10 04:28:31.405 069 18325.02 67.25 52214.89 88888.00 2011-03-10 04:28:31.905 069 18325.00 67.24 52214.86 88888.00 2011-03-10 04:28:32.405 069 18325.08 67.19 52214.97 88888.00 2011-03-10 04:28:32.905 069 18325.09 67.15 52214.90 88888.00 2011-03-10 04:28:33.405 069 18325.08 67.19 52214.76 88888.00 2011-03-10 04:28:33.905 069 18324.99 67.25 52214.70 88888.00 2011-03-10 04:28:34.405 069 18324.93 67.22 52214.67 88888.00 2011-03-10 04:28:34.905 069 18324.93 67.22 52214.71 88888.00 2011-03-10 04:28:35.405 069 18324.88 67.22 52214.71 88888.00 2011-03-10 04:28:35.905 069 18324.96 67.14 52214.77 88888.00 2011-03-10 04:28:36.405 069 18325.11 67.16 52214.67 88888.00 2011-03-10 04:28:36.905 069 18325.12 67.20 52214.62 88888.00 2011-03-10 04:28:37.405 069 18325.08 67.24 52214.75 88888.00 2011-03-10 04:28:37.905 069 18325.14 67.19 52214.80 88888.00 2011-03-10 04:28:38.405 069 18325.14 67.16 52214.78 88888.00 2011-03-10 04:28:38.905 069 18325.03 67.22 52214.80 88888.00 2011-03-10 04:28:39.405 069 18325.01 67.24 52214.75 88888.00 2011-03-10 04:28:39.905 069 18324.98 67.20 52214.67 88888.00 2011-03-10 04:28:40.405 069 18325.03 67.21 52214.74 88888.00 2011-03-10 04:28:40.905 069 18325.01 67.21 52214.75 88888.00 2011-03-10 04:28:41.405 069 18325.03 67.21 52214.68 88888.00 2011-03-10 04:28:41.905 069 18325.13 67.21 52214.73 88888.00 2011-03-10 04:28:42.405 069 18325.15 67.28 52214.68 88888.00 2011-03-10 04:28:42.905 069 18325.11 67.26 52214.57 88888.00 2011-03-10 04:28:43.405 069 18325.10 67.19 52214.60 88888.00 2011-03-10 04:28:43.905 069 18325.13 67.15 52214.60 88888.00 2011-03-10 04:28:44.405 069 18325.15 67.18 52214.66 88888.00 2011-03-10 04:28:44.905 069 18325.22 67.22 52214.64 88888.00 2011-03-10 04:28:45.405 069 18325.24 67.27 52214.71 88888.00 2011-03-10 04:28:45.905 069 18325.48 67.25 52214.74 88888.00 2011-03-10 04:28:46.405 069 18325.41 67.22 52214.68 88888.00 2011-03-10 04:28:46.905 069 18325.28 67.16 52214.71 88888.00 2011-03-10 04:28:47.405 069 18325.20 67.15 52214.67 88888.00 2011-03-10 04:28:47.905 069 18325.19 67.20 52214.68 88888.00 2011-03-10 04:28:48.405 069 18325.19 67.18 52214.76 88888.00 2011-03-10 04:28:48.905 069 18325.26 67.18 52214.86 88888.00 2011-03-10 04:28:49.405 069 18325.34 67.13 52214.93 88888.00 2011-03-10 04:28:49.905 069 18325.36 67.14 52214.97 88888.00 2011-03-10 04:28:50.405 069 18325.30 67.14 52214.80 88888.00 2011-03-10 04:28:50.905 069 18325.19 67.11 52214.83 88888.00 2011-03-10 04:28:51.405 069 18325.17 67.19 52214.85 88888.00 2011-03-10 04:28:51.905 069 18325.19 67.21 52214.83 88888.00 2011-03-10 04:28:52.405 069 18325.22 67.18 52214.90 88888.00 2011-03-10 04:28:52.905 069 18325.33 67.23 52214.93 88888.00 2011-03-10 04:28:53.405 069 18325.22 67.19 52214.98 88888.00 2011-03-10 04:28:53.905 069 18325.21 67.23 52214.86 88888.00 2011-03-10 04:28:54.405 069 18325.21 67.27 52214.86 88888.00 2011-03-10 04:28:54.905 069 18325.13 67.28 52214.94 88888.00 2011-03-10 04:28:55.405 069 18325.02 67.28 52214.90 88888.00 2011-03-10 04:28:55.905 069 18325.07 67.22 52214.91 88888.00 2011-03-10 04:28:56.405 069 18325.15 67.23 52214.93 88888.00 2011-03-10 04:28:56.905 069 18325.11 67.27 52214.75 88888.00 2011-03-10 04:28:57.405 069 18325.14 67.15 52214.74 88888.00 2011-03-10 04:28:57.905 069 18325.14 67.14 52214.76 88888.00 2011-03-10 04:28:58.405 069 18325.04 67.19 52214.76 88888.00 2011-03-10 04:28:58.905 069 18324.99 67.16 52214.74 88888.00 2011-03-10 04:28:59.405 069 18324.98 67.15 52214.76 88888.00 2011-03-10 04:28:59.905 069 18324.96 67.08 52214.80 88888.00 2011-03-10 04:29:00.405 069 18325.03 67.09 52214.75 88888.00 2011-03-10 04:29:00.905 069 18325.13 67.15 52214.80 88888.00 2011-03-10 04:29:01.405 069 18325.21 67.18 52214.77 88888.00 2011-03-10 04:29:01.905 069 18325.20 67.15 52214.76 88888.00 2011-03-10 04:29:02.405 069 18325.13 67.14 52214.84 88888.00 2011-03-10 04:29:02.905 069 18325.02 67.16 52214.84 88888.00 2011-03-10 04:29:03.405 069 18325.08 67.18 52214.80 88888.00 2011-03-10 04:29:03.905 069 18325.21 67.19 52214.86 88888.00 2011-03-10 04:29:04.405 069 18325.24 67.14 52214.77 88888.00 2011-03-10 04:29:04.905 069 18325.31 67.11 52214.68 88888.00 2011-03-10 04:29:05.405 069 18325.21 67.13 52214.64 88888.00 2011-03-10 04:29:05.905 069 18325.21 67.16 52214.67 88888.00 2011-03-10 04:29:06.405 069 18325.23 67.22 52214.76 88888.00 2011-03-10 04:29:06.905 069 18325.26 67.18 52214.72 88888.00 2011-03-10 04:29:07.405 069 18325.20 67.18 52214.64 88888.00 2011-03-10 04:29:07.905 069 18325.28 67.16 52214.66 88888.00 2011-03-10 04:29:08.405 069 18325.41 67.13 52214.74 88888.00 2011-03-10 04:29:08.905 069 18325.46 67.15 52214.78 88888.00 2011-03-10 04:29:09.405 069 18325.37 67.20 52214.67 88888.00 2011-03-10 04:29:09.905 069 18325.34 67.24 52214.64 88888.00 2011-03-10 04:29:10.405 069 18325.30 67.16 52214.63 88888.00 2011-03-10 04:29:10.905 069 18325.26 67.19 52214.61 88888.00 2011-03-10 04:29:11.405 069 18325.22 67.25 52214.64 88888.00 2011-03-10 04:29:11.905 069 18325.21 67.29 52214.71 88888.00 2011-03-10 04:29:12.405 069 18325.21 67.23 52214.71 88888.00 2011-03-10 04:29:12.905 069 18325.20 67.13 52214.60 88888.00 2011-03-10 04:29:13.405 069 18325.24 67.11 52214.56 88888.00 2011-03-10 04:29:13.905 069 18325.21 67.18 52214.67 88888.00 2011-03-10 04:29:14.405 069 18325.18 67.18 52214.64 88888.00 2011-03-10 04:29:14.905 069 18325.24 67.19 52214.51 88888.00 2011-03-10 04:29:15.405 069 18325.25 67.20 52214.48 88888.00 2011-03-10 04:29:15.905 069 18325.35 67.26 52214.61 88888.00 2011-03-10 04:29:16.405 069 18325.42 67.25 52214.70 88888.00 2011-03-10 04:29:16.905 069 18325.34 67.18 52214.73 88888.00 2011-03-10 04:29:17.405 069 18325.30 67.15 52214.62 88888.00 2011-03-10 04:29:17.905 069 18325.33 67.15 52214.62 88888.00 2011-03-10 04:29:18.405 069 18325.43 67.18 52214.62 88888.00 2011-03-10 04:29:18.905 069 18325.37 67.18 52214.52 88888.00 2011-03-10 04:29:19.405 069 18325.40 67.16 52214.57 88888.00 2011-03-10 04:29:19.905 069 18325.41 67.12 52214.57 88888.00 2011-03-10 04:29:20.405 069 18325.35 67.13 52214.67 88888.00 2011-03-10 04:29:20.905 069 18325.35 67.12 52214.71 88888.00 2011-03-10 04:29:21.405 069 18325.28 67.13 52214.68 88888.00 2011-03-10 04:29:21.905 069 18325.36 67.15 52214.60 88888.00 2011-03-10 04:29:22.405 069 18325.50 67.13 52214.55 88888.00 2011-03-10 04:29:22.905 069 18325.34 67.11 52214.52 88888.00 2011-03-10 04:29:23.405 069 18325.23 67.13 52214.57 88888.00 2011-03-10 04:29:23.905 069 18325.46 67.11 52214.60 88888.00 2011-03-10 04:29:24.405 069 18325.47 67.12 52214.59 88888.00 2011-03-10 04:29:24.905 069 18325.33 67.24 52214.61 88888.00 2011-03-10 04:29:25.405 069 18325.28 67.29 52214.56 88888.00 2011-03-10 04:29:25.905 069 18325.32 67.26 52214.60 88888.00 2011-03-10 04:29:26.405 069 18325.29 67.21 52214.51 88888.00 2011-03-10 04:29:26.905 069 18325.21 67.14 52214.52 88888.00 2011-03-10 04:29:27.405 069 18325.28 67.14 52214.56 88888.00 2011-03-10 04:29:27.905 069 18325.40 67.07 52214.62 88888.00 2011-03-10 04:29:28.405 069 18325.46 67.10 52214.54 88888.00 2011-03-10 04:29:28.905 069 18325.43 67.10 52214.54 88888.00 2011-03-10 04:29:29.405 069 18325.45 67.13 52214.52 88888.00 2011-03-10 04:29:29.905 069 18325.37 67.11 52214.52 88888.00 2011-03-10 04:29:30.405 069 18325.40 67.12 52214.62 88888.00 2011-03-10 04:29:30.905 069 18325.40 67.11 52214.63 88888.00 2011-03-10 04:29:31.405 069 18325.25 67.09 52214.71 88888.00 2011-03-10 04:29:31.905 069 18325.26 67.14 52214.77 88888.00 2011-03-10 04:29:32.405 069 18325.39 67.15 52214.67 88888.00 2011-03-10 04:29:32.905 069 18325.40 67.18 52214.54 88888.00 2011-03-10 04:29:33.405 069 18325.41 67.16 52214.55 88888.00 2011-03-10 04:29:33.905 069 18325.42 67.19 52214.55 88888.00 2011-03-10 04:29:34.405 069 18325.46 67.14 52214.56 88888.00 2011-03-10 04:29:34.905 069 18325.51 67.16 52214.68 88888.00 2011-03-10 04:29:35.405 069 18325.46 67.14 52214.70 88888.00 2011-03-10 04:29:35.905 069 18325.53 67.20 52214.66 88888.00 2011-03-10 04:29:36.405 069 18325.52 67.16 52214.77 88888.00 2011-03-10 04:29:36.905 069 18325.40 67.19 52214.75 88888.00 2011-03-10 04:29:37.405 069 18325.45 67.14 52214.74 88888.00 2011-03-10 04:29:37.905 069 18325.58 67.07 52214.71 88888.00 2011-03-10 04:29:38.405 069 18325.55 66.98 52214.78 88888.00 2011-03-10 04:29:38.905 069 18325.48 67.04 52214.75 88888.00 2011-03-10 04:29:39.405 069 18325.54 67.02 52214.70 88888.00 2011-03-10 04:29:39.905 069 18325.56 67.01 52214.75 88888.00 2011-03-10 04:29:40.405 069 18325.50 67.05 52214.67 88888.00 2011-03-10 04:29:40.905 069 18325.50 67.12 52214.66 88888.00 2011-03-10 04:29:41.405 069 18325.53 67.23 52214.75 88888.00 2011-03-10 04:29:41.905 069 18325.47 67.14 52214.72 88888.00 2011-03-10 04:29:42.405 069 18325.54 67.09 52214.64 88888.00 2011-03-10 04:29:42.905 069 18325.46 67.06 52214.75 88888.00 2011-03-10 04:29:43.405 069 18325.40 67.00 52214.76 88888.00 2011-03-10 04:29:43.905 069 18325.32 67.01 52214.87 88888.00 2011-03-10 04:29:44.405 069 18325.26 66.93 52214.91 88888.00 2011-03-10 04:29:44.905 069 18325.31 66.91 52214.85 88888.00 2011-03-10 04:29:45.405 069 18325.34 66.95 52214.82 88888.00 2011-03-10 04:29:45.905 069 18325.29 66.94 52214.90 88888.00 2011-03-10 04:29:46.405 069 18325.33 66.94 52214.85 88888.00 2011-03-10 04:29:46.905 069 18325.46 66.91 52214.70 88888.00 2011-03-10 04:29:47.405 069 18325.54 66.90 52214.73 88888.00 2011-03-10 04:29:47.905 069 18325.45 66.88 52214.72 88888.00 2011-03-10 04:29:48.405 069 18325.50 66.98 52214.60 88888.00 2011-03-10 04:29:48.905 069 18325.53 67.03 52214.68 88888.00 2011-03-10 04:29:49.405 069 18325.40 67.01 52214.62 88888.00 2011-03-10 04:29:49.905 069 18325.34 67.01 52214.60 88888.00 2011-03-10 04:29:50.405 069 18325.30 67.08 52214.70 88888.00 2011-03-10 04:29:50.905 069 18325.31 67.10 52214.61 88888.00 2011-03-10 04:29:51.405 069 18325.33 67.10 52214.56 88888.00 2011-03-10 04:29:51.905 069 18325.32 67.14 52214.71 88888.00 2011-03-10 04:29:52.405 069 18325.32 67.14 52214.65 88888.00 2011-03-10 04:29:52.905 069 18325.30 67.05 52214.70 88888.00 2011-03-10 04:29:53.405 069 18325.36 67.06 52214.75 88888.00 2011-03-10 04:29:53.905 069 18325.50 67.03 52214.73 88888.00 2011-03-10 04:29:54.405 069 18325.43 67.02 52214.73 88888.00 2011-03-10 04:29:54.905 069 18325.37 67.01 52214.70 88888.00 2011-03-10 04:29:55.405 069 18325.42 66.96 52214.66 88888.00 2011-03-10 04:29:55.905 069 18325.47 66.98 52214.51 88888.00 2011-03-10 04:29:56.405 069 18325.55 66.98 52214.42 88888.00 2011-03-10 04:29:56.905 069 18325.55 66.94 52214.41 88888.00 2011-03-10 04:29:57.405 069 18325.50 66.99 52214.52 88888.00 2011-03-10 04:29:57.905 069 18325.61 67.03 52214.60 88888.00 2011-03-10 04:29:58.405 069 18325.68 67.06 52214.64 88888.00 2011-03-10 04:29:58.905 069 18325.74 67.08 52214.60 88888.00 2011-03-10 04:29:59.405 069 18325.74 67.04 52214.54 88888.00 2011-03-10 04:29:59.905 069 18325.54 67.02 52214.56 88888.00 2011-03-10 04:30:00.405 069 18325.54 66.96 52214.59 88888.00 2011-03-10 04:30:00.905 069 18325.62 66.87 52214.68 88888.00 2011-03-10 04:30:01.405 069 18325.61 66.93 52214.66 88888.00 2011-03-10 04:30:01.905 069 18325.53 66.99 52214.73 88888.00 2011-03-10 04:30:02.405 069 18325.52 66.93 52214.63 88888.00 2011-03-10 04:30:02.905 069 18325.44 66.85 52214.56 88888.00 2011-03-10 04:30:03.405 069 18325.54 66.90 52214.66 88888.00 2011-03-10 04:30:03.905 069 18325.63 66.86 52214.73 88888.00 2011-03-10 04:30:04.405 069 18325.53 66.85 52214.73 88888.00 2011-03-10 04:30:04.905 069 18325.48 66.86 52214.68 88888.00 2011-03-10 04:30:05.405 069 18325.48 66.84 52214.68 88888.00 2011-03-10 04:30:05.905 069 18325.34 66.79 52214.73 88888.00 2011-03-10 04:30:06.405 069 18325.35 66.88 52214.71 88888.00 2011-03-10 04:30:06.905 069 18325.36 66.88 52214.71 88888.00 2011-03-10 04:30:07.405 069 18325.41 66.84 52214.68 88888.00 2011-03-10 04:30:07.905 069 18325.41 66.80 52214.61 88888.00 2011-03-10 04:30:08.405 069 18325.43 66.82 52214.59 88888.00 2011-03-10 04:30:08.905 069 18325.47 66.90 52214.74 88888.00 2011-03-10 04:30:09.405 069 18325.53 66.85 52214.84 88888.00 2011-03-10 04:30:09.905 069 18325.57 66.74 52214.83 88888.00 2011-03-10 04:30:10.405 069 18325.52 66.70 52214.77 88888.00 2011-03-10 04:30:10.905 069 18325.43 66.74 52214.74 88888.00 2011-03-10 04:30:11.405 069 18325.45 66.84 52214.68 88888.00 2011-03-10 04:30:11.905 069 18325.52 66.85 52214.70 88888.00 2011-03-10 04:30:12.405 069 18325.58 66.75 52214.57 88888.00 2011-03-10 04:30:12.905 069 18325.62 66.72 52214.57 88888.00 2011-03-10 04:30:13.405 069 18325.56 66.77 52214.71 88888.00 2011-03-10 04:30:13.905 069 18325.56 66.72 52214.64 88888.00 2011-03-10 04:30:14.405 069 18325.55 66.72 52214.56 88888.00 2011-03-10 04:30:14.905 069 18325.47 66.80 52214.49 88888.00 2011-03-10 04:30:15.405 069 18325.47 66.76 52214.61 88888.00 2011-03-10 04:30:15.905 069 18325.57 66.76 52214.75 88888.00 2011-03-10 04:30:16.405 069 18325.51 66.85 52214.87 88888.00 2011-03-10 04:30:16.905 069 18325.40 66.81 52214.80 88888.00 2011-03-10 04:30:17.405 069 18325.45 66.76 52214.67 88888.00 2011-03-10 04:30:17.905 069 18325.48 66.71 52214.66 88888.00 2011-03-10 04:30:18.405 069 18325.47 66.70 52214.57 88888.00 2011-03-10 04:30:18.905 069 18325.44 66.69 52214.55 88888.00 2011-03-10 04:30:19.405 069 18325.40 66.67 52214.56 88888.00 2011-03-10 04:30:19.905 069 18325.48 66.70 52214.54 88888.00 2011-03-10 04:30:20.405 069 18325.48 66.71 52214.45 88888.00 2011-03-10 04:30:20.905 069 18325.40 66.66 52214.42 88888.00 2011-03-10 04:30:21.405 069 18325.48 66.63 52214.47 88888.00 2011-03-10 04:30:21.905 069 18325.54 66.60 52214.55 88888.00 2011-03-10 04:30:22.405 069 18325.50 66.59 52214.64 88888.00 2011-03-10 04:30:22.905 069 18325.51 66.56 52214.54 88888.00 2011-03-10 04:30:23.405 069 18325.51 66.61 52214.53 88888.00 2011-03-10 04:30:23.905 069 18325.51 66.59 52214.56 88888.00 2011-03-10 04:30:24.405 069 18325.55 66.63 52214.66 88888.00 2011-03-10 04:30:24.905 069 18325.52 66.67 52214.56 88888.00 2011-03-10 04:30:25.405 069 18325.66 66.71 52214.52 88888.00 2011-03-10 04:30:25.905 069 18325.59 66.62 52214.59 88888.00 2011-03-10 04:30:26.405 069 18325.59 66.63 52214.65 88888.00 2011-03-10 04:30:26.905 069 18325.64 66.63 52214.61 88888.00 2011-03-10 04:30:27.405 069 18325.65 66.62 52214.47 88888.00 2011-03-10 04:30:27.905 069 18325.58 66.63 52214.42 88888.00 2011-03-10 04:30:28.405 069 18325.63 66.69 52214.38 88888.00 2011-03-10 04:30:28.905 069 18325.58 66.63 52214.41 88888.00 2011-03-10 04:30:29.405 069 18325.59 66.61 52214.49 88888.00 2011-03-10 04:30:29.905 069 18325.59 66.58 52214.54 88888.00 2011-03-10 04:30:30.405 069 18325.57 66.52 52214.49 88888.00 2011-03-10 04:30:30.905 069 18325.57 66.47 52214.51 88888.00 2011-03-10 04:30:31.405 069 18325.55 66.47 52214.40 88888.00 2011-03-10 04:30:31.905 069 18325.56 66.53 52214.33 88888.00 2011-03-10 04:30:32.405 069 18325.54 66.56 52214.36 88888.00 2011-03-10 04:30:32.905 069 18325.44 66.60 52214.33 88888.00 2011-03-10 04:30:33.405 069 18325.45 66.57 52214.32 88888.00 2011-03-10 04:30:33.905 069 18325.54 66.58 52214.41 88888.00 2011-03-10 04:30:34.405 069 18325.55 66.57 52214.40 88888.00 2011-03-10 04:30:34.905 069 18325.52 66.48 52214.52 88888.00 2011-03-10 04:30:35.405 069 18325.41 66.44 52214.53 88888.00 2011-03-10 04:30:35.905 069 18325.34 66.42 52214.50 88888.00 2011-03-10 04:30:36.405 069 18325.34 66.36 52214.62 88888.00 2011-03-10 04:30:36.905 069 18325.36 66.30 52214.55 88888.00 2011-03-10 04:30:37.405 069 18325.36 66.28 52214.50 88888.00 2011-03-10 04:30:37.905 069 18325.36 66.35 52214.52 88888.00 2011-03-10 04:30:38.405 069 18325.40 66.34 52214.43 88888.00 2011-03-10 04:30:38.905 069 18325.40 66.35 52214.45 88888.00 2011-03-10 04:30:39.405 069 18325.46 66.37 52214.56 88888.00 2011-03-10 04:30:39.905 069 18325.48 66.37 52214.51 88888.00 2011-03-10 04:30:40.405 069 18325.43 66.35 52214.49 88888.00 2011-03-10 04:30:40.905 069 18325.39 66.28 52214.39 88888.00 2011-03-10 04:30:41.405 069 18325.42 66.30 52214.29 88888.00 2011-03-10 04:30:41.905 069 18325.51 66.27 52214.47 88888.00 2011-03-10 04:30:42.405 069 18325.47 66.33 52214.56 88888.00 2011-03-10 04:30:42.905 069 18325.48 66.35 52214.49 88888.00 2011-03-10 04:30:43.405 069 18325.51 66.26 52214.51 88888.00 2011-03-10 04:30:43.905 069 18325.39 66.24 52214.54 88888.00 2011-03-10 04:30:44.405 069 18325.41 66.30 52214.49 88888.00 2011-03-10 04:30:44.905 069 18325.56 66.28 52214.49 88888.00 2011-03-10 04:30:45.405 069 18325.64 66.26 52214.51 88888.00 2011-03-10 04:30:45.905 069 18325.63 66.23 52214.45 88888.00 2011-03-10 04:30:46.405 069 18325.48 66.22 52214.30 88888.00 2011-03-10 04:30:46.905 069 18325.44 66.21 52214.27 88888.00 2011-03-10 04:30:47.405 069 18325.47 66.21 52214.31 88888.00 2011-03-10 04:30:47.905 069 18325.50 66.20 52214.41 88888.00 2011-03-10 04:30:48.405 069 18325.48 66.22 52214.48 88888.00 2011-03-10 04:30:48.905 069 18325.62 66.24 52214.41 88888.00 2011-03-10 04:30:49.405 069 18325.56 66.26 52214.36 88888.00 2011-03-10 04:30:49.905 069 18325.44 66.21 52214.41 88888.00 2011-03-10 04:30:50.405 069 18325.34 66.19 52214.31 88888.00 2011-03-10 04:30:50.905 069 18325.48 66.18 52214.24 88888.00 2011-03-10 04:30:51.405 069 18325.48 66.12 52214.22 88888.00 2011-03-10 04:30:51.905 069 18325.48 66.10 52214.26 88888.00 2011-03-10 04:30:52.405 069 18325.51 66.13 52214.39 88888.00 2011-03-10 04:30:52.905 069 18325.42 66.21 52214.44 88888.00 2011-03-10 04:30:53.405 069 18325.41 66.22 52214.41 88888.00 2011-03-10 04:30:53.905 069 18325.44 66.16 52214.39 88888.00 2011-03-10 04:30:54.405 069 18325.52 66.06 52214.31 88888.00 2011-03-10 04:30:54.905 069 18325.55 66.02 52214.32 88888.00 2011-03-10 04:30:55.405 069 18325.64 66.06 52214.19 88888.00 2011-03-10 04:30:55.905 069 18325.61 66.10 52214.12 88888.00 2011-03-10 04:30:56.405 069 18325.56 66.07 52214.15 88888.00 2011-03-10 04:30:56.905 069 18325.48 66.07 52214.26 88888.00 2011-03-10 04:30:57.405 069 18325.55 66.01 52214.22 88888.00 2011-03-10 04:30:57.905 069 18325.52 66.04 52214.19 88888.00 2011-03-10 04:30:58.405 069 18325.48 65.98 52214.30 88888.00 2011-03-10 04:30:58.905 069 18325.43 65.96 52214.24 88888.00 2011-03-10 04:30:59.405 069 18325.50 66.02 52214.22 88888.00 2011-03-10 04:30:59.905 069 18325.50 66.08 52214.19 88888.00 2011-03-10 04:31:00.405 069 18325.61 66.04 52214.26 88888.00 2011-03-10 04:31:00.905 069 18325.61 66.01 52214.29 88888.00 2011-03-10 04:31:01.405 069 18325.64 66.02 52214.35 88888.00 2011-03-10 04:31:01.905 069 18325.61 66.05 52214.33 88888.00 2011-03-10 04:31:02.405 069 18325.61 66.05 52214.28 88888.00 2011-03-10 04:31:02.905 069 18325.71 66.05 52214.31 88888.00 2011-03-10 04:31:03.405 069 18325.62 66.05 52214.33 88888.00 2011-03-10 04:31:03.905 069 18325.59 65.97 52214.36 88888.00 2011-03-10 04:31:04.405 069 18325.59 65.94 52214.55 88888.00 2011-03-10 04:31:04.905 069 18325.57 65.96 52214.53 88888.00 2011-03-10 04:31:05.405 069 18325.56 65.96 52214.48 88888.00 2011-03-10 04:31:05.905 069 18325.57 66.02 52214.38 88888.00 2011-03-10 04:31:06.405 069 18325.67 66.06 52214.33 88888.00 2011-03-10 04:31:06.905 069 18325.74 66.00 52214.29 88888.00 2011-03-10 04:31:07.405 069 18325.75 65.95 52214.26 88888.00 2011-03-10 04:31:07.905 069 18325.77 66.00 52214.27 88888.00 2011-03-10 04:31:08.405 069 18325.68 65.97 52214.32 88888.00 2011-03-10 04:31:08.905 069 18325.68 66.02 52214.29 88888.00 2011-03-10 04:31:09.405 069 18325.69 65.98 52214.35 88888.00 2011-03-10 04:31:09.905 069 18325.64 65.88 52214.42 88888.00 2011-03-10 04:31:10.405 069 18325.66 65.89 52214.49 88888.00 2011-03-10 04:31:10.905 069 18325.75 65.90 52214.42 88888.00 2011-03-10 04:31:11.405 069 18325.86 66.01 52214.44 88888.00 2011-03-10 04:31:11.905 069 18325.85 66.03 52214.39 88888.00 2011-03-10 04:31:12.405 069 18325.84 66.01 52214.32 88888.00 2011-03-10 04:31:12.905 069 18325.75 66.07 52214.38 88888.00 2011-03-10 04:31:13.405 069 18325.72 65.98 52214.37 88888.00 2011-03-10 04:31:13.905 069 18325.77 66.01 52214.29 88888.00 2011-03-10 04:31:14.405 069 18325.75 66.03 52214.37 88888.00 2011-03-10 04:31:14.905 069 18325.79 65.95 52214.29 88888.00 2011-03-10 04:31:15.405 069 18325.76 65.95 52214.28 88888.00 2011-03-10 04:31:15.905 069 18325.75 65.94 52214.16 88888.00 2011-03-10 04:31:16.405 069 18325.75 65.93 52214.13 88888.00 2011-03-10 04:31:16.905 069 18325.74 65.88 52214.13 88888.00 2011-03-10 04:31:17.405 069 18325.78 65.85 52214.12 88888.00 2011-03-10 04:31:17.905 069 18325.77 65.91 52214.22 88888.00 2011-03-10 04:31:18.405 069 18325.59 65.84 52214.20 88888.00 2011-03-10 04:31:18.905 069 18325.62 65.79 52214.24 88888.00 2011-03-10 04:31:19.405 069 18325.80 65.76 52214.33 88888.00 2011-03-10 04:31:19.905 069 18325.88 65.72 52214.36 88888.00 2011-03-10 04:31:20.405 069 18325.85 65.71 52214.29 88888.00 2011-03-10 04:31:20.905 069 18325.83 65.71 52214.35 88888.00 2011-03-10 04:31:21.405 069 18325.80 65.71 52214.40 88888.00 2011-03-10 04:31:21.905 069 18325.85 65.77 52214.39 88888.00 2011-03-10 04:31:22.405 069 18325.75 65.72 52214.45 88888.00 2011-03-10 04:31:22.905 069 18325.74 65.75 52214.33 88888.00 2011-03-10 04:31:23.405 069 18325.84 65.73 52214.35 88888.00 2011-03-10 04:31:23.905 069 18325.87 65.72 52214.41 88888.00 2011-03-10 04:31:24.405 069 18325.89 65.72 52214.31 88888.00 2011-03-10 04:31:24.905 069 18325.85 65.72 52214.31 88888.00 2011-03-10 04:31:25.405 069 18325.87 65.77 52214.42 88888.00 2011-03-10 04:31:25.905 069 18325.86 65.80 52214.40 88888.00 2011-03-10 04:31:26.405 069 18325.87 65.71 52214.27 88888.00 2011-03-10 04:31:26.905 069 18325.91 65.72 52214.33 88888.00 2011-03-10 04:31:27.405 069 18325.91 65.76 52214.44 88888.00 2011-03-10 04:31:27.905 069 18325.84 65.76 52214.48 88888.00 2011-03-10 04:31:28.405 069 18325.90 65.69 52214.47 88888.00 2011-03-10 04:31:28.905 069 18326.01 65.66 52214.48 88888.00 2011-03-10 04:31:29.405 069 18326.02 65.68 52214.50 88888.00 2011-03-10 04:31:29.905 069 18326.00 65.65 52214.44 88888.00 2011-03-10 04:31:30.405 069 18325.93 65.73 52214.48 88888.00 2011-03-10 04:31:30.905 069 18325.87 65.66 52214.57 88888.00 2011-03-10 04:31:31.405 069 18325.82 65.57 52214.59 88888.00 2011-03-10 04:31:31.905 069 18325.74 65.56 52214.56 88888.00 2011-03-10 04:31:32.405 069 18325.76 65.63 52214.50 88888.00 2011-03-10 04:31:32.905 069 18325.79 65.64 52214.43 88888.00 2011-03-10 04:31:33.405 069 18325.82 65.65 52214.48 88888.00 2011-03-10 04:31:33.905 069 18325.93 65.63 52214.45 88888.00 2011-03-10 04:31:34.405 069 18325.91 65.73 52214.59 88888.00 2011-03-10 04:31:34.905 069 18325.89 65.70 52214.59 88888.00 2011-03-10 04:31:35.405 069 18325.84 65.65 52214.54 88888.00 2011-03-10 04:31:35.905 069 18325.85 65.64 52214.49 88888.00 2011-03-10 04:31:36.405 069 18325.84 65.63 52214.57 88888.00 2011-03-10 04:31:36.905 069 18325.86 65.60 52214.49 88888.00 2011-03-10 04:31:37.405 069 18325.91 65.59 52214.45 88888.00 2011-03-10 04:31:37.905 069 18325.95 65.51 52214.49 88888.00 2011-03-10 04:31:38.405 069 18325.93 65.54 52214.55 88888.00 2011-03-10 04:31:38.905 069 18325.95 65.51 52214.54 88888.00 2011-03-10 04:31:39.405 069 18325.91 65.48 52214.64 88888.00 2011-03-10 04:31:39.905 069 18325.88 65.48 52214.54 88888.00 2011-03-10 04:31:40.405 069 18325.96 65.47 52214.40 88888.00 2011-03-10 04:31:40.905 069 18325.96 65.48 52214.42 88888.00 2011-03-10 04:31:41.405 069 18325.79 65.45 52214.31 88888.00 2011-03-10 04:31:41.905 069 18325.90 65.46 52214.43 88888.00 2011-03-10 04:31:42.405 069 18325.97 65.47 52214.52 88888.00 2011-03-10 04:31:42.905 069 18326.04 65.41 52214.45 88888.00 2011-03-10 04:31:43.405 069 18326.08 65.47 52214.45 88888.00 2011-03-10 04:31:43.905 069 18326.12 65.52 52214.54 88888.00 2011-03-10 04:31:44.405 069 18326.17 65.51 52214.52 88888.00 2011-03-10 04:31:44.905 069 18326.09 65.55 52214.45 88888.00 2011-03-10 04:31:45.405 069 18326.06 65.56 52214.49 88888.00 2011-03-10 04:31:45.905 069 18325.99 65.53 52214.44 88888.00 2011-03-10 04:31:46.405 069 18326.01 65.53 52214.62 88888.00 2011-03-10 04:31:46.905 069 18325.95 65.49 52214.60 88888.00 2011-03-10 04:31:47.405 069 18326.01 65.42 52214.61 88888.00 2011-03-10 04:31:47.905 069 18325.94 65.40 52214.53 88888.00 2011-03-10 04:31:48.405 069 18325.90 65.39 52214.54 88888.00 2011-03-10 04:31:48.905 069 18326.01 65.42 52214.57 88888.00 2011-03-10 04:31:49.405 069 18326.00 65.51 52214.53 88888.00 2011-03-10 04:31:49.905 069 18325.93 65.51 52214.53 88888.00 2011-03-10 04:31:50.405 069 18325.86 65.47 52214.54 88888.00 2011-03-10 04:31:50.905 069 18326.06 65.42 52214.52 88888.00 2011-03-10 04:31:51.405 069 18326.02 65.39 52214.42 88888.00 2011-03-10 04:31:51.905 069 18325.94 65.40 52214.48 88888.00 2011-03-10 04:31:52.405 069 18326.07 65.40 52214.49 88888.00 2011-03-10 04:31:52.905 069 18326.07 65.38 52214.44 88888.00 2011-03-10 04:31:53.405 069 18326.00 65.38 52214.48 88888.00 2011-03-10 04:31:53.905 069 18325.99 65.36 52214.49 88888.00 2011-03-10 04:31:54.405 069 18325.98 65.42 52214.48 88888.00 2011-03-10 04:31:54.905 069 18325.90 65.39 52214.57 88888.00 2011-03-10 04:31:55.405 069 18325.94 65.34 52214.60 88888.00 2011-03-10 04:31:55.905 069 18325.96 65.42 52214.55 88888.00 2011-03-10 04:31:56.405 069 18326.02 65.35 52214.48 88888.00 2011-03-10 04:31:56.905 069 18325.99 65.35 52214.47 88888.00 2011-03-10 04:31:57.405 069 18326.01 65.41 52214.41 88888.00 2011-03-10 04:31:57.905 069 18326.10 65.49 52214.54 88888.00 2011-03-10 04:31:58.405 069 18326.04 65.54 52214.59 88888.00 2011-03-10 04:31:58.905 069 18326.04 65.56 52214.53 88888.00 2011-03-10 04:31:59.405 069 18326.09 65.47 52214.52 88888.00 2011-03-10 04:31:59.905 069 18326.01 65.44 52214.52 88888.00 2011-03-10 04:32:00.405 069 18326.01 65.47 52214.44 88888.00 2011-03-10 04:32:00.905 069 18325.99 65.48 52214.38 88888.00 2011-03-10 04:32:01.405 069 18326.09 65.47 52214.45 88888.00 2011-03-10 04:32:01.905 069 18326.10 65.48 52214.55 88888.00 2011-03-10 04:32:02.405 069 18326.08 65.45 52214.43 88888.00 2011-03-10 04:32:02.905 069 18326.13 65.42 52214.48 88888.00 2011-03-10 04:32:03.405 069 18326.02 65.36 52214.54 88888.00 2011-03-10 04:32:03.905 069 18325.93 65.32 52214.62 88888.00 2011-03-10 04:32:04.405 069 18325.97 65.36 52214.66 88888.00 2011-03-10 04:32:04.905 069 18326.12 65.33 52214.64 88888.00 2011-03-10 04:32:05.405 069 18326.10 65.29 52214.66 88888.00 2011-03-10 04:32:05.905 069 18326.01 65.34 52214.75 88888.00 2011-03-10 04:32:06.405 069 18326.07 65.32 52214.77 88888.00 2011-03-10 04:32:06.905 069 18326.11 65.24 52214.70 88888.00 2011-03-10 04:32:07.405 069 18326.12 65.30 52214.62 88888.00 2011-03-10 04:32:07.905 069 18326.05 65.30 52214.54 88888.00 2011-03-10 04:32:08.405 069 18326.02 65.26 52214.57 88888.00 2011-03-10 04:32:08.905 069 18326.13 65.30 52214.66 88888.00 2011-03-10 04:32:09.405 069 18326.17 65.32 52214.68 88888.00 2011-03-10 04:32:09.905 069 18326.11 65.27 52214.63 88888.00 2011-03-10 04:32:10.405 069 18326.04 65.22 52214.60 88888.00 2011-03-10 04:32:10.905 069 18325.99 65.24 52214.64 88888.00 2011-03-10 04:32:11.405 069 18326.06 65.22 52214.72 88888.00 2011-03-10 04:32:11.905 069 18326.13 65.10 52214.73 88888.00 2011-03-10 04:32:12.405 069 18326.13 65.03 52214.66 88888.00 2011-03-10 04:32:12.905 069 18326.09 65.05 52214.62 88888.00 2011-03-10 04:32:13.405 069 18326.00 65.10 52214.57 88888.00 2011-03-10 04:32:13.905 069 18326.05 65.16 52214.66 88888.00 2011-03-10 04:32:14.405 069 18325.98 65.12 52214.67 88888.00 2011-03-10 04:32:14.905 069 18326.11 65.19 52214.63 88888.00 2011-03-10 04:32:15.405 069 18326.11 65.23 52214.64 88888.00 2011-03-10 04:32:15.905 069 18325.98 65.24 52214.68 88888.00 2011-03-10 04:32:16.405 069 18326.02 65.19 52214.63 88888.00 2011-03-10 04:32:16.905 069 18326.11 65.22 52214.65 88888.00 2011-03-10 04:32:17.405 069 18326.06 65.24 52214.66 88888.00 2011-03-10 04:32:17.905 069 18326.13 65.23 52214.61 88888.00 2011-03-10 04:32:18.405 069 18326.08 65.18 52214.65 88888.00 2011-03-10 04:32:18.905 069 18326.10 65.20 52214.68 88888.00 2011-03-10 04:32:19.405 069 18326.11 65.16 52214.72 88888.00 2011-03-10 04:32:19.905 069 18326.06 65.11 52214.72 88888.00 2011-03-10 04:32:20.405 069 18326.02 65.14 52214.64 88888.00 2011-03-10 04:32:20.905 069 18326.00 65.18 52214.59 88888.00 2011-03-10 04:32:21.405 069 18326.01 65.12 52214.60 88888.00 2011-03-10 04:32:21.905 069 18326.02 65.18 52214.60 88888.00 2011-03-10 04:32:22.405 069 18326.13 65.22 52214.59 88888.00 2011-03-10 04:32:22.905 069 18326.20 65.16 52214.54 88888.00 2011-03-10 04:32:23.405 069 18326.29 65.18 52214.63 88888.00 2011-03-10 04:32:23.905 069 18326.16 65.14 52214.61 88888.00 2011-03-10 04:32:24.405 069 18326.08 65.09 52214.67 88888.00 2011-03-10 04:32:24.905 069 18326.07 65.14 52214.77 88888.00 2011-03-10 04:32:25.402 069 18325.95 65.14 52214.72 88888.00 2011-03-10 04:32:25.902 069 18325.91 65.19 52214.59 88888.00 2011-03-10 04:32:26.402 069 18325.98 65.13 52214.61 88888.00 2011-03-10 04:32:26.902 069 18326.00 65.11 52214.66 88888.00 2011-03-10 04:32:27.402 069 18325.95 65.11 52214.59 88888.00 2011-03-10 04:32:27.902 069 18325.98 65.13 52214.50 88888.00 2011-03-10 04:32:28.402 069 18325.94 65.13 52214.49 88888.00 2011-03-10 04:32:28.902 069 18325.91 65.11 52214.45 88888.00 2011-03-10 04:32:29.402 069 18325.93 65.04 52214.41 88888.00 2011-03-10 04:32:29.902 069 18326.00 65.03 52214.44 88888.00 2011-03-10 04:32:30.402 069 18326.02 65.10 52214.36 88888.00 2011-03-10 04:32:30.902 069 18326.08 65.10 52214.38 88888.00 2011-03-10 04:32:31.402 069 18326.17 65.05 52214.28 88888.00 2011-03-10 04:32:31.902 069 18326.05 65.05 52214.26 88888.00 2011-03-10 04:32:32.402 069 18326.08 64.95 52214.30 88888.00 2011-03-10 04:32:32.902 069 18326.00 64.88 52214.40 88888.00 2011-03-10 04:32:33.402 069 18325.97 64.94 52214.59 88888.00 2011-03-10 04:32:33.902 069 18326.19 65.04 52214.56 88888.00 2011-03-10 04:32:34.402 069 18326.16 65.03 52214.49 88888.00 2011-03-10 04:32:34.902 069 18326.13 64.95 52214.55 88888.00 2011-03-10 04:32:35.402 069 18326.15 64.91 52214.53 88888.00 2011-03-10 04:32:35.902 069 18326.16 64.88 52214.52 88888.00 2011-03-10 04:32:36.402 069 18326.16 64.93 52214.56 88888.00 2011-03-10 04:32:36.902 069 18326.15 64.95 52214.60 88888.00 2011-03-10 04:32:37.402 069 18326.16 65.01 52214.49 88888.00 2011-03-10 04:32:37.902 069 18326.16 65.01 52214.53 88888.00 2011-03-10 04:32:38.402 069 18326.20 64.96 52214.61 88888.00 2011-03-10 04:32:38.902 069 18326.22 64.94 52214.48 88888.00 2011-03-10 04:32:39.402 069 18326.17 64.97 52214.40 88888.00 2011-03-10 04:32:39.902 069 18326.16 65.03 52214.44 88888.00 2011-03-10 04:32:40.402 069 18326.26 65.02 52214.48 88888.00 2011-03-10 04:32:40.902 069 18326.43 64.98 52214.56 88888.00 2011-03-10 04:32:41.402 069 18326.37 64.90 52214.51 88888.00 2011-03-10 04:32:41.902 069 18326.42 64.84 52214.42 88888.00 2011-03-10 04:32:42.402 069 18326.31 64.82 52214.38 88888.00 2011-03-10 04:32:42.902 069 18326.26 64.79 52214.41 88888.00 2011-03-10 04:32:43.402 069 18326.10 64.76 52214.38 88888.00 2011-03-10 04:32:43.902 069 18326.21 64.73 52214.44 88888.00 2011-03-10 04:32:44.402 069 18326.29 64.73 52214.48 88888.00 2011-03-10 04:32:44.902 069 18326.26 64.75 52214.63 88888.00 2011-03-10 04:32:45.402 069 18326.33 64.81 52214.56 88888.00 2011-03-10 04:32:45.902 069 18326.41 64.87 52214.51 88888.00 2011-03-10 04:32:46.402 069 18326.41 64.81 52214.35 88888.00 2011-03-10 04:32:46.902 069 18326.42 64.78 52214.37 88888.00 2011-03-10 04:32:47.402 069 18326.39 64.81 52214.38 88888.00 2011-03-10 04:32:47.902 069 18326.41 64.79 52214.32 88888.00 2011-03-10 04:32:48.402 069 18326.43 64.71 52214.39 88888.00 2011-03-10 04:32:48.902 069 18326.40 64.68 52214.39 88888.00 2011-03-10 04:32:49.402 069 18326.37 64.71 52214.32 88888.00 2011-03-10 04:32:49.902 069 18326.31 64.67 52214.35 88888.00 2011-03-10 04:32:50.402 069 18326.22 64.75 52214.40 88888.00 2011-03-10 04:32:50.902 069 18326.28 64.76 52214.48 88888.00 2011-03-10 04:32:51.402 069 18326.19 64.78 52214.57 88888.00 2011-03-10 04:32:51.902 069 18326.21 64.76 52214.45 88888.00 2011-03-10 04:32:52.402 069 18326.30 64.75 52214.40 88888.00 2011-03-10 04:32:52.902 069 18326.37 64.76 52214.41 88888.00 2011-03-10 04:32:53.402 069 18326.28 64.77 52214.51 88888.00 2011-03-10 04:32:53.902 069 18326.20 64.75 52214.51 88888.00 2011-03-10 04:32:54.402 069 18326.24 64.70 52214.47 88888.00 2011-03-10 04:32:54.902 069 18326.27 64.65 52214.40 88888.00 2011-03-10 04:32:55.402 069 18326.19 64.68 52214.33 88888.00 2011-03-10 04:32:55.902 069 18326.18 64.61 52214.30 88888.00 2011-03-10 04:32:56.402 069 18326.20 64.47 52214.39 88888.00 2011-03-10 04:32:56.902 069 18326.24 64.39 52214.43 88888.00 2011-03-10 04:32:57.402 069 18326.33 64.53 52214.40 88888.00 2011-03-10 04:32:57.902 069 18326.38 64.60 52214.43 88888.00 2011-03-10 04:32:58.402 069 18326.42 64.65 52214.42 88888.00 2011-03-10 04:32:58.902 069 18326.39 64.71 52214.43 88888.00 2011-03-10 04:32:59.402 069 18326.52 64.73 52214.43 88888.00 2011-03-10 04:32:59.902 069 18326.56 64.77 52214.48 88888.00 2011-03-10 04:33:00.402 069 18326.55 64.72 52214.50 88888.00 2011-03-10 04:33:00.902 069 18326.64 64.65 52214.56 88888.00 2011-03-10 04:33:01.402 069 18326.59 64.45 52214.56 88888.00 2011-03-10 04:33:01.902 069 18326.47 64.26 52214.47 88888.00 2011-03-10 04:33:02.402 069 18326.54 64.21 52214.39 88888.00 2011-03-10 04:33:02.902 069 18326.49 64.21 52214.40 88888.00 2011-03-10 04:33:03.402 069 18326.39 64.20 52214.44 88888.00 2011-03-10 04:33:03.902 069 18326.35 64.11 52214.40 88888.00 2011-03-10 04:33:04.402 069 18326.43 64.14 52214.41 88888.00 2011-03-10 04:33:04.902 069 18326.50 64.12 52214.45 88888.00 2011-03-10 04:33:05.402 069 18326.53 64.08 52214.49 88888.00 2011-03-10 04:33:05.902 069 18326.51 64.11 52214.48 88888.00 2011-03-10 04:33:06.402 069 18326.58 64.16 52214.57 88888.00 2011-03-10 04:33:06.902 069 18326.45 64.13 52214.48 88888.00 2011-03-10 04:33:07.402 069 18326.27 64.12 52214.48 88888.00 2011-03-10 04:33:07.902 069 18326.32 64.15 52214.39 88888.00 2011-03-10 04:33:08.402 069 18326.29 64.09 52214.29 88888.00 2011-03-10 04:33:08.902 069 18326.29 64.05 52214.32 88888.00 2011-03-10 04:33:09.402 069 18326.30 64.09 52214.33 88888.00 2011-03-10 04:33:09.902 069 18326.26 64.07 52214.30 88888.00 2011-03-10 04:33:10.402 069 18326.28 64.06 52214.41 88888.00 2011-03-10 04:33:10.902 069 18326.33 64.03 52214.39 88888.00 2011-03-10 04:33:11.402 069 18326.31 64.03 52214.41 88888.00 2011-03-10 04:33:11.902 069 18326.19 64.06 52214.49 88888.00 2011-03-10 04:33:12.402 069 18326.23 64.11 52214.48 88888.00 2011-03-10 04:33:12.902 069 18326.27 64.12 52214.47 88888.00 2011-03-10 04:33:13.402 069 18326.41 64.05 52214.38 88888.00 2011-03-10 04:33:13.902 069 18326.43 64.04 52214.36 88888.00 2011-03-10 04:33:14.402 069 18326.44 64.08 52214.37 88888.00 2011-03-10 04:33:14.902 069 18326.48 64.10 52214.39 88888.00 2011-03-10 04:33:15.402 069 18326.49 64.09 52214.44 88888.00 2011-03-10 04:33:15.902 069 18326.44 64.04 52214.37 88888.00 2011-03-10 04:33:16.402 069 18326.47 64.15 52214.47 88888.00 2011-03-10 04:33:16.902 069 18326.52 64.15 52214.49 88888.00 2011-03-10 04:33:17.402 069 18326.54 64.04 52214.39 88888.00 2011-03-10 04:33:17.902 069 18326.50 63.98 52214.30 88888.00 2011-03-10 04:33:18.402 069 18326.39 63.96 52214.19 88888.00 2011-03-10 04:33:18.902 069 18326.27 64.04 52214.24 88888.00 2011-03-10 04:33:19.402 069 18326.26 64.05 52214.42 88888.00 2011-03-10 04:33:19.902 069 18326.35 64.02 52214.53 88888.00 2011-03-10 04:33:20.402 069 18326.38 63.97 52214.43 88888.00 2011-03-10 04:33:20.902 069 18326.31 63.96 52214.35 88888.00 2011-03-10 04:33:21.402 069 18326.37 63.97 52214.33 88888.00 2011-03-10 04:33:21.902 069 18326.38 63.97 52214.36 88888.00 2011-03-10 04:33:22.402 069 18326.38 63.98 52214.31 88888.00 2011-03-10 04:33:22.902 069 18326.39 63.99 52214.37 88888.00 2011-03-10 04:33:23.402 069 18326.31 63.95 52214.37 88888.00 2011-03-10 04:33:23.902 069 18326.29 64.00 52214.39 88888.00 2011-03-10 04:33:24.402 069 18326.33 63.96 52214.31 88888.00 2011-03-10 04:33:24.902 069 18326.26 63.93 52214.35 88888.00 2011-03-10 04:33:25.402 069 18326.33 63.93 52214.40 88888.00 2011-03-10 04:33:25.902 069 18326.47 63.91 52214.42 88888.00 2011-03-10 04:33:26.402 069 18326.40 63.79 52214.33 88888.00 2011-03-10 04:33:26.902 069 18326.37 63.81 52214.30 88888.00 2011-03-10 04:33:27.402 069 18326.31 63.81 52214.43 88888.00 2011-03-10 04:33:27.902 069 18326.40 63.85 52214.45 88888.00 2011-03-10 04:33:28.402 069 18326.41 63.84 52214.43 88888.00 2011-03-10 04:33:28.902 069 18326.32 63.79 52214.30 88888.00 2011-03-10 04:33:29.402 069 18326.28 63.85 52214.38 88888.00 2011-03-10 04:33:29.902 069 18326.33 63.74 52214.43 88888.00 2011-03-10 04:33:30.402 069 18326.31 63.75 52214.45 88888.00 2011-03-10 04:33:30.902 069 18326.34 63.70 52214.36 88888.00 2011-03-10 04:33:31.402 069 18326.34 63.74 52214.30 88888.00 2011-03-10 04:33:31.902 069 18326.32 63.75 52214.28 88888.00 2011-03-10 04:33:32.402 069 18326.40 63.82 52214.28 88888.00 2011-03-10 04:33:32.902 069 18326.51 63.75 52214.28 88888.00 2011-03-10 04:33:33.402 069 18326.60 63.69 52214.33 88888.00 2011-03-10 04:33:33.902 069 18326.65 63.72 52214.38 88888.00 2011-03-10 04:33:34.402 069 18326.66 63.72 52214.50 88888.00 2011-03-10 04:33:34.902 069 18326.70 63.76 52214.42 88888.00 2011-03-10 04:33:35.402 069 18326.50 63.77 52214.33 88888.00 2011-03-10 04:33:35.902 069 18326.55 63.81 52214.32 88888.00 2011-03-10 04:33:36.402 069 18326.54 63.80 52214.31 88888.00 2011-03-10 04:33:36.902 069 18326.60 63.80 52214.33 88888.00 2011-03-10 04:33:37.402 069 18326.53 63.78 52214.40 88888.00 2011-03-10 04:33:37.902 069 18326.48 63.69 52214.37 88888.00 2011-03-10 04:33:38.402 069 18326.43 63.72 52214.37 88888.00 2011-03-10 04:33:38.902 069 18326.39 63.76 52214.40 88888.00 2011-03-10 04:33:39.402 069 18326.43 63.74 52214.33 88888.00 2011-03-10 04:33:39.902 069 18326.35 63.64 52214.35 88888.00 2011-03-10 04:33:40.402 069 18326.40 63.62 52214.36 88888.00 2011-03-10 04:33:40.902 069 18326.37 63.62 52214.21 88888.00 2011-03-10 04:33:41.402 069 18326.43 63.54 52214.29 88888.00 2011-03-10 04:33:41.902 069 18326.62 63.51 52214.30 88888.00 2011-03-10 04:33:42.402 069 18326.59 63.61 52214.32 88888.00 2011-03-10 04:33:42.902 069 18326.43 63.59 52214.31 88888.00 2011-03-10 04:33:43.402 069 18326.39 63.59 52214.32 88888.00 2011-03-10 04:33:43.902 069 18326.38 63.60 52214.35 88888.00 2011-03-10 04:33:44.402 069 18326.43 63.55 52214.50 88888.00 2011-03-10 04:33:44.902 069 18326.43 63.49 52214.49 88888.00 2011-03-10 04:33:45.402 069 18326.41 63.48 52214.40 88888.00 2011-03-10 04:33:45.902 069 18326.43 63.52 52214.44 88888.00 2011-03-10 04:33:46.402 069 18326.50 63.48 52214.45 88888.00 2011-03-10 04:33:46.902 069 18326.58 63.51 52214.31 88888.00 2011-03-10 04:33:47.402 069 18326.67 63.52 52214.37 88888.00 2011-03-10 04:33:47.902 069 18326.64 63.44 52214.40 88888.00 2011-03-10 04:33:48.402 069 18326.69 63.36 52214.48 88888.00 2011-03-10 04:33:48.902 069 18326.63 63.46 52214.47 88888.00 2011-03-10 04:33:49.402 069 18326.64 63.41 52214.47 88888.00 2011-03-10 04:33:49.902 069 18326.60 63.38 52214.33 88888.00 2011-03-10 04:33:50.402 069 18326.72 63.38 52214.29 88888.00 2011-03-10 04:33:50.902 069 18326.70 63.42 52214.30 88888.00 2011-03-10 04:33:51.402 069 18326.63 63.49 52214.28 88888.00 2011-03-10 04:33:51.902 069 18326.70 63.47 52214.25 88888.00 2011-03-10 04:33:52.402 069 18326.72 63.49 52214.30 88888.00 2011-03-10 04:33:52.902 069 18326.60 63.47 52214.43 88888.00 2011-03-10 04:33:53.402 069 18326.59 63.44 52214.50 88888.00 2011-03-10 04:33:53.902 069 18326.69 63.39 52214.48 88888.00 2011-03-10 04:33:54.402 069 18326.63 63.41 52214.43 88888.00 2011-03-10 04:33:54.902 069 18326.76 63.33 52214.44 88888.00 2011-03-10 04:33:55.402 069 18326.67 63.33 52214.43 88888.00 2011-03-10 04:33:55.902 069 18326.58 63.30 52214.37 88888.00 2011-03-10 04:33:56.402 069 18326.77 63.30 52214.29 88888.00 2011-03-10 04:33:56.902 069 18326.74 63.30 52214.24 88888.00 2011-03-10 04:33:57.402 069 18326.81 63.32 52214.32 88888.00 2011-03-10 04:33:57.902 069 18326.84 63.33 52214.36 88888.00 2011-03-10 04:33:58.402 069 18326.80 63.30 52214.18 88888.00 2011-03-10 04:33:58.902 069 18326.75 63.31 52214.24 88888.00 2011-03-10 04:33:59.402 069 18326.78 63.26 52214.35 88888.00 2011-03-10 04:33:59.902 069 18326.74 63.29 52214.30 88888.00 2011-03-10 04:34:00.402 069 18326.72 63.30 52214.26 88888.00 2011-03-10 04:34:00.902 069 18326.70 63.32 52214.35 88888.00 2011-03-10 04:34:01.402 069 18326.73 63.37 52214.38 88888.00 2011-03-10 04:34:01.902 069 18326.74 63.35 52214.27 88888.00 2011-03-10 04:34:02.402 069 18326.63 63.22 52214.17 88888.00 2011-03-10 04:34:02.902 069 18326.72 63.25 52214.22 88888.00 2011-03-10 04:34:03.402 069 18326.75 63.20 52214.30 88888.00 2011-03-10 04:34:03.902 069 18326.80 63.22 52214.25 88888.00 2011-03-10 04:34:04.402 069 18326.78 63.20 52214.18 88888.00 2011-03-10 04:34:04.902 069 18326.83 63.16 52214.17 88888.00 2011-03-10 04:34:05.402 069 18326.82 63.14 52214.17 88888.00 2011-03-10 04:34:05.902 069 18326.64 63.14 52214.17 88888.00 2011-03-10 04:34:06.402 069 18326.49 63.13 52214.19 88888.00 2011-03-10 04:34:06.902 069 18326.41 63.13 52214.15 88888.00 2011-03-10 04:34:07.402 069 18326.41 63.11 52214.09 88888.00 2011-03-10 04:34:07.902 069 18326.64 63.07 52214.13 88888.00 2011-03-10 04:34:08.402 069 18326.73 63.07 52214.09 88888.00 2011-03-10 04:34:08.902 069 18326.75 63.08 52214.08 88888.00 2011-03-10 04:34:09.402 069 18326.84 63.08 52214.09 88888.00 2011-03-10 04:34:09.902 069 18326.89 63.12 52214.04 88888.00 2011-03-10 04:34:10.402 069 18326.83 63.11 52214.10 88888.00 2011-03-10 04:34:10.902 069 18326.81 63.04 52214.20 88888.00 2011-03-10 04:34:11.402 069 18326.70 63.02 52214.30 88888.00 2011-03-10 04:34:11.902 069 18326.51 63.07 52214.28 88888.00 2011-03-10 04:34:12.402 069 18326.41 63.03 52214.22 88888.00 2011-03-10 04:34:12.902 069 18326.39 63.03 52214.27 88888.00 2011-03-10 04:34:13.402 069 18326.51 63.05 52214.28 88888.00 2011-03-10 04:34:13.902 069 18326.41 63.05 52214.33 88888.00 2011-03-10 04:34:14.402 069 18326.48 63.04 52214.41 88888.00 2011-03-10 04:34:14.902 069 18326.53 63.11 52214.40 88888.00 2011-03-10 04:34:15.402 069 18326.45 63.03 52214.32 88888.00 2011-03-10 04:34:15.902 069 18326.47 62.95 52214.25 88888.00 2011-03-10 04:34:16.402 069 18326.55 62.87 52214.25 88888.00 2011-03-10 04:34:16.902 069 18326.77 62.85 52214.32 88888.00 2011-03-10 04:34:17.402 069 18326.78 62.90 52214.37 88888.00 2011-03-10 04:34:17.902 069 18326.71 62.93 52214.35 88888.00 2011-03-10 04:34:18.402 069 18326.74 62.85 52214.27 88888.00 2011-03-10 04:34:18.902 069 18326.76 62.79 52214.25 88888.00 2011-03-10 04:34:19.402 069 18326.70 62.78 52214.24 88888.00 2011-03-10 04:34:19.902 069 18326.62 62.80 52214.16 88888.00 2011-03-10 04:34:20.402 069 18326.71 62.81 52214.08 88888.00 2011-03-10 04:34:20.902 069 18326.64 62.84 52214.16 88888.00 2011-03-10 04:34:21.402 069 18326.65 62.88 52214.17 88888.00 2011-03-10 04:34:21.902 069 18326.63 62.76 52214.30 88888.00 2011-03-10 04:34:22.402 069 18326.64 62.73 52214.32 88888.00 2011-03-10 04:34:22.902 069 18326.76 62.69 52214.17 88888.00 2011-03-10 04:34:23.402 069 18326.65 62.64 52214.12 88888.00 2011-03-10 04:34:23.902 069 18326.53 62.61 52214.12 88888.00 2011-03-10 04:34:24.402 069 18326.51 62.60 52214.15 88888.00 2011-03-10 04:34:24.902 069 18326.59 62.65 52214.16 88888.00 2011-03-10 04:34:25.402 069 18326.62 62.69 52214.15 88888.00 2011-03-10 04:34:25.902 069 18326.71 62.67 52214.08 88888.00 2011-03-10 04:34:26.402 069 18326.71 62.69 52214.15 88888.00 2011-03-10 04:34:26.902 069 18326.66 62.64 52214.16 88888.00 2011-03-10 04:34:27.402 069 18326.67 62.68 52214.17 88888.00 2011-03-10 04:34:27.902 069 18326.66 62.70 52214.09 88888.00 2011-03-10 04:34:28.402 069 18326.61 62.68 52213.93 88888.00 2011-03-10 04:34:28.902 069 18326.54 62.63 52213.90 88888.00 2011-03-10 04:34:29.402 069 18326.55 62.63 52214.03 88888.00 2011-03-10 04:34:29.902 069 18326.52 62.68 52213.98 88888.00 2011-03-10 04:34:30.402 069 18326.52 62.68 52214.03 88888.00 2011-03-10 04:34:30.902 069 18326.50 62.62 52214.06 88888.00 2011-03-10 04:34:31.402 069 18326.53 62.67 52214.07 88888.00 2011-03-10 04:34:31.902 069 18326.50 62.69 52214.04 88888.00 2011-03-10 04:34:32.402 069 18326.58 62.67 52214.02 88888.00 2011-03-10 04:34:32.902 069 18326.58 62.65 52214.09 88888.00 2011-03-10 04:34:33.402 069 18326.53 62.63 52214.13 88888.00 2011-03-10 04:34:33.902 069 18326.52 62.60 52214.07 88888.00 2011-03-10 04:34:34.402 069 18326.59 62.64 52214.03 88888.00 2011-03-10 04:34:34.902 069 18326.54 62.65 52214.02 88888.00 2011-03-10 04:34:35.402 069 18326.55 62.57 52213.94 88888.00 2011-03-10 04:34:35.902 069 18326.61 62.59 52213.97 88888.00 2011-03-10 04:34:36.402 069 18326.60 62.54 52213.99 88888.00 2011-03-10 04:34:36.902 069 18326.54 62.53 52214.06 88888.00 2011-03-10 04:34:37.402 069 18326.53 62.57 52214.05 88888.00 2011-03-10 04:34:37.902 069 18326.48 62.59 52213.98 88888.00 2011-03-10 04:34:38.402 069 18326.38 62.62 52213.94 88888.00 2011-03-10 04:34:38.902 069 18326.39 62.56 52213.97 88888.00 2011-03-10 04:34:39.402 069 18326.50 62.45 52213.83 88888.00 2011-03-10 04:34:39.902 069 18326.48 62.45 52213.75 88888.00 2011-03-10 04:34:40.402 069 18326.42 62.41 52213.79 88888.00 2011-03-10 04:34:40.902 069 18326.37 62.46 52213.92 88888.00 2011-03-10 04:34:41.402 069 18326.44 62.48 52213.93 88888.00 2011-03-10 04:34:41.902 069 18326.50 62.48 52213.95 88888.00 2011-03-10 04:34:42.402 069 18326.64 62.46 52213.96 88888.00 2011-03-10 04:34:42.902 069 18326.63 62.47 52213.96 88888.00 2011-03-10 04:34:43.402 069 18326.61 62.57 52213.93 88888.00 2011-03-10 04:34:43.902 069 18326.64 62.57 52213.98 88888.00 2011-03-10 04:34:44.402 069 18326.66 62.61 52213.97 88888.00 2011-03-10 04:34:44.902 069 18326.60 62.58 52213.94 88888.00 2011-03-10 04:34:45.402 069 18326.64 62.56 52213.87 88888.00 2011-03-10 04:34:45.902 069 18326.60 62.52 52213.75 88888.00 2011-03-10 04:34:46.402 069 18326.67 62.47 52213.80 88888.00 2011-03-10 04:34:46.902 069 18326.63 62.49 52213.78 88888.00 2011-03-10 04:34:47.402 069 18326.67 62.42 52213.79 88888.00 2011-03-10 04:34:47.902 069 18326.71 62.46 52213.80 88888.00 2011-03-10 04:34:48.402 069 18326.66 62.46 52213.82 88888.00 2011-03-10 04:34:48.902 069 18326.59 62.40 52213.79 88888.00 2011-03-10 04:34:49.402 069 18326.67 62.31 52213.77 88888.00 2011-03-10 04:34:49.902 069 18326.69 62.32 52213.83 88888.00 2011-03-10 04:34:50.402 069 18326.66 62.38 52213.81 88888.00 2011-03-10 04:34:50.902 069 18326.58 62.33 52213.79 88888.00 2011-03-10 04:34:51.402 069 18326.59 62.42 52213.74 88888.00 2011-03-10 04:34:51.902 069 18326.66 62.54 52213.72 88888.00 2011-03-10 04:34:52.402 069 18326.69 62.57 52213.69 88888.00 2011-03-10 04:34:52.902 069 18326.73 62.53 52213.74 88888.00 2011-03-10 04:34:53.402 069 18326.72 62.41 52213.77 88888.00 2011-03-10 04:34:53.902 069 18326.76 62.43 52213.75 88888.00 2011-03-10 04:34:54.402 069 18326.70 62.40 52213.82 88888.00 2011-03-10 04:34:54.902 069 18326.81 62.44 52213.80 88888.00 2011-03-10 04:34:55.402 069 18326.77 62.36 52213.78 88888.00 2011-03-10 04:34:55.902 069 18326.72 62.36 52213.73 88888.00 2011-03-10 04:34:56.402 069 18326.67 62.34 52213.86 88888.00 2011-03-10 04:34:56.902 069 18326.72 62.27 52213.92 88888.00 2011-03-10 04:34:57.402 069 18326.73 62.26 52213.89 88888.00 2011-03-10 04:34:57.902 069 18326.71 62.25 52213.89 88888.00 2011-03-10 04:34:58.402 069 18326.71 62.32 52213.84 88888.00 2011-03-10 04:34:58.902 069 18326.62 62.34 52213.79 88888.00 2011-03-10 04:34:59.402 069 18326.69 62.35 52213.80 88888.00 2011-03-10 04:34:59.902 069 18326.75 62.34 52213.75 88888.00 2011-03-10 04:35:00.402 069 18326.65 62.30 52213.61 88888.00 2011-03-10 04:35:00.902 069 18326.58 62.18 52213.63 88888.00 2011-03-10 04:35:01.402 069 18326.58 62.21 52213.71 88888.00 2011-03-10 04:35:01.902 069 18326.53 62.24 52213.72 88888.00 2011-03-10 04:35:02.402 069 18326.49 62.30 52213.69 88888.00 2011-03-10 04:35:02.902 069 18326.59 62.30 52213.70 88888.00 2011-03-10 04:35:03.402 069 18326.58 62.22 52213.61 88888.00 2011-03-10 04:35:03.902 069 18326.62 62.21 52213.69 88888.00 2011-03-10 04:35:04.402 069 18326.63 62.19 52213.78 88888.00 2011-03-10 04:35:04.902 069 18326.60 62.25 52213.70 88888.00 2011-03-10 04:35:05.402 069 18326.54 62.23 52213.63 88888.00 2011-03-10 04:35:05.902 069 18326.62 62.28 52213.57 88888.00 2011-03-10 04:35:06.402 069 18326.51 62.30 52213.52 88888.00 2011-03-10 04:35:06.902 069 18326.53 62.25 52213.56 88888.00 2011-03-10 04:35:07.402 069 18326.55 62.31 52213.66 88888.00 2011-03-10 04:35:07.902 069 18326.69 62.22 52213.70 88888.00 2011-03-10 04:35:08.402 069 18326.64 62.20 52213.71 88888.00 2011-03-10 04:35:08.902 069 18326.60 62.28 52213.69 88888.00 2011-03-10 04:35:09.402 069 18326.54 62.25 52213.75 88888.00 2011-03-10 04:35:09.902 069 18326.66 62.19 52213.69 88888.00 2011-03-10 04:35:10.402 069 18326.67 62.18 52213.77 88888.00 2011-03-10 04:35:10.902 069 18326.70 62.33 52213.79 88888.00 2011-03-10 04:35:11.402 069 18326.66 62.43 52213.81 88888.00 2011-03-10 04:35:11.902 069 18326.73 62.36 52213.75 88888.00 2011-03-10 04:35:12.402 069 18326.67 62.32 52213.77 88888.00 2011-03-10 04:35:12.902 069 18326.70 62.25 52213.79 88888.00 2011-03-10 04:35:13.402 069 18326.72 62.23 52213.75 88888.00 2011-03-10 04:35:13.902 069 18326.72 62.25 52213.78 88888.00 2011-03-10 04:35:14.402 069 18326.75 62.23 52213.83 88888.00 2011-03-10 04:35:14.902 069 18326.89 62.20 52213.70 88888.00 2011-03-10 04:35:15.402 069 18326.77 62.12 52213.68 88888.00 2011-03-10 04:35:15.902 069 18326.73 62.15 52213.71 88888.00 2011-03-10 04:35:16.402 069 18326.72 62.13 52213.71 88888.00 2011-03-10 04:35:16.902 069 18326.73 62.06 52213.77 88888.00 2011-03-10 04:35:17.402 069 18326.73 62.06 52213.81 88888.00 2011-03-10 04:35:17.902 069 18326.76 62.14 52213.79 88888.00 2011-03-10 04:35:18.402 069 18326.63 62.15 52213.79 88888.00 2011-03-10 04:35:18.902 069 18326.59 62.14 52213.68 88888.00 2011-03-10 04:35:19.402 069 18326.45 62.13 52213.67 88888.00 2011-03-10 04:35:19.902 069 18326.40 62.05 52213.73 88888.00 2011-03-10 04:35:20.402 069 18326.47 62.13 52213.74 88888.00 2011-03-10 04:35:20.902 069 18326.49 62.21 52213.74 88888.00 2011-03-10 04:35:21.402 069 18326.49 62.23 52213.84 88888.00 2011-03-10 04:35:21.902 069 18326.50 62.18 52213.78 88888.00 2011-03-10 04:35:22.402 069 18326.50 62.19 52213.80 88888.00 2011-03-10 04:35:22.902 069 18326.47 62.15 52213.84 88888.00 2011-03-10 04:35:23.402 069 18326.47 62.19 52213.83 88888.00 2011-03-10 04:35:23.902 069 18326.48 62.24 52213.73 88888.00 2011-03-10 04:35:24.402 069 18326.53 62.30 52213.78 88888.00 2011-03-10 04:35:24.902 069 18326.58 62.27 52213.83 88888.00 2011-03-10 04:35:25.402 069 18326.54 62.28 52213.83 88888.00 2011-03-10 04:35:25.902 069 18326.55 62.27 52213.75 88888.00 2011-03-10 04:35:26.402 069 18326.55 62.27 52213.82 88888.00 2011-03-10 04:35:26.902 069 18326.62 62.26 52213.89 88888.00 2011-03-10 04:35:27.402 069 18326.58 62.24 52213.85 88888.00 2011-03-10 04:35:27.902 069 18326.59 62.19 52213.82 88888.00 2011-03-10 04:35:28.402 069 18326.50 62.16 52213.93 88888.00 2011-03-10 04:35:28.902 069 18326.41 62.19 52213.93 88888.00 2011-03-10 04:35:29.402 069 18326.51 62.20 52214.01 88888.00 2011-03-10 04:35:29.902 069 18326.48 62.15 52214.15 88888.00 2011-03-10 04:35:30.402 069 18326.53 62.15 52214.12 88888.00 2011-03-10 04:35:30.902 069 18326.54 62.16 52213.96 88888.00 2011-03-10 04:35:31.402 069 18326.54 62.14 52213.96 88888.00 2011-03-10 04:35:31.902 069 18326.51 62.15 52213.87 88888.00 2011-03-10 04:35:32.402 069 18326.51 62.14 52213.89 88888.00 2011-03-10 04:35:32.902 069 18326.51 62.11 52214.05 88888.00 2011-03-10 04:35:33.402 069 18326.55 62.08 52213.98 88888.00 2011-03-10 04:35:33.902 069 18326.53 62.09 52214.04 88888.00 2011-03-10 04:35:34.402 069 18326.50 62.11 52213.87 88888.00 2011-03-10 04:35:34.902 069 18326.49 62.06 52213.83 88888.00 2011-03-10 04:35:35.402 069 18326.48 62.08 52213.78 88888.00 2011-03-10 04:35:35.902 069 18326.54 62.08 52213.82 88888.00 2011-03-10 04:35:36.402 069 18326.49 62.09 52213.81 88888.00 2011-03-10 04:35:36.902 069 18326.59 62.09 52213.82 88888.00 2011-03-10 04:35:37.402 069 18326.56 62.06 52213.90 88888.00 2011-03-10 04:35:37.902 069 18326.56 62.08 52213.90 88888.00 2011-03-10 04:35:38.402 069 18326.58 62.10 52213.83 88888.00 2011-03-10 04:35:38.902 069 18326.49 62.15 52213.84 88888.00 2011-03-10 04:35:39.402 069 18326.60 62.10 52213.90 88888.00 2011-03-10 04:35:39.902 069 18326.52 61.99 52213.95 88888.00 2011-03-10 04:35:40.402 069 18326.47 62.05 52213.92 88888.00 2011-03-10 04:35:40.902 069 18326.37 62.08 52213.87 88888.00 2011-03-10 04:35:41.402 069 18326.52 62.09 52213.74 88888.00 2011-03-10 04:35:41.902 069 18326.50 62.00 52213.81 88888.00 2011-03-10 04:35:42.402 069 18326.48 61.95 52213.80 88888.00 2011-03-10 04:35:42.902 069 18326.43 61.98 52213.84 88888.00 2011-03-10 04:35:43.402 069 18326.48 62.02 52213.71 88888.00 2011-03-10 04:35:43.902 069 18326.38 62.03 52213.63 88888.00 2011-03-10 04:35:44.402 069 18326.33 62.14 52213.61 88888.00 2011-03-10 04:35:44.902 069 18326.38 62.13 52213.67 88888.00 2011-03-10 04:35:45.402 069 18326.44 62.07 52213.66 88888.00 2011-03-10 04:35:45.902 069 18326.49 62.05 52213.60 88888.00 2011-03-10 04:35:46.402 069 18326.47 62.00 52213.56 88888.00 2011-03-10 04:35:46.902 069 18326.50 62.00 52213.61 88888.00 2011-03-10 04:35:47.402 069 18326.51 61.98 52213.69 88888.00 2011-03-10 04:35:47.902 069 18326.40 61.93 52213.64 88888.00 2011-03-10 04:35:48.402 069 18326.34 61.98 52213.63 88888.00 2011-03-10 04:35:48.902 069 18326.40 61.98 52213.72 88888.00 2011-03-10 04:35:49.402 069 18326.44 61.99 52213.73 88888.00 2011-03-10 04:35:49.902 069 18326.50 61.98 52213.68 88888.00 2011-03-10 04:35:50.402 069 18326.47 61.98 52213.72 88888.00 2011-03-10 04:35:50.902 069 18326.41 61.95 52213.81 88888.00 2011-03-10 04:35:51.402 069 18326.37 62.03 52213.75 88888.00 2011-03-10 04:35:51.902 069 18326.41 62.00 52213.63 88888.00 2011-03-10 04:35:52.402 069 18326.39 61.90 52213.69 88888.00 2011-03-10 04:35:52.902 069 18326.42 62.02 52213.80 88888.00 2011-03-10 04:35:53.402 069 18326.44 62.08 52213.83 88888.00 2011-03-10 04:35:53.902 069 18326.50 61.95 52213.67 88888.00 2011-03-10 04:35:54.402 069 18326.45 61.99 52213.66 88888.00 2011-03-10 04:35:54.902 069 18326.35 61.98 52213.71 88888.00 2011-03-10 04:35:55.402 069 18326.41 61.98 52213.77 88888.00 2011-03-10 04:35:55.902 069 18326.37 62.04 52213.77 88888.00 2011-03-10 04:35:56.402 069 18326.41 61.99 52213.72 88888.00 2011-03-10 04:35:56.902 069 18326.45 61.92 52213.72 88888.00 2011-03-10 04:35:57.402 069 18326.51 61.98 52213.80 88888.00 2011-03-10 04:35:57.902 069 18326.49 61.98 52213.90 88888.00 2011-03-10 04:35:58.402 069 18326.41 61.91 52213.83 88888.00 2011-03-10 04:35:58.902 069 18326.37 61.91 52213.74 88888.00 2011-03-10 04:35:59.402 069 18326.53 61.94 52213.74 88888.00 2011-03-10 04:35:59.902 069 18326.60 61.91 52213.67 88888.00 2011-03-10 04:36:00.402 069 18326.58 61.81 52213.56 88888.00 2011-03-10 04:36:00.902 069 18326.53 61.77 52213.59 88888.00 2011-03-10 04:36:01.402 069 18326.60 61.85 52213.68 88888.00 2011-03-10 04:36:01.902 069 18326.62 61.91 52213.67 88888.00 2011-03-10 04:36:02.402 069 18326.65 61.91 52213.56 88888.00 2011-03-10 04:36:02.902 069 18326.70 61.91 52213.66 88888.00 2011-03-10 04:36:03.402 069 18326.69 61.88 52213.72 88888.00 2011-03-10 04:36:03.902 069 18326.58 61.90 52213.73 88888.00 2011-03-10 04:36:04.402 069 18326.61 61.88 52213.70 88888.00 2011-03-10 04:36:04.902 069 18326.63 61.87 52213.74 88888.00 2011-03-10 04:36:05.402 069 18326.56 61.84 52213.73 88888.00 2011-03-10 04:36:05.902 069 18326.63 61.74 52213.74 88888.00 2011-03-10 04:36:06.402 069 18326.71 61.77 52213.70 88888.00 2011-03-10 04:36:06.902 069 18326.71 61.92 52213.68 88888.00 2011-03-10 04:36:07.402 069 18326.54 61.89 52213.69 88888.00 2011-03-10 04:36:07.902 069 18326.62 61.88 52213.72 88888.00 2011-03-10 04:36:08.402 069 18326.61 61.90 52213.68 88888.00 2011-03-10 04:36:08.902 069 18326.63 61.78 52213.71 88888.00 2011-03-10 04:36:09.402 069 18326.53 61.77 52213.80 88888.00 2011-03-10 04:36:09.902 069 18326.50 61.73 52213.87 88888.00 2011-03-10 04:36:10.402 069 18326.41 61.78 52213.85 88888.00 2011-03-10 04:36:10.902 069 18326.54 61.80 52213.74 88888.00 2011-03-10 04:36:11.402 069 18326.53 61.86 52213.74 88888.00 2011-03-10 04:36:11.902 069 18326.55 61.85 52213.83 88888.00 2011-03-10 04:36:12.402 069 18326.62 61.80 52213.87 88888.00 2011-03-10 04:36:12.902 069 18326.65 61.78 52213.86 88888.00 2011-03-10 04:36:13.402 069 18326.73 61.76 52213.80 88888.00 2011-03-10 04:36:13.902 069 18326.77 61.75 52213.72 88888.00 2011-03-10 04:36:14.402 069 18326.86 61.73 52213.82 88888.00 2011-03-10 04:36:14.902 069 18326.86 61.71 52213.74 88888.00 2011-03-10 04:36:15.402 069 18326.95 61.73 52213.77 88888.00 2011-03-10 04:36:15.902 069 18326.85 61.68 52213.74 88888.00 2011-03-10 04:36:16.402 069 18326.74 61.71 52213.69 88888.00 2011-03-10 04:36:16.902 069 18326.84 61.65 52213.59 88888.00 2011-03-10 04:36:17.402 069 18326.89 61.63 52213.62 88888.00 2011-03-10 04:36:17.902 069 18326.89 61.73 52213.60 88888.00 2011-03-10 04:36:18.402 069 18326.95 61.72 52213.59 88888.00 2011-03-10 04:36:18.902 069 18326.96 61.66 52213.54 88888.00 2011-03-10 04:36:19.402 069 18326.92 61.68 52213.54 88888.00 2011-03-10 04:36:19.902 069 18326.75 61.67 52213.57 88888.00 2011-03-10 04:36:20.402 069 18326.70 61.66 52213.66 88888.00 2011-03-10 04:36:20.902 069 18326.71 61.69 52213.68 88888.00 2011-03-10 04:36:21.402 069 18326.72 61.66 52213.64 88888.00 2011-03-10 04:36:21.902 069 18326.71 61.67 52213.64 88888.00 2011-03-10 04:36:22.402 069 18326.67 61.67 52213.73 88888.00 2011-03-10 04:36:22.902 069 18326.74 61.57 52213.72 88888.00 2011-03-10 04:36:23.402 069 18326.80 61.51 52213.81 88888.00 2011-03-10 04:36:23.902 069 18326.85 61.55 52213.84 88888.00 2011-03-10 04:36:24.402 069 18326.85 61.62 52213.81 88888.00 2011-03-10 04:36:24.902 069 18326.70 61.60 52213.79 88888.00 2011-03-10 04:36:25.402 069 18326.60 61.64 52213.79 88888.00 2011-03-10 04:36:25.902 069 18326.63 61.69 52213.75 88888.00 2011-03-10 04:36:26.402 069 18326.56 61.68 52213.79 88888.00 2011-03-10 04:36:26.902 069 18326.45 61.61 52213.82 88888.00 2011-03-10 04:36:27.402 069 18326.43 61.63 52213.87 88888.00 2011-03-10 04:36:27.902 069 18326.44 61.56 52213.90 88888.00 2011-03-10 04:36:28.402 069 18326.38 61.54 52213.80 88888.00 2011-03-10 04:36:28.902 069 18326.43 61.55 52213.83 88888.00 2011-03-10 04:36:29.402 069 18326.65 61.55 52213.93 88888.00 2011-03-10 04:36:29.902 069 18326.70 61.52 52213.84 88888.00 2011-03-10 04:36:30.402 069 18326.61 61.49 52213.73 88888.00 2011-03-10 04:36:30.902 069 18326.71 61.45 52213.82 88888.00 2011-03-10 04:36:31.402 069 18326.77 61.51 52213.80 88888.00 2011-03-10 04:36:31.902 069 18326.69 61.42 52213.89 88888.00 2011-03-10 04:36:32.402 069 18326.64 61.37 52213.91 88888.00 2011-03-10 04:36:32.902 069 18326.81 61.35 52213.95 88888.00 2011-03-10 04:36:33.402 069 18326.78 61.38 52213.87 88888.00 2011-03-10 04:36:33.902 069 18326.80 61.44 52213.74 88888.00 2011-03-10 04:36:34.402 069 18326.65 61.43 52213.81 88888.00 2011-03-10 04:36:34.902 069 18326.78 61.35 52213.84 88888.00 2011-03-10 04:36:35.402 069 18326.83 61.31 52213.86 88888.00 2011-03-10 04:36:35.902 069 18326.80 61.35 52213.92 88888.00 2011-03-10 04:36:36.402 069 18326.75 61.34 52213.96 88888.00 2011-03-10 04:36:36.902 069 18326.70 61.38 52214.06 88888.00 2011-03-10 04:36:37.402 069 18326.76 61.37 52214.04 88888.00 2011-03-10 04:36:37.902 069 18326.78 61.36 52213.97 88888.00 2011-03-10 04:36:38.402 069 18326.60 61.33 52213.87 88888.00 2011-03-10 04:36:38.902 069 18326.63 61.29 52213.87 88888.00 2011-03-10 04:36:39.402 069 18326.54 61.32 52213.94 88888.00 2011-03-10 04:36:39.902 069 18326.56 61.35 52213.96 88888.00 2011-03-10 04:36:40.402 069 18326.53 61.29 52213.86 88888.00 2011-03-10 04:36:40.902 069 18326.52 61.27 52213.91 88888.00 2011-03-10 04:36:41.402 069 18326.58 61.28 52213.95 88888.00 2011-03-10 04:36:41.902 069 18326.67 61.20 52213.94 88888.00 2011-03-10 04:36:42.402 069 18326.70 61.24 52214.03 88888.00 2011-03-10 04:36:42.902 069 18326.60 61.37 52214.12 88888.00 2011-03-10 04:36:43.402 069 18326.59 61.29 52214.12 88888.00 2011-03-10 04:36:43.902 069 18326.61 61.28 52214.07 88888.00 2011-03-10 04:36:44.402 069 18326.54 61.27 52213.98 88888.00 2011-03-10 04:36:44.902 069 18326.53 61.20 52213.87 88888.00 2011-03-10 04:36:45.402 069 18326.64 61.22 52213.81 88888.00 2011-03-10 04:36:45.902 069 18326.62 61.23 52213.87 88888.00 2011-03-10 04:36:46.402 069 18326.55 61.25 52213.93 88888.00 2011-03-10 04:36:46.902 069 18326.60 61.26 52213.91 88888.00 2011-03-10 04:36:47.402 069 18326.64 61.26 52213.99 88888.00 2011-03-10 04:36:47.902 069 18326.58 61.22 52214.01 88888.00 2011-03-10 04:36:48.402 069 18326.70 61.23 52213.94 88888.00 2011-03-10 04:36:48.902 069 18326.62 61.26 52214.05 88888.00 2011-03-10 04:36:49.402 069 18326.54 61.24 52214.06 88888.00 2011-03-10 04:36:49.902 069 18326.54 61.28 52214.04 88888.00 2011-03-10 04:36:50.402 069 18326.55 61.30 52214.02 88888.00 2011-03-10 04:36:50.902 069 18326.58 61.31 52213.87 88888.00 2011-03-10 04:36:51.402 069 18326.60 61.30 52213.77 88888.00 2011-03-10 04:36:51.902 069 18326.56 61.23 52213.81 88888.00 2011-03-10 04:36:52.402 069 18326.48 61.15 52213.89 88888.00 2011-03-10 04:36:52.902 069 18326.56 61.10 52213.85 88888.00 2011-03-10 04:36:53.402 069 18326.64 61.08 52213.86 88888.00 2011-03-10 04:36:53.902 069 18326.61 61.08 52213.90 88888.00 2011-03-10 04:36:54.402 069 18326.49 61.08 52213.78 88888.00 2011-03-10 04:36:54.902 069 18326.45 61.07 52213.82 88888.00 2011-03-10 04:36:55.402 069 18326.51 61.07 52213.84 88888.00 2011-03-10 04:36:55.902 069 18326.52 61.13 52213.97 88888.00 2011-03-10 04:36:56.402 069 18326.45 61.19 52213.96 88888.00 2011-03-10 04:36:56.902 069 18326.37 61.23 52213.85 88888.00 2011-03-10 04:36:57.402 069 18326.40 61.19 52213.87 88888.00 2011-03-10 04:36:57.902 069 18326.43 61.14 52213.87 88888.00 2011-03-10 04:36:58.402 069 18326.39 61.14 52213.93 88888.00 2011-03-10 04:36:58.902 069 18326.38 61.07 52213.92 88888.00 2011-03-10 04:36:59.402 069 18326.39 61.05 52213.90 88888.00 2011-03-10 04:36:59.902 069 18326.33 61.13 52213.89 88888.00 2011-03-10 04:37:00.402 069 18326.35 61.04 52214.01 88888.00 2011-03-10 04:37:00.902 069 18326.41 60.98 52213.96 88888.00 2011-03-10 04:37:01.402 069 18326.38 60.97 52213.90 88888.00 2011-03-10 04:37:01.902 069 18326.38 61.04 52213.78 88888.00 2011-03-10 04:37:02.402 069 18326.44 61.12 52213.70 88888.00 2011-03-10 04:37:02.902 069 18326.51 61.09 52213.78 88888.00 2011-03-10 04:37:03.402 069 18326.55 61.09 52213.82 88888.00 2011-03-10 04:37:03.902 069 18326.52 61.13 52213.79 88888.00 2011-03-10 04:37:04.402 069 18326.45 61.12 52213.73 88888.00 2011-03-10 04:37:04.902 069 18326.42 61.11 52213.75 88888.00 2011-03-10 04:37:05.402 069 18326.40 61.12 52213.84 88888.00 2011-03-10 04:37:05.902 069 18326.38 61.09 52213.87 88888.00 2011-03-10 04:37:06.402 069 18326.41 61.03 52213.84 88888.00 2011-03-10 04:37:06.902 069 18326.45 61.03 52213.77 88888.00 2011-03-10 04:37:07.402 069 18326.52 61.07 52213.74 88888.00 2011-03-10 04:37:07.902 069 18326.56 61.00 52213.91 88888.00 2011-03-10 04:37:08.402 069 18326.51 60.94 52213.79 88888.00 2011-03-10 04:37:08.902 069 18326.51 61.07 52213.69 88888.00 2011-03-10 04:37:09.402 069 18326.51 61.11 52213.73 88888.00 2011-03-10 04:37:09.902 069 18326.51 61.09 52213.77 88888.00 2011-03-10 04:37:10.402 069 18326.47 61.09 52213.68 88888.00 2011-03-10 04:37:10.902 069 18326.48 61.05 52213.70 88888.00 2011-03-10 04:37:11.402 069 18326.45 61.00 52213.64 88888.00 2011-03-10 04:37:11.902 069 18326.48 60.90 52213.57 88888.00 2011-03-10 04:37:12.402 069 18326.51 60.95 52213.60 88888.00 2011-03-10 04:37:12.902 069 18326.53 61.02 52213.68 88888.00 2011-03-10 04:37:13.402 069 18326.66 61.04 52213.61 88888.00 2011-03-10 04:37:13.902 069 18326.72 61.04 52213.61 88888.00 2011-03-10 04:37:14.402 069 18326.58 61.02 52213.67 88888.00 2011-03-10 04:37:14.902 069 18326.61 61.01 52213.68 88888.00 2011-03-10 04:37:15.402 069 18326.62 61.03 52213.66 88888.00 2011-03-10 04:37:15.902 069 18326.63 61.08 52213.69 88888.00 2011-03-10 04:37:16.402 069 18326.70 61.11 52213.67 88888.00 2011-03-10 04:37:16.902 069 18326.81 61.12 52213.58 88888.00 2011-03-10 04:37:17.402 069 18326.69 61.14 52213.67 88888.00 2011-03-10 04:37:17.902 069 18326.58 61.12 52213.63 88888.00 2011-03-10 04:37:18.402 069 18326.73 61.05 52213.68 88888.00 2011-03-10 04:37:18.902 069 18326.75 61.00 52213.71 88888.00 2011-03-10 04:37:19.402 069 18326.71 61.09 52213.58 88888.00 2011-03-10 04:37:19.902 069 18326.71 61.08 52213.51 88888.00 2011-03-10 04:37:20.402 069 18326.73 61.09 52213.52 88888.00 2011-03-10 04:37:20.902 069 18326.73 61.05 52213.52 88888.00 2011-03-10 04:37:21.402 069 18326.72 61.05 52213.54 88888.00 2011-03-10 04:37:21.902 069 18326.77 61.02 52213.63 88888.00 2011-03-10 04:37:22.402 069 18326.75 61.06 52213.62 88888.00 2011-03-10 04:37:22.902 069 18326.67 61.07 52213.56 88888.00 2011-03-10 04:37:23.402 069 18326.60 61.06 52213.55 88888.00 2011-03-10 04:37:23.902 069 18326.60 61.14 52213.54 88888.00 2011-03-10 04:37:24.402 069 18326.62 61.12 52213.56 88888.00 2011-03-10 04:37:24.902 069 18326.64 61.14 52213.55 88888.00 2011-03-10 04:37:25.402 069 18326.76 61.21 52213.63 88888.00 2011-03-10 04:37:25.902 069 18326.72 61.20 52213.62 88888.00 2011-03-10 04:37:26.402 069 18326.80 61.18 52213.66 88888.00 2011-03-10 04:37:26.902 069 18326.72 61.20 52213.80 88888.00 2011-03-10 04:37:27.402 069 18326.67 61.26 52213.69 88888.00 2011-03-10 04:37:27.902 069 18326.72 61.16 52213.73 88888.00 2011-03-10 04:37:28.402 069 18326.63 61.14 52213.75 88888.00 2011-03-10 04:37:28.902 069 18326.61 61.20 52213.78 88888.00 2011-03-10 04:37:29.402 069 18326.72 61.23 52213.83 88888.00 2011-03-10 04:37:29.902 069 18326.80 61.19 52213.73 88888.00 2011-03-10 04:37:30.402 069 18326.80 61.08 52213.78 88888.00 2011-03-10 04:37:30.902 069 18326.78 61.05 52213.75 88888.00 2011-03-10 04:37:31.402 069 18326.75 61.10 52213.64 88888.00 2011-03-10 04:37:31.902 069 18326.76 61.18 52213.66 88888.00 2011-03-10 04:37:32.402 069 18326.66 61.23 52213.66 88888.00 2011-03-10 04:37:32.902 069 18326.67 61.28 52213.63 88888.00 2011-03-10 04:37:33.402 069 18326.64 61.31 52213.46 88888.00 2011-03-10 04:37:33.902 069 18326.74 61.30 52213.46 88888.00 2011-03-10 04:37:34.402 069 18326.80 61.25 52213.55 88888.00 2011-03-10 04:37:34.902 069 18326.66 61.29 52213.58 88888.00 2011-03-10 04:37:35.402 069 18326.71 61.31 52213.68 88888.00 2011-03-10 04:37:35.902 069 18326.48 61.24 52213.60 88888.00 2011-03-10 04:37:36.402 069 18326.44 61.19 52213.44 88888.00 2011-03-10 04:37:36.902 069 18326.54 61.15 52213.51 88888.00 2011-03-10 04:37:37.402 069 18326.54 61.18 52213.63 88888.00 2011-03-10 04:37:37.902 069 18326.49 61.15 52213.61 88888.00 2011-03-10 04:37:38.402 069 18326.42 61.12 52213.59 88888.00 2011-03-10 04:37:38.902 069 18326.47 61.14 52213.66 88888.00 2011-03-10 04:37:39.402 069 18326.61 61.13 52213.74 88888.00 2011-03-10 04:37:39.902 069 18326.58 61.07 52213.74 88888.00 2011-03-10 04:37:40.402 069 18326.48 61.16 52213.85 88888.00 2011-03-10 04:37:40.902 069 18326.53 61.23 52213.74 88888.00 2011-03-10 04:37:41.402 069 18326.60 61.16 52213.82 88888.00 2011-03-10 04:37:41.902 069 18326.55 61.11 52213.78 88888.00 2011-03-10 04:37:42.402 069 18326.59 61.08 52213.78 88888.00 2011-03-10 04:37:42.902 069 18326.58 61.14 52213.77 88888.00 2011-03-10 04:37:43.402 069 18326.55 61.19 52213.81 88888.00 2011-03-10 04:37:43.902 069 18326.60 61.18 52213.74 88888.00 2011-03-10 04:37:44.402 069 18326.50 61.16 52213.78 88888.00 2011-03-10 04:37:44.902 069 18326.48 61.19 52213.73 88888.00 2011-03-10 04:37:45.402 069 18326.49 61.12 52213.60 88888.00 2011-03-10 04:37:45.902 069 18326.59 61.13 52213.52 88888.00 2011-03-10 04:37:46.402 069 18326.59 61.15 52213.75 88888.00 2011-03-10 04:37:46.902 069 18326.62 61.11 52213.77 88888.00 2011-03-10 04:37:47.402 069 18326.61 61.14 52213.71 88888.00 2011-03-10 04:37:47.902 069 18326.54 61.20 52213.66 88888.00 2011-03-10 04:37:48.402 069 18326.52 61.16 52213.63 88888.00 2011-03-10 04:37:48.902 069 18326.58 61.19 52213.56 88888.00 2011-03-10 04:37:49.402 069 18326.60 61.12 52213.61 88888.00 2011-03-10 04:37:49.902 069 18326.54 61.02 52213.72 88888.00 2011-03-10 04:37:50.402 069 18326.62 61.00 52213.69 88888.00 2011-03-10 04:37:50.902 069 18326.56 61.11 52213.62 88888.00 2011-03-10 04:37:51.402 069 18326.52 61.07 52213.63 88888.00 2011-03-10 04:37:51.902 069 18326.61 61.11 52213.66 88888.00 2011-03-10 04:37:52.402 069 18326.63 61.12 52213.66 88888.00 2011-03-10 04:37:52.902 069 18326.72 61.10 52213.70 88888.00 2011-03-10 04:37:53.402 069 18326.75 61.09 52213.71 88888.00 2011-03-10 04:37:53.902 069 18326.81 61.05 52213.77 88888.00 2011-03-10 04:37:54.402 069 18326.78 61.00 52213.78 88888.00 2011-03-10 04:37:54.902 069 18326.73 61.01 52213.72 88888.00 2011-03-10 04:37:55.402 069 18326.58 61.00 52213.80 88888.00 2011-03-10 04:37:55.902 069 18326.52 61.10 52213.73 88888.00 2011-03-10 04:37:56.402 069 18326.65 61.12 52213.72 88888.00 2011-03-10 04:37:56.902 069 18326.62 61.16 52213.79 88888.00 2011-03-10 04:37:57.402 069 18326.53 61.12 52213.84 88888.00 2011-03-10 04:37:57.902 069 18326.52 61.06 52213.80 88888.00 2011-03-10 04:37:58.402 069 18326.54 61.08 52213.73 88888.00 2011-03-10 04:37:58.902 069 18326.63 61.15 52213.67 88888.00 2011-03-10 04:37:59.402 069 18326.65 61.22 52213.74 88888.00 2011-03-10 04:37:59.902 069 18326.64 61.15 52213.85 88888.00 2011-03-10 04:38:00.402 069 18326.71 61.16 52213.84 88888.00 2011-03-10 04:38:00.902 069 18326.65 61.20 52213.78 88888.00 2011-03-10 04:38:01.402 069 18326.65 61.15 52213.78 88888.00 2011-03-10 04:38:01.902 069 18326.64 61.11 52213.78 88888.00 2011-03-10 04:38:02.402 069 18326.56 61.04 52213.79 88888.00 2011-03-10 04:38:02.902 069 18326.52 60.98 52213.70 88888.00 2011-03-10 04:38:03.402 069 18326.45 60.96 52213.68 88888.00 2011-03-10 04:38:03.902 069 18326.39 61.03 52213.71 88888.00 2011-03-10 04:38:04.402 069 18326.45 61.02 52213.77 88888.00 2011-03-10 04:38:04.902 069 18326.42 61.05 52213.75 88888.00 2011-03-10 04:38:05.402 069 18326.55 61.08 52213.63 88888.00 2011-03-10 04:38:05.902 069 18326.58 61.02 52213.64 88888.00 2011-03-10 04:38:06.402 069 18326.55 61.03 52213.66 88888.00 2011-03-10 04:38:06.902 069 18326.63 61.11 52213.70 88888.00 2011-03-10 04:38:07.402 069 18326.63 61.11 52213.73 88888.00 2011-03-10 04:38:07.902 069 18326.55 61.07 52213.68 88888.00 2011-03-10 04:38:08.402 069 18326.60 61.04 52213.63 88888.00 2011-03-10 04:38:08.902 069 18326.45 61.08 52213.59 88888.00 2011-03-10 04:38:09.402 069 18326.52 61.01 52213.62 88888.00 2011-03-10 04:38:09.902 069 18326.62 60.98 52213.75 88888.00 2011-03-10 04:38:10.402 069 18326.56 61.00 52213.69 88888.00 2011-03-10 04:38:10.902 069 18326.53 61.05 52213.64 88888.00 2011-03-10 04:38:11.402 069 18326.54 61.04 52213.67 88888.00 2011-03-10 04:38:11.902 069 18326.53 60.99 52213.61 88888.00 2011-03-10 04:38:12.402 069 18326.54 60.96 52213.63 88888.00 2011-03-10 04:38:12.902 069 18326.58 60.96 52213.62 88888.00 2011-03-10 04:38:13.402 069 18326.49 60.96 52213.71 88888.00 2011-03-10 04:38:13.902 069 18326.50 60.94 52213.66 88888.00 2011-03-10 04:38:14.402 069 18326.50 60.97 52213.62 88888.00 2011-03-10 04:38:14.902 069 18326.52 61.02 52213.68 88888.00 2011-03-10 04:38:15.402 069 18326.49 61.02 52213.73 88888.00 2011-03-10 04:38:15.902 069 18326.48 61.06 52213.79 88888.00 2011-03-10 04:38:16.402 069 18326.52 60.98 52213.70 88888.00 2011-03-10 04:38:16.902 069 18326.59 60.96 52213.56 88888.00 2011-03-10 04:38:17.402 069 18326.53 60.91 52213.69 88888.00 2011-03-10 04:38:17.902 069 18326.53 60.91 52213.70 88888.00 2011-03-10 04:38:18.402 069 18326.53 60.87 52213.70 88888.00 2011-03-10 04:38:18.902 069 18326.59 60.91 52213.78 88888.00 2011-03-10 04:38:19.402 069 18326.56 60.94 52213.71 88888.00 2011-03-10 04:38:19.902 069 18326.54 60.96 52213.70 88888.00 2011-03-10 04:38:20.402 069 18326.44 60.95 52213.68 88888.00 2011-03-10 04:38:20.902 069 18326.47 61.00 52213.70 88888.00 2011-03-10 04:38:21.402 069 18326.55 60.99 52213.68 88888.00 2011-03-10 04:38:21.902 069 18326.52 60.96 52213.62 88888.00 2011-03-10 04:38:22.402 069 18326.51 61.05 52213.68 88888.00 2011-03-10 04:38:22.902 069 18326.49 61.02 52213.59 88888.00 2011-03-10 04:38:23.402 069 18326.52 60.95 52213.70 88888.00 2011-03-10 04:38:23.902 069 18326.52 60.88 52213.79 88888.00 2011-03-10 04:38:24.402 069 18326.53 60.87 52213.73 88888.00 2011-03-10 04:38:24.902 069 18326.58 60.90 52213.61 88888.00 2011-03-10 04:38:25.402 069 18326.61 60.88 52213.56 88888.00 2011-03-10 04:38:25.902 069 18326.52 60.90 52213.57 88888.00 2011-03-10 04:38:26.402 069 18326.44 60.98 52213.60 88888.00 2011-03-10 04:38:26.902 069 18326.56 61.00 52213.59 88888.00 2011-03-10 04:38:27.402 069 18326.61 61.01 52213.61 88888.00 2011-03-10 04:38:27.902 069 18326.53 61.01 52213.50 88888.00 2011-03-10 04:38:28.402 069 18326.53 60.96 52213.51 88888.00 2011-03-10 04:38:28.902 069 18326.48 60.97 52213.55 88888.00 2011-03-10 04:38:29.402 069 18326.39 60.95 52213.55 88888.00 2011-03-10 04:38:29.902 069 18326.37 60.95 52213.57 88888.00 2011-03-10 04:38:30.402 069 18326.49 60.92 52213.49 88888.00 2011-03-10 04:38:30.902 069 18326.54 60.99 52213.51 88888.00 2011-03-10 04:38:31.402 069 18326.56 60.99 52213.55 88888.00 2011-03-10 04:38:31.902 069 18326.65 61.02 52213.64 88888.00 2011-03-10 04:38:32.402 069 18326.66 61.02 52213.56 88888.00 2011-03-10 04:38:32.902 069 18326.64 61.02 52213.58 88888.00 2011-03-10 04:38:33.402 069 18326.54 60.99 52213.50 88888.00 2011-03-10 04:38:33.902 069 18326.53 61.04 52213.44 88888.00 2011-03-10 04:38:34.402 069 18326.50 61.05 52213.50 88888.00 2011-03-10 04:38:34.902 069 18326.54 61.01 52213.46 88888.00 2011-03-10 04:38:35.402 069 18326.54 61.01 52213.52 88888.00 2011-03-10 04:38:35.902 069 18326.51 61.04 52213.59 88888.00 2011-03-10 04:38:36.402 069 18326.50 60.99 52213.57 88888.00 2011-03-10 04:38:36.902 069 18326.54 60.96 52213.61 88888.00 2011-03-10 04:38:37.402 069 18326.55 60.91 52213.68 88888.00 2011-03-10 04:38:37.902 069 18326.67 60.92 52213.67 88888.00 2011-03-10 04:38:38.402 069 18326.60 60.91 52213.72 88888.00 2011-03-10 04:38:38.902 069 18326.59 60.88 52213.75 88888.00 2011-03-10 04:38:39.402 069 18326.53 60.93 52213.89 88888.00 2011-03-10 04:38:39.902 069 18326.58 60.97 52213.84 88888.00 2011-03-10 04:38:40.402 069 18326.51 60.91 52213.80 88888.00 2011-03-10 04:38:40.902 069 18326.56 60.92 52213.80 88888.00 2011-03-10 04:38:41.402 069 18326.48 60.89 52213.79 88888.00 2011-03-10 04:38:41.902 069 18326.50 60.88 52213.78 88888.00 2011-03-10 04:38:42.402 069 18326.56 60.86 52213.73 88888.00 2011-03-10 04:38:42.902 069 18326.60 60.92 52213.72 88888.00 2011-03-10 04:38:43.402 069 18326.53 60.85 52213.67 88888.00 2011-03-10 04:38:43.902 069 18326.44 60.82 52213.72 88888.00 2011-03-10 04:38:44.402 069 18326.53 60.95 52213.78 88888.00 2011-03-10 04:38:44.902 069 18326.55 61.15 52213.79 88888.00 2011-03-10 04:38:45.402 069 18326.44 61.20 52213.81 88888.00 2011-03-10 04:38:45.902 069 18326.35 61.22 52213.66 88888.00 2011-03-10 04:38:46.402 069 18326.31 61.14 52213.55 88888.00 2011-03-10 04:38:46.902 069 18326.44 61.05 52213.56 88888.00 2011-03-10 04:38:47.402 069 18326.52 61.10 52213.57 88888.00 2011-03-10 04:38:47.902 069 18326.60 61.09 52213.49 88888.00 2011-03-10 04:38:48.402 069 18326.63 61.10 52213.44 88888.00 2011-03-10 04:38:48.902 069 18326.56 61.09 52213.55 88888.00 2011-03-10 04:38:49.402 069 18326.51 61.09 52213.55 88888.00 2011-03-10 04:38:49.902 069 18326.47 61.07 52213.57 88888.00 2011-03-10 04:38:50.402 069 18326.45 61.08 52213.47 88888.00 2011-03-10 04:38:50.902 069 18326.45 61.02 52213.43 88888.00 2011-03-10 04:38:51.402 069 18326.49 60.94 52213.37 88888.00 2011-03-10 04:38:51.902 069 18326.53 60.94 52213.33 88888.00 2011-03-10 04:38:52.402 069 18326.50 61.02 52213.23 88888.00 2011-03-10 04:38:52.902 069 18326.49 61.00 52213.36 88888.00 2011-03-10 04:38:53.402 069 18326.50 61.01 52213.43 88888.00 2011-03-10 04:38:53.902 069 18326.45 60.98 52213.36 88888.00 2011-03-10 04:38:54.402 069 18326.45 60.98 52213.32 88888.00 2011-03-10 04:38:54.902 069 18326.47 60.99 52213.47 88888.00 2011-03-10 04:38:55.402 069 18326.55 61.02 52213.50 88888.00 2011-03-10 04:38:55.902 069 18326.55 61.07 52213.47 88888.00 2011-03-10 04:38:56.402 069 18326.51 61.08 52213.52 88888.00 2011-03-10 04:38:56.902 069 18326.51 61.16 52213.46 88888.00 2011-03-10 04:38:57.402 069 18326.47 61.11 52213.46 88888.00 2011-03-10 04:38:57.902 069 18326.54 61.04 52213.44 88888.00 2011-03-10 04:38:58.402 069 18326.53 60.97 52213.46 88888.00 2011-03-10 04:38:58.902 069 18326.51 60.94 52213.32 88888.00 2011-03-10 04:38:59.402 069 18326.45 61.02 52213.16 88888.00 2011-03-10 04:38:59.902 069 18326.37 61.13 52213.37 88888.00 2011-03-10 04:39:00.402 069 18326.42 61.10 52213.43 88888.00 2011-03-10 04:39:00.902 069 18326.42 61.08 52213.49 88888.00 2011-03-10 04:39:01.402 069 18326.42 61.13 52213.49 88888.00 2011-03-10 04:39:01.902 069 18326.41 61.18 52213.61 88888.00 2011-03-10 04:39:02.402 069 18326.37 61.14 52213.54 88888.00 2011-03-10 04:39:02.902 069 18326.47 61.11 52213.44 88888.00 2011-03-10 04:39:03.402 069 18326.53 61.11 52213.55 88888.00 2011-03-10 04:39:03.902 069 18326.53 61.10 52213.63 88888.00 2011-03-10 04:39:04.402 069 18326.35 61.07 52213.62 88888.00 2011-03-10 04:39:04.902 069 18326.39 61.14 52213.52 88888.00 2011-03-10 04:39:05.402 069 18326.38 61.15 52213.59 88888.00 2011-03-10 04:39:05.902 069 18326.37 61.11 52213.70 88888.00 2011-03-10 04:39:06.402 069 18326.42 61.06 52213.71 88888.00 2011-03-10 04:39:06.902 069 18326.40 61.06 52213.60 88888.00 2011-03-10 04:39:07.402 069 18326.38 61.08 52213.47 88888.00 2011-03-10 04:39:07.902 069 18326.40 61.02 52213.41 88888.00 2011-03-10 04:39:08.402 069 18326.44 60.98 52213.40 88888.00 2011-03-10 04:39:08.902 069 18326.52 60.96 52213.47 88888.00 2011-03-10 04:39:09.402 069 18326.41 60.99 52213.56 88888.00 2011-03-10 04:39:09.902 069 18326.40 60.95 52213.50 88888.00 2011-03-10 04:39:10.402 069 18326.45 60.97 52213.51 88888.00 2011-03-10 04:39:10.902 069 18326.45 61.00 52213.43 88888.00 2011-03-10 04:39:11.402 069 18326.37 60.98 52213.47 88888.00 2011-03-10 04:39:11.902 069 18326.44 60.94 52213.38 88888.00 2011-03-10 04:39:12.402 069 18326.48 60.93 52213.25 88888.00 2011-03-10 04:39:12.902 069 18326.51 60.92 52213.27 88888.00 2011-03-10 04:39:13.402 069 18326.38 60.87 52213.23 88888.00 2011-03-10 04:39:13.902 069 18326.34 60.90 52213.26 88888.00 2011-03-10 04:39:14.402 069 18326.41 60.91 52213.40 88888.00 2011-03-10 04:39:14.902 069 18326.45 60.91 52213.41 88888.00 2011-03-10 04:39:15.402 069 18326.44 60.94 52213.21 88888.00 2011-03-10 04:39:15.902 069 18326.34 60.97 52213.20 88888.00 2011-03-10 04:39:16.402 069 18326.29 60.92 52213.33 88888.00 2011-03-10 04:39:16.902 069 18326.18 60.94 52213.37 88888.00 2011-03-10 04:39:17.402 069 18326.13 61.02 52213.43 88888.00 2011-03-10 04:39:17.902 069 18326.28 61.06 52213.49 88888.00 2011-03-10 04:39:18.402 069 18326.31 61.07 52213.41 88888.00 2011-03-10 04:39:18.902 069 18326.27 60.98 52213.34 88888.00 2011-03-10 04:39:19.402 069 18326.30 60.97 52213.26 88888.00 2011-03-10 04:39:19.902 069 18326.30 60.95 52213.35 88888.00 2011-03-10 04:39:20.402 069 18326.27 60.91 52213.31 88888.00 2011-03-10 04:39:20.902 069 18326.26 60.87 52213.35 88888.00 2011-03-10 04:39:21.402 069 18326.28 60.88 52213.38 88888.00 2011-03-10 04:39:21.902 069 18326.29 60.88 52213.46 88888.00 2011-03-10 04:39:22.402 069 18326.30 60.88 52213.44 88888.00 2011-03-10 04:39:22.902 069 18326.24 60.84 52213.50 88888.00 2011-03-10 04:39:23.402 069 18326.28 60.86 52213.50 88888.00 2011-03-10 04:39:23.902 069 18326.35 60.95 52213.49 88888.00 2011-03-10 04:39:24.402 069 18326.32 60.95 52213.46 88888.00 2011-03-10 04:39:24.902 069 18326.30 60.91 52213.36 88888.00 2011-03-10 04:39:25.402 069 18326.37 60.88 52213.39 88888.00 2011-03-10 04:39:25.902 069 18326.45 60.92 52213.35 88888.00 2011-03-10 04:39:26.402 069 18326.40 60.96 52213.38 88888.00 2011-03-10 04:39:26.902 069 18326.34 60.92 52213.28 88888.00 2011-03-10 04:39:27.402 069 18326.31 61.00 52213.35 88888.00 2011-03-10 04:39:27.902 069 18326.21 61.05 52213.52 88888.00 2011-03-10 04:39:28.402 069 18326.20 60.98 52213.61 88888.00 2011-03-10 04:39:28.902 069 18326.26 60.86 52213.55 88888.00 2011-03-10 04:39:29.402 069 18326.29 60.88 52213.55 88888.00 2011-03-10 04:39:29.902 069 18326.34 60.89 52213.55 88888.00 2011-03-10 04:39:30.402 069 18326.44 60.87 52213.46 88888.00 2011-03-10 04:39:30.902 069 18326.45 60.93 52213.36 88888.00 2011-03-10 04:39:31.402 069 18326.42 61.01 52213.37 88888.00 2011-03-10 04:39:31.902 069 18326.44 60.97 52213.46 88888.00 2011-03-10 04:39:32.402 069 18326.40 60.91 52213.46 88888.00 2011-03-10 04:39:32.902 069 18326.37 61.01 52213.43 88888.00 2011-03-10 04:39:33.402 069 18326.45 61.04 52213.47 88888.00 2011-03-10 04:39:33.902 069 18326.54 61.00 52213.62 88888.00 2011-03-10 04:39:34.402 069 18326.51 60.91 52213.58 88888.00 2011-03-10 04:39:34.902 069 18326.37 60.81 52213.54 88888.00 2011-03-10 04:39:35.402 069 18326.33 60.85 52213.51 88888.00 2011-03-10 04:39:35.902 069 18326.43 60.91 52213.52 88888.00 2011-03-10 04:39:36.402 069 18326.49 60.91 52213.49 88888.00 2011-03-10 04:39:36.902 069 18326.38 60.90 52213.41 88888.00 2011-03-10 04:39:37.402 069 18326.39 60.85 52213.41 88888.00 2011-03-10 04:39:37.902 069 18326.47 60.81 52213.44 88888.00 2011-03-10 04:39:38.402 069 18326.44 60.79 52213.41 88888.00 2011-03-10 04:39:38.902 069 18326.53 60.81 52213.41 88888.00 2011-03-10 04:39:39.402 069 18326.52 60.86 52213.49 88888.00 2011-03-10 04:39:39.902 069 18326.53 60.84 52213.45 88888.00 2011-03-10 04:39:40.402 069 18326.52 60.84 52213.41 88888.00 2011-03-10 04:39:40.902 069 18326.56 60.78 52213.51 88888.00 2011-03-10 04:39:41.402 069 18326.53 60.77 52213.55 88888.00 2011-03-10 04:39:41.902 069 18326.44 60.86 52213.55 88888.00 2011-03-10 04:39:42.402 069 18326.37 60.91 52213.57 88888.00 2011-03-10 04:39:42.902 069 18326.40 60.86 52213.59 88888.00 2011-03-10 04:39:43.402 069 18326.52 60.85 52213.59 88888.00 2011-03-10 04:39:43.902 069 18326.58 60.90 52213.63 88888.00 2011-03-10 04:39:44.402 069 18326.48 60.88 52213.67 88888.00 2011-03-10 04:39:44.902 069 18326.44 60.82 52213.62 88888.00 2011-03-10 04:39:45.402 069 18326.39 60.87 52213.61 88888.00 2011-03-10 04:39:45.902 069 18326.42 60.87 52213.63 88888.00 2011-03-10 04:39:46.402 069 18326.53 60.89 52213.58 88888.00 2011-03-10 04:39:46.902 069 18326.55 60.80 52213.52 88888.00 2011-03-10 04:39:47.402 069 18326.54 60.76 52213.44 88888.00 2011-03-10 04:39:47.902 069 18326.62 60.71 52213.44 88888.00 2011-03-10 04:39:48.402 069 18326.63 60.67 52213.40 88888.00 2011-03-10 04:39:48.902 069 18326.58 60.67 52213.32 88888.00 2011-03-10 04:39:49.402 069 18326.44 60.71 52213.27 88888.00 2011-03-10 04:39:49.902 069 18326.48 60.65 52213.39 88888.00 2011-03-10 04:39:50.402 069 18326.54 60.63 52213.45 88888.00 2011-03-10 04:39:50.902 069 18326.56 60.68 52213.54 88888.00 2011-03-10 04:39:51.402 069 18326.60 60.78 52213.50 88888.00 2011-03-10 04:39:51.902 069 18326.61 60.85 52213.39 88888.00 2011-03-10 04:39:52.402 069 18326.56 60.78 52213.36 88888.00 2011-03-10 04:39:52.902 069 18326.55 60.72 52213.45 88888.00 2011-03-10 04:39:53.402 069 18326.63 60.69 52213.52 88888.00 2011-03-10 04:39:53.902 069 18326.56 60.66 52213.60 88888.00 2011-03-10 04:39:54.402 069 18326.48 60.65 52213.54 88888.00 2011-03-10 04:39:54.902 069 18326.58 60.55 52213.45 88888.00 2011-03-10 04:39:55.402 069 18326.61 60.60 52213.48 88888.00 2011-03-10 04:39:55.902 069 18326.72 60.60 52213.45 88888.00 2011-03-10 04:39:56.402 069 18326.70 60.67 52213.45 88888.00 2011-03-10 04:39:56.902 069 18326.70 60.68 52213.40 88888.00 2011-03-10 04:39:57.399 069 18326.62 60.69 52213.40 88888.00 2011-03-10 04:39:57.909 069 18326.54 60.67 52213.50 88888.00 2011-03-10 04:39:58.409 069 18326.51 60.64 52213.55 88888.00 2011-03-10 04:39:58.909 069 18326.45 60.70 52213.60 88888.00 2011-03-10 04:39:59.409 069 18326.56 60.71 52213.55 88888.00 2011-03-10 04:39:59.909 069 18326.63 60.68 52213.58 88888.00 2011-03-10 04:40:00.409 069 18326.49 60.64 52213.63 88888.00 2011-03-10 04:40:00.909 069 18326.44 60.66 52213.52 88888.00 2011-03-10 04:40:01.409 069 18326.50 60.67 52213.57 88888.00 2011-03-10 04:40:01.909 069 18326.64 60.60 52213.61 88888.00 2011-03-10 04:40:02.409 069 18326.58 60.58 52213.57 88888.00 2011-03-10 04:40:02.909 069 18326.45 60.65 52213.50 88888.00 2011-03-10 04:40:03.409 069 18326.50 60.69 52213.44 88888.00 2011-03-10 04:40:03.909 069 18326.47 60.66 52213.49 88888.00 2011-03-10 04:40:04.409 069 18326.59 60.66 52213.43 88888.00 2011-03-10 04:40:04.909 069 18326.64 60.66 52213.44 88888.00 2011-03-10 04:40:05.409 069 18326.70 60.69 52213.48 88888.00 2011-03-10 04:40:05.909 069 18326.72 60.74 52213.47 88888.00 2011-03-10 04:40:06.409 069 18326.65 60.81 52213.51 88888.00 2011-03-10 04:40:06.909 069 18326.62 60.78 52213.50 88888.00 2011-03-10 04:40:07.409 069 18326.60 60.70 52213.52 88888.00 2011-03-10 04:40:07.909 069 18326.59 60.67 52213.36 88888.00 2011-03-10 04:40:08.409 069 18326.58 60.72 52213.35 88888.00 2011-03-10 04:40:08.909 069 18326.64 60.74 52213.48 88888.00 2011-03-10 04:40:09.409 069 18326.69 60.74 52213.55 88888.00 2011-03-10 04:40:09.909 069 18326.77 60.73 52213.43 88888.00 2011-03-10 04:40:10.409 069 18326.66 60.66 52213.35 88888.00 2011-03-10 04:40:10.909 069 18326.70 60.59 52213.40 88888.00 2011-03-10 04:40:11.409 069 18326.69 60.58 52213.45 88888.00 2011-03-10 04:40:11.909 069 18326.67 60.64 52213.39 88888.00 2011-03-10 04:40:12.409 069 18326.71 60.73 52213.51 88888.00 2011-03-10 04:40:12.909 069 18326.66 60.74 52213.55 88888.00 2011-03-10 04:40:13.409 069 18326.74 60.73 52213.46 88888.00 2011-03-10 04:40:13.909 069 18326.75 60.71 52213.39 88888.00 2011-03-10 04:40:14.409 069 18326.71 60.71 52213.48 88888.00 2011-03-10 04:40:14.909 069 18326.60 60.74 52213.59 88888.00 2011-03-10 04:40:15.409 069 18326.72 60.71 52213.64 88888.00 2011-03-10 04:40:15.909 069 18326.67 60.70 52213.63 88888.00 2011-03-10 04:40:16.409 069 18326.61 60.70 52213.60 88888.00 2011-03-10 04:40:16.909 069 18326.55 60.74 52213.59 88888.00 2011-03-10 04:40:17.409 069 18326.64 60.77 52213.59 88888.00 2011-03-10 04:40:17.909 069 18326.63 60.85 52213.60 88888.00 2011-03-10 04:40:18.409 069 18326.71 60.82 52213.59 88888.00 2011-03-10 04:40:18.909 069 18326.66 60.80 52213.61 88888.00 2011-03-10 04:40:19.409 069 18326.61 60.84 52213.61 88888.00 2011-03-10 04:40:19.909 069 18326.52 60.76 52213.61 88888.00 2011-03-10 04:40:20.409 069 18326.54 60.71 52213.51 88888.00 2011-03-10 04:40:20.909 069 18326.60 60.69 52213.58 88888.00 2011-03-10 04:40:21.409 069 18326.62 60.68 52213.47 88888.00 2011-03-10 04:40:21.909 069 18326.64 60.66 52213.55 88888.00 2011-03-10 04:40:22.409 069 18326.65 60.71 52213.44 88888.00 2011-03-10 04:40:22.909 069 18326.65 60.73 52213.13 88888.00 2011-03-10 04:40:23.409 069 18326.67 60.72 52213.21 88888.00 2011-03-10 04:40:23.909 069 18326.56 60.69 52213.49 88888.00 2011-03-10 04:40:24.409 069 18326.63 60.66 52213.52 88888.00 2011-03-10 04:40:24.909 069 18326.60 60.69 52213.55 88888.00 2011-03-10 04:40:25.409 069 18326.61 60.65 52213.55 88888.00 2011-03-10 04:40:25.909 069 18326.70 60.62 52213.59 88888.00 2011-03-10 04:40:26.409 069 18326.71 60.64 52213.57 88888.00 2011-03-10 04:40:26.909 069 18326.66 60.71 52213.64 88888.00 2011-03-10 04:40:27.409 069 18326.55 60.67 52213.67 88888.00 2011-03-10 04:40:27.909 069 18326.64 60.67 52213.69 88888.00 2011-03-10 04:40:28.409 069 18326.63 60.64 52213.69 88888.00 2011-03-10 04:40:28.909 069 18326.62 60.62 52213.69 88888.00 2011-03-10 04:40:29.409 069 18326.72 60.60 52213.64 88888.00 2011-03-10 04:40:29.909 069 18326.72 60.57 52213.60 88888.00 2011-03-10 04:40:30.409 069 18326.66 60.49 52213.66 88888.00 2011-03-10 04:40:30.909 069 18326.59 60.53 52213.58 88888.00 2011-03-10 04:40:31.409 069 18326.64 60.62 52213.51 88888.00 2011-03-10 04:40:31.909 069 18326.64 60.61 52213.52 88888.00 2011-03-10 04:40:32.409 069 18326.60 60.59 52213.50 88888.00 2011-03-10 04:40:32.909 069 18326.53 60.64 52213.50 88888.00 2011-03-10 04:40:33.409 069 18326.54 60.65 52213.51 88888.00 2011-03-10 04:40:33.909 069 18326.61 60.71 52213.43 88888.00 2011-03-10 04:40:34.409 069 18326.48 60.68 52213.44 88888.00 2011-03-10 04:40:34.909 069 18326.51 60.68 52213.41 88888.00 2011-03-10 04:40:35.409 069 18326.47 60.66 52213.46 88888.00 2011-03-10 04:40:35.909 069 18326.53 60.66 52213.46 88888.00 2011-03-10 04:40:36.409 069 18326.56 60.67 52213.49 88888.00 2011-03-10 04:40:36.909 069 18326.62 60.62 52213.40 88888.00 2011-03-10 04:40:37.409 069 18326.60 60.62 52213.31 88888.00 2011-03-10 04:40:37.909 069 18326.65 60.56 52213.33 88888.00 2011-03-10 04:40:38.409 069 18326.53 60.55 52213.32 88888.00 2011-03-10 04:40:38.909 069 18326.54 60.57 52213.36 88888.00 2011-03-10 04:40:39.409 069 18326.56 60.62 52213.37 88888.00 2011-03-10 04:40:39.909 069 18326.60 60.66 52213.37 88888.00 2011-03-10 04:40:40.409 069 18326.50 60.66 52213.46 88888.00 2011-03-10 04:40:40.909 069 18326.48 60.70 52213.51 88888.00 2011-03-10 04:40:41.409 069 18326.54 60.69 52213.51 88888.00 2011-03-10 04:40:41.909 069 18326.55 60.68 52213.52 88888.00 2011-03-10 04:40:42.409 069 18326.52 60.71 52213.44 88888.00 2011-03-10 04:40:42.909 069 18326.55 60.74 52213.40 88888.00 2011-03-10 04:40:43.409 069 18326.63 60.69 52213.37 88888.00 2011-03-10 04:40:43.909 069 18326.53 60.59 52213.44 88888.00 2011-03-10 04:40:44.409 069 18326.50 60.54 52213.38 88888.00 2011-03-10 04:40:44.909 069 18326.55 60.57 52213.38 88888.00 2011-03-10 04:40:45.409 069 18326.51 60.54 52213.36 88888.00 2011-03-10 04:40:45.909 069 18326.59 60.54 52213.23 88888.00 2011-03-10 04:40:46.409 069 18326.59 60.58 52213.21 88888.00 2011-03-10 04:40:46.909 069 18326.61 60.60 52213.17 88888.00 2011-03-10 04:40:47.409 069 18326.65 60.68 52213.05 88888.00 2011-03-10 04:40:47.909 069 18326.58 60.61 52213.08 88888.00 2011-03-10 04:40:48.409 069 18326.50 60.53 52213.23 88888.00 2011-03-10 04:40:48.909 069 18326.53 60.57 52213.21 88888.00 2011-03-10 04:40:49.409 069 18326.60 60.54 52213.05 88888.00 2011-03-10 04:40:49.909 069 18326.55 60.47 52213.23 88888.00 2011-03-10 04:40:50.409 069 18326.56 60.46 52213.50 88888.00 2011-03-10 04:40:50.909 069 18326.56 60.54 52213.59 88888.00 2011-03-10 04:40:51.409 069 18326.58 60.51 52213.52 88888.00 2011-03-10 04:40:51.909 069 18326.60 60.52 52213.58 88888.00 2011-03-10 04:40:52.409 069 18326.52 60.47 52213.58 88888.00 2011-03-10 04:40:52.909 069 18326.41 60.48 52213.50 88888.00 2011-03-10 04:40:53.409 069 18326.39 60.43 52213.44 88888.00 2011-03-10 04:40:53.909 069 18326.52 60.47 52213.44 88888.00 2011-03-10 04:40:54.409 069 18326.41 60.47 52213.41 88888.00 2011-03-10 04:40:54.909 069 18326.35 60.51 52213.44 88888.00 2011-03-10 04:40:55.409 069 18326.32 60.47 52213.48 88888.00 2011-03-10 04:40:55.909 069 18326.35 60.39 52213.50 88888.00 2011-03-10 04:40:56.409 069 18326.45 60.42 52213.41 88888.00 2011-03-10 04:40:56.909 069 18326.33 60.41 52213.34 88888.00 2011-03-10 04:40:57.409 069 18326.31 60.47 52213.39 88888.00 2011-03-10 04:40:57.909 069 18326.39 60.52 52213.27 88888.00 2011-03-10 04:40:58.409 069 18326.53 60.53 52213.35 88888.00 2011-03-10 04:40:58.909 069 18326.44 60.51 52213.49 88888.00 2011-03-10 04:40:59.409 069 18326.59 60.45 52213.45 88888.00 2011-03-10 04:40:59.909 069 18326.59 60.42 52213.47 88888.00 2011-03-10 04:41:00.409 069 18326.67 60.40 52213.47 88888.00 2011-03-10 04:41:00.909 069 18326.66 60.42 52213.40 88888.00 2011-03-10 04:41:01.409 069 18326.64 60.42 52213.47 88888.00 2011-03-10 04:41:01.909 069 18326.53 60.47 52213.48 88888.00 2011-03-10 04:41:02.409 069 18326.44 60.49 52213.31 88888.00 2011-03-10 04:41:02.909 069 18326.37 60.47 52213.34 88888.00 2011-03-10 04:41:03.409 069 18326.43 60.48 52213.37 88888.00 2011-03-10 04:41:03.909 069 18326.38 60.44 52213.43 88888.00 2011-03-10 04:41:04.409 069 18326.44 60.54 52213.40 88888.00 2011-03-10 04:41:04.909 069 18326.48 60.53 52213.33 88888.00 2011-03-10 04:41:05.409 069 18326.48 60.55 52213.26 88888.00 2011-03-10 04:41:05.909 069 18326.43 60.52 52213.29 88888.00 2011-03-10 04:41:06.409 069 18326.49 60.49 52213.33 88888.00 2011-03-10 04:41:06.909 069 18326.56 60.45 52213.40 88888.00 2011-03-10 04:41:07.409 069 18326.52 60.44 52213.49 88888.00 2011-03-10 04:41:07.909 069 18326.58 60.42 52213.50 88888.00 2011-03-10 04:41:08.409 069 18326.52 60.39 52213.51 88888.00 2011-03-10 04:41:08.909 069 18326.53 60.38 52213.47 88888.00 2011-03-10 04:41:09.409 069 18326.48 60.41 52213.43 88888.00 2011-03-10 04:41:09.909 069 18326.48 60.48 52213.40 88888.00 2011-03-10 04:41:10.409 069 18326.40 60.43 52213.46 88888.00 2011-03-10 04:41:10.909 069 18326.38 60.42 52213.44 88888.00 2011-03-10 04:41:11.409 069 18326.37 60.35 52213.36 88888.00 2011-03-10 04:41:11.909 069 18326.43 60.33 52213.38 88888.00 2011-03-10 04:41:12.409 069 18326.45 60.30 52213.50 88888.00 2011-03-10 04:41:12.909 069 18326.43 60.28 52213.56 88888.00 2011-03-10 04:41:13.409 069 18326.41 60.29 52213.54 88888.00 2011-03-10 04:41:13.909 069 18326.43 60.28 52213.43 88888.00 2011-03-10 04:41:14.409 069 18326.42 60.30 52213.38 88888.00 2011-03-10 04:41:14.909 069 18326.54 60.32 52213.33 88888.00 2011-03-10 04:41:15.409 069 18326.45 60.36 52213.39 88888.00 2011-03-10 04:41:15.909 069 18326.37 60.32 52213.47 88888.00 2011-03-10 04:41:16.409 069 18326.47 60.27 52213.39 88888.00 2011-03-10 04:41:16.909 069 18326.58 60.21 52213.35 88888.00 2011-03-10 04:41:17.409 069 18326.48 60.23 52213.38 88888.00 2011-03-10 04:41:17.909 069 18326.50 60.25 52213.39 88888.00 2011-03-10 04:41:18.409 069 18326.48 60.23 52213.40 88888.00 2011-03-10 04:41:18.909 069 18326.49 60.18 52213.40 88888.00 2011-03-10 04:41:19.409 069 18326.52 60.21 52213.40 88888.00 2011-03-10 04:41:19.909 069 18326.45 60.20 52213.35 88888.00 2011-03-10 04:41:20.409 069 18326.39 60.19 52213.35 88888.00 2011-03-10 04:41:20.909 069 18326.45 60.15 52213.35 88888.00 2011-03-10 04:41:21.409 069 18326.50 60.12 52213.49 88888.00 2011-03-10 04:41:21.909 069 18326.53 60.18 52213.50 88888.00 2011-03-10 04:41:22.409 069 18326.47 60.14 52213.54 88888.00 2011-03-10 04:41:22.909 069 18326.50 60.20 52213.57 88888.00 2011-03-10 04:41:23.409 069 18326.47 60.22 52213.52 88888.00 2011-03-10 04:41:23.909 069 18326.38 60.21 52213.55 88888.00 2011-03-10 04:41:24.409 069 18326.41 60.16 52213.56 88888.00 2011-03-10 04:41:24.909 069 18326.40 60.20 52213.48 88888.00 2011-03-10 04:41:25.409 069 18326.37 60.21 52213.32 88888.00 2011-03-10 04:41:25.909 069 18326.35 60.21 52213.37 88888.00 2011-03-10 04:41:26.409 069 18326.49 60.20 52213.46 88888.00 2011-03-10 04:41:26.909 069 18326.49 60.21 52213.51 88888.00 2011-03-10 04:41:27.409 069 18326.38 60.27 52213.46 88888.00 2011-03-10 04:41:27.909 069 18326.35 60.28 52213.37 88888.00 2011-03-10 04:41:28.409 069 18326.33 60.22 52213.41 88888.00 2011-03-10 04:41:28.909 069 18326.29 60.22 52213.44 88888.00 2011-03-10 04:41:29.409 069 18326.34 60.15 52213.38 88888.00 2011-03-10 04:41:29.909 069 18326.34 60.18 52213.28 88888.00 2011-03-10 04:41:30.409 069 18326.43 60.20 52213.34 88888.00 2011-03-10 04:41:30.909 069 18326.49 60.18 52213.36 88888.00 2011-03-10 04:41:31.409 069 18326.40 60.16 52213.40 88888.00 2011-03-10 04:41:31.909 069 18326.43 60.14 52213.50 88888.00 2011-03-10 04:41:32.409 069 18326.47 60.18 52213.54 88888.00 2011-03-10 04:41:32.909 069 18326.41 60.12 52213.61 88888.00 2011-03-10 04:41:33.409 069 18326.50 60.12 52213.51 88888.00 2011-03-10 04:41:33.909 069 18326.45 60.09 52213.50 88888.00 2011-03-10 04:41:34.409 069 18326.23 60.09 52213.43 88888.00 2011-03-10 04:41:34.909 069 18326.39 60.23 52213.40 88888.00 2011-03-10 04:41:35.409 069 18326.38 60.29 52213.49 88888.00 2011-03-10 04:41:35.909 069 18326.39 60.24 52213.52 88888.00 2011-03-10 04:41:36.409 069 18326.32 60.30 52213.49 88888.00 2011-03-10 04:41:36.909 069 18326.32 60.37 52213.47 88888.00 2011-03-10 04:41:37.409 069 18326.26 60.38 52213.50 88888.00 2011-03-10 04:41:37.909 069 18326.24 60.35 52213.60 88888.00 2011-03-10 04:41:38.409 069 18326.38 60.33 52213.60 88888.00 2011-03-10 04:41:38.909 069 18326.35 60.37 52213.70 88888.00 2011-03-10 04:41:39.409 069 18326.37 60.33 52213.67 88888.00 2011-03-10 04:41:39.909 069 18326.24 60.33 52213.59 88888.00 2011-03-10 04:41:40.409 069 18326.13 60.32 52213.62 88888.00 2011-03-10 04:41:40.909 069 18326.18 60.28 52213.66 88888.00 2011-03-10 04:41:41.409 069 18326.19 60.32 52213.66 88888.00 2011-03-10 04:41:41.909 069 18326.19 60.33 52213.58 88888.00 2011-03-10 04:41:42.409 069 18326.28 60.27 52213.52 88888.00 2011-03-10 04:41:42.909 069 18326.29 60.25 52213.49 88888.00 2011-03-10 04:41:43.409 069 18326.40 60.29 52213.49 88888.00 2011-03-10 04:41:43.909 069 18326.37 60.31 52213.44 88888.00 2011-03-10 04:41:44.409 069 18326.43 60.30 52213.35 88888.00 2011-03-10 04:41:44.909 069 18326.55 60.27 52213.28 88888.00 2011-03-10 04:41:45.409 069 18326.40 60.19 52213.32 88888.00 2011-03-10 04:41:45.909 069 18326.35 60.21 52213.27 88888.00 2011-03-10 04:41:46.409 069 18326.48 60.28 52213.34 88888.00 2011-03-10 04:41:46.909 069 18326.48 60.27 52213.38 88888.00 2011-03-10 04:41:47.409 069 18326.41 60.30 52213.38 88888.00 2011-03-10 04:41:47.909 069 18326.47 60.27 52213.47 88888.00 2011-03-10 04:41:48.409 069 18326.50 60.27 52213.43 88888.00 2011-03-10 04:41:48.909 069 18326.38 60.31 52213.50 88888.00 2011-03-10 04:41:49.409 069 18326.32 60.37 52213.48 88888.00 2011-03-10 04:41:49.909 069 18326.33 60.35 52213.40 88888.00 2011-03-10 04:41:50.409 069 18326.30 60.32 52213.28 88888.00 2011-03-10 04:41:50.909 069 18326.27 60.36 52213.35 88888.00 2011-03-10 04:41:51.409 069 18326.34 60.39 52213.41 88888.00 2011-03-10 04:41:51.909 069 18326.44 60.31 52213.45 88888.00 2011-03-10 04:41:52.409 069 18326.42 60.32 52213.51 88888.00 2011-03-10 04:41:52.909 069 18326.53 60.34 52213.55 88888.00 2011-03-10 04:41:53.409 069 18326.60 60.33 52213.54 88888.00 2011-03-10 04:41:53.909 069 18326.51 60.39 52213.47 88888.00 2011-03-10 04:41:54.409 069 18326.43 60.29 52213.44 88888.00 2011-03-10 04:41:54.909 069 18326.41 60.28 52213.49 88888.00 2011-03-10 04:41:55.409 069 18326.47 60.25 52213.44 88888.00 2011-03-10 04:41:55.909 069 18326.38 60.22 52213.35 88888.00 2011-03-10 04:41:56.409 069 18326.35 60.22 52213.32 88888.00 2011-03-10 04:41:56.909 069 18326.45 60.20 52213.20 88888.00 2011-03-10 04:41:57.409 069 18326.47 60.30 52213.15 88888.00 2011-03-10 04:41:57.909 069 18326.40 60.31 52213.26 88888.00 2011-03-10 04:41:58.409 069 18326.35 60.30 52213.46 88888.00 2011-03-10 04:41:58.909 069 18326.39 60.38 52213.46 88888.00 2011-03-10 04:41:59.409 069 18326.37 60.34 52213.31 88888.00 2011-03-10 04:41:59.909 069 18326.31 60.30 52213.32 88888.00 2011-03-10 04:42:00.409 069 18326.40 60.25 52213.35 88888.00 2011-03-10 04:42:00.909 069 18326.34 60.23 52213.34 88888.00 2011-03-10 04:42:01.409 069 18326.45 60.25 52213.27 88888.00 2011-03-10 04:42:01.909 069 18326.50 60.30 52213.27 88888.00 2011-03-10 04:42:02.409 069 18326.47 60.27 52213.27 88888.00 2011-03-10 04:42:02.909 069 18326.45 60.31 52213.23 88888.00 2011-03-10 04:42:03.409 069 18326.43 60.37 52213.26 88888.00 2011-03-10 04:42:03.909 069 18326.43 60.42 52213.40 88888.00 2011-03-10 04:42:04.409 069 18326.49 60.44 52213.46 88888.00 2011-03-10 04:42:04.909 069 18326.45 60.41 52213.37 88888.00 2011-03-10 04:42:05.409 069 18326.45 60.33 52213.29 88888.00 2011-03-10 04:42:05.909 069 18326.43 60.30 52213.44 88888.00 2011-03-10 04:42:06.409 069 18326.54 60.31 52213.48 88888.00 2011-03-10 04:42:06.909 069 18326.43 60.33 52213.47 88888.00 2011-03-10 04:42:07.409 069 18326.35 60.39 52213.45 88888.00 2011-03-10 04:42:07.909 069 18326.37 60.39 52213.44 88888.00 2011-03-10 04:42:08.409 069 18326.28 60.39 52213.40 88888.00 2011-03-10 04:42:08.909 069 18326.27 60.33 52213.39 88888.00 2011-03-10 04:42:09.409 069 18326.31 60.34 52213.36 88888.00 2011-03-10 04:42:09.909 069 18326.19 60.35 52213.35 88888.00 2011-03-10 04:42:10.409 069 18326.23 60.27 52213.34 88888.00 2011-03-10 04:42:10.909 069 18326.24 60.29 52213.37 88888.00 2011-03-10 04:42:11.409 069 18326.33 60.32 52213.45 88888.00 2011-03-10 04:42:11.909 069 18326.41 60.32 52213.38 88888.00 2011-03-10 04:42:12.409 069 18326.40 60.27 52213.48 88888.00 2011-03-10 04:42:12.909 069 18326.31 60.32 52213.51 88888.00 2011-03-10 04:42:13.409 069 18326.29 60.40 52213.41 88888.00 2011-03-10 04:42:13.909 069 18326.28 60.43 52213.31 88888.00 2011-03-10 04:42:14.409 069 18326.32 60.47 52213.35 88888.00 2011-03-10 04:42:14.909 069 18326.40 60.43 52213.29 88888.00 2011-03-10 04:42:15.409 069 18326.37 60.40 52213.34 88888.00 2011-03-10 04:42:15.909 069 18326.34 60.43 52213.33 88888.00 2011-03-10 04:42:16.409 069 18326.34 60.42 52213.34 88888.00 2011-03-10 04:42:16.909 069 18326.38 60.38 52213.37 88888.00 2011-03-10 04:42:17.409 069 18326.37 60.36 52213.45 88888.00 2011-03-10 04:42:17.909 069 18326.52 60.33 52213.39 88888.00 2011-03-10 04:42:18.409 069 18326.51 60.32 52213.37 88888.00 2011-03-10 04:42:18.909 069 18326.44 60.39 52213.38 88888.00 2011-03-10 04:42:19.409 069 18326.42 60.41 52213.38 88888.00 2011-03-10 04:42:19.909 069 18326.37 60.43 52213.45 88888.00 2011-03-10 04:42:20.409 069 18326.51 60.48 52213.44 88888.00 2011-03-10 04:42:20.909 069 18326.38 60.49 52213.41 88888.00 2011-03-10 04:42:21.409 069 18326.31 60.43 52213.32 88888.00 2011-03-10 04:42:21.909 069 18326.41 60.41 52213.34 88888.00 2011-03-10 04:42:22.409 069 18326.45 60.40 52213.41 88888.00 2011-03-10 04:42:22.909 069 18326.45 60.39 52213.50 88888.00 2011-03-10 04:42:23.409 069 18326.48 60.34 52213.51 88888.00 2011-03-10 04:42:23.909 069 18326.51 60.37 52213.46 88888.00 2011-03-10 04:42:24.409 069 18326.56 60.31 52213.48 88888.00 2011-03-10 04:42:24.909 069 18326.61 60.30 52213.55 88888.00 2011-03-10 04:42:25.409 069 18326.61 60.34 52213.49 88888.00 2011-03-10 04:42:25.909 069 18326.52 60.32 52213.40 88888.00 2011-03-10 04:42:26.409 069 18326.40 60.29 52213.32 88888.00 2011-03-10 04:42:26.909 069 18326.34 60.33 52213.35 88888.00 2011-03-10 04:42:27.409 069 18326.42 60.33 52213.40 88888.00 2011-03-10 04:42:27.909 069 18326.41 60.29 52213.50 88888.00 2011-03-10 04:42:28.409 069 18326.30 60.30 52213.48 88888.00 2011-03-10 04:42:28.909 069 18326.37 60.41 52213.44 88888.00 2011-03-10 04:42:29.409 069 18326.31 60.34 52213.37 88888.00 2011-03-10 04:42:29.909 069 18326.40 60.32 52213.44 88888.00 2011-03-10 04:42:30.409 069 18326.43 60.32 52213.48 88888.00 2011-03-10 04:42:30.909 069 18326.41 60.28 52213.49 88888.00 2011-03-10 04:42:31.409 069 18326.41 60.28 52213.59 88888.00 2011-03-10 04:42:31.909 069 18326.39 60.31 52213.61 88888.00 2011-03-10 04:42:32.409 069 18326.29 60.36 52213.55 88888.00 2011-03-10 04:42:32.909 069 18326.34 60.40 52213.50 88888.00 2011-03-10 04:42:33.409 069 18326.33 60.43 52213.55 88888.00 2011-03-10 04:42:33.909 069 18326.35 60.43 52213.48 88888.00 2011-03-10 04:42:34.409 069 18326.39 60.44 52213.52 88888.00 2011-03-10 04:42:34.909 069 18326.45 60.44 52213.52 88888.00 2011-03-10 04:42:35.409 069 18326.49 60.44 52213.59 88888.00 2011-03-10 04:42:35.909 069 18326.44 60.42 52213.45 88888.00 2011-03-10 04:42:36.409 069 18326.43 60.40 52213.46 88888.00 2011-03-10 04:42:36.909 069 18326.48 60.33 52213.51 88888.00 2011-03-10 04:42:37.409 069 18326.49 60.26 52213.37 88888.00 2011-03-10 04:42:37.909 069 18326.50 60.31 52213.26 88888.00 2011-03-10 04:42:38.409 069 18326.54 60.32 52213.36 88888.00 2011-03-10 04:42:38.909 069 18326.58 60.32 52213.37 88888.00 2011-03-10 04:42:39.409 069 18326.49 60.35 52213.35 88888.00 2011-03-10 04:42:39.909 069 18326.52 60.36 52213.38 88888.00 2011-03-10 04:42:40.409 069 18326.54 60.36 52213.35 88888.00 2011-03-10 04:42:40.909 069 18326.47 60.39 52213.36 88888.00 2011-03-10 04:42:41.409 069 18326.51 60.42 52213.40 88888.00 2011-03-10 04:42:41.909 069 18326.61 60.40 52213.37 88888.00 2011-03-10 04:42:42.409 069 18326.54 60.34 52213.37 88888.00 2011-03-10 04:42:42.909 069 18326.54 60.38 52213.44 88888.00 2011-03-10 04:42:43.409 069 18326.45 60.42 52213.43 88888.00 2011-03-10 04:42:43.909 069 18326.48 60.44 52213.43 88888.00 2011-03-10 04:42:44.409 069 18326.45 60.48 52213.38 88888.00 2011-03-10 04:42:44.909 069 18326.42 60.49 52213.27 88888.00 2011-03-10 04:42:45.409 069 18326.42 60.43 52213.31 88888.00 2011-03-10 04:42:45.909 069 18326.54 60.39 52213.34 88888.00 2011-03-10 04:42:46.409 069 18326.54 60.44 52213.35 88888.00 2011-03-10 04:42:46.909 069 18326.50 60.41 52213.37 88888.00 2011-03-10 04:42:47.409 069 18326.56 60.46 52213.28 88888.00 2011-03-10 04:42:47.909 069 18326.56 60.48 52213.21 88888.00 2011-03-10 04:42:48.409 069 18326.55 60.39 52213.29 88888.00 2011-03-10 04:42:48.909 069 18326.51 60.40 52213.35 88888.00 2011-03-10 04:42:49.409 069 18326.51 60.42 52213.45 88888.00 2011-03-10 04:42:49.909 069 18326.48 60.42 52213.37 88888.00 2011-03-10 04:42:50.409 069 18326.55 60.37 52213.38 88888.00 2011-03-10 04:42:50.909 069 18326.63 60.31 52213.35 88888.00 2011-03-10 04:42:51.409 069 18326.60 60.38 52213.33 88888.00 2011-03-10 04:42:51.909 069 18326.63 60.38 52213.33 88888.00 2011-03-10 04:42:52.409 069 18326.60 60.36 52213.38 88888.00 2011-03-10 04:42:52.909 069 18326.50 60.40 52213.33 88888.00 2011-03-10 04:42:53.409 069 18326.52 60.44 52213.35 88888.00 2011-03-10 04:42:53.909 069 18326.59 60.53 52213.32 88888.00 2011-03-10 04:42:54.409 069 18326.54 60.44 52213.28 88888.00 2011-03-10 04:42:54.909 069 18326.48 60.41 52213.34 88888.00 2011-03-10 04:42:55.409 069 18326.51 60.37 52213.28 88888.00 2011-03-10 04:42:55.909 069 18326.44 60.31 52213.35 88888.00 2011-03-10 04:42:56.409 069 18326.47 60.39 52213.40 88888.00 2011-03-10 04:42:56.909 069 18326.48 60.40 52213.48 88888.00 2011-03-10 04:42:57.409 069 18326.47 60.45 52213.46 88888.00 2011-03-10 04:42:57.909 069 18326.45 60.48 52213.44 88888.00 2011-03-10 04:42:58.409 069 18326.48 60.53 52213.46 88888.00 2011-03-10 04:42:58.909 069 18326.60 60.51 52213.54 88888.00 2011-03-10 04:42:59.409 069 18326.62 60.41 52213.49 88888.00 2011-03-10 04:42:59.909 069 18326.67 60.41 52213.48 88888.00 2011-03-10 04:43:00.409 069 18326.72 60.42 52213.54 88888.00 2011-03-10 04:43:00.909 069 18326.76 60.43 52213.49 88888.00 2011-03-10 04:43:01.409 069 18326.87 60.49 52213.40 88888.00 2011-03-10 04:43:01.909 069 18326.86 60.45 52213.49 88888.00 2011-03-10 04:43:02.409 069 18326.88 60.48 52213.51 88888.00 2011-03-10 04:43:02.909 069 18326.80 60.45 52213.41 88888.00 2011-03-10 04:43:03.409 069 18326.74 60.40 52213.36 88888.00 2011-03-10 04:43:03.909 069 18326.75 60.35 52213.39 88888.00 2011-03-10 04:43:04.409 069 18326.83 60.38 52213.38 88888.00 2011-03-10 04:43:04.909 069 18326.93 60.39 52213.39 88888.00 2011-03-10 04:43:05.409 069 18326.89 60.46 52213.37 88888.00 2011-03-10 04:43:05.909 069 18326.81 60.46 52213.39 88888.00 2011-03-10 04:43:06.409 069 18326.83 60.46 52213.45 88888.00 2011-03-10 04:43:06.909 069 18326.87 60.44 52213.34 88888.00 2011-03-10 04:43:07.409 069 18326.88 60.45 52213.36 88888.00 2011-03-10 04:43:07.909 069 18326.88 60.56 52213.39 88888.00 2011-03-10 04:43:08.409 069 18326.96 60.58 52213.49 88888.00 2011-03-10 04:43:08.909 069 18326.95 60.47 52213.46 88888.00 2011-03-10 04:43:09.409 069 18326.92 60.49 52213.45 88888.00 2011-03-10 04:43:09.909 069 18326.92 60.52 52213.46 88888.00 2011-03-10 04:43:10.409 069 18326.86 60.51 52213.48 88888.00 2011-03-10 04:43:10.909 069 18326.87 60.54 52213.47 88888.00 2011-03-10 04:43:11.409 069 18326.76 60.51 52213.44 88888.00 2011-03-10 04:43:11.909 069 18326.78 60.47 52213.41 88888.00 2011-03-10 04:43:12.409 069 18326.86 60.52 52213.35 88888.00 2011-03-10 04:43:12.909 069 18326.83 60.52 52213.39 88888.00 2011-03-10 04:43:13.409 069 18326.73 60.45 52213.44 88888.00 2011-03-10 04:43:13.909 069 18326.78 60.45 52213.44 88888.00 2011-03-10 04:43:14.409 069 18326.85 60.46 52213.39 88888.00 2011-03-10 04:43:14.909 069 18326.86 60.51 52213.39 88888.00 2011-03-10 04:43:15.409 069 18326.81 60.54 52213.35 88888.00 2011-03-10 04:43:15.909 069 18326.74 60.57 52213.26 88888.00 2011-03-10 04:43:16.409 069 18326.76 60.54 52213.29 88888.00 2011-03-10 04:43:16.909 069 18326.84 60.54 52213.34 88888.00 2011-03-10 04:43:17.409 069 18326.83 60.54 52213.50 88888.00 2011-03-10 04:43:17.909 069 18326.81 60.55 52213.48 88888.00 2011-03-10 04:43:18.409 069 18326.80 60.52 52213.45 88888.00 2011-03-10 04:43:18.909 069 18326.81 60.62 52213.37 88888.00 2011-03-10 04:43:19.409 069 18326.85 60.57 52213.51 88888.00 2011-03-10 04:43:19.909 069 18326.75 60.58 52213.47 88888.00 2011-03-10 04:43:20.409 069 18326.85 60.52 52213.46 88888.00 2011-03-10 04:43:20.909 069 18326.86 60.44 52213.55 88888.00 2011-03-10 04:43:21.409 069 18326.81 60.47 52213.46 88888.00 2011-03-10 04:43:21.909 069 18326.76 60.46 52213.48 88888.00 2011-03-10 04:43:22.409 069 18326.66 60.52 52213.59 88888.00 2011-03-10 04:43:22.909 069 18326.76 60.49 52213.52 88888.00 2011-03-10 04:43:23.409 069 18326.81 60.41 52213.52 88888.00 2011-03-10 04:43:23.909 069 18326.84 60.37 52213.44 88888.00 2011-03-10 04:43:24.409 069 18326.82 60.40 52213.46 88888.00 2011-03-10 04:43:24.909 069 18326.83 60.41 52213.40 88888.00 2011-03-10 04:43:25.409 069 18326.84 60.46 52213.48 88888.00 2011-03-10 04:43:25.909 069 18326.83 60.56 52213.33 88888.00 2011-03-10 04:43:26.409 069 18326.72 60.52 52213.35 88888.00 2011-03-10 04:43:26.909 069 18326.76 60.53 52213.49 88888.00 2011-03-10 04:43:27.409 069 18326.85 60.55 52213.50 88888.00 2011-03-10 04:43:27.909 069 18326.83 60.55 52213.44 88888.00 2011-03-10 04:43:28.409 069 18326.77 60.60 52213.44 88888.00 2011-03-10 04:43:28.909 069 18326.78 60.63 52213.52 88888.00 2011-03-10 04:43:29.409 069 18326.78 60.57 52213.64 88888.00 2011-03-10 04:43:29.909 069 18326.75 60.57 52213.59 88888.00 2011-03-10 04:43:30.409 069 18326.80 60.60 52213.56 88888.00 2011-03-10 04:43:30.909 069 18326.82 60.65 52213.58 88888.00 2011-03-10 04:43:31.409 069 18326.87 60.65 52213.61 88888.00 2011-03-10 04:43:31.909 069 18326.87 60.68 52213.52 88888.00 2011-03-10 04:43:32.409 069 18326.84 60.61 52213.67 88888.00 2011-03-10 04:43:32.909 069 18326.86 60.59 52213.63 88888.00 2011-03-10 04:43:33.409 069 18326.88 60.60 52213.55 88888.00 2011-03-10 04:43:33.909 069 18326.86 60.63 52213.57 88888.00 2011-03-10 04:43:34.409 069 18326.78 60.68 52213.49 88888.00 2011-03-10 04:43:34.909 069 18326.78 60.63 52213.47 88888.00 2011-03-10 04:43:35.409 069 18326.86 60.62 52213.54 88888.00 2011-03-10 04:43:35.909 069 18326.93 60.67 52213.45 88888.00 2011-03-10 04:43:36.409 069 18326.94 60.62 52213.47 88888.00 2011-03-10 04:43:36.909 069 18326.93 60.66 52213.47 88888.00 2011-03-10 04:43:37.409 069 18326.89 60.69 52213.56 88888.00 2011-03-10 04:43:37.909 069 18326.83 60.65 52213.59 88888.00 2011-03-10 04:43:38.409 069 18326.80 60.58 52213.51 88888.00 2011-03-10 04:43:38.909 069 18326.78 60.54 52213.52 88888.00 2011-03-10 04:43:39.409 069 18326.82 60.58 52213.57 88888.00 2011-03-10 04:43:39.909 069 18326.88 60.67 52213.59 88888.00 2011-03-10 04:43:40.409 069 18326.72 60.72 52213.57 88888.00 2011-03-10 04:43:40.909 069 18326.86 60.73 52213.55 88888.00 2011-03-10 04:43:41.409 069 18326.87 60.72 52213.51 88888.00 2011-03-10 04:43:41.909 069 18326.82 60.70 52213.55 88888.00 2011-03-10 04:43:42.409 069 18326.92 60.64 52213.55 88888.00 2011-03-10 04:43:42.909 069 18326.98 60.62 52213.50 88888.00 2011-03-10 04:43:43.409 069 18326.97 60.60 52213.54 88888.00 2011-03-10 04:43:43.909 069 18326.96 60.63 52213.54 88888.00 2011-03-10 04:43:44.409 069 18327.00 60.64 52213.50 88888.00 2011-03-10 04:43:44.909 069 18326.92 60.63 52213.58 88888.00 2011-03-10 04:43:45.409 069 18326.95 60.59 52213.59 88888.00 2011-03-10 04:43:45.909 069 18326.97 60.64 52213.69 88888.00 2011-03-10 04:43:46.409 069 18326.91 60.68 52213.64 88888.00 2011-03-10 04:43:46.909 069 18326.99 60.67 52213.60 88888.00 2011-03-10 04:43:47.409 069 18326.99 60.59 52213.54 88888.00 2011-03-10 04:43:47.909 069 18326.93 60.68 52213.48 88888.00 2011-03-10 04:43:48.409 069 18326.97 60.79 52213.52 88888.00 2011-03-10 04:43:48.909 069 18327.04 60.81 52213.61 88888.00 2011-03-10 04:43:49.409 069 18327.06 60.69 52213.69 88888.00 2011-03-10 04:43:49.909 069 18327.07 60.73 52213.67 88888.00 2011-03-10 04:43:50.409 069 18326.98 60.75 52213.60 88888.00 2011-03-10 04:43:50.909 069 18327.03 60.73 52213.69 88888.00 2011-03-10 04:43:51.409 069 18327.07 60.69 52213.69 88888.00 2011-03-10 04:43:51.909 069 18327.08 60.60 52213.77 88888.00 2011-03-10 04:43:52.409 069 18327.14 60.70 52213.70 88888.00 2011-03-10 04:43:52.909 069 18327.13 60.77 52213.66 88888.00 2011-03-10 04:43:53.409 069 18327.20 60.76 52213.61 88888.00 2011-03-10 04:43:53.909 069 18327.19 60.75 52213.63 88888.00 2011-03-10 04:43:54.409 069 18327.26 60.72 52213.58 88888.00 2011-03-10 04:43:54.909 069 18327.20 60.69 52213.64 88888.00 2011-03-10 04:43:55.409 069 18327.21 60.74 52213.54 88888.00 2011-03-10 04:43:55.909 069 18327.10 60.80 52213.49 88888.00 2011-03-10 04:43:56.409 069 18327.11 60.82 52213.59 88888.00 2011-03-10 04:43:56.909 069 18327.09 60.84 52213.67 88888.00 2011-03-10 04:43:57.409 069 18327.10 60.73 52213.69 88888.00 2011-03-10 04:43:57.909 069 18327.08 60.72 52213.62 88888.00 2011-03-10 04:43:58.409 069 18327.09 60.84 52213.54 88888.00 2011-03-10 04:43:58.909 069 18327.14 60.90 52213.58 88888.00 2011-03-10 04:43:59.409 069 18327.09 60.89 52213.56 88888.00 2011-03-10 04:43:59.909 069 18327.10 60.95 52213.59 88888.00 2011-03-10 04:44:00.409 069 18327.11 61.00 52213.69 88888.00 2011-03-10 04:44:00.909 069 18327.08 60.91 52213.78 88888.00 2011-03-10 04:44:01.409 069 18327.10 60.88 52213.73 88888.00 2011-03-10 04:44:01.909 069 18327.09 60.92 52213.62 88888.00 2011-03-10 04:44:02.409 069 18327.09 61.04 52213.61 88888.00 2011-03-10 04:44:02.909 069 18327.06 61.10 52213.70 88888.00 2011-03-10 04:44:03.409 069 18327.08 61.06 52213.82 88888.00 2011-03-10 04:44:03.909 069 18327.16 60.98 52213.79 88888.00 2011-03-10 04:44:04.409 069 18327.19 60.98 52213.70 88888.00 2011-03-10 04:44:04.909 069 18327.14 61.02 52213.77 88888.00 2011-03-10 04:44:05.409 069 18327.17 61.00 52213.80 88888.00 2011-03-10 04:44:05.909 069 18327.23 60.98 52213.77 88888.00 2011-03-10 04:44:06.409 069 18327.19 60.98 52213.70 88888.00 2011-03-10 04:44:06.909 069 18327.24 60.98 52213.63 88888.00 2011-03-10 04:44:07.409 069 18327.23 60.99 52213.70 88888.00 2011-03-10 04:44:07.909 069 18327.16 60.96 52213.70 88888.00 2011-03-10 04:44:08.409 069 18327.20 60.99 52213.62 88888.00 2011-03-10 04:44:08.909 069 18327.34 60.97 52213.63 88888.00 2011-03-10 04:44:09.409 069 18327.32 60.94 52213.81 88888.00 2011-03-10 04:44:09.909 069 18327.34 60.96 52213.79 88888.00 2011-03-10 04:44:10.409 069 18327.37 60.95 52213.79 88888.00 2011-03-10 04:44:10.909 069 18327.25 60.95 52213.71 88888.00 2011-03-10 04:44:11.409 069 18327.15 60.90 52213.68 88888.00 2011-03-10 04:44:11.909 069 18327.23 60.89 52213.73 88888.00 2011-03-10 04:44:12.409 069 18327.24 60.97 52213.85 88888.00 2011-03-10 04:44:12.909 069 18327.14 60.95 52213.80 88888.00 2011-03-10 04:44:13.409 069 18327.18 60.92 52213.63 88888.00 2011-03-10 04:44:13.909 069 18327.20 60.97 52213.68 88888.00 2011-03-10 04:44:14.409 069 18327.15 60.91 52213.80 88888.00 2011-03-10 04:44:14.909 069 18327.17 60.94 52213.79 88888.00 2011-03-10 04:44:15.409 069 18327.27 61.00 52213.75 88888.00 2011-03-10 04:44:15.909 069 18327.29 61.02 52213.77 88888.00 2011-03-10 04:44:16.409 069 18327.31 60.90 52213.72 88888.00 2011-03-10 04:44:16.909 069 18327.32 60.96 52213.66 88888.00 2011-03-10 04:44:17.409 069 18327.20 61.06 52213.67 88888.00 2011-03-10 04:44:17.909 069 18327.21 60.96 52213.71 88888.00 2011-03-10 04:44:18.409 069 18327.20 60.86 52213.84 88888.00 2011-03-10 04:44:18.909 069 18327.24 60.92 52213.83 88888.00 2011-03-10 04:44:19.409 069 18327.21 60.99 52213.71 88888.00 2011-03-10 04:44:19.909 069 18327.17 61.01 52213.67 88888.00 2011-03-10 04:44:20.409 069 18327.15 61.02 52213.56 88888.00 2011-03-10 04:44:20.909 069 18327.20 60.95 52213.66 88888.00 2011-03-10 04:44:21.409 069 18327.27 61.00 52213.70 88888.00 2011-03-10 04:44:21.909 069 18327.19 61.04 52213.63 88888.00 2011-03-10 04:44:22.409 069 18327.17 61.11 52213.67 88888.00 2011-03-10 04:44:22.909 069 18327.21 61.06 52213.62 88888.00 2011-03-10 04:44:23.409 069 18327.28 61.06 52213.72 88888.00 2011-03-10 04:44:23.909 069 18327.17 61.06 52213.75 88888.00 2011-03-10 04:44:24.409 069 18327.27 61.05 52213.75 88888.00 2011-03-10 04:44:24.909 069 18327.38 61.03 52213.72 88888.00 2011-03-10 04:44:25.409 069 18327.25 61.00 52213.71 88888.00 2011-03-10 04:44:25.909 069 18327.20 60.96 52213.63 88888.00 2011-03-10 04:44:26.409 069 18327.28 60.93 52213.62 88888.00 2011-03-10 04:44:26.909 069 18327.28 60.96 52213.74 88888.00 2011-03-10 04:44:27.409 069 18327.32 60.99 52213.81 88888.00 2011-03-10 04:44:27.909 069 18327.32 60.95 52213.74 88888.00 2011-03-10 04:44:28.409 069 18327.35 60.92 52213.72 88888.00 2011-03-10 04:44:28.909 069 18327.47 60.88 52213.67 88888.00 2011-03-10 04:44:29.409 069 18327.70 60.89 52213.69 88888.00 2011-03-10 04:44:29.909 069 18327.47 60.99 52213.75 88888.00 2011-03-10 04:44:30.409 069 18327.32 61.01 52213.80 88888.00 2011-03-10 04:44:30.909 069 18327.39 61.04 52213.79 88888.00 2011-03-10 04:44:31.409 069 18327.43 61.02 52213.73 88888.00 2011-03-10 04:44:31.909 069 18327.36 61.01 52213.80 88888.00 2011-03-10 04:44:32.409 069 18327.28 60.98 52213.74 88888.00 2011-03-10 04:44:32.909 069 18327.39 61.03 52213.81 88888.00 2011-03-10 04:44:33.409 069 18327.35 60.98 52213.64 88888.00 2011-03-10 04:44:33.909 069 18327.30 60.94 52213.57 88888.00 2011-03-10 04:44:34.409 069 18327.31 60.99 52213.57 88888.00 2011-03-10 04:44:34.909 069 18327.29 60.97 52213.58 88888.00 2011-03-10 04:44:35.409 069 18327.28 61.02 52213.67 88888.00 2011-03-10 04:44:35.909 069 18327.29 61.03 52213.73 88888.00 2011-03-10 04:44:36.409 069 18327.60 61.01 52213.75 88888.00 2011-03-10 04:44:36.909 069 18327.48 61.09 52213.74 88888.00 2011-03-10 04:44:37.409 069 18327.23 61.07 52213.71 88888.00 2011-03-10 04:44:37.909 069 18327.24 61.04 52213.70 88888.00 2011-03-10 04:44:38.409 069 18327.30 61.11 52213.68 88888.00 2011-03-10 04:44:38.909 069 18327.31 61.15 52213.67 88888.00 2011-03-10 04:44:39.409 069 18327.36 61.19 52213.64 88888.00 2011-03-10 04:44:39.909 069 18327.36 61.14 52213.57 88888.00 2011-03-10 04:44:40.409 069 18327.36 61.07 52213.61 88888.00 2011-03-10 04:44:40.909 069 18327.34 61.10 52213.66 88888.00 2011-03-10 04:44:41.409 069 18327.28 61.07 52213.62 88888.00 2011-03-10 04:44:41.909 069 18327.34 61.07 52213.68 88888.00 2011-03-10 04:44:42.409 069 18327.43 61.02 52213.80 88888.00 2011-03-10 04:44:42.909 069 18327.47 61.05 52213.85 88888.00 2011-03-10 04:44:43.409 069 18327.57 61.05 52213.85 88888.00 2011-03-10 04:44:43.909 069 18327.54 61.03 52213.85 88888.00 2011-03-10 04:44:44.409 069 18327.51 61.04 52213.75 88888.00 2011-03-10 04:44:44.909 069 18327.54 61.13 52213.78 88888.00 2011-03-10 04:44:45.409 069 18327.49 61.15 52213.84 88888.00 2011-03-10 04:44:45.909 069 18327.47 61.12 52213.74 88888.00 2011-03-10 04:44:46.409 069 18327.35 61.07 52213.84 88888.00 2011-03-10 04:44:46.909 069 18327.42 61.00 52213.91 88888.00 2011-03-10 04:44:47.409 069 18327.30 61.00 52213.89 88888.00 2011-03-10 04:44:47.909 069 18327.36 61.01 52213.85 88888.00 2011-03-10 04:44:48.409 069 18327.51 60.99 52213.71 88888.00 2011-03-10 04:44:48.909 069 18327.48 61.07 52213.72 88888.00 2011-03-10 04:44:49.409 069 18327.49 61.05 52213.74 88888.00 2011-03-10 04:44:49.909 069 18327.49 61.02 52213.82 88888.00 2011-03-10 04:44:50.409 069 18327.49 61.03 52213.87 88888.00 2011-03-10 04:44:50.909 069 18327.54 61.05 52213.81 88888.00 2011-03-10 04:44:51.409 069 18327.60 61.05 52213.83 88888.00 2011-03-10 04:44:51.909 069 18327.63 61.07 52213.90 88888.00 2011-03-10 04:44:52.409 069 18327.60 61.06 52213.93 88888.00 2011-03-10 04:44:52.909 069 18327.52 61.09 52213.97 88888.00 2011-03-10 04:44:53.409 069 18327.50 61.11 52214.02 88888.00 2011-03-10 04:44:53.909 069 18327.57 61.14 52213.82 88888.00 2011-03-10 04:44:54.409 069 18327.53 61.09 52213.69 88888.00 2011-03-10 04:44:54.909 069 18327.65 61.07 52213.69 88888.00 2011-03-10 04:44:55.409 069 18327.84 61.04 52213.78 88888.00 2011-03-10 04:44:55.909 069 18327.59 60.99 52213.78 88888.00 2011-03-10 04:44:56.409 069 18327.47 61.01 52213.87 88888.00 2011-03-10 04:44:56.909 069 18327.49 61.02 52213.82 88888.00 2011-03-10 04:44:57.409 069 18327.58 60.97 52213.81 88888.00 2011-03-10 04:44:57.909 069 18327.58 60.99 52213.77 88888.00 2011-03-10 04:44:58.409 069 18327.52 60.98 52213.75 88888.00 2011-03-10 04:44:58.909 069 18327.51 60.97 52213.85 88888.00 2011-03-10 04:44:59.409 069 18327.59 60.93 52213.90 88888.00 2011-03-10 04:44:59.909 069 18327.57 60.96 52213.82 88888.00 2011-03-10 04:45:00.409 069 18327.52 61.01 52213.81 88888.00 2011-03-10 04:45:00.909 069 18327.58 61.04 52213.84 88888.00 2011-03-10 04:45:01.409 069 18327.49 61.00 52213.81 88888.00 2011-03-10 04:45:01.909 069 18327.46 61.02 52213.78 88888.00 2011-03-10 04:45:02.409 069 18327.45 61.07 52213.74 88888.00 2011-03-10 04:45:02.909 069 18327.45 61.04 52213.69 88888.00 2011-03-10 04:45:03.409 069 18327.54 60.95 52213.59 88888.00 2011-03-10 04:45:03.909 069 18327.52 60.91 52213.59 88888.00 2011-03-10 04:45:04.409 069 18327.49 60.92 52213.67 88888.00 2011-03-10 04:45:04.909 069 18327.53 60.95 52213.67 88888.00 2011-03-10 04:45:05.409 069 18327.57 60.96 52213.67 88888.00 2011-03-10 04:45:05.909 069 18327.71 60.97 52213.73 88888.00 2011-03-10 04:45:06.409 069 18327.50 60.91 52213.77 88888.00 2011-03-10 04:45:06.909 069 18327.45 60.91 52213.72 88888.00 2011-03-10 04:45:07.409 069 18327.38 60.94 52213.68 88888.00 2011-03-10 04:45:07.909 069 18327.41 61.01 52213.58 88888.00 2011-03-10 04:45:08.409 069 18327.38 61.06 52213.61 88888.00 2011-03-10 04:45:08.909 069 18327.36 61.03 52213.66 88888.00 2011-03-10 04:45:09.409 069 18327.34 60.97 52213.73 88888.00 2011-03-10 04:45:09.909 069 18327.48 60.94 52213.71 88888.00 2011-03-10 04:45:10.409 069 18327.57 60.96 52213.66 88888.00 2011-03-10 04:45:10.909 069 18327.46 60.97 52213.67 88888.00 2011-03-10 04:45:11.409 069 18327.36 61.02 52213.64 88888.00 2011-03-10 04:45:11.909 069 18327.41 61.00 52213.61 88888.00 2011-03-10 04:45:12.409 069 18327.36 60.95 52213.63 88888.00 2011-03-10 04:45:12.909 069 18327.46 60.91 52213.68 88888.00 2011-03-10 04:45:13.409 069 18327.54 60.99 52213.77 88888.00 2011-03-10 04:45:13.909 069 18327.40 60.94 52213.85 88888.00 2011-03-10 04:45:14.409 069 18327.35 60.95 52213.74 88888.00 2011-03-10 04:45:14.909 069 18327.36 60.90 52213.68 88888.00 2011-03-10 04:45:15.409 069 18327.34 60.90 52213.61 88888.00 2011-03-10 04:45:15.909 069 18327.38 60.87 52213.61 88888.00 2011-03-10 04:45:16.409 069 18327.40 60.90 52213.66 88888.00 2011-03-10 04:45:16.909 069 18327.39 60.95 52213.61 88888.00 2011-03-10 04:45:17.409 069 18327.34 60.99 52213.54 88888.00 2011-03-10 04:45:17.909 069 18327.41 61.05 52213.57 88888.00 2011-03-10 04:45:18.409 069 18327.45 61.04 52213.61 88888.00 2011-03-10 04:45:18.909 069 18327.41 60.94 52213.60 88888.00 2011-03-10 04:45:19.409 069 18327.37 60.90 52213.62 88888.00 2011-03-10 04:45:19.909 069 18327.49 60.82 52213.64 88888.00 2011-03-10 04:45:20.409 069 18327.58 60.86 52213.64 88888.00 2011-03-10 04:45:20.909 069 18327.67 60.84 52213.67 88888.00 2011-03-10 04:45:21.409 069 18327.68 60.87 52213.59 88888.00 2011-03-10 04:45:21.909 069 18327.64 60.97 52213.60 88888.00 2011-03-10 04:45:22.409 069 18327.60 60.98 52213.68 88888.00 2011-03-10 04:45:22.909 069 18327.51 60.98 52213.69 88888.00 2011-03-10 04:45:23.409 069 18327.54 60.95 52213.71 88888.00 2011-03-10 04:45:23.909 069 18327.65 60.95 52213.75 88888.00 2011-03-10 04:45:24.409 069 18327.54 60.93 52213.79 88888.00 2011-03-10 04:45:24.909 069 18327.60 60.94 52213.75 88888.00 2011-03-10 04:45:25.409 069 18327.65 60.90 52213.64 88888.00 2011-03-10 04:45:25.909 069 18327.57 60.94 52213.68 88888.00 2011-03-10 04:45:26.409 069 18327.64 60.87 52213.61 88888.00 2011-03-10 04:45:26.909 069 18327.61 60.90 52213.62 88888.00 2011-03-10 04:45:27.409 069 18327.56 60.97 52213.64 88888.00 2011-03-10 04:45:27.909 069 18327.54 61.06 52213.64 88888.00 2011-03-10 04:45:28.409 069 18327.57 60.99 52213.61 88888.00 2011-03-10 04:45:28.909 069 18327.56 60.98 52213.64 88888.00 2011-03-10 04:45:29.409 069 18327.54 61.01 52213.50 88888.00 2011-03-10 04:45:29.909 069 18327.60 61.03 52213.44 88888.00 2011-03-10 04:45:30.409 069 18327.59 60.97 52213.35 88888.00 2011-03-10 04:45:30.909 069 18327.60 60.96 52213.33 88888.00 2011-03-10 04:45:31.409 069 18327.62 61.00 52213.37 88888.00 2011-03-10 04:45:31.909 069 18327.61 61.02 52213.34 88888.00 2011-03-10 04:45:32.409 069 18327.52 61.00 52213.32 88888.00 2011-03-10 04:45:32.909 069 18327.59 61.02 52213.43 88888.00 2011-03-10 04:45:33.409 069 18327.61 61.06 52213.59 88888.00 2011-03-10 04:45:33.909 069 18327.71 61.10 52213.66 88888.00 2011-03-10 04:45:34.409 069 18327.61 61.08 52213.73 88888.00 2011-03-10 04:45:34.909 069 18327.58 61.08 52213.69 88888.00 2011-03-10 04:45:35.409 069 18327.58 61.07 52213.63 88888.00 2011-03-10 04:45:35.909 069 18327.50 61.07 52213.58 88888.00 2011-03-10 04:45:36.409 069 18327.46 61.11 52213.63 88888.00 2011-03-10 04:45:36.909 069 18327.42 61.06 52213.63 88888.00 2011-03-10 04:45:37.409 069 18327.47 61.08 52213.69 88888.00 2011-03-10 04:45:37.909 069 18327.53 61.05 52213.61 88888.00 2011-03-10 04:45:38.409 069 18327.56 61.12 52213.48 88888.00 2011-03-10 04:45:38.909 069 18327.64 61.20 52213.41 88888.00 2011-03-10 04:45:39.409 069 18327.63 61.16 52213.38 88888.00 2011-03-10 04:45:39.909 069 18327.67 61.14 52213.41 88888.00 2011-03-10 04:45:40.409 069 18327.76 61.25 52213.40 88888.00 2011-03-10 04:45:40.909 069 18327.65 61.32 52213.46 88888.00 2011-03-10 04:45:41.409 069 18327.60 61.32 52213.50 88888.00 2011-03-10 04:45:41.909 069 18327.51 61.21 52213.45 88888.00 2011-03-10 04:45:42.409 069 18327.41 61.05 52213.31 88888.00 2011-03-10 04:45:42.909 069 18327.52 61.01 52213.33 88888.00 2011-03-10 04:45:43.409 069 18327.63 61.03 52213.44 88888.00 2011-03-10 04:45:43.909 069 18327.70 61.02 52213.46 88888.00 2011-03-10 04:45:44.409 069 18327.59 60.95 52213.58 88888.00 2011-03-10 04:45:44.909 069 18327.57 60.96 52213.74 88888.00 2011-03-10 04:45:45.409 069 18327.62 61.03 52213.67 88888.00 2011-03-10 04:45:45.909 069 18327.62 61.06 52213.58 88888.00 2011-03-10 04:45:46.409 069 18327.53 60.99 52213.51 88888.00 2011-03-10 04:45:46.909 069 18327.48 60.98 52213.56 88888.00 2011-03-10 04:45:47.409 069 18327.42 61.07 52213.61 88888.00 2011-03-10 04:45:47.909 069 18327.47 61.15 52213.52 88888.00 2011-03-10 04:45:48.409 069 18327.49 61.20 52213.56 88888.00 2011-03-10 04:45:48.909 069 18327.53 61.18 52213.48 88888.00 2011-03-10 04:45:49.409 069 18327.48 61.18 52213.46 88888.00 2011-03-10 04:45:49.909 069 18327.51 61.18 52213.54 88888.00 2011-03-10 04:45:50.409 069 18327.50 61.15 52213.60 88888.00 2011-03-10 04:45:50.909 069 18327.54 61.22 52213.51 88888.00 2011-03-10 04:45:51.409 069 18327.53 61.19 52213.43 88888.00 2011-03-10 04:45:51.909 069 18327.51 61.26 52213.43 88888.00 2011-03-10 04:45:52.409 069 18327.57 61.31 52213.46 88888.00 2011-03-10 04:45:52.909 069 18327.61 61.26 52213.47 88888.00 2011-03-10 04:45:53.409 069 18327.78 61.23 52213.41 88888.00 2011-03-10 04:45:53.909 069 18327.76 61.13 52213.55 88888.00 2011-03-10 04:45:54.409 069 18327.73 61.11 52213.56 88888.00 2011-03-10 04:45:54.909 069 18327.80 61.10 52213.55 88888.00 2011-03-10 04:45:55.409 069 18327.84 61.25 52213.55 88888.00 2011-03-10 04:45:55.909 069 18327.86 61.30 52213.64 88888.00 2011-03-10 04:45:56.409 069 18327.89 61.32 52213.63 88888.00 2011-03-10 04:45:56.909 069 18327.75 61.30 52213.60 88888.00 2011-03-10 04:45:57.409 069 18327.79 61.27 52213.57 88888.00 2011-03-10 04:45:57.909 069 18327.79 61.24 52213.54 88888.00 2011-03-10 04:45:58.409 069 18327.64 61.21 52213.49 88888.00 2011-03-10 04:45:58.909 069 18327.58 61.18 52213.50 88888.00 2011-03-10 04:45:59.409 069 18327.56 61.16 52213.61 88888.00 2011-03-10 04:45:59.909 069 18327.60 61.16 52213.58 88888.00 2011-03-10 04:46:00.409 069 18327.51 61.16 52213.52 88888.00 2011-03-10 04:46:00.909 069 18327.56 61.14 52213.51 88888.00 2011-03-10 04:46:01.409 069 18327.59 61.14 52213.51 88888.00 2011-03-10 04:46:01.909 069 18327.63 61.09 52213.58 88888.00 2011-03-10 04:46:02.409 069 18327.60 61.13 52213.59 88888.00 2011-03-10 04:46:02.909 069 18327.61 61.05 52213.52 88888.00 2011-03-10 04:46:03.409 069 18327.68 61.06 52213.50 88888.00 2011-03-10 04:46:03.909 069 18327.71 61.11 52213.51 88888.00 2011-03-10 04:46:04.409 069 18327.61 61.05 52213.49 88888.00 2011-03-10 04:46:04.909 069 18327.56 61.04 52213.44 88888.00 2011-03-10 04:46:05.409 069 18327.53 61.03 52213.38 88888.00 2011-03-10 04:46:05.909 069 18327.54 61.01 52213.44 88888.00 2011-03-10 04:46:06.409 069 18327.57 61.03 52213.39 88888.00 2011-03-10 04:46:06.909 069 18327.59 61.08 52213.46 88888.00 2011-03-10 04:46:07.409 069 18327.51 61.10 52213.45 88888.00 2011-03-10 04:46:07.909 069 18327.54 61.09 52213.44 88888.00 2011-03-10 04:46:08.409 069 18327.50 61.05 52213.44 88888.00 2011-03-10 04:46:08.909 069 18327.46 61.04 52213.45 88888.00 2011-03-10 04:46:09.409 069 18327.53 61.10 52213.49 88888.00 2011-03-10 04:46:09.909 069 18327.54 61.04 52213.46 88888.00 2011-03-10 04:46:10.409 069 18327.45 61.02 52213.40 88888.00 2011-03-10 04:46:10.909 069 18327.42 61.03 52213.48 88888.00 2011-03-10 04:46:11.409 069 18327.50 61.01 52213.47 88888.00 2011-03-10 04:46:11.909 069 18327.50 60.99 52213.44 88888.00 2011-03-10 04:46:12.409 069 18327.59 61.02 52213.44 88888.00 2011-03-10 04:46:12.909 069 18327.69 61.03 52213.48 88888.00 2011-03-10 04:46:13.409 069 18327.67 61.08 52213.43 88888.00 2011-03-10 04:46:13.909 069 18327.65 61.03 52213.41 88888.00 2011-03-10 04:46:14.409 069 18327.67 60.97 52213.39 88888.00 2011-03-10 04:46:14.909 069 18327.64 61.02 52213.34 88888.00 2011-03-10 04:46:15.409 069 18327.63 60.98 52213.43 88888.00 2011-03-10 04:46:15.909 069 18327.61 60.99 52213.48 88888.00 2011-03-10 04:46:16.409 069 18327.60 61.00 52213.50 88888.00 2011-03-10 04:46:16.909 069 18327.61 60.97 52213.44 88888.00 2011-03-10 04:46:17.409 069 18327.70 60.97 52213.46 88888.00 2011-03-10 04:46:17.909 069 18327.72 60.98 52213.46 88888.00 2011-03-10 04:46:18.409 069 18327.75 60.99 52213.48 88888.00 2011-03-10 04:46:18.909 069 18327.72 60.98 52213.52 88888.00 2011-03-10 04:46:19.409 069 18327.64 61.00 52213.50 88888.00 2011-03-10 04:46:19.909 069 18327.68 60.95 52213.50 88888.00 2011-03-10 04:46:20.409 069 18327.68 60.89 52213.52 88888.00 2011-03-10 04:46:20.909 069 18327.70 60.96 52213.49 88888.00 2011-03-10 04:46:21.409 069 18327.68 60.91 52213.54 88888.00 2011-03-10 04:46:21.909 069 18327.65 60.94 52213.54 88888.00 2011-03-10 04:46:22.409 069 18327.58 60.97 52213.58 88888.00 2011-03-10 04:46:22.909 069 18327.36 61.04 52213.57 88888.00 2011-03-10 04:46:23.409 069 18327.41 61.06 52213.62 88888.00 2011-03-10 04:46:23.909 069 18327.40 61.03 52213.68 88888.00 2011-03-10 04:46:24.409 069 18327.58 61.02 52213.62 88888.00 2011-03-10 04:46:24.909 069 18327.69 61.04 52213.56 88888.00 2011-03-10 04:46:25.409 069 18327.64 61.05 52213.56 88888.00 2011-03-10 04:46:25.909 069 18327.67 61.10 52213.51 88888.00 2011-03-10 04:46:26.409 069 18327.73 61.06 52213.43 88888.00 2011-03-10 04:46:26.909 069 18327.82 61.07 52213.37 88888.00 2011-03-10 04:46:27.409 069 18327.85 61.00 52213.44 88888.00 2011-03-10 04:46:27.909 069 18327.78 61.00 52213.46 88888.00 2011-03-10 04:46:28.409 069 18327.75 61.00 52213.43 88888.00 2011-03-10 04:46:28.909 069 18327.75 61.03 52213.35 88888.00 2011-03-10 04:46:29.409 069 18327.79 61.04 52213.38 88888.00 2011-03-10 04:46:29.909 069 18327.79 61.05 52213.36 88888.00 2011-03-10 04:46:30.409 069 18327.85 60.96 52213.26 88888.00 2011-03-10 04:46:30.909 069 18327.78 60.97 52213.31 88888.00 2011-03-10 04:46:31.409 069 18327.80 60.99 52213.36 88888.00 2011-03-10 04:46:31.909 069 18327.79 60.97 52213.43 88888.00 2011-03-10 04:46:32.409 069 18327.85 60.98 52213.35 88888.00 2011-03-10 04:46:32.909 069 18327.82 61.01 52213.28 88888.00 2011-03-10 04:46:33.409 069 18327.83 61.08 52213.23 88888.00 2011-03-10 04:46:33.909 069 18327.89 61.08 52213.38 88888.00 2011-03-10 04:46:34.409 069 18327.97 61.07 52213.45 88888.00 2011-03-10 04:46:34.909 069 18327.90 61.08 52213.41 88888.00 2011-03-10 04:46:35.409 069 18327.75 61.10 52213.44 88888.00 2011-03-10 04:46:35.909 069 18327.78 61.12 52213.43 88888.00 2011-03-10 04:46:36.409 069 18327.73 61.06 52213.35 88888.00 2011-03-10 04:46:36.909 069 18327.72 60.99 52213.32 88888.00 2011-03-10 04:46:37.409 069 18327.76 60.92 52213.25 88888.00 2011-03-10 04:46:37.909 069 18327.81 60.94 52213.14 88888.00 2011-03-10 04:46:38.409 069 18327.79 61.02 52213.27 88888.00 2011-03-10 04:46:38.909 069 18327.72 61.02 52213.36 88888.00 2011-03-10 04:46:39.409 069 18327.73 61.00 52213.35 88888.00 2011-03-10 04:46:39.909 069 18327.69 61.06 52213.37 88888.00 2011-03-10 04:46:40.409 069 18327.79 61.08 52213.40 88888.00 2011-03-10 04:46:40.909 069 18327.82 61.02 52213.44 88888.00 2011-03-10 04:46:41.409 069 18327.69 60.92 52213.41 88888.00 2011-03-10 04:46:41.909 069 18327.68 60.90 52213.40 88888.00 2011-03-10 04:46:42.409 069 18327.65 60.95 52213.38 88888.00 2011-03-10 04:46:42.909 069 18327.57 60.99 52213.35 88888.00 2011-03-10 04:46:43.409 069 18327.70 60.99 52213.34 88888.00 2011-03-10 04:46:43.909 069 18327.82 60.90 52213.36 88888.00 2011-03-10 04:46:44.409 069 18327.73 60.84 52213.35 88888.00 2011-03-10 04:46:44.909 069 18327.67 60.88 52213.41 88888.00 2011-03-10 04:46:45.409 069 18327.70 60.84 52213.46 88888.00 2011-03-10 04:46:45.909 069 18327.72 60.87 52213.50 88888.00 2011-03-10 04:46:46.409 069 18327.71 60.93 52213.51 88888.00 2011-03-10 04:46:46.909 069 18327.85 60.91 52213.38 88888.00 2011-03-10 04:46:47.409 069 18327.83 60.84 52213.38 88888.00 2011-03-10 04:46:47.909 069 18327.79 60.87 52213.39 88888.00 2011-03-10 04:46:48.409 069 18327.75 60.87 52213.27 88888.00 2011-03-10 04:46:48.909 069 18327.72 60.89 52213.39 88888.00 2011-03-10 04:46:49.409 069 18327.70 60.94 52213.38 88888.00 2011-03-10 04:46:49.909 069 18327.74 61.00 52213.41 88888.00 2011-03-10 04:46:50.409 069 18327.85 60.94 52213.39 88888.00 2011-03-10 04:46:50.909 069 18327.83 60.87 52213.48 88888.00 2011-03-10 04:46:51.409 069 18327.76 60.68 52213.50 88888.00 2011-03-10 04:46:51.909 069 18327.86 60.74 52213.49 88888.00 2011-03-10 04:46:52.409 069 18327.93 60.89 52213.50 88888.00 2011-03-10 04:46:52.909 069 18327.82 60.91 52213.48 88888.00 2011-03-10 04:46:53.409 069 18327.82 60.91 52213.44 88888.00 2011-03-10 04:46:53.909 069 18327.73 60.94 52213.46 88888.00 2011-03-10 04:46:54.409 069 18327.74 60.84 52213.49 88888.00 2011-03-10 04:46:54.909 069 18327.74 60.79 52213.51 88888.00 2011-03-10 04:46:55.409 069 18327.71 60.88 52213.48 88888.00 2011-03-10 04:46:55.909 069 18327.69 60.87 52213.39 88888.00 2011-03-10 04:46:56.409 069 18327.71 60.86 52213.34 88888.00 2011-03-10 04:46:56.909 069 18327.72 60.87 52213.48 88888.00 2011-03-10 04:46:57.409 069 18327.70 60.90 52213.35 88888.00 2011-03-10 04:46:57.909 069 18327.68 60.87 52213.28 88888.00 2011-03-10 04:46:58.409 069 18327.62 60.77 52213.17 88888.00 2011-03-10 04:46:58.909 069 18327.62 60.79 52213.25 88888.00 2011-03-10 04:46:59.409 069 18327.69 60.80 52213.20 88888.00 2011-03-10 04:46:59.909 069 18327.80 60.77 52213.16 88888.00 2011-03-10 04:47:00.409 069 18327.73 60.77 52213.25 88888.00 2011-03-10 04:47:00.909 069 18327.64 60.74 52213.27 88888.00 2011-03-10 04:47:01.409 069 18327.71 60.72 52213.26 88888.00 2011-03-10 04:47:01.909 069 18327.68 60.73 52213.25 88888.00 2011-03-10 04:47:02.409 069 18327.64 60.70 52213.28 88888.00 2011-03-10 04:47:02.909 069 18327.75 60.77 52213.36 88888.00 2011-03-10 04:47:03.409 069 18327.78 60.76 52213.40 88888.00 2011-03-10 04:47:03.909 069 18327.76 60.73 52213.24 88888.00 2011-03-10 04:47:04.409 069 18327.71 60.69 52213.19 88888.00 2011-03-10 04:47:04.909 069 18327.65 60.71 52213.14 88888.00 2011-03-10 04:47:05.409 069 18327.64 60.73 52213.20 88888.00 2011-03-10 04:47:05.909 069 18327.74 60.71 52213.21 88888.00 2011-03-10 04:47:06.409 069 18327.67 60.69 52213.20 88888.00 2011-03-10 04:47:06.909 069 18327.57 60.70 52213.15 88888.00 2011-03-10 04:47:07.409 069 18327.59 60.70 52213.19 88888.00 2011-03-10 04:47:07.909 069 18327.60 60.72 52213.29 88888.00 2011-03-10 04:47:08.409 069 18327.64 60.75 52213.31 88888.00 2011-03-10 04:47:08.909 069 18327.60 60.71 52213.43 88888.00 2011-03-10 04:47:09.409 069 18327.54 60.67 52213.40 88888.00 2011-03-10 04:47:09.909 069 18327.65 60.66 52213.31 88888.00 2011-03-10 04:47:10.409 069 18327.65 60.74 52213.44 88888.00 2011-03-10 04:47:10.909 069 18327.73 60.77 52213.46 88888.00 2011-03-10 04:47:11.409 069 18327.76 60.79 52213.48 88888.00 2011-03-10 04:47:11.909 069 18327.76 60.78 52213.49 88888.00 2011-03-10 04:47:12.409 069 18327.79 60.70 52213.49 88888.00 2011-03-10 04:47:12.909 069 18327.90 60.68 52213.36 88888.00 2011-03-10 04:47:13.409 069 18327.93 60.70 52213.33 88888.00 2011-03-10 04:47:13.909 069 18327.83 60.74 52213.41 88888.00 2011-03-10 04:47:14.409 069 18327.69 60.72 52213.49 88888.00 2011-03-10 04:47:14.909 069 18327.70 60.70 52213.55 88888.00 2011-03-10 04:47:15.409 069 18327.72 60.70 52213.37 88888.00 2011-03-10 04:47:15.909 069 18327.79 60.78 52213.26 88888.00 2011-03-10 04:47:16.409 069 18327.79 60.79 52213.37 88888.00 2011-03-10 04:47:16.909 069 18327.78 60.81 52213.41 88888.00 2011-03-10 04:47:17.409 069 18327.69 60.73 52213.45 88888.00 2011-03-10 04:47:17.909 069 18327.59 60.74 52213.40 88888.00 2011-03-10 04:47:18.409 069 18327.58 60.73 52213.40 88888.00 2011-03-10 04:47:18.909 069 18327.62 60.70 52213.46 88888.00 2011-03-10 04:47:19.409 069 18327.68 60.76 52213.50 88888.00 2011-03-10 04:47:19.909 069 18327.71 60.78 52213.64 88888.00 2011-03-10 04:47:20.409 069 18327.79 60.81 52213.61 88888.00 2011-03-10 04:47:20.909 069 18327.79 60.80 52213.63 88888.00 2011-03-10 04:47:21.409 069 18327.63 60.80 52213.55 88888.00 2011-03-10 04:47:21.909 069 18327.62 60.82 52213.50 88888.00 2011-03-10 04:47:22.409 069 18327.69 60.79 52213.47 88888.00 2011-03-10 04:47:22.909 069 18327.83 60.82 52213.40 88888.00 2011-03-10 04:47:23.409 069 18327.69 60.89 52213.41 88888.00 2011-03-10 04:47:23.909 069 18327.71 60.86 52213.44 88888.00 2011-03-10 04:47:24.409 069 18327.78 60.82 52213.40 88888.00 2011-03-10 04:47:24.909 069 18327.76 60.90 52213.38 88888.00 2011-03-10 04:47:25.409 069 18327.78 60.94 52213.54 88888.00 2011-03-10 04:47:25.909 069 18327.79 60.95 52213.52 88888.00 2011-03-10 04:47:26.409 069 18327.80 60.98 52213.46 88888.00 2011-03-10 04:47:26.909 069 18327.74 61.01 52213.41 88888.00 2011-03-10 04:47:27.409 069 18327.71 60.91 52213.44 88888.00 2011-03-10 04:47:27.909 069 18327.65 60.94 52213.49 88888.00 2011-03-10 04:47:28.409 069 18327.68 60.94 52213.50 88888.00 2011-03-10 04:47:28.909 069 18327.69 60.97 52213.50 88888.00 2011-03-10 04:47:29.406 069 18327.69 60.99 52213.34 88888.00 2011-03-10 04:47:29.906 069 18327.87 60.93 52213.31 88888.00 2011-03-10 04:47:30.406 069 18327.89 60.94 52213.38 88888.00 2011-03-10 04:47:30.906 069 18327.72 60.98 52213.37 88888.00 2011-03-10 04:47:31.406 069 18327.70 61.01 52213.35 88888.00 2011-03-10 04:47:31.906 069 18327.72 60.97 52213.29 88888.00 2011-03-10 04:47:32.406 069 18327.81 60.97 52213.32 88888.00 2011-03-10 04:47:32.906 069 18327.72 60.91 52213.32 88888.00 2011-03-10 04:47:33.406 069 18327.76 60.94 52213.16 88888.00 2011-03-10 04:47:33.906 069 18327.76 60.95 52213.26 88888.00 2011-03-10 04:47:34.406 069 18327.74 60.91 52213.21 88888.00 2011-03-10 04:47:34.906 069 18327.70 60.94 52213.16 88888.00 2011-03-10 04:47:35.406 069 18327.73 60.91 52213.23 88888.00 2011-03-10 04:47:35.906 069 18327.73 60.86 52213.31 88888.00 2011-03-10 04:47:36.406 069 18327.72 60.84 52213.19 88888.00 2011-03-10 04:47:36.906 069 18327.72 60.80 52213.19 88888.00 2011-03-10 04:47:37.406 069 18327.69 60.87 52213.11 88888.00 2011-03-10 04:47:37.906 069 18327.78 60.85 52213.14 88888.00 2011-03-10 04:47:38.406 069 18327.78 60.74 52213.24 88888.00 2011-03-10 04:47:38.906 069 18327.74 60.75 52213.27 88888.00 2011-03-10 04:47:39.406 069 18327.64 60.82 52213.23 88888.00 2011-03-10 04:47:39.906 069 18327.53 60.78 52213.14 88888.00 2011-03-10 04:47:40.406 069 18327.68 60.75 52213.16 88888.00 2011-03-10 04:47:40.906 069 18327.71 60.74 52213.14 88888.00 2011-03-10 04:47:41.406 069 18327.76 60.73 52213.12 88888.00 2011-03-10 04:47:41.906 069 18327.74 60.74 52213.24 88888.00 2011-03-10 04:47:42.406 069 18327.63 60.76 52213.27 88888.00 2011-03-10 04:47:42.906 069 18327.67 60.82 52213.28 88888.00 2011-03-10 04:47:43.406 069 18327.83 60.78 52213.21 88888.00 2011-03-10 04:47:43.906 069 18327.72 60.64 52213.14 88888.00 2011-03-10 04:47:44.406 069 18327.68 60.59 52213.22 88888.00 2011-03-10 04:47:44.906 069 18327.69 60.55 52213.22 88888.00 2011-03-10 04:47:45.406 069 18327.56 60.52 52213.21 88888.00 2011-03-10 04:47:45.906 069 18327.62 60.57 52213.15 88888.00 2011-03-10 04:47:46.406 069 18327.71 60.60 52213.12 88888.00 2011-03-10 04:47:46.906 069 18327.63 60.55 52213.09 88888.00 2011-03-10 04:47:47.406 069 18327.69 60.54 52212.97 88888.00 2011-03-10 04:47:47.906 069 18327.70 60.51 52212.94 88888.00 2011-03-10 04:47:48.406 069 18327.72 60.53 52213.00 88888.00 2011-03-10 04:47:48.906 069 18327.75 60.62 52212.97 88888.00 2011-03-10 04:47:49.406 069 18327.74 60.61 52212.99 88888.00 2011-03-10 04:47:49.906 069 18327.82 60.63 52212.92 88888.00 2011-03-10 04:47:50.406 069 18327.80 60.72 52213.00 88888.00 2011-03-10 04:47:50.906 069 18327.70 60.70 52213.03 88888.00 2011-03-10 04:47:51.406 069 18327.70 60.69 52213.03 88888.00 2011-03-10 04:47:51.906 069 18327.73 60.59 52213.04 88888.00 2011-03-10 04:47:52.406 069 18327.75 60.61 52213.04 88888.00 2011-03-10 04:47:52.906 069 18327.74 60.66 52213.00 88888.00 2011-03-10 04:47:53.406 069 18327.80 60.66 52213.02 88888.00 2011-03-10 04:47:53.906 069 18327.86 60.71 52213.16 88888.00 2011-03-10 04:47:54.406 069 18327.80 60.70 52213.08 88888.00 2011-03-10 04:47:54.906 069 18327.74 60.59 52213.10 88888.00 2011-03-10 04:47:55.406 069 18327.70 60.67 52213.10 88888.00 2011-03-10 04:47:55.906 069 18327.70 60.67 52213.16 88888.00 2011-03-10 04:47:56.406 069 18327.68 60.61 52213.36 88888.00 2011-03-10 04:47:56.906 069 18327.76 60.62 52213.35 88888.00 2011-03-10 04:47:57.406 069 18327.83 60.60 52213.22 88888.00 2011-03-10 04:47:57.906 069 18327.74 60.64 52213.26 88888.00 2011-03-10 04:47:58.406 069 18327.75 60.62 52213.25 88888.00 2011-03-10 04:47:58.906 069 18327.71 60.61 52213.20 88888.00 2011-03-10 04:47:59.406 069 18327.67 60.62 52213.15 88888.00 2011-03-10 04:47:59.906 069 18327.71 60.60 52213.11 88888.00 2011-03-10 04:48:00.406 069 18327.78 60.63 52213.25 88888.00 2011-03-10 04:48:00.906 069 18327.74 60.73 52213.25 88888.00 2011-03-10 04:48:01.406 069 18327.78 60.74 52213.24 88888.00 2011-03-10 04:48:01.906 069 18327.87 60.75 52213.27 88888.00 2011-03-10 04:48:02.406 069 18327.82 60.82 52213.31 88888.00 2011-03-10 04:48:02.906 069 18327.72 60.72 52213.38 88888.00 2011-03-10 04:48:03.406 069 18327.75 60.75 52213.34 88888.00 2011-03-10 04:48:03.906 069 18327.71 60.72 52213.29 88888.00 2011-03-10 04:48:04.406 069 18327.62 60.68 52213.41 88888.00 2011-03-10 04:48:04.906 069 18327.61 60.68 52213.29 88888.00 2011-03-10 04:48:05.406 069 18327.72 60.72 52213.43 88888.00 2011-03-10 04:48:05.906 069 18327.72 60.78 52213.33 88888.00 2011-03-10 04:48:06.406 069 18327.78 60.80 52213.35 88888.00 2011-03-10 04:48:06.906 069 18327.73 60.74 52213.31 88888.00 2011-03-10 04:48:07.406 069 18327.73 60.65 52213.20 88888.00 2011-03-10 04:48:07.906 069 18327.68 60.63 52213.24 88888.00 2011-03-10 04:48:08.406 069 18327.69 60.62 52213.20 88888.00 2011-03-10 04:48:08.906 069 18327.63 60.65 52213.24 88888.00 2011-03-10 04:48:09.406 069 18327.62 60.74 52213.15 88888.00 2011-03-10 04:48:09.906 069 18327.61 60.74 52213.08 88888.00 2011-03-10 04:48:10.406 069 18327.70 60.70 52213.14 88888.00 2011-03-10 04:48:10.906 069 18327.72 60.74 52213.22 88888.00 2011-03-10 04:48:11.406 069 18327.80 60.74 52213.21 88888.00 2011-03-10 04:48:11.906 069 18327.82 60.80 52213.20 88888.00 2011-03-10 04:48:12.406 069 18327.84 60.82 52213.19 88888.00 2011-03-10 04:48:12.906 069 18327.83 60.80 52213.17 88888.00 2011-03-10 04:48:13.406 069 18327.83 60.78 52213.20 88888.00 2011-03-10 04:48:13.906 069 18327.81 60.74 52213.05 88888.00 2011-03-10 04:48:14.406 069 18327.76 60.70 52213.11 88888.00 2011-03-10 04:48:14.906 069 18327.83 60.73 52213.09 88888.00 2011-03-10 04:48:15.406 069 18327.84 60.81 52213.05 88888.00 2011-03-10 04:48:15.906 069 18327.84 60.85 52213.05 88888.00 2011-03-10 04:48:16.406 069 18327.78 60.81 52213.09 88888.00 2011-03-10 04:48:16.906 069 18327.85 60.80 52213.14 88888.00 2011-03-10 04:48:17.406 069 18327.79 60.76 52213.15 88888.00 2011-03-10 04:48:17.906 069 18327.78 60.74 52213.05 88888.00 2011-03-10 04:48:18.406 069 18327.86 60.82 52213.04 88888.00 2011-03-10 04:48:18.906 069 18327.85 60.77 52213.05 88888.00 2011-03-10 04:48:19.406 069 18327.82 60.74 52213.09 88888.00 2011-03-10 04:48:19.906 069 18327.81 60.69 52213.02 88888.00 2011-03-10 04:48:20.406 069 18327.80 60.71 52213.10 88888.00 2011-03-10 04:48:20.906 069 18327.78 60.72 52213.14 88888.00 2011-03-10 04:48:21.406 069 18327.87 60.66 52213.10 88888.00 2011-03-10 04:48:21.906 069 18327.99 60.67 52213.09 88888.00 2011-03-10 04:48:22.406 069 18327.95 60.68 52213.01 88888.00 2011-03-10 04:48:22.906 069 18327.79 60.72 52213.00 88888.00 2011-03-10 04:48:23.406 069 18327.76 60.71 52213.05 88888.00 2011-03-10 04:48:23.906 069 18327.80 60.76 52213.02 88888.00 2011-03-10 04:48:24.406 069 18327.87 60.80 52213.09 88888.00 2011-03-10 04:48:24.906 069 18327.91 60.73 52213.12 88888.00 2011-03-10 04:48:25.406 069 18327.94 60.71 52213.09 88888.00 2011-03-10 04:48:25.906 069 18327.89 60.76 52212.99 88888.00 2011-03-10 04:48:26.406 069 18327.83 60.74 52213.04 88888.00 2011-03-10 04:48:26.906 069 18327.95 60.70 52213.05 88888.00 2011-03-10 04:48:27.406 069 18328.03 60.76 52213.11 88888.00 2011-03-10 04:48:27.906 069 18327.95 60.77 52213.19 88888.00 2011-03-10 04:48:28.406 069 18328.01 60.76 52213.20 88888.00 2011-03-10 04:48:28.906 069 18327.91 60.74 52213.19 88888.00 2011-03-10 04:48:29.406 069 18327.95 60.75 52213.26 88888.00 2011-03-10 04:48:29.906 069 18327.95 60.75 52213.31 88888.00 2011-03-10 04:48:30.406 069 18328.00 60.73 52213.22 88888.00 2011-03-10 04:48:30.906 069 18328.06 60.69 52213.19 88888.00 2011-03-10 04:48:31.406 069 18328.04 60.80 52213.22 88888.00 2011-03-10 04:48:31.906 069 18328.01 60.80 52213.08 88888.00 2011-03-10 04:48:32.406 069 18327.99 60.79 52213.05 88888.00 2011-03-10 04:48:32.906 069 18328.02 60.75 52213.12 88888.00 2011-03-10 04:48:33.406 069 18327.99 60.72 52213.16 88888.00 2011-03-10 04:48:33.906 069 18327.94 60.72 52213.20 88888.00 2011-03-10 04:48:34.406 069 18327.94 60.70 52213.21 88888.00 2011-03-10 04:48:34.906 069 18328.14 60.75 52213.16 88888.00 2011-03-10 04:48:35.406 069 18328.08 60.75 52213.08 88888.00 2011-03-10 04:48:35.906 069 18328.06 60.78 52213.01 88888.00 2011-03-10 04:48:36.406 069 18328.13 60.82 52213.10 88888.00 2011-03-10 04:48:36.906 069 18328.07 60.82 52213.06 88888.00 2011-03-10 04:48:37.406 069 18328.05 60.76 52212.99 88888.00 2011-03-10 04:48:37.906 069 18328.06 60.74 52213.00 88888.00 2011-03-10 04:48:38.406 069 18328.02 60.78 52213.03 88888.00 2011-03-10 04:48:38.906 069 18328.03 60.79 52213.09 88888.00 2011-03-10 04:48:39.406 069 18328.04 60.79 52213.09 88888.00 2011-03-10 04:48:39.906 069 18328.10 60.87 52213.08 88888.00 2011-03-10 04:48:40.406 069 18328.16 60.94 52213.06 88888.00 2011-03-10 04:48:40.906 069 18328.10 60.92 52213.11 88888.00 2011-03-10 04:48:41.406 069 18328.19 60.98 52213.09 88888.00 2011-03-10 04:48:41.906 069 18328.12 60.97 52213.11 88888.00 2011-03-10 04:48:42.406 069 18328.06 60.87 52213.09 88888.00 2011-03-10 04:48:42.906 069 18328.14 60.90 52213.03 88888.00 2011-03-10 04:48:43.406 069 18328.14 60.99 52212.98 88888.00 2011-03-10 04:48:43.906 069 18328.14 61.04 52213.03 88888.00 2011-03-10 04:48:44.406 069 18328.15 61.02 52213.02 88888.00 2011-03-10 04:48:44.906 069 18328.15 61.00 52213.04 88888.00 2011-03-10 04:48:45.406 069 18328.15 60.91 52213.00 88888.00 2011-03-10 04:48:45.906 069 18328.14 60.85 52212.93 88888.00 2011-03-10 04:48:46.406 069 18328.14 60.85 52212.92 88888.00 2011-03-10 04:48:46.906 069 18328.10 60.82 52213.01 88888.00 2011-03-10 04:48:47.406 069 18328.12 60.80 52213.06 88888.00 2011-03-10 04:48:47.906 069 18328.24 60.90 52212.97 88888.00 2011-03-10 04:48:48.406 069 18328.14 60.92 52213.05 88888.00 2011-03-10 04:48:48.906 069 18328.06 60.92 52213.00 88888.00 2011-03-10 04:48:49.406 069 18328.05 60.87 52212.97 88888.00 2011-03-10 04:48:49.906 069 18328.06 60.89 52213.01 88888.00 2011-03-10 04:48:50.406 069 18328.13 60.81 52212.92 88888.00 2011-03-10 04:48:50.906 069 18328.18 60.87 52212.90 88888.00 2011-03-10 04:48:51.406 069 18328.22 60.94 52212.92 88888.00 2011-03-10 04:48:51.906 069 18328.28 60.91 52213.00 88888.00 2011-03-10 04:48:52.406 069 18328.36 60.80 52212.96 88888.00 2011-03-10 04:48:52.906 069 18328.34 60.86 52213.04 88888.00 2011-03-10 04:48:53.406 069 18328.28 60.88 52213.06 88888.00 2011-03-10 04:48:53.906 069 18328.23 60.89 52213.08 88888.00 2011-03-10 04:48:54.406 069 18328.28 60.87 52213.09 88888.00 2011-03-10 04:48:54.906 069 18328.43 60.84 52213.14 88888.00 2011-03-10 04:48:55.406 069 18328.47 60.85 52213.05 88888.00 2011-03-10 04:48:55.906 069 18328.41 60.91 52212.98 88888.00 2011-03-10 04:48:56.406 069 18328.41 60.87 52213.09 88888.00 2011-03-10 04:48:56.906 069 18328.43 60.89 52213.10 88888.00 2011-03-10 04:48:57.406 069 18328.44 60.90 52213.09 88888.00 2011-03-10 04:48:57.906 069 18328.36 60.86 52213.19 88888.00 2011-03-10 04:48:58.406 069 18328.33 60.84 52213.09 88888.00 2011-03-10 04:48:58.906 069 18328.34 60.79 52213.13 88888.00 2011-03-10 04:48:59.406 069 18328.37 60.75 52213.00 88888.00 2011-03-10 04:48:59.906 069 18328.28 60.74 52213.04 88888.00 2011-03-10 04:49:00.406 069 18328.17 60.70 52213.08 88888.00 2011-03-10 04:49:00.906 069 18328.28 60.72 52213.12 88888.00 2011-03-10 04:49:01.406 069 18328.29 60.74 52213.09 88888.00 2011-03-10 04:49:01.906 069 18328.22 60.78 52213.04 88888.00 2011-03-10 04:49:02.406 069 18328.22 60.86 52213.03 88888.00 2011-03-10 04:49:02.906 069 18328.17 60.94 52213.00 88888.00 2011-03-10 04:49:03.406 069 18328.16 60.92 52212.99 88888.00 2011-03-10 04:49:03.906 069 18328.27 60.92 52212.99 88888.00 2011-03-10 04:49:04.406 069 18328.38 60.86 52212.98 88888.00 2011-03-10 04:49:04.906 069 18328.51 60.81 52212.97 88888.00 2011-03-10 04:49:05.406 069 18328.62 60.82 52213.02 88888.00 2011-03-10 04:49:05.906 069 18328.59 60.76 52213.02 88888.00 2011-03-10 04:49:06.406 069 18328.63 60.90 52213.03 88888.00 2011-03-10 04:49:06.906 069 18328.66 60.95 52213.06 88888.00 2011-03-10 04:49:07.406 069 18328.52 60.90 52213.06 88888.00 2011-03-10 04:49:07.906 069 18328.44 60.80 52213.02 88888.00 2011-03-10 04:49:08.406 069 18328.41 60.78 52212.96 88888.00 2011-03-10 04:49:08.906 069 18328.40 60.80 52212.92 88888.00 2011-03-10 04:49:09.406 069 18328.52 60.78 52213.06 88888.00 2011-03-10 04:49:09.906 069 18328.50 60.75 52213.03 88888.00 2011-03-10 04:49:10.406 069 18328.57 60.75 52212.94 88888.00 2011-03-10 04:49:10.906 069 18328.51 60.64 52213.06 88888.00 2011-03-10 04:49:11.406 069 18328.51 60.43 52213.03 88888.00 2011-03-10 04:49:11.906 069 18328.52 60.38 52213.05 88888.00 2011-03-10 04:49:12.406 069 18328.50 60.45 52213.01 88888.00 2011-03-10 04:49:12.906 069 18328.44 60.45 52213.05 88888.00 2011-03-10 04:49:13.406 069 18328.47 60.52 52213.06 88888.00 2011-03-10 04:49:13.906 069 18328.47 60.74 52213.01 88888.00 2011-03-10 04:49:14.406 069 18328.36 60.77 52212.99 88888.00 2011-03-10 04:49:14.906 069 18328.29 60.66 52212.91 88888.00 2011-03-10 04:49:15.406 069 18328.39 60.69 52212.91 88888.00 2011-03-10 04:49:15.906 069 18328.44 60.74 52212.88 88888.00 2011-03-10 04:49:16.406 069 18328.46 60.75 52212.96 88888.00 2011-03-10 04:49:16.906 069 18328.52 60.70 52212.98 88888.00 2011-03-10 04:49:17.406 069 18328.50 60.71 52212.96 88888.00 2011-03-10 04:49:17.906 069 18328.43 60.61 52213.00 88888.00 2011-03-10 04:49:18.406 069 18328.41 60.62 52213.00 88888.00 2011-03-10 04:49:18.906 069 18328.39 60.69 52213.01 88888.00 2011-03-10 04:49:19.406 069 18328.35 60.72 52212.98 88888.00 2011-03-10 04:49:19.906 069 18328.46 60.70 52213.04 88888.00 2011-03-10 04:49:20.406 069 18328.33 60.69 52213.00 88888.00 2011-03-10 04:49:20.906 069 18328.35 60.61 52212.93 88888.00 2011-03-10 04:49:21.406 069 18328.39 60.59 52212.86 88888.00 2011-03-10 04:49:21.906 069 18328.51 60.69 52212.85 88888.00 2011-03-10 04:49:22.406 069 18328.51 60.71 52212.88 88888.00 2011-03-10 04:49:22.906 069 18328.50 60.74 52213.04 88888.00 2011-03-10 04:49:23.406 069 18328.43 60.68 52213.04 88888.00 2011-03-10 04:49:23.906 069 18328.45 60.64 52213.00 88888.00 2011-03-10 04:49:24.406 069 18328.46 60.75 52213.02 88888.00 2011-03-10 04:49:24.906 069 18328.47 60.73 52213.02 88888.00 2011-03-10 04:49:25.406 069 18328.40 60.68 52212.97 88888.00 2011-03-10 04:49:25.906 069 18328.46 60.61 52212.93 88888.00 2011-03-10 04:49:26.406 069 18328.40 60.61 52213.01 88888.00 2011-03-10 04:49:26.906 069 18328.48 60.76 52213.08 88888.00 2011-03-10 04:49:27.406 069 18328.58 60.80 52213.00 88888.00 2011-03-10 04:49:27.906 069 18328.58 60.78 52212.98 88888.00 2011-03-10 04:49:28.406 069 18328.61 60.85 52212.96 88888.00 2011-03-10 04:49:28.906 069 18328.54 60.80 52213.01 88888.00 2011-03-10 04:49:29.406 069 18328.51 60.77 52212.98 88888.00 2011-03-10 04:49:29.906 069 18328.57 60.78 52212.88 88888.00 2011-03-10 04:49:30.406 069 18328.60 60.75 52212.94 88888.00 2011-03-10 04:49:30.906 069 18328.52 60.78 52213.03 88888.00 2011-03-10 04:49:31.406 069 18328.41 60.79 52212.86 88888.00 2011-03-10 04:49:31.906 069 18328.63 60.76 52212.93 88888.00 2011-03-10 04:49:32.406 069 18328.73 60.82 52212.99 88888.00 2011-03-10 04:49:32.906 069 18328.65 60.74 52212.98 88888.00 2011-03-10 04:49:33.406 069 18328.69 60.68 52212.87 88888.00 2011-03-10 04:49:33.906 069 18328.72 60.68 52212.91 88888.00 2011-03-10 04:49:34.406 069 18328.67 60.70 52212.91 88888.00 2011-03-10 04:49:34.906 069 18328.58 60.69 52212.91 88888.00 2011-03-10 04:49:35.406 069 18328.59 60.65 52212.92 88888.00 2011-03-10 04:49:35.906 069 18328.65 60.67 52212.82 88888.00 2011-03-10 04:49:36.406 069 18328.66 60.64 52212.85 88888.00 2011-03-10 04:49:36.906 069 18328.69 60.62 52212.87 88888.00 2011-03-10 04:49:37.406 069 18328.75 60.59 52212.92 88888.00 2011-03-10 04:49:37.906 069 18328.62 60.66 52212.83 88888.00 2011-03-10 04:49:38.406 069 18328.51 60.70 52212.82 88888.00 2011-03-10 04:49:38.906 069 18328.47 60.75 52212.71 88888.00 2011-03-10 04:49:39.406 069 18328.52 60.74 52212.64 88888.00 2011-03-10 04:49:39.906 069 18328.61 60.73 52212.80 88888.00 2011-03-10 04:49:40.406 069 18328.62 60.73 52212.82 88888.00 2011-03-10 04:49:40.906 069 18328.77 60.70 52212.88 88888.00 2011-03-10 04:49:41.406 069 18328.76 60.64 52212.90 88888.00 2011-03-10 04:49:41.906 069 18328.67 60.68 52212.79 88888.00 2011-03-10 04:49:42.406 069 18328.51 60.71 52212.74 88888.00 2011-03-10 04:49:42.906 069 18328.54 60.66 52212.66 88888.00 2011-03-10 04:49:43.406 069 18328.55 60.60 52212.75 88888.00 2011-03-10 04:49:43.906 069 18328.62 60.59 52212.90 88888.00 2011-03-10 04:49:44.406 069 18328.59 60.63 52212.93 88888.00 2011-03-10 04:49:44.906 069 18328.56 60.62 52212.98 88888.00 2011-03-10 04:49:45.406 069 18328.48 60.61 52213.00 88888.00 2011-03-10 04:49:45.906 069 18328.55 60.55 52213.00 88888.00 2011-03-10 04:49:46.406 069 18328.47 60.47 52213.03 88888.00 2011-03-10 04:49:46.906 069 18328.33 60.53 52213.00 88888.00 2011-03-10 04:49:47.406 069 18328.28 60.63 52212.92 88888.00 2011-03-10 04:49:47.906 069 18328.34 60.69 52212.93 88888.00 2011-03-10 04:49:48.406 069 18328.44 60.67 52212.90 88888.00 2011-03-10 04:49:48.906 069 18328.49 60.67 52212.91 88888.00 2011-03-10 04:49:49.406 069 18328.56 60.63 52212.92 88888.00 2011-03-10 04:49:49.906 069 18328.59 60.56 52213.06 88888.00 2011-03-10 04:49:50.406 069 18328.50 60.53 52213.03 88888.00 2011-03-10 04:49:50.906 069 18328.52 60.49 52213.01 88888.00 2011-03-10 04:49:51.406 069 18328.51 60.49 52213.04 88888.00 2011-03-10 04:49:51.906 069 18328.48 60.45 52213.17 88888.00 2011-03-10 04:49:52.406 069 18328.50 60.54 52213.14 88888.00 2011-03-10 04:49:52.906 069 18328.43 60.64 52213.10 88888.00 2011-03-10 04:49:53.406 069 18328.43 60.63 52213.04 88888.00 2011-03-10 04:49:53.906 069 18328.45 60.63 52213.06 88888.00 2011-03-10 04:49:54.406 069 18328.52 60.51 52213.14 88888.00 2011-03-10 04:49:54.906 069 18328.57 60.46 52213.13 88888.00 2011-03-10 04:49:55.406 069 18328.47 60.49 52213.12 88888.00 2011-03-10 04:49:55.906 069 18328.45 60.52 52213.12 88888.00 2011-03-10 04:49:56.406 069 18328.50 60.53 52213.14 88888.00 2011-03-10 04:49:56.906 069 18328.51 60.56 52213.22 88888.00 2011-03-10 04:49:57.406 069 18328.48 60.59 52213.14 88888.00 2011-03-10 04:49:57.906 069 18328.47 60.58 52213.04 88888.00 2011-03-10 04:49:58.406 069 18328.49 60.46 52213.14 88888.00 2011-03-10 04:49:58.906 069 18328.46 60.48 52213.17 88888.00 2011-03-10 04:49:59.406 069 18328.45 60.44 52213.16 88888.00 2011-03-10 04:49:59.906 069 18328.51 60.44 52213.14 88888.00 2011-03-10 04:50:00.406 069 18328.56 60.43 52213.09 88888.00 2011-03-10 04:50:00.906 069 18328.46 60.47 52213.16 88888.00 2011-03-10 04:50:01.406 069 18328.34 60.36 52213.15 88888.00 2011-03-10 04:50:01.906 069 18328.51 60.39 52213.20 88888.00 2011-03-10 04:50:02.406 069 18328.49 60.38 52213.16 88888.00 2011-03-10 04:50:02.906 069 18328.44 60.48 52213.09 88888.00 2011-03-10 04:50:03.406 069 18328.44 60.47 52213.03 88888.00 2011-03-10 04:50:03.906 069 18328.41 60.45 52213.09 88888.00 2011-03-10 04:50:04.406 069 18328.54 60.46 52213.16 88888.00 2011-03-10 04:50:04.906 069 18328.61 60.44 52213.17 88888.00 2011-03-10 04:50:05.406 069 18328.56 60.42 52213.03 88888.00 2011-03-10 04:50:05.906 069 18328.65 60.41 52213.14 88888.00 2011-03-10 04:50:06.406 069 18328.62 60.43 52213.08 88888.00 2011-03-10 04:50:06.906 069 18328.52 60.40 52213.06 88888.00 2011-03-10 04:50:07.406 069 18328.58 60.33 52213.04 88888.00 2011-03-10 04:50:07.906 069 18328.57 60.33 52212.94 88888.00 2011-03-10 04:50:08.406 069 18328.56 60.39 52212.82 88888.00 2011-03-10 04:50:08.906 069 18328.63 60.36 52212.78 88888.00 2011-03-10 04:50:09.406 069 18328.50 60.43 52212.94 88888.00 2011-03-10 04:50:09.906 069 18328.37 60.45 52213.00 88888.00 2011-03-10 04:50:10.406 069 18328.38 60.38 52212.82 88888.00 2011-03-10 04:50:10.906 069 18328.41 60.26 52212.70 88888.00 2011-03-10 04:50:11.406 069 18328.34 60.20 52212.82 88888.00 2011-03-10 04:50:11.906 069 18328.40 60.29 52212.88 88888.00 2011-03-10 04:50:12.406 069 18328.39 60.46 52212.89 88888.00 2011-03-10 04:50:12.906 069 18328.48 60.61 52212.93 88888.00 2011-03-10 04:50:13.406 069 18328.50 60.65 52212.96 88888.00 2011-03-10 04:50:13.906 069 18328.46 60.56 52212.79 88888.00 2011-03-10 04:50:14.406 069 18328.36 60.48 52212.76 88888.00 2011-03-10 04:50:14.906 069 18328.28 60.43 52212.82 88888.00 2011-03-10 04:50:15.406 069 18328.17 60.37 52212.85 88888.00 2011-03-10 04:50:15.906 069 18328.16 60.38 52212.73 88888.00 2011-03-10 04:50:16.406 069 18328.14 60.40 52212.77 88888.00 2011-03-10 04:50:16.906 069 18328.28 60.38 52212.80 88888.00 2011-03-10 04:50:17.406 069 18328.41 60.30 52212.87 88888.00 2011-03-10 04:50:17.906 069 18328.38 60.27 52212.90 88888.00 2011-03-10 04:50:18.406 069 18328.37 60.37 52212.82 88888.00 2011-03-10 04:50:18.906 069 18328.35 60.39 52212.81 88888.00 2011-03-10 04:50:19.406 069 18328.35 60.40 52212.89 88888.00 2011-03-10 04:50:19.906 069 18328.39 60.43 52212.92 88888.00 2011-03-10 04:50:20.406 069 18328.36 60.44 52212.77 88888.00 2011-03-10 04:50:20.906 069 18328.32 60.44 52212.78 88888.00 2011-03-10 04:50:21.406 069 18328.40 60.35 52212.79 88888.00 2011-03-10 04:50:21.906 069 18328.40 60.36 52212.86 88888.00 2011-03-10 04:50:22.406 069 18328.45 60.31 52212.90 88888.00 2011-03-10 04:50:22.906 069 18328.48 60.29 52212.82 88888.00 2011-03-10 04:50:23.406 069 18328.46 60.39 52212.80 88888.00 2011-03-10 04:50:23.906 069 18328.51 60.43 52212.77 88888.00 2011-03-10 04:50:24.406 069 18328.41 60.45 52212.78 88888.00 2011-03-10 04:50:24.906 069 18328.47 60.39 52212.86 88888.00 2011-03-10 04:50:25.406 069 18328.54 60.40 52212.87 88888.00 2011-03-10 04:50:25.906 069 18328.48 60.41 52212.90 88888.00 2011-03-10 04:50:26.406 069 18328.39 60.35 52212.92 88888.00 2011-03-10 04:50:26.906 069 18328.17 60.28 52212.86 88888.00 2011-03-10 04:50:27.406 069 18328.36 60.30 52212.79 88888.00 2011-03-10 04:50:27.906 069 18328.52 60.37 52212.81 88888.00 2011-03-10 04:50:28.406 069 18328.48 60.41 52212.86 88888.00 2011-03-10 04:50:28.906 069 18328.41 60.38 52212.75 88888.00 2011-03-10 04:50:29.406 069 18328.35 60.41 52212.82 88888.00 2011-03-10 04:50:29.906 069 18328.27 60.43 52212.82 88888.00 2011-03-10 04:50:30.406 069 18328.38 60.40 52212.77 88888.00 2011-03-10 04:50:30.906 069 18328.43 60.39 52212.83 88888.00 2011-03-10 04:50:31.406 069 18328.45 60.39 52212.94 88888.00 2011-03-10 04:50:31.906 069 18328.46 60.41 52212.92 88888.00 2011-03-10 04:50:32.406 069 18328.40 60.43 52212.93 88888.00 2011-03-10 04:50:32.906 069 18328.46 60.41 52212.92 88888.00 2011-03-10 04:50:33.406 069 18328.40 60.41 52212.90 88888.00 2011-03-10 04:50:33.906 069 18328.40 60.41 52212.92 88888.00 2011-03-10 04:50:34.406 069 18328.27 60.35 52212.90 88888.00 2011-03-10 04:50:34.906 069 18328.30 60.28 52212.88 88888.00 2011-03-10 04:50:35.406 069 18328.37 60.35 52212.76 88888.00 2011-03-10 04:50:35.906 069 18328.48 60.40 52212.85 88888.00 2011-03-10 04:50:36.406 069 18328.48 60.38 52212.80 88888.00 2011-03-10 04:50:36.906 069 18328.40 60.38 52212.88 88888.00 2011-03-10 04:50:37.406 069 18328.39 60.38 52212.90 88888.00 2011-03-10 04:50:37.906 069 18328.44 60.39 52212.89 88888.00 2011-03-10 04:50:38.406 069 18328.43 60.46 52212.91 88888.00 2011-03-10 04:50:38.906 069 18328.51 60.46 52212.93 88888.00 2011-03-10 04:50:39.406 069 18328.52 60.42 52212.96 88888.00 2011-03-10 04:50:39.906 069 18328.52 60.40 52212.91 88888.00 2011-03-10 04:50:40.406 069 18328.38 60.41 52212.91 88888.00 2011-03-10 04:50:40.906 069 18328.45 60.42 52212.98 88888.00 2011-03-10 04:50:41.406 069 18328.45 60.44 52213.02 88888.00 2011-03-10 04:50:41.906 069 18328.48 60.42 52213.06 88888.00 2011-03-10 04:50:42.406 069 18328.47 60.34 52213.05 88888.00 2011-03-10 04:50:42.906 069 18328.55 60.33 52212.97 88888.00 2011-03-10 04:50:43.406 069 18328.48 60.38 52213.04 88888.00 2011-03-10 04:50:43.906 069 18328.48 60.37 52212.99 88888.00 2011-03-10 04:50:44.406 069 18328.56 60.37 52212.97 88888.00 2011-03-10 04:50:44.906 069 18328.61 60.33 52213.00 88888.00 2011-03-10 04:50:45.406 069 18328.61 60.24 52212.99 88888.00 2011-03-10 04:50:45.906 069 18328.52 60.15 52212.96 88888.00 2011-03-10 04:50:46.406 069 18328.46 60.00 52213.02 88888.00 2011-03-10 04:50:46.906 069 18328.28 60.13 52212.99 88888.00 2011-03-10 04:50:47.406 069 18328.40 60.26 52212.98 88888.00 2011-03-10 04:50:47.906 069 18328.40 60.28 52212.90 88888.00 2011-03-10 04:50:48.406 069 18328.48 60.28 52212.87 88888.00 2011-03-10 04:50:48.906 069 18328.44 60.25 52212.79 88888.00 2011-03-10 04:50:49.406 069 18328.37 60.24 52212.82 88888.00 2011-03-10 04:50:49.906 069 18328.44 60.29 52212.86 88888.00 2011-03-10 04:50:50.406 069 18328.44 60.34 52212.90 88888.00 2011-03-10 04:50:50.906 069 18328.47 60.33 52212.87 88888.00 2011-03-10 04:50:51.406 069 18328.38 60.35 52212.74 88888.00 2011-03-10 04:50:51.906 069 18328.45 60.35 52212.69 88888.00 2011-03-10 04:50:52.406 069 18328.39 60.36 52212.76 88888.00 2011-03-10 04:50:52.906 069 18328.41 60.40 52212.77 88888.00 2011-03-10 04:50:53.406 069 18328.52 60.33 52212.75 88888.00 2011-03-10 04:50:53.906 069 18328.51 60.34 52212.76 88888.00 2011-03-10 04:50:54.406 069 18328.49 60.36 52212.80 88888.00 2011-03-10 04:50:54.906 069 18328.45 60.33 52212.78 88888.00 2011-03-10 04:50:55.406 069 18328.36 60.35 52212.85 88888.00 2011-03-10 04:50:55.906 069 18328.44 60.27 52212.88 88888.00 2011-03-10 04:50:56.406 069 18328.44 60.30 52212.79 88888.00 2011-03-10 04:50:56.906 069 18328.26 60.33 52212.80 88888.00 2011-03-10 04:50:57.406 069 18328.13 60.26 52212.85 88888.00 2011-03-10 04:50:57.906 069 18328.15 60.27 52212.82 88888.00 2011-03-10 04:50:58.406 069 18328.18 60.33 52212.75 88888.00 2011-03-10 04:50:58.906 069 18328.14 60.31 52212.69 88888.00 2011-03-10 04:50:59.406 069 18328.17 60.29 52212.76 88888.00 2011-03-10 04:50:59.906 069 18328.33 60.33 52212.77 88888.00 2011-03-10 04:51:00.406 069 18328.33 60.30 52212.82 88888.00 2011-03-10 04:51:00.906 069 18328.45 60.31 52212.74 88888.00 2011-03-10 04:51:01.406 069 18328.51 60.27 52212.79 88888.00 2011-03-10 04:51:01.906 069 18328.52 60.23 52212.96 88888.00 2011-03-10 04:51:02.406 069 18328.48 60.19 52212.92 88888.00 2011-03-10 04:51:02.906 069 18328.52 60.19 52212.91 88888.00 2011-03-10 04:51:03.406 069 18328.55 60.16 52212.82 88888.00 2011-03-10 04:51:03.906 069 18328.52 60.19 52212.87 88888.00 2011-03-10 04:51:04.406 069 18328.56 60.21 52212.86 88888.00 2011-03-10 04:51:04.906 069 18328.61 60.27 52212.97 88888.00 2011-03-10 04:51:05.406 069 18328.67 60.24 52212.97 88888.00 2011-03-10 04:51:05.906 069 18328.70 60.20 52212.86 88888.00 2011-03-10 04:51:06.406 069 18328.60 60.20 52212.91 88888.00 2011-03-10 04:51:06.906 069 18328.57 60.14 52212.93 88888.00 2011-03-10 04:51:07.406 069 18328.58 60.09 52212.74 88888.00 2011-03-10 04:51:07.906 069 18328.40 60.14 52212.70 88888.00 2011-03-10 04:51:08.406 069 18328.44 60.13 52212.79 88888.00 2011-03-10 04:51:08.906 069 18328.67 60.14 52212.82 88888.00 2011-03-10 04:51:09.406 069 18328.66 60.21 52212.88 88888.00 2011-03-10 04:51:09.906 069 18328.57 60.11 52212.81 88888.00 2011-03-10 04:51:10.406 069 18328.57 60.10 52212.74 88888.00 2011-03-10 04:51:10.906 069 18328.58 60.10 52212.67 88888.00 2011-03-10 04:51:11.406 069 18328.50 60.05 52212.76 88888.00 2011-03-10 04:51:11.906 069 18328.35 60.06 52212.88 88888.00 2011-03-10 04:51:12.406 069 18328.49 60.07 52212.83 88888.00 2011-03-10 04:51:12.906 069 18328.51 60.18 52212.76 88888.00 2011-03-10 04:51:13.406 069 18328.43 60.16 52212.86 88888.00 2011-03-10 04:51:13.906 069 18328.47 60.10 52212.94 88888.00 2011-03-10 04:51:14.406 069 18328.44 60.18 52212.85 88888.00 2011-03-10 04:51:14.906 069 18328.46 60.15 52212.79 88888.00 2011-03-10 04:51:15.406 069 18328.50 60.10 52212.68 88888.00 2011-03-10 04:51:15.906 069 18328.48 60.08 52212.52 88888.00 2011-03-10 04:51:16.406 069 18328.58 60.10 52212.57 88888.00 2011-03-10 04:51:16.906 069 18328.57 60.05 52212.53 88888.00 2011-03-10 04:51:17.406 069 18328.49 60.04 52212.55 88888.00 2011-03-10 04:51:17.906 069 18328.48 60.05 52212.58 88888.00 2011-03-10 04:51:18.406 069 18328.48 60.07 52212.75 88888.00 2011-03-10 04:51:18.906 069 18328.46 60.01 52212.77 88888.00 2011-03-10 04:51:19.406 069 18328.49 60.06 52212.79 88888.00 2011-03-10 04:51:19.906 069 18328.48 60.14 52212.79 88888.00 2011-03-10 04:51:20.406 069 18328.44 60.23 52212.76 88888.00 2011-03-10 04:51:20.906 069 18328.44 60.11 52212.82 88888.00 2011-03-10 04:51:21.406 069 18328.44 60.08 52212.85 88888.00 2011-03-10 04:51:21.906 069 18328.40 60.08 52212.80 88888.00 2011-03-10 04:51:22.406 069 18328.29 60.08 52212.86 88888.00 2011-03-10 04:51:22.906 069 18328.27 60.09 52212.80 88888.00 2011-03-10 04:51:23.406 069 18328.45 60.08 52212.82 88888.00 2011-03-10 04:51:23.906 069 18328.34 60.04 52212.88 88888.00 2011-03-10 04:51:24.406 069 18328.35 60.04 52212.93 88888.00 2011-03-10 04:51:24.906 069 18328.41 60.05 52213.10 88888.00 2011-03-10 04:51:25.406 069 18328.49 60.09 52213.13 88888.00 2011-03-10 04:51:25.906 069 18328.48 60.05 52213.15 88888.00 2011-03-10 04:51:26.406 069 18328.48 60.02 52213.03 88888.00 2011-03-10 04:51:26.906 069 18328.39 60.12 52212.99 88888.00 2011-03-10 04:51:27.406 069 18328.44 60.11 52213.10 88888.00 2011-03-10 04:51:27.906 069 18328.30 60.08 52213.19 88888.00 2011-03-10 04:51:28.406 069 18328.28 60.09 52213.19 88888.00 2011-03-10 04:51:28.906 069 18328.36 60.03 52213.19 88888.00 2011-03-10 04:51:29.406 069 18328.49 60.06 52213.14 88888.00 2011-03-10 04:51:29.906 069 18328.49 60.05 52212.99 88888.00 2011-03-10 04:51:30.406 069 18328.49 60.10 52213.00 88888.00 2011-03-10 04:51:30.906 069 18328.51 60.07 52212.99 88888.00 2011-03-10 04:51:31.406 069 18328.48 60.05 52212.99 88888.00 2011-03-10 04:51:31.906 069 18328.41 60.03 52212.91 88888.00 2011-03-10 04:51:32.406 069 18328.39 60.06 52213.00 88888.00 2011-03-10 04:51:32.906 069 18328.36 60.10 52213.05 88888.00 2011-03-10 04:51:33.406 069 18328.17 60.08 52213.00 88888.00 2011-03-10 04:51:33.906 069 18328.33 60.04 52213.00 88888.00 2011-03-10 04:51:34.406 069 18328.40 60.04 52213.05 88888.00 2011-03-10 04:51:34.906 069 18328.36 60.02 52213.04 88888.00 2011-03-10 04:51:35.406 069 18328.47 59.95 52213.05 88888.00 2011-03-10 04:51:35.906 069 18328.49 59.94 52213.09 88888.00 2011-03-10 04:51:36.406 069 18328.37 59.99 52213.00 88888.00 2011-03-10 04:51:36.906 069 18328.28 60.04 52212.82 88888.00 2011-03-10 04:51:37.406 069 18328.39 59.96 52212.90 88888.00 2011-03-10 04:51:37.906 069 18328.41 59.98 52212.89 88888.00 2011-03-10 04:51:38.406 069 18328.34 60.04 52213.03 88888.00 2011-03-10 04:51:38.906 069 18328.36 60.01 52213.01 88888.00 2011-03-10 04:51:39.406 069 18328.39 59.96 52213.06 88888.00 2011-03-10 04:51:39.906 069 18328.34 59.94 52213.17 88888.00 2011-03-10 04:51:40.406 069 18328.41 59.95 52213.06 88888.00 2011-03-10 04:51:40.906 069 18328.37 59.95 52212.97 88888.00 2011-03-10 04:51:41.406 069 18328.36 59.89 52212.96 88888.00 2011-03-10 04:51:41.906 069 18328.35 59.85 52212.99 88888.00 2011-03-10 04:51:42.406 069 18328.41 59.90 52213.03 88888.00 2011-03-10 04:51:42.906 069 18328.44 59.87 52212.94 88888.00 2011-03-10 04:51:43.406 069 18328.48 59.86 52212.90 88888.00 2011-03-10 04:51:43.906 069 18328.49 59.88 52212.85 88888.00 2011-03-10 04:51:44.406 069 18328.52 59.89 52212.93 88888.00 2011-03-10 04:51:44.906 069 18328.51 59.95 52213.00 88888.00 2011-03-10 04:51:45.406 069 18328.51 59.98 52212.82 88888.00 2011-03-10 04:51:45.906 069 18328.49 59.90 52212.80 88888.00 2011-03-10 04:51:46.406 069 18328.40 59.90 52212.86 88888.00 2011-03-10 04:51:46.906 069 18328.40 59.90 52212.85 88888.00 2011-03-10 04:51:47.406 069 18328.39 59.97 52212.86 88888.00 2011-03-10 04:51:47.906 069 18328.44 60.02 52212.88 88888.00 2011-03-10 04:51:48.406 069 18328.45 60.04 52212.82 88888.00 2011-03-10 04:51:48.906 069 18328.54 60.01 52212.91 88888.00 2011-03-10 04:51:49.406 069 18328.48 59.96 52212.87 88888.00 2011-03-10 04:51:49.906 069 18328.50 59.98 52212.82 88888.00 2011-03-10 04:51:50.406 069 18328.50 59.95 52212.80 88888.00 2011-03-10 04:51:50.906 069 18328.50 59.92 52212.82 88888.00 2011-03-10 04:51:51.406 069 18328.45 59.96 52212.89 88888.00 2011-03-10 04:51:51.906 069 18328.46 60.00 52212.87 88888.00 2011-03-10 04:51:52.406 069 18328.44 59.97 52212.90 88888.00 2011-03-10 04:51:52.906 069 18328.47 59.98 52212.88 88888.00 2011-03-10 04:51:53.406 069 18328.45 60.00 52212.91 88888.00 2011-03-10 04:51:53.906 069 18328.51 60.01 52212.87 88888.00 2011-03-10 04:51:54.406 069 18328.58 59.94 52212.97 88888.00 2011-03-10 04:51:54.906 069 18328.54 59.94 52212.91 88888.00 2011-03-10 04:51:55.406 069 18328.48 59.95 52212.94 88888.00 2011-03-10 04:51:55.906 069 18328.57 59.97 52212.93 88888.00 2011-03-10 04:51:56.406 069 18328.65 59.89 52212.98 88888.00 2011-03-10 04:51:56.906 069 18328.52 59.87 52213.11 88888.00 2011-03-10 04:51:57.406 069 18328.56 60.00 52213.05 88888.00 2011-03-10 04:51:57.906 069 18328.57 59.98 52212.97 88888.00 2011-03-10 04:51:58.406 069 18328.47 60.03 52212.97 88888.00 2011-03-10 04:51:58.906 069 18328.40 60.05 52212.99 88888.00 2011-03-10 04:51:59.406 069 18328.48 60.04 52213.02 88888.00 2011-03-10 04:51:59.906 069 18328.59 60.03 52213.02 88888.00 2011-03-10 04:52:00.406 069 18328.60 60.01 52213.00 88888.00 2011-03-10 04:52:00.906 069 18328.54 60.01 52212.94 88888.00 2011-03-10 04:52:01.406 069 18328.54 60.00 52212.97 88888.00 2011-03-10 04:52:01.906 069 18328.58 59.98 52213.09 88888.00 2011-03-10 04:52:02.406 069 18328.37 59.99 52213.12 88888.00 2011-03-10 04:52:02.906 069 18328.40 60.01 52213.03 88888.00 2011-03-10 04:52:03.406 069 18328.50 59.97 52212.98 88888.00 2011-03-10 04:52:03.906 069 18328.37 59.96 52212.87 88888.00 2011-03-10 04:52:04.406 069 18328.23 60.01 52212.88 88888.00 2011-03-10 04:52:04.906 069 18328.18 60.01 52212.94 88888.00 2011-03-10 04:52:05.406 069 18328.23 60.05 52212.94 88888.00 2011-03-10 04:52:05.906 069 18328.47 60.03 52212.92 88888.00 2011-03-10 04:52:06.406 069 18328.62 60.07 52212.92 88888.00 2011-03-10 04:52:06.906 069 18328.67 60.06 52212.91 88888.00 2011-03-10 04:52:07.406 069 18328.68 59.98 52212.89 88888.00 2011-03-10 04:52:07.906 069 18328.58 59.96 52213.01 88888.00 2011-03-10 04:52:08.406 069 18328.52 59.97 52213.05 88888.00 2011-03-10 04:52:08.906 069 18328.65 60.00 52213.09 88888.00 2011-03-10 04:52:09.406 069 18328.59 59.94 52213.17 88888.00 2011-03-10 04:52:09.906 069 18328.57 60.00 52213.20 88888.00 2011-03-10 04:52:10.406 069 18328.68 59.99 52213.08 88888.00 2011-03-10 04:52:10.906 069 18328.62 59.97 52213.08 88888.00 2011-03-10 04:52:11.406 069 18328.47 60.02 52213.08 88888.00 2011-03-10 04:52:11.906 069 18328.48 60.01 52213.14 88888.00 2011-03-10 04:52:12.406 069 18328.54 60.05 52213.05 88888.00 2011-03-10 04:52:12.906 069 18328.48 60.07 52213.05 88888.00 2011-03-10 04:52:13.406 069 18328.40 60.11 52213.03 88888.00 2011-03-10 04:52:13.906 069 18328.40 60.05 52213.04 88888.00 2011-03-10 04:52:14.406 069 18328.35 60.04 52213.06 88888.00 2011-03-10 04:52:14.906 069 18328.41 60.05 52213.09 88888.00 2011-03-10 04:52:15.406 069 18328.50 60.02 52213.12 88888.00 2011-03-10 04:52:15.906 069 18328.49 60.01 52213.26 88888.00 2011-03-10 04:52:16.406 069 18328.41 60.01 52213.21 88888.00 2011-03-10 04:52:16.906 069 18328.47 60.08 52213.19 88888.00 2011-03-10 04:52:17.406 069 18328.55 60.08 52213.22 88888.00 2011-03-10 04:52:17.906 069 18328.39 60.08 52213.09 88888.00 2011-03-10 04:52:18.406 069 18328.33 60.04 52213.08 88888.00 2011-03-10 04:52:18.906 069 18328.34 59.97 52213.03 88888.00 2011-03-10 04:52:19.406 069 18328.41 59.92 52213.17 88888.00 2011-03-10 04:52:19.906 069 18328.30 59.91 52213.17 88888.00 2011-03-10 04:52:20.406 069 18328.43 59.92 52213.10 88888.00 2011-03-10 04:52:20.906 069 18328.40 59.93 52213.11 88888.00 2011-03-10 04:52:21.406 069 18328.43 59.91 52213.11 88888.00 2011-03-10 04:52:21.906 069 18328.46 59.94 52213.15 88888.00 2011-03-10 04:52:22.406 069 18328.48 59.96 52213.20 88888.00 2011-03-10 04:52:22.906 069 18328.55 59.89 52213.19 88888.00 2011-03-10 04:52:23.406 069 18328.40 59.86 52213.27 88888.00 2011-03-10 04:52:23.906 069 18328.30 59.85 52213.31 88888.00 2011-03-10 04:52:24.406 069 18328.27 59.93 52213.26 88888.00 2011-03-10 04:52:24.906 069 18328.27 59.89 52213.15 88888.00 2011-03-10 04:52:25.406 069 18328.28 59.94 52213.15 88888.00 2011-03-10 04:52:25.906 069 18328.35 59.99 52213.12 88888.00 2011-03-10 04:52:26.406 069 18328.38 59.95 52213.12 88888.00 2011-03-10 04:52:26.906 069 18328.33 59.88 52213.09 88888.00 2011-03-10 04:52:27.406 069 18328.28 59.87 52213.08 88888.00 2011-03-10 04:52:27.906 069 18328.26 59.93 52213.15 88888.00 2011-03-10 04:52:28.406 069 18328.13 59.91 52213.15 88888.00 2011-03-10 04:52:28.906 069 18328.19 59.95 52213.03 88888.00 2011-03-10 04:52:29.406 069 18328.26 59.93 52213.05 88888.00 2011-03-10 04:52:29.906 069 18328.27 59.89 52213.14 88888.00 2011-03-10 04:52:30.406 069 18328.25 59.95 52213.19 88888.00 2011-03-10 04:52:30.906 069 18328.29 59.86 52213.17 88888.00 2011-03-10 04:52:31.406 069 18328.38 59.90 52213.20 88888.00 2011-03-10 04:52:31.906 069 18328.30 59.91 52213.26 88888.00 2011-03-10 04:52:32.406 069 18328.18 59.92 52213.11 88888.00 2011-03-10 04:52:32.906 069 18328.24 59.92 52213.05 88888.00 2011-03-10 04:52:33.406 069 18328.30 59.90 52213.05 88888.00 2011-03-10 04:52:33.906 069 18328.25 59.93 52213.10 88888.00 2011-03-10 04:52:34.406 069 18328.17 59.89 52213.13 88888.00 2011-03-10 04:52:34.906 069 18328.23 59.92 52213.11 88888.00 2011-03-10 04:52:35.406 069 18328.23 59.90 52213.13 88888.00 2011-03-10 04:52:35.906 069 18328.22 59.85 52213.19 88888.00 2011-03-10 04:52:36.406 069 18328.11 59.87 52213.15 88888.00 2011-03-10 04:52:36.906 069 18328.03 59.84 52213.08 88888.00 2011-03-10 04:52:37.406 069 18328.01 59.85 52213.11 88888.00 2011-03-10 04:52:37.906 069 18328.04 59.85 52213.16 88888.00 2011-03-10 04:52:38.406 069 18328.13 59.73 52213.11 88888.00 2011-03-10 04:52:38.906 069 18328.06 59.66 52213.09 88888.00 2011-03-10 04:52:39.406 069 18327.95 59.67 52213.11 88888.00 2011-03-10 04:52:39.906 069 18328.05 59.68 52213.12 88888.00 2011-03-10 04:52:40.406 069 18328.14 59.75 52213.15 88888.00 2011-03-10 04:52:40.906 069 18328.14 59.68 52213.12 88888.00 2011-03-10 04:52:41.406 069 18328.15 59.71 52213.11 88888.00 2011-03-10 04:52:41.906 069 18328.07 59.84 52213.13 88888.00 2011-03-10 04:52:42.406 069 18328.02 59.85 52213.21 88888.00 2011-03-10 04:52:42.906 069 18328.06 59.79 52213.21 88888.00 2011-03-10 04:52:43.406 069 18328.13 59.69 52213.20 88888.00 2011-03-10 04:52:43.906 069 18328.13 59.59 52213.11 88888.00 2011-03-10 04:52:44.406 069 18328.10 59.68 52213.12 88888.00 2011-03-10 04:52:44.906 069 18328.17 59.67 52213.20 88888.00 2011-03-10 04:52:45.406 069 18328.18 59.69 52213.22 88888.00 2011-03-10 04:52:45.906 069 18328.27 59.68 52213.26 88888.00 2011-03-10 04:52:46.406 069 18328.22 59.67 52213.20 88888.00 2011-03-10 04:52:46.906 069 18328.27 59.67 52213.05 88888.00 2011-03-10 04:52:47.406 069 18328.33 59.63 52212.97 88888.00 2011-03-10 04:52:47.906 069 18328.27 59.58 52213.19 88888.00 2011-03-10 04:52:48.406 069 18328.22 59.56 52213.23 88888.00 2011-03-10 04:52:48.906 069 18328.24 59.60 52213.09 88888.00 2011-03-10 04:52:49.406 069 18328.08 59.73 52213.14 88888.00 2011-03-10 04:52:49.906 069 18327.70 59.69 52213.15 88888.00 2011-03-10 04:52:50.406 069 18327.60 59.59 52213.12 88888.00 2011-03-10 04:52:50.906 069 18327.67 59.51 52213.22 88888.00 2011-03-10 04:52:51.406 069 18328.04 59.46 52213.24 88888.00 2011-03-10 04:52:51.906 069 18328.15 59.55 52213.22 88888.00 2011-03-10 04:52:52.406 069 18327.86 59.57 52213.29 88888.00 2011-03-10 04:52:52.906 069 18327.68 59.53 52213.28 88888.00 2011-03-10 04:52:53.406 069 18328.02 59.53 52213.17 88888.00 2011-03-10 04:52:53.906 069 18327.79 59.55 52213.10 88888.00 2011-03-10 04:52:54.406 069 18327.74 59.56 52213.08 88888.00 2011-03-10 04:52:54.906 069 18327.73 59.48 52213.14 88888.00 2011-03-10 04:52:55.406 069 18327.65 59.49 52213.09 88888.00 2011-03-10 04:52:55.906 069 18327.62 59.44 52213.03 88888.00 2011-03-10 04:52:56.406 069 18327.63 59.48 52213.09 88888.00 2011-03-10 04:52:56.906 069 18327.59 59.53 52212.99 88888.00 2011-03-10 04:52:57.406 069 18327.60 59.55 52213.05 88888.00 2011-03-10 04:52:57.906 069 18327.93 59.59 52213.06 88888.00 2011-03-10 04:52:58.406 069 18328.25 59.55 52213.12 88888.00 2011-03-10 04:52:58.906 069 18328.18 59.58 52213.17 88888.00 2011-03-10 04:52:59.406 069 18327.71 59.62 52213.23 88888.00 2011-03-10 04:52:59.906 069 18327.97 59.57 52213.20 88888.00 2011-03-10 04:53:00.406 069 18327.86 59.52 52213.15 88888.00 2011-03-10 04:53:00.906 069 18327.70 59.51 52213.09 88888.00 2011-03-10 04:53:01.406 069 18327.64 59.52 52213.09 88888.00 2011-03-10 04:53:01.906 069 18327.63 59.59 52213.06 88888.00 2011-03-10 04:53:02.406 069 18327.61 59.56 52213.09 88888.00 2011-03-10 04:53:02.906 069 18327.57 59.48 52213.23 88888.00 2011-03-10 04:53:03.406 069 18327.58 59.43 52213.33 88888.00 2011-03-10 04:53:03.906 069 18327.58 59.45 52213.26 88888.00 2011-03-10 04:53:04.406 069 18327.57 59.48 52213.22 88888.00 2011-03-10 04:53:04.906 069 18327.65 59.51 52213.20 88888.00 2011-03-10 04:53:05.406 069 18328.03 59.59 52213.25 88888.00 2011-03-10 04:53:05.906 069 18327.83 59.55 52213.27 88888.00 2011-03-10 04:53:06.406 069 18327.61 59.57 52213.26 88888.00 2011-03-10 04:53:06.906 069 18327.62 59.67 52213.27 88888.00 2011-03-10 04:53:07.406 069 18327.83 59.69 52213.27 88888.00 2011-03-10 04:53:07.906 069 18328.13 59.62 52213.28 88888.00 2011-03-10 04:53:08.406 069 18327.83 59.58 52213.26 88888.00 2011-03-10 04:53:08.906 069 18327.67 59.59 52213.23 88888.00 2011-03-10 04:53:09.406 069 18327.68 59.61 52213.23 88888.00 2011-03-10 04:53:09.906 069 18327.60 59.66 52213.20 88888.00 2011-03-10 04:53:10.406 069 18327.63 59.57 52213.21 88888.00 2011-03-10 04:53:10.906 069 18327.59 59.43 52213.21 88888.00 2011-03-10 04:53:11.406 069 18327.67 59.57 52213.28 88888.00 2011-03-10 04:53:11.906 069 18327.59 59.55 52213.27 88888.00 2011-03-10 04:53:12.406 069 18327.57 59.53 52213.29 88888.00 2011-03-10 04:53:12.906 069 18327.60 59.57 52213.28 88888.00 2011-03-10 04:53:13.406 069 18327.94 59.59 52213.26 88888.00 2011-03-10 04:53:13.906 069 18327.71 59.55 52213.24 88888.00 2011-03-10 04:53:14.406 069 18327.51 59.51 52213.26 88888.00 2011-03-10 04:53:14.906 069 18327.47 59.56 52213.19 88888.00 2011-03-10 04:53:15.406 069 18327.48 59.57 52213.15 88888.00 2011-03-10 04:53:15.906 069 18327.48 59.52 52213.14 88888.00 2011-03-10 04:53:16.406 069 18327.42 59.44 52213.12 88888.00 2011-03-10 04:53:16.906 069 18327.45 59.39 52213.08 88888.00 2011-03-10 04:53:17.406 069 18327.56 59.45 52213.27 88888.00 2011-03-10 04:53:17.906 069 18327.60 59.52 52213.33 88888.00 2011-03-10 04:53:18.406 069 18327.49 59.53 52213.29 88888.00 2011-03-10 04:53:18.906 069 18327.49 59.47 52213.25 88888.00 2011-03-10 04:53:19.406 069 18327.49 59.48 52213.22 88888.00 2011-03-10 04:53:19.906 069 18327.57 59.52 52213.12 88888.00 2011-03-10 04:53:20.406 069 18327.76 59.46 52213.03 88888.00 2011-03-10 04:53:20.906 069 18327.87 59.40 52213.06 88888.00 2011-03-10 04:53:21.406 069 18327.71 59.42 52213.09 88888.00 2011-03-10 04:53:21.906 069 18327.46 59.46 52213.21 88888.00 2011-03-10 04:53:22.406 069 18327.38 59.46 52213.19 88888.00 2011-03-10 04:53:22.906 069 18327.41 59.40 52213.23 88888.00 2011-03-10 04:53:23.406 069 18327.47 59.37 52213.33 88888.00 2011-03-10 04:53:23.906 069 18327.42 59.52 52213.27 88888.00 2011-03-10 04:53:24.406 069 18327.41 59.45 52213.26 88888.00 2011-03-10 04:53:24.906 069 18327.65 59.40 52213.39 88888.00 2011-03-10 04:53:25.406 069 18327.67 59.47 52213.38 88888.00 2011-03-10 04:53:25.906 069 18327.47 59.53 52213.41 88888.00 2011-03-10 04:53:26.406 069 18327.32 59.45 52213.37 88888.00 2011-03-10 04:53:26.906 069 18327.40 59.44 52213.35 88888.00 2011-03-10 04:53:27.406 069 18327.81 59.49 52213.38 88888.00 2011-03-10 04:53:27.906 069 18327.68 59.49 52213.45 88888.00 2011-03-10 04:53:28.406 069 18327.45 59.43 52213.43 88888.00 2011-03-10 04:53:28.906 069 18327.47 59.38 52213.51 88888.00 2011-03-10 04:53:29.406 069 18327.49 59.45 52213.44 88888.00 2011-03-10 04:53:29.906 069 18327.52 59.35 52213.38 88888.00 2011-03-10 04:53:30.406 069 18327.43 59.43 52213.33 88888.00 2011-03-10 04:53:30.906 069 18327.40 59.46 52213.28 88888.00 2011-03-10 04:53:31.406 069 18327.40 59.44 52213.33 88888.00 2011-03-10 04:53:31.906 069 18327.50 59.46 52213.41 88888.00 2011-03-10 04:53:32.406 069 18327.79 59.42 52213.37 88888.00 2011-03-10 04:53:32.906 069 18327.74 59.42 52213.41 88888.00 2011-03-10 04:53:33.406 069 18327.37 59.46 52213.44 88888.00 2011-03-10 04:53:33.906 069 18327.36 59.45 52213.46 88888.00 2011-03-10 04:53:34.406 069 18327.39 59.42 52213.48 88888.00 2011-03-10 04:53:34.906 069 18327.51 59.39 52213.45 88888.00 2011-03-10 04:53:35.406 069 18327.60 59.38 52213.43 88888.00 2011-03-10 04:53:35.906 069 18327.45 59.43 52213.37 88888.00 2011-03-10 04:53:36.406 069 18327.60 59.43 52213.38 88888.00 2011-03-10 04:53:36.906 069 18327.61 59.44 52213.37 88888.00 2011-03-10 04:53:37.406 069 18327.54 59.47 52213.36 88888.00 2011-03-10 04:53:37.906 069 18327.53 59.46 52213.38 88888.00 2011-03-10 04:53:38.406 069 18327.50 59.43 52213.31 88888.00 2011-03-10 04:53:38.906 069 18327.45 59.47 52213.31 88888.00 2011-03-10 04:53:39.406 069 18327.52 59.44 52213.29 88888.00 2011-03-10 04:53:39.906 069 18327.51 59.37 52213.37 88888.00 2011-03-10 04:53:40.406 069 18327.50 59.36 52213.45 88888.00 2011-03-10 04:53:40.906 069 18327.61 59.38 52213.46 88888.00 2011-03-10 04:53:41.406 069 18327.70 59.34 52213.47 88888.00 2011-03-10 04:53:41.906 069 18327.68 59.31 52213.46 88888.00 2011-03-10 04:53:42.406 069 18327.48 59.31 52213.37 88888.00 2011-03-10 04:53:42.906 069 18327.48 59.30 52213.37 88888.00 2011-03-10 04:53:43.406 069 18327.37 59.30 52213.45 88888.00 2011-03-10 04:53:43.906 069 18327.40 59.31 52213.47 88888.00 2011-03-10 04:53:44.406 069 18327.72 59.34 52213.47 88888.00 2011-03-10 04:53:44.906 069 18328.02 59.37 52213.44 88888.00 2011-03-10 04:53:45.406 069 18327.97 59.36 52213.49 88888.00 2011-03-10 04:53:45.906 069 18327.91 59.32 52213.52 88888.00 2011-03-10 04:53:46.406 069 18327.57 59.34 52213.50 88888.00 2011-03-10 04:53:46.906 069 18327.43 59.38 52213.58 88888.00 2011-03-10 04:53:47.406 069 18327.46 59.28 52213.48 88888.00 2011-03-10 04:53:47.906 069 18327.46 59.31 52213.33 88888.00 2011-03-10 04:53:48.406 069 18327.48 59.33 52213.45 88888.00 2011-03-10 04:53:48.906 069 18327.41 59.38 52213.52 88888.00 2011-03-10 04:53:49.406 069 18327.46 59.42 52213.54 88888.00 2011-03-10 04:53:49.906 069 18327.47 59.37 52213.43 88888.00 2011-03-10 04:53:50.406 069 18327.37 59.38 52213.45 88888.00 2011-03-10 04:53:50.906 069 18327.29 59.39 52213.51 88888.00 2011-03-10 04:53:51.406 069 18327.32 59.35 52213.47 88888.00 2011-03-10 04:53:51.906 069 18327.34 59.33 52213.59 88888.00 2011-03-10 04:53:52.406 069 18327.50 59.38 52213.63 88888.00 2011-03-10 04:53:52.906 069 18327.86 59.36 52213.63 88888.00 2011-03-10 04:53:53.406 069 18327.83 59.35 52213.66 88888.00 2011-03-10 04:53:53.906 069 18327.40 59.34 52213.52 88888.00 2011-03-10 04:53:54.406 069 18327.53 59.44 52213.52 88888.00 2011-03-10 04:53:54.906 069 18327.72 59.37 52213.67 88888.00 2011-03-10 04:53:55.406 069 18327.36 59.35 52213.68 88888.00 2011-03-10 04:53:55.906 069 18327.24 59.31 52213.54 88888.00 2011-03-10 04:53:56.406 069 18327.28 59.28 52213.58 88888.00 2011-03-10 04:53:56.906 069 18327.28 59.30 52213.60 88888.00 2011-03-10 04:53:57.406 069 18327.42 59.31 52213.55 88888.00 2011-03-10 04:53:57.906 069 18327.61 59.42 52213.56 88888.00 2011-03-10 04:53:58.406 069 18327.34 59.43 52213.59 88888.00 2011-03-10 04:53:58.906 069 18327.60 59.40 52213.61 88888.00 2011-03-10 04:53:59.406 069 18327.79 59.44 52213.64 88888.00 2011-03-10 04:53:59.906 069 18327.57 59.36 52213.61 88888.00 2011-03-10 04:54:00.406 069 18327.35 59.28 52213.54 88888.00 2011-03-10 04:54:00.906 069 18327.28 59.28 52213.55 88888.00 2011-03-10 04:54:01.406 069 18327.26 59.27 52213.54 88888.00 2011-03-10 04:54:01.906 069 18327.26 59.35 52213.56 88888.00 2011-03-10 04:54:02.406 069 18327.34 59.37 52213.66 88888.00 2011-03-10 04:54:02.906 069 18327.46 59.33 52213.70 88888.00 2011-03-10 04:54:03.406 069 18327.53 59.29 52213.78 88888.00 2011-03-10 04:54:03.906 069 18327.23 59.28 52213.67 88888.00 2011-03-10 04:54:04.406 069 18327.17 59.35 52213.80 88888.00 2011-03-10 04:54:04.906 069 18327.30 59.43 52213.73 88888.00 2011-03-10 04:54:05.406 069 18327.49 59.41 52213.63 88888.00 2011-03-10 04:54:05.906 069 18327.36 59.38 52213.61 88888.00 2011-03-10 04:54:06.406 069 18327.23 59.35 52213.60 88888.00 2011-03-10 04:54:06.906 069 18327.20 59.38 52213.70 88888.00 2011-03-10 04:54:07.406 069 18327.25 59.38 52213.61 88888.00 2011-03-10 04:54:07.906 069 18327.20 59.34 52213.55 88888.00 2011-03-10 04:54:08.406 069 18327.17 59.31 52213.71 88888.00 2011-03-10 04:54:08.906 069 18327.27 59.35 52213.67 88888.00 2011-03-10 04:54:09.406 069 18327.21 59.39 52213.68 88888.00 2011-03-10 04:54:09.906 069 18327.20 59.39 52213.64 88888.00 2011-03-10 04:54:10.406 069 18327.17 59.35 52213.73 88888.00 2011-03-10 04:54:10.906 069 18327.47 59.32 52213.70 88888.00 2011-03-10 04:54:11.406 069 18327.36 59.31 52213.69 88888.00 2011-03-10 04:54:11.906 069 18327.32 59.25 52213.56 88888.00 2011-03-10 04:54:12.406 069 18327.28 59.29 52213.51 88888.00 2011-03-10 04:54:12.906 069 18327.48 59.29 52213.64 88888.00 2011-03-10 04:54:13.406 069 18327.35 59.32 52213.64 88888.00 2011-03-10 04:54:13.906 069 18327.20 59.36 52213.63 88888.00 2011-03-10 04:54:14.406 069 18327.18 59.38 52213.67 88888.00 2011-03-10 04:54:14.906 069 18327.26 59.33 52213.77 88888.00 2011-03-10 04:54:15.406 069 18327.26 59.31 52213.78 88888.00 2011-03-10 04:54:15.906 069 18327.16 59.30 52213.67 88888.00 2011-03-10 04:54:16.406 069 18327.20 59.36 52213.64 88888.00 2011-03-10 04:54:16.906 069 18327.46 59.35 52213.70 88888.00 2011-03-10 04:54:17.406 069 18327.41 59.36 52213.74 88888.00 2011-03-10 04:54:17.906 069 18327.43 59.30 52213.59 88888.00 2011-03-10 04:54:18.406 069 18327.74 59.35 52213.63 88888.00 2011-03-10 04:54:18.906 069 18327.70 59.41 52213.75 88888.00 2011-03-10 04:54:19.406 069 18327.84 59.32 52213.68 88888.00 2011-03-10 04:54:19.906 069 18327.70 59.26 52213.70 88888.00 2011-03-10 04:54:20.406 069 18327.46 59.21 52213.66 88888.00 2011-03-10 04:54:20.906 069 18327.36 59.26 52213.57 88888.00 2011-03-10 04:54:21.406 069 18327.35 59.27 52213.58 88888.00 2011-03-10 04:54:21.906 069 18327.67 59.31 52213.51 88888.00 2011-03-10 04:54:22.406 069 18327.57 59.35 52213.52 88888.00 2011-03-10 04:54:22.906 069 18327.57 59.26 52213.64 88888.00 2011-03-10 04:54:23.406 069 18327.49 59.26 52213.59 88888.00 2011-03-10 04:54:23.906 069 18327.46 59.24 52213.52 88888.00 2011-03-10 04:54:24.406 069 18327.62 59.16 52213.63 88888.00 2011-03-10 04:54:24.906 069 18327.36 59.22 52213.63 88888.00 2011-03-10 04:54:25.406 069 18327.47 59.27 52213.72 88888.00 2011-03-10 04:54:25.906 069 18327.32 59.27 52213.82 88888.00 2011-03-10 04:54:26.406 069 18327.31 59.23 52213.81 88888.00 2011-03-10 04:54:26.906 069 18327.29 59.26 52213.74 88888.00 2011-03-10 04:54:27.406 069 18327.56 59.25 52213.64 88888.00 2011-03-10 04:54:27.906 069 18327.76 59.21 52213.62 88888.00 2011-03-10 04:54:28.406 069 18327.49 59.18 52213.74 88888.00 2011-03-10 04:54:28.906 069 18327.26 59.21 52213.62 88888.00 2011-03-10 04:54:29.406 069 18327.47 59.21 52213.63 88888.00 2011-03-10 04:54:29.906 069 18327.84 59.20 52213.59 88888.00 2011-03-10 04:54:30.406 069 18327.82 59.26 52213.55 88888.00 2011-03-10 04:54:30.906 069 18327.57 59.26 52213.56 88888.00 2011-03-10 04:54:31.406 069 18327.68 59.20 52213.56 88888.00 2011-03-10 04:54:31.906 069 18327.42 59.20 52213.57 88888.00 2011-03-10 04:54:32.406 069 18327.38 59.23 52213.57 88888.00 2011-03-10 04:54:32.906 069 18327.42 59.28 52213.56 88888.00 2011-03-10 04:54:33.406 069 18327.81 59.26 52213.57 88888.00 2011-03-10 04:54:33.906 069 18327.92 59.23 52213.57 88888.00 2011-03-10 04:54:34.406 069 18327.93 59.26 52213.69 88888.00 2011-03-10 04:54:34.906 069 18327.93 59.21 52213.79 88888.00 2011-03-10 04:54:35.406 069 18327.48 59.18 52213.72 88888.00 2011-03-10 04:54:35.906 069 18327.28 59.12 52213.70 88888.00 2011-03-10 04:54:36.406 069 18327.29 59.09 52213.71 88888.00 2011-03-10 04:54:36.906 069 18327.29 59.15 52213.72 88888.00 2011-03-10 04:54:37.406 069 18327.23 59.20 52213.72 88888.00 2011-03-10 04:54:37.906 069 18327.30 59.21 52213.67 88888.00 2011-03-10 04:54:38.406 069 18327.21 59.20 52213.77 88888.00 2011-03-10 04:54:38.906 069 18327.21 59.23 52213.69 88888.00 2011-03-10 04:54:39.406 069 18327.19 59.25 52213.64 88888.00 2011-03-10 04:54:39.906 069 18327.16 59.22 52213.58 88888.00 2011-03-10 04:54:40.406 069 18327.18 59.14 52213.59 88888.00 2011-03-10 04:54:40.906 069 18327.18 59.13 52213.73 88888.00 2011-03-10 04:54:41.406 069 18327.10 59.19 52213.79 88888.00 2011-03-10 04:54:41.906 069 18327.19 59.27 52213.68 88888.00 2011-03-10 04:54:42.406 069 18327.65 59.27 52213.55 88888.00 2011-03-10 04:54:42.906 069 18327.86 59.02 52213.50 88888.00 2011-03-10 04:54:43.406 069 18327.79 58.92 52213.55 88888.00 2011-03-10 04:54:43.906 069 18327.71 58.90 52213.57 88888.00 2011-03-10 04:54:44.406 069 18327.79 58.88 52213.67 88888.00 2011-03-10 04:54:44.906 069 18327.60 58.87 52213.58 88888.00 2011-03-10 04:54:45.406 069 18327.52 58.89 52213.59 88888.00 2011-03-10 04:54:45.906 069 18327.37 58.90 52213.57 88888.00 2011-03-10 04:54:46.406 069 18327.27 58.90 52213.54 88888.00 2011-03-10 04:54:46.906 069 18327.62 58.95 52213.52 88888.00 2011-03-10 04:54:47.406 069 18327.82 58.92 52213.54 88888.00 2011-03-10 04:54:47.906 069 18327.47 58.87 52213.57 88888.00 2011-03-10 04:54:48.406 069 18327.35 58.89 52213.55 88888.00 2011-03-10 04:54:48.906 069 18327.50 58.88 52213.63 88888.00 2011-03-10 04:54:49.406 069 18327.32 58.89 52213.58 88888.00 2011-03-10 04:54:49.906 069 18327.24 58.91 52213.58 88888.00 2011-03-10 04:54:50.406 069 18327.17 58.94 52213.58 88888.00 2011-03-10 04:54:50.906 069 18327.17 58.89 52213.47 88888.00 2011-03-10 04:54:51.406 069 18327.25 58.90 52213.40 88888.00 2011-03-10 04:54:51.906 069 18327.28 58.89 52213.47 88888.00 2011-03-10 04:54:52.406 069 18327.14 58.94 52213.50 88888.00 2011-03-10 04:54:52.906 069 18327.11 59.00 52213.57 88888.00 2011-03-10 04:54:53.406 069 18327.25 58.97 52213.55 88888.00 2011-03-10 04:54:53.906 069 18327.27 58.98 52213.56 88888.00 2011-03-10 04:54:54.406 069 18327.34 58.99 52213.62 88888.00 2011-03-10 04:54:54.906 069 18327.50 59.01 52213.67 88888.00 2011-03-10 04:54:55.406 069 18327.47 58.90 52213.56 88888.00 2011-03-10 04:54:55.906 069 18327.50 58.85 52213.61 88888.00 2011-03-10 04:54:56.406 069 18327.76 58.93 52213.67 88888.00 2011-03-10 04:54:56.906 069 18327.84 58.97 52213.74 88888.00 2011-03-10 04:54:57.406 069 18327.83 58.90 52213.77 88888.00 2011-03-10 04:54:57.906 069 18327.48 58.82 52213.78 88888.00 2011-03-10 04:54:58.403 069 18327.30 58.82 52213.78 88888.00 2011-03-10 04:54:58.903 069 18327.23 58.80 52213.75 88888.00 2011-03-10 04:54:59.403 069 18327.61 58.80 52213.81 88888.00 2011-03-10 04:54:59.903 069 18327.57 58.76 52213.84 88888.00 2011-03-10 04:55:00.403 069 18327.31 58.80 52213.72 88888.00 2011-03-10 04:55:00.903 069 18327.51 58.81 52213.63 88888.00 2011-03-10 04:55:01.403 069 18327.43 58.71 52213.66 88888.00 2011-03-10 04:55:01.903 069 18327.37 58.72 52213.61 88888.00 2011-03-10 04:55:02.403 069 18327.39 58.74 52213.62 88888.00 2011-03-10 04:55:02.903 069 18327.37 58.76 52213.79 88888.00 2011-03-10 04:55:03.403 069 18327.41 58.77 52213.89 88888.00 2011-03-10 04:55:03.903 069 18327.40 58.73 52213.75 88888.00 2011-03-10 04:55:04.403 069 18327.36 58.69 52213.71 88888.00 2011-03-10 04:55:04.903 069 18327.38 58.68 52213.77 88888.00 2011-03-10 04:55:05.403 069 18327.46 58.67 52213.93 88888.00 2011-03-10 04:55:05.903 069 18327.64 58.71 52213.94 88888.00 2011-03-10 04:55:06.403 069 18327.87 58.72 52213.92 88888.00 2011-03-10 04:55:06.903 069 18327.89 58.74 52213.91 88888.00 2011-03-10 04:55:07.403 069 18327.78 58.69 52213.86 88888.00 2011-03-10 04:55:07.903 069 18327.52 58.72 52213.85 88888.00 2011-03-10 04:55:08.403 069 18327.34 58.74 52213.75 88888.00 2011-03-10 04:55:08.903 069 18327.25 58.71 52213.70 88888.00 2011-03-10 04:55:09.403 069 18327.32 58.71 52213.60 88888.00 2011-03-10 04:55:09.903 069 18327.51 58.73 52213.56 88888.00 2011-03-10 04:55:10.403 069 18327.79 58.74 52213.58 88888.00 2011-03-10 04:55:10.903 069 18327.46 58.70 52213.61 88888.00 2011-03-10 04:55:11.403 069 18327.31 58.70 52213.66 88888.00 2011-03-10 04:55:11.903 069 18327.31 58.76 52213.74 88888.00 2011-03-10 04:55:12.403 069 18327.36 58.71 52213.70 88888.00 2011-03-10 04:55:12.903 069 18327.39 58.66 52213.64 88888.00 2011-03-10 04:55:13.403 069 18327.41 58.65 52213.68 88888.00 2011-03-10 04:55:13.903 069 18327.68 58.65 52213.67 88888.00 2011-03-10 04:55:14.403 069 18327.43 58.61 52213.54 88888.00 2011-03-10 04:55:14.903 069 18327.30 58.62 52213.46 88888.00 2011-03-10 04:55:15.403 069 18327.28 58.64 52213.51 88888.00 2011-03-10 04:55:15.903 069 18327.41 58.66 52213.62 88888.00 2011-03-10 04:55:16.403 069 18327.48 58.72 52213.62 88888.00 2011-03-10 04:55:16.903 069 18327.64 58.72 52213.54 88888.00 2011-03-10 04:55:17.403 069 18327.79 58.75 52213.56 88888.00 2011-03-10 04:55:17.903 069 18327.60 58.65 52213.56 88888.00 2011-03-10 04:55:18.403 069 18327.37 58.61 52213.69 88888.00 2011-03-10 04:55:18.903 069 18327.26 58.62 52213.75 88888.00 2011-03-10 04:55:19.403 069 18327.29 58.64 52213.69 88888.00 2011-03-10 04:55:19.903 069 18327.38 58.68 52213.71 88888.00 2011-03-10 04:55:20.403 069 18327.69 58.71 52213.68 88888.00 2011-03-10 04:55:20.903 069 18327.72 58.70 52213.73 88888.00 2011-03-10 04:55:21.403 069 18327.83 58.66 52213.66 88888.00 2011-03-10 04:55:21.903 069 18327.86 58.66 52213.66 88888.00 2011-03-10 04:55:22.403 069 18327.81 58.72 52213.63 88888.00 2011-03-10 04:55:22.903 069 18327.53 58.70 52213.77 88888.00 2011-03-10 04:55:23.403 069 18327.71 58.70 52213.79 88888.00 2011-03-10 04:55:23.903 069 18327.92 58.76 52213.79 88888.00 2011-03-10 04:55:24.403 069 18327.65 58.76 52213.81 88888.00 2011-03-10 04:55:24.903 069 18327.37 58.80 52213.74 88888.00 2011-03-10 04:55:25.403 069 18327.31 58.85 52213.75 88888.00 2011-03-10 04:55:25.903 069 18327.25 58.78 52213.70 88888.00 2011-03-10 04:55:26.403 069 18327.17 58.76 52213.58 88888.00 2011-03-10 04:55:26.903 069 18327.25 58.75 52213.72 88888.00 2011-03-10 04:55:27.403 069 18327.27 58.76 52213.77 88888.00 2011-03-10 04:55:27.903 069 18327.24 58.78 52213.77 88888.00 2011-03-10 04:55:28.403 069 18327.19 58.77 52213.75 88888.00 2011-03-10 04:55:28.903 069 18327.23 58.73 52213.81 88888.00 2011-03-10 04:55:29.403 069 18327.35 58.70 52213.94 88888.00 2011-03-10 04:55:29.903 069 18327.75 58.69 52213.87 88888.00 2011-03-10 04:55:30.403 069 18327.95 58.65 52213.77 88888.00 2011-03-10 04:55:30.903 069 18327.99 58.65 52213.74 88888.00 2011-03-10 04:55:31.403 069 18327.91 58.60 52213.75 88888.00 2011-03-10 04:55:31.903 069 18327.68 58.60 52213.85 88888.00 2011-03-10 04:55:32.403 069 18327.29 58.66 52213.84 88888.00 2011-03-10 04:55:32.903 069 18327.15 58.71 52213.83 88888.00 2011-03-10 04:55:33.403 069 18327.20 58.67 52213.89 88888.00 2011-03-10 04:55:33.903 069 18327.14 58.61 52213.84 88888.00 2011-03-10 04:55:34.403 069 18327.25 58.66 52213.93 88888.00 2011-03-10 04:55:34.903 069 18327.28 58.67 52213.89 88888.00 2011-03-10 04:55:35.403 069 18327.15 58.64 52213.78 88888.00 2011-03-10 04:55:35.903 069 18327.19 58.62 52213.77 88888.00 2011-03-10 04:55:36.403 069 18327.25 58.59 52213.80 88888.00 2011-03-10 04:55:36.903 069 18327.59 58.63 52213.83 88888.00 2011-03-10 04:55:37.403 069 18327.78 58.62 52213.81 88888.00 2011-03-10 04:55:37.903 069 18327.86 58.56 52213.86 88888.00 2011-03-10 04:55:38.403 069 18327.80 58.52 52213.79 88888.00 2011-03-10 04:55:38.903 069 18327.35 58.55 52213.79 88888.00 2011-03-10 04:55:39.403 069 18327.18 58.52 52213.81 88888.00 2011-03-10 04:55:39.903 069 18327.14 58.54 52213.83 88888.00 2011-03-10 04:55:40.403 069 18327.18 58.60 52213.81 88888.00 2011-03-10 04:55:40.903 069 18327.41 58.56 52213.70 88888.00 2011-03-10 04:55:41.403 069 18327.42 58.55 52213.71 88888.00 2011-03-10 04:55:41.903 069 18327.73 58.54 52213.73 88888.00 2011-03-10 04:55:42.403 069 18327.83 58.59 52213.87 88888.00 2011-03-10 04:55:42.903 069 18327.80 58.58 52213.89 88888.00 2011-03-10 04:55:43.403 069 18327.68 58.59 52213.94 88888.00 2011-03-10 04:55:43.903 069 18327.69 58.57 52213.95 88888.00 2011-03-10 04:55:44.403 069 18327.70 58.58 52213.93 88888.00 2011-03-10 04:55:44.903 069 18327.49 58.52 52213.86 88888.00 2011-03-10 04:55:45.403 069 18327.10 58.52 52213.78 88888.00 2011-03-10 04:55:45.903 069 18326.96 58.52 52213.75 88888.00 2011-03-10 04:55:46.403 069 18327.02 58.44 52213.80 88888.00 2011-03-10 04:55:46.903 069 18327.13 58.41 52213.83 88888.00 2011-03-10 04:55:47.403 069 18327.57 58.44 52213.85 88888.00 2011-03-10 04:55:47.903 069 18327.79 58.52 52213.92 88888.00 2011-03-10 04:55:48.403 069 18327.57 58.47 52213.89 88888.00 2011-03-10 04:55:48.903 069 18327.14 58.43 52214.02 88888.00 2011-03-10 04:55:49.403 069 18327.06 58.39 52213.96 88888.00 2011-03-10 04:55:49.903 069 18327.42 58.36 52213.92 88888.00 2011-03-10 04:55:50.403 069 18327.20 58.42 52213.89 88888.00 2011-03-10 04:55:50.903 069 18327.16 58.45 52213.86 88888.00 2011-03-10 04:55:51.403 069 18327.17 58.47 52213.89 88888.00 2011-03-10 04:55:51.903 069 18327.24 58.46 52213.86 88888.00 2011-03-10 04:55:52.403 069 18327.16 58.43 52213.91 88888.00 2011-03-10 04:55:52.903 069 18327.49 58.58 52213.98 88888.00 2011-03-10 04:55:53.403 069 18327.69 58.56 52214.03 88888.00 2011-03-10 04:55:53.903 069 18327.61 58.54 52214.04 88888.00 2011-03-10 04:55:54.403 069 18327.47 58.49 52214.05 88888.00 2011-03-10 04:55:54.903 069 18327.27 58.42 52214.01 88888.00 2011-03-10 04:55:55.403 069 18327.10 58.38 52214.06 88888.00 2011-03-10 04:55:55.903 069 18327.07 58.44 52214.07 88888.00 2011-03-10 04:55:56.403 069 18327.07 58.48 52214.03 88888.00 2011-03-10 04:55:56.903 069 18327.16 58.49 52213.98 88888.00 2011-03-10 04:55:57.403 069 18327.69 58.43 52214.05 88888.00 2011-03-10 04:55:57.903 069 18327.92 58.41 52214.07 88888.00 2011-03-10 04:55:58.403 069 18327.78 58.44 52214.08 88888.00 2011-03-10 04:55:58.903 069 18327.78 58.37 52214.08 88888.00 2011-03-10 04:55:59.403 069 18327.29 58.35 52213.95 88888.00 2011-03-10 04:55:59.903 069 18327.29 58.37 52213.89 88888.00 2011-03-10 04:56:00.403 069 18327.31 58.39 52213.92 88888.00 2011-03-10 04:56:00.903 069 18327.28 58.42 52214.12 88888.00 2011-03-10 04:56:01.403 069 18327.23 58.41 52214.20 88888.00 2011-03-10 04:56:01.903 069 18327.19 58.37 52214.15 88888.00 2011-03-10 04:56:02.403 069 18327.53 58.33 52214.09 88888.00 2011-03-10 04:56:02.903 069 18327.81 58.37 52214.07 88888.00 2011-03-10 04:56:03.403 069 18327.79 58.34 52214.02 88888.00 2011-03-10 04:56:03.903 069 18327.40 58.33 52213.99 88888.00 2011-03-10 04:56:04.403 069 18327.37 58.33 52214.01 88888.00 2011-03-10 04:56:04.903 069 18327.64 58.31 52214.12 88888.00 2011-03-10 04:56:05.403 069 18327.51 58.32 52214.12 88888.00 2011-03-10 04:56:05.903 069 18327.29 58.36 52214.06 88888.00 2011-03-10 04:56:06.403 069 18327.26 58.34 52213.98 88888.00 2011-03-10 04:56:06.903 069 18327.28 58.39 52213.89 88888.00 2011-03-10 04:56:07.403 069 18327.45 58.47 52213.90 88888.00 2011-03-10 04:56:07.903 069 18327.40 58.47 52213.85 88888.00 2011-03-10 04:56:08.403 069 18327.13 58.44 52213.90 88888.00 2011-03-10 04:56:08.903 069 18327.07 58.37 52214.01 88888.00 2011-03-10 04:56:09.403 069 18327.05 58.34 52214.03 88888.00 2011-03-10 04:56:09.903 069 18326.96 58.39 52214.03 88888.00 2011-03-10 04:56:10.403 069 18326.94 58.47 52214.20 88888.00 2011-03-10 04:56:10.903 069 18327.11 58.52 52214.27 88888.00 2011-03-10 04:56:11.403 069 18327.26 58.48 52214.17 88888.00 2011-03-10 04:56:11.903 069 18327.05 58.49 52214.06 88888.00 2011-03-10 04:56:12.403 069 18327.41 58.43 52214.10 88888.00 2011-03-10 04:56:12.903 069 18327.65 58.40 52214.10 88888.00 2011-03-10 04:56:13.403 069 18327.64 58.35 52214.05 88888.00 2011-03-10 04:56:13.903 069 18327.67 58.35 52214.05 88888.00 2011-03-10 04:56:14.403 069 18327.45 58.33 52214.03 88888.00 2011-03-10 04:56:14.903 069 18327.28 58.25 52214.10 88888.00 2011-03-10 04:56:15.403 069 18327.25 58.25 52214.04 88888.00 2011-03-10 04:56:15.903 069 18327.24 58.26 52214.03 88888.00 2011-03-10 04:56:16.403 069 18327.19 58.29 52214.06 88888.00 2011-03-10 04:56:16.903 069 18327.34 58.35 52214.01 88888.00 2011-03-10 04:56:17.403 069 18327.13 58.33 52213.99 88888.00 2011-03-10 04:56:17.903 069 18327.07 58.35 52213.94 88888.00 2011-03-10 04:56:18.403 069 18327.05 58.29 52213.95 88888.00 2011-03-10 04:56:18.903 069 18327.24 58.29 52213.95 88888.00 2011-03-10 04:56:19.403 069 18327.54 58.28 52213.93 88888.00 2011-03-10 04:56:19.903 069 18327.40 58.28 52213.83 88888.00 2011-03-10 04:56:20.403 069 18327.20 58.32 52213.85 88888.00 2011-03-10 04:56:20.903 069 18327.53 58.31 52213.90 88888.00 2011-03-10 04:56:21.403 069 18327.71 58.31 52213.92 88888.00 2011-03-10 04:56:21.903 069 18327.71 58.31 52213.95 88888.00 2011-03-10 04:56:22.403 069 18327.71 58.33 52213.94 88888.00 2011-03-10 04:56:22.903 069 18327.57 58.27 52214.06 88888.00 2011-03-10 04:56:23.403 069 18327.17 58.27 52214.18 88888.00 2011-03-10 04:56:23.903 069 18327.00 58.23 52214.20 88888.00 2011-03-10 04:56:24.403 069 18326.89 58.18 52214.33 88888.00 2011-03-10 04:56:24.903 069 18326.89 58.22 52214.31 88888.00 2011-03-10 04:56:25.403 069 18327.07 58.27 52214.24 88888.00 2011-03-10 04:56:25.903 069 18327.43 58.29 52214.15 88888.00 2011-03-10 04:56:26.403 069 18327.53 58.32 52214.03 88888.00 2011-03-10 04:56:26.903 069 18327.25 58.34 52214.01 88888.00 2011-03-10 04:56:27.403 069 18327.36 58.36 52214.09 88888.00 2011-03-10 04:56:27.903 069 18327.63 58.32 52214.16 88888.00 2011-03-10 04:56:28.403 069 18327.71 58.31 52214.07 88888.00 2011-03-10 04:56:28.903 069 18327.45 58.29 52214.18 88888.00 2011-03-10 04:56:29.403 069 18327.11 58.29 52214.21 88888.00 2011-03-10 04:56:29.903 069 18326.94 58.38 52214.21 88888.00 2011-03-10 04:56:30.403 069 18326.98 58.36 52214.20 88888.00 2011-03-10 04:56:30.903 069 18327.39 58.33 52214.21 88888.00 2011-03-10 04:56:31.403 069 18327.16 58.32 52214.17 88888.00 2011-03-10 04:56:31.903 069 18327.17 58.29 52214.18 88888.00 2011-03-10 04:56:32.403 069 18327.75 58.28 52214.18 88888.00 2011-03-10 04:56:32.903 069 18327.84 58.34 52214.08 88888.00 2011-03-10 04:56:33.403 069 18327.69 58.40 52214.21 88888.00 2011-03-10 04:56:33.903 069 18327.72 58.45 52214.26 88888.00 2011-03-10 04:56:34.403 069 18327.43 58.39 52214.20 88888.00 2011-03-10 04:56:34.903 069 18327.28 58.42 52214.14 88888.00 2011-03-10 04:56:35.403 069 18327.13 58.41 52214.06 88888.00 2011-03-10 04:56:35.903 069 18327.48 58.41 52214.22 88888.00 2011-03-10 04:56:36.403 069 18327.70 58.41 52214.13 88888.00 2011-03-10 04:56:36.903 069 18327.76 58.41 52214.09 88888.00 2011-03-10 04:56:37.403 069 18327.76 58.39 52214.14 88888.00 2011-03-10 04:56:37.903 069 18327.74 58.25 52214.22 88888.00 2011-03-10 04:56:38.403 069 18327.65 58.16 52214.28 88888.00 2011-03-10 04:56:38.903 069 18327.59 58.20 52214.28 88888.00 2011-03-10 04:56:39.403 069 18327.72 58.21 52214.30 88888.00 2011-03-10 04:56:39.903 069 18327.76 58.27 52214.26 88888.00 2011-03-10 04:56:40.403 069 18327.69 58.38 52214.31 88888.00 2011-03-10 04:56:40.903 069 18327.61 58.35 52214.37 88888.00 2011-03-10 04:56:41.403 069 18327.20 58.34 52214.32 88888.00 2011-03-10 04:56:41.903 069 18327.11 58.30 52214.33 88888.00 2011-03-10 04:56:42.403 069 18327.08 58.31 52214.32 88888.00 2011-03-10 04:56:42.903 069 18327.25 58.29 52214.38 88888.00 2011-03-10 04:56:43.403 069 18327.61 58.27 52214.40 88888.00 2011-03-10 04:56:43.903 069 18327.67 58.29 52214.39 88888.00 2011-03-10 04:56:44.403 069 18327.65 58.35 52214.33 88888.00 2011-03-10 04:56:44.903 069 18327.71 58.33 52214.35 88888.00 2011-03-10 04:56:45.403 069 18327.78 58.33 52214.30 88888.00 2011-03-10 04:56:45.903 069 18327.42 58.30 52214.25 88888.00 2011-03-10 04:56:46.403 069 18327.25 58.21 52214.21 88888.00 2011-03-10 04:56:46.903 069 18327.25 58.24 52214.14 88888.00 2011-03-10 04:56:47.403 069 18327.24 58.25 52214.14 88888.00 2011-03-10 04:56:47.903 069 18327.47 58.24 52214.15 88888.00 2011-03-10 04:56:48.403 069 18327.50 58.28 52214.22 88888.00 2011-03-10 04:56:48.903 069 18327.27 58.37 52214.32 88888.00 2011-03-10 04:56:49.403 069 18327.25 58.32 52214.22 88888.00 2011-03-10 04:56:49.903 069 18327.56 58.33 52214.24 88888.00 2011-03-10 04:56:50.403 069 18327.92 58.31 52214.36 88888.00 2011-03-10 04:56:50.903 069 18327.87 58.29 52214.30 88888.00 2011-03-10 04:56:51.403 069 18327.62 58.25 52214.20 88888.00 2011-03-10 04:56:51.903 069 18327.26 58.29 52214.14 88888.00 2011-03-10 04:56:52.403 069 18327.29 58.29 52214.09 88888.00 2011-03-10 04:56:52.903 069 18327.42 58.26 52214.12 88888.00 2011-03-10 04:56:53.403 069 18327.25 58.23 52214.18 88888.00 2011-03-10 04:56:53.903 069 18327.18 58.27 52214.12 88888.00 2011-03-10 04:56:54.403 069 18327.19 58.21 52214.02 88888.00 2011-03-10 04:56:54.903 069 18327.28 58.16 52214.07 88888.00 2011-03-10 04:56:55.403 069 18327.67 58.12 52214.14 88888.00 2011-03-10 04:56:55.903 069 18327.78 58.08 52214.21 88888.00 2011-03-10 04:56:56.403 069 18327.40 58.02 52214.16 88888.00 2011-03-10 04:56:56.903 069 18327.19 58.11 52214.15 88888.00 2011-03-10 04:56:57.403 069 18327.13 58.19 52214.19 88888.00 2011-03-10 04:56:57.903 069 18327.21 58.21 52214.18 88888.00 2011-03-10 04:56:58.403 069 18327.59 58.16 52214.15 88888.00 2011-03-10 04:56:58.903 069 18327.37 58.07 52214.22 88888.00 2011-03-10 04:56:59.403 069 18327.42 58.04 52214.29 88888.00 2011-03-10 04:56:59.903 069 18327.74 58.03 52214.33 88888.00 2011-03-10 04:57:00.403 069 18327.84 57.99 52214.36 88888.00 2011-03-10 04:57:00.903 069 18327.62 58.01 52214.31 88888.00 2011-03-10 04:57:01.403 069 18327.43 58.08 52214.26 88888.00 2011-03-10 04:57:01.903 069 18327.78 58.09 52214.31 88888.00 2011-03-10 04:57:02.403 069 18327.76 58.11 52214.40 88888.00 2011-03-10 04:57:02.903 069 18327.41 58.13 52214.44 88888.00 2011-03-10 04:57:03.403 069 18327.29 58.18 52214.50 88888.00 2011-03-10 04:57:03.903 069 18327.36 58.18 52214.32 88888.00 2011-03-10 04:57:04.403 069 18327.57 58.10 52214.20 88888.00 2011-03-10 04:57:04.903 069 18327.85 58.01 52214.25 88888.00 2011-03-10 04:57:05.403 069 18327.92 58.01 52214.25 88888.00 2011-03-10 04:57:05.903 069 18327.71 57.98 52214.25 88888.00 2011-03-10 04:57:06.403 069 18327.76 57.98 52214.32 88888.00 2011-03-10 04:57:06.903 069 18327.91 58.02 52214.40 88888.00 2011-03-10 04:57:07.403 069 18327.68 58.08 52214.43 88888.00 2011-03-10 04:57:07.903 069 18327.36 58.07 52214.52 88888.00 2011-03-10 04:57:08.403 069 18327.28 58.06 52214.56 88888.00 2011-03-10 04:57:08.903 069 18327.37 58.08 52214.62 88888.00 2011-03-10 04:57:09.403 069 18327.28 58.11 52214.56 88888.00 2011-03-10 04:57:09.903 069 18327.37 58.15 52214.53 88888.00 2011-03-10 04:57:10.403 069 18327.39 58.12 52214.51 88888.00 2011-03-10 04:57:10.903 069 18327.62 58.10 52214.57 88888.00 2011-03-10 04:57:11.403 069 18327.86 58.07 52214.56 88888.00 2011-03-10 04:57:11.903 069 18327.73 58.06 52214.48 88888.00 2011-03-10 04:57:12.403 069 18327.52 58.06 52214.38 88888.00 2011-03-10 04:57:12.903 069 18327.86 58.04 52214.42 88888.00 2011-03-10 04:57:13.403 069 18327.92 58.02 52214.44 88888.00 2011-03-10 04:57:13.903 069 18327.89 58.05 52214.35 88888.00 2011-03-10 04:57:14.403 069 18327.68 57.98 52214.43 88888.00 2011-03-10 04:57:14.903 069 18327.91 57.92 52214.43 88888.00 2011-03-10 04:57:15.403 069 18328.03 58.01 52214.45 88888.00 2011-03-10 04:57:15.903 069 18328.01 58.06 52214.42 88888.00 2011-03-10 04:57:16.403 069 18327.85 58.04 52214.35 88888.00 2011-03-10 04:57:16.903 069 18327.84 58.02 52214.47 88888.00 2011-03-10 04:57:17.403 069 18327.84 57.96 52214.59 88888.00 2011-03-10 04:57:17.903 069 18327.62 57.92 52214.60 88888.00 2011-03-10 04:57:18.403 069 18327.28 57.91 52214.61 88888.00 2011-03-10 04:57:18.903 069 18327.37 57.94 52214.56 88888.00 2011-03-10 04:57:19.403 069 18327.84 57.95 52214.56 88888.00 2011-03-10 04:57:19.903 069 18327.52 57.99 52214.49 88888.00 2011-03-10 04:57:20.403 069 18327.26 58.01 52214.59 88888.00 2011-03-10 04:57:20.903 069 18327.16 58.01 52214.48 88888.00 2011-03-10 04:57:21.403 069 18327.16 58.01 52214.37 88888.00 2011-03-10 04:57:21.903 069 18327.18 57.88 52214.28 88888.00 2011-03-10 04:57:22.403 069 18327.21 57.85 52214.28 88888.00 2011-03-10 04:57:22.903 069 18327.16 57.89 52214.33 88888.00 2011-03-10 04:57:23.403 069 18327.10 57.85 52214.29 88888.00 2011-03-10 04:57:23.903 069 18327.09 57.86 52214.28 88888.00 2011-03-10 04:57:24.403 069 18327.06 57.92 52214.37 88888.00 2011-03-10 04:57:24.903 069 18327.06 57.92 52214.48 88888.00 2011-03-10 04:57:25.403 069 18327.03 58.13 52214.43 88888.00 2011-03-10 04:57:25.903 069 18326.92 58.22 52214.38 88888.00 2011-03-10 04:57:26.403 069 18327.02 58.24 52214.29 88888.00 2011-03-10 04:57:26.903 069 18327.08 58.29 52214.25 88888.00 2011-03-10 04:57:27.403 069 18327.13 58.33 52214.27 88888.00 2011-03-10 04:57:27.903 069 18327.11 58.29 52214.21 88888.00 2011-03-10 04:57:28.403 069 18327.35 58.23 52214.25 88888.00 2011-03-10 04:57:28.903 069 18327.59 58.26 52214.33 88888.00 2011-03-10 04:57:29.403 069 18327.57 58.32 52214.38 88888.00 2011-03-10 04:57:29.903 069 18327.58 58.33 52214.32 88888.00 2011-03-10 04:57:30.403 069 18327.69 58.37 52214.36 88888.00 2011-03-10 04:57:30.903 069 18327.42 58.36 52214.28 88888.00 2011-03-10 04:57:31.403 069 18327.53 58.40 52214.26 88888.00 2011-03-10 04:57:31.903 069 18327.63 58.41 52214.32 88888.00 2011-03-10 04:57:32.403 069 18327.24 58.33 52214.28 88888.00 2011-03-10 04:57:32.903 069 18327.08 58.27 52214.36 88888.00 2011-03-10 04:57:33.403 069 18327.11 58.33 52214.28 88888.00 2011-03-10 04:57:33.903 069 18327.24 58.28 52214.24 88888.00 2011-03-10 04:57:34.403 069 18327.25 58.27 52214.33 88888.00 2011-03-10 04:57:34.903 069 18327.19 58.35 52214.36 88888.00 2011-03-10 04:57:35.403 069 18327.10 58.32 52214.39 88888.00 2011-03-10 04:57:35.903 069 18327.13 58.32 52214.32 88888.00 2011-03-10 04:57:36.403 069 18327.24 58.33 52214.35 88888.00 2011-03-10 04:57:36.903 069 18327.18 58.34 52214.45 88888.00 2011-03-10 04:57:37.403 069 18327.21 58.36 52214.49 88888.00 2011-03-10 04:57:37.903 069 18327.18 58.40 52214.52 88888.00 2011-03-10 04:57:38.403 069 18327.06 58.44 52214.57 88888.00 2011-03-10 04:57:38.903 069 18327.06 58.41 52214.56 88888.00 2011-03-10 04:57:39.403 069 18327.13 58.35 52214.43 88888.00 2011-03-10 04:57:39.903 069 18327.38 58.31 52214.37 88888.00 2011-03-10 04:57:40.403 069 18327.19 58.19 52214.37 88888.00 2011-03-10 04:57:40.903 069 18327.15 58.29 52214.43 88888.00 2011-03-10 04:57:41.403 069 18327.15 58.35 52214.43 88888.00 2011-03-10 04:57:41.903 069 18327.20 58.39 52214.44 88888.00 2011-03-10 04:57:42.403 069 18327.14 58.36 52214.53 88888.00 2011-03-10 04:57:42.903 069 18327.05 58.33 52214.45 88888.00 2011-03-10 04:57:43.403 069 18327.07 58.29 52214.40 88888.00 2011-03-10 04:57:43.903 069 18327.06 58.36 52214.44 88888.00 2011-03-10 04:57:44.403 069 18327.30 58.33 52214.49 88888.00 2011-03-10 04:57:44.903 069 18327.63 58.33 52214.41 88888.00 2011-03-10 04:57:45.403 069 18327.56 58.28 52214.43 88888.00 2011-03-10 04:57:45.903 069 18327.30 58.25 52214.51 88888.00 2011-03-10 04:57:46.403 069 18327.24 58.22 52214.52 88888.00 2011-03-10 04:57:46.903 069 18327.17 58.30 52214.51 88888.00 2011-03-10 04:57:47.403 069 18327.14 58.26 52214.48 88888.00 2011-03-10 04:57:47.903 069 18327.10 58.27 52214.47 88888.00 2011-03-10 04:57:48.403 069 18327.06 58.28 52214.49 88888.00 2011-03-10 04:57:48.903 069 18327.08 58.33 52214.44 88888.00 2011-03-10 04:57:49.403 069 18327.05 58.28 52214.33 88888.00 2011-03-10 04:57:49.903 069 18327.11 58.13 52214.40 88888.00 2011-03-10 04:57:50.403 069 18327.07 58.12 52214.48 88888.00 2011-03-10 04:57:50.903 069 18327.08 58.13 52214.49 88888.00 2011-03-10 04:57:51.403 069 18327.43 58.19 52214.53 88888.00 2011-03-10 04:57:51.903 069 18327.25 58.18 52214.56 88888.00 2011-03-10 04:57:52.403 069 18327.16 58.13 52214.51 88888.00 2011-03-10 04:57:52.903 069 18327.24 58.14 52214.44 88888.00 2011-03-10 04:57:53.403 069 18327.18 58.15 52214.52 88888.00 2011-03-10 04:57:53.903 069 18327.06 58.19 52214.48 88888.00 2011-03-10 04:57:54.403 069 18327.08 58.16 52214.43 88888.00 2011-03-10 04:57:54.903 069 18327.07 58.19 52214.44 88888.00 2011-03-10 04:57:55.403 069 18327.40 58.24 52214.53 88888.00 2011-03-10 04:57:55.903 069 18327.70 58.31 52214.63 88888.00 2011-03-10 04:57:56.403 069 18327.69 58.24 52214.55 88888.00 2011-03-10 04:57:56.903 069 18327.67 58.23 52214.53 88888.00 2011-03-10 04:57:57.403 069 18327.72 58.22 52214.67 88888.00 2011-03-10 04:57:57.903 069 18327.54 58.22 52214.67 88888.00 2011-03-10 04:57:58.403 069 18327.48 58.22 52214.64 88888.00 2011-03-10 04:57:58.903 069 18327.59 58.15 52214.68 88888.00 2011-03-10 04:57:59.403 069 18327.60 58.09 52214.59 88888.00 2011-03-10 04:57:59.903 069 18327.49 58.13 52214.51 88888.00 2011-03-10 04:58:00.403 069 18327.15 58.15 52214.48 88888.00 2011-03-10 04:58:00.903 069 18326.99 58.15 52214.53 88888.00 2011-03-10 04:58:01.403 069 18327.02 58.12 52214.55 88888.00 2011-03-10 04:58:01.903 069 18327.06 58.18 52214.55 88888.00 2011-03-10 04:58:02.403 069 18327.08 58.18 52214.52 88888.00 2011-03-10 04:58:02.903 069 18327.05 58.10 52214.43 88888.00 2011-03-10 04:58:03.403 069 18327.04 58.18 52214.52 88888.00 2011-03-10 04:58:03.903 069 18327.35 58.23 52214.51 88888.00 2011-03-10 04:58:04.403 069 18327.56 58.25 52214.51 88888.00 2011-03-10 04:58:04.903 069 18327.10 58.19 52214.52 88888.00 2011-03-10 04:58:05.403 069 18326.98 58.19 52214.47 88888.00 2011-03-10 04:58:05.903 069 18327.19 58.24 52214.44 88888.00 2011-03-10 04:58:06.403 069 18327.58 58.19 52214.33 88888.00 2011-03-10 04:58:06.903 069 18327.51 58.18 52214.43 88888.00 2011-03-10 04:58:07.403 069 18327.11 58.15 52214.57 88888.00 2011-03-10 04:58:07.903 069 18326.98 58.23 52214.52 88888.00 2011-03-10 04:58:08.403 069 18326.91 58.30 52214.40 88888.00 2011-03-10 04:58:08.903 069 18327.31 58.27 52214.39 88888.00 2011-03-10 04:58:09.403 069 18327.21 58.31 52214.35 88888.00 2011-03-10 04:58:09.903 069 18327.14 58.28 52214.38 88888.00 2011-03-10 04:58:10.403 069 18326.89 58.26 52214.44 88888.00 2011-03-10 04:58:10.903 069 18326.89 58.20 52214.41 88888.00 2011-03-10 04:58:11.403 069 18326.75 58.16 52214.47 88888.00 2011-03-10 04:58:11.903 069 18326.75 58.10 52214.51 88888.00 2011-03-10 04:58:12.403 069 18327.02 58.10 52214.51 88888.00 2011-03-10 04:58:12.903 069 18327.08 58.08 52214.55 88888.00 2011-03-10 04:58:13.403 069 18326.91 58.10 52214.63 88888.00 2011-03-10 04:58:13.903 069 18326.84 58.19 52214.71 88888.00 2011-03-10 04:58:14.403 069 18326.95 58.18 52214.64 88888.00 2011-03-10 04:58:14.903 069 18327.11 58.21 52214.57 88888.00 2011-03-10 04:58:15.403 069 18327.39 58.24 52214.68 88888.00 2011-03-10 04:58:15.903 069 18327.25 58.27 52214.73 88888.00 2011-03-10 04:58:16.403 069 18327.05 58.27 52214.73 88888.00 2011-03-10 04:58:16.903 069 18327.16 58.20 52214.65 88888.00 2011-03-10 04:58:17.403 069 18327.27 58.18 52214.62 88888.00 2011-03-10 04:58:17.903 069 18327.52 58.16 52214.63 88888.00 2011-03-10 04:58:18.403 069 18327.30 58.19 52214.65 88888.00 2011-03-10 04:58:18.903 069 18326.92 58.24 52214.67 88888.00 2011-03-10 04:58:19.403 069 18326.87 58.25 52214.63 88888.00 2011-03-10 04:58:19.903 069 18327.07 58.19 52214.64 88888.00 2011-03-10 04:58:20.403 069 18327.46 58.19 52214.68 88888.00 2011-03-10 04:58:20.903 069 18327.57 58.23 52214.59 88888.00 2011-03-10 04:58:21.403 069 18327.60 58.27 52214.53 88888.00 2011-03-10 04:58:21.903 069 18327.34 58.16 52214.55 88888.00 2011-03-10 04:58:22.403 069 18327.70 58.10 52214.57 88888.00 2011-03-10 04:58:22.903 069 18327.60 58.10 52214.57 88888.00 2011-03-10 04:58:23.403 069 18327.60 58.18 52214.62 88888.00 2011-03-10 04:58:23.903 069 18327.30 58.28 52214.54 88888.00 2011-03-10 04:58:24.403 069 18326.94 58.27 52214.59 88888.00 2011-03-10 04:58:24.903 069 18326.84 58.23 52214.56 88888.00 2011-03-10 04:58:25.403 069 18326.84 58.25 52214.50 88888.00 2011-03-10 04:58:25.903 069 18326.92 58.29 52214.49 88888.00 2011-03-10 04:58:26.403 069 18327.18 58.29 52214.49 88888.00 2011-03-10 04:58:26.903 069 18326.83 58.30 52214.55 88888.00 2011-03-10 04:58:27.403 069 18326.80 58.23 52214.51 88888.00 2011-03-10 04:58:27.903 069 18326.84 58.28 52214.52 88888.00 2011-03-10 04:58:28.403 069 18326.94 58.29 52214.68 88888.00 2011-03-10 04:58:28.903 069 18326.77 58.25 52214.74 88888.00 2011-03-10 04:58:29.403 069 18327.17 58.30 52214.73 88888.00 2011-03-10 04:58:29.903 069 18327.32 58.29 52214.70 88888.00 2011-03-10 04:58:30.403 069 18327.13 58.33 52214.70 88888.00 2011-03-10 04:58:30.903 069 18327.39 58.36 52214.75 88888.00 2011-03-10 04:58:31.403 069 18327.47 58.35 52214.73 88888.00 2011-03-10 04:58:31.903 069 18327.26 58.38 52214.78 88888.00 2011-03-10 04:58:32.403 069 18327.16 58.40 52214.74 88888.00 2011-03-10 04:58:32.903 069 18327.04 58.38 52214.72 88888.00 2011-03-10 04:58:33.403 069 18326.80 58.35 52214.64 88888.00 2011-03-10 04:58:33.903 069 18326.86 58.31 52214.70 88888.00 2011-03-10 04:58:34.403 069 18327.24 58.29 52214.72 88888.00 2011-03-10 04:58:34.903 069 18327.32 58.34 52214.63 88888.00 2011-03-10 04:58:35.403 069 18327.35 58.31 52214.59 88888.00 2011-03-10 04:58:35.903 069 18327.13 58.25 52214.65 88888.00 2011-03-10 04:58:36.403 069 18326.87 58.30 52214.65 88888.00 2011-03-10 04:58:36.903 069 18326.83 58.35 52214.68 88888.00 2011-03-10 04:58:37.403 069 18326.89 58.37 52214.65 88888.00 2011-03-10 04:58:37.903 069 18327.05 58.39 52214.53 88888.00 2011-03-10 04:58:38.403 069 18327.02 58.37 52214.59 88888.00 2011-03-10 04:58:38.903 069 18326.84 58.34 52214.67 88888.00 2011-03-10 04:58:39.403 069 18326.78 58.34 52214.60 88888.00 2011-03-10 04:58:39.903 069 18326.80 58.42 52214.52 88888.00 2011-03-10 04:58:40.403 069 18326.74 58.39 52214.49 88888.00 2011-03-10 04:58:40.903 069 18326.71 58.36 52214.47 88888.00 2011-03-10 04:58:41.403 069 18327.17 58.38 52214.48 88888.00 2011-03-10 04:58:41.903 069 18327.34 58.38 52214.51 88888.00 2011-03-10 04:58:42.403 069 18327.34 58.36 52214.53 88888.00 2011-03-10 04:58:42.903 069 18327.34 58.37 52214.59 88888.00 2011-03-10 04:58:43.403 069 18327.40 58.36 52214.57 88888.00 2011-03-10 04:58:43.903 069 18327.37 58.35 52214.51 88888.00 2011-03-10 04:58:44.403 069 18327.39 58.33 52214.55 88888.00 2011-03-10 04:58:44.903 069 18327.25 58.32 52214.66 88888.00 2011-03-10 04:58:45.403 069 18326.89 58.40 52214.60 88888.00 2011-03-10 04:58:45.903 069 18327.18 58.36 52214.53 88888.00 2011-03-10 04:58:46.403 069 18327.31 58.35 52214.55 88888.00 2011-03-10 04:58:46.903 069 18327.34 58.33 52214.64 88888.00 2011-03-10 04:58:47.403 069 18327.32 58.30 52214.64 88888.00 2011-03-10 04:58:47.903 069 18327.16 58.41 52214.68 88888.00 2011-03-10 04:58:48.403 069 18326.86 58.46 52214.70 88888.00 2011-03-10 04:58:48.903 069 18326.74 58.45 52214.75 88888.00 2011-03-10 04:58:49.403 069 18326.65 58.40 52214.71 88888.00 2011-03-10 04:58:49.903 069 18326.66 58.48 52214.73 88888.00 2011-03-10 04:58:50.403 069 18326.85 58.44 52214.67 88888.00 2011-03-10 04:58:50.903 069 18326.92 58.48 52214.61 88888.00 2011-03-10 04:58:51.403 069 18327.25 58.43 52214.57 88888.00 2011-03-10 04:58:51.903 069 18327.00 58.42 52214.49 88888.00 2011-03-10 04:58:52.403 069 18326.75 58.42 52214.54 88888.00 2011-03-10 04:58:52.903 069 18326.77 58.38 52214.64 88888.00 2011-03-10 04:58:53.403 069 18326.84 58.34 52214.65 88888.00 2011-03-10 04:58:53.903 069 18326.95 58.40 52214.57 88888.00 2011-03-10 04:58:54.403 069 18326.75 58.42 52214.55 88888.00 2011-03-10 04:58:54.903 069 18326.64 58.34 52214.52 88888.00 2011-03-10 04:58:55.403 069 18326.63 58.33 52214.67 88888.00 2011-03-10 04:58:55.903 069 18326.70 58.39 52214.66 88888.00 2011-03-10 04:58:56.403 069 18326.64 58.49 52214.59 88888.00 2011-03-10 04:58:56.903 069 18326.72 58.44 52214.56 88888.00 2011-03-10 04:58:57.403 069 18326.74 58.40 52214.59 88888.00 2011-03-10 04:58:57.903 069 18326.74 58.39 52214.56 88888.00 2011-03-10 04:58:58.403 069 18326.75 58.45 52214.60 88888.00 2011-03-10 04:58:58.903 069 18326.81 58.43 52214.66 88888.00 2011-03-10 04:58:59.403 069 18326.67 58.44 52214.63 88888.00 2011-03-10 04:58:59.903 069 18326.64 58.47 52214.68 88888.00 2011-03-10 04:59:00.403 069 18326.64 58.46 52214.76 88888.00 2011-03-10 04:59:00.903 069 18326.81 58.45 52214.75 88888.00 2011-03-10 04:59:01.403 069 18327.19 58.47 52214.70 88888.00 2011-03-10 04:59:01.903 069 18327.14 58.45 52214.71 88888.00 2011-03-10 04:59:02.403 069 18326.80 58.44 52214.63 88888.00 2011-03-10 04:59:02.903 069 18326.67 58.44 52214.62 88888.00 2011-03-10 04:59:03.403 069 18326.72 58.44 52214.60 88888.00 2011-03-10 04:59:03.903 069 18326.73 58.46 52214.67 88888.00 2011-03-10 04:59:04.403 069 18326.74 58.52 52214.76 88888.00 2011-03-10 04:59:04.903 069 18326.97 58.57 52214.71 88888.00 2011-03-10 04:59:05.403 069 18327.17 58.47 52214.72 88888.00 2011-03-10 04:59:05.903 069 18327.25 58.38 52214.80 88888.00 2011-03-10 04:59:06.403 069 18327.05 58.44 52214.76 88888.00 2011-03-10 04:59:06.903 069 18326.63 58.55 52214.73 88888.00 2011-03-10 04:59:07.403 069 18326.52 58.53 52214.76 88888.00 2011-03-10 04:59:07.903 069 18326.56 58.43 52214.75 88888.00 2011-03-10 04:59:08.403 069 18326.69 58.53 52214.83 88888.00 2011-03-10 04:59:08.903 069 18326.80 58.48 52214.77 88888.00 2011-03-10 04:59:09.403 069 18327.13 58.52 52214.78 88888.00 2011-03-10 04:59:09.903 069 18327.16 58.55 52215.03 88888.00 2011-03-10 04:59:10.403 069 18327.36 58.55 52215.07 88888.00 2011-03-10 04:59:10.903 069 18327.35 58.53 52215.02 88888.00 2011-03-10 04:59:11.403 069 18327.34 58.47 52214.98 88888.00 2011-03-10 04:59:11.903 069 18327.08 58.48 52214.89 88888.00 2011-03-10 04:59:12.403 069 18326.74 58.55 52214.77 88888.00 2011-03-10 04:59:12.903 069 18326.67 58.58 52214.88 88888.00 2011-03-10 04:59:13.403 069 18326.88 58.54 52214.86 88888.00 2011-03-10 04:59:13.903 069 18326.65 58.49 52214.83 88888.00 2011-03-10 04:59:14.403 069 18326.65 58.48 52214.74 88888.00 2011-03-10 04:59:14.903 069 18326.75 58.52 52214.77 88888.00 2011-03-10 04:59:15.403 069 18326.55 58.57 52214.78 88888.00 2011-03-10 04:59:15.903 069 18326.49 58.52 52214.80 88888.00 2011-03-10 04:59:16.403 069 18326.43 58.59 52214.80 88888.00 2011-03-10 04:59:16.903 069 18326.50 58.60 52214.84 88888.00 2011-03-10 04:59:17.403 069 18326.47 58.47 52214.95 88888.00 2011-03-10 04:59:17.903 069 18326.35 58.47 52214.97 88888.00 2011-03-10 04:59:18.403 069 18326.42 58.47 52214.94 88888.00 2011-03-10 04:59:18.903 069 18326.82 58.49 52214.90 88888.00 2011-03-10 04:59:19.403 069 18326.93 58.53 52214.95 88888.00 2011-03-10 04:59:19.903 069 18326.58 58.49 52214.93 88888.00 2011-03-10 04:59:20.403 069 18326.56 58.49 52214.85 88888.00 2011-03-10 04:59:20.903 069 18326.52 58.45 52214.87 88888.00 2011-03-10 04:59:21.403 069 18326.45 58.38 52214.93 88888.00 2011-03-10 04:59:21.903 069 18326.41 58.37 52214.94 88888.00 2011-03-10 04:59:22.403 069 18326.38 58.39 52214.90 88888.00 2011-03-10 04:59:22.903 069 18326.35 58.47 52214.87 88888.00 2011-03-10 04:59:23.403 069 18326.44 58.52 52214.77 88888.00 2011-03-10 04:59:23.903 069 18326.85 58.46 52214.82 88888.00 2011-03-10 04:59:24.403 069 18327.05 58.46 52214.86 88888.00 2011-03-10 04:59:24.903 069 18326.67 58.52 52214.80 88888.00 2011-03-10 04:59:25.403 069 18326.32 58.49 52214.79 88888.00 2011-03-10 04:59:25.903 069 18326.39 58.37 52214.87 88888.00 2011-03-10 04:59:26.403 069 18326.47 58.40 52214.87 88888.00 2011-03-10 04:59:26.903 069 18326.74 58.47 52214.87 88888.00 2011-03-10 04:59:27.403 069 18327.02 58.43 52214.85 88888.00 2011-03-10 04:59:27.903 069 18326.73 58.40 52214.86 88888.00 2011-03-10 04:59:28.403 069 18326.51 58.51 52214.85 88888.00 2011-03-10 04:59:28.903 069 18326.48 58.56 52215.00 88888.00 2011-03-10 04:59:29.403 069 18326.51 58.60 52214.96 88888.00 2011-03-10 04:59:29.903 069 18326.70 58.52 52214.78 88888.00 2011-03-10 04:59:30.403 069 18326.75 58.48 52214.73 88888.00 2011-03-10 04:59:30.903 069 18326.80 58.48 52214.70 88888.00 2011-03-10 04:59:31.403 069 18326.54 58.52 52214.74 88888.00 2011-03-10 04:59:31.903 069 18326.35 58.46 52214.66 88888.00 2011-03-10 04:59:32.403 069 18326.26 58.46 52214.72 88888.00 2011-03-10 04:59:32.903 069 18326.43 58.51 52214.75 88888.00 2011-03-10 04:59:33.403 069 18326.88 58.44 52214.79 88888.00 2011-03-10 04:59:33.903 069 18327.06 58.44 52214.89 88888.00 2011-03-10 04:59:34.403 069 18327.00 58.46 52214.84 88888.00 2011-03-10 04:59:34.903 069 18327.02 58.43 52214.76 88888.00 2011-03-10 04:59:35.403 069 18327.03 58.38 52214.85 88888.00 2011-03-10 04:59:35.903 069 18327.00 58.43 52214.89 88888.00 2011-03-10 04:59:36.403 069 18326.95 58.51 52214.93 88888.00 2011-03-10 04:59:36.903 069 18326.74 58.55 52214.97 88888.00 2011-03-10 04:59:37.403 069 18326.37 58.55 52214.86 88888.00 2011-03-10 04:59:37.903 069 18326.34 58.60 52214.83 88888.00 2011-03-10 04:59:38.403 069 18326.66 58.64 52214.91 88888.00 2011-03-10 04:59:38.903 069 18326.89 58.68 52214.87 88888.00 2011-03-10 04:59:39.403 069 18326.95 58.59 52214.85 88888.00 2011-03-10 04:59:39.903 069 18327.03 58.54 52214.98 88888.00 2011-03-10 04:59:40.403 069 18327.08 58.53 52214.87 88888.00 2011-03-10 04:59:40.903 069 18327.06 58.53 52214.71 88888.00 2011-03-10 04:59:41.403 069 18326.83 58.54 52214.72 88888.00 2011-03-10 04:59:41.903 069 18326.50 58.45 52214.82 88888.00 2011-03-10 04:59:42.403 069 18326.50 58.46 52214.74 88888.00 2011-03-10 04:59:42.903 069 18326.51 58.51 52214.76 88888.00 2011-03-10 04:59:43.403 069 18326.58 58.45 52214.80 88888.00 2011-03-10 04:59:43.903 069 18326.56 58.43 52214.86 88888.00 2011-03-10 04:59:44.403 069 18326.54 58.47 52214.75 88888.00 2011-03-10 04:59:44.903 069 18326.67 58.43 52214.70 88888.00 2011-03-10 04:59:45.403 069 18327.07 58.51 52214.70 88888.00 2011-03-10 04:59:45.903 069 18327.16 58.56 52214.68 88888.00 2011-03-10 04:59:46.403 069 18327.04 58.59 52214.60 88888.00 2011-03-10 04:59:46.903 069 18326.97 58.64 52214.75 88888.00 2011-03-10 04:59:47.403 069 18326.78 58.52 52214.79 88888.00 2011-03-10 04:59:47.903 069 18326.49 58.52 52214.78 88888.00 2011-03-10 04:59:48.403 069 18326.54 58.53 52214.89 88888.00 2011-03-10 04:59:48.903 069 18326.89 58.49 52214.91 88888.00 2011-03-10 04:59:49.403 069 18326.97 58.58 52214.84 88888.00 2011-03-10 04:59:49.903 069 18326.92 58.57 52214.78 88888.00 2011-03-10 04:59:50.403 069 18326.63 58.59 52214.73 88888.00 2011-03-10 04:59:50.903 069 18326.35 58.64 52214.64 88888.00 2011-03-10 04:59:51.403 069 18326.44 58.59 52214.57 88888.00 2011-03-10 04:59:51.903 069 18326.31 58.58 52214.61 88888.00 2011-03-10 04:59:52.403 069 18326.19 58.57 52214.62 88888.00 2011-03-10 04:59:52.903 069 18326.19 58.63 52214.64 88888.00 2011-03-10 04:59:53.403 069 18326.42 58.66 52214.64 88888.00 2011-03-10 04:59:53.903 069 18326.89 58.68 52214.62 88888.00 2011-03-10 04:59:54.403 069 18326.96 58.66 52214.61 88888.00 2011-03-10 04:59:54.903 069 18326.95 58.66 52214.68 88888.00 2011-03-10 04:59:55.403 069 18326.89 58.68 52214.72 88888.00 2011-03-10 04:59:55.903 069 18326.71 58.56 52214.73 88888.00 2011-03-10 04:59:56.403 069 18326.37 58.64 52214.78 88888.00 2011-03-10 04:59:56.903 069 18326.30 58.67 52214.85 88888.00 2011-03-10 04:59:57.403 069 18326.55 58.59 52214.88 88888.00 2011-03-10 04:59:57.903 069 18326.53 58.54 52214.86 88888.00 2011-03-10 04:59:58.403 069 18326.77 58.56 52214.95 88888.00 2011-03-10 04:59:58.903 069 18326.80 58.59 52215.01 88888.00 2011-03-10 04:59:59.403 069 18326.91 58.59 52215.03 88888.00 2011-03-10 04:59:59.903 069 18326.89 58.61 52214.99 88888.00 2011-03-10 05:00:00.403 069 18326.51 58.61 52214.97 88888.00 2011-03-10 05:00:00.903 069 18326.32 58.61 52214.84 88888.00 2011-03-10 05:00:01.403 069 18326.17 58.70 52214.89 88888.00 2011-03-10 05:00:01.903 069 18326.64 58.68 52214.84 88888.00 2011-03-10 05:00:02.403 069 18326.72 58.65 52214.97 88888.00 2011-03-10 05:00:02.903 069 18326.76 58.61 52215.02 88888.00 2011-03-10 05:00:03.403 069 18326.80 58.63 52214.95 88888.00 2011-03-10 05:00:03.903 069 18326.61 58.74 52215.01 88888.00 2011-03-10 05:00:04.403 069 18326.34 58.72 52214.91 88888.00 2011-03-10 05:00:04.903 069 18326.24 58.68 52214.89 88888.00 2011-03-10 05:00:05.403 069 18326.20 58.64 52214.89 88888.00 2011-03-10 05:00:05.903 069 18326.17 58.61 52214.85 88888.00 2011-03-10 05:00:06.403 069 18326.45 58.65 52214.93 88888.00 2011-03-10 05:00:06.903 069 18326.77 58.72 52214.99 88888.00 2011-03-10 05:00:07.403 069 18326.70 58.72 52215.06 88888.00 2011-03-10 05:00:07.903 069 18326.67 58.64 52214.91 88888.00 2011-03-10 05:00:08.403 069 18326.45 58.59 52214.82 88888.00 2011-03-10 05:00:08.903 069 18326.21 58.66 52214.82 88888.00 2011-03-10 05:00:09.403 069 18326.27 58.75 52214.88 88888.00 2011-03-10 05:00:09.903 069 18326.62 58.75 52214.85 88888.00 2011-03-10 05:00:10.403 069 18326.84 58.76 52214.89 88888.00 2011-03-10 05:00:10.903 069 18326.81 58.82 52214.99 88888.00 2011-03-10 05:00:11.403 069 18326.52 58.76 52215.00 88888.00 2011-03-10 05:00:11.903 069 18326.12 58.78 52214.91 88888.00 2011-03-10 05:00:12.403 069 18326.15 58.79 52214.91 88888.00 2011-03-10 05:00:12.903 069 18326.15 58.81 52214.91 88888.00 2011-03-10 05:00:13.403 069 18326.10 58.75 52214.98 88888.00 2011-03-10 05:00:13.903 069 18326.10 58.67 52214.97 88888.00 2011-03-10 05:00:14.403 069 18326.20 58.70 52214.94 88888.00 2011-03-10 05:00:14.903 069 18326.22 58.71 52215.00 88888.00 2011-03-10 05:00:15.403 069 18326.15 58.71 52214.89 88888.00 2011-03-10 05:00:15.903 069 18326.54 58.71 52215.01 88888.00 2011-03-10 05:00:16.403 069 18326.76 58.69 52215.08 88888.00 2011-03-10 05:00:16.903 069 18326.69 58.71 52215.05 88888.00 2011-03-10 05:00:17.403 069 18326.22 58.64 52215.09 88888.00 2011-03-10 05:00:17.903 069 18326.15 58.61 52215.15 88888.00 2011-03-10 05:00:18.403 069 18326.42 58.65 52215.15 88888.00 2011-03-10 05:00:18.903 069 18326.76 58.61 52215.12 88888.00 2011-03-10 05:00:19.403 069 18326.72 58.64 52215.03 88888.00 2011-03-10 05:00:19.903 069 18326.21 58.69 52215.13 88888.00 2011-03-10 05:00:20.403 069 18326.13 58.69 52215.12 88888.00 2011-03-10 05:00:20.903 069 18326.18 58.74 52215.06 88888.00 2011-03-10 05:00:21.403 069 18326.21 58.78 52215.01 88888.00 2011-03-10 05:00:21.903 069 18326.53 58.72 52214.98 88888.00 2011-03-10 05:00:22.403 069 18326.33 58.68 52215.11 88888.00 2011-03-10 05:00:22.903 069 18326.47 58.66 52215.15 88888.00 2011-03-10 05:00:23.403 069 18326.76 58.70 52215.10 88888.00 2011-03-10 05:00:23.903 069 18326.80 58.78 52215.05 88888.00 2011-03-10 05:00:24.403 069 18326.78 58.86 52215.01 88888.00 2011-03-10 05:00:24.903 069 18326.29 58.82 52215.07 88888.00 2011-03-10 05:00:25.403 069 18326.12 58.76 52215.15 88888.00 2011-03-10 05:00:25.903 069 18326.02 58.74 52215.09 88888.00 2011-03-10 05:00:26.403 069 18326.18 58.75 52215.01 88888.00 2011-03-10 05:00:26.903 069 18326.73 58.80 52215.05 88888.00 2011-03-10 05:00:27.403 069 18326.64 58.77 52215.02 88888.00 2011-03-10 05:00:27.903 069 18326.54 58.75 52214.97 88888.00 2011-03-10 05:00:28.403 069 18326.89 58.81 52214.98 88888.00 2011-03-10 05:00:28.903 069 18326.97 58.79 52214.89 88888.00 2011-03-10 05:00:29.403 069 18327.10 58.82 52214.96 88888.00 2011-03-10 05:00:29.903 069 18327.17 58.79 52215.06 88888.00 2011-03-10 05:00:30.403 069 18326.92 58.81 52215.10 88888.00 2011-03-10 05:00:30.903 069 18326.56 58.86 52215.19 88888.00 2011-03-10 05:00:31.403 069 18326.65 58.77 52215.23 88888.00 2011-03-10 05:00:31.903 069 18326.49 58.73 52215.14 88888.00 2011-03-10 05:00:32.403 069 18326.44 58.79 52215.08 88888.00 2011-03-10 05:00:32.903 069 18326.53 58.79 52215.21 88888.00 2011-03-10 05:00:33.403 069 18326.89 58.79 52215.24 88888.00 2011-03-10 05:00:33.903 069 18326.91 58.78 52215.17 88888.00 2011-03-10 05:00:34.403 069 18326.60 58.77 52215.15 88888.00 2011-03-10 05:00:34.903 069 18326.53 58.76 52215.21 88888.00 2011-03-10 05:00:35.403 069 18326.50 58.80 52215.17 88888.00 2011-03-10 05:00:35.903 069 18326.42 58.85 52215.15 88888.00 2011-03-10 05:00:36.403 069 18326.38 58.80 52215.14 88888.00 2011-03-10 05:00:36.903 069 18326.78 58.84 52215.14 88888.00 2011-03-10 05:00:37.403 069 18326.84 58.85 52215.15 88888.00 2011-03-10 05:00:37.903 069 18326.75 58.89 52215.14 88888.00 2011-03-10 05:00:38.403 069 18326.88 58.85 52215.12 88888.00 2011-03-10 05:00:38.903 069 18326.54 58.81 52215.22 88888.00 2011-03-10 05:00:39.403 069 18326.54 58.80 52215.28 88888.00 2011-03-10 05:00:39.903 069 18326.51 58.89 52215.31 88888.00 2011-03-10 05:00:40.403 069 18326.39 58.93 52215.43 88888.00 2011-03-10 05:00:40.903 069 18326.55 58.87 52215.38 88888.00 2011-03-10 05:00:41.403 069 18326.63 58.89 52215.40 88888.00 2011-03-10 05:00:41.903 069 18326.56 58.99 52215.36 88888.00 2011-03-10 05:00:42.403 069 18326.44 58.97 52215.25 88888.00 2011-03-10 05:00:42.903 069 18326.60 58.93 52215.32 88888.00 2011-03-10 05:00:43.403 069 18326.44 58.94 52215.25 88888.00 2011-03-10 05:00:43.903 069 18326.35 58.95 52215.31 88888.00 2011-03-10 05:00:44.403 069 18326.69 58.97 52215.35 88888.00 2011-03-10 05:00:44.903 069 18326.97 58.92 52215.24 88888.00 2011-03-10 05:00:45.403 069 18326.94 58.92 52215.07 88888.00 2011-03-10 05:00:45.903 069 18326.93 58.95 52215.18 88888.00 2011-03-10 05:00:46.403 069 18327.02 58.91 52215.28 88888.00 2011-03-10 05:00:46.903 069 18327.02 58.87 52215.32 88888.00 2011-03-10 05:00:47.403 069 18326.69 58.90 52215.34 88888.00 2011-03-10 05:00:47.903 069 18326.63 58.92 52215.40 88888.00 2011-03-10 05:00:48.403 069 18326.48 58.89 52215.40 88888.00 2011-03-10 05:00:48.903 069 18326.61 58.92 52215.44 88888.00 2011-03-10 05:00:49.403 069 18326.67 58.93 52215.33 88888.00 2011-03-10 05:00:49.903 069 18326.71 58.98 52215.30 88888.00 2011-03-10 05:00:50.403 069 18326.81 58.95 52215.36 88888.00 2011-03-10 05:00:50.903 069 18326.45 58.96 52215.34 88888.00 2011-03-10 05:00:51.403 069 18326.29 58.90 52215.31 88888.00 2011-03-10 05:00:51.903 069 18326.07 58.88 52215.32 88888.00 2011-03-10 05:00:52.403 069 18326.26 58.85 52215.32 88888.00 2011-03-10 05:00:52.903 069 18326.59 58.82 52215.24 88888.00 2011-03-10 05:00:53.403 069 18326.56 58.82 52215.03 88888.00 2011-03-10 05:00:53.903 069 18326.55 58.82 52215.09 88888.00 2011-03-10 05:00:54.403 069 18326.55 58.85 52215.14 88888.00 2011-03-10 05:00:54.903 069 18326.15 58.87 52215.19 88888.00 2011-03-10 05:00:55.403 069 18326.08 58.97 52215.18 88888.00 2011-03-10 05:00:55.903 069 18326.53 58.99 52215.10 88888.00 2011-03-10 05:00:56.403 069 18326.63 58.93 52215.18 88888.00 2011-03-10 05:00:56.903 069 18326.48 58.95 52215.09 88888.00 2011-03-10 05:00:57.403 069 18326.30 58.95 52215.08 88888.00 2011-03-10 05:00:57.903 069 18325.97 58.88 52215.10 88888.00 2011-03-10 05:00:58.403 069 18325.93 58.86 52215.17 88888.00 2011-03-10 05:00:58.903 069 18325.86 58.88 52215.21 88888.00 2011-03-10 05:00:59.403 069 18325.98 58.82 52215.18 88888.00 2011-03-10 05:00:59.903 069 18326.42 58.79 52215.10 88888.00 2011-03-10 05:01:00.403 069 18326.52 58.79 52215.14 88888.00 2011-03-10 05:01:00.903 069 18326.58 58.82 52215.10 88888.00 2011-03-10 05:01:01.403 069 18326.59 58.80 52215.08 88888.00 2011-03-10 05:01:01.903 069 18326.63 58.82 52215.19 88888.00 2011-03-10 05:01:02.403 069 18326.62 58.92 52215.23 88888.00 2011-03-10 05:01:02.903 069 18326.64 58.85 52215.26 88888.00 2011-03-10 05:01:03.403 069 18326.55 58.81 52215.26 88888.00 2011-03-10 05:01:03.903 069 18326.55 58.89 52215.23 88888.00 2011-03-10 05:01:04.403 069 18326.53 58.96 52215.19 88888.00 2011-03-10 05:01:04.903 069 18326.47 58.91 52215.07 88888.00 2011-03-10 05:01:05.403 069 18326.45 58.98 52214.88 88888.00 2011-03-10 05:01:05.903 069 18326.12 59.00 52214.86 88888.00 2011-03-10 05:01:06.403 069 18325.90 58.95 52214.96 88888.00 2011-03-10 05:01:06.903 069 18325.80 58.96 52215.09 88888.00 2011-03-10 05:01:07.403 069 18325.78 59.03 52215.15 88888.00 2011-03-10 05:01:07.903 069 18325.84 59.00 52215.11 88888.00 2011-03-10 05:01:08.403 069 18325.89 58.97 52215.02 88888.00 2011-03-10 05:01:08.903 069 18325.94 58.96 52215.06 88888.00 2011-03-10 05:01:09.403 069 18326.15 59.01 52215.01 88888.00 2011-03-10 05:01:09.903 069 18326.38 58.96 52214.90 88888.00 2011-03-10 05:01:10.403 069 18326.41 58.95 52215.01 88888.00 2011-03-10 05:01:10.903 069 18326.45 58.93 52215.10 88888.00 2011-03-10 05:01:11.403 069 18326.10 58.91 52214.99 88888.00 2011-03-10 05:01:11.903 069 18326.05 58.98 52214.98 88888.00 2011-03-10 05:01:12.403 069 18326.34 59.00 52215.00 88888.00 2011-03-10 05:01:12.903 069 18326.39 58.95 52214.97 88888.00 2011-03-10 05:01:13.403 069 18326.23 58.89 52215.01 88888.00 2011-03-10 05:01:13.903 069 18325.83 58.92 52215.03 88888.00 2011-03-10 05:01:14.403 069 18325.65 58.96 52215.10 88888.00 2011-03-10 05:01:14.903 069 18325.69 58.99 52215.15 88888.00 2011-03-10 05:01:15.403 069 18325.76 59.02 52215.18 88888.00 2011-03-10 05:01:15.903 069 18326.12 59.01 52215.22 88888.00 2011-03-10 05:01:16.403 069 18326.33 58.96 52215.26 88888.00 2011-03-10 05:01:16.903 069 18326.24 58.92 52215.25 88888.00 2011-03-10 05:01:17.403 069 18325.99 58.85 52215.19 88888.00 2011-03-10 05:01:17.903 069 18326.17 58.82 52215.18 88888.00 2011-03-10 05:01:18.403 069 18326.27 58.74 52215.19 88888.00 2011-03-10 05:01:18.903 069 18326.34 58.73 52215.23 88888.00 2011-03-10 05:01:19.403 069 18326.37 58.85 52215.22 88888.00 2011-03-10 05:01:19.903 069 18326.37 58.80 52215.12 88888.00 2011-03-10 05:01:20.403 069 18326.11 58.90 52215.18 88888.00 2011-03-10 05:01:20.903 069 18326.17 58.90 52215.19 88888.00 2011-03-10 05:01:21.403 069 18326.37 58.86 52215.17 88888.00 2011-03-10 05:01:21.903 069 18326.16 58.89 52215.31 88888.00 2011-03-10 05:01:22.403 069 18325.84 58.92 52215.26 88888.00 2011-03-10 05:01:22.903 069 18325.75 58.90 52215.31 88888.00 2011-03-10 05:01:23.403 069 18325.76 58.91 52215.26 88888.00 2011-03-10 05:01:23.903 069 18325.94 58.91 52215.21 88888.00 2011-03-10 05:01:24.403 069 18326.18 58.86 52215.18 88888.00 2011-03-10 05:01:24.903 069 18326.09 58.80 52215.20 88888.00 2011-03-10 05:01:25.403 069 18325.69 58.87 52215.11 88888.00 2011-03-10 05:01:25.903 069 18325.51 58.80 52215.11 88888.00 2011-03-10 05:01:26.403 069 18325.46 58.74 52215.17 88888.00 2011-03-10 05:01:26.903 069 18325.46 58.78 52215.25 88888.00 2011-03-10 05:01:27.403 069 18325.48 58.78 52215.26 88888.00 2011-03-10 05:01:27.903 069 18325.53 58.76 52215.24 88888.00 2011-03-10 05:01:28.403 069 18325.46 58.89 52215.22 88888.00 2011-03-10 05:01:28.903 069 18325.43 58.96 52215.19 88888.00 2011-03-10 05:01:29.403 069 18325.48 58.93 52215.21 88888.00 2011-03-10 05:01:29.903 069 18325.50 58.89 52215.26 88888.00 2011-03-10 05:01:30.403 069 18325.56 58.91 52215.34 88888.00 2011-03-10 05:01:30.903 069 18325.59 59.01 52215.35 88888.00 2011-03-10 05:01:31.403 069 18325.56 59.05 52215.22 88888.00 2011-03-10 05:01:31.903 069 18325.96 59.03 52215.18 88888.00 2011-03-10 05:01:32.403 069 18326.37 59.04 52215.23 88888.00 2011-03-10 05:01:32.903 069 18326.19 59.06 52215.28 88888.00 2011-03-10 05:01:33.403 069 18326.17 59.18 52215.33 88888.00 2011-03-10 05:01:33.903 069 18326.11 59.18 52215.29 88888.00 2011-03-10 05:01:34.403 069 18325.75 59.22 52215.30 88888.00 2011-03-10 05:01:34.903 069 18325.71 59.19 52215.24 88888.00 2011-03-10 05:01:35.403 069 18325.67 59.18 52215.20 88888.00 2011-03-10 05:01:35.903 069 18325.66 59.15 52215.20 88888.00 2011-03-10 05:01:36.403 069 18325.64 59.11 52215.18 88888.00 2011-03-10 05:01:36.903 069 18325.65 59.10 52215.20 88888.00 2011-03-10 05:01:37.403 069 18325.69 59.13 52215.12 88888.00 2011-03-10 05:01:37.903 069 18325.78 59.12 52215.11 88888.00 2011-03-10 05:01:38.403 069 18325.78 59.10 52215.19 88888.00 2011-03-10 05:01:38.903 069 18326.06 59.15 52215.19 88888.00 2011-03-10 05:01:39.403 069 18326.21 59.18 52215.19 88888.00 2011-03-10 05:01:39.903 069 18326.24 59.10 52215.19 88888.00 2011-03-10 05:01:40.403 069 18326.23 59.07 52215.19 88888.00 2011-03-10 05:01:40.903 069 18326.19 59.12 52215.34 88888.00 2011-03-10 05:01:41.403 069 18326.23 59.15 52215.31 88888.00 2011-03-10 05:01:41.903 069 18326.28 58.95 52215.34 88888.00 2011-03-10 05:01:42.403 069 18326.29 58.88 52215.28 88888.00 2011-03-10 05:01:42.903 069 18326.17 58.95 52215.24 88888.00 2011-03-10 05:01:43.403 069 18325.84 59.02 52215.26 88888.00 2011-03-10 05:01:43.903 069 18325.99 59.09 52215.26 88888.00 2011-03-10 05:01:44.403 069 18326.28 59.05 52215.26 88888.00 2011-03-10 05:01:44.903 069 18326.04 59.11 52215.23 88888.00 2011-03-10 05:01:45.403 069 18325.76 59.07 52215.18 88888.00 2011-03-10 05:01:45.903 069 18325.87 59.06 52215.21 88888.00 2011-03-10 05:01:46.403 069 18326.23 59.07 52215.22 88888.00 2011-03-10 05:01:46.903 069 18326.01 59.06 52215.20 88888.00 2011-03-10 05:01:47.403 069 18325.85 59.08 52215.23 88888.00 2011-03-10 05:01:47.903 069 18325.73 59.11 52215.21 88888.00 2011-03-10 05:01:48.403 069 18325.91 59.11 52215.22 88888.00 2011-03-10 05:01:48.903 069 18325.99 59.18 52215.30 88888.00 2011-03-10 05:01:49.403 069 18326.20 59.27 52215.26 88888.00 2011-03-10 05:01:49.903 069 18326.37 59.26 52215.23 88888.00 2011-03-10 05:01:50.403 069 18325.96 59.16 52215.26 88888.00 2011-03-10 05:01:50.903 069 18325.72 59.15 52215.21 88888.00 2011-03-10 05:01:51.403 069 18325.73 59.08 52215.10 88888.00 2011-03-10 05:01:51.903 069 18326.15 59.06 52215.14 88888.00 2011-03-10 05:01:52.403 069 18326.32 59.06 52215.23 88888.00 2011-03-10 05:01:52.903 069 18326.38 59.10 52215.14 88888.00 2011-03-10 05:01:53.403 069 18326.28 59.10 52215.15 88888.00 2011-03-10 05:01:53.903 069 18326.09 59.04 52215.10 88888.00 2011-03-10 05:01:54.403 069 18326.04 59.05 52215.21 88888.00 2011-03-10 05:01:54.903 069 18326.15 59.08 52215.11 88888.00 2011-03-10 05:01:55.403 069 18326.27 59.15 52215.10 88888.00 2011-03-10 05:01:55.903 069 18326.10 59.20 52215.14 88888.00 2011-03-10 05:01:56.403 069 18326.11 59.06 52215.18 88888.00 2011-03-10 05:01:56.903 069 18325.84 59.11 52215.14 88888.00 2011-03-10 05:01:57.403 069 18325.86 59.13 52215.06 88888.00 2011-03-10 05:01:57.903 069 18326.09 59.03 52215.03 88888.00 2011-03-10 05:01:58.403 069 18326.15 59.12 52215.06 88888.00 2011-03-10 05:01:58.903 069 18325.83 59.04 52215.05 88888.00 2011-03-10 05:01:59.403 069 18325.59 59.00 52215.07 88888.00 2011-03-10 05:01:59.903 069 18325.53 59.07 52215.06 88888.00 2011-03-10 05:02:00.403 069 18325.57 59.13 52215.21 88888.00 2011-03-10 05:02:00.903 069 18325.64 59.09 52215.22 88888.00 2011-03-10 05:02:01.403 069 18325.51 59.08 52215.14 88888.00 2011-03-10 05:02:01.903 069 18325.48 59.15 52215.19 88888.00 2011-03-10 05:02:02.403 069 18325.56 59.11 52215.15 88888.00 2011-03-10 05:02:02.903 069 18325.99 59.04 52215.13 88888.00 2011-03-10 05:02:03.403 069 18326.30 59.02 52215.23 88888.00 2011-03-10 05:02:03.903 069 18326.37 59.04 52215.23 88888.00 2011-03-10 05:02:04.403 069 18325.91 59.11 52215.24 88888.00 2011-03-10 05:02:04.903 069 18325.59 59.09 52215.14 88888.00 2011-03-10 05:02:05.403 069 18325.52 59.09 52215.13 88888.00 2011-03-10 05:02:05.903 069 18325.53 59.07 52215.10 88888.00 2011-03-10 05:02:06.403 069 18325.64 59.10 52215.06 88888.00 2011-03-10 05:02:06.903 069 18325.78 59.16 52215.19 88888.00 2011-03-10 05:02:07.403 069 18325.66 59.11 52215.28 88888.00 2011-03-10 05:02:07.903 069 18325.58 59.09 52215.29 88888.00 2011-03-10 05:02:08.403 069 18325.98 59.12 52215.28 88888.00 2011-03-10 05:02:08.903 069 18326.18 59.09 52215.28 88888.00 2011-03-10 05:02:09.403 069 18326.09 59.05 52215.32 88888.00 2011-03-10 05:02:09.903 069 18326.01 59.08 52215.31 88888.00 2011-03-10 05:02:10.403 069 18325.64 59.18 52215.25 88888.00 2011-03-10 05:02:10.903 069 18325.57 59.20 52215.11 88888.00 2011-03-10 05:02:11.403 069 18325.67 59.11 52215.00 88888.00 2011-03-10 05:02:11.903 069 18326.12 59.08 52215.09 88888.00 2011-03-10 05:02:12.403 069 18326.30 59.08 52215.14 88888.00 2011-03-10 05:02:12.903 069 18326.23 59.09 52215.08 88888.00 2011-03-10 05:02:13.403 069 18326.21 59.11 52215.05 88888.00 2011-03-10 05:02:13.903 069 18326.13 59.10 52215.23 88888.00 2011-03-10 05:02:14.403 069 18325.93 59.12 52215.21 88888.00 2011-03-10 05:02:14.903 069 18326.16 59.13 52215.20 88888.00 2011-03-10 05:02:15.403 069 18326.30 59.19 52215.20 88888.00 2011-03-10 05:02:15.903 069 18326.28 59.19 52215.20 88888.00 2011-03-10 05:02:16.403 069 18325.83 59.21 52215.25 88888.00 2011-03-10 05:02:16.903 069 18325.64 59.09 52215.22 88888.00 2011-03-10 05:02:17.403 069 18325.65 59.06 52215.32 88888.00 2011-03-10 05:02:17.903 069 18325.58 59.13 52215.32 88888.00 2011-03-10 05:02:18.403 069 18325.71 59.16 52215.20 88888.00 2011-03-10 05:02:18.903 069 18325.64 59.12 52215.19 88888.00 2011-03-10 05:02:19.403 069 18325.59 59.04 52215.23 88888.00 2011-03-10 05:02:19.903 069 18325.65 59.07 52215.20 88888.00 2011-03-10 05:02:20.403 069 18326.01 59.23 52215.14 88888.00 2011-03-10 05:02:20.903 069 18325.93 59.28 52214.94 88888.00 2011-03-10 05:02:21.403 069 18325.75 59.22 52214.94 88888.00 2011-03-10 05:02:21.903 069 18325.57 59.15 52215.02 88888.00 2011-03-10 05:02:22.403 069 18325.47 59.14 52215.11 88888.00 2011-03-10 05:02:22.903 069 18325.64 59.21 52215.14 88888.00 2011-03-10 05:02:23.403 069 18325.71 59.18 52215.14 88888.00 2011-03-10 05:02:23.903 069 18325.99 59.11 52215.14 88888.00 2011-03-10 05:02:24.403 069 18325.94 59.13 52215.26 88888.00 2011-03-10 05:02:24.903 069 18325.73 59.09 52215.34 88888.00 2011-03-10 05:02:25.400 069 18325.80 59.01 52215.37 88888.00 2011-03-10 05:02:25.900 069 18325.89 59.00 52215.36 88888.00 2011-03-10 05:02:26.400 069 18325.95 59.05 52215.32 88888.00 2011-03-10 05:02:26.900 069 18325.77 58.99 52215.37 88888.00 2011-03-10 05:02:27.400 069 18325.87 58.98 52215.43 88888.00 2011-03-10 05:02:27.900 069 18326.28 59.01 52215.36 88888.00 2011-03-10 05:02:28.400 069 18326.37 59.01 52215.25 88888.00 2011-03-10 05:02:28.900 069 18326.26 59.06 52215.18 88888.00 2011-03-10 05:02:29.400 069 18325.86 59.04 52215.13 88888.00 2011-03-10 05:02:29.900 069 18325.61 58.88 52215.23 88888.00 2011-03-10 05:02:30.400 069 18325.57 58.94 52215.29 88888.00 2011-03-10 05:02:30.900 069 18325.62 58.96 52215.32 88888.00 2011-03-10 05:02:31.400 069 18326.00 58.98 52215.28 88888.00 2011-03-10 05:02:31.900 069 18326.00 59.01 52215.23 88888.00 2011-03-10 05:02:32.400 069 18325.72 58.98 52215.31 88888.00 2011-03-10 05:02:32.900 069 18325.73 59.01 52215.33 88888.00 2011-03-10 05:02:33.400 069 18325.74 59.01 52215.23 88888.00 2011-03-10 05:02:33.900 069 18325.78 58.93 52215.18 88888.00 2011-03-10 05:02:34.400 069 18325.77 58.92 52215.28 88888.00 2011-03-10 05:02:34.900 069 18325.69 59.20 52215.26 88888.00 2011-03-10 05:02:35.400 069 18325.74 59.19 52215.26 88888.00 2011-03-10 05:02:35.900 069 18326.12 59.12 52215.19 88888.00 2011-03-10 05:02:36.400 069 18326.17 59.14 52215.08 88888.00 2011-03-10 05:02:36.900 069 18325.87 59.08 52215.10 88888.00 2011-03-10 05:02:37.400 069 18325.75 59.08 52215.14 88888.00 2011-03-10 05:02:37.900 069 18325.74 59.06 52215.00 88888.00 2011-03-10 05:02:38.400 069 18325.91 59.05 52215.13 88888.00 2011-03-10 05:02:38.900 069 18325.95 59.06 52215.17 88888.00 2011-03-10 05:02:39.400 069 18325.73 59.18 52215.14 88888.00 2011-03-10 05:02:39.900 069 18325.83 59.23 52215.15 88888.00 2011-03-10 05:02:40.400 069 18326.18 59.20 52215.20 88888.00 2011-03-10 05:02:40.900 069 18326.16 59.18 52215.23 88888.00 2011-03-10 05:02:41.400 069 18326.09 59.15 52215.22 88888.00 2011-03-10 05:02:41.900 069 18326.17 59.15 52215.14 88888.00 2011-03-10 05:02:42.400 069 18326.09 59.16 52215.21 88888.00 2011-03-10 05:02:42.900 069 18325.80 59.14 52215.28 88888.00 2011-03-10 05:02:43.400 069 18326.01 59.21 52215.35 88888.00 2011-03-10 05:02:43.900 069 18326.21 59.18 52215.23 88888.00 2011-03-10 05:02:44.400 069 18326.21 59.16 52215.31 88888.00 2011-03-10 05:02:44.900 069 18326.08 59.11 52215.45 88888.00 2011-03-10 05:02:45.400 069 18325.69 59.11 52215.42 88888.00 2011-03-10 05:02:45.900 069 18325.61 59.11 52215.45 88888.00 2011-03-10 05:02:46.400 069 18325.72 59.14 52215.32 88888.00 2011-03-10 05:02:46.900 069 18325.71 59.10 52215.22 88888.00 2011-03-10 05:02:47.400 069 18326.02 59.10 52215.20 88888.00 2011-03-10 05:02:47.900 069 18326.24 59.06 52215.20 88888.00 2011-03-10 05:02:48.400 069 18325.98 59.07 52215.21 88888.00 2011-03-10 05:02:48.900 069 18325.72 59.06 52215.15 88888.00 2011-03-10 05:02:49.400 069 18325.56 59.04 52215.25 88888.00 2011-03-10 05:02:49.900 069 18325.59 59.08 52215.34 88888.00 2011-03-10 05:02:50.400 069 18325.64 59.01 52215.44 88888.00 2011-03-10 05:02:50.900 069 18325.58 59.07 52215.45 88888.00 2011-03-10 05:02:51.400 069 18325.56 59.07 52215.45 88888.00 2011-03-10 05:02:51.900 069 18325.87 59.16 52215.37 88888.00 2011-03-10 05:02:52.400 069 18325.89 59.18 52215.31 88888.00 2011-03-10 05:02:52.900 069 18326.15 59.12 52215.30 88888.00 2011-03-10 05:02:53.400 069 18325.86 59.11 52215.32 88888.00 2011-03-10 05:02:53.900 069 18325.63 59.14 52215.35 88888.00 2011-03-10 05:02:54.400 069 18325.65 59.14 52215.31 88888.00 2011-03-10 05:02:54.900 069 18325.66 59.10 52215.44 88888.00 2011-03-10 05:02:55.400 069 18325.59 59.09 52215.38 88888.00 2011-03-10 05:02:55.900 069 18325.58 59.18 52215.28 88888.00 2011-03-10 05:02:56.400 069 18325.48 59.05 52215.34 88888.00 2011-03-10 05:02:56.900 069 18325.52 59.01 52215.40 88888.00 2011-03-10 05:02:57.400 069 18325.59 59.09 52215.44 88888.00 2011-03-10 05:02:57.900 069 18325.67 59.14 52215.42 88888.00 2011-03-10 05:02:58.400 069 18325.65 59.05 52215.35 88888.00 2011-03-10 05:02:58.900 069 18325.66 59.01 52215.35 88888.00 2011-03-10 05:02:59.400 069 18325.59 58.99 52215.33 88888.00 2011-03-10 05:02:59.900 069 18325.62 59.04 52215.34 88888.00 2011-03-10 05:03:00.400 069 18325.61 59.19 52215.24 88888.00 2011-03-10 05:03:00.900 069 18325.58 59.18 52215.18 88888.00 2011-03-10 05:03:01.400 069 18325.67 59.08 52215.20 88888.00 2011-03-10 05:03:01.900 069 18325.67 59.10 52215.20 88888.00 2011-03-10 05:03:02.400 069 18325.58 59.09 52215.19 88888.00 2011-03-10 05:03:02.900 069 18325.58 59.06 52215.23 88888.00 2011-03-10 05:03:03.400 069 18325.57 59.09 52215.38 88888.00 2011-03-10 05:03:03.900 069 18325.85 59.14 52215.46 88888.00 2011-03-10 05:03:04.400 069 18326.07 59.13 52215.46 88888.00 2011-03-10 05:03:04.900 069 18326.27 59.16 52215.46 88888.00 2011-03-10 05:03:05.400 069 18326.33 59.14 52215.46 88888.00 2011-03-10 05:03:05.900 069 18326.27 59.16 52215.47 88888.00 2011-03-10 05:03:06.400 069 18326.13 59.08 52215.38 88888.00 2011-03-10 05:03:06.900 069 18325.86 59.15 52215.40 88888.00 2011-03-10 05:03:07.400 069 18325.72 59.25 52215.47 88888.00 2011-03-10 05:03:07.900 069 18325.71 59.22 52215.38 88888.00 2011-03-10 05:03:08.400 069 18325.64 59.18 52215.34 88888.00 2011-03-10 05:03:08.900 069 18325.66 59.25 52215.35 88888.00 2011-03-10 05:03:09.400 069 18325.69 59.19 52215.29 88888.00 2011-03-10 05:03:09.900 069 18326.06 59.07 52215.22 88888.00 2011-03-10 05:03:10.400 069 18325.80 59.14 52215.30 88888.00 2011-03-10 05:03:10.900 069 18325.65 59.18 52215.32 88888.00 2011-03-10 05:03:11.400 069 18325.48 59.15 52215.41 88888.00 2011-03-10 05:03:11.900 069 18325.51 59.14 52215.36 88888.00 2011-03-10 05:03:12.400 069 18325.56 59.21 52215.26 88888.00 2011-03-10 05:03:12.900 069 18325.50 59.25 52215.21 88888.00 2011-03-10 05:03:13.400 069 18325.42 59.22 52215.17 88888.00 2011-03-10 05:03:13.900 069 18325.46 59.25 52215.06 88888.00 2011-03-10 05:03:14.400 069 18325.58 59.10 52215.09 88888.00 2011-03-10 05:03:14.900 069 18325.65 59.12 52215.17 88888.00 2011-03-10 05:03:15.400 069 18325.64 59.06 52215.37 88888.00 2011-03-10 05:03:15.900 069 18325.56 59.12 52215.41 88888.00 2011-03-10 05:03:16.400 069 18325.47 59.20 52215.33 88888.00 2011-03-10 05:03:16.900 069 18325.46 59.26 52215.33 88888.00 2011-03-10 05:03:17.400 069 18325.53 59.23 52215.31 88888.00 2011-03-10 05:03:17.900 069 18325.48 59.23 52215.29 88888.00 2011-03-10 05:03:18.400 069 18325.52 59.25 52215.34 88888.00 2011-03-10 05:03:18.900 069 18325.56 59.25 52215.36 88888.00 2011-03-10 05:03:19.400 069 18325.80 59.25 52215.31 88888.00 2011-03-10 05:03:19.900 069 18325.52 59.26 52215.25 88888.00 2011-03-10 05:03:20.400 069 18325.85 59.33 52215.28 88888.00 2011-03-10 05:03:20.900 069 18326.07 59.34 52215.20 88888.00 2011-03-10 05:03:21.400 069 18325.95 59.22 52215.25 88888.00 2011-03-10 05:03:21.900 069 18325.69 59.13 52215.37 88888.00 2011-03-10 05:03:22.400 069 18325.57 59.20 52215.38 88888.00 2011-03-10 05:03:22.900 069 18325.55 59.20 52215.46 88888.00 2011-03-10 05:03:23.400 069 18325.67 59.19 52215.45 88888.00 2011-03-10 05:03:23.900 069 18325.67 59.23 52215.47 88888.00 2011-03-10 05:03:24.400 069 18325.52 59.15 52215.47 88888.00 2011-03-10 05:03:24.900 069 18325.53 59.24 52215.49 88888.00 2011-03-10 05:03:25.400 069 18325.73 59.30 52215.38 88888.00 2011-03-10 05:03:25.900 069 18325.63 59.29 52215.42 88888.00 2011-03-10 05:03:26.400 069 18325.54 59.27 52215.45 88888.00 2011-03-10 05:03:26.900 069 18325.57 59.29 52215.47 88888.00 2011-03-10 05:03:27.400 069 18325.64 59.34 52215.49 88888.00 2011-03-10 05:03:27.900 069 18325.68 59.35 52215.42 88888.00 2011-03-10 05:03:28.400 069 18325.62 59.33 52215.57 88888.00 2011-03-10 05:03:28.900 069 18325.53 59.35 52215.41 88888.00 2011-03-10 05:03:29.400 069 18325.59 59.36 52215.37 88888.00 2011-03-10 05:03:29.900 069 18325.56 59.33 52215.43 88888.00 2011-03-10 05:03:30.400 069 18325.53 59.25 52215.51 88888.00 2011-03-10 05:03:30.900 069 18325.61 59.21 52215.55 88888.00 2011-03-10 05:03:31.400 069 18325.59 59.27 52215.61 88888.00 2011-03-10 05:03:31.900 069 18325.54 59.33 52215.63 88888.00 2011-03-10 05:03:32.400 069 18325.36 59.25 52215.58 88888.00 2011-03-10 05:03:32.900 069 18325.43 59.25 52215.58 88888.00 2011-03-10 05:03:33.400 069 18325.47 59.28 52215.56 88888.00 2011-03-10 05:03:33.900 069 18325.57 59.27 52215.55 88888.00 2011-03-10 05:03:34.400 069 18325.79 59.27 52215.59 88888.00 2011-03-10 05:03:34.900 069 18325.66 59.35 52215.59 88888.00 2011-03-10 05:03:35.400 069 18325.69 59.34 52215.64 88888.00 2011-03-10 05:03:35.900 069 18326.06 59.29 52215.57 88888.00 2011-03-10 05:03:36.400 069 18326.05 59.26 52215.53 88888.00 2011-03-10 05:03:36.900 069 18325.65 59.37 52215.58 88888.00 2011-03-10 05:03:37.400 069 18325.47 59.44 52215.61 88888.00 2011-03-10 05:03:37.900 069 18325.46 59.43 52215.66 88888.00 2011-03-10 05:03:38.400 069 18325.45 59.43 52215.61 88888.00 2011-03-10 05:03:38.900 069 18325.47 59.41 52215.66 88888.00 2011-03-10 05:03:39.400 069 18325.48 59.39 52215.57 88888.00 2011-03-10 05:03:39.900 069 18325.46 59.42 52215.58 88888.00 2011-03-10 05:03:40.400 069 18325.46 59.46 52215.60 88888.00 2011-03-10 05:03:40.900 069 18325.58 59.43 52215.61 88888.00 2011-03-10 05:03:41.400 069 18325.96 59.52 52215.70 88888.00 2011-03-10 05:03:41.900 069 18325.72 59.47 52215.64 88888.00 2011-03-10 05:03:42.400 069 18325.75 59.49 52215.70 88888.00 2011-03-10 05:03:42.900 069 18325.57 59.60 52215.69 88888.00 2011-03-10 05:03:43.400 069 18325.64 59.58 52215.61 88888.00 2011-03-10 05:03:43.900 069 18325.61 59.49 52215.63 88888.00 2011-03-10 05:03:44.400 069 18325.51 59.48 52215.67 88888.00 2011-03-10 05:03:44.900 069 18325.45 59.49 52215.69 88888.00 2011-03-10 05:03:45.400 069 18325.41 59.49 52215.76 88888.00 2011-03-10 05:03:45.900 069 18325.53 59.43 52215.78 88888.00 2011-03-10 05:03:46.400 069 18325.74 59.40 52215.82 88888.00 2011-03-10 05:03:46.900 069 18325.44 59.38 52215.87 88888.00 2011-03-10 05:03:47.400 069 18325.31 59.43 52215.75 88888.00 2011-03-10 05:03:47.900 069 18325.39 59.45 52215.64 88888.00 2011-03-10 05:03:48.400 069 18325.40 59.36 52215.65 88888.00 2011-03-10 05:03:48.900 069 18325.51 59.24 52215.65 88888.00 2011-03-10 05:03:49.400 069 18325.52 59.33 52215.67 88888.00 2011-03-10 05:03:49.900 069 18325.40 59.31 52215.73 88888.00 2011-03-10 05:03:50.400 069 18325.37 59.30 52215.70 88888.00 2011-03-10 05:03:50.900 069 18325.31 59.30 52215.76 88888.00 2011-03-10 05:03:51.400 069 18325.37 59.30 52215.80 88888.00 2011-03-10 05:03:51.900 069 18325.37 59.29 52215.70 88888.00 2011-03-10 05:03:52.400 069 18325.31 59.29 52215.56 88888.00 2011-03-10 05:03:52.900 069 18325.73 59.28 52215.53 88888.00 2011-03-10 05:03:53.400 069 18325.58 59.32 52215.63 88888.00 2011-03-10 05:03:53.900 069 18325.37 59.33 52215.64 88888.00 2011-03-10 05:03:54.400 069 18325.48 59.28 52215.51 88888.00 2011-03-10 05:03:54.900 069 18325.61 59.32 52215.51 88888.00 2011-03-10 05:03:55.400 069 18325.67 59.26 52215.49 88888.00 2011-03-10 05:03:55.900 069 18325.63 59.27 52215.54 88888.00 2011-03-10 05:03:56.400 069 18325.43 59.28 52215.58 88888.00 2011-03-10 05:03:56.900 069 18325.73 59.30 52215.60 88888.00 2011-03-10 05:03:57.400 069 18325.62 59.27 52215.56 88888.00 2011-03-10 05:03:57.900 069 18325.59 59.24 52215.55 88888.00 2011-03-10 05:03:58.400 069 18325.77 59.25 52215.59 88888.00 2011-03-10 05:03:58.900 069 18325.63 59.26 52215.72 88888.00 2011-03-10 05:03:59.400 069 18325.87 59.33 52215.80 88888.00 2011-03-10 05:03:59.900 069 18325.94 59.33 52215.72 88888.00 2011-03-10 05:04:00.400 069 18325.71 59.34 52215.64 88888.00 2011-03-10 05:04:00.900 069 18325.76 59.33 52215.64 88888.00 2011-03-10 05:04:01.400 069 18325.69 59.37 52215.66 88888.00 2011-03-10 05:04:01.900 069 18325.75 59.42 52215.51 88888.00 2011-03-10 05:04:02.400 069 18325.66 59.49 52215.41 88888.00 2011-03-10 05:04:02.900 069 18325.47 59.48 52215.49 88888.00 2011-03-10 05:04:03.400 069 18325.61 59.38 52215.60 88888.00 2011-03-10 05:04:03.900 069 18325.58 59.30 52215.66 88888.00 2011-03-10 05:04:04.400 069 18325.61 59.27 52215.67 88888.00 2011-03-10 05:04:04.900 069 18325.62 59.32 52215.61 88888.00 2011-03-10 05:04:05.400 069 18325.57 59.35 52215.68 88888.00 2011-03-10 05:04:05.900 069 18325.58 59.36 52215.70 88888.00 2011-03-10 05:04:06.400 069 18325.56 59.36 52215.65 88888.00 2011-03-10 05:04:06.900 069 18325.66 59.38 52215.78 88888.00 2011-03-10 05:04:07.400 069 18325.84 59.40 52215.81 88888.00 2011-03-10 05:04:07.900 069 18325.79 59.42 52215.72 88888.00 2011-03-10 05:04:08.400 069 18326.04 59.41 52215.66 88888.00 2011-03-10 05:04:08.900 069 18325.96 59.41 52215.69 88888.00 2011-03-10 05:04:09.400 069 18325.82 59.38 52215.73 88888.00 2011-03-10 05:04:09.900 069 18325.72 59.34 52215.69 88888.00 2011-03-10 05:04:10.400 069 18325.86 59.36 52215.66 88888.00 2011-03-10 05:04:10.900 069 18326.16 59.40 52215.69 88888.00 2011-03-10 05:04:11.400 069 18326.01 59.42 52215.65 88888.00 2011-03-10 05:04:11.900 069 18326.15 59.43 52215.57 88888.00 2011-03-10 05:04:12.400 069 18326.07 59.46 52215.56 88888.00 2011-03-10 05:04:12.900 069 18326.06 59.44 52215.60 88888.00 2011-03-10 05:04:13.400 069 18325.83 59.41 52215.57 88888.00 2011-03-10 05:04:13.900 069 18325.88 59.47 52215.59 88888.00 2011-03-10 05:04:14.400 069 18326.08 59.48 52215.59 88888.00 2011-03-10 05:04:14.900 069 18326.16 59.47 52215.71 88888.00 2011-03-10 05:04:15.400 069 18325.84 59.51 52215.69 88888.00 2011-03-10 05:04:15.900 069 18325.95 59.51 52215.70 88888.00 2011-03-10 05:04:16.400 069 18325.93 59.47 52215.82 88888.00 2011-03-10 05:04:16.900 069 18325.84 59.47 52215.66 88888.00 2011-03-10 05:04:17.400 069 18325.74 59.47 52215.59 88888.00 2011-03-10 05:04:17.900 069 18325.74 59.58 52215.59 88888.00 2011-03-10 05:04:18.400 069 18325.78 59.65 52215.57 88888.00 2011-03-10 05:04:18.900 069 18325.83 59.61 52215.60 88888.00 2011-03-10 05:04:19.400 069 18325.69 59.61 52215.66 88888.00 2011-03-10 05:04:19.900 069 18325.85 59.53 52215.70 88888.00 2011-03-10 05:04:20.400 069 18325.94 59.53 52215.63 88888.00 2011-03-10 05:04:20.900 069 18326.08 59.54 52215.61 88888.00 2011-03-10 05:04:21.400 069 18325.80 59.52 52215.72 88888.00 2011-03-10 05:04:21.900 069 18325.67 59.48 52215.69 88888.00 2011-03-10 05:04:22.400 069 18325.64 59.46 52215.69 88888.00 2011-03-10 05:04:22.900 069 18325.72 59.49 52215.65 88888.00 2011-03-10 05:04:23.400 069 18325.80 59.51 52215.56 88888.00 2011-03-10 05:04:23.900 069 18325.85 59.57 52215.49 88888.00 2011-03-10 05:04:24.400 069 18326.05 59.59 52215.49 88888.00 2011-03-10 05:04:24.900 069 18325.87 59.66 52215.52 88888.00 2011-03-10 05:04:25.400 069 18325.87 59.72 52215.69 88888.00 2011-03-10 05:04:25.900 069 18325.90 59.70 52215.79 88888.00 2011-03-10 05:04:26.400 069 18326.26 59.73 52215.70 88888.00 2011-03-10 05:04:26.900 069 18326.45 59.80 52215.60 88888.00 2011-03-10 05:04:27.400 069 18326.41 59.84 52215.59 88888.00 2011-03-10 05:04:27.900 069 18326.08 59.85 52215.65 88888.00 2011-03-10 05:04:28.400 069 18325.98 59.74 52215.75 88888.00 2011-03-10 05:04:28.900 069 18326.09 59.73 52215.92 88888.00 2011-03-10 05:04:29.400 069 18325.89 59.78 52215.88 88888.00 2011-03-10 05:04:29.900 069 18326.12 59.85 52215.84 88888.00 2011-03-10 05:04:30.400 069 18326.19 59.78 52215.71 88888.00 2011-03-10 05:04:30.900 069 18326.07 59.73 52215.71 88888.00 2011-03-10 05:04:31.400 069 18326.13 59.79 52215.71 88888.00 2011-03-10 05:04:31.900 069 18326.07 59.80 52215.80 88888.00 2011-03-10 05:04:32.400 069 18326.10 59.82 52215.86 88888.00 2011-03-10 05:04:32.900 069 18326.06 59.79 52215.77 88888.00 2011-03-10 05:04:33.400 069 18326.10 59.75 52215.60 88888.00 2011-03-10 05:04:33.900 069 18326.56 59.81 52215.72 88888.00 2011-03-10 05:04:34.400 069 18326.58 59.85 52215.72 88888.00 2011-03-10 05:04:34.900 069 18326.20 59.84 52215.76 88888.00 2011-03-10 05:04:35.400 069 18326.16 59.76 52215.75 88888.00 2011-03-10 05:04:35.900 069 18326.18 59.81 52215.71 88888.00 2011-03-10 05:04:36.400 069 18326.10 59.82 52215.77 88888.00 2011-03-10 05:04:36.900 069 18326.02 59.76 52215.75 88888.00 2011-03-10 05:04:37.400 069 18325.97 59.75 52215.68 88888.00 2011-03-10 05:04:37.900 069 18326.04 59.77 52215.76 88888.00 2011-03-10 05:04:38.400 069 18326.37 59.81 52215.87 88888.00 2011-03-10 05:04:38.900 069 18326.55 59.91 52215.83 88888.00 2011-03-10 05:04:39.400 069 18326.28 59.88 52215.76 88888.00 2011-03-10 05:04:39.900 069 18326.19 59.90 52215.80 88888.00 2011-03-10 05:04:40.400 069 18326.28 59.94 52215.82 88888.00 2011-03-10 05:04:40.900 069 18326.17 59.88 52215.77 88888.00 2011-03-10 05:04:41.400 069 18326.38 59.86 52215.76 88888.00 2011-03-10 05:04:41.900 069 18326.37 59.88 52215.82 88888.00 2011-03-10 05:04:42.400 069 18326.41 59.89 52215.71 88888.00 2011-03-10 05:04:42.900 069 18326.37 59.87 52215.59 88888.00 2011-03-10 05:04:43.400 069 18326.50 59.85 52215.61 88888.00 2011-03-10 05:04:43.900 069 18326.35 59.88 52215.63 88888.00 2011-03-10 05:04:44.400 069 18326.42 59.88 52215.54 88888.00 2011-03-10 05:04:44.900 069 18326.45 59.90 52215.49 88888.00 2011-03-10 05:04:45.400 069 18326.65 59.88 52215.56 88888.00 2011-03-10 05:04:45.900 069 18326.51 59.88 52215.65 88888.00 2011-03-10 05:04:46.400 069 18326.40 59.84 52215.69 88888.00 2011-03-10 05:04:46.900 069 18326.30 59.78 52215.67 88888.00 2011-03-10 05:04:47.400 069 18326.62 59.79 52215.65 88888.00 2011-03-10 05:04:47.900 069 18326.51 59.78 52215.63 88888.00 2011-03-10 05:04:48.400 069 18326.48 59.77 52215.59 88888.00 2011-03-10 05:04:48.900 069 18326.72 59.85 52215.55 88888.00 2011-03-10 05:04:49.400 069 18326.76 59.87 52215.60 88888.00 2011-03-10 05:04:49.900 069 18326.67 59.78 52215.55 88888.00 2011-03-10 05:04:50.400 069 18326.67 59.75 52215.60 88888.00 2011-03-10 05:04:50.900 069 18326.51 59.75 52215.64 88888.00 2011-03-10 05:04:51.400 069 18326.82 59.75 52215.71 88888.00 2011-03-10 05:04:51.900 069 18327.03 59.84 52215.87 88888.00 2011-03-10 05:04:52.400 069 18326.74 59.78 52215.80 88888.00 2011-03-10 05:04:52.900 069 18326.41 59.77 52215.70 88888.00 2011-03-10 05:04:53.400 069 18326.43 59.88 52215.67 88888.00 2011-03-10 05:04:53.900 069 18326.51 59.94 52215.73 88888.00 2011-03-10 05:04:54.400 069 18326.67 59.90 52215.67 88888.00 2011-03-10 05:04:54.900 069 18327.00 59.81 52215.70 88888.00 2011-03-10 05:04:55.400 069 18326.85 59.75 52215.77 88888.00 2011-03-10 05:04:55.900 069 18326.61 59.80 52215.69 88888.00 2011-03-10 05:04:56.400 069 18326.60 59.87 52215.64 88888.00 2011-03-10 05:04:56.900 069 18326.59 59.88 52215.64 88888.00 2011-03-10 05:04:57.400 069 18326.51 59.93 52215.66 88888.00 2011-03-10 05:04:57.900 069 18326.56 59.97 52215.71 88888.00 2011-03-10 05:04:58.400 069 18326.61 59.93 52215.71 88888.00 2011-03-10 05:04:58.900 069 18326.81 59.92 52215.77 88888.00 2011-03-10 05:04:59.400 069 18326.65 59.94 52215.88 88888.00 2011-03-10 05:04:59.900 069 18326.62 59.89 52215.87 88888.00 2011-03-10 05:05:00.400 069 18327.02 59.88 52215.92 88888.00 2011-03-10 05:05:00.900 069 18326.84 59.88 52215.84 88888.00 2011-03-10 05:05:01.400 069 18326.64 59.89 52215.86 88888.00 2011-03-10 05:05:01.900 069 18326.62 59.88 52215.82 88888.00 2011-03-10 05:05:02.400 069 18326.72 59.92 52215.79 88888.00 2011-03-10 05:05:02.900 069 18326.85 59.90 52215.79 88888.00 2011-03-10 05:05:03.400 069 18326.84 59.90 52215.84 88888.00 2011-03-10 05:05:03.900 069 18327.11 59.93 52215.89 88888.00 2011-03-10 05:05:04.400 069 18327.21 59.92 52215.80 88888.00 2011-03-10 05:05:04.900 069 18326.82 59.94 52215.81 88888.00 2011-03-10 05:05:05.400 069 18326.85 59.89 52215.79 88888.00 2011-03-10 05:05:05.900 069 18327.13 59.81 52215.88 88888.00 2011-03-10 05:05:06.400 069 18327.14 59.81 52215.86 88888.00 2011-03-10 05:05:06.900 069 18326.91 59.84 52215.76 88888.00 2011-03-10 05:05:07.400 069 18326.77 59.86 52215.73 88888.00 2011-03-10 05:05:07.900 069 18326.89 59.89 52215.80 88888.00 2011-03-10 05:05:08.400 069 18326.84 59.90 52215.89 88888.00 2011-03-10 05:05:08.900 069 18326.78 60.00 52215.92 88888.00 2011-03-10 05:05:09.400 069 18326.77 60.00 52215.84 88888.00 2011-03-10 05:05:09.900 069 18326.60 59.98 52215.70 88888.00 2011-03-10 05:05:10.400 069 18326.80 59.88 52215.76 88888.00 2011-03-10 05:05:10.900 069 18326.72 59.92 52215.77 88888.00 2011-03-10 05:05:11.400 069 18326.73 59.87 52215.78 88888.00 2011-03-10 05:05:11.900 069 18327.06 59.86 52215.82 88888.00 2011-03-10 05:05:12.400 069 18327.16 59.85 52215.70 88888.00 2011-03-10 05:05:12.900 069 18327.00 59.91 52215.68 88888.00 2011-03-10 05:05:13.400 069 18326.88 59.98 52215.73 88888.00 2011-03-10 05:05:13.900 069 18326.69 60.02 52215.77 88888.00 2011-03-10 05:05:14.400 069 18326.62 60.02 52215.75 88888.00 2011-03-10 05:05:14.900 069 18326.56 59.95 52215.81 88888.00 2011-03-10 05:05:15.400 069 18326.74 60.01 52215.73 88888.00 2011-03-10 05:05:15.900 069 18326.89 60.06 52215.81 88888.00 2011-03-10 05:05:16.400 069 18326.81 59.96 52215.88 88888.00 2011-03-10 05:05:16.900 069 18326.95 59.94 52215.81 88888.00 2011-03-10 05:05:17.400 069 18326.88 59.87 52215.70 88888.00 2011-03-10 05:05:17.900 069 18326.81 59.98 52215.81 88888.00 2011-03-10 05:05:18.400 069 18326.81 60.00 52215.79 88888.00 2011-03-10 05:05:18.900 069 18326.89 59.91 52215.81 88888.00 2011-03-10 05:05:19.400 069 18326.85 60.14 52215.71 88888.00 2011-03-10 05:05:19.900 069 18326.92 60.34 52215.64 88888.00 2011-03-10 05:05:20.400 069 18326.69 60.37 52215.64 88888.00 2011-03-10 05:05:20.900 069 18326.89 60.40 52215.75 88888.00 2011-03-10 05:05:21.400 069 18327.08 60.44 52215.81 88888.00 2011-03-10 05:05:21.900 069 18326.86 60.44 52215.82 88888.00 2011-03-10 05:05:22.400 069 18326.89 60.35 52215.76 88888.00 2011-03-10 05:05:22.900 069 18326.83 60.40 52215.71 88888.00 2011-03-10 05:05:23.400 069 18326.93 60.43 52215.76 88888.00 2011-03-10 05:05:23.900 069 18326.84 60.35 52215.71 88888.00 2011-03-10 05:05:24.400 069 18326.78 60.29 52215.71 88888.00 2011-03-10 05:05:24.900 069 18326.74 60.28 52215.70 88888.00 2011-03-10 05:05:25.400 069 18326.76 60.32 52215.77 88888.00 2011-03-10 05:05:25.900 069 18326.76 60.33 52215.73 88888.00 2011-03-10 05:05:26.400 069 18326.99 60.30 52215.58 88888.00 2011-03-10 05:05:26.900 069 18326.94 60.33 52215.26 88888.00 2011-03-10 05:05:27.400 069 18326.72 60.31 52215.48 88888.00 2011-03-10 05:05:27.900 069 18327.09 60.32 52215.61 88888.00 2011-03-10 05:05:28.400 069 18327.35 60.37 52215.65 88888.00 2011-03-10 05:05:28.900 069 18327.02 60.35 52215.71 88888.00 2011-03-10 05:05:29.400 069 18326.80 60.37 52215.78 88888.00 2011-03-10 05:05:29.900 069 18326.78 60.40 52215.82 88888.00 2011-03-10 05:05:30.400 069 18326.88 60.44 52215.70 88888.00 2011-03-10 05:05:30.900 069 18326.93 60.41 52215.66 88888.00 2011-03-10 05:05:31.400 069 18326.89 60.38 52215.64 88888.00 2011-03-10 05:05:31.900 069 18326.81 60.39 52215.75 88888.00 2011-03-10 05:05:32.400 069 18326.89 60.43 52215.70 88888.00 2011-03-10 05:05:32.900 069 18326.92 60.44 52215.70 88888.00 2011-03-10 05:05:33.400 069 18326.89 60.44 52215.66 88888.00 2011-03-10 05:05:33.900 069 18327.25 60.44 52215.71 88888.00 2011-03-10 05:05:34.400 069 18327.34 60.43 52215.78 88888.00 2011-03-10 05:05:34.900 069 18327.34 60.43 52215.78 88888.00 2011-03-10 05:05:35.400 069 18327.14 60.51 52215.73 88888.00 2011-03-10 05:05:35.900 069 18326.87 60.49 52215.73 88888.00 2011-03-10 05:05:36.400 069 18326.86 60.40 52215.73 88888.00 2011-03-10 05:05:36.900 069 18326.96 60.34 52215.81 88888.00 2011-03-10 05:05:37.400 069 18326.91 60.37 52215.77 88888.00 2011-03-10 05:05:37.900 069 18327.03 60.41 52215.81 88888.00 2011-03-10 05:05:38.400 069 18327.11 60.41 52215.80 88888.00 2011-03-10 05:05:38.900 069 18326.91 60.42 52215.79 88888.00 2011-03-10 05:05:39.400 069 18326.81 60.44 52215.90 88888.00 2011-03-10 05:05:39.900 069 18326.86 60.37 52215.98 88888.00 2011-03-10 05:05:40.400 069 18326.89 60.38 52215.81 88888.00 2011-03-10 05:05:40.900 069 18327.18 60.45 52215.73 88888.00 2011-03-10 05:05:41.400 069 18327.00 60.51 52215.69 88888.00 2011-03-10 05:05:41.900 069 18326.77 60.41 52215.67 88888.00 2011-03-10 05:05:42.400 069 18326.69 60.36 52215.63 88888.00 2011-03-10 05:05:42.900 069 18326.72 60.44 52215.63 88888.00 2011-03-10 05:05:43.400 069 18326.77 60.42 52215.68 88888.00 2011-03-10 05:05:43.900 069 18326.85 60.40 52215.63 88888.00 2011-03-10 05:05:44.400 069 18326.84 60.42 52215.61 88888.00 2011-03-10 05:05:44.900 069 18326.96 60.45 52215.55 88888.00 2011-03-10 05:05:45.400 069 18327.17 60.49 52215.56 88888.00 2011-03-10 05:05:45.900 069 18327.40 60.49 52215.55 88888.00 2011-03-10 05:05:46.400 069 18327.54 60.51 52215.52 88888.00 2011-03-10 05:05:46.900 069 18327.20 60.43 52215.45 88888.00 2011-03-10 05:05:47.400 069 18326.98 60.47 52215.52 88888.00 2011-03-10 05:05:47.900 069 18327.11 60.58 52215.52 88888.00 2011-03-10 05:05:48.400 069 18327.38 60.65 52215.48 88888.00 2011-03-10 05:05:48.900 069 18327.50 60.58 52215.48 88888.00 2011-03-10 05:05:49.400 069 18327.47 60.55 52215.54 88888.00 2011-03-10 05:05:49.900 069 18327.19 60.55 52215.52 88888.00 2011-03-10 05:05:50.400 069 18326.85 60.57 52215.55 88888.00 2011-03-10 05:05:50.900 069 18326.80 60.57 52215.52 88888.00 2011-03-10 05:05:51.400 069 18326.81 60.65 52215.55 88888.00 2011-03-10 05:05:51.900 069 18326.86 60.63 52215.63 88888.00 2011-03-10 05:05:52.400 069 18326.83 60.62 52215.61 88888.00 2011-03-10 05:05:52.900 069 18326.92 60.59 52215.59 88888.00 2011-03-10 05:05:53.400 069 18326.83 60.58 52215.51 88888.00 2011-03-10 05:05:53.900 069 18326.91 60.62 52215.57 88888.00 2011-03-10 05:05:54.400 069 18327.07 60.63 52215.52 88888.00 2011-03-10 05:05:54.900 069 18327.16 60.60 52215.54 88888.00 2011-03-10 05:05:55.400 069 18326.99 60.59 52215.59 88888.00 2011-03-10 05:05:55.900 069 18326.92 60.56 52215.47 88888.00 2011-03-10 05:05:56.400 069 18327.11 60.49 52215.54 88888.00 2011-03-10 05:05:56.900 069 18327.03 60.56 52215.55 88888.00 2011-03-10 05:05:57.400 069 18327.08 60.57 52215.57 88888.00 2011-03-10 05:05:57.900 069 18327.38 60.58 52215.55 88888.00 2011-03-10 05:05:58.400 069 18327.40 60.67 52215.57 88888.00 2011-03-10 05:05:58.900 069 18326.98 60.63 52215.66 88888.00 2011-03-10 05:05:59.400 069 18326.82 60.59 52215.67 88888.00 2011-03-10 05:05:59.900 069 18326.89 60.63 52215.67 88888.00 2011-03-10 05:06:00.400 069 18327.28 60.56 52215.64 88888.00 2011-03-10 05:06:00.900 069 18327.21 60.58 52215.52 88888.00 2011-03-10 05:06:01.400 069 18327.00 60.56 52215.58 88888.00 2011-03-10 05:06:01.900 069 18326.94 60.57 52215.61 88888.00 2011-03-10 05:06:02.400 069 18326.87 60.63 52215.59 88888.00 2011-03-10 05:06:02.900 069 18327.05 60.54 52215.53 88888.00 2011-03-10 05:06:03.400 069 18327.21 60.51 52215.56 88888.00 2011-03-10 05:06:03.900 069 18327.05 60.59 52215.56 88888.00 2011-03-10 05:06:04.400 069 18327.02 60.58 52215.53 88888.00 2011-03-10 05:06:04.900 069 18327.00 60.53 52215.45 88888.00 2011-03-10 05:06:05.400 069 18326.97 60.56 52215.28 88888.00 2011-03-10 05:06:05.900 069 18327.08 60.65 52215.34 88888.00 2011-03-10 05:06:06.400 069 18327.10 60.68 52215.47 88888.00 2011-03-10 05:06:06.900 069 18326.99 60.70 52215.41 88888.00 2011-03-10 05:06:07.400 069 18327.00 60.65 52215.53 88888.00 2011-03-10 05:06:07.900 069 18327.19 60.60 52215.60 88888.00 2011-03-10 05:06:08.400 069 18327.39 60.63 52215.51 88888.00 2011-03-10 05:06:08.900 069 18327.35 60.65 52215.51 88888.00 2011-03-10 05:06:09.400 069 18327.42 60.62 52215.58 88888.00 2011-03-10 05:06:09.900 069 18327.50 60.69 52215.52 88888.00 2011-03-10 05:06:10.400 069 18327.08 60.69 52215.48 88888.00 2011-03-10 05:06:10.900 069 18327.08 60.68 52215.53 88888.00 2011-03-10 05:06:11.400 069 18327.26 60.66 52215.47 88888.00 2011-03-10 05:06:11.900 069 18327.16 60.61 52215.56 88888.00 2011-03-10 05:06:12.400 069 18327.13 60.68 52215.52 88888.00 2011-03-10 05:06:12.900 069 18327.13 60.67 52215.47 88888.00 2011-03-10 05:06:13.400 069 18327.16 60.59 52215.53 88888.00 2011-03-10 05:06:13.900 069 18326.98 60.58 52215.59 88888.00 2011-03-10 05:06:14.400 069 18326.98 60.63 52215.57 88888.00 2011-03-10 05:06:14.900 069 18327.06 60.68 52215.57 88888.00 2011-03-10 05:06:15.400 069 18327.02 60.66 52215.49 88888.00 2011-03-10 05:06:15.900 069 18326.95 60.71 52215.44 88888.00 2011-03-10 05:06:16.400 069 18326.95 60.73 52215.45 88888.00 2011-03-10 05:06:16.900 069 18326.97 60.68 52215.29 88888.00 2011-03-10 05:06:17.400 069 18327.07 60.72 52215.28 88888.00 2011-03-10 05:06:17.900 069 18327.15 60.74 52215.34 88888.00 2011-03-10 05:06:18.400 069 18327.10 60.78 52215.37 88888.00 2011-03-10 05:06:18.900 069 18327.16 60.78 52215.33 88888.00 2011-03-10 05:06:19.400 069 18327.15 60.77 52215.37 88888.00 2011-03-10 05:06:19.900 069 18327.23 60.87 52215.47 88888.00 2011-03-10 05:06:20.400 069 18327.25 60.86 52215.42 88888.00 2011-03-10 05:06:20.900 069 18327.16 60.82 52215.35 88888.00 2011-03-10 05:06:21.400 069 18327.20 60.80 52215.32 88888.00 2011-03-10 05:06:21.900 069 18327.31 60.82 52215.35 88888.00 2011-03-10 05:06:22.400 069 18327.68 60.81 52215.49 88888.00 2011-03-10 05:06:22.900 069 18327.54 60.74 52215.45 88888.00 2011-03-10 05:06:23.400 069 18327.31 60.75 52215.40 88888.00 2011-03-10 05:06:23.900 069 18327.38 60.75 52215.40 88888.00 2011-03-10 05:06:24.400 069 18327.21 60.80 52215.52 88888.00 2011-03-10 05:06:24.900 069 18327.17 60.90 52215.52 88888.00 2011-03-10 05:06:25.400 069 18327.24 60.93 52215.48 88888.00 2011-03-10 05:06:25.900 069 18327.21 60.92 52215.43 88888.00 2011-03-10 05:06:26.400 069 18327.05 61.02 52215.45 88888.00 2011-03-10 05:06:26.900 069 18327.13 61.07 52215.53 88888.00 2011-03-10 05:06:27.400 069 18327.13 61.00 52215.43 88888.00 2011-03-10 05:06:27.900 069 18327.11 60.97 52215.34 88888.00 2011-03-10 05:06:28.400 069 18327.18 60.98 52215.19 88888.00 2011-03-10 05:06:28.900 069 18327.35 61.05 52215.28 88888.00 2011-03-10 05:06:29.400 069 18327.52 60.99 52215.30 88888.00 2011-03-10 05:06:29.900 069 18327.60 60.91 52215.28 88888.00 2011-03-10 05:06:30.400 069 18327.38 60.98 52215.37 88888.00 2011-03-10 05:06:30.900 069 18327.27 61.02 52215.29 88888.00 2011-03-10 05:06:31.400 069 18327.20 60.98 52215.22 88888.00 2011-03-10 05:06:31.900 069 18327.15 60.96 52215.24 88888.00 2011-03-10 05:06:32.400 069 18327.14 60.94 52215.25 88888.00 2011-03-10 05:06:32.900 069 18327.19 61.01 52215.11 88888.00 2011-03-10 05:06:33.400 069 18327.47 61.04 52215.21 88888.00 2011-03-10 05:06:33.900 069 18327.49 61.06 52215.28 88888.00 2011-03-10 05:06:34.400 069 18327.38 61.07 52215.13 88888.00 2011-03-10 05:06:34.900 069 18327.64 61.02 52215.28 88888.00 2011-03-10 05:06:35.400 069 18327.65 61.11 52215.31 88888.00 2011-03-10 05:06:35.900 069 18327.67 61.16 52215.30 88888.00 2011-03-10 05:06:36.400 069 18327.38 61.13 52215.37 88888.00 2011-03-10 05:06:36.900 069 18327.29 61.07 52215.42 88888.00 2011-03-10 05:06:37.400 069 18327.27 61.09 52215.34 88888.00 2011-03-10 05:06:37.900 069 18327.49 61.07 52215.25 88888.00 2011-03-10 05:06:38.400 069 18327.73 61.06 52215.25 88888.00 2011-03-10 05:06:38.900 069 18327.36 61.06 52215.33 88888.00 2011-03-10 05:06:39.400 069 18327.38 61.08 52215.32 88888.00 2011-03-10 05:06:39.900 069 18327.50 61.00 52215.31 88888.00 2011-03-10 05:06:40.400 069 18327.20 60.94 52215.32 88888.00 2011-03-10 05:06:40.900 069 18327.23 61.08 52215.35 88888.00 2011-03-10 05:06:41.400 069 18327.53 61.04 52215.36 88888.00 2011-03-10 05:06:41.900 069 18327.57 60.99 52215.41 88888.00 2011-03-10 05:06:42.400 069 18327.40 60.95 52215.48 88888.00 2011-03-10 05:06:42.900 069 18327.59 61.03 52215.49 88888.00 2011-03-10 05:06:43.400 069 18327.67 61.05 52215.33 88888.00 2011-03-10 05:06:43.900 069 18327.35 60.98 52215.32 88888.00 2011-03-10 05:06:44.400 069 18327.50 61.00 52215.24 88888.00 2011-03-10 05:06:44.900 069 18327.69 61.16 52215.15 88888.00 2011-03-10 05:06:45.400 069 18327.37 61.11 52215.25 88888.00 2011-03-10 05:06:45.900 069 18327.23 61.03 52215.33 88888.00 2011-03-10 05:06:46.400 069 18327.35 61.04 52215.40 88888.00 2011-03-10 05:06:46.900 069 18327.31 61.06 52215.49 88888.00 2011-03-10 05:06:47.400 069 18327.56 61.02 52215.52 88888.00 2011-03-10 05:06:47.900 069 18327.63 60.99 52215.35 88888.00 2011-03-10 05:06:48.400 069 18327.27 60.97 52215.31 88888.00 2011-03-10 05:06:48.900 069 18327.13 60.99 52215.31 88888.00 2011-03-10 05:06:49.400 069 18327.10 61.03 52215.33 88888.00 2011-03-10 05:06:49.900 069 18327.30 61.05 52215.36 88888.00 2011-03-10 05:06:50.400 069 18327.16 61.01 52215.35 88888.00 2011-03-10 05:06:50.900 069 18327.07 61.03 52215.26 88888.00 2011-03-10 05:06:51.400 069 18327.26 61.10 52215.22 88888.00 2011-03-10 05:06:51.900 069 18327.58 61.12 52215.18 88888.00 2011-03-10 05:06:52.400 069 18327.32 61.11 52215.21 88888.00 2011-03-10 05:06:52.900 069 18327.07 61.09 52215.20 88888.00 2011-03-10 05:06:53.400 069 18327.32 61.08 52215.23 88888.00 2011-03-10 05:06:53.900 069 18327.18 61.07 52215.21 88888.00 2011-03-10 05:06:54.400 069 18326.98 61.04 52215.22 88888.00 2011-03-10 05:06:54.900 069 18326.89 61.06 52215.22 88888.00 2011-03-10 05:06:55.400 069 18326.97 61.01 52215.10 88888.00 2011-03-10 05:06:55.900 069 18327.02 61.02 52215.18 88888.00 2011-03-10 05:06:56.400 069 18327.10 61.03 52215.30 88888.00 2011-03-10 05:06:56.900 069 18327.04 61.04 52215.36 88888.00 2011-03-10 05:06:57.400 069 18327.03 61.02 52215.36 88888.00 2011-03-10 05:06:57.900 069 18327.17 61.02 52215.33 88888.00 2011-03-10 05:06:58.400 069 18327.19 60.97 52215.36 88888.00 2011-03-10 05:06:58.900 069 18327.07 61.00 52215.36 88888.00 2011-03-10 05:06:59.400 069 18327.08 61.02 52215.28 88888.00 2011-03-10 05:06:59.900 069 18327.10 60.95 52215.21 88888.00 2011-03-10 05:07:00.400 069 18327.04 60.97 52215.25 88888.00 2011-03-10 05:07:00.900 069 18326.96 60.96 52215.29 88888.00 2011-03-10 05:07:01.400 069 18326.96 60.97 52215.36 88888.00 2011-03-10 05:07:01.900 069 18326.94 60.88 52215.31 88888.00 2011-03-10 05:07:02.400 069 18327.05 60.85 52215.30 88888.00 2011-03-10 05:07:02.900 069 18327.11 60.87 52215.22 88888.00 2011-03-10 05:07:03.400 069 18327.18 60.90 52215.29 88888.00 2011-03-10 05:07:03.900 069 18326.99 60.91 52215.33 88888.00 2011-03-10 05:07:04.400 069 18326.94 61.07 52215.24 88888.00 2011-03-10 05:07:04.900 069 18326.98 61.10 52215.15 88888.00 2011-03-10 05:07:05.400 069 18327.28 61.11 52215.05 88888.00 2011-03-10 05:07:05.900 069 18327.26 61.09 52215.14 88888.00 2011-03-10 05:07:06.400 069 18327.03 61.05 52215.14 88888.00 2011-03-10 05:07:06.900 069 18326.95 61.05 52215.13 88888.00 2011-03-10 05:07:07.400 069 18326.98 61.09 52215.08 88888.00 2011-03-10 05:07:07.900 069 18327.19 61.03 52215.05 88888.00 2011-03-10 05:07:08.400 069 18327.29 61.02 52215.06 88888.00 2011-03-10 05:07:08.900 069 18327.13 60.93 52215.10 88888.00 2011-03-10 05:07:09.400 069 18327.16 60.98 52215.14 88888.00 2011-03-10 05:07:09.900 069 18327.30 61.07 52215.18 88888.00 2011-03-10 05:07:10.400 069 18327.39 61.13 52215.21 88888.00 2011-03-10 05:07:10.900 069 18327.30 61.15 52215.17 88888.00 2011-03-10 05:07:11.400 069 18327.43 61.07 52215.12 88888.00 2011-03-10 05:07:11.900 069 18327.42 61.08 52215.14 88888.00 2011-03-10 05:07:12.400 069 18327.28 61.13 52215.18 88888.00 2011-03-10 05:07:12.900 069 18327.50 61.13 52215.14 88888.00 2011-03-10 05:07:13.400 069 18327.32 61.15 52215.10 88888.00 2011-03-10 05:07:13.900 069 18327.16 61.09 52215.10 88888.00 2011-03-10 05:07:14.400 069 18327.25 61.16 52215.06 88888.00 2011-03-10 05:07:14.900 069 18327.24 61.24 52214.88 88888.00 2011-03-10 05:07:15.400 069 18327.43 61.22 52214.98 88888.00 2011-03-10 05:07:15.900 069 18327.34 61.12 52215.11 88888.00 2011-03-10 05:07:16.400 069 18327.25 61.07 52215.12 88888.00 2011-03-10 05:07:16.900 069 18327.25 61.07 52215.15 88888.00 2011-03-10 05:07:17.400 069 18327.20 61.06 52215.23 88888.00 2011-03-10 05:07:17.900 069 18327.14 61.05 52215.18 88888.00 2011-03-10 05:07:18.400 069 18327.11 61.11 52215.11 88888.00 2011-03-10 05:07:18.900 069 18327.07 61.08 52215.08 88888.00 2011-03-10 05:07:19.400 069 18327.05 61.03 52215.17 88888.00 2011-03-10 05:07:19.900 069 18327.07 61.00 52215.11 88888.00 2011-03-10 05:07:20.400 069 18327.07 61.05 52215.01 88888.00 2011-03-10 05:07:20.900 069 18327.08 61.06 52214.97 88888.00 2011-03-10 05:07:21.400 069 18327.47 61.01 52214.88 88888.00 2011-03-10 05:07:21.900 069 18327.35 60.99 52214.87 88888.00 2011-03-10 05:07:22.400 069 18327.08 61.01 52214.79 88888.00 2011-03-10 05:07:22.900 069 18327.09 61.00 52214.91 88888.00 2011-03-10 05:07:23.400 069 18327.08 60.95 52215.00 88888.00 2011-03-10 05:07:23.900 069 18327.07 61.00 52215.01 88888.00 2011-03-10 05:07:24.400 069 18327.15 61.05 52214.94 88888.00 2011-03-10 05:07:24.900 069 18327.07 61.06 52214.97 88888.00 2011-03-10 05:07:25.400 069 18327.11 61.07 52214.97 88888.00 2011-03-10 05:07:25.900 069 18327.17 61.04 52215.11 88888.00 2011-03-10 05:07:26.400 069 18327.26 61.02 52215.03 88888.00 2011-03-10 05:07:26.900 069 18327.42 61.04 52215.02 88888.00 2011-03-10 05:07:27.400 069 18327.36 61.02 52215.08 88888.00 2011-03-10 05:07:27.900 069 18326.98 61.01 52215.11 88888.00 2011-03-10 05:07:28.400 069 18326.91 60.99 52215.13 88888.00 2011-03-10 05:07:28.900 069 18327.09 61.05 52215.02 88888.00 2011-03-10 05:07:29.400 069 18327.28 61.03 52215.05 88888.00 2011-03-10 05:07:29.900 069 18327.24 61.07 52215.03 88888.00 2011-03-10 05:07:30.400 069 18327.02 61.07 52214.98 88888.00 2011-03-10 05:07:30.900 069 18326.97 61.08 52215.06 88888.00 2011-03-10 05:07:31.400 069 18327.08 61.05 52215.14 88888.00 2011-03-10 05:07:31.900 069 18327.02 61.07 52215.07 88888.00 2011-03-10 05:07:32.400 069 18326.99 61.09 52215.10 88888.00 2011-03-10 05:07:32.900 069 18326.98 61.11 52215.03 88888.00 2011-03-10 05:07:33.400 069 18327.23 61.11 52215.09 88888.00 2011-03-10 05:07:33.900 069 18327.56 61.11 52215.06 88888.00 2011-03-10 05:07:34.400 069 18327.56 61.07 52215.09 88888.00 2011-03-10 05:07:34.900 069 18327.20 61.03 52215.24 88888.00 2011-03-10 05:07:35.400 069 18326.95 60.99 52215.13 88888.00 2011-03-10 05:07:35.900 069 18326.89 61.01 52215.10 88888.00 2011-03-10 05:07:36.400 069 18326.92 61.07 52215.03 88888.00 2011-03-10 05:07:36.900 069 18326.95 61.11 52215.03 88888.00 2011-03-10 05:07:37.400 069 18326.91 61.12 52214.96 88888.00 2011-03-10 05:07:37.900 069 18326.83 61.12 52214.93 88888.00 2011-03-10 05:07:38.400 069 18326.77 61.12 52214.91 88888.00 2011-03-10 05:07:38.900 069 18326.89 61.09 52214.99 88888.00 2011-03-10 05:07:39.400 069 18326.88 61.21 52215.00 88888.00 2011-03-10 05:07:39.900 069 18326.93 61.19 52214.95 88888.00 2011-03-10 05:07:40.400 069 18327.09 61.18 52214.88 88888.00 2011-03-10 05:07:40.900 069 18327.48 61.20 52214.89 88888.00 2011-03-10 05:07:41.400 069 18327.46 61.18 52215.03 88888.00 2011-03-10 05:07:41.900 069 18327.27 61.19 52215.08 88888.00 2011-03-10 05:07:42.400 069 18327.18 61.15 52215.09 88888.00 2011-03-10 05:07:42.900 069 18327.15 61.15 52215.11 88888.00 2011-03-10 05:07:43.400 069 18326.85 61.16 52215.06 88888.00 2011-03-10 05:07:43.900 069 18326.75 61.20 52215.01 88888.00 2011-03-10 05:07:44.400 069 18327.04 61.18 52215.05 88888.00 2011-03-10 05:07:44.900 069 18326.98 61.20 52215.24 88888.00 2011-03-10 05:07:45.400 069 18326.86 61.27 52215.28 88888.00 2011-03-10 05:07:45.900 069 18327.21 61.26 52215.18 88888.00 2011-03-10 05:07:46.400 069 18327.05 61.27 52215.03 88888.00 2011-03-10 05:07:46.900 069 18326.89 61.20 52215.10 88888.00 2011-03-10 05:07:47.400 069 18326.80 61.20 52215.23 88888.00 2011-03-10 05:07:47.900 069 18326.72 61.08 52215.12 88888.00 2011-03-10 05:07:48.400 069 18326.70 61.06 52215.03 88888.00 2011-03-10 05:07:48.900 069 18326.69 61.09 52214.98 88888.00 2011-03-10 05:07:49.400 069 18326.72 61.13 52215.01 88888.00 2011-03-10 05:07:49.900 069 18326.77 61.13 52215.12 88888.00 2011-03-10 05:07:50.400 069 18326.69 61.13 52215.11 88888.00 2011-03-10 05:07:50.900 069 18326.66 61.10 52215.06 88888.00 2011-03-10 05:07:51.400 069 18326.77 61.05 52215.10 88888.00 2011-03-10 05:07:51.900 069 18327.14 61.08 52214.99 88888.00 2011-03-10 05:07:52.400 069 18327.05 61.07 52215.06 88888.00 2011-03-10 05:07:52.900 069 18326.91 61.10 52214.97 88888.00 2011-03-10 05:07:53.400 069 18326.94 61.22 52215.07 88888.00 2011-03-10 05:07:53.900 069 18326.72 61.21 52215.05 88888.00 2011-03-10 05:07:54.400 069 18326.66 61.20 52215.02 88888.00 2011-03-10 05:07:54.900 069 18326.93 61.15 52215.06 88888.00 2011-03-10 05:07:55.400 069 18326.76 61.12 52215.07 88888.00 2011-03-10 05:07:55.900 069 18326.72 61.06 52215.14 88888.00 2011-03-10 05:07:56.400 069 18327.04 61.07 52215.03 88888.00 2011-03-10 05:07:56.900 069 18326.80 61.09 52215.01 88888.00 2011-03-10 05:07:57.400 069 18326.59 61.08 52214.94 88888.00 2011-03-10 05:07:57.900 069 18326.78 61.10 52214.95 88888.00 2011-03-10 05:07:58.400 069 18326.95 61.20 52215.03 88888.00 2011-03-10 05:07:58.900 069 18326.69 61.19 52215.12 88888.00 2011-03-10 05:07:59.400 069 18326.69 61.18 52215.20 88888.00 2011-03-10 05:07:59.900 069 18326.74 61.19 52215.13 88888.00 2011-03-10 05:08:00.400 069 18326.96 61.10 52215.08 88888.00 2011-03-10 05:08:00.900 069 18326.89 61.05 52215.14 88888.00 2011-03-10 05:08:01.400 069 18326.86 61.13 52215.12 88888.00 2011-03-10 05:08:01.900 069 18326.77 61.13 52215.18 88888.00 2011-03-10 05:08:02.400 069 18326.75 61.06 52215.29 88888.00 2011-03-10 05:08:02.900 069 18326.72 61.01 52215.36 88888.00 2011-03-10 05:08:03.400 069 18326.73 61.03 52215.26 88888.00 2011-03-10 05:08:03.900 069 18326.74 61.01 52215.00 88888.00 2011-03-10 05:08:04.400 069 18326.73 60.99 52215.09 88888.00 2011-03-10 05:08:04.900 069 18326.60 61.02 52215.11 88888.00 2011-03-10 05:08:05.400 069 18326.66 61.09 52215.07 88888.00 2011-03-10 05:08:05.900 069 18326.86 61.04 52215.10 88888.00 2011-03-10 05:08:06.400 069 18326.89 61.00 52215.03 88888.00 2011-03-10 05:08:06.900 069 18326.77 61.05 52215.00 88888.00 2011-03-10 05:08:07.400 069 18326.67 61.10 52215.07 88888.00 2011-03-10 05:08:07.900 069 18326.67 61.14 52215.03 88888.00 2011-03-10 05:08:08.400 069 18327.03 61.19 52214.99 88888.00 2011-03-10 05:08:08.900 069 18327.05 61.13 52215.02 88888.00 2011-03-10 05:08:09.400 069 18326.74 61.11 52215.01 88888.00 2011-03-10 05:08:09.900 069 18326.83 61.08 52215.05 88888.00 2011-03-10 05:08:10.400 069 18326.96 61.18 52215.06 88888.00 2011-03-10 05:08:10.900 069 18326.63 61.20 52215.03 88888.00 2011-03-10 05:08:11.400 069 18326.55 61.16 52215.09 88888.00 2011-03-10 05:08:11.900 069 18326.54 61.15 52215.09 88888.00 2011-03-10 05:08:12.400 069 18326.48 61.06 52215.10 88888.00 2011-03-10 05:08:12.900 069 18326.53 61.07 52215.15 88888.00 2011-03-10 05:08:13.400 069 18326.49 61.11 52215.10 88888.00 2011-03-10 05:08:13.900 069 18326.41 61.14 52215.13 88888.00 2011-03-10 05:08:14.400 069 18326.45 61.18 52215.19 88888.00 2011-03-10 05:08:14.900 069 18326.61 61.21 52215.14 88888.00 2011-03-10 05:08:15.400 069 18326.63 61.21 52215.08 88888.00 2011-03-10 05:08:15.900 069 18326.60 61.25 52215.12 88888.00 2011-03-10 05:08:16.400 069 18326.64 61.32 52215.20 88888.00 2011-03-10 05:08:16.900 069 18326.71 61.30 52215.15 88888.00 2011-03-10 05:08:17.400 069 18326.76 61.23 52215.20 88888.00 2011-03-10 05:08:17.900 069 18327.03 61.24 52215.20 88888.00 2011-03-10 05:08:18.400 069 18326.95 61.23 52215.11 88888.00 2011-03-10 05:08:18.900 069 18326.82 61.19 52214.96 88888.00 2011-03-10 05:08:19.400 069 18326.84 61.24 52214.87 88888.00 2011-03-10 05:08:19.900 069 18326.81 61.30 52214.95 88888.00 2011-03-10 05:08:20.400 069 18326.85 61.28 52214.97 88888.00 2011-03-10 05:08:20.900 069 18326.83 61.29 52214.95 88888.00 2011-03-10 05:08:21.400 069 18327.26 61.24 52214.98 88888.00 2011-03-10 05:08:21.900 069 18327.36 61.19 52214.97 88888.00 2011-03-10 05:08:22.400 069 18326.89 61.19 52214.87 88888.00 2011-03-10 05:08:22.900 069 18326.81 61.23 52214.89 88888.00 2011-03-10 05:08:23.400 069 18326.80 61.20 52214.88 88888.00 2011-03-10 05:08:23.900 069 18326.82 61.07 52214.90 88888.00 2011-03-10 05:08:24.400 069 18326.85 61.11 52215.01 88888.00 2011-03-10 05:08:24.900 069 18326.97 61.08 52214.88 88888.00 2011-03-10 05:08:25.400 069 18326.80 61.09 52214.86 88888.00 2011-03-10 05:08:25.900 069 18326.80 61.13 52214.86 88888.00 2011-03-10 05:08:26.400 069 18326.77 61.18 52214.84 88888.00 2011-03-10 05:08:26.900 069 18326.75 61.24 52214.94 88888.00 2011-03-10 05:08:27.400 069 18326.69 61.30 52214.91 88888.00 2011-03-10 05:08:27.900 069 18326.71 61.30 52214.89 88888.00 2011-03-10 05:08:28.400 069 18326.75 61.36 52214.91 88888.00 2011-03-10 05:08:28.900 069 18326.80 61.34 52214.87 88888.00 2011-03-10 05:08:29.400 069 18326.97 61.38 52215.02 88888.00 2011-03-10 05:08:29.900 069 18327.25 61.33 52215.00 88888.00 2011-03-10 05:08:30.400 069 18326.95 61.31 52214.90 88888.00 2011-03-10 05:08:30.900 069 18326.77 61.26 52214.93 88888.00 2011-03-10 05:08:31.400 069 18326.65 61.26 52214.89 88888.00 2011-03-10 05:08:31.900 069 18326.71 61.33 52214.85 88888.00 2011-03-10 05:08:32.400 069 18327.00 61.36 52214.93 88888.00 2011-03-10 05:08:32.900 069 18326.74 61.36 52214.95 88888.00 2011-03-10 05:08:33.400 069 18326.50 61.27 52214.99 88888.00 2011-03-10 05:08:33.900 069 18326.56 61.24 52214.99 88888.00 2011-03-10 05:08:34.400 069 18327.00 61.21 52215.01 88888.00 2011-03-10 05:08:34.900 069 18327.03 61.24 52214.93 88888.00 2011-03-10 05:08:35.400 069 18326.75 61.27 52215.00 88888.00 2011-03-10 05:08:35.900 069 18326.56 61.24 52215.01 88888.00 2011-03-10 05:08:36.400 069 18326.87 61.31 52214.97 88888.00 2011-03-10 05:08:36.900 069 18326.81 61.38 52214.89 88888.00 2011-03-10 05:08:37.400 069 18326.97 61.40 52214.96 88888.00 2011-03-10 05:08:37.900 069 18327.14 61.33 52214.97 88888.00 2011-03-10 05:08:38.400 069 18327.05 61.24 52214.88 88888.00 2011-03-10 05:08:38.900 069 18326.70 61.29 52214.90 88888.00 2011-03-10 05:08:39.400 069 18326.93 61.36 52214.85 88888.00 2011-03-10 05:08:39.900 069 18326.85 61.37 52214.82 88888.00 2011-03-10 05:08:40.400 069 18326.75 61.33 52214.90 88888.00 2011-03-10 05:08:40.900 069 18326.75 61.34 52214.91 88888.00 2011-03-10 05:08:41.400 069 18326.93 61.35 52214.91 88888.00 2011-03-10 05:08:41.900 069 18327.16 61.33 52214.90 88888.00 2011-03-10 05:08:42.400 069 18327.42 61.35 52214.87 88888.00 2011-03-10 05:08:42.900 069 18327.25 61.35 52214.87 88888.00 2011-03-10 05:08:43.400 069 18326.94 61.29 52214.91 88888.00 2011-03-10 05:08:43.900 069 18326.78 61.19 52214.87 88888.00 2011-03-10 05:08:44.400 069 18326.81 61.10 52214.78 88888.00 2011-03-10 05:08:44.900 069 18326.96 61.08 52214.78 88888.00 2011-03-10 05:08:45.400 069 18327.07 61.20 52214.76 88888.00 2011-03-10 05:08:45.900 069 18327.10 61.23 52214.80 88888.00 2011-03-10 05:08:46.400 069 18326.72 61.26 52214.79 88888.00 2011-03-10 05:08:46.900 069 18326.48 61.28 52214.75 88888.00 2011-03-10 05:08:47.400 069 18326.51 61.13 52214.83 88888.00 2011-03-10 05:08:47.900 069 18326.91 61.14 52214.73 88888.00 2011-03-10 05:08:48.400 069 18326.77 61.16 52214.77 88888.00 2011-03-10 05:08:48.900 069 18326.95 61.19 52214.80 88888.00 2011-03-10 05:08:49.400 069 18327.21 61.24 52214.83 88888.00 2011-03-10 05:08:49.900 069 18327.27 61.24 52214.90 88888.00 2011-03-10 05:08:50.400 069 18327.08 61.15 52214.75 88888.00 2011-03-10 05:08:50.900 069 18326.88 61.11 52214.66 88888.00 2011-03-10 05:08:51.400 069 18326.82 61.09 52214.64 88888.00 2011-03-10 05:08:51.900 069 18326.75 61.10 52214.66 88888.00 2011-03-10 05:08:52.400 069 18326.75 61.11 52214.75 88888.00 2011-03-10 05:08:52.900 069 18326.78 61.13 52214.87 88888.00 2011-03-10 05:08:53.400 069 18326.74 61.20 52214.74 88888.00 2011-03-10 05:08:53.900 069 18326.81 61.25 52214.73 88888.00 2011-03-10 05:08:54.400 069 18326.82 61.24 52214.88 88888.00 2011-03-10 05:08:54.900 069 18326.84 61.12 52214.77 88888.00 2011-03-10 05:08:55.400 069 18327.04 61.08 52214.84 88888.00 2011-03-10 05:08:55.900 069 18326.92 61.13 52214.89 88888.00 2011-03-10 05:08:56.400 069 18326.76 61.12 52214.99 88888.00 2011-03-10 05:08:56.900 069 18326.58 61.11 52215.00 88888.00 2011-03-10 05:08:57.400 069 18326.62 61.04 52214.98 88888.00 2011-03-10 05:08:57.900 069 18326.72 61.05 52214.91 88888.00 2011-03-10 05:08:58.400 069 18326.67 61.05 52214.91 88888.00 2011-03-10 05:08:58.900 069 18326.67 61.05 52214.98 88888.00 2011-03-10 05:08:59.400 069 18326.93 61.09 52215.05 88888.00 2011-03-10 05:08:59.900 069 18326.72 61.18 52214.99 88888.00 2011-03-10 05:09:00.400 069 18326.56 61.09 52214.97 88888.00 2011-03-10 05:09:00.900 069 18326.67 61.11 52214.95 88888.00 2011-03-10 05:09:01.400 069 18326.74 61.10 52214.89 88888.00 2011-03-10 05:09:01.900 069 18326.67 61.06 52214.88 88888.00 2011-03-10 05:09:02.400 069 18326.50 61.05 52214.86 88888.00 2011-03-10 05:09:02.900 069 18326.56 61.06 52214.76 88888.00 2011-03-10 05:09:03.400 069 18326.83 60.94 52214.78 88888.00 2011-03-10 05:09:03.900 069 18326.88 60.84 52214.82 88888.00 2011-03-10 05:09:04.400 069 18326.91 60.81 52214.87 88888.00 2011-03-10 05:09:04.900 069 18326.78 60.79 52214.77 88888.00 2011-03-10 05:09:05.400 069 18326.66 60.74 52214.88 88888.00 2011-03-10 05:09:05.900 069 18326.72 60.66 52214.84 88888.00 2011-03-10 05:09:06.400 069 18326.73 60.64 52214.80 88888.00 2011-03-10 05:09:06.900 069 18326.77 60.67 52214.82 88888.00 2011-03-10 05:09:07.400 069 18326.70 60.71 52214.82 88888.00 2011-03-10 05:09:07.900 069 18326.65 60.72 52214.87 88888.00 2011-03-10 05:09:08.400 069 18326.85 60.72 52214.88 88888.00 2011-03-10 05:09:08.900 069 18326.63 60.69 52214.90 88888.00 2011-03-10 05:09:09.400 069 18326.61 60.72 52214.87 88888.00 2011-03-10 05:09:09.900 069 18326.84 60.76 52214.85 88888.00 2011-03-10 05:09:10.400 069 18326.88 60.71 52214.89 88888.00 2011-03-10 05:09:10.900 069 18326.53 60.68 52214.86 88888.00 2011-03-10 05:09:11.400 069 18326.63 60.70 52214.80 88888.00 2011-03-10 05:09:11.900 069 18326.78 60.65 52214.70 88888.00 2011-03-10 05:09:12.400 069 18326.70 60.66 52214.76 88888.00 2011-03-10 05:09:12.900 069 18326.76 60.61 52214.88 88888.00 2011-03-10 05:09:13.400 069 18326.80 60.72 52214.83 88888.00 2011-03-10 05:09:13.900 069 18326.76 60.79 52214.82 88888.00 2011-03-10 05:09:14.400 069 18326.77 60.76 52214.78 88888.00 2011-03-10 05:09:14.900 069 18326.80 60.78 52214.86 88888.00 2011-03-10 05:09:15.400 069 18326.73 60.75 52214.85 88888.00 2011-03-10 05:09:15.900 069 18326.70 60.70 52214.95 88888.00 2011-03-10 05:09:16.400 069 18326.73 60.66 52214.84 88888.00 2011-03-10 05:09:16.900 069 18326.62 60.71 52214.80 88888.00 2011-03-10 05:09:17.400 069 18326.78 60.76 52214.88 88888.00 2011-03-10 05:09:17.900 069 18327.04 60.71 52214.78 88888.00 2011-03-10 05:09:18.400 069 18326.92 60.69 52214.77 88888.00 2011-03-10 05:09:18.900 069 18326.73 60.71 52214.77 88888.00 2011-03-10 05:09:19.400 069 18326.93 60.74 52214.79 88888.00 2011-03-10 05:09:19.900 069 18327.15 60.76 52214.79 88888.00 2011-03-10 05:09:20.400 069 18327.15 60.66 52214.79 88888.00 2011-03-10 05:09:20.900 069 18326.95 60.67 52214.80 88888.00 2011-03-10 05:09:21.400 069 18326.65 60.74 52214.72 88888.00 2011-03-10 05:09:21.900 069 18326.54 60.79 52214.66 88888.00 2011-03-10 05:09:22.400 069 18326.65 60.75 52214.66 88888.00 2011-03-10 05:09:22.900 069 18326.86 60.79 52214.63 88888.00 2011-03-10 05:09:23.400 069 18326.84 60.75 52214.66 88888.00 2011-03-10 05:09:23.900 069 18326.80 60.71 52214.68 88888.00 2011-03-10 05:09:24.400 069 18326.77 60.73 52214.67 88888.00 2011-03-10 05:09:24.900 069 18326.64 60.75 52214.65 88888.00 2011-03-10 05:09:25.400 069 18326.60 60.69 52214.66 88888.00 2011-03-10 05:09:25.900 069 18326.61 60.53 52214.67 88888.00 2011-03-10 05:09:26.400 069 18326.66 60.52 52214.71 88888.00 2011-03-10 05:09:26.900 069 18326.62 60.62 52214.56 88888.00 2011-03-10 05:09:27.400 069 18326.66 60.64 52214.66 88888.00 2011-03-10 05:09:27.900 069 18326.71 60.58 52214.65 88888.00 2011-03-10 05:09:28.400 069 18326.72 60.55 52214.71 88888.00 2011-03-10 05:09:28.900 069 18326.51 60.59 52214.68 88888.00 2011-03-10 05:09:29.400 069 18326.58 60.52 52214.66 88888.00 2011-03-10 05:09:29.900 069 18326.83 60.55 52214.70 88888.00 2011-03-10 05:09:30.400 069 18326.72 60.46 52214.66 88888.00 2011-03-10 05:09:30.900 069 18326.62 60.43 52214.66 88888.00 2011-03-10 05:09:31.400 069 18326.58 60.47 52214.62 88888.00 2011-03-10 05:09:31.900 069 18326.69 60.51 52214.67 88888.00 2011-03-10 05:09:32.400 069 18326.87 60.52 52214.73 88888.00 2011-03-10 05:09:32.900 069 18326.67 60.48 52214.68 88888.00 2011-03-10 05:09:33.400 069 18326.89 60.43 52214.61 88888.00 2011-03-10 05:09:33.900 069 18326.92 60.35 52214.56 88888.00 2011-03-10 05:09:34.400 069 18326.55 60.38 52214.56 88888.00 2011-03-10 05:09:34.900 069 18326.60 60.38 52214.57 88888.00 2011-03-10 05:09:35.400 069 18326.84 60.41 52214.62 88888.00 2011-03-10 05:09:35.900 069 18326.71 60.49 52214.80 88888.00 2011-03-10 05:09:36.400 069 18326.47 60.47 52214.73 88888.00 2011-03-10 05:09:36.900 069 18326.45 60.47 52214.84 88888.00 2011-03-10 05:09:37.400 069 18326.56 60.40 52214.72 88888.00 2011-03-10 05:09:37.900 069 18326.45 60.33 52214.71 88888.00 2011-03-10 05:09:38.400 069 18326.39 60.38 52214.85 88888.00 2011-03-10 05:09:38.900 069 18326.40 60.35 52214.82 88888.00 2011-03-10 05:09:39.400 069 18326.45 60.34 52214.73 88888.00 2011-03-10 05:09:39.900 069 18326.37 60.36 52214.83 88888.00 2011-03-10 05:09:40.400 069 18326.37 60.40 52214.91 88888.00 2011-03-10 05:09:40.900 069 18326.38 60.46 52214.91 88888.00 2011-03-10 05:09:41.400 069 18326.59 60.53 52214.89 88888.00 2011-03-10 05:09:41.900 069 18326.59 60.57 52214.79 88888.00 2011-03-10 05:09:42.400 069 18326.86 60.54 52214.79 88888.00 2011-03-10 05:09:42.900 069 18326.82 60.59 52214.76 88888.00 2011-03-10 05:09:43.400 069 18326.53 60.51 52214.74 88888.00 2011-03-10 05:09:43.900 069 18326.35 60.45 52214.84 88888.00 2011-03-10 05:09:44.400 069 18326.32 60.52 52214.82 88888.00 2011-03-10 05:09:44.900 069 18326.64 60.44 52214.75 88888.00 2011-03-10 05:09:45.400 069 18326.52 60.41 52214.83 88888.00 2011-03-10 05:09:45.900 069 18326.40 60.41 52214.86 88888.00 2011-03-10 05:09:46.400 069 18326.29 60.46 52214.84 88888.00 2011-03-10 05:09:46.900 069 18326.28 60.57 52214.85 88888.00 2011-03-10 05:09:47.400 069 18326.27 60.65 52214.80 88888.00 2011-03-10 05:09:47.900 069 18326.21 60.68 52214.66 88888.00 2011-03-10 05:09:48.400 069 18326.39 60.63 52214.76 88888.00 2011-03-10 05:09:48.900 069 18326.71 60.57 52214.76 88888.00 2011-03-10 05:09:49.400 069 18326.50 60.51 52214.73 88888.00 2011-03-10 05:09:49.900 069 18326.34 60.51 52214.84 88888.00 2011-03-10 05:09:50.397 069 18326.21 60.46 52214.82 88888.00 2011-03-10 05:09:50.907 069 18326.21 60.52 52214.83 88888.00 2011-03-10 05:09:51.407 069 18326.26 60.60 52214.80 88888.00 2011-03-10 05:09:51.907 069 18326.20 60.60 52214.76 88888.00 2011-03-10 05:09:52.407 069 18326.28 60.57 52214.88 88888.00 2011-03-10 05:09:52.907 069 18326.28 60.49 52214.87 88888.00 2011-03-10 05:09:53.407 069 18326.44 60.42 52214.85 88888.00 2011-03-10 05:09:53.907 069 18326.38 60.45 52214.85 88888.00 2011-03-10 05:09:54.407 069 18326.26 60.58 52214.87 88888.00 2011-03-10 05:09:54.907 069 18326.47 60.55 52214.83 88888.00 2011-03-10 05:09:55.407 069 18326.80 60.53 52214.73 88888.00 2011-03-10 05:09:55.907 069 18326.66 60.55 52214.76 88888.00 2011-03-10 05:09:56.407 069 18326.43 60.60 52214.84 88888.00 2011-03-10 05:09:56.907 069 18326.51 60.56 52214.78 88888.00 2011-03-10 05:09:57.407 069 18326.23 60.57 52214.68 88888.00 2011-03-10 05:09:57.907 069 18326.18 60.55 52214.67 88888.00 2011-03-10 05:09:58.407 069 18326.08 60.46 52214.73 88888.00 2011-03-10 05:09:58.907 069 18326.10 60.38 52214.90 88888.00 2011-03-10 05:09:59.407 069 18326.11 60.49 52214.78 88888.00 2011-03-10 05:09:59.907 069 18326.20 60.54 52214.73 88888.00 2011-03-10 05:10:00.407 069 18326.05 60.49 52214.71 88888.00 2011-03-10 05:10:00.907 069 18326.11 60.47 52214.62 88888.00 2011-03-10 05:10:01.407 069 18326.13 60.42 52214.68 88888.00 2011-03-10 05:10:01.907 069 18326.18 60.37 52214.66 88888.00 2011-03-10 05:10:02.407 069 18326.33 60.38 52214.61 88888.00 2011-03-10 05:10:02.907 069 18326.51 60.42 52214.62 88888.00 2011-03-10 05:10:03.407 069 18326.44 60.46 52214.70 88888.00 2011-03-10 05:10:03.907 069 18326.50 60.52 52214.75 88888.00 2011-03-10 05:10:04.407 069 18326.42 60.48 52214.70 88888.00 2011-03-10 05:10:04.907 069 18326.51 60.51 52214.61 88888.00 2011-03-10 05:10:05.407 069 18326.30 60.52 52214.65 88888.00 2011-03-10 05:10:05.907 069 18326.19 60.51 52214.60 88888.00 2011-03-10 05:10:06.407 069 18326.16 60.52 52214.60 88888.00 2011-03-10 05:10:06.907 069 18326.21 60.57 52214.59 88888.00 2011-03-10 05:10:07.407 069 18326.47 60.53 52214.60 88888.00 2011-03-10 05:10:07.907 069 18326.39 60.39 52214.68 88888.00 2011-03-10 05:10:08.407 069 18326.53 60.34 52214.64 88888.00 2011-03-10 05:10:08.907 069 18326.27 60.49 52214.64 88888.00 2011-03-10 05:10:09.407 069 18326.13 60.44 52214.57 88888.00 2011-03-10 05:10:09.907 069 18326.13 60.38 52214.54 88888.00 2011-03-10 05:10:10.407 069 18326.12 60.37 52214.53 88888.00 2011-03-10 05:10:10.907 069 18326.10 60.42 52214.53 88888.00 2011-03-10 05:10:11.407 069 18326.15 60.42 52214.42 88888.00 2011-03-10 05:10:11.907 069 18326.16 60.38 52214.38 88888.00 2011-03-10 05:10:12.407 069 18326.27 60.33 52214.52 88888.00 2011-03-10 05:10:12.907 069 18326.27 60.33 52214.45 88888.00 2011-03-10 05:10:13.407 069 18326.29 60.37 52214.43 88888.00 2011-03-10 05:10:13.907 069 18326.19 60.41 52214.49 88888.00 2011-03-10 05:10:14.407 069 18326.10 60.41 52214.48 88888.00 2011-03-10 05:10:14.907 069 18326.06 60.37 52214.47 88888.00 2011-03-10 05:10:15.407 069 18326.10 60.37 52214.32 88888.00 2011-03-10 05:10:15.907 069 18326.19 60.30 52214.31 88888.00 2011-03-10 05:10:16.407 069 18326.10 60.32 52214.38 88888.00 2011-03-10 05:10:16.907 069 18326.06 60.27 52214.35 88888.00 2011-03-10 05:10:17.407 069 18326.32 60.33 52214.27 88888.00 2011-03-10 05:10:17.907 069 18326.18 60.33 52214.20 88888.00 2011-03-10 05:10:18.407 069 18326.08 60.38 52214.22 88888.00 2011-03-10 05:10:18.907 069 18326.44 60.40 52214.31 88888.00 2011-03-10 05:10:19.407 069 18326.24 60.43 52214.30 88888.00 2011-03-10 05:10:19.907 069 18326.06 60.43 52214.40 88888.00 2011-03-10 05:10:20.407 069 18325.98 60.47 52214.37 88888.00 2011-03-10 05:10:20.907 069 18326.29 60.53 52214.30 88888.00 2011-03-10 05:10:21.407 069 18326.21 60.52 52214.38 88888.00 2011-03-10 05:10:21.907 069 18326.12 60.53 52214.40 88888.00 2011-03-10 05:10:22.407 069 18326.30 60.54 52214.47 88888.00 2011-03-10 05:10:22.907 069 18326.53 60.58 52214.37 88888.00 2011-03-10 05:10:23.407 069 18326.23 60.59 52214.27 88888.00 2011-03-10 05:10:23.907 069 18326.16 60.60 52214.24 88888.00 2011-03-10 05:10:24.407 069 18326.10 60.70 52214.19 88888.00 2011-03-10 05:10:24.907 069 18326.26 60.66 52214.17 88888.00 2011-03-10 05:10:25.407 069 18326.35 60.64 52214.32 88888.00 2011-03-10 05:10:25.907 069 18326.26 60.65 52214.32 88888.00 2011-03-10 05:10:26.407 069 18326.02 60.57 52214.20 88888.00 2011-03-10 05:10:26.907 069 18326.00 60.52 52214.26 88888.00 2011-03-10 05:10:27.407 069 18326.01 60.54 52214.37 88888.00 2011-03-10 05:10:27.907 069 18326.30 60.58 52214.29 88888.00 2011-03-10 05:10:28.407 069 18326.32 60.61 52214.29 88888.00 2011-03-10 05:10:28.907 069 18326.15 60.61 52214.24 88888.00 2011-03-10 05:10:29.407 069 18326.07 60.55 52214.15 88888.00 2011-03-10 05:10:29.907 069 18326.06 60.52 52214.21 88888.00 2011-03-10 05:10:30.407 069 18326.07 60.55 52214.22 88888.00 2011-03-10 05:10:30.907 069 18326.24 60.57 52214.19 88888.00 2011-03-10 05:10:31.407 069 18326.43 60.62 52214.07 88888.00 2011-03-10 05:10:31.907 069 18326.15 60.60 52213.98 88888.00 2011-03-10 05:10:32.407 069 18326.01 60.58 52214.13 88888.00 2011-03-10 05:10:32.907 069 18326.05 60.54 52214.06 88888.00 2011-03-10 05:10:33.407 069 18326.24 60.45 52213.99 88888.00 2011-03-10 05:10:33.907 069 18326.50 60.53 52214.10 88888.00 2011-03-10 05:10:34.407 069 18326.48 60.48 52214.20 88888.00 2011-03-10 05:10:34.907 069 18326.62 60.44 52214.15 88888.00 2011-03-10 05:10:35.407 069 18326.59 60.48 52214.10 88888.00 2011-03-10 05:10:35.907 069 18326.26 60.46 52214.09 88888.00 2011-03-10 05:10:36.407 069 18326.21 60.42 52214.09 88888.00 2011-03-10 05:10:36.907 069 18326.13 60.51 52214.08 88888.00 2011-03-10 05:10:37.407 069 18326.12 60.48 52214.12 88888.00 2011-03-10 05:10:37.907 069 18326.08 60.40 52214.09 88888.00 2011-03-10 05:10:38.407 069 18325.98 60.37 52214.05 88888.00 2011-03-10 05:10:38.907 069 18325.98 60.33 52213.98 88888.00 2011-03-10 05:10:39.407 069 18326.02 60.42 52213.94 88888.00 2011-03-10 05:10:39.907 069 18326.09 60.45 52213.87 88888.00 2011-03-10 05:10:40.407 069 18326.11 60.46 52213.92 88888.00 2011-03-10 05:10:40.907 069 18326.01 60.49 52213.95 88888.00 2011-03-10 05:10:41.407 069 18325.98 60.42 52213.95 88888.00 2011-03-10 05:10:41.907 069 18326.22 60.40 52213.96 88888.00 2011-03-10 05:10:42.407 069 18326.28 60.43 52213.87 88888.00 2011-03-10 05:10:42.907 069 18326.48 60.41 52213.85 88888.00 2011-03-10 05:10:43.407 069 18326.50 60.40 52213.84 88888.00 2011-03-10 05:10:43.907 069 18326.27 60.40 52213.80 88888.00 2011-03-10 05:10:44.407 069 18326.02 60.41 52213.80 88888.00 2011-03-10 05:10:44.907 069 18326.11 60.46 52213.90 88888.00 2011-03-10 05:10:45.407 069 18326.37 60.45 52213.91 88888.00 2011-03-10 05:10:45.907 069 18326.10 60.44 52213.96 88888.00 2011-03-10 05:10:46.407 069 18326.05 60.43 52213.90 88888.00 2011-03-10 05:10:46.907 069 18326.02 60.45 52213.87 88888.00 2011-03-10 05:10:47.407 069 18326.30 60.46 52213.85 88888.00 2011-03-10 05:10:47.907 069 18326.21 60.43 52213.79 88888.00 2011-03-10 05:10:48.407 069 18325.96 60.46 52213.86 88888.00 2011-03-10 05:10:48.907 069 18325.89 60.46 52213.94 88888.00 2011-03-10 05:10:49.407 069 18325.93 60.44 52213.93 88888.00 2011-03-10 05:10:49.907 069 18325.97 60.49 52214.04 88888.00 2011-03-10 05:10:50.407 069 18325.98 60.40 52214.09 88888.00 2011-03-10 05:10:50.907 069 18326.28 60.40 52214.06 88888.00 2011-03-10 05:10:51.407 069 18326.00 60.34 52214.08 88888.00 2011-03-10 05:10:51.907 069 18325.90 60.33 52213.96 88888.00 2011-03-10 05:10:52.407 069 18325.89 60.36 52213.98 88888.00 2011-03-10 05:10:52.907 069 18326.02 60.36 52214.04 88888.00 2011-03-10 05:10:53.407 069 18326.00 60.29 52213.97 88888.00 2011-03-10 05:10:53.907 069 18325.90 60.29 52213.89 88888.00 2011-03-10 05:10:54.407 069 18326.06 60.28 52213.87 88888.00 2011-03-10 05:10:54.907 069 18326.38 60.31 52213.91 88888.00 2011-03-10 05:10:55.407 069 18326.08 60.36 52213.96 88888.00 2011-03-10 05:10:55.907 069 18325.71 60.36 52213.94 88888.00 2011-03-10 05:10:56.407 069 18325.77 60.31 52213.95 88888.00 2011-03-10 05:10:56.907 069 18325.85 60.37 52213.96 88888.00 2011-03-10 05:10:57.407 069 18325.86 60.35 52213.97 88888.00 2011-03-10 05:10:57.907 069 18325.82 60.40 52214.03 88888.00 2011-03-10 05:10:58.407 069 18325.87 60.40 52213.91 88888.00 2011-03-10 05:10:58.907 069 18325.87 60.34 52213.84 88888.00 2011-03-10 05:10:59.407 069 18325.83 60.37 52213.85 88888.00 2011-03-10 05:10:59.907 069 18325.78 60.38 52213.92 88888.00 2011-03-10 05:11:00.407 069 18325.83 60.33 52213.90 88888.00 2011-03-10 05:11:00.907 069 18325.83 60.35 52213.77 88888.00 2011-03-10 05:11:01.407 069 18326.16 60.39 52213.91 88888.00 2011-03-10 05:11:01.907 069 18326.05 60.37 52213.97 88888.00 2011-03-10 05:11:02.407 069 18326.26 60.27 52213.99 88888.00 2011-03-10 05:11:02.907 069 18326.11 60.33 52214.04 88888.00 2011-03-10 05:11:03.407 069 18325.96 60.31 52214.09 88888.00 2011-03-10 05:11:03.907 069 18325.89 60.25 52214.02 88888.00 2011-03-10 05:11:04.407 069 18325.78 60.25 52214.01 88888.00 2011-03-10 05:11:04.907 069 18325.77 60.26 52213.98 88888.00 2011-03-10 05:11:05.407 069 18325.74 60.27 52213.94 88888.00 2011-03-10 05:11:05.907 069 18325.79 60.26 52214.07 88888.00 2011-03-10 05:11:06.407 069 18325.76 60.32 52214.01 88888.00 2011-03-10 05:11:06.907 069 18325.75 60.32 52213.97 88888.00 2011-03-10 05:11:07.407 069 18325.68 60.31 52213.97 88888.00 2011-03-10 05:11:07.907 069 18325.69 60.18 52213.99 88888.00 2011-03-10 05:11:08.407 069 18325.71 60.22 52214.04 88888.00 2011-03-10 05:11:08.907 069 18325.67 60.28 52213.89 88888.00 2011-03-10 05:11:09.407 069 18325.55 60.32 52213.85 88888.00 2011-03-10 05:11:09.907 069 18325.61 60.28 52213.90 88888.00 2011-03-10 05:11:10.407 069 18325.75 60.22 52213.94 88888.00 2011-03-10 05:11:10.907 069 18325.78 60.22 52213.96 88888.00 2011-03-10 05:11:11.407 069 18325.76 60.20 52213.98 88888.00 2011-03-10 05:11:11.907 069 18325.79 60.18 52214.03 88888.00 2011-03-10 05:11:12.407 069 18325.95 60.16 52214.05 88888.00 2011-03-10 05:11:12.907 069 18326.17 60.19 52214.03 88888.00 2011-03-10 05:11:13.407 069 18325.87 60.21 52214.05 88888.00 2011-03-10 05:11:13.907 069 18326.01 60.16 52213.93 88888.00 2011-03-10 05:11:14.407 069 18325.87 60.15 52213.84 88888.00 2011-03-10 05:11:14.907 069 18326.00 60.12 52213.79 88888.00 2011-03-10 05:11:15.407 069 18326.10 60.13 52213.94 88888.00 2011-03-10 05:11:15.907 069 18325.86 60.10 52214.02 88888.00 2011-03-10 05:11:16.407 069 18325.79 60.10 52214.07 88888.00 2011-03-10 05:11:16.907 069 18325.71 60.13 52214.05 88888.00 2011-03-10 05:11:17.407 069 18325.67 60.15 52213.94 88888.00 2011-03-10 05:11:17.907 069 18325.63 60.08 52213.96 88888.00 2011-03-10 05:11:18.407 069 18325.71 60.06 52213.95 88888.00 2011-03-10 05:11:18.907 069 18325.68 60.06 52213.92 88888.00 2011-03-10 05:11:19.407 069 18325.65 59.96 52213.94 88888.00 2011-03-10 05:11:19.907 069 18325.72 59.96 52213.99 88888.00 2011-03-10 05:11:20.407 069 18325.69 59.96 52213.89 88888.00 2011-03-10 05:11:20.907 069 18325.89 60.00 52213.85 88888.00 2011-03-10 05:11:21.407 069 18325.86 60.00 52213.92 88888.00 2011-03-10 05:11:21.907 069 18326.09 59.96 52214.01 88888.00 2011-03-10 05:11:22.407 069 18326.08 59.93 52214.03 88888.00 2011-03-10 05:11:22.907 069 18325.59 60.00 52213.97 88888.00 2011-03-10 05:11:23.407 069 18325.45 60.00 52213.97 88888.00 2011-03-10 05:11:23.907 069 18325.47 59.98 52213.96 88888.00 2011-03-10 05:11:24.407 069 18325.56 59.99 52213.94 88888.00 2011-03-10 05:11:24.907 069 18325.51 60.00 52213.98 88888.00 2011-03-10 05:11:25.407 069 18325.48 59.94 52213.98 88888.00 2011-03-10 05:11:25.907 069 18325.56 60.00 52213.99 88888.00 2011-03-10 05:11:26.407 069 18325.56 59.98 52213.99 88888.00 2011-03-10 05:11:26.907 069 18325.45 59.94 52213.94 88888.00 2011-03-10 05:11:27.407 069 18325.39 59.97 52213.91 88888.00 2011-03-10 05:11:27.907 069 18325.37 60.04 52213.95 88888.00 2011-03-10 05:11:28.407 069 18325.44 59.96 52213.98 88888.00 2011-03-10 05:11:28.907 069 18325.66 59.90 52213.83 88888.00 2011-03-10 05:11:29.407 069 18325.84 59.90 52213.69 88888.00 2011-03-10 05:11:29.907 069 18325.69 59.89 52213.62 88888.00 2011-03-10 05:11:30.407 069 18325.44 59.89 52213.64 88888.00 2011-03-10 05:11:30.907 069 18325.39 59.88 52213.67 88888.00 2011-03-10 05:11:31.407 069 18325.35 59.87 52213.61 88888.00 2011-03-10 05:11:31.907 069 18325.37 59.97 52213.56 88888.00 2011-03-10 05:11:32.407 069 18325.50 59.93 52213.55 88888.00 2011-03-10 05:11:32.907 069 18325.47 59.86 52213.57 88888.00 2011-03-10 05:11:33.407 069 18325.52 59.87 52213.60 88888.00 2011-03-10 05:11:33.907 069 18325.57 59.87 52213.61 88888.00 2011-03-10 05:11:34.407 069 18325.47 59.90 52213.47 88888.00 2011-03-10 05:11:34.907 069 18325.41 59.92 52213.47 88888.00 2011-03-10 05:11:35.407 069 18325.40 59.92 52213.55 88888.00 2011-03-10 05:11:35.907 069 18325.69 59.85 52213.47 88888.00 2011-03-10 05:11:36.407 069 18325.69 59.84 52213.55 88888.00 2011-03-10 05:11:36.907 069 18325.35 59.92 52213.61 88888.00 2011-03-10 05:11:37.407 069 18325.22 59.92 52213.59 88888.00 2011-03-10 05:11:37.907 069 18325.25 59.91 52213.54 88888.00 2011-03-10 05:11:38.407 069 18325.24 59.89 52213.58 88888.00 2011-03-10 05:11:38.907 069 18325.20 59.91 52213.60 88888.00 2011-03-10 05:11:39.407 069 18325.35 59.86 52213.64 88888.00 2011-03-10 05:11:39.907 069 18325.29 59.92 52213.60 88888.00 2011-03-10 05:11:40.407 069 18325.35 59.92 52213.58 88888.00 2011-03-10 05:11:40.907 069 18325.59 59.96 52213.57 88888.00 2011-03-10 05:11:41.407 069 18325.30 59.99 52213.58 88888.00 2011-03-10 05:11:41.907 069 18325.31 60.01 52213.61 88888.00 2011-03-10 05:11:42.407 069 18325.34 59.97 52213.62 88888.00 2011-03-10 05:11:42.907 069 18325.31 60.00 52213.72 88888.00 2011-03-10 05:11:43.407 069 18325.07 59.96 52213.78 88888.00 2011-03-10 05:11:43.907 069 18325.06 59.95 52213.83 88888.00 2011-03-10 05:11:44.407 069 18325.26 59.94 52213.82 88888.00 2011-03-10 05:11:44.907 069 18325.21 59.94 52213.74 88888.00 2011-03-10 05:11:45.407 069 18325.12 59.94 52213.70 88888.00 2011-03-10 05:11:45.907 069 18325.28 59.89 52213.68 88888.00 2011-03-10 05:11:46.407 069 18325.29 59.86 52213.62 88888.00 2011-03-10 05:11:46.907 069 18325.15 59.90 52213.70 88888.00 2011-03-10 05:11:47.407 069 18325.15 59.92 52213.81 88888.00 2011-03-10 05:11:47.907 069 18325.21 59.88 52213.93 88888.00 2011-03-10 05:11:48.407 069 18325.12 59.82 52213.89 88888.00 2011-03-10 05:11:48.907 069 18325.22 59.85 52213.72 88888.00 2011-03-10 05:11:49.407 069 18325.18 59.85 52213.67 88888.00 2011-03-10 05:11:49.907 069 18325.10 59.81 52213.59 88888.00 2011-03-10 05:11:50.407 069 18325.06 59.81 52213.56 88888.00 2011-03-10 05:11:50.907 069 18325.06 59.91 52213.68 88888.00 2011-03-10 05:11:51.407 069 18325.08 59.93 52213.79 88888.00 2011-03-10 05:11:51.907 069 18325.03 59.96 52213.80 88888.00 2011-03-10 05:11:52.407 069 18325.08 59.99 52213.85 88888.00 2011-03-10 05:11:52.907 069 18325.04 59.96 52213.79 88888.00 2011-03-10 05:11:53.407 069 18325.34 59.95 52213.77 88888.00 2011-03-10 05:11:53.907 069 18325.26 59.94 52213.79 88888.00 2011-03-10 05:11:54.407 069 18325.11 59.99 52213.79 88888.00 2011-03-10 05:11:54.907 069 18325.04 59.84 52213.74 88888.00 2011-03-10 05:11:55.407 069 18325.19 59.78 52213.78 88888.00 2011-03-10 05:11:55.907 069 18325.44 59.79 52213.73 88888.00 2011-03-10 05:11:56.407 069 18325.30 59.79 52213.64 88888.00 2011-03-10 05:11:56.907 069 18325.32 59.76 52213.70 88888.00 2011-03-10 05:11:57.407 069 18325.18 59.77 52213.80 88888.00 2011-03-10 05:11:57.907 069 18325.12 59.73 52213.84 88888.00 2011-03-10 05:11:58.407 069 18325.14 59.72 52213.75 88888.00 2011-03-10 05:11:58.907 069 18325.12 59.75 52213.82 88888.00 2011-03-10 05:11:59.407 069 18325.04 59.74 52213.80 88888.00 2011-03-10 05:11:59.907 069 18325.15 59.73 52213.81 88888.00 2011-03-10 05:12:00.407 069 18325.07 59.76 52213.90 88888.00 2011-03-10 05:12:00.907 069 18325.26 59.75 52213.86 88888.00 2011-03-10 05:12:01.407 069 18325.40 59.74 52213.85 88888.00 2011-03-10 05:12:01.907 069 18325.34 59.75 52213.80 88888.00 2011-03-10 05:12:02.407 069 18325.29 59.74 52213.78 88888.00 2011-03-10 05:12:02.907 069 18325.13 59.75 52213.69 88888.00 2011-03-10 05:12:03.407 069 18325.50 59.72 52213.63 88888.00 2011-03-10 05:12:03.907 069 18325.66 59.73 52213.73 88888.00 2011-03-10 05:12:04.407 069 18325.69 59.60 52213.75 88888.00 2011-03-10 05:12:04.907 069 18325.72 59.56 52213.74 88888.00 2011-03-10 05:12:05.407 069 18325.72 59.56 52213.78 88888.00 2011-03-10 05:12:05.907 069 18325.63 59.48 52213.74 88888.00 2011-03-10 05:12:06.407 069 18325.66 59.57 52213.80 88888.00 2011-03-10 05:12:06.907 069 18325.48 59.66 52213.81 88888.00 2011-03-10 05:12:07.407 069 18325.12 59.68 52213.73 88888.00 2011-03-10 05:12:07.907 069 18325.04 59.62 52213.84 88888.00 2011-03-10 05:12:08.407 069 18324.97 59.60 52213.89 88888.00 2011-03-10 05:12:08.907 069 18325.04 59.61 52213.87 88888.00 2011-03-10 05:12:09.407 069 18325.08 59.66 52213.91 88888.00 2011-03-10 05:12:09.907 069 18325.18 59.67 52213.96 88888.00 2011-03-10 05:12:10.407 069 18325.37 59.67 52213.95 88888.00 2011-03-10 05:12:10.907 069 18325.46 59.65 52213.87 88888.00 2011-03-10 05:12:11.407 069 18325.44 59.57 52213.85 88888.00 2011-03-10 05:12:11.907 069 18325.29 59.58 52213.80 88888.00 2011-03-10 05:12:12.407 069 18325.11 59.60 52213.68 88888.00 2011-03-10 05:12:12.907 069 18325.21 59.62 52213.61 88888.00 2011-03-10 05:12:13.407 069 18325.21 59.64 52213.64 88888.00 2011-03-10 05:12:13.907 069 18325.10 59.71 52213.67 88888.00 2011-03-10 05:12:14.407 069 18325.17 59.69 52213.68 88888.00 2011-03-10 05:12:14.907 069 18325.03 59.67 52213.61 88888.00 2011-03-10 05:12:15.407 069 18325.03 59.67 52213.66 88888.00 2011-03-10 05:12:15.907 069 18325.25 59.79 52213.63 88888.00 2011-03-10 05:12:16.407 069 18325.59 59.80 52213.62 88888.00 2011-03-10 05:12:16.907 069 18325.57 59.75 52213.75 88888.00 2011-03-10 05:12:17.407 069 18325.57 59.72 52213.70 88888.00 2011-03-10 05:12:17.907 069 18325.23 59.73 52213.68 88888.00 2011-03-10 05:12:18.407 069 18325.24 59.73 52213.78 88888.00 2011-03-10 05:12:18.907 069 18325.44 59.74 52213.82 88888.00 2011-03-10 05:12:19.407 069 18325.18 59.75 52213.69 88888.00 2011-03-10 05:12:19.907 069 18325.01 59.72 52213.73 88888.00 2011-03-10 05:12:20.407 069 18325.08 59.67 52213.74 88888.00 2011-03-10 05:12:20.907 069 18325.25 59.58 52213.84 88888.00 2011-03-10 05:12:21.407 069 18325.14 59.57 52213.82 88888.00 2011-03-10 05:12:21.907 069 18325.09 59.62 52213.67 88888.00 2011-03-10 05:12:22.407 069 18325.18 59.71 52213.67 88888.00 2011-03-10 05:12:22.907 069 18325.51 59.79 52213.71 88888.00 2011-03-10 05:12:23.407 069 18325.64 59.82 52213.74 88888.00 2011-03-10 05:12:23.907 069 18325.44 59.84 52213.64 88888.00 2011-03-10 05:12:24.407 069 18325.11 59.80 52213.62 88888.00 2011-03-10 05:12:24.907 069 18325.21 59.78 52213.71 88888.00 2011-03-10 05:12:25.407 069 18325.23 59.81 52213.75 88888.00 2011-03-10 05:12:25.907 069 18325.13 59.81 52213.77 88888.00 2011-03-10 05:12:26.407 069 18325.53 59.74 52213.79 88888.00 2011-03-10 05:12:26.907 069 18325.51 59.73 52213.74 88888.00 2011-03-10 05:12:27.407 069 18325.22 59.74 52213.70 88888.00 2011-03-10 05:12:27.907 069 18325.07 59.77 52213.75 88888.00 2011-03-10 05:12:28.407 069 18325.11 59.78 52213.64 88888.00 2011-03-10 05:12:28.907 069 18325.51 59.72 52213.78 88888.00 2011-03-10 05:12:29.407 069 18325.65 59.70 52213.77 88888.00 2011-03-10 05:12:29.907 069 18325.25 59.78 52213.69 88888.00 2011-03-10 05:12:30.407 069 18325.12 59.79 52213.70 88888.00 2011-03-10 05:12:30.907 069 18325.11 59.78 52213.66 88888.00 2011-03-10 05:12:31.407 069 18325.10 59.78 52213.68 88888.00 2011-03-10 05:12:31.907 069 18324.99 59.70 52213.74 88888.00 2011-03-10 05:12:32.407 069 18325.15 59.76 52213.78 88888.00 2011-03-10 05:12:32.907 069 18325.42 59.77 52213.92 88888.00 2011-03-10 05:12:33.407 069 18325.55 59.68 52213.89 88888.00 2011-03-10 05:12:33.907 069 18325.61 59.75 52213.79 88888.00 2011-03-10 05:12:34.407 069 18325.67 59.82 52213.82 88888.00 2011-03-10 05:12:34.907 069 18325.45 59.80 52213.78 88888.00 2011-03-10 05:12:35.407 069 18325.12 59.84 52213.73 88888.00 2011-03-10 05:12:35.907 069 18325.07 59.90 52213.90 88888.00 2011-03-10 05:12:36.407 069 18325.07 59.93 52213.79 88888.00 2011-03-10 05:12:36.907 069 18325.17 59.89 52213.79 88888.00 2011-03-10 05:12:37.407 069 18325.34 59.91 52213.79 88888.00 2011-03-10 05:12:37.907 069 18325.30 59.87 52213.70 88888.00 2011-03-10 05:12:38.407 069 18325.58 59.82 52213.66 88888.00 2011-03-10 05:12:38.907 069 18325.66 59.81 52213.71 88888.00 2011-03-10 05:12:39.407 069 18325.54 59.91 52213.67 88888.00 2011-03-10 05:12:39.907 069 18325.10 59.92 52213.74 88888.00 2011-03-10 05:12:40.407 069 18324.96 59.92 52213.78 88888.00 2011-03-10 05:12:40.907 069 18324.99 59.92 52213.68 88888.00 2011-03-10 05:12:41.407 069 18324.81 59.93 52213.60 88888.00 2011-03-10 05:12:41.907 069 18324.87 59.92 52213.49 88888.00 2011-03-10 05:12:42.407 069 18325.10 60.05 52213.54 88888.00 2011-03-10 05:12:42.907 069 18325.39 60.00 52213.56 88888.00 2011-03-10 05:12:43.407 069 18325.52 59.90 52213.51 88888.00 2011-03-10 05:12:43.907 069 18325.54 59.97 52213.49 88888.00 2011-03-10 05:12:44.407 069 18325.56 60.07 52213.59 88888.00 2011-03-10 05:12:44.907 069 18325.54 60.10 52213.67 88888.00 2011-03-10 05:12:45.407 069 18325.65 60.09 52213.61 88888.00 2011-03-10 05:12:45.907 069 18325.66 60.08 52213.63 88888.00 2011-03-10 05:12:46.407 069 18325.54 60.04 52213.61 88888.00 2011-03-10 05:12:46.907 069 18325.21 60.05 52213.60 88888.00 2011-03-10 05:12:47.407 069 18325.25 60.00 52213.56 88888.00 2011-03-10 05:12:47.907 069 18325.43 60.09 52213.56 88888.00 2011-03-10 05:12:48.407 069 18324.98 60.09 52213.64 88888.00 2011-03-10 05:12:48.907 069 18324.98 60.13 52213.61 88888.00 2011-03-10 05:12:49.407 069 18325.24 60.16 52213.63 88888.00 2011-03-10 05:12:49.907 069 18324.97 60.16 52213.62 88888.00 2011-03-10 05:12:50.407 069 18324.88 60.11 52213.73 88888.00 2011-03-10 05:12:50.907 069 18324.87 60.08 52213.89 88888.00 2011-03-10 05:12:51.407 069 18324.77 60.11 52213.91 88888.00 2011-03-10 05:12:51.907 069 18324.83 60.07 52213.77 88888.00 2011-03-10 05:12:52.407 069 18324.88 60.09 52213.71 88888.00 2011-03-10 05:12:52.907 069 18324.88 60.15 52213.75 88888.00 2011-03-10 05:12:53.407 069 18324.90 60.18 52213.71 88888.00 2011-03-10 05:12:53.907 069 18324.79 60.20 52213.74 88888.00 2011-03-10 05:12:54.407 069 18324.95 60.24 52213.80 88888.00 2011-03-10 05:12:54.907 069 18325.14 60.23 52213.77 88888.00 2011-03-10 05:12:55.407 069 18324.98 60.24 52213.77 88888.00 2011-03-10 05:12:55.907 069 18324.91 60.20 52213.75 88888.00 2011-03-10 05:12:56.407 069 18324.75 60.13 52213.67 88888.00 2011-03-10 05:12:56.907 069 18324.74 60.09 52213.68 88888.00 2011-03-10 05:12:57.407 069 18324.96 60.13 52213.68 88888.00 2011-03-10 05:12:57.907 069 18325.15 60.12 52213.66 88888.00 2011-03-10 05:12:58.407 069 18325.03 60.15 52213.56 88888.00 2011-03-10 05:12:58.907 069 18325.30 60.22 52213.66 88888.00 2011-03-10 05:12:59.407 069 18325.26 60.18 52213.74 88888.00 2011-03-10 05:12:59.907 069 18324.91 60.11 52213.69 88888.00 2011-03-10 05:13:00.407 069 18324.99 60.20 52213.69 88888.00 2011-03-10 05:13:00.907 069 18324.99 60.30 52213.78 88888.00 2011-03-10 05:13:01.407 069 18325.31 60.25 52213.73 88888.00 2011-03-10 05:13:01.907 069 18325.41 60.25 52213.73 88888.00 2011-03-10 05:13:02.407 069 18325.33 60.26 52213.78 88888.00 2011-03-10 05:13:02.907 069 18325.31 60.18 52213.78 88888.00 2011-03-10 05:13:03.407 069 18325.22 60.20 52213.83 88888.00 2011-03-10 05:13:03.907 069 18324.95 60.19 52213.84 88888.00 2011-03-10 05:13:04.407 069 18324.95 60.26 52213.70 88888.00 2011-03-10 05:13:04.907 069 18325.21 60.26 52213.71 88888.00 2011-03-10 05:13:05.407 069 18325.28 60.25 52213.63 88888.00 2011-03-10 05:13:05.907 069 18325.26 60.33 52213.61 88888.00 2011-03-10 05:13:06.407 069 18325.22 60.46 52213.59 88888.00 2011-03-10 05:13:06.907 069 18325.08 60.47 52213.58 88888.00 2011-03-10 05:13:07.407 069 18324.75 60.41 52213.63 88888.00 2011-03-10 05:13:07.907 069 18324.54 60.36 52213.67 88888.00 2011-03-10 05:13:08.407 069 18324.57 60.35 52213.74 88888.00 2011-03-10 05:13:08.907 069 18324.64 60.35 52213.73 88888.00 2011-03-10 05:13:09.407 069 18324.98 60.34 52213.83 88888.00 2011-03-10 05:13:09.907 069 18325.08 60.34 52213.79 88888.00 2011-03-10 05:13:10.407 069 18325.13 60.41 52213.75 88888.00 2011-03-10 05:13:10.907 069 18324.85 60.41 52213.73 88888.00 2011-03-10 05:13:11.407 069 18324.88 60.35 52213.68 88888.00 2011-03-10 05:13:11.907 069 18325.08 60.38 52213.68 88888.00 2011-03-10 05:13:12.407 069 18325.10 60.40 52213.63 88888.00 2011-03-10 05:13:12.907 069 18325.04 60.37 52213.59 88888.00 2011-03-10 05:13:13.407 069 18325.04 60.35 52213.61 88888.00 2011-03-10 05:13:13.907 069 18325.00 60.40 52213.51 88888.00 2011-03-10 05:13:14.407 069 18324.80 60.45 52213.55 88888.00 2011-03-10 05:13:14.907 069 18325.01 60.41 52213.55 88888.00 2011-03-10 05:13:15.407 069 18324.83 60.43 52213.51 88888.00 2011-03-10 05:13:15.907 069 18324.72 60.47 52213.47 88888.00 2011-03-10 05:13:16.407 069 18325.01 60.49 52213.52 88888.00 2011-03-10 05:13:16.907 069 18325.11 60.51 52213.51 88888.00 2011-03-10 05:13:17.407 069 18324.98 60.46 52213.50 88888.00 2011-03-10 05:13:17.907 069 18324.61 60.47 52213.56 88888.00 2011-03-10 05:13:18.407 069 18324.53 60.49 52213.49 88888.00 2011-03-10 05:13:18.907 069 18324.53 60.46 52213.48 88888.00 2011-03-10 05:13:19.407 069 18324.57 60.44 52213.52 88888.00 2011-03-10 05:13:19.907 069 18324.41 60.47 52213.57 88888.00 2011-03-10 05:13:20.407 069 18324.42 60.45 52213.68 88888.00 2011-03-10 05:13:20.907 069 18324.50 60.51 52213.56 88888.00 2011-03-10 05:13:21.407 069 18324.65 60.56 52213.54 88888.00 2011-03-10 05:13:21.907 069 18324.93 60.65 52213.54 88888.00 2011-03-10 05:13:22.407 069 18325.10 60.71 52213.55 88888.00 2011-03-10 05:13:22.907 069 18325.15 60.76 52213.50 88888.00 2011-03-10 05:13:23.407 069 18325.21 60.82 52213.50 88888.00 2011-03-10 05:13:23.907 069 18324.87 60.78 52213.50 88888.00 2011-03-10 05:13:24.407 069 18324.96 60.69 52213.49 88888.00 2011-03-10 05:13:24.907 069 18324.76 60.71 52213.48 88888.00 2011-03-10 05:13:25.407 069 18324.50 60.74 52213.54 88888.00 2011-03-10 05:13:25.907 069 18324.74 60.79 52213.50 88888.00 2011-03-10 05:13:26.407 069 18324.89 60.79 52213.48 88888.00 2011-03-10 05:13:26.907 069 18324.74 60.78 52213.45 88888.00 2011-03-10 05:13:27.407 069 18324.60 60.74 52213.48 88888.00 2011-03-10 05:13:27.907 069 18324.96 60.78 52213.52 88888.00 2011-03-10 05:13:28.407 069 18325.21 60.87 52213.48 88888.00 2011-03-10 05:13:28.907 069 18325.14 60.89 52213.54 88888.00 2011-03-10 05:13:29.407 069 18324.85 60.80 52213.50 88888.00 2011-03-10 05:13:29.907 069 18324.74 60.81 52213.56 88888.00 2011-03-10 05:13:30.407 069 18325.06 60.75 52213.56 88888.00 2011-03-10 05:13:30.907 069 18325.11 60.76 52213.46 88888.00 2011-03-10 05:13:31.407 069 18324.61 60.86 52213.40 88888.00 2011-03-10 05:13:31.907 069 18324.52 60.89 52213.43 88888.00 2011-03-10 05:13:32.407 069 18324.55 60.80 52213.45 88888.00 2011-03-10 05:13:32.907 069 18324.49 60.73 52213.50 88888.00 2011-03-10 05:13:33.407 069 18324.74 60.75 52213.28 88888.00 2011-03-10 05:13:33.907 069 18325.07 60.76 52213.26 88888.00 2011-03-10 05:13:34.407 069 18324.82 60.75 52213.24 88888.00 2011-03-10 05:13:34.907 069 18324.70 60.73 52213.23 88888.00 2011-03-10 05:13:35.407 069 18324.63 60.73 52213.33 88888.00 2011-03-10 05:13:35.907 069 18324.50 60.76 52213.36 88888.00 2011-03-10 05:13:36.407 069 18324.46 60.86 52213.37 88888.00 2011-03-10 05:13:36.907 069 18324.53 60.82 52213.38 88888.00 2011-03-10 05:13:37.407 069 18324.65 60.81 52213.41 88888.00 2011-03-10 05:13:37.907 069 18324.54 60.80 52213.32 88888.00 2011-03-10 05:13:38.407 069 18324.61 60.76 52213.26 88888.00 2011-03-10 05:13:38.907 069 18324.65 60.73 52213.25 88888.00 2011-03-10 05:13:39.407 069 18324.56 60.77 52213.32 88888.00 2011-03-10 05:13:39.907 069 18324.48 60.78 52213.27 88888.00 2011-03-10 05:13:40.407 069 18324.53 60.74 52213.31 88888.00 2011-03-10 05:13:40.907 069 18324.65 60.77 52213.34 88888.00 2011-03-10 05:13:41.407 069 18324.98 60.80 52213.21 88888.00 2011-03-10 05:13:41.907 069 18324.95 60.82 52213.10 88888.00 2011-03-10 05:13:42.407 069 18324.93 60.76 52213.17 88888.00 2011-03-10 05:13:42.907 069 18324.91 60.73 52213.33 88888.00 2011-03-10 05:13:43.407 069 18324.79 60.75 52213.38 88888.00 2011-03-10 05:13:43.907 069 18324.58 60.75 52213.24 88888.00 2011-03-10 05:13:44.407 069 18324.48 60.85 52213.13 88888.00 2011-03-10 05:13:44.907 069 18324.42 60.84 52213.10 88888.00 2011-03-10 05:13:45.407 069 18324.53 60.77 52213.17 88888.00 2011-03-10 05:13:45.907 069 18324.49 60.72 52213.21 88888.00 2011-03-10 05:13:46.407 069 18324.66 60.62 52213.26 88888.00 2011-03-10 05:13:46.907 069 18324.66 60.70 52213.24 88888.00 2011-03-10 05:13:47.407 069 18324.47 60.87 52213.27 88888.00 2011-03-10 05:13:47.907 069 18324.75 60.82 52213.21 88888.00 2011-03-10 05:13:48.407 069 18324.87 60.85 52213.10 88888.00 2011-03-10 05:13:48.907 069 18324.56 60.78 52213.02 88888.00 2011-03-10 05:13:49.407 069 18324.44 60.64 52213.05 88888.00 2011-03-10 05:13:49.907 069 18324.48 60.61 52213.32 88888.00 2011-03-10 05:13:50.407 069 18324.76 60.56 52213.44 88888.00 2011-03-10 05:13:50.907 069 18324.67 60.54 52213.51 88888.00 2011-03-10 05:13:51.407 069 18324.81 60.58 52213.48 88888.00 2011-03-10 05:13:51.907 069 18324.83 60.59 52213.55 88888.00 2011-03-10 05:13:52.407 069 18324.97 60.65 52213.48 88888.00 2011-03-10 05:13:52.907 069 18325.00 60.61 52213.40 88888.00 2011-03-10 05:13:53.407 069 18324.60 60.62 52213.39 88888.00 2011-03-10 05:13:53.907 069 18324.65 60.65 52213.32 88888.00 2011-03-10 05:13:54.407 069 18324.45 60.62 52213.37 88888.00 2011-03-10 05:13:54.907 069 18324.43 60.59 52213.44 88888.00 2011-03-10 05:13:55.407 069 18324.42 60.57 52213.51 88888.00 2011-03-10 05:13:55.907 069 18324.27 60.55 52213.43 88888.00 2011-03-10 05:13:56.407 069 18324.32 60.54 52213.40 88888.00 2011-03-10 05:13:56.907 069 18324.36 60.66 52213.35 88888.00 2011-03-10 05:13:57.407 069 18324.15 60.68 52213.31 88888.00 2011-03-10 05:13:57.907 069 18324.24 60.70 52213.23 88888.00 2011-03-10 05:13:58.407 069 18324.65 60.65 52213.12 88888.00 2011-03-10 05:13:58.907 069 18324.54 60.61 52213.13 88888.00 2011-03-10 05:13:59.407 069 18324.17 60.58 52213.20 88888.00 2011-03-10 05:13:59.907 069 18324.21 60.59 52213.21 88888.00 2011-03-10 05:14:00.407 069 18324.61 60.60 52213.19 88888.00 2011-03-10 05:14:00.907 069 18324.65 60.56 52213.22 88888.00 2011-03-10 05:14:01.407 069 18324.35 60.55 52213.22 88888.00 2011-03-10 05:14:01.907 069 18324.11 60.56 52213.15 88888.00 2011-03-10 05:14:02.407 069 18324.07 60.60 52213.16 88888.00 2011-03-10 05:14:02.907 069 18324.07 60.66 52213.17 88888.00 2011-03-10 05:14:03.407 069 18324.10 60.67 52213.17 88888.00 2011-03-10 05:14:03.907 069 18324.25 60.66 52213.15 88888.00 2011-03-10 05:14:04.407 069 18324.63 60.65 52213.22 88888.00 2011-03-10 05:14:04.907 069 18324.63 60.65 52213.15 88888.00 2011-03-10 05:14:05.407 069 18324.26 60.65 52213.19 88888.00 2011-03-10 05:14:05.907 069 18324.02 60.66 52213.27 88888.00 2011-03-10 05:14:06.407 069 18323.96 60.66 52213.36 88888.00 2011-03-10 05:14:06.907 069 18324.03 60.69 52213.23 88888.00 2011-03-10 05:14:07.407 069 18324.02 60.68 52213.16 88888.00 2011-03-10 05:14:07.907 069 18324.01 60.68 52213.20 88888.00 2011-03-10 05:14:08.407 069 18324.01 60.64 52213.08 88888.00 2011-03-10 05:14:08.907 069 18324.13 60.66 52213.09 88888.00 2011-03-10 05:14:09.407 069 18324.14 60.68 52213.10 88888.00 2011-03-10 05:14:09.907 069 18324.09 60.68 52213.08 88888.00 2011-03-10 05:14:10.407 069 18324.12 60.70 52213.03 88888.00 2011-03-10 05:14:10.907 069 18324.17 60.68 52213.09 88888.00 2011-03-10 05:14:11.407 069 18324.45 60.67 52213.16 88888.00 2011-03-10 05:14:11.907 069 18324.44 60.69 52213.14 88888.00 2011-03-10 05:14:12.407 069 18324.23 60.69 52213.11 88888.00 2011-03-10 05:14:12.907 069 18324.13 60.69 52213.17 88888.00 2011-03-10 05:14:13.407 069 18324.23 60.70 52213.13 88888.00 2011-03-10 05:14:13.907 069 18324.26 60.74 52213.08 88888.00 2011-03-10 05:14:14.407 069 18324.15 60.68 52213.12 88888.00 2011-03-10 05:14:14.907 069 18324.24 60.65 52213.28 88888.00 2011-03-10 05:14:15.407 069 18324.53 60.71 52213.26 88888.00 2011-03-10 05:14:15.907 069 18324.59 60.73 52213.14 88888.00 2011-03-10 05:14:16.407 069 18324.59 60.71 52213.09 88888.00 2011-03-10 05:14:16.907 069 18324.82 60.65 52213.12 88888.00 2011-03-10 05:14:17.407 069 18324.85 60.65 52213.13 88888.00 2011-03-10 05:14:17.907 069 18324.92 60.68 52213.16 88888.00 2011-03-10 05:14:18.407 069 18324.96 60.75 52213.25 88888.00 2011-03-10 05:14:18.907 069 18324.92 60.74 52213.27 88888.00 2011-03-10 05:14:19.407 069 18324.80 60.71 52213.29 88888.00 2011-03-10 05:14:19.907 069 18324.88 60.69 52213.27 88888.00 2011-03-10 05:14:20.407 069 18325.08 60.73 52213.20 88888.00 2011-03-10 05:14:20.907 069 18325.00 60.74 52213.22 88888.00 2011-03-10 05:14:21.407 069 18324.92 60.71 52213.27 88888.00 2011-03-10 05:14:21.907 069 18324.46 60.71 52213.26 88888.00 2011-03-10 05:14:22.407 069 18324.22 60.71 52213.19 88888.00 2011-03-10 05:14:22.907 069 18324.22 60.69 52213.12 88888.00 2011-03-10 05:14:23.407 069 18324.31 60.64 52213.17 88888.00 2011-03-10 05:14:23.907 069 18324.54 60.70 52213.19 88888.00 2011-03-10 05:14:24.407 069 18324.59 60.71 52213.23 88888.00 2011-03-10 05:14:24.907 069 18324.60 60.65 52213.35 88888.00 2011-03-10 05:14:25.407 069 18324.75 60.62 52213.27 88888.00 2011-03-10 05:14:25.907 069 18324.65 60.68 52213.17 88888.00 2011-03-10 05:14:26.407 069 18324.67 60.77 52213.16 88888.00 2011-03-10 05:14:26.907 069 18324.56 60.73 52213.21 88888.00 2011-03-10 05:14:27.407 069 18324.72 60.71 52213.20 88888.00 2011-03-10 05:14:27.907 069 18324.41 60.72 52213.21 88888.00 2011-03-10 05:14:28.407 069 18324.36 60.77 52213.16 88888.00 2011-03-10 05:14:28.907 069 18324.49 60.74 52213.20 88888.00 2011-03-10 05:14:29.407 069 18324.72 60.70 52213.13 88888.00 2011-03-10 05:14:29.907 069 18324.64 60.76 52213.15 88888.00 2011-03-10 05:14:30.407 069 18324.59 60.80 52213.16 88888.00 2011-03-10 05:14:30.907 069 18324.37 60.78 52213.08 88888.00 2011-03-10 05:14:31.407 069 18324.53 60.78 52212.99 88888.00 2011-03-10 05:14:31.907 069 18324.61 60.81 52213.00 88888.00 2011-03-10 05:14:32.407 069 18324.66 60.90 52213.03 88888.00 2011-03-10 05:14:32.907 069 18324.74 60.86 52213.02 88888.00 2011-03-10 05:14:33.407 069 18324.78 60.78 52213.05 88888.00 2011-03-10 05:14:33.907 069 18324.68 60.77 52213.01 88888.00 2011-03-10 05:14:34.407 069 18324.34 60.78 52213.10 88888.00 2011-03-10 05:14:34.907 069 18324.25 60.81 52213.12 88888.00 2011-03-10 05:14:35.407 069 18324.32 60.82 52213.13 88888.00 2011-03-10 05:14:35.907 069 18324.34 60.78 52213.05 88888.00 2011-03-10 05:14:36.407 069 18324.42 60.76 52213.05 88888.00 2011-03-10 05:14:36.907 069 18324.28 60.79 52212.97 88888.00 2011-03-10 05:14:37.407 069 18324.25 60.80 52212.93 88888.00 2011-03-10 05:14:37.907 069 18324.23 60.73 52212.92 88888.00 2011-03-10 05:14:38.407 069 18324.36 60.71 52212.97 88888.00 2011-03-10 05:14:38.907 069 18324.31 60.74 52213.08 88888.00 2011-03-10 05:14:39.407 069 18324.27 60.79 52213.02 88888.00 2011-03-10 05:14:39.907 069 18324.19 60.81 52212.89 88888.00 2011-03-10 05:14:40.407 069 18324.17 60.76 52212.92 88888.00 2011-03-10 05:14:40.907 069 18324.17 60.73 52213.03 88888.00 2011-03-10 05:14:41.407 069 18324.16 60.73 52213.10 88888.00 2011-03-10 05:14:41.907 069 18324.15 60.72 52213.10 88888.00 2011-03-10 05:14:42.407 069 18324.13 60.74 52213.05 88888.00 2011-03-10 05:14:42.907 069 18324.20 60.82 52212.93 88888.00 2011-03-10 05:14:43.407 069 18324.65 60.82 52212.90 88888.00 2011-03-10 05:14:43.907 069 18324.72 60.81 52212.94 88888.00 2011-03-10 05:14:44.407 069 18324.76 60.77 52212.85 88888.00 2011-03-10 05:14:44.907 069 18324.49 60.81 52212.86 88888.00 2011-03-10 05:14:45.407 069 18324.68 60.78 52212.83 88888.00 2011-03-10 05:14:45.907 069 18324.48 60.79 52212.89 88888.00 2011-03-10 05:14:46.407 069 18324.34 60.84 52212.87 88888.00 2011-03-10 05:14:46.907 069 18324.66 60.85 52212.87 88888.00 2011-03-10 05:14:47.407 069 18324.33 60.82 52212.94 88888.00 2011-03-10 05:14:47.907 069 18324.22 60.85 52212.89 88888.00 2011-03-10 05:14:48.407 069 18324.38 60.87 52212.77 88888.00 2011-03-10 05:14:48.907 069 18324.20 60.81 52212.77 88888.00 2011-03-10 05:14:49.407 069 18324.54 60.81 52212.76 88888.00 2011-03-10 05:14:49.907 069 18324.64 60.81 52212.74 88888.00 2011-03-10 05:14:50.407 069 18324.26 60.86 52212.70 88888.00 2011-03-10 05:14:50.907 069 18324.19 60.89 52212.89 88888.00 2011-03-10 05:14:51.407 069 18324.22 60.89 52212.97 88888.00 2011-03-10 05:14:51.907 069 18324.13 60.88 52212.93 88888.00 2011-03-10 05:14:52.407 069 18324.15 60.93 52212.85 88888.00 2011-03-10 05:14:52.907 069 18324.50 60.93 52212.85 88888.00 2011-03-10 05:14:53.407 069 18324.60 60.84 52212.92 88888.00 2011-03-10 05:14:53.907 069 18324.60 60.86 52212.91 88888.00 2011-03-10 05:14:54.407 069 18324.50 60.97 52212.83 88888.00 2011-03-10 05:14:54.907 069 18324.16 61.02 52212.75 88888.00 2011-03-10 05:14:55.407 069 18324.21 61.01 52212.86 88888.00 2011-03-10 05:14:55.907 069 18324.10 60.95 52212.82 88888.00 2011-03-10 05:14:56.407 069 18324.06 60.94 52212.80 88888.00 2011-03-10 05:14:56.907 069 18324.42 60.95 52212.86 88888.00 2011-03-10 05:14:57.407 069 18324.60 60.88 52212.85 88888.00 2011-03-10 05:14:57.907 069 18324.59 60.96 52212.73 88888.00 2011-03-10 05:14:58.407 069 18324.45 60.87 52212.76 88888.00 2011-03-10 05:14:58.907 069 18324.19 60.81 52212.69 88888.00 2011-03-10 05:14:59.407 069 18324.14 60.86 52212.73 88888.00 2011-03-10 05:14:59.907 069 18324.11 60.85 52212.82 88888.00 2011-03-10 05:15:00.407 069 18324.12 60.94 52212.89 88888.00 2011-03-10 05:15:00.907 069 18324.19 60.91 52212.89 88888.00 2011-03-10 05:15:01.407 069 18324.33 60.90 52212.96 88888.00 2011-03-10 05:15:01.907 069 18324.43 60.94 52212.92 88888.00 2011-03-10 05:15:02.407 069 18324.42 60.88 52212.74 88888.00 2011-03-10 05:15:02.907 069 18324.16 60.82 52212.74 88888.00 2011-03-10 05:15:03.407 069 18324.05 60.89 52212.77 88888.00 2011-03-10 05:15:03.907 069 18324.30 60.86 52212.88 88888.00 2011-03-10 05:15:04.407 069 18324.21 60.92 52212.88 88888.00 2011-03-10 05:15:04.907 069 18324.19 60.95 52212.86 88888.00 2011-03-10 05:15:05.407 069 18324.52 60.98 52212.83 88888.00 2011-03-10 05:15:05.907 069 18324.43 61.00 52212.96 88888.00 2011-03-10 05:15:06.407 069 18324.47 60.88 52213.01 88888.00 2011-03-10 05:15:06.907 069 18324.42 60.86 52212.96 88888.00 2011-03-10 05:15:07.407 069 18323.98 60.88 52212.86 88888.00 2011-03-10 05:15:07.907 069 18323.93 60.96 52212.83 88888.00 2011-03-10 05:15:08.407 069 18323.95 60.95 52212.87 88888.00 2011-03-10 05:15:08.907 069 18324.19 60.90 52212.78 88888.00 2011-03-10 05:15:09.407 069 18324.37 60.94 52212.78 88888.00 2011-03-10 05:15:09.907 069 18324.24 60.95 52212.79 88888.00 2011-03-10 05:15:10.407 069 18323.99 61.01 52212.85 88888.00 2011-03-10 05:15:10.907 069 18323.93 61.01 52212.77 88888.00 2011-03-10 05:15:11.407 069 18324.27 60.96 52212.77 88888.00 2011-03-10 05:15:11.907 069 18324.21 60.97 52212.65 88888.00 2011-03-10 05:15:12.407 069 18324.14 61.08 52212.68 88888.00 2011-03-10 05:15:12.907 069 18324.36 61.12 52212.65 88888.00 2011-03-10 05:15:13.407 069 18324.33 61.06 52212.59 88888.00 2011-03-10 05:15:13.907 069 18323.90 60.96 52212.75 88888.00 2011-03-10 05:15:14.407 069 18324.23 60.99 52212.78 88888.00 2011-03-10 05:15:14.907 069 18324.06 60.95 52212.77 88888.00 2011-03-10 05:15:15.407 069 18323.88 60.99 52212.66 88888.00 2011-03-10 05:15:15.907 069 18323.83 60.97 52212.56 88888.00 2011-03-10 05:15:16.407 069 18324.01 60.98 52212.62 88888.00 2011-03-10 05:15:16.907 069 18323.87 60.98 52212.70 88888.00 2011-03-10 05:15:17.407 069 18324.04 61.04 52212.79 88888.00 2011-03-10 05:15:17.907 069 18324.49 61.00 52212.82 88888.00 2011-03-10 05:15:18.407 069 18324.49 60.98 52212.76 88888.00 2011-03-10 05:15:18.907 069 18324.13 61.07 52212.74 88888.00 2011-03-10 05:15:19.407 069 18324.06 61.11 52212.74 88888.00 2011-03-10 05:15:19.907 069 18324.07 61.12 52212.80 88888.00 2011-03-10 05:15:20.407 069 18324.45 61.10 52212.82 88888.00 2011-03-10 05:15:20.907 069 18324.45 61.10 52212.76 88888.00 2011-03-10 05:15:21.407 069 18324.13 61.16 52212.66 88888.00 2011-03-10 05:15:21.907 069 18323.93 61.21 52212.70 88888.00 2011-03-10 05:15:22.407 069 18323.96 61.20 52212.65 88888.00 2011-03-10 05:15:22.907 069 18324.06 61.16 52212.56 88888.00 2011-03-10 05:15:23.407 069 18323.93 61.16 52212.61 88888.00 2011-03-10 05:15:23.907 069 18324.00 61.09 52212.63 88888.00 2011-03-10 05:15:24.407 069 18324.06 61.13 52212.62 88888.00 2011-03-10 05:15:24.907 069 18323.95 61.18 52212.59 88888.00 2011-03-10 05:15:25.407 069 18323.98 61.14 52212.64 88888.00 2011-03-10 05:15:25.907 069 18323.95 61.16 52212.69 88888.00 2011-03-10 05:15:26.407 069 18324.25 61.12 52212.79 88888.00 2011-03-10 05:15:26.907 069 18324.52 61.18 52212.77 88888.00 2011-03-10 05:15:27.407 069 18324.54 61.16 52212.70 88888.00 2011-03-10 05:15:27.907 069 18324.38 61.09 52212.69 88888.00 2011-03-10 05:15:28.407 069 18324.50 61.05 52212.74 88888.00 2011-03-10 05:15:28.907 069 18324.27 61.01 52212.63 88888.00 2011-03-10 05:15:29.407 069 18324.27 61.04 52212.50 88888.00 2011-03-10 05:15:29.907 069 18324.07 61.13 52212.50 88888.00 2011-03-10 05:15:30.407 069 18323.96 61.13 52212.65 88888.00 2011-03-10 05:15:30.907 069 18324.03 61.19 52212.62 88888.00 2011-03-10 05:15:31.407 069 18324.20 61.09 52212.63 88888.00 2011-03-10 05:15:31.907 069 18324.02 61.09 52212.56 88888.00 2011-03-10 05:15:32.407 069 18324.23 61.11 52212.53 88888.00 2011-03-10 05:15:32.907 069 18323.99 61.13 52212.66 88888.00 2011-03-10 05:15:33.407 069 18323.91 61.12 52212.54 88888.00 2011-03-10 05:15:33.907 069 18323.90 61.04 52212.47 88888.00 2011-03-10 05:15:34.407 069 18324.23 61.07 52212.58 88888.00 2011-03-10 05:15:34.907 069 18324.49 61.07 52212.54 88888.00 2011-03-10 05:15:35.407 069 18324.53 61.04 52212.50 88888.00 2011-03-10 05:15:35.907 069 18324.47 61.07 52212.45 88888.00 2011-03-10 05:15:36.407 069 18324.47 61.07 52212.56 88888.00 2011-03-10 05:15:36.907 069 18324.23 61.07 52212.64 88888.00 2011-03-10 05:15:37.407 069 18323.93 61.05 52212.64 88888.00 2011-03-10 05:15:37.907 069 18323.80 61.10 52212.48 88888.00 2011-03-10 05:15:38.407 069 18323.84 61.16 52212.47 88888.00 2011-03-10 05:15:38.907 069 18323.95 61.20 52212.63 88888.00 2011-03-10 05:15:39.407 069 18324.20 61.23 52212.54 88888.00 2011-03-10 05:15:39.907 069 18324.22 61.15 52212.56 88888.00 2011-03-10 05:15:40.407 069 18324.56 61.16 52212.64 88888.00 2011-03-10 05:15:40.907 069 18324.55 61.23 52212.68 88888.00 2011-03-10 05:15:41.407 069 18324.13 61.22 52212.58 88888.00 2011-03-10 05:15:41.907 069 18323.78 61.24 52212.67 88888.00 2011-03-10 05:15:42.407 069 18323.81 61.16 52212.68 88888.00 2011-03-10 05:15:42.907 069 18323.87 61.11 52212.61 88888.00 2011-03-10 05:15:43.407 069 18324.12 61.16 52212.51 88888.00 2011-03-10 05:15:43.907 069 18324.48 61.24 52212.59 88888.00 2011-03-10 05:15:44.407 069 18324.48 61.25 52212.56 88888.00 2011-03-10 05:15:44.907 069 18324.54 61.27 52212.47 88888.00 2011-03-10 05:15:45.407 069 18324.54 61.18 52212.57 88888.00 2011-03-10 05:15:45.907 069 18324.44 61.22 52212.67 88888.00 2011-03-10 05:15:46.407 069 18324.09 61.19 52212.68 88888.00 2011-03-10 05:15:46.907 069 18324.17 61.08 52212.75 88888.00 2011-03-10 05:15:47.407 069 18324.41 61.12 52212.83 88888.00 2011-03-10 05:15:47.907 069 18324.15 61.03 52212.73 88888.00 2011-03-10 05:15:48.407 069 18324.27 61.06 52212.75 88888.00 2011-03-10 05:15:48.907 069 18324.17 61.14 52212.74 88888.00 2011-03-10 05:15:49.407 069 18323.93 61.15 52212.67 88888.00 2011-03-10 05:15:49.907 069 18323.85 61.24 52212.83 88888.00 2011-03-10 05:15:50.407 069 18323.84 61.27 52212.87 88888.00 2011-03-10 05:15:50.907 069 18323.84 61.21 52212.80 88888.00 2011-03-10 05:15:51.407 069 18324.07 61.13 52212.82 88888.00 2011-03-10 05:15:51.907 069 18323.85 61.23 52212.83 88888.00 2011-03-10 05:15:52.407 069 18323.65 61.26 52212.58 88888.00 2011-03-10 05:15:52.907 069 18323.90 61.20 52212.59 88888.00 2011-03-10 05:15:53.407 069 18323.94 61.18 52212.58 88888.00 2011-03-10 05:15:53.907 069 18324.19 61.14 52212.80 88888.00 2011-03-10 05:15:54.407 069 18324.11 61.13 52212.85 88888.00 2011-03-10 05:15:54.907 069 18323.95 61.23 52212.74 88888.00 2011-03-10 05:15:55.407 069 18323.93 61.22 52212.74 88888.00 2011-03-10 05:15:55.907 069 18324.24 61.21 52212.63 88888.00 2011-03-10 05:15:56.407 069 18324.46 61.28 52212.58 88888.00 2011-03-10 05:15:56.907 069 18324.47 61.22 52212.55 88888.00 2011-03-10 05:15:57.407 069 18324.15 61.21 52212.46 88888.00 2011-03-10 05:15:57.907 069 18324.27 61.18 52212.48 88888.00 2011-03-10 05:15:58.407 069 18324.00 61.25 52212.54 88888.00 2011-03-10 05:15:58.907 069 18323.82 61.25 52212.65 88888.00 2011-03-10 05:15:59.407 069 18323.83 61.19 52212.65 88888.00 2011-03-10 05:15:59.907 069 18323.84 61.20 52212.66 88888.00 2011-03-10 05:16:00.407 069 18324.25 61.21 52212.61 88888.00 2011-03-10 05:16:00.907 069 18324.38 61.18 52212.54 88888.00 2011-03-10 05:16:01.407 069 18324.33 61.16 52212.63 88888.00 2011-03-10 05:16:01.907 069 18323.95 61.21 52212.59 88888.00 2011-03-10 05:16:02.407 069 18323.80 61.22 52212.66 88888.00 2011-03-10 05:16:02.907 069 18323.90 61.22 52212.66 88888.00 2011-03-10 05:16:03.407 069 18324.14 61.25 52212.58 88888.00 2011-03-10 05:16:03.907 069 18324.33 61.28 52212.63 88888.00 2011-03-10 05:16:04.407 069 18324.31 61.30 52212.74 88888.00 2011-03-10 05:16:04.907 069 18324.20 61.22 52212.70 88888.00 2011-03-10 05:16:05.407 069 18323.88 61.14 52212.64 88888.00 2011-03-10 05:16:05.907 069 18324.04 61.19 52212.63 88888.00 2011-03-10 05:16:06.407 069 18324.27 61.20 52212.73 88888.00 2011-03-10 05:16:06.907 069 18324.17 61.13 52212.70 88888.00 2011-03-10 05:16:07.407 069 18323.87 61.12 52212.69 88888.00 2011-03-10 05:16:07.907 069 18323.79 61.19 52212.67 88888.00 2011-03-10 05:16:08.407 069 18323.65 61.26 52212.56 88888.00 2011-03-10 05:16:08.907 069 18323.65 61.28 52212.63 88888.00 2011-03-10 05:16:09.407 069 18323.68 61.28 52212.46 88888.00 2011-03-10 05:16:09.907 069 18323.66 61.22 52212.58 88888.00 2011-03-10 05:16:10.407 069 18323.93 61.24 52212.66 88888.00 2011-03-10 05:16:10.907 069 18324.05 61.30 52212.65 88888.00 2011-03-10 05:16:11.407 069 18323.99 61.29 52212.50 88888.00 2011-03-10 05:16:11.907 069 18323.87 61.33 52212.55 88888.00 2011-03-10 05:16:12.407 069 18324.23 61.37 52212.50 88888.00 2011-03-10 05:16:12.907 069 18324.15 61.33 52212.45 88888.00 2011-03-10 05:16:13.407 069 18323.82 61.33 52212.39 88888.00 2011-03-10 05:16:13.907 069 18323.77 61.31 52212.46 88888.00 2011-03-10 05:16:14.407 069 18323.78 61.29 52212.51 88888.00 2011-03-10 05:16:14.907 069 18323.91 61.30 52212.55 88888.00 2011-03-10 05:16:15.407 069 18323.76 61.25 52212.45 88888.00 2011-03-10 05:16:15.907 069 18323.72 61.28 52212.35 88888.00 2011-03-10 05:16:16.407 069 18324.03 61.28 52212.41 88888.00 2011-03-10 05:16:16.907 069 18323.92 61.35 52212.54 88888.00 2011-03-10 05:16:17.407 069 18323.79 61.41 52212.57 88888.00 2011-03-10 05:16:17.907 069 18324.13 61.36 52212.50 88888.00 2011-03-10 05:16:18.407 069 18324.25 61.34 52212.40 88888.00 2011-03-10 05:16:18.907 069 18324.34 61.34 52212.36 88888.00 2011-03-10 05:16:19.407 069 18324.35 61.34 52212.38 88888.00 2011-03-10 05:16:19.907 069 18324.10 61.35 52212.41 88888.00 2011-03-10 05:16:20.407 069 18323.74 61.33 52212.42 88888.00 2011-03-10 05:16:20.907 069 18324.05 61.22 52212.46 88888.00 2011-03-10 05:16:21.407 069 18324.35 61.30 52212.48 88888.00 2011-03-10 05:16:21.907 069 18324.16 61.33 52212.29 88888.00 2011-03-10 05:16:22.407 069 18323.80 61.36 52212.16 88888.00 2011-03-10 05:16:22.907 069 18323.94 61.38 52212.30 88888.00 2011-03-10 05:16:23.407 069 18323.79 61.28 52212.35 88888.00 2011-03-10 05:16:23.907 069 18323.74 61.27 52212.30 88888.00 2011-03-10 05:16:24.407 069 18323.93 61.33 52212.29 88888.00 2011-03-10 05:16:24.907 069 18324.17 61.34 52212.31 88888.00 2011-03-10 05:16:25.407 069 18324.14 61.34 52212.36 88888.00 2011-03-10 05:16:25.907 069 18323.84 61.38 52212.39 88888.00 2011-03-10 05:16:26.407 069 18323.84 61.37 52212.52 88888.00 2011-03-10 05:16:26.907 069 18323.73 61.40 52212.67 88888.00 2011-03-10 05:16:27.407 069 18323.55 61.35 52212.56 88888.00 2011-03-10 05:16:27.907 069 18323.57 61.33 52212.54 88888.00 2011-03-10 05:16:28.407 069 18323.60 61.33 52212.52 88888.00 2011-03-10 05:16:28.907 069 18323.66 61.37 52212.48 88888.00 2011-03-10 05:16:29.407 069 18324.01 61.31 52212.50 88888.00 2011-03-10 05:16:29.907 069 18324.01 61.35 52212.56 88888.00 2011-03-10 05:16:30.407 069 18323.74 61.31 52212.55 88888.00 2011-03-10 05:16:30.907 069 18323.84 61.34 52212.47 88888.00 2011-03-10 05:16:31.407 069 18323.84 61.31 52212.36 88888.00 2011-03-10 05:16:31.907 069 18323.92 61.30 52212.30 88888.00 2011-03-10 05:16:32.407 069 18323.76 61.33 52212.24 88888.00 2011-03-10 05:16:32.907 069 18323.56 61.37 52212.25 88888.00 2011-03-10 05:16:33.407 069 18323.55 61.39 52212.05 88888.00 2011-03-10 05:16:33.907 069 18323.76 61.37 52212.17 88888.00 2011-03-10 05:16:34.407 069 18323.78 61.35 52212.36 88888.00 2011-03-10 05:16:34.907 069 18323.55 61.34 52212.35 88888.00 2011-03-10 05:16:35.407 069 18323.57 61.30 52212.22 88888.00 2011-03-10 05:16:35.907 069 18323.99 61.31 52212.07 88888.00 2011-03-10 05:16:36.407 069 18324.10 61.39 52212.15 88888.00 2011-03-10 05:16:36.907 069 18324.09 61.40 52212.21 88888.00 2011-03-10 05:16:37.407 069 18323.99 61.35 52212.23 88888.00 2011-03-10 05:16:37.907 069 18324.04 61.29 52212.20 88888.00 2011-03-10 05:16:38.407 069 18324.00 61.32 52212.16 88888.00 2011-03-10 05:16:38.907 069 18323.74 61.32 52212.18 88888.00 2011-03-10 05:16:39.407 069 18323.63 61.26 52212.16 88888.00 2011-03-10 05:16:39.907 069 18323.48 61.27 52212.21 88888.00 2011-03-10 05:16:40.407 069 18323.46 61.31 52212.21 88888.00 2011-03-10 05:16:40.907 069 18323.37 61.29 52212.34 88888.00 2011-03-10 05:16:41.407 069 18323.36 61.27 52212.33 88888.00 2011-03-10 05:16:41.907 069 18323.25 61.30 52212.21 88888.00 2011-03-10 05:16:42.407 069 18323.26 61.31 52212.15 88888.00 2011-03-10 05:16:42.907 069 18323.34 61.30 52212.09 88888.00 2011-03-10 05:16:43.407 069 18323.38 61.34 52212.15 88888.00 2011-03-10 05:16:43.907 069 18323.39 61.37 52212.15 88888.00 2011-03-10 05:16:44.407 069 18323.39 61.34 52212.08 88888.00 2011-03-10 05:16:44.907 069 18323.44 61.32 52212.13 88888.00 2011-03-10 05:16:45.407 069 18323.82 61.34 52212.07 88888.00 2011-03-10 05:16:45.907 069 18323.59 61.33 52212.15 88888.00 2011-03-10 05:16:46.407 069 18323.30 61.30 52212.09 88888.00 2011-03-10 05:16:46.907 069 18323.49 61.28 52212.04 88888.00 2011-03-10 05:16:47.407 069 18323.83 61.31 52212.18 88888.00 2011-03-10 05:16:47.907 069 18323.62 61.39 52212.29 88888.00 2011-03-10 05:16:48.407 069 18323.34 61.41 52212.24 88888.00 2011-03-10 05:16:48.907 069 18323.31 61.40 52212.10 88888.00 2011-03-10 05:16:49.407 069 18323.44 61.40 52212.09 88888.00 2011-03-10 05:16:49.907 069 18323.48 61.40 52212.32 88888.00 2011-03-10 05:16:50.407 069 18323.81 61.45 52212.30 88888.00 2011-03-10 05:16:50.907 069 18324.02 61.42 52212.28 88888.00 2011-03-10 05:16:51.407 069 18324.11 61.38 52212.18 88888.00 2011-03-10 05:16:51.907 069 18324.05 61.31 52212.25 88888.00 2011-03-10 05:16:52.407 069 18323.78 61.28 52212.17 88888.00 2011-03-10 05:16:52.907 069 18323.55 61.30 52212.16 88888.00 2011-03-10 05:16:53.407 069 18323.55 61.34 52212.17 88888.00 2011-03-10 05:16:53.907 069 18323.81 61.40 52212.29 88888.00 2011-03-10 05:16:54.407 069 18323.93 61.42 52212.23 88888.00 2011-03-10 05:16:54.907 069 18323.89 61.39 52212.05 88888.00 2011-03-10 05:16:55.407 069 18323.70 61.39 52211.99 88888.00 2011-03-10 05:16:55.907 069 18323.85 61.37 52212.03 88888.00 2011-03-10 05:16:56.407 069 18323.70 61.33 52212.07 88888.00 2011-03-10 05:16:56.907 069 18323.80 61.41 52212.06 88888.00 2011-03-10 05:16:57.407 069 18323.95 61.41 52211.97 88888.00 2011-03-10 05:16:57.907 069 18324.01 61.41 52211.87 88888.00 2011-03-10 05:16:58.407 069 18323.79 61.41 52211.77 88888.00 2011-03-10 05:16:58.907 069 18323.47 61.37 52211.78 88888.00 2011-03-10 05:16:59.407 069 18323.61 61.33 52211.88 88888.00 2011-03-10 05:16:59.907 069 18323.85 61.35 52211.85 88888.00 2011-03-10 05:17:00.407 069 18323.54 61.43 52211.77 88888.00 2011-03-10 05:17:00.907 069 18323.46 61.46 52211.76 88888.00 2011-03-10 05:17:01.407 069 18323.37 61.43 52211.83 88888.00 2011-03-10 05:17:01.907 069 18323.55 61.44 52211.81 88888.00 2011-03-10 05:17:02.407 069 18323.78 61.42 52211.83 88888.00 2011-03-10 05:17:02.907 069 18323.54 61.42 52211.76 88888.00 2011-03-10 05:17:03.407 069 18323.63 61.46 52211.73 88888.00 2011-03-10 05:17:03.907 069 18323.88 61.46 52211.72 88888.00 2011-03-10 05:17:04.407 069 18323.69 61.52 52211.78 88888.00 2011-03-10 05:17:04.907 069 18323.81 61.51 52211.77 88888.00 2011-03-10 05:17:05.407 069 18323.50 61.44 52211.93 88888.00 2011-03-10 05:17:05.907 069 18323.38 61.41 52211.94 88888.00 2011-03-10 05:17:06.407 069 18323.38 61.52 52211.89 88888.00 2011-03-10 05:17:06.907 069 18323.48 61.56 52211.92 88888.00 2011-03-10 05:17:07.407 069 18323.58 61.55 52211.99 88888.00 2011-03-10 05:17:07.907 069 18323.55 61.53 52211.97 88888.00 2011-03-10 05:17:08.407 069 18323.45 61.53 52211.98 88888.00 2011-03-10 05:17:08.907 069 18323.41 61.49 52211.98 88888.00 2011-03-10 05:17:09.407 069 18323.68 61.51 52211.85 88888.00 2011-03-10 05:17:09.907 069 18323.70 61.56 52211.80 88888.00 2011-03-10 05:17:10.407 069 18323.56 61.58 52211.86 88888.00 2011-03-10 05:17:10.907 069 18323.36 61.58 52211.88 88888.00 2011-03-10 05:17:11.407 069 18323.34 61.54 52211.92 88888.00 2011-03-10 05:17:11.907 069 18323.28 61.58 52211.90 88888.00 2011-03-10 05:17:12.407 069 18323.59 61.62 52211.88 88888.00 2011-03-10 05:17:12.907 069 18323.44 61.59 52211.81 88888.00 2011-03-10 05:17:13.407 069 18323.17 61.53 52211.86 88888.00 2011-03-10 05:17:13.907 069 18323.27 61.51 52211.90 88888.00 2011-03-10 05:17:14.407 069 18323.18 61.51 52211.93 88888.00 2011-03-10 05:17:14.907 069 18323.14 61.47 52211.93 88888.00 2011-03-10 05:17:15.407 069 18323.13 61.45 52211.86 88888.00 2011-03-10 05:17:15.907 069 18323.13 61.46 52211.83 88888.00 2011-03-10 05:17:16.407 069 18323.11 61.43 52211.83 88888.00 2011-03-10 05:17:16.907 069 18323.16 61.45 52211.88 88888.00 2011-03-10 05:17:17.407 069 18323.29 61.40 52211.89 88888.00 2011-03-10 05:17:17.907 069 18323.43 61.45 52211.83 88888.00 2011-03-10 05:17:18.407 069 18323.15 61.54 52211.75 88888.00 2011-03-10 05:17:18.907 069 18323.29 61.54 52211.58 88888.00 2011-03-10 05:17:19.404 069 18323.39 61.56 52211.64 88888.00 2011-03-10 05:17:19.904 069 18323.40 61.60 52211.54 88888.00 2011-03-10 05:17:20.404 069 18323.77 61.52 52211.52 88888.00 2011-03-10 05:17:20.904 069 18323.82 61.51 52211.61 88888.00 2011-03-10 05:17:21.404 069 18323.49 61.64 52211.54 88888.00 2011-03-10 05:17:21.904 069 18323.44 61.66 52211.55 88888.00 2011-03-10 05:17:22.404 069 18323.26 61.57 52211.61 88888.00 2011-03-10 05:17:22.904 069 18323.25 61.59 52211.63 88888.00 2011-03-10 05:17:23.404 069 18323.55 61.63 52211.64 88888.00 2011-03-10 05:17:23.904 069 18323.60 61.61 52211.57 88888.00 2011-03-10 05:17:24.404 069 18323.26 61.63 52211.54 88888.00 2011-03-10 05:17:24.904 069 18323.22 61.66 52211.59 88888.00 2011-03-10 05:17:25.404 069 18323.25 61.62 52211.59 88888.00 2011-03-10 05:17:25.904 069 18323.26 61.60 52211.57 88888.00 2011-03-10 05:17:26.404 069 18323.37 61.48 52211.60 88888.00 2011-03-10 05:17:26.904 069 18323.44 61.52 52211.69 88888.00 2011-03-10 05:17:27.404 069 18323.61 61.56 52211.74 88888.00 2011-03-10 05:17:27.904 069 18323.41 61.57 52211.65 88888.00 2011-03-10 05:17:28.404 069 18323.23 61.57 52211.62 88888.00 2011-03-10 05:17:28.904 069 18323.48 61.59 52211.69 88888.00 2011-03-10 05:17:29.404 069 18323.33 61.49 52211.67 88888.00 2011-03-10 05:17:29.904 069 18323.43 61.48 52211.72 88888.00 2011-03-10 05:17:30.404 069 18323.74 61.53 52211.77 88888.00 2011-03-10 05:17:30.904 069 18323.55 61.59 52211.69 88888.00 2011-03-10 05:17:31.404 069 18323.24 61.55 52211.73 88888.00 2011-03-10 05:17:31.904 069 18323.57 61.52 52211.69 88888.00 2011-03-10 05:17:32.404 069 18323.46 61.51 52211.57 88888.00 2011-03-10 05:17:32.904 069 18323.71 61.55 52211.63 88888.00 2011-03-10 05:17:33.404 069 18323.55 61.60 52211.67 88888.00 2011-03-10 05:17:33.904 069 18323.16 61.61 52211.69 88888.00 2011-03-10 05:17:34.404 069 18323.02 61.61 52211.61 88888.00 2011-03-10 05:17:34.904 069 18322.93 61.65 52211.67 88888.00 2011-03-10 05:17:35.404 069 18323.06 61.57 52211.75 88888.00 2011-03-10 05:17:35.904 069 18323.39 61.60 52211.64 88888.00 2011-03-10 05:17:36.404 069 18323.14 61.59 52211.61 88888.00 2011-03-10 05:17:36.904 069 18323.23 61.58 52211.69 88888.00 2011-03-10 05:17:37.404 069 18323.08 61.57 52211.64 88888.00 2011-03-10 05:17:37.904 069 18323.02 61.57 52211.71 88888.00 2011-03-10 05:17:38.404 069 18323.24 61.63 52211.77 88888.00 2011-03-10 05:17:38.904 069 18323.48 61.66 52211.77 88888.00 2011-03-10 05:17:39.404 069 18323.22 61.68 52211.77 88888.00 2011-03-10 05:17:39.904 069 18323.19 61.62 52211.80 88888.00 2011-03-10 05:17:40.404 069 18323.38 61.61 52211.75 88888.00 2011-03-10 05:17:40.904 069 18323.11 61.73 52211.72 88888.00 2011-03-10 05:17:41.404 069 18322.93 61.74 52211.71 88888.00 2011-03-10 05:17:41.904 069 18322.87 61.77 52211.74 88888.00 2011-03-10 05:17:42.404 069 18322.84 61.72 52211.72 88888.00 2011-03-10 05:17:42.904 069 18322.83 61.64 52211.77 88888.00 2011-03-10 05:17:43.404 069 18322.91 61.67 52211.78 88888.00 2011-03-10 05:17:43.904 069 18322.86 61.68 52211.71 88888.00 2011-03-10 05:17:44.404 069 18322.69 61.64 52211.71 88888.00 2011-03-10 05:17:44.904 069 18322.75 61.63 52211.80 88888.00 2011-03-10 05:17:45.404 069 18322.86 61.62 52211.81 88888.00 2011-03-10 05:17:45.904 069 18322.92 61.62 52211.80 88888.00 2011-03-10 05:17:46.404 069 18322.93 61.66 52211.87 88888.00 2011-03-10 05:17:46.904 069 18322.82 61.67 52211.95 88888.00 2011-03-10 05:17:47.404 069 18322.72 61.69 52212.00 88888.00 2011-03-10 05:17:47.904 069 18322.84 61.73 52211.95 88888.00 2011-03-10 05:17:48.404 069 18323.04 61.67 52211.90 88888.00 2011-03-10 05:17:48.904 069 18323.19 61.70 52211.87 88888.00 2011-03-10 05:17:49.404 069 18323.35 61.77 52211.88 88888.00 2011-03-10 05:17:49.904 069 18323.16 61.73 52211.95 88888.00 2011-03-10 05:17:50.404 069 18323.30 61.67 52211.90 88888.00 2011-03-10 05:17:50.904 069 18323.06 61.72 52211.90 88888.00 2011-03-10 05:17:51.404 069 18322.93 61.71 52211.76 88888.00 2011-03-10 05:17:51.904 069 18322.81 61.75 52211.80 88888.00 2011-03-10 05:17:52.404 069 18322.81 61.67 52211.87 88888.00 2011-03-10 05:17:52.904 069 18323.13 61.71 52211.84 88888.00 2011-03-10 05:17:53.404 069 18322.96 61.74 52211.80 88888.00 2011-03-10 05:17:53.904 069 18322.75 61.73 52211.82 88888.00 2011-03-10 05:17:54.404 069 18322.75 61.74 52211.78 88888.00 2011-03-10 05:17:54.904 069 18322.70 61.73 52211.67 88888.00 2011-03-10 05:17:55.404 069 18322.79 61.73 52211.61 88888.00 2011-03-10 05:17:55.904 069 18323.01 61.73 52211.71 88888.00 2011-03-10 05:17:56.404 069 18322.94 61.69 52211.75 88888.00 2011-03-10 05:17:56.904 069 18322.74 61.72 52211.74 88888.00 2011-03-10 05:17:57.404 069 18322.67 61.70 52211.78 88888.00 2011-03-10 05:17:57.904 069 18322.72 61.66 52211.77 88888.00 2011-03-10 05:17:58.404 069 18322.74 61.64 52211.61 88888.00 2011-03-10 05:17:58.904 069 18322.91 61.66 52211.59 88888.00 2011-03-10 05:17:59.404 069 18322.92 61.72 52211.62 88888.00 2011-03-10 05:17:59.904 069 18323.11 61.75 52211.69 88888.00 2011-03-10 05:18:00.404 069 18323.30 61.79 52211.72 88888.00 2011-03-10 05:18:00.904 069 18323.24 61.74 52211.63 88888.00 2011-03-10 05:18:01.404 069 18323.47 61.72 52211.65 88888.00 2011-03-10 05:18:01.904 069 18323.28 61.73 52211.58 88888.00 2011-03-10 05:18:02.404 069 18323.19 61.67 52211.55 88888.00 2011-03-10 05:18:02.904 069 18323.61 61.73 52211.57 88888.00 2011-03-10 05:18:03.404 069 18323.40 61.76 52211.55 88888.00 2011-03-10 05:18:03.904 069 18323.03 61.82 52211.51 88888.00 2011-03-10 05:18:04.404 069 18322.96 61.84 52211.47 88888.00 2011-03-10 05:18:04.904 069 18322.96 61.77 52211.30 88888.00 2011-03-10 05:18:05.404 069 18322.94 61.85 52211.26 88888.00 2011-03-10 05:18:05.904 069 18323.19 61.81 52211.32 88888.00 2011-03-10 05:18:06.404 069 18323.18 61.84 52211.52 88888.00 2011-03-10 05:18:06.904 069 18322.93 61.82 52211.62 88888.00 2011-03-10 05:18:07.404 069 18323.16 61.77 52211.63 88888.00 2011-03-10 05:18:07.904 069 18323.08 61.84 52211.61 88888.00 2011-03-10 05:18:08.404 069 18323.11 61.88 52211.65 88888.00 2011-03-10 05:18:08.904 069 18323.09 61.90 52211.64 88888.00 2011-03-10 05:18:09.404 069 18323.14 61.90 52211.57 88888.00 2011-03-10 05:18:09.904 069 18322.84 61.86 52211.61 88888.00 2011-03-10 05:18:10.404 069 18322.70 61.80 52211.73 88888.00 2011-03-10 05:18:10.904 069 18322.62 61.84 52211.65 88888.00 2011-03-10 05:18:11.404 069 18322.52 61.80 52211.64 88888.00 2011-03-10 05:18:11.904 069 18322.43 61.75 52211.55 88888.00 2011-03-10 05:18:12.404 069 18322.57 61.81 52211.57 88888.00 2011-03-10 05:18:12.904 069 18322.85 61.81 52211.61 88888.00 2011-03-10 05:18:13.404 069 18322.94 61.82 52211.63 88888.00 2011-03-10 05:18:13.904 069 18322.98 61.81 52211.67 88888.00 2011-03-10 05:18:14.404 069 18322.74 61.79 52211.76 88888.00 2011-03-10 05:18:14.904 069 18322.87 61.84 52211.43 88888.00 2011-03-10 05:18:15.404 069 18322.93 61.81 52211.30 88888.00 2011-03-10 05:18:15.904 069 18322.64 61.79 52211.29 88888.00 2011-03-10 05:18:16.404 069 18322.63 61.72 52211.26 88888.00 2011-03-10 05:18:16.904 069 18322.72 61.72 52211.19 88888.00 2011-03-10 05:18:17.404 069 18322.70 61.76 52211.41 88888.00 2011-03-10 05:18:17.904 069 18322.64 61.77 52211.45 88888.00 2011-03-10 05:18:18.404 069 18322.91 61.78 52211.42 88888.00 2011-03-10 05:18:18.904 069 18323.07 61.73 52211.39 88888.00 2011-03-10 05:18:19.404 069 18322.97 61.72 52211.40 88888.00 2011-03-10 05:18:19.904 069 18323.01 61.79 52211.51 88888.00 2011-03-10 05:18:20.404 069 18322.84 61.77 52211.49 88888.00 2011-03-10 05:18:20.904 069 18322.76 61.72 52211.51 88888.00 2011-03-10 05:18:21.404 069 18322.64 61.72 52211.52 88888.00 2011-03-10 05:18:21.904 069 18322.63 61.71 52211.46 88888.00 2011-03-10 05:18:22.404 069 18322.73 61.69 52211.43 88888.00 2011-03-10 05:18:22.904 069 18322.73 61.78 52211.54 88888.00 2011-03-10 05:18:23.404 069 18322.87 61.80 52211.51 88888.00 2011-03-10 05:18:23.904 069 18322.93 61.76 52211.42 88888.00 2011-03-10 05:18:24.404 069 18322.72 61.79 52211.51 88888.00 2011-03-10 05:18:24.904 069 18322.97 61.82 52211.58 88888.00 2011-03-10 05:18:25.404 069 18322.92 61.75 52211.59 88888.00 2011-03-10 05:18:25.904 069 18322.64 61.69 52211.50 88888.00 2011-03-10 05:18:26.404 069 18322.51 61.73 52211.51 88888.00 2011-03-10 05:18:26.904 069 18322.69 61.70 52211.46 88888.00 2011-03-10 05:18:27.404 069 18322.70 61.68 52211.39 88888.00 2011-03-10 05:18:27.904 069 18322.70 61.70 52211.37 88888.00 2011-03-10 05:18:28.404 069 18322.68 61.72 52211.42 88888.00 2011-03-10 05:18:28.904 069 18322.79 61.69 52211.46 88888.00 2011-03-10 05:18:29.404 069 18322.93 61.64 52211.51 88888.00 2011-03-10 05:18:29.904 069 18322.82 61.63 52211.66 88888.00 2011-03-10 05:18:30.404 069 18322.81 61.55 52211.70 88888.00 2011-03-10 05:18:30.904 069 18322.73 61.54 52211.69 88888.00 2011-03-10 05:18:31.404 069 18322.73 61.55 52211.63 88888.00 2011-03-10 05:18:31.904 069 18323.00 61.65 52211.54 88888.00 2011-03-10 05:18:32.404 069 18323.31 61.69 52211.59 88888.00 2011-03-10 05:18:32.904 069 18323.40 61.66 52211.55 88888.00 2011-03-10 05:18:33.404 069 18323.33 61.71 52211.53 88888.00 2011-03-10 05:18:33.904 069 18322.92 61.69 52211.49 88888.00 2011-03-10 05:18:34.404 069 18322.86 61.67 52211.40 88888.00 2011-03-10 05:18:34.904 069 18322.90 61.69 52211.37 88888.00 2011-03-10 05:18:35.404 069 18322.80 61.76 52211.43 88888.00 2011-03-10 05:18:35.904 069 18322.76 61.72 52211.36 88888.00 2011-03-10 05:18:36.404 069 18322.78 61.74 52211.32 88888.00 2011-03-10 05:18:36.904 069 18323.00 61.74 52211.35 88888.00 2011-03-10 05:18:37.404 069 18322.95 61.78 52211.26 88888.00 2011-03-10 05:18:37.904 069 18322.79 61.84 52211.20 88888.00 2011-03-10 05:18:38.404 069 18322.58 61.82 52211.34 88888.00 2011-03-10 05:18:38.904 069 18322.83 61.88 52211.35 88888.00 2011-03-10 05:18:39.404 069 18322.71 61.89 52211.37 88888.00 2011-03-10 05:18:39.904 069 18322.63 61.82 52211.29 88888.00 2011-03-10 05:18:40.404 069 18322.85 61.86 52211.15 88888.00 2011-03-10 05:18:40.904 069 18323.03 61.85 52211.16 88888.00 2011-03-10 05:18:41.404 069 18323.27 61.82 52211.20 88888.00 2011-03-10 05:18:41.904 069 18323.27 61.84 52211.19 88888.00 2011-03-10 05:18:42.404 069 18323.16 62.01 52211.24 88888.00 2011-03-10 05:18:42.904 069 18322.98 62.05 52211.24 88888.00 2011-03-10 05:18:43.404 069 18323.15 62.10 52211.25 88888.00 2011-03-10 05:18:43.904 069 18323.20 62.14 52211.18 88888.00 2011-03-10 05:18:44.404 069 18322.93 62.13 52211.24 88888.00 2011-03-10 05:18:44.904 069 18322.70 62.08 52211.23 88888.00 2011-03-10 05:18:45.404 069 18323.01 62.07 52211.35 88888.00 2011-03-10 05:18:45.904 069 18323.05 62.06 52211.40 88888.00 2011-03-10 05:18:46.404 069 18322.93 62.02 52211.39 88888.00 2011-03-10 05:18:46.904 069 18322.68 62.05 52211.31 88888.00 2011-03-10 05:18:47.404 069 18322.57 62.03 52211.28 88888.00 2011-03-10 05:18:47.904 069 18322.70 62.03 52211.22 88888.00 2011-03-10 05:18:48.404 069 18322.84 62.06 52211.06 88888.00 2011-03-10 05:18:48.904 069 18322.86 62.05 52211.11 88888.00 2011-03-10 05:18:49.404 069 18323.02 62.05 52211.12 88888.00 2011-03-10 05:18:49.904 069 18322.83 61.97 52211.28 88888.00 2011-03-10 05:18:50.404 069 18322.67 62.01 52211.27 88888.00 2011-03-10 05:18:50.904 069 18322.60 62.05 52211.17 88888.00 2011-03-10 05:18:51.404 069 18322.74 62.10 52211.24 88888.00 2011-03-10 05:18:51.904 069 18322.87 62.08 52211.24 88888.00 2011-03-10 05:18:52.404 069 18322.93 62.05 52211.14 88888.00 2011-03-10 05:18:52.904 069 18322.97 61.98 52211.09 88888.00 2011-03-10 05:18:53.404 069 18322.71 61.98 52211.11 88888.00 2011-03-10 05:18:53.904 069 18322.76 61.98 52211.12 88888.00 2011-03-10 05:18:54.404 069 18322.94 61.97 52211.18 88888.00 2011-03-10 05:18:54.904 069 18322.68 61.95 52211.25 88888.00 2011-03-10 05:18:55.404 069 18322.79 61.93 52211.29 88888.00 2011-03-10 05:18:55.904 069 18322.98 61.96 52211.22 88888.00 2011-03-10 05:18:56.404 069 18323.00 61.91 52211.17 88888.00 2011-03-10 05:18:56.904 069 18322.76 61.91 52211.15 88888.00 2011-03-10 05:18:57.404 069 18322.72 61.89 52211.11 88888.00 2011-03-10 05:18:57.904 069 18322.74 61.93 52211.15 88888.00 2011-03-10 05:18:58.404 069 18322.69 61.94 52211.26 88888.00 2011-03-10 05:18:58.904 069 18322.74 61.93 52211.22 88888.00 2011-03-10 05:18:59.404 069 18323.08 61.84 52211.12 88888.00 2011-03-10 05:18:59.904 069 18322.81 61.86 52211.07 88888.00 2011-03-10 05:19:00.404 069 18323.04 61.88 52211.19 88888.00 2011-03-10 05:19:00.904 069 18323.23 61.86 52211.30 88888.00 2011-03-10 05:19:01.404 069 18323.23 61.82 52211.32 88888.00 2011-03-10 05:19:01.904 069 18322.91 61.86 52211.25 88888.00 2011-03-10 05:19:02.404 069 18322.78 61.88 52211.15 88888.00 2011-03-10 05:19:02.904 069 18322.67 61.89 52211.15 88888.00 2011-03-10 05:19:03.404 069 18322.59 61.86 52211.18 88888.00 2011-03-10 05:19:03.904 069 18322.91 61.91 52211.13 88888.00 2011-03-10 05:19:04.404 069 18322.83 61.95 52211.16 88888.00 2011-03-10 05:19:04.904 069 18322.53 61.98 52211.28 88888.00 2011-03-10 05:19:05.404 069 18322.48 61.98 52211.30 88888.00 2011-03-10 05:19:05.904 069 18322.74 62.02 52211.27 88888.00 2011-03-10 05:19:06.404 069 18322.98 61.94 52211.22 88888.00 2011-03-10 05:19:06.904 069 18322.75 61.87 52211.24 88888.00 2011-03-10 05:19:07.404 069 18322.72 61.85 52211.27 88888.00 2011-03-10 05:19:07.904 069 18322.58 61.79 52211.30 88888.00 2011-03-10 05:19:08.404 069 18322.58 61.80 52211.28 88888.00 2011-03-10 05:19:08.904 069 18322.54 61.87 52211.40 88888.00 2011-03-10 05:19:09.404 069 18322.44 61.90 52211.43 88888.00 2011-03-10 05:19:09.904 069 18322.47 61.90 52211.34 88888.00 2011-03-10 05:19:10.404 069 18322.48 61.99 52211.37 88888.00 2011-03-10 05:19:10.904 069 18322.73 61.95 52211.42 88888.00 2011-03-10 05:19:11.404 069 18323.13 61.92 52211.49 88888.00 2011-03-10 05:19:11.904 069 18323.12 61.91 52211.43 88888.00 2011-03-10 05:19:12.404 069 18322.79 61.90 52211.35 88888.00 2011-03-10 05:19:12.904 069 18322.51 61.85 52211.34 88888.00 2011-03-10 05:19:13.404 069 18322.57 61.84 52211.40 88888.00 2011-03-10 05:19:13.904 069 18322.54 61.85 52211.50 88888.00 2011-03-10 05:19:14.404 069 18322.61 61.75 52211.55 88888.00 2011-03-10 05:19:14.904 069 18322.95 61.74 52211.43 88888.00 2011-03-10 05:19:15.404 069 18323.05 61.72 52211.36 88888.00 2011-03-10 05:19:15.904 069 18322.64 61.66 52211.36 88888.00 2011-03-10 05:19:16.404 069 18322.72 61.75 52211.40 88888.00 2011-03-10 05:19:16.904 069 18322.68 61.82 52211.53 88888.00 2011-03-10 05:19:17.404 069 18322.64 61.78 52211.51 88888.00 2011-03-10 05:19:17.904 069 18322.61 61.81 52211.42 88888.00 2011-03-10 05:19:18.404 069 18322.53 61.81 52211.31 88888.00 2011-03-10 05:19:18.904 069 18322.53 61.79 52211.31 88888.00 2011-03-10 05:19:19.404 069 18322.55 61.73 52211.34 88888.00 2011-03-10 05:19:19.904 069 18322.54 61.71 52211.30 88888.00 2011-03-10 05:19:20.404 069 18322.48 61.74 52211.28 88888.00 2011-03-10 05:19:20.904 069 18322.51 61.73 52211.15 88888.00 2011-03-10 05:19:21.404 069 18322.53 61.64 52211.22 88888.00 2011-03-10 05:19:21.904 069 18322.81 61.65 52211.34 88888.00 2011-03-10 05:19:22.404 069 18322.87 61.64 52211.38 88888.00 2011-03-10 05:19:22.904 069 18322.92 61.68 52211.36 88888.00 2011-03-10 05:19:23.404 069 18322.73 61.67 52211.35 88888.00 2011-03-10 05:19:23.904 069 18322.55 61.74 52211.36 88888.00 2011-03-10 05:19:24.404 069 18322.74 61.80 52211.37 88888.00 2011-03-10 05:19:24.904 069 18322.70 61.81 52211.32 88888.00 2011-03-10 05:19:25.404 069 18322.64 61.80 52211.24 88888.00 2011-03-10 05:19:25.904 069 18322.60 61.79 52211.26 88888.00 2011-03-10 05:19:26.404 069 18322.51 61.79 52211.40 88888.00 2011-03-10 05:19:26.904 069 18322.47 61.75 52211.50 88888.00 2011-03-10 05:19:27.404 069 18322.42 61.75 52211.41 88888.00 2011-03-10 05:19:27.904 069 18322.55 61.78 52211.39 88888.00 2011-03-10 05:19:28.404 069 18323.02 61.78 52211.40 88888.00 2011-03-10 05:19:28.904 069 18323.25 61.74 52211.43 88888.00 2011-03-10 05:19:29.404 069 18323.05 61.71 52211.46 88888.00 2011-03-10 05:19:29.904 069 18322.98 61.66 52211.49 88888.00 2011-03-10 05:19:30.404 069 18322.83 61.70 52211.50 88888.00 2011-03-10 05:19:30.904 069 18322.80 61.78 52211.60 88888.00 2011-03-10 05:19:31.404 069 18323.01 61.85 52211.55 88888.00 2011-03-10 05:19:31.904 069 18323.02 61.75 52211.36 88888.00 2011-03-10 05:19:32.404 069 18322.87 61.73 52211.47 88888.00 2011-03-10 05:19:32.904 069 18322.86 61.73 52211.40 88888.00 2011-03-10 05:19:33.404 069 18322.81 61.73 52211.34 88888.00 2011-03-10 05:19:33.904 069 18323.08 61.70 52211.35 88888.00 2011-03-10 05:19:34.404 069 18323.19 61.64 52211.28 88888.00 2011-03-10 05:19:34.904 069 18322.79 61.57 52211.25 88888.00 2011-03-10 05:19:35.404 069 18322.60 61.58 52211.28 88888.00 2011-03-10 05:19:35.904 069 18322.85 61.54 52211.39 88888.00 2011-03-10 05:19:36.404 069 18322.68 61.52 52211.36 88888.00 2011-03-10 05:19:36.904 069 18322.55 61.49 52211.35 88888.00 2011-03-10 05:19:37.404 069 18322.71 61.52 52211.23 88888.00 2011-03-10 05:19:37.904 069 18322.96 61.44 52211.16 88888.00 2011-03-10 05:19:38.404 069 18322.80 61.52 52211.13 88888.00 2011-03-10 05:19:38.904 069 18322.59 61.52 52211.28 88888.00 2011-03-10 05:19:39.404 069 18322.51 61.57 52211.37 88888.00 2011-03-10 05:19:39.904 069 18322.52 61.53 52211.22 88888.00 2011-03-10 05:19:40.404 069 18322.46 61.54 52211.14 88888.00 2011-03-10 05:19:40.904 069 18322.55 61.47 52211.22 88888.00 2011-03-10 05:19:41.404 069 18322.74 61.54 52211.13 88888.00 2011-03-10 05:19:41.904 069 18322.51 61.55 52211.16 88888.00 2011-03-10 05:19:42.404 069 18322.70 61.48 52211.20 88888.00 2011-03-10 05:19:42.904 069 18322.58 61.53 52211.20 88888.00 2011-03-10 05:19:43.404 069 18322.76 61.57 52211.19 88888.00 2011-03-10 05:19:43.904 069 18322.71 61.47 52211.13 88888.00 2011-03-10 05:19:44.404 069 18322.75 61.41 52211.24 88888.00 2011-03-10 05:19:44.904 069 18322.51 61.38 52211.38 88888.00 2011-03-10 05:19:45.404 069 18322.52 61.41 52211.38 88888.00 2011-03-10 05:19:45.904 069 18322.75 61.54 52211.37 88888.00 2011-03-10 05:19:46.404 069 18322.57 61.60 52211.47 88888.00 2011-03-10 05:19:46.904 069 18322.41 61.57 52211.39 88888.00 2011-03-10 05:19:47.404 069 18322.37 61.52 52211.38 88888.00 2011-03-10 05:19:47.904 069 18322.35 61.47 52211.31 88888.00 2011-03-10 05:19:48.404 069 18322.49 61.39 52211.26 88888.00 2011-03-10 05:19:48.904 069 18322.47 61.34 52211.27 88888.00 2011-03-10 05:19:49.404 069 18322.59 61.35 52211.36 88888.00 2011-03-10 05:19:49.904 069 18322.62 61.34 52211.32 88888.00 2011-03-10 05:19:50.404 069 18322.39 61.13 52211.20 88888.00 2011-03-10 05:19:50.904 069 18322.44 61.06 52211.26 88888.00 2011-03-10 05:19:51.404 069 18322.58 61.10 52211.27 88888.00 2011-03-10 05:19:51.904 069 18322.49 61.18 52211.07 88888.00 2011-03-10 05:19:52.404 069 18322.42 61.12 52211.06 88888.00 2011-03-10 05:19:52.904 069 18322.58 61.12 52211.11 88888.00 2011-03-10 05:19:53.404 069 18322.72 61.08 52211.05 88888.00 2011-03-10 05:19:53.904 069 18322.89 61.12 52211.14 88888.00 2011-03-10 05:19:54.404 069 18322.79 61.11 52211.12 88888.00 2011-03-10 05:19:54.904 069 18322.70 61.14 52211.00 88888.00 2011-03-10 05:19:55.404 069 18322.67 61.12 52210.95 88888.00 2011-03-10 05:19:55.904 069 18322.39 61.18 52210.99 88888.00 2011-03-10 05:19:56.404 069 18322.25 61.23 52211.02 88888.00 2011-03-10 05:19:56.904 069 18322.26 61.23 52211.09 88888.00 2011-03-10 05:19:57.404 069 18322.51 61.29 52211.14 88888.00 2011-03-10 05:19:57.904 069 18322.75 61.22 52211.14 88888.00 2011-03-10 05:19:58.404 069 18322.68 61.15 52211.09 88888.00 2011-03-10 05:19:58.904 069 18322.75 61.22 52211.08 88888.00 2011-03-10 05:19:59.404 069 18322.54 61.24 52211.02 88888.00 2011-03-10 05:19:59.904 069 18322.78 61.21 52210.93 88888.00 2011-03-10 05:20:00.404 069 18322.78 61.23 52210.96 88888.00 2011-03-10 05:20:00.904 069 18322.47 61.18 52210.93 88888.00 2011-03-10 05:20:01.404 069 18322.30 61.15 52211.06 88888.00 2011-03-10 05:20:01.904 069 18322.62 61.15 52211.16 88888.00 2011-03-10 05:20:02.404 069 18322.91 61.14 52211.18 88888.00 2011-03-10 05:20:02.904 069 18322.90 61.14 52211.18 88888.00 2011-03-10 05:20:03.404 069 18322.89 61.08 52211.08 88888.00 2011-03-10 05:20:03.904 069 18322.54 61.08 52211.07 88888.00 2011-03-10 05:20:04.404 069 18322.40 61.12 52211.05 88888.00 2011-03-10 05:20:04.904 069 18322.37 61.07 52211.04 88888.00 2011-03-10 05:20:05.404 069 18322.32 60.97 52211.18 88888.00 2011-03-10 05:20:05.904 069 18322.38 61.05 52211.27 88888.00 2011-03-10 05:20:06.404 069 18322.67 61.07 52211.16 88888.00 2011-03-10 05:20:06.904 069 18322.97 61.04 52211.06 88888.00 2011-03-10 05:20:07.404 069 18323.00 61.01 52211.06 88888.00 2011-03-10 05:20:07.904 069 18322.65 61.00 52211.06 88888.00 2011-03-10 05:20:08.404 069 18322.51 61.10 52211.07 88888.00 2011-03-10 05:20:08.904 069 18322.76 61.11 52211.04 88888.00 2011-03-10 05:20:09.404 069 18322.80 61.09 52210.99 88888.00 2011-03-10 05:20:09.904 069 18322.57 61.11 52211.01 88888.00 2011-03-10 05:20:10.404 069 18322.50 61.14 52211.01 88888.00 2011-03-10 05:20:10.904 069 18322.55 61.09 52210.95 88888.00 2011-03-10 05:20:11.404 069 18322.63 61.07 52211.08 88888.00 2011-03-10 05:20:11.904 069 18322.58 61.06 52211.05 88888.00 2011-03-10 05:20:12.404 069 18322.72 61.10 52211.17 88888.00 2011-03-10 05:20:12.904 069 18322.68 61.16 52211.19 88888.00 2011-03-10 05:20:13.404 069 18322.51 61.15 52211.12 88888.00 2011-03-10 05:20:13.904 069 18322.35 61.19 52211.16 88888.00 2011-03-10 05:20:14.404 069 18322.30 61.19 52211.12 88888.00 2011-03-10 05:20:14.904 069 18322.31 61.13 52211.17 88888.00 2011-03-10 05:20:15.404 069 18322.69 61.12 52211.18 88888.00 2011-03-10 05:20:15.904 069 18322.87 61.10 52211.18 88888.00 2011-03-10 05:20:16.404 069 18322.67 61.07 52211.23 88888.00 2011-03-10 05:20:16.904 069 18322.51 61.01 52211.06 88888.00 2011-03-10 05:20:17.404 069 18322.32 61.05 52211.04 88888.00 2011-03-10 05:20:17.904 069 18322.41 61.10 52211.08 88888.00 2011-03-10 05:20:18.404 069 18322.61 61.08 52211.06 88888.00 2011-03-10 05:20:18.904 069 18322.58 61.06 52211.00 88888.00 2011-03-10 05:20:19.404 069 18322.54 61.07 52210.88 88888.00 2011-03-10 05:20:19.904 069 18322.67 61.05 52210.88 88888.00 2011-03-10 05:20:20.404 069 18322.57 61.07 52210.95 88888.00 2011-03-10 05:20:20.904 069 18322.64 61.04 52211.05 88888.00 2011-03-10 05:20:21.404 069 18322.64 61.03 52211.08 88888.00 2011-03-10 05:20:21.904 069 18322.81 61.03 52210.97 88888.00 2011-03-10 05:20:22.404 069 18322.76 61.05 52210.89 88888.00 2011-03-10 05:20:22.904 069 18323.02 61.04 52210.92 88888.00 2011-03-10 05:20:23.404 069 18323.08 61.05 52211.01 88888.00 2011-03-10 05:20:23.904 069 18323.01 61.02 52211.01 88888.00 2011-03-10 05:20:24.404 069 18322.85 60.98 52211.08 88888.00 2011-03-10 05:20:24.904 069 18322.93 60.91 52211.05 88888.00 2011-03-10 05:20:25.404 069 18322.64 60.94 52211.03 88888.00 2011-03-10 05:20:25.904 069 18322.52 60.87 52211.00 88888.00 2011-03-10 05:20:26.404 069 18322.40 60.77 52211.03 88888.00 2011-03-10 05:20:26.904 069 18322.32 60.79 52211.12 88888.00 2011-03-10 05:20:27.404 069 18322.37 60.79 52211.14 88888.00 2011-03-10 05:20:27.904 069 18322.42 60.75 52211.00 88888.00 2011-03-10 05:20:28.404 069 18322.18 60.85 52210.94 88888.00 2011-03-10 05:20:28.904 069 18322.24 60.81 52210.94 88888.00 2011-03-10 05:20:29.404 069 18322.46 60.79 52210.99 88888.00 2011-03-10 05:20:29.904 069 18322.55 60.86 52210.90 88888.00 2011-03-10 05:20:30.404 069 18322.70 60.84 52210.87 88888.00 2011-03-10 05:20:30.904 069 18322.79 60.77 52210.92 88888.00 2011-03-10 05:20:31.404 069 18322.78 60.82 52210.93 88888.00 2011-03-10 05:20:31.904 069 18322.61 60.81 52210.95 88888.00 2011-03-10 05:20:32.404 069 18322.63 60.80 52210.90 88888.00 2011-03-10 05:20:32.904 069 18322.48 60.81 52210.92 88888.00 2011-03-10 05:20:33.404 069 18322.29 60.80 52210.97 88888.00 2011-03-10 05:20:33.904 069 18322.21 60.82 52210.97 88888.00 2011-03-10 05:20:34.404 069 18322.27 60.90 52210.95 88888.00 2011-03-10 05:20:34.904 069 18322.35 60.88 52210.89 88888.00 2011-03-10 05:20:35.404 069 18322.36 60.86 52210.84 88888.00 2011-03-10 05:20:35.904 069 18322.39 60.82 52210.92 88888.00 2011-03-10 05:20:36.404 069 18322.25 60.81 52210.88 88888.00 2011-03-10 05:20:36.904 069 18322.15 60.87 52210.93 88888.00 2011-03-10 05:20:37.404 069 18322.17 60.91 52210.99 88888.00 2011-03-10 05:20:37.904 069 18322.47 60.90 52211.06 88888.00 2011-03-10 05:20:38.404 069 18322.59 60.90 52210.94 88888.00 2011-03-10 05:20:38.904 069 18322.71 60.80 52210.82 88888.00 2011-03-10 05:20:39.404 069 18322.39 60.74 52210.79 88888.00 2011-03-10 05:20:39.904 069 18322.14 60.78 52210.84 88888.00 2011-03-10 05:20:40.404 069 18322.16 60.82 52210.91 88888.00 2011-03-10 05:20:40.904 069 18322.24 60.86 52210.85 88888.00 2011-03-10 05:20:41.404 069 18322.22 60.91 52210.93 88888.00 2011-03-10 05:20:41.904 069 18322.21 60.91 52210.96 88888.00 2011-03-10 05:20:42.404 069 18322.18 60.92 52210.92 88888.00 2011-03-10 05:20:42.904 069 18322.54 60.84 52210.87 88888.00 2011-03-10 05:20:43.404 069 18322.39 60.89 52210.92 88888.00 2011-03-10 05:20:43.904 069 18322.28 60.86 52210.88 88888.00 2011-03-10 05:20:44.404 069 18322.59 60.79 52210.91 88888.00 2011-03-10 05:20:44.904 069 18322.73 60.74 52210.97 88888.00 2011-03-10 05:20:45.404 069 18322.38 60.71 52210.91 88888.00 2011-03-10 05:20:45.904 069 18322.14 60.75 52210.84 88888.00 2011-03-10 05:20:46.404 069 18322.16 60.82 52210.96 88888.00 2011-03-10 05:20:46.904 069 18322.28 60.81 52211.02 88888.00 2011-03-10 05:20:47.404 069 18322.30 60.79 52211.06 88888.00 2011-03-10 05:20:47.904 069 18322.02 60.72 52210.97 88888.00 2011-03-10 05:20:48.404 069 18322.03 60.72 52210.95 88888.00 2011-03-10 05:20:48.904 069 18322.17 60.66 52211.04 88888.00 2011-03-10 05:20:49.404 069 18322.48 60.68 52210.97 88888.00 2011-03-10 05:20:49.904 069 18322.59 60.61 52210.90 88888.00 2011-03-10 05:20:50.404 069 18322.32 60.62 52210.92 88888.00 2011-03-10 05:20:50.904 069 18322.11 60.63 52210.92 88888.00 2011-03-10 05:20:51.404 069 18321.97 60.61 52210.94 88888.00 2011-03-10 05:20:51.904 069 18321.91 60.55 52210.80 88888.00 2011-03-10 05:20:52.404 069 18322.08 60.56 52210.78 88888.00 2011-03-10 05:20:52.904 069 18322.60 60.54 52210.76 88888.00 2011-03-10 05:20:53.404 069 18322.50 60.51 52210.77 88888.00 2011-03-10 05:20:53.904 069 18322.47 60.44 52210.73 88888.00 2011-03-10 05:20:54.404 069 18322.20 60.52 52210.72 88888.00 2011-03-10 05:20:54.904 069 18322.14 60.54 52210.84 88888.00 2011-03-10 05:20:55.404 069 18322.61 60.58 52210.80 88888.00 2011-03-10 05:20:55.904 069 18322.82 60.53 52210.83 88888.00 2011-03-10 05:20:56.404 069 18322.85 60.59 52210.99 88888.00 2011-03-10 05:20:56.904 069 18322.85 60.61 52211.09 88888.00 2011-03-10 05:20:57.404 069 18322.54 60.62 52210.94 88888.00 2011-03-10 05:20:57.904 069 18322.31 60.58 52210.85 88888.00 2011-03-10 05:20:58.404 069 18322.24 60.57 52210.78 88888.00 2011-03-10 05:20:58.904 069 18322.20 60.56 52210.79 88888.00 2011-03-10 05:20:59.404 069 18322.44 60.57 52210.89 88888.00 2011-03-10 05:20:59.904 069 18322.75 60.58 52210.92 88888.00 2011-03-10 05:21:00.404 069 18322.58 60.62 52210.82 88888.00 2011-03-10 05:21:00.904 069 18322.59 60.65 52210.82 88888.00 2011-03-10 05:21:01.404 069 18322.70 60.65 52210.79 88888.00 2011-03-10 05:21:01.904 069 18322.69 60.60 52210.82 88888.00 2011-03-10 05:21:02.404 069 18322.55 60.52 52210.80 88888.00 2011-03-10 05:21:02.904 069 18322.68 60.51 52210.71 88888.00 2011-03-10 05:21:03.404 069 18322.50 60.54 52210.55 88888.00 2011-03-10 05:21:03.904 069 18322.47 60.57 52210.61 88888.00 2011-03-10 05:21:04.404 069 18322.31 60.57 52210.79 88888.00 2011-03-10 05:21:04.904 069 18322.51 60.57 52210.72 88888.00 2011-03-10 05:21:05.404 069 18322.36 60.56 52210.80 88888.00 2011-03-10 05:21:05.904 069 18322.52 60.58 52210.80 88888.00 2011-03-10 05:21:06.404 069 18322.50 60.66 52210.78 88888.00 2011-03-10 05:21:06.904 069 18322.38 60.62 52210.78 88888.00 2011-03-10 05:21:07.404 069 18322.52 60.57 52210.77 88888.00 2011-03-10 05:21:07.904 069 18322.81 60.56 52210.74 88888.00 2011-03-10 05:21:08.404 069 18322.89 60.58 52210.76 88888.00 2011-03-10 05:21:08.904 069 18322.93 60.60 52210.73 88888.00 2011-03-10 05:21:09.404 069 18322.72 60.63 52210.72 88888.00 2011-03-10 05:21:09.904 069 18322.38 60.66 52210.76 88888.00 2011-03-10 05:21:10.404 069 18322.28 60.56 52210.71 88888.00 2011-03-10 05:21:10.904 069 18322.41 60.58 52210.73 88888.00 2011-03-10 05:21:11.404 069 18322.72 60.62 52210.80 88888.00 2011-03-10 05:21:11.904 069 18322.90 60.56 52210.85 88888.00 2011-03-10 05:21:12.404 069 18322.69 60.45 52210.81 88888.00 2011-03-10 05:21:12.904 069 18322.36 60.43 52210.83 88888.00 2011-03-10 05:21:13.404 069 18322.29 60.53 52210.79 88888.00 2011-03-10 05:21:13.904 069 18322.30 60.52 52210.79 88888.00 2011-03-10 05:21:14.404 069 18322.32 60.49 52210.83 88888.00 2011-03-10 05:21:14.904 069 18322.36 60.57 52210.88 88888.00 2011-03-10 05:21:15.404 069 18322.49 60.65 52210.87 88888.00 2011-03-10 05:21:15.904 069 18322.75 60.60 52210.79 88888.00 2011-03-10 05:21:16.404 069 18322.63 60.57 52210.79 88888.00 2011-03-10 05:21:16.904 069 18322.82 60.57 52210.92 88888.00 2011-03-10 05:21:17.404 069 18322.91 60.56 52210.89 88888.00 2011-03-10 05:21:17.904 069 18323.02 60.54 52210.91 88888.00 2011-03-10 05:21:18.404 069 18323.09 60.56 52210.83 88888.00 2011-03-10 05:21:18.904 069 18323.11 60.53 52210.80 88888.00 2011-03-10 05:21:19.404 069 18323.00 60.52 52210.78 88888.00 2011-03-10 05:21:19.904 069 18322.81 60.57 52210.82 88888.00 2011-03-10 05:21:20.404 069 18322.95 60.58 52210.90 88888.00 2011-03-10 05:21:20.904 069 18323.00 60.57 52210.80 88888.00 2011-03-10 05:21:21.404 069 18323.00 60.56 52210.72 88888.00 2011-03-10 05:21:21.904 069 18323.03 60.49 52210.83 88888.00 2011-03-10 05:21:22.404 069 18322.70 60.42 52210.83 88888.00 2011-03-10 05:21:22.904 069 18322.49 60.42 52210.79 88888.00 2011-03-10 05:21:23.404 069 18322.75 60.45 52210.80 88888.00 2011-03-10 05:21:23.904 069 18322.95 60.47 52210.92 88888.00 2011-03-10 05:21:24.404 069 18322.58 60.55 52210.99 88888.00 2011-03-10 05:21:24.904 069 18322.38 60.56 52211.03 88888.00 2011-03-10 05:21:25.404 069 18322.38 60.60 52211.09 88888.00 2011-03-10 05:21:25.904 069 18322.44 60.59 52211.06 88888.00 2011-03-10 05:21:26.404 069 18322.39 60.63 52211.01 88888.00 2011-03-10 05:21:26.904 069 18322.58 60.61 52210.97 88888.00 2011-03-10 05:21:27.404 069 18322.63 60.55 52211.03 88888.00 2011-03-10 05:21:27.904 069 18322.60 60.56 52210.97 88888.00 2011-03-10 05:21:28.404 069 18322.53 60.46 52210.90 88888.00 2011-03-10 05:21:28.904 069 18322.40 60.45 52210.90 88888.00 2011-03-10 05:21:29.404 069 18322.52 60.55 52210.95 88888.00 2011-03-10 05:21:29.904 069 18322.50 60.55 52210.96 88888.00 2011-03-10 05:21:30.404 069 18322.43 60.42 52210.95 88888.00 2011-03-10 05:21:30.904 069 18322.46 60.42 52211.14 88888.00 2011-03-10 05:21:31.404 069 18322.47 60.42 52211.08 88888.00 2011-03-10 05:21:31.904 069 18322.71 60.38 52211.07 88888.00 2011-03-10 05:21:32.404 069 18322.75 60.38 52211.06 88888.00 2011-03-10 05:21:32.904 069 18322.84 60.52 52210.97 88888.00 2011-03-10 05:21:33.404 069 18322.60 60.58 52210.83 88888.00 2011-03-10 05:21:33.904 069 18322.68 60.55 52210.84 88888.00 2011-03-10 05:21:34.404 069 18322.84 60.51 52210.94 88888.00 2011-03-10 05:21:34.904 069 18322.53 60.52 52210.99 88888.00 2011-03-10 05:21:35.404 069 18322.63 60.53 52210.89 88888.00 2011-03-10 05:21:35.904 069 18322.80 60.55 52210.80 88888.00 2011-03-10 05:21:36.404 069 18322.57 60.54 52210.76 88888.00 2011-03-10 05:21:36.904 069 18322.49 60.48 52210.78 88888.00 2011-03-10 05:21:37.404 069 18322.70 60.46 52210.78 88888.00 2011-03-10 05:21:37.904 069 18322.67 60.47 52210.74 88888.00 2011-03-10 05:21:38.404 069 18322.51 60.55 52210.71 88888.00 2011-03-10 05:21:38.904 069 18322.81 60.55 52210.70 88888.00 2011-03-10 05:21:39.404 069 18322.71 60.55 52210.74 88888.00 2011-03-10 05:21:39.904 069 18322.49 60.57 52210.61 88888.00 2011-03-10 05:21:40.404 069 18322.73 60.55 52210.62 88888.00 2011-03-10 05:21:40.904 069 18322.85 60.63 52210.78 88888.00 2011-03-10 05:21:41.404 069 18322.52 60.63 52210.76 88888.00 2011-03-10 05:21:41.904 069 18322.75 60.60 52210.81 88888.00 2011-03-10 05:21:42.404 069 18322.93 60.58 52210.85 88888.00 2011-03-10 05:21:42.904 069 18323.04 60.51 52210.76 88888.00 2011-03-10 05:21:43.404 069 18323.04 60.52 52210.77 88888.00 2011-03-10 05:21:43.904 069 18323.01 60.55 52210.81 88888.00 2011-03-10 05:21:44.404 069 18322.96 60.55 52210.73 88888.00 2011-03-10 05:21:44.904 069 18323.00 60.51 52210.50 88888.00 2011-03-10 05:21:45.404 069 18322.82 60.53 52210.59 88888.00 2011-03-10 05:21:45.904 069 18322.93 60.65 52210.66 88888.00 2011-03-10 05:21:46.404 069 18323.12 60.60 52210.69 88888.00 2011-03-10 05:21:46.904 069 18323.05 60.65 52210.78 88888.00 2011-03-10 05:21:47.404 069 18323.05 60.67 52210.82 88888.00 2011-03-10 05:21:47.904 069 18322.96 60.62 52210.84 88888.00 2011-03-10 05:21:48.404 069 18322.62 60.63 52210.64 88888.00 2011-03-10 05:21:48.904 069 18322.49 60.59 52210.55 88888.00 2011-03-10 05:21:49.404 069 18322.61 60.58 52210.67 88888.00 2011-03-10 05:21:49.904 069 18322.75 60.60 52210.68 88888.00 2011-03-10 05:21:50.404 069 18322.75 60.71 52210.64 88888.00 2011-03-10 05:21:50.904 069 18322.96 60.75 52210.64 88888.00 2011-03-10 05:21:51.404 069 18323.01 60.73 52210.68 88888.00 2011-03-10 05:21:51.904 069 18322.96 60.72 52210.79 88888.00 2011-03-10 05:21:52.404 069 18322.89 60.71 52210.90 88888.00 2011-03-10 05:21:52.904 069 18322.61 60.65 52210.82 88888.00 2011-03-10 05:21:53.404 069 18322.49 60.72 52210.66 88888.00 2011-03-10 05:21:53.904 069 18322.52 60.66 52210.77 88888.00 2011-03-10 05:21:54.404 069 18322.63 60.62 52210.81 88888.00 2011-03-10 05:21:54.904 069 18322.58 60.61 52210.74 88888.00 2011-03-10 05:21:55.404 069 18322.67 60.69 52210.59 88888.00 2011-03-10 05:21:55.904 069 18322.72 60.73 52210.62 88888.00 2011-03-10 05:21:56.404 069 18322.55 60.80 52210.67 88888.00 2011-03-10 05:21:56.904 069 18322.86 60.87 52210.61 88888.00 2011-03-10 05:21:57.404 069 18322.60 60.79 52210.68 88888.00 2011-03-10 05:21:57.904 069 18322.57 60.66 52210.91 88888.00 2011-03-10 05:21:58.404 069 18322.86 60.67 52210.95 88888.00 2011-03-10 05:21:58.904 069 18322.79 60.66 52210.79 88888.00 2011-03-10 05:21:59.404 069 18322.40 60.69 52210.67 88888.00 2011-03-10 05:21:59.904 069 18322.40 60.73 52210.71 88888.00 2011-03-10 05:22:00.404 069 18322.42 60.75 52210.62 88888.00 2011-03-10 05:22:00.904 069 18322.50 60.72 52210.65 88888.00 2011-03-10 05:22:01.404 069 18322.58 60.74 52210.76 88888.00 2011-03-10 05:22:01.904 069 18322.74 60.72 52210.89 88888.00 2011-03-10 05:22:02.404 069 18322.86 60.68 52210.90 88888.00 2011-03-10 05:22:02.904 069 18323.05 60.72 52210.77 88888.00 2011-03-10 05:22:03.404 069 18323.11 60.80 52210.73 88888.00 2011-03-10 05:22:03.904 069 18323.24 60.81 52210.84 88888.00 2011-03-10 05:22:04.404 069 18322.85 60.76 52210.82 88888.00 2011-03-10 05:22:04.904 069 18322.72 60.76 52210.74 88888.00 2011-03-10 05:22:05.404 069 18322.74 60.72 52210.68 88888.00 2011-03-10 05:22:05.904 069 18322.74 60.69 52210.80 88888.00 2011-03-10 05:22:06.404 069 18322.96 60.70 52210.85 88888.00 2011-03-10 05:22:06.904 069 18323.14 60.74 52210.88 88888.00 2011-03-10 05:22:07.404 069 18323.16 60.71 52210.91 88888.00 2011-03-10 05:22:07.904 069 18323.20 60.66 52210.80 88888.00 2011-03-10 05:22:08.404 069 18323.23 60.70 52210.68 88888.00 2011-03-10 05:22:08.904 069 18323.07 60.74 52210.80 88888.00 2011-03-10 05:22:09.404 069 18322.73 60.77 52210.93 88888.00 2011-03-10 05:22:09.904 069 18322.49 60.75 52210.95 88888.00 2011-03-10 05:22:10.404 069 18322.63 60.76 52210.78 88888.00 2011-03-10 05:22:10.904 069 18322.52 60.76 52210.60 88888.00 2011-03-10 05:22:11.404 069 18322.75 60.75 52210.54 88888.00 2011-03-10 05:22:11.904 069 18322.53 60.74 52210.53 88888.00 2011-03-10 05:22:12.404 069 18322.48 60.79 52210.51 88888.00 2011-03-10 05:22:12.904 069 18322.50 60.81 52210.53 88888.00 2011-03-10 05:22:13.404 069 18322.95 60.78 52210.47 88888.00 2011-03-10 05:22:13.904 069 18323.17 60.68 52210.49 88888.00 2011-03-10 05:22:14.404 069 18323.26 60.70 52210.64 88888.00 2011-03-10 05:22:14.904 069 18323.26 60.67 52210.53 88888.00 2011-03-10 05:22:15.404 069 18322.98 60.70 52210.65 88888.00 2011-03-10 05:22:15.904 069 18322.72 60.80 52210.70 88888.00 2011-03-10 05:22:16.404 069 18322.87 60.78 52210.72 88888.00 2011-03-10 05:22:16.904 069 18322.86 60.74 52210.54 88888.00 2011-03-10 05:22:17.404 069 18322.67 60.76 52210.42 88888.00 2011-03-10 05:22:17.904 069 18322.63 60.80 52210.43 88888.00 2011-03-10 05:22:18.404 069 18322.65 60.80 52210.36 88888.00 2011-03-10 05:22:18.904 069 18322.91 60.76 52210.37 88888.00 2011-03-10 05:22:19.404 069 18322.94 60.75 52210.49 88888.00 2011-03-10 05:22:19.904 069 18323.19 60.66 52210.65 88888.00 2011-03-10 05:22:20.404 069 18322.86 60.67 52210.71 88888.00 2011-03-10 05:22:20.904 069 18322.75 60.68 52210.59 88888.00 2011-03-10 05:22:21.404 069 18322.70 60.68 52210.61 88888.00 2011-03-10 05:22:21.904 069 18322.63 60.69 52210.51 88888.00 2011-03-10 05:22:22.404 069 18322.59 60.68 52210.50 88888.00 2011-03-10 05:22:22.904 069 18322.85 60.71 52210.44 88888.00 2011-03-10 05:22:23.404 069 18323.18 60.75 52210.38 88888.00 2011-03-10 05:22:23.904 069 18322.97 60.75 52210.45 88888.00 2011-03-10 05:22:24.404 069 18322.98 60.76 52210.66 88888.00 2011-03-10 05:22:24.904 069 18322.87 60.78 52210.74 88888.00 2011-03-10 05:22:25.404 069 18322.93 60.71 52210.68 88888.00 2011-03-10 05:22:25.904 069 18322.89 60.67 52210.57 88888.00 2011-03-10 05:22:26.404 069 18322.87 60.67 52210.48 88888.00 2011-03-10 05:22:26.904 069 18323.08 60.71 52210.55 88888.00 2011-03-10 05:22:27.404 069 18322.97 60.63 52210.50 88888.00 2011-03-10 05:22:27.904 069 18322.68 60.60 52210.60 88888.00 2011-03-10 05:22:28.404 069 18322.73 60.62 52210.64 88888.00 2011-03-10 05:22:28.904 069 18322.64 60.60 52210.46 88888.00 2011-03-10 05:22:29.404 069 18322.49 60.59 52210.39 88888.00 2011-03-10 05:22:29.904 069 18322.61 60.61 52210.61 88888.00 2011-03-10 05:22:30.404 069 18322.92 60.64 52210.69 88888.00 2011-03-10 05:22:30.904 069 18322.98 60.69 52210.58 88888.00 2011-03-10 05:22:31.404 069 18322.79 60.69 52210.48 88888.00 2011-03-10 05:22:31.904 069 18322.63 60.71 52210.43 88888.00 2011-03-10 05:22:32.404 069 18322.43 60.71 52210.37 88888.00 2011-03-10 05:22:32.904 069 18322.52 60.70 52210.31 88888.00 2011-03-10 05:22:33.404 069 18322.44 60.74 52210.37 88888.00 2011-03-10 05:22:33.904 069 18322.39 60.65 52210.48 88888.00 2011-03-10 05:22:34.404 069 18322.58 60.61 52210.50 88888.00 2011-03-10 05:22:34.904 069 18322.76 60.63 52210.55 88888.00 2011-03-10 05:22:35.404 069 18322.79 60.67 52210.55 88888.00 2011-03-10 05:22:35.904 069 18322.94 60.65 52210.46 88888.00 2011-03-10 05:22:36.404 069 18322.81 60.58 52210.49 88888.00 2011-03-10 05:22:36.904 069 18322.83 60.57 52210.54 88888.00 2011-03-10 05:22:37.404 069 18322.71 60.58 52210.47 88888.00 2011-03-10 05:22:37.904 069 18322.71 60.61 52210.43 88888.00 2011-03-10 05:22:38.404 069 18322.67 60.77 52210.47 88888.00 2011-03-10 05:22:38.904 069 18322.59 60.79 52210.51 88888.00 2011-03-10 05:22:39.404 069 18322.65 60.86 52210.48 88888.00 2011-03-10 05:22:39.904 069 18322.72 60.82 52210.56 88888.00 2011-03-10 05:22:40.404 069 18322.61 60.78 52210.44 88888.00 2011-03-10 05:22:40.904 069 18322.57 60.74 52210.42 88888.00 2011-03-10 05:22:41.404 069 18322.93 60.57 52210.49 88888.00 2011-03-10 05:22:41.904 069 18323.12 60.51 52210.50 88888.00 2011-03-10 05:22:42.404 069 18323.13 60.55 52210.44 88888.00 2011-03-10 05:22:42.904 069 18322.96 60.47 52210.41 88888.00 2011-03-10 05:22:43.404 069 18323.08 60.49 52210.43 88888.00 2011-03-10 05:22:43.904 069 18323.12 60.48 52210.36 88888.00 2011-03-10 05:22:44.404 069 18322.95 60.40 52210.45 88888.00 2011-03-10 05:22:44.904 069 18322.68 60.41 52210.53 88888.00 2011-03-10 05:22:45.404 069 18322.65 60.46 52210.29 88888.00 2011-03-10 05:22:45.904 069 18322.95 60.46 52210.30 88888.00 2011-03-10 05:22:46.404 069 18322.93 60.45 52210.45 88888.00 2011-03-10 05:22:46.904 069 18322.70 60.44 52210.42 88888.00 2011-03-10 05:22:47.404 069 18322.67 60.43 52210.48 88888.00 2011-03-10 05:22:47.904 069 18323.04 60.45 52210.45 88888.00 2011-03-10 05:22:48.404 069 18323.12 60.46 52210.49 88888.00 2011-03-10 05:22:48.904 069 18323.17 60.44 52210.44 88888.00 2011-03-10 05:22:49.404 069 18323.04 60.42 52210.42 88888.00 2011-03-10 05:22:49.904 069 18323.04 60.41 52210.43 88888.00 2011-03-10 05:22:50.404 069 18322.69 60.41 52210.34 88888.00 2011-03-10 05:22:50.904 069 18322.62 60.38 52210.36 88888.00 2011-03-10 05:22:51.404 069 18322.46 60.39 52210.29 88888.00 2011-03-10 05:22:51.904 069 18322.43 60.33 52210.18 88888.00 2011-03-10 05:22:52.404 069 18322.54 60.32 52210.23 88888.00 2011-03-10 05:22:52.904 069 18322.61 60.36 52210.34 88888.00 2011-03-10 05:22:53.404 069 18322.67 60.38 52210.33 88888.00 2011-03-10 05:22:53.904 069 18323.06 60.40 52210.35 88888.00 2011-03-10 05:22:54.404 069 18323.30 60.35 52210.36 88888.00 2011-03-10 05:22:54.904 069 18322.86 60.33 52210.35 88888.00 2011-03-10 05:22:55.404 069 18322.70 60.37 52210.36 88888.00 2011-03-10 05:22:55.904 069 18322.91 60.41 52210.38 88888.00 2011-03-10 05:22:56.404 069 18323.20 60.40 52210.41 88888.00 2011-03-10 05:22:56.904 069 18323.39 60.40 52210.37 88888.00 2011-03-10 05:22:57.404 069 18323.34 60.37 52210.31 88888.00 2011-03-10 05:22:57.904 069 18323.39 60.40 52210.36 88888.00 2011-03-10 05:22:58.404 069 18323.19 60.30 52210.23 88888.00 2011-03-10 05:22:58.904 069 18323.03 60.28 52210.25 88888.00 2011-03-10 05:22:59.404 069 18323.29 60.34 52210.43 88888.00 2011-03-10 05:22:59.904 069 18323.06 60.35 52210.47 88888.00 2011-03-10 05:23:00.404 069 18322.79 60.37 52210.45 88888.00 2011-03-10 05:23:00.904 069 18322.59 60.38 52210.49 88888.00 2011-03-10 05:23:01.404 069 18322.84 60.39 52210.47 88888.00 2011-03-10 05:23:01.904 069 18323.20 60.36 52210.38 88888.00 2011-03-10 05:23:02.404 069 18323.03 60.33 52210.42 88888.00 2011-03-10 05:23:02.904 069 18322.80 60.27 52210.39 88888.00 2011-03-10 05:23:03.404 069 18322.75 60.20 52210.44 88888.00 2011-03-10 05:23:03.904 069 18322.71 60.24 52210.45 88888.00 2011-03-10 05:23:04.404 069 18323.14 60.30 52210.38 88888.00 2011-03-10 05:23:04.904 069 18323.28 60.32 52210.30 88888.00 2011-03-10 05:23:05.404 069 18322.89 60.37 52210.34 88888.00 2011-03-10 05:23:05.904 069 18322.67 60.34 52210.36 88888.00 2011-03-10 05:23:06.404 069 18322.63 60.33 52210.38 88888.00 2011-03-10 05:23:06.904 069 18322.55 60.28 52210.38 88888.00 2011-03-10 05:23:07.404 069 18322.60 60.29 52210.30 88888.00 2011-03-10 05:23:07.904 069 18322.73 60.34 52210.32 88888.00 2011-03-10 05:23:08.404 069 18322.85 60.41 52210.45 88888.00 2011-03-10 05:23:08.904 069 18322.65 60.32 52210.46 88888.00 2011-03-10 05:23:09.404 069 18322.58 60.28 52210.45 88888.00 2011-03-10 05:23:09.904 069 18322.65 60.34 52210.30 88888.00 2011-03-10 05:23:10.404 069 18322.75 60.36 52210.32 88888.00 2011-03-10 05:23:10.904 069 18322.65 60.41 52210.29 88888.00 2011-03-10 05:23:11.404 069 18322.74 60.44 52210.26 88888.00 2011-03-10 05:23:11.904 069 18322.76 60.40 52210.20 88888.00 2011-03-10 05:23:12.404 069 18322.67 60.35 52210.11 88888.00 2011-03-10 05:23:12.904 069 18322.72 60.34 52210.02 88888.00 2011-03-10 05:23:13.404 069 18322.78 60.33 52210.06 88888.00 2011-03-10 05:23:13.904 069 18322.79 60.29 52210.19 88888.00 2011-03-10 05:23:14.404 069 18322.72 60.29 52210.24 88888.00 2011-03-10 05:23:14.904 069 18322.98 60.19 52210.26 88888.00 2011-03-10 05:23:15.404 069 18323.00 60.13 52210.30 88888.00 2011-03-10 05:23:15.904 069 18322.82 60.18 52210.25 88888.00 2011-03-10 05:23:16.404 069 18322.96 60.22 52210.22 88888.00 2011-03-10 05:23:16.904 069 18323.00 60.24 52210.18 88888.00 2011-03-10 05:23:17.404 069 18322.86 60.25 52210.12 88888.00 2011-03-10 05:23:17.904 069 18322.93 60.22 52210.07 88888.00 2011-03-10 05:23:18.404 069 18322.97 60.20 52210.16 88888.00 2011-03-10 05:23:18.904 069 18322.71 60.10 52210.21 88888.00 2011-03-10 05:23:19.404 069 18322.67 60.11 52210.12 88888.00 2011-03-10 05:23:19.904 069 18322.85 60.20 52210.07 88888.00 2011-03-10 05:23:20.404 069 18322.64 60.13 52210.03 88888.00 2011-03-10 05:23:20.904 069 18322.62 60.11 52210.03 88888.00 2011-03-10 05:23:21.404 069 18322.70 60.11 52210.11 88888.00 2011-03-10 05:23:21.904 069 18322.72 60.08 52210.04 88888.00 2011-03-10 05:23:22.404 069 18322.71 60.09 52210.03 88888.00 2011-03-10 05:23:22.904 069 18322.93 60.09 52210.04 88888.00 2011-03-10 05:23:23.404 069 18322.86 60.10 52210.10 88888.00 2011-03-10 05:23:23.904 069 18322.95 60.06 52210.16 88888.00 2011-03-10 05:23:24.404 069 18322.98 60.07 52210.24 88888.00 2011-03-10 05:23:24.904 069 18323.17 60.16 52210.16 88888.00 2011-03-10 05:23:25.404 069 18322.96 60.16 52210.29 88888.00 2011-03-10 05:23:25.904 069 18322.94 60.20 52210.33 88888.00 2011-03-10 05:23:26.404 069 18323.01 60.18 52210.29 88888.00 2011-03-10 05:23:26.904 069 18322.97 60.18 52210.24 88888.00 2011-03-10 05:23:27.404 069 18322.80 60.13 52210.16 88888.00 2011-03-10 05:23:27.904 069 18322.81 60.15 52210.18 88888.00 2011-03-10 05:23:28.404 069 18322.75 60.15 52210.18 88888.00 2011-03-10 05:23:28.904 069 18323.05 60.19 52210.15 88888.00 2011-03-10 05:23:29.404 069 18323.28 60.23 52210.25 88888.00 2011-03-10 05:23:29.904 069 18323.03 60.27 52210.16 88888.00 2011-03-10 05:23:30.404 069 18322.89 60.26 52210.20 88888.00 2011-03-10 05:23:30.904 069 18322.89 60.25 52210.27 88888.00 2011-03-10 05:23:31.404 069 18323.17 60.25 52210.18 88888.00 2011-03-10 05:23:31.904 069 18322.89 60.27 52210.23 88888.00 2011-03-10 05:23:32.404 069 18322.64 60.26 52210.18 88888.00 2011-03-10 05:23:32.904 069 18322.70 60.33 52210.15 88888.00 2011-03-10 05:23:33.404 069 18323.05 60.23 52210.13 88888.00 2011-03-10 05:23:33.904 069 18322.95 60.24 52210.24 88888.00 2011-03-10 05:23:34.404 069 18322.73 60.21 52210.21 88888.00 2011-03-10 05:23:34.904 069 18322.70 60.25 52210.22 88888.00 2011-03-10 05:23:35.404 069 18322.76 60.25 52210.22 88888.00 2011-03-10 05:23:35.904 069 18322.76 60.23 52210.18 88888.00 2011-03-10 05:23:36.404 069 18322.79 60.23 52210.07 88888.00 2011-03-10 05:23:36.904 069 18323.05 60.22 52210.06 88888.00 2011-03-10 05:23:37.404 069 18323.22 60.15 52210.11 88888.00 2011-03-10 05:23:37.904 069 18323.35 60.21 52210.13 88888.00 2011-03-10 05:23:38.404 069 18323.15 60.23 52210.15 88888.00 2011-03-10 05:23:38.904 069 18323.00 60.22 52210.21 88888.00 2011-03-10 05:23:39.404 069 18322.80 60.25 52210.14 88888.00 2011-03-10 05:23:39.904 069 18322.98 60.19 52210.15 88888.00 2011-03-10 05:23:40.404 069 18323.19 60.23 52210.18 88888.00 2011-03-10 05:23:40.904 069 18323.02 60.26 52210.21 88888.00 2011-03-10 05:23:41.404 069 18322.92 60.25 52210.13 88888.00 2011-03-10 05:23:41.904 069 18322.93 60.24 52210.07 88888.00 2011-03-10 05:23:42.404 069 18322.94 60.25 52209.96 88888.00 2011-03-10 05:23:42.904 069 18322.92 60.22 52209.90 88888.00 2011-03-10 05:23:43.404 069 18322.97 60.24 52209.99 88888.00 2011-03-10 05:23:43.904 069 18323.39 60.29 52209.93 88888.00 2011-03-10 05:23:44.404 069 18323.01 60.36 52210.07 88888.00 2011-03-10 05:23:44.904 069 18322.79 60.36 52210.13 88888.00 2011-03-10 05:23:45.404 069 18322.83 60.32 52210.21 88888.00 2011-03-10 05:23:45.904 069 18322.87 60.23 52210.23 88888.00 2011-03-10 05:23:46.404 069 18322.87 60.23 52210.14 88888.00 2011-03-10 05:23:46.904 069 18322.83 60.29 52210.20 88888.00 2011-03-10 05:23:47.404 069 18322.78 60.37 52210.12 88888.00 2011-03-10 05:23:47.904 069 18322.89 60.36 52210.12 88888.00 2011-03-10 05:23:48.404 069 18323.35 60.40 52210.06 88888.00 2011-03-10 05:23:48.904 069 18323.55 60.37 52210.02 88888.00 2011-03-10 05:23:49.404 069 18323.55 60.33 52210.11 88888.00 2011-03-10 05:23:49.904 069 18323.61 60.33 52210.13 88888.00 2011-03-10 05:23:50.404 069 18323.66 60.30 52210.12 88888.00 2011-03-10 05:23:50.904 069 18323.24 60.33 52210.10 88888.00 2011-03-10 05:23:51.404 069 18323.05 60.28 52210.02 88888.00 2011-03-10 05:23:51.904 069 18323.34 60.23 52210.04 88888.00 2011-03-10 05:23:52.404 069 18323.13 60.27 52210.18 88888.00 2011-03-10 05:23:52.904 069 18323.03 60.29 52210.15 88888.00 2011-03-10 05:23:53.404 069 18323.14 60.26 52210.19 88888.00 2011-03-10 05:23:53.904 069 18323.09 60.20 52210.26 88888.00 2011-03-10 05:23:54.404 069 18323.16 60.16 52210.23 88888.00 2011-03-10 05:23:54.904 069 18323.11 60.26 52210.20 88888.00 2011-03-10 05:23:55.404 069 18323.29 60.20 52210.21 88888.00 2011-03-10 05:23:55.904 069 18323.45 60.08 52210.24 88888.00 2011-03-10 05:23:56.404 069 18323.47 60.13 52210.19 88888.00 2011-03-10 05:23:56.904 069 18323.24 60.22 52210.21 88888.00 2011-03-10 05:23:57.404 069 18323.14 60.21 52210.16 88888.00 2011-03-10 05:23:57.904 069 18323.22 60.19 52210.03 88888.00 2011-03-10 05:23:58.404 069 18323.49 60.18 52210.00 88888.00 2011-03-10 05:23:58.904 069 18323.29 60.18 52209.98 88888.00 2011-03-10 05:23:59.404 069 18323.49 60.18 52209.95 88888.00 2011-03-10 05:23:59.904 069 18323.19 60.16 52209.85 88888.00 2011-03-10 05:24:00.404 069 18323.40 60.22 52209.85 88888.00 2011-03-10 05:24:00.904 069 18323.50 60.18 52209.90 88888.00 2011-03-10 05:24:01.404 069 18323.19 60.18 52209.98 88888.00 2011-03-10 05:24:01.904 069 18323.19 60.21 52210.00 88888.00 2011-03-10 05:24:02.404 069 18323.34 60.25 52209.97 88888.00 2011-03-10 05:24:02.904 069 18323.27 60.27 52209.92 88888.00 2011-03-10 05:24:03.404 069 18323.14 60.28 52209.97 88888.00 2011-03-10 05:24:03.904 069 18323.14 60.30 52209.98 88888.00 2011-03-10 05:24:04.404 069 18323.28 60.24 52210.01 88888.00 2011-03-10 05:24:04.904 069 18323.50 60.28 52210.06 88888.00 2011-03-10 05:24:05.404 069 18323.19 60.25 52210.16 88888.00 2011-03-10 05:24:05.904 069 18323.15 60.25 52210.01 88888.00 2011-03-10 05:24:06.404 069 18323.06 60.26 52209.96 88888.00 2011-03-10 05:24:06.904 069 18323.20 60.21 52210.01 88888.00 2011-03-10 05:24:07.404 069 18323.15 60.20 52210.09 88888.00 2011-03-10 05:24:07.904 069 18323.13 60.28 52209.92 88888.00 2011-03-10 05:24:08.404 069 18323.17 60.33 52209.89 88888.00 2011-03-10 05:24:08.904 069 18323.38 60.27 52209.88 88888.00 2011-03-10 05:24:09.404 069 18323.60 60.25 52209.95 88888.00 2011-03-10 05:24:09.904 069 18323.67 60.26 52209.89 88888.00 2011-03-10 05:24:10.404 069 18323.69 60.27 52209.93 88888.00 2011-03-10 05:24:10.904 069 18323.48 60.27 52209.91 88888.00 2011-03-10 05:24:11.404 069 18323.37 60.30 52209.90 88888.00 2011-03-10 05:24:11.904 069 18323.24 60.28 52210.11 88888.00 2011-03-10 05:24:12.404 069 18323.33 60.31 52210.12 88888.00 2011-03-10 05:24:12.904 069 18323.72 60.33 52209.98 88888.00 2011-03-10 05:24:13.404 069 18323.74 60.38 52209.95 88888.00 2011-03-10 05:24:13.904 069 18323.45 60.33 52210.00 88888.00 2011-03-10 05:24:14.404 069 18323.27 60.30 52209.99 88888.00 2011-03-10 05:24:14.904 069 18323.30 60.28 52209.88 88888.00 2011-03-10 05:24:15.404 069 18323.56 60.30 52209.86 88888.00 2011-03-10 05:24:15.904 069 18323.40 60.26 52209.88 88888.00 2011-03-10 05:24:16.404 069 18323.72 60.21 52209.85 88888.00 2011-03-10 05:24:16.904 069 18323.55 60.26 52209.99 88888.00 2011-03-10 05:24:17.404 069 18323.28 60.36 52210.03 88888.00 2011-03-10 05:24:17.904 069 18323.46 60.34 52210.01 88888.00 2011-03-10 05:24:18.404 069 18323.67 60.36 52209.93 88888.00 2011-03-10 05:24:18.904 069 18323.40 60.33 52209.84 88888.00 2011-03-10 05:24:19.404 069 18323.68 60.37 52209.80 88888.00 2011-03-10 05:24:19.904 069 18323.81 60.28 52209.89 88888.00 2011-03-10 05:24:20.404 069 18323.60 60.27 52209.98 88888.00 2011-03-10 05:24:20.904 069 18323.69 60.30 52210.03 88888.00 2011-03-10 05:24:21.404 069 18323.36 60.34 52210.10 88888.00 2011-03-10 05:24:21.904 069 18323.43 60.37 52209.96 88888.00 2011-03-10 05:24:22.404 069 18323.20 60.34 52209.77 88888.00 2011-03-10 05:24:22.904 069 18322.98 60.32 52209.76 88888.00 2011-03-10 05:24:23.404 069 18323.01 60.30 52209.78 88888.00 2011-03-10 05:24:23.904 069 18323.08 60.24 52209.73 88888.00 2011-03-10 05:24:24.404 069 18323.06 60.21 52209.83 88888.00 2011-03-10 05:24:24.904 069 18322.96 60.24 52209.84 88888.00 2011-03-10 05:24:25.404 069 18322.92 60.31 52209.84 88888.00 2011-03-10 05:24:25.904 069 18323.17 60.30 52209.96 88888.00 2011-03-10 05:24:26.404 069 18323.22 60.27 52209.95 88888.00 2011-03-10 05:24:26.904 069 18323.20 60.23 52209.89 88888.00 2011-03-10 05:24:27.404 069 18323.28 60.18 52209.96 88888.00 2011-03-10 05:24:27.904 069 18323.20 60.18 52209.97 88888.00 2011-03-10 05:24:28.404 069 18323.46 60.16 52210.00 88888.00 2011-03-10 05:24:28.904 069 18323.68 60.23 52209.93 88888.00 2011-03-10 05:24:29.404 069 18323.88 60.33 52209.81 88888.00 2011-03-10 05:24:29.904 069 18323.89 60.37 52209.79 88888.00 2011-03-10 05:24:30.404 069 18323.84 60.31 52209.79 88888.00 2011-03-10 05:24:30.904 069 18323.66 60.24 52209.79 88888.00 2011-03-10 05:24:31.404 069 18323.47 60.25 52209.85 88888.00 2011-03-10 05:24:31.904 069 18323.50 60.30 52209.79 88888.00 2011-03-10 05:24:32.404 069 18323.18 60.36 52209.80 88888.00 2011-03-10 05:24:32.904 069 18323.19 60.39 52209.81 88888.00 2011-03-10 05:24:33.404 069 18323.65 60.35 52209.85 88888.00 2011-03-10 05:24:33.904 069 18323.70 60.34 52209.79 88888.00 2011-03-10 05:24:34.404 069 18323.71 60.29 52209.75 88888.00 2011-03-10 05:24:34.904 069 18323.68 60.24 52209.80 88888.00 2011-03-10 05:24:35.404 069 18323.34 60.30 52209.79 88888.00 2011-03-10 05:24:35.904 069 18323.18 60.34 52209.69 88888.00 2011-03-10 05:24:36.404 069 18323.23 60.46 52209.63 88888.00 2011-03-10 05:24:36.904 069 18323.05 60.53 52209.77 88888.00 2011-03-10 05:24:37.404 069 18323.25 60.42 52209.78 88888.00 2011-03-10 05:24:37.904 069 18323.16 60.43 52209.76 88888.00 2011-03-10 05:24:38.404 069 18323.15 60.44 52209.74 88888.00 2011-03-10 05:24:38.904 069 18323.06 60.42 52209.71 88888.00 2011-03-10 05:24:39.404 069 18323.12 60.44 52209.74 88888.00 2011-03-10 05:24:39.904 069 18323.09 60.41 52209.85 88888.00 2011-03-10 05:24:40.404 069 18323.11 60.40 52209.71 88888.00 2011-03-10 05:24:40.904 069 18323.07 60.41 52209.65 88888.00 2011-03-10 05:24:41.404 069 18323.18 60.34 52209.62 88888.00 2011-03-10 05:24:41.904 069 18323.38 60.35 52209.64 88888.00 2011-03-10 05:24:42.404 069 18323.66 60.32 52209.65 88888.00 2011-03-10 05:24:42.904 069 18323.70 60.28 52209.75 88888.00 2011-03-10 05:24:43.404 069 18323.57 60.24 52209.79 88888.00 2011-03-10 05:24:43.904 069 18323.22 60.23 52209.71 88888.00 2011-03-10 05:24:44.404 069 18323.07 60.21 52209.83 88888.00 2011-03-10 05:24:44.904 069 18323.29 60.28 52209.88 88888.00 2011-03-10 05:24:45.404 069 18323.11 60.29 52209.87 88888.00 2011-03-10 05:24:45.904 069 18323.09 60.37 52209.92 88888.00 2011-03-10 05:24:46.404 069 18323.48 60.36 52209.96 88888.00 2011-03-10 05:24:46.904 069 18323.49 60.37 52209.96 88888.00 2011-03-10 05:24:47.404 069 18323.02 60.46 52210.01 88888.00 2011-03-10 05:24:47.904 069 18323.16 60.54 52209.90 88888.00 2011-03-10 05:24:48.404 069 18323.16 60.55 52209.83 88888.00 2011-03-10 05:24:48.904 069 18323.06 60.57 52209.84 88888.00 2011-03-10 05:24:49.404 069 18322.95 60.54 52209.85 88888.00 2011-03-10 05:24:49.904 069 18323.11 60.45 52209.79 88888.00 2011-03-10 05:24:50.404 069 18323.09 60.44 52209.80 88888.00 2011-03-10 05:24:50.904 069 18323.20 60.44 52209.80 88888.00 2011-03-10 05:24:51.404 069 18323.15 60.44 52209.90 88888.00 2011-03-10 05:24:51.904 069 18323.47 60.53 52209.92 88888.00 2011-03-10 05:24:52.404 069 18323.60 60.58 52209.91 88888.00 2011-03-10 05:24:52.904 069 18323.67 60.48 52209.91 88888.00 2011-03-10 05:24:53.404 069 18323.49 60.53 52209.90 88888.00 2011-03-10 05:24:53.904 069 18323.35 60.58 52209.81 88888.00 2011-03-10 05:24:54.401 069 18323.07 60.55 52209.80 88888.00 2011-03-10 05:24:54.901 069 18323.00 60.54 52209.93 88888.00 2011-03-10 05:24:55.401 069 18322.98 60.53 52209.89 88888.00 2011-03-10 05:24:55.901 069 18322.89 60.57 52209.92 88888.00 2011-03-10 05:24:56.401 069 18323.17 60.52 52209.83 88888.00 2011-03-10 05:24:56.901 069 18323.43 60.51 52209.87 88888.00 2011-03-10 05:24:57.401 069 18323.49 60.54 52209.76 88888.00 2011-03-10 05:24:57.901 069 18323.35 60.57 52209.73 88888.00 2011-03-10 05:24:58.401 069 18322.98 60.58 52209.71 88888.00 2011-03-10 05:24:58.901 069 18323.15 60.54 52209.66 88888.00 2011-03-10 05:24:59.401 069 18323.46 60.48 52209.63 88888.00 2011-03-10 05:24:59.901 069 18323.29 60.49 52209.62 88888.00 2011-03-10 05:25:00.401 069 18322.87 60.51 52209.65 88888.00 2011-03-10 05:25:00.901 069 18322.75 60.49 52209.63 88888.00 2011-03-10 05:25:01.401 069 18322.75 60.46 52209.68 88888.00 2011-03-10 05:25:01.901 069 18322.96 60.55 52209.92 88888.00 2011-03-10 05:25:02.401 069 18323.31 60.64 52209.88 88888.00 2011-03-10 05:25:02.901 069 18323.39 60.65 52209.72 88888.00 2011-03-10 05:25:03.401 069 18323.02 60.60 52209.73 88888.00 2011-03-10 05:25:03.901 069 18322.87 60.45 52209.85 88888.00 2011-03-10 05:25:04.401 069 18322.85 60.51 52209.84 88888.00 2011-03-10 05:25:04.901 069 18322.86 60.48 52209.85 88888.00 2011-03-10 05:25:05.401 069 18322.90 60.43 52209.83 88888.00 2011-03-10 05:25:05.901 069 18322.93 60.34 52209.83 88888.00 2011-03-10 05:25:06.401 069 18323.37 60.38 52209.92 88888.00 2011-03-10 05:25:06.901 069 18323.34 60.39 52209.88 88888.00 2011-03-10 05:25:07.401 069 18323.27 60.45 52209.72 88888.00 2011-03-10 05:25:07.901 069 18323.06 60.49 52209.71 88888.00 2011-03-10 05:25:08.401 069 18323.30 60.45 52209.71 88888.00 2011-03-10 05:25:08.901 069 18323.19 60.51 52209.69 88888.00 2011-03-10 05:25:09.401 069 18323.27 60.56 52209.73 88888.00 2011-03-10 05:25:09.901 069 18323.09 60.51 52209.78 88888.00 2011-03-10 05:25:10.401 069 18323.23 60.48 52209.86 88888.00 2011-03-10 05:25:10.901 069 18323.08 60.43 52209.84 88888.00 2011-03-10 05:25:11.401 069 18322.98 60.41 52209.80 88888.00 2011-03-10 05:25:11.901 069 18322.90 60.49 52209.69 88888.00 2011-03-10 05:25:12.401 069 18322.96 60.49 52209.61 88888.00 2011-03-10 05:25:12.901 069 18322.98 60.58 52209.68 88888.00 2011-03-10 05:25:13.401 069 18323.31 60.55 52209.74 88888.00 2011-03-10 05:25:13.901 069 18323.33 60.54 52209.66 88888.00 2011-03-10 05:25:14.401 069 18323.25 60.53 52209.67 88888.00 2011-03-10 05:25:14.901 069 18323.01 60.54 52209.74 88888.00 2011-03-10 05:25:15.401 069 18323.20 60.53 52209.81 88888.00 2011-03-10 05:25:15.901 069 18323.51 60.54 52209.80 88888.00 2011-03-10 05:25:16.401 069 18323.56 60.47 52209.67 88888.00 2011-03-10 05:25:16.901 069 18323.41 60.47 52209.54 88888.00 2011-03-10 05:25:17.401 069 18323.58 60.52 52209.63 88888.00 2011-03-10 05:25:17.901 069 18323.58 60.51 52209.53 88888.00 2011-03-10 05:25:18.401 069 18323.13 60.52 52209.54 88888.00 2011-03-10 05:25:18.901 069 18322.92 60.52 52209.65 88888.00 2011-03-10 05:25:19.401 069 18323.18 60.51 52209.71 88888.00 2011-03-10 05:25:19.901 069 18323.56 60.58 52209.69 88888.00 2011-03-10 05:25:20.401 069 18323.35 60.62 52209.68 88888.00 2011-03-10 05:25:20.901 069 18323.00 60.63 52209.83 88888.00 2011-03-10 05:25:21.401 069 18322.97 60.59 52209.79 88888.00 2011-03-10 05:25:21.901 069 18322.96 60.54 52209.65 88888.00 2011-03-10 05:25:22.401 069 18322.93 60.57 52209.68 88888.00 2011-03-10 05:25:22.901 069 18322.96 60.52 52209.75 88888.00 2011-03-10 05:25:23.401 069 18323.25 60.49 52209.68 88888.00 2011-03-10 05:25:23.901 069 18323.24 60.56 52209.78 88888.00 2011-03-10 05:25:24.401 069 18323.19 60.54 52209.80 88888.00 2011-03-10 05:25:24.901 069 18323.06 60.54 52209.76 88888.00 2011-03-10 05:25:25.401 069 18323.14 60.59 52209.77 88888.00 2011-03-10 05:25:25.901 069 18323.43 60.61 52209.90 88888.00 2011-03-10 05:25:26.401 069 18323.18 60.56 52209.76 88888.00 2011-03-10 05:25:26.901 069 18323.14 60.52 52209.61 88888.00 2011-03-10 05:25:27.401 069 18323.19 60.56 52209.60 88888.00 2011-03-10 05:25:27.901 069 18323.03 60.58 52209.68 88888.00 2011-03-10 05:25:28.401 069 18322.90 60.56 52209.55 88888.00 2011-03-10 05:25:28.901 069 18322.87 60.52 52209.57 88888.00 2011-03-10 05:25:29.401 069 18322.92 60.48 52209.64 88888.00 2011-03-10 05:25:29.901 069 18322.87 60.54 52209.65 88888.00 2011-03-10 05:25:30.401 069 18323.22 60.49 52209.69 88888.00 2011-03-10 05:25:30.901 069 18323.06 60.47 52209.60 88888.00 2011-03-10 05:25:31.401 069 18322.94 60.52 52209.64 88888.00 2011-03-10 05:25:31.901 069 18323.20 60.51 52209.67 88888.00 2011-03-10 05:25:32.401 069 18323.18 60.57 52209.78 88888.00 2011-03-10 05:25:32.901 069 18323.12 60.49 52209.68 88888.00 2011-03-10 05:25:33.401 069 18323.09 60.48 52209.67 88888.00 2011-03-10 05:25:33.901 069 18323.11 60.46 52209.73 88888.00 2011-03-10 05:25:34.401 069 18323.02 60.47 52209.67 88888.00 2011-03-10 05:25:34.901 069 18323.27 60.47 52209.62 88888.00 2011-03-10 05:25:35.401 069 18323.30 60.45 52209.77 88888.00 2011-03-10 05:25:35.901 069 18323.11 60.40 52209.69 88888.00 2011-03-10 05:25:36.401 069 18322.92 60.40 52209.63 88888.00 2011-03-10 05:25:36.901 069 18322.91 60.42 52209.62 88888.00 2011-03-10 05:25:37.401 069 18323.05 60.36 52209.64 88888.00 2011-03-10 05:25:37.901 069 18323.37 60.41 52209.72 88888.00 2011-03-10 05:25:38.401 069 18323.09 60.44 52209.65 88888.00 2011-03-10 05:25:38.901 069 18323.08 60.44 52209.50 88888.00 2011-03-10 05:25:39.401 069 18323.33 60.38 52209.60 88888.00 2011-03-10 05:25:39.901 069 18323.48 60.37 52209.60 88888.00 2011-03-10 05:25:40.401 069 18323.26 60.42 52209.62 88888.00 2011-03-10 05:25:40.901 069 18323.46 60.48 52209.64 88888.00 2011-03-10 05:25:41.401 069 18323.70 60.54 52209.57 88888.00 2011-03-10 05:25:41.901 069 18323.79 60.61 52209.50 88888.00 2011-03-10 05:25:42.401 069 18323.79 60.52 52209.48 88888.00 2011-03-10 05:25:42.901 069 18323.44 60.53 52209.48 88888.00 2011-03-10 05:25:43.401 069 18323.13 60.57 52209.49 88888.00 2011-03-10 05:25:43.901 069 18323.47 60.56 52209.46 88888.00 2011-03-10 05:25:44.401 069 18323.65 60.57 52209.67 88888.00 2011-03-10 05:25:44.901 069 18323.50 60.58 52209.58 88888.00 2011-03-10 05:25:45.401 069 18323.56 60.63 52209.43 88888.00 2011-03-10 05:25:45.901 069 18323.65 60.63 52209.46 88888.00 2011-03-10 05:25:46.401 069 18323.62 60.61 52209.51 88888.00 2011-03-10 05:25:46.901 069 18323.57 60.61 52209.45 88888.00 2011-03-10 05:25:47.401 069 18323.51 60.58 52209.35 88888.00 2011-03-10 05:25:47.901 069 18323.28 60.56 52209.20 88888.00 2011-03-10 05:25:48.401 069 18323.23 60.49 52209.23 88888.00 2011-03-10 05:25:48.901 069 18323.19 60.49 52209.28 88888.00 2011-03-10 05:25:49.401 069 18323.34 60.54 52209.30 88888.00 2011-03-10 05:25:49.901 069 18323.58 60.53 52209.37 88888.00 2011-03-10 05:25:50.401 069 18323.34 60.49 52209.32 88888.00 2011-03-10 05:25:50.901 069 18323.08 60.52 52209.32 88888.00 2011-03-10 05:25:51.401 069 18323.08 60.49 52209.30 88888.00 2011-03-10 05:25:51.901 069 18323.12 60.51 52209.30 88888.00 2011-03-10 05:25:52.401 069 18323.08 60.53 52209.23 88888.00 2011-03-10 05:25:52.901 069 18323.03 60.49 52209.22 88888.00 2011-03-10 05:25:53.401 069 18323.01 60.58 52209.29 88888.00 2011-03-10 05:25:53.901 069 18323.04 60.61 52209.28 88888.00 2011-03-10 05:25:54.401 069 18323.09 60.59 52209.31 88888.00 2011-03-10 05:25:54.901 069 18322.98 60.59 52209.29 88888.00 2011-03-10 05:25:55.401 069 18322.86 60.56 52209.29 88888.00 2011-03-10 05:25:55.901 069 18323.18 60.53 52209.26 88888.00 2011-03-10 05:25:56.401 069 18323.35 60.48 52209.27 88888.00 2011-03-10 05:25:56.901 069 18322.98 60.46 52209.28 88888.00 2011-03-10 05:25:57.401 069 18322.90 60.51 52209.39 88888.00 2011-03-10 05:25:57.901 069 18322.87 60.54 52209.37 88888.00 2011-03-10 05:25:58.401 069 18322.87 60.63 52209.34 88888.00 2011-03-10 05:25:58.901 069 18322.78 60.62 52209.32 88888.00 2011-03-10 05:25:59.401 069 18323.00 60.54 52209.32 88888.00 2011-03-10 05:25:59.901 069 18323.17 60.54 52209.26 88888.00 2011-03-10 05:26:00.401 069 18322.90 60.49 52209.25 88888.00 2011-03-10 05:26:00.901 069 18323.00 60.44 52209.32 88888.00 2011-03-10 05:26:01.401 069 18323.07 60.41 52209.37 88888.00 2011-03-10 05:26:01.901 069 18322.75 60.37 52209.42 88888.00 2011-03-10 05:26:02.401 069 18322.74 60.41 52209.34 88888.00 2011-03-10 05:26:02.901 069 18322.93 60.48 52209.23 88888.00 2011-03-10 05:26:03.401 069 18323.27 60.54 52209.15 88888.00 2011-03-10 05:26:03.901 069 18323.40 60.46 52209.16 88888.00 2011-03-10 05:26:04.401 069 18323.27 60.34 52209.13 88888.00 2011-03-10 05:26:04.901 069 18323.23 60.41 52209.14 88888.00 2011-03-10 05:26:05.401 069 18323.19 60.47 52209.18 88888.00 2011-03-10 05:26:05.901 069 18322.97 60.46 52209.26 88888.00 2011-03-10 05:26:06.401 069 18323.28 60.41 52209.39 88888.00 2011-03-10 05:26:06.901 069 18323.16 60.41 52209.42 88888.00 2011-03-10 05:26:07.401 069 18322.93 60.42 52209.42 88888.00 2011-03-10 05:26:07.901 069 18323.12 60.42 52209.23 88888.00 2011-03-10 05:26:08.401 069 18323.03 60.45 52209.21 88888.00 2011-03-10 05:26:08.901 069 18323.08 60.40 52209.23 88888.00 2011-03-10 05:26:09.401 069 18323.09 60.39 52209.29 88888.00 2011-03-10 05:26:09.901 069 18322.97 60.38 52209.39 88888.00 2011-03-10 05:26:10.401 069 18322.89 60.48 52209.42 88888.00 2011-03-10 05:26:10.901 069 18322.95 60.53 52209.33 88888.00 2011-03-10 05:26:11.401 069 18323.03 60.52 52209.33 88888.00 2011-03-10 05:26:11.901 069 18323.04 60.51 52209.43 88888.00 2011-03-10 05:26:12.401 069 18323.35 60.48 52209.53 88888.00 2011-03-10 05:26:12.901 069 18323.47 60.49 52209.58 88888.00 2011-03-10 05:26:13.401 069 18323.50 60.53 52209.53 88888.00 2011-03-10 05:26:13.901 069 18323.55 60.56 52209.46 88888.00 2011-03-10 05:26:14.401 069 18323.20 60.54 52209.54 88888.00 2011-03-10 05:26:14.901 069 18323.05 60.60 52209.60 88888.00 2011-03-10 05:26:15.401 069 18323.02 60.65 52209.58 88888.00 2011-03-10 05:26:15.901 069 18322.85 60.67 52209.57 88888.00 2011-03-10 05:26:16.401 069 18323.18 60.66 52209.53 88888.00 2011-03-10 05:26:16.901 069 18323.46 60.63 52209.52 88888.00 2011-03-10 05:26:17.401 069 18323.24 60.63 52209.49 88888.00 2011-03-10 05:26:17.901 069 18322.92 60.60 52209.45 88888.00 2011-03-10 05:26:18.401 069 18322.90 60.58 52209.41 88888.00 2011-03-10 05:26:18.901 069 18323.05 60.57 52209.33 88888.00 2011-03-10 05:26:19.401 069 18323.08 60.58 52209.39 88888.00 2011-03-10 05:26:19.901 069 18323.14 60.52 52209.37 88888.00 2011-03-10 05:26:20.401 069 18323.55 60.47 52209.34 88888.00 2011-03-10 05:26:20.901 069 18323.46 60.51 52209.37 88888.00 2011-03-10 05:26:21.401 069 18323.14 60.45 52209.51 88888.00 2011-03-10 05:26:21.901 069 18323.01 60.49 52209.55 88888.00 2011-03-10 05:26:22.401 069 18323.01 60.47 52209.50 88888.00 2011-03-10 05:26:22.901 069 18323.27 60.49 52209.46 88888.00 2011-03-10 05:26:23.401 069 18323.05 60.53 52209.53 88888.00 2011-03-10 05:26:23.901 069 18322.96 60.54 52209.46 88888.00 2011-03-10 05:26:24.401 069 18323.28 60.56 52209.49 88888.00 2011-03-10 05:26:24.901 069 18323.62 60.57 52209.57 88888.00 2011-03-10 05:26:25.401 069 18323.68 60.52 52209.50 88888.00 2011-03-10 05:26:25.901 069 18323.43 60.49 52209.42 88888.00 2011-03-10 05:26:26.401 069 18323.37 60.55 52209.37 88888.00 2011-03-10 05:26:26.901 069 18323.66 60.59 52209.41 88888.00 2011-03-10 05:26:27.401 069 18323.56 60.60 52209.46 88888.00 2011-03-10 05:26:27.901 069 18323.50 60.61 52209.52 88888.00 2011-03-10 05:26:28.401 069 18323.19 60.64 52209.45 88888.00 2011-03-10 05:26:28.901 069 18323.12 60.60 52209.38 88888.00 2011-03-10 05:26:29.401 069 18323.25 60.52 52209.42 88888.00 2011-03-10 05:26:29.901 069 18323.37 60.55 52209.45 88888.00 2011-03-10 05:26:30.401 069 18323.40 60.54 52209.40 88888.00 2011-03-10 05:26:30.901 069 18323.63 60.53 52209.38 88888.00 2011-03-10 05:26:31.401 069 18323.74 60.57 52209.37 88888.00 2011-03-10 05:26:31.901 069 18323.56 60.54 52209.32 88888.00 2011-03-10 05:26:32.401 069 18323.25 60.49 52209.39 88888.00 2011-03-10 05:26:32.901 069 18323.43 60.48 52209.50 88888.00 2011-03-10 05:26:33.401 069 18323.47 60.55 52209.51 88888.00 2011-03-10 05:26:33.901 069 18323.25 60.55 52209.56 88888.00 2011-03-10 05:26:34.401 069 18323.14 60.56 52209.61 88888.00 2011-03-10 05:26:34.901 069 18323.14 60.53 52209.65 88888.00 2011-03-10 05:26:35.401 069 18323.25 60.59 52209.52 88888.00 2011-03-10 05:26:35.901 069 18323.11 60.59 52209.50 88888.00 2011-03-10 05:26:36.401 069 18323.09 60.60 52209.48 88888.00 2011-03-10 05:26:36.901 069 18323.16 60.59 52209.48 88888.00 2011-03-10 05:26:37.401 069 18323.45 60.58 52209.48 88888.00 2011-03-10 05:26:37.901 069 18323.57 60.49 52209.45 88888.00 2011-03-10 05:26:38.401 069 18323.63 60.52 52209.45 88888.00 2011-03-10 05:26:38.901 069 18323.56 60.55 52209.43 88888.00 2011-03-10 05:26:39.401 069 18323.30 60.56 52209.41 88888.00 2011-03-10 05:26:39.901 069 18323.11 60.58 52209.42 88888.00 2011-03-10 05:26:40.401 069 18323.03 60.58 52209.39 88888.00 2011-03-10 05:26:40.901 069 18323.13 60.55 52209.43 88888.00 2011-03-10 05:26:41.401 069 18323.36 60.46 52209.41 88888.00 2011-03-10 05:26:41.901 069 18323.46 60.43 52209.41 88888.00 2011-03-10 05:26:42.401 069 18323.38 60.47 52209.45 88888.00 2011-03-10 05:26:42.901 069 18323.62 60.56 52209.52 88888.00 2011-03-10 05:26:43.401 069 18323.56 60.60 52209.57 88888.00 2011-03-10 05:26:43.901 069 18323.30 60.51 52209.45 88888.00 2011-03-10 05:26:44.401 069 18323.19 60.54 52209.39 88888.00 2011-03-10 05:26:44.901 069 18323.26 60.53 52209.34 88888.00 2011-03-10 05:26:45.401 069 18323.37 60.56 52209.33 88888.00 2011-03-10 05:26:45.901 069 18323.68 60.49 52209.41 88888.00 2011-03-10 05:26:46.401 069 18323.76 60.47 52209.33 88888.00 2011-03-10 05:26:46.901 069 18323.52 60.48 52209.48 88888.00 2011-03-10 05:26:47.401 069 18323.16 60.49 52209.48 88888.00 2011-03-10 05:26:47.901 069 18323.11 60.55 52209.37 88888.00 2011-03-10 05:26:48.401 069 18323.05 60.53 52209.18 88888.00 2011-03-10 05:26:48.901 069 18323.03 60.54 52209.15 88888.00 2011-03-10 05:26:49.401 069 18323.28 60.54 52209.15 88888.00 2011-03-10 05:26:49.901 069 18323.37 60.57 52209.20 88888.00 2011-03-10 05:26:50.401 069 18323.63 60.55 52209.35 88888.00 2011-03-10 05:26:50.901 069 18323.66 60.47 52209.45 88888.00 2011-03-10 05:26:51.401 069 18323.58 60.57 52209.37 88888.00 2011-03-10 05:26:51.901 069 18323.25 60.56 52209.35 88888.00 2011-03-10 05:26:52.401 069 18323.11 60.51 52209.41 88888.00 2011-03-10 05:26:52.901 069 18323.05 60.54 52209.41 88888.00 2011-03-10 05:26:53.401 069 18323.25 60.56 52209.35 88888.00 2011-03-10 05:26:53.901 069 18323.50 60.58 52209.13 88888.00 2011-03-10 05:26:54.401 069 18323.58 60.55 52209.21 88888.00 2011-03-10 05:26:54.901 069 18323.44 60.55 52209.27 88888.00 2011-03-10 05:26:55.401 069 18323.16 60.54 52209.19 88888.00 2011-03-10 05:26:55.901 069 18323.12 60.59 52209.25 88888.00 2011-03-10 05:26:56.401 069 18323.22 60.52 52209.32 88888.00 2011-03-10 05:26:56.901 069 18323.51 60.44 52209.31 88888.00 2011-03-10 05:26:57.401 069 18323.49 60.46 52209.32 88888.00 2011-03-10 05:26:57.901 069 18323.13 60.45 52209.39 88888.00 2011-03-10 05:26:58.401 069 18323.12 60.48 52209.35 88888.00 2011-03-10 05:26:58.901 069 18323.41 60.48 52209.28 88888.00 2011-03-10 05:26:59.401 069 18323.33 60.47 52209.29 88888.00 2011-03-10 05:26:59.901 069 18323.62 60.48 52209.16 88888.00 2011-03-10 05:27:00.401 069 18323.74 60.45 52209.15 88888.00 2011-03-10 05:27:00.901 069 18323.38 60.48 52209.20 88888.00 2011-03-10 05:27:01.401 069 18323.14 60.43 52209.15 88888.00 2011-03-10 05:27:01.901 069 18323.13 60.36 52209.18 88888.00 2011-03-10 05:27:02.401 069 18323.08 60.37 52209.22 88888.00 2011-03-10 05:27:02.901 069 18323.13 60.47 52209.32 88888.00 2011-03-10 05:27:03.401 069 18323.29 60.45 52209.44 88888.00 2011-03-10 05:27:03.901 069 18323.07 60.44 52209.42 88888.00 2011-03-10 05:27:04.401 069 18323.04 60.51 52209.45 88888.00 2011-03-10 05:27:04.901 069 18323.12 60.58 52209.53 88888.00 2011-03-10 05:27:05.401 069 18323.46 60.53 52209.50 88888.00 2011-03-10 05:27:05.901 069 18323.28 60.46 52209.34 88888.00 2011-03-10 05:27:06.401 069 18323.11 60.43 52209.41 88888.00 2011-03-10 05:27:06.901 069 18323.12 60.40 52209.45 88888.00 2011-03-10 05:27:07.401 069 18323.40 60.38 52209.50 88888.00 2011-03-10 05:27:07.901 069 18323.77 60.43 52209.34 88888.00 2011-03-10 05:27:08.401 069 18323.72 60.49 52209.32 88888.00 2011-03-10 05:27:08.901 069 18323.37 60.55 52209.37 88888.00 2011-03-10 05:27:09.401 069 18323.44 60.58 52209.42 88888.00 2011-03-10 05:27:09.901 069 18323.25 60.59 52209.37 88888.00 2011-03-10 05:27:10.401 069 18323.46 60.55 52209.32 88888.00 2011-03-10 05:27:10.901 069 18323.68 60.53 52209.29 88888.00 2011-03-10 05:27:11.401 069 18323.38 60.55 52209.15 88888.00 2011-03-10 05:27:11.901 069 18323.20 60.49 52209.05 88888.00 2011-03-10 05:27:12.401 069 18323.51 60.49 52209.13 88888.00 2011-03-10 05:27:12.901 069 18323.61 60.47 52209.08 88888.00 2011-03-10 05:27:13.401 069 18323.60 60.43 52209.06 88888.00 2011-03-10 05:27:13.901 069 18323.58 60.49 52208.98 88888.00 2011-03-10 05:27:14.401 069 18323.48 60.53 52208.91 88888.00 2011-03-10 05:27:14.901 069 18323.55 60.52 52209.05 88888.00 2011-03-10 05:27:15.401 069 18323.54 60.61 52208.98 88888.00 2011-03-10 05:27:15.901 069 18323.57 60.59 52208.98 88888.00 2011-03-10 05:27:16.401 069 18323.50 60.47 52208.83 88888.00 2011-03-10 05:27:16.901 069 18323.28 60.45 52208.98 88888.00 2011-03-10 05:27:17.401 069 18323.41 60.43 52209.00 88888.00 2011-03-10 05:27:17.901 069 18323.37 60.44 52209.08 88888.00 2011-03-10 05:27:18.401 069 18323.01 60.47 52209.06 88888.00 2011-03-10 05:27:18.901 069 18322.98 60.43 52209.13 88888.00 2011-03-10 05:27:19.401 069 18323.26 60.39 52209.16 88888.00 2011-03-10 05:27:19.901 069 18323.08 60.44 52209.05 88888.00 2011-03-10 05:27:20.401 069 18323.06 60.44 52208.95 88888.00 2011-03-10 05:27:20.901 069 18323.20 60.44 52208.88 88888.00 2011-03-10 05:27:21.401 069 18323.04 60.51 52208.98 88888.00 2011-03-10 05:27:21.901 069 18323.14 60.54 52208.96 88888.00 2011-03-10 05:27:22.401 069 18323.06 60.45 52208.97 88888.00 2011-03-10 05:27:22.901 069 18323.28 60.40 52209.02 88888.00 2011-03-10 05:27:23.401 069 18323.37 60.43 52208.95 88888.00 2011-03-10 05:27:23.901 069 18323.09 60.47 52208.96 88888.00 2011-03-10 05:27:24.401 069 18323.41 60.44 52209.07 88888.00 2011-03-10 05:27:24.901 069 18323.28 60.39 52209.00 88888.00 2011-03-10 05:27:25.401 069 18323.08 60.42 52208.90 88888.00 2011-03-10 05:27:25.901 069 18323.35 60.45 52208.94 88888.00 2011-03-10 05:27:26.401 069 18323.46 60.44 52209.00 88888.00 2011-03-10 05:27:26.901 069 18323.69 60.37 52209.04 88888.00 2011-03-10 05:27:27.401 069 18323.67 60.29 52209.08 88888.00 2011-03-10 05:27:27.901 069 18323.35 60.35 52208.98 88888.00 2011-03-10 05:27:28.401 069 18323.13 60.38 52209.08 88888.00 2011-03-10 05:27:28.901 069 18323.44 60.42 52209.06 88888.00 2011-03-10 05:27:29.401 069 18323.39 60.47 52209.06 88888.00 2011-03-10 05:27:29.901 069 18323.29 60.53 52209.11 88888.00 2011-03-10 05:27:30.401 069 18323.36 60.44 52209.18 88888.00 2011-03-10 05:27:30.901 069 18323.67 60.36 52209.18 88888.00 2011-03-10 05:27:31.401 069 18323.78 60.35 52209.15 88888.00 2011-03-10 05:27:31.901 069 18323.62 60.38 52209.11 88888.00 2011-03-10 05:27:32.401 069 18323.55 60.46 52209.14 88888.00 2011-03-10 05:27:32.901 069 18323.74 60.53 52209.08 88888.00 2011-03-10 05:27:33.401 069 18323.72 60.48 52209.11 88888.00 2011-03-10 05:27:33.901 069 18323.39 60.45 52209.02 88888.00 2011-03-10 05:27:34.401 069 18323.31 60.45 52209.02 88888.00 2011-03-10 05:27:34.901 069 18323.55 60.53 52209.02 88888.00 2011-03-10 05:27:35.401 069 18323.38 60.48 52208.95 88888.00 2011-03-10 05:27:35.901 069 18323.08 60.43 52208.92 88888.00 2011-03-10 05:27:36.401 069 18323.01 60.41 52208.91 88888.00 2011-03-10 05:27:36.901 069 18322.94 60.45 52208.97 88888.00 2011-03-10 05:27:37.401 069 18323.19 60.44 52209.11 88888.00 2011-03-10 05:27:37.901 069 18323.57 60.46 52209.02 88888.00 2011-03-10 05:27:38.401 069 18323.59 60.41 52209.07 88888.00 2011-03-10 05:27:38.901 069 18323.41 60.39 52209.05 88888.00 2011-03-10 05:27:39.401 069 18323.17 60.30 52209.09 88888.00 2011-03-10 05:27:39.901 069 18323.17 60.33 52209.05 88888.00 2011-03-10 05:27:40.401 069 18323.05 60.38 52209.15 88888.00 2011-03-10 05:27:40.901 069 18323.05 60.41 52209.11 88888.00 2011-03-10 05:27:41.401 069 18323.49 60.49 52209.08 88888.00 2011-03-10 05:27:41.901 069 18323.40 60.49 52209.03 88888.00 2011-03-10 05:27:42.401 069 18323.14 60.42 52209.02 88888.00 2011-03-10 05:27:42.901 069 18323.17 60.39 52208.99 88888.00 2011-03-10 05:27:43.401 069 18323.27 60.41 52208.94 88888.00 2011-03-10 05:27:43.901 069 18323.34 60.41 52208.88 88888.00 2011-03-10 05:27:44.401 069 18323.31 60.38 52208.97 88888.00 2011-03-10 05:27:44.901 069 18323.16 60.37 52208.94 88888.00 2011-03-10 05:27:45.401 069 18323.19 60.34 52208.84 88888.00 2011-03-10 05:27:45.901 069 18323.19 60.31 52208.87 88888.00 2011-03-10 05:27:46.401 069 18323.15 60.33 52208.94 88888.00 2011-03-10 05:27:46.901 069 18323.52 60.33 52208.85 88888.00 2011-03-10 05:27:47.401 069 18323.72 60.36 52208.87 88888.00 2011-03-10 05:27:47.901 069 18323.67 60.37 52208.90 88888.00 2011-03-10 05:27:48.401 069 18323.52 60.29 52209.04 88888.00 2011-03-10 05:27:48.901 069 18323.54 60.29 52209.06 88888.00 2011-03-10 05:27:49.401 069 18323.29 60.22 52209.04 88888.00 2011-03-10 05:27:49.901 069 18323.20 60.23 52209.05 88888.00 2011-03-10 05:27:50.401 069 18323.18 60.31 52209.02 88888.00 2011-03-10 05:27:50.901 069 18323.20 60.33 52208.93 88888.00 2011-03-10 05:27:51.401 069 18323.19 60.31 52208.91 88888.00 2011-03-10 05:27:51.901 069 18323.18 60.28 52208.92 88888.00 2011-03-10 05:27:52.401 069 18323.26 60.25 52208.93 88888.00 2011-03-10 05:27:52.901 069 18323.58 60.22 52209.02 88888.00 2011-03-10 05:27:53.401 069 18323.50 60.23 52209.10 88888.00 2011-03-10 05:27:53.901 069 18323.26 60.24 52209.10 88888.00 2011-03-10 05:27:54.401 069 18323.57 60.19 52209.20 88888.00 2011-03-10 05:27:54.901 069 18323.54 60.14 52209.26 88888.00 2011-03-10 05:27:55.401 069 18323.30 60.18 52209.14 88888.00 2011-03-10 05:27:55.901 069 18323.57 60.19 52209.11 88888.00 2011-03-10 05:27:56.401 069 18323.70 60.14 52209.11 88888.00 2011-03-10 05:27:56.901 069 18323.73 60.14 52209.15 88888.00 2011-03-10 05:27:57.401 069 18323.65 60.12 52209.16 88888.00 2011-03-10 05:27:57.901 069 18323.71 60.08 52209.09 88888.00 2011-03-10 05:27:58.401 069 18323.37 60.06 52209.07 88888.00 2011-03-10 05:27:58.901 069 18323.36 60.07 52209.14 88888.00 2011-03-10 05:27:59.401 069 18323.70 60.16 52209.10 88888.00 2011-03-10 05:27:59.901 069 18323.79 60.16 52209.09 88888.00 2011-03-10 05:28:00.401 069 18323.54 60.06 52209.00 88888.00 2011-03-10 05:28:00.901 069 18323.45 60.08 52208.88 88888.00 2011-03-10 05:28:01.401 069 18323.19 60.07 52208.86 88888.00 2011-03-10 05:28:01.901 069 18323.23 60.12 52209.00 88888.00 2011-03-10 05:28:02.401 069 18323.14 60.10 52209.11 88888.00 2011-03-10 05:28:02.901 069 18323.28 60.00 52209.25 88888.00 2011-03-10 05:28:03.401 069 18323.25 59.94 52209.31 88888.00 2011-03-10 05:28:03.901 069 18323.25 59.93 52209.19 88888.00 2011-03-10 05:28:04.401 069 18323.12 60.00 52209.11 88888.00 2011-03-10 05:28:04.901 069 18323.09 59.97 52209.10 88888.00 2011-03-10 05:28:05.401 069 18323.23 59.90 52209.13 88888.00 2011-03-10 05:28:05.901 069 18323.52 60.00 52209.21 88888.00 2011-03-10 05:28:06.401 069 18323.39 60.01 52209.14 88888.00 2011-03-10 05:28:06.901 069 18323.16 60.01 52209.03 88888.00 2011-03-10 05:28:07.401 069 18323.17 60.01 52209.10 88888.00 2011-03-10 05:28:07.901 069 18323.13 59.97 52209.22 88888.00 2011-03-10 05:28:08.401 069 18323.18 59.94 52209.25 88888.00 2011-03-10 05:28:08.901 069 18323.18 59.92 52209.08 88888.00 2011-03-10 05:28:09.401 069 18323.34 59.90 52209.06 88888.00 2011-03-10 05:28:09.901 069 18323.25 59.90 52209.07 88888.00 2011-03-10 05:28:10.401 069 18323.23 59.92 52209.10 88888.00 2011-03-10 05:28:10.901 069 18323.22 59.98 52209.16 88888.00 2011-03-10 05:28:11.401 069 18323.18 60.00 52209.06 88888.00 2011-03-10 05:28:11.901 069 18323.20 60.00 52208.97 88888.00 2011-03-10 05:28:12.401 069 18323.09 59.99 52208.98 88888.00 2011-03-10 05:28:12.901 069 18323.39 59.99 52209.06 88888.00 2011-03-10 05:28:13.401 069 18323.43 59.91 52209.00 88888.00 2011-03-10 05:28:13.901 069 18323.30 59.95 52208.88 88888.00 2011-03-10 05:28:14.401 069 18323.38 59.91 52208.80 88888.00 2011-03-10 05:28:14.901 069 18323.61 59.96 52208.87 88888.00 2011-03-10 05:28:15.401 069 18323.76 59.92 52208.87 88888.00 2011-03-10 05:28:15.901 069 18323.39 59.92 52208.95 88888.00 2011-03-10 05:28:16.401 069 18323.24 59.97 52209.03 88888.00 2011-03-10 05:28:16.901 069 18323.23 59.93 52209.07 88888.00 2011-03-10 05:28:17.401 069 18323.35 59.95 52209.09 88888.00 2011-03-10 05:28:17.901 069 18323.44 59.87 52209.04 88888.00 2011-03-10 05:28:18.401 069 18323.47 59.85 52209.02 88888.00 2011-03-10 05:28:18.901 069 18323.63 59.87 52209.06 88888.00 2011-03-10 05:28:19.401 069 18323.29 59.93 52209.14 88888.00 2011-03-10 05:28:19.901 069 18323.61 59.90 52209.19 88888.00 2011-03-10 05:28:20.401 069 18323.70 59.86 52209.22 88888.00 2011-03-10 05:28:20.901 069 18323.29 59.78 52209.14 88888.00 2011-03-10 05:28:21.401 069 18323.13 59.79 52209.15 88888.00 2011-03-10 05:28:21.901 069 18323.19 59.75 52209.19 88888.00 2011-03-10 05:28:22.401 069 18323.23 59.78 52209.16 88888.00 2011-03-10 05:28:22.901 069 18323.44 59.76 52209.23 88888.00 2011-03-10 05:28:23.401 069 18323.30 59.79 52209.20 88888.00 2011-03-10 05:28:23.901 069 18323.30 59.82 52209.14 88888.00 2011-03-10 05:28:24.401 069 18323.25 59.78 52209.22 88888.00 2011-03-10 05:28:24.901 069 18323.29 59.70 52209.16 88888.00 2011-03-10 05:28:25.401 069 18323.49 59.67 52208.97 88888.00 2011-03-10 05:28:25.901 069 18323.74 59.71 52208.92 88888.00 2011-03-10 05:28:26.401 069 18323.79 59.74 52209.02 88888.00 2011-03-10 05:28:26.901 069 18323.78 59.68 52208.86 88888.00 2011-03-10 05:28:27.401 069 18323.81 59.66 52208.91 88888.00 2011-03-10 05:28:27.901 069 18323.73 59.67 52208.95 88888.00 2011-03-10 05:28:28.401 069 18323.52 59.72 52208.92 88888.00 2011-03-10 05:28:28.901 069 18323.49 59.70 52208.91 88888.00 2011-03-10 05:28:29.401 069 18323.66 59.68 52209.02 88888.00 2011-03-10 05:28:29.901 069 18323.55 59.67 52209.15 88888.00 2011-03-10 05:28:30.401 069 18323.33 59.70 52209.05 88888.00 2011-03-10 05:28:30.901 069 18323.19 59.69 52208.97 88888.00 2011-03-10 05:28:31.401 069 18323.34 59.66 52208.98 88888.00 2011-03-10 05:28:31.901 069 18323.66 59.60 52209.02 88888.00 2011-03-10 05:28:32.401 069 18323.36 59.58 52208.92 88888.00 2011-03-10 05:28:32.901 069 18323.15 59.67 52208.87 88888.00 2011-03-10 05:28:33.401 069 18323.15 59.67 52208.86 88888.00 2011-03-10 05:28:33.901 069 18323.14 59.59 52208.90 88888.00 2011-03-10 05:28:34.401 069 18323.38 59.55 52208.92 88888.00 2011-03-10 05:28:34.901 069 18323.77 59.53 52208.82 88888.00 2011-03-10 05:28:35.401 069 18323.78 59.66 52208.75 88888.00 2011-03-10 05:28:35.901 069 18323.73 59.67 52208.68 88888.00 2011-03-10 05:28:36.401 069 18323.51 59.57 52208.71 88888.00 2011-03-10 05:28:36.901 069 18323.14 59.54 52208.74 88888.00 2011-03-10 05:28:37.401 069 18323.12 59.56 52208.77 88888.00 2011-03-10 05:28:37.901 069 18323.08 59.59 52208.70 88888.00 2011-03-10 05:28:38.401 069 18323.23 59.60 52208.63 88888.00 2011-03-10 05:28:38.901 069 18323.55 59.57 52208.64 88888.00 2011-03-10 05:28:39.401 069 18323.62 59.60 52208.69 88888.00 2011-03-10 05:28:39.901 069 18323.63 59.62 52208.65 88888.00 2011-03-10 05:28:40.401 069 18323.48 59.62 52208.56 88888.00 2011-03-10 05:28:40.901 069 18323.50 59.64 52208.55 88888.00 2011-03-10 05:28:41.401 069 18323.27 59.61 52208.47 88888.00 2011-03-10 05:28:41.901 069 18323.27 59.59 52208.48 88888.00 2011-03-10 05:28:42.401 069 18323.18 59.57 52208.58 88888.00 2011-03-10 05:28:42.901 069 18323.19 59.57 52208.58 88888.00 2011-03-10 05:28:43.401 069 18323.34 59.59 52208.52 88888.00 2011-03-10 05:28:43.901 069 18323.35 59.59 52208.46 88888.00 2011-03-10 05:28:44.401 069 18323.30 59.53 52208.41 88888.00 2011-03-10 05:28:44.901 069 18323.50 59.58 52208.30 88888.00 2011-03-10 05:28:45.401 069 18323.76 59.57 52208.47 88888.00 2011-03-10 05:28:45.901 069 18323.35 59.57 52208.63 88888.00 2011-03-10 05:28:46.401 069 18323.26 59.58 52208.59 88888.00 2011-03-10 05:28:46.901 069 18323.34 59.52 52208.59 88888.00 2011-03-10 05:28:47.401 069 18323.03 59.43 52208.69 88888.00 2011-03-10 05:28:47.901 069 18323.02 59.42 52208.76 88888.00 2011-03-10 05:28:48.401 069 18323.23 59.45 52208.79 88888.00 2011-03-10 05:28:48.901 069 18323.50 59.47 52208.77 88888.00 2011-03-10 05:28:49.401 069 18323.35 59.47 52208.81 88888.00 2011-03-10 05:28:49.901 069 18323.46 59.42 52208.84 88888.00 2011-03-10 05:28:50.401 069 18323.41 59.43 52208.90 88888.00 2011-03-10 05:28:50.901 069 18323.09 59.49 52208.91 88888.00 2011-03-10 05:28:51.401 069 18323.03 59.48 52208.96 88888.00 2011-03-10 05:28:51.901 069 18322.97 59.44 52208.91 88888.00 2011-03-10 05:28:52.401 069 18322.95 59.52 52208.80 88888.00 2011-03-10 05:28:52.901 069 18322.96 59.55 52208.86 88888.00 2011-03-10 05:28:53.401 069 18322.92 59.51 52208.80 88888.00 2011-03-10 05:28:53.901 069 18322.95 59.51 52208.81 88888.00 2011-03-10 05:28:54.401 069 18323.02 59.38 52208.71 88888.00 2011-03-10 05:28:54.901 069 18323.03 59.26 52208.71 88888.00 2011-03-10 05:28:55.401 069 18323.40 59.29 52208.77 88888.00 2011-03-10 05:28:55.901 069 18323.34 59.28 52208.86 88888.00 2011-03-10 05:28:56.401 069 18323.45 59.30 52208.81 88888.00 2011-03-10 05:28:56.901 069 18323.57 59.30 52208.79 88888.00 2011-03-10 05:28:57.401 069 18323.47 59.30 52208.85 88888.00 2011-03-10 05:28:57.901 069 18323.41 59.27 52208.87 88888.00 2011-03-10 05:28:58.401 069 18323.54 59.20 52208.87 88888.00 2011-03-10 05:28:58.901 069 18323.58 59.22 52208.81 88888.00 2011-03-10 05:28:59.401 069 18323.36 59.27 52208.77 88888.00 2011-03-10 05:28:59.901 069 18323.18 59.26 52208.77 88888.00 2011-03-10 05:29:00.401 069 18323.14 59.23 52208.83 88888.00 2011-03-10 05:29:00.901 069 18323.11 59.27 52208.82 88888.00 2011-03-10 05:29:01.401 069 18322.97 59.26 52208.86 88888.00 2011-03-10 05:29:01.901 069 18323.03 59.23 52208.83 88888.00 2011-03-10 05:29:02.401 069 18323.34 59.19 52208.75 88888.00 2011-03-10 05:29:02.901 069 18323.23 59.18 52208.86 88888.00 2011-03-10 05:29:03.401 069 18323.02 59.26 52208.90 88888.00 2011-03-10 05:29:03.901 069 18323.04 59.24 52208.97 88888.00 2011-03-10 05:29:04.401 069 18323.16 59.16 52208.92 88888.00 2011-03-10 05:29:04.901 069 18323.44 59.07 52208.82 88888.00 2011-03-10 05:29:05.401 069 18323.43 59.07 52208.76 88888.00 2011-03-10 05:29:05.901 069 18323.45 59.14 52208.75 88888.00 2011-03-10 05:29:06.401 069 18323.24 59.10 52208.73 88888.00 2011-03-10 05:29:06.901 069 18322.94 59.12 52208.76 88888.00 2011-03-10 05:29:07.401 069 18323.28 59.10 52208.84 88888.00 2011-03-10 05:29:07.901 069 18323.54 59.11 52208.96 88888.00 2011-03-10 05:29:08.401 069 18323.30 59.12 52208.92 88888.00 2011-03-10 05:29:08.901 069 18322.93 59.10 52208.79 88888.00 2011-03-10 05:29:09.401 069 18322.89 59.05 52208.84 88888.00 2011-03-10 05:29:09.901 069 18323.01 59.05 52208.82 88888.00 2011-03-10 05:29:10.401 069 18323.36 59.07 52208.79 88888.00 2011-03-10 05:29:10.901 069 18323.48 59.11 52208.72 88888.00 2011-03-10 05:29:11.401 069 18323.59 59.05 52208.79 88888.00 2011-03-10 05:29:11.901 069 18323.28 59.14 52208.84 88888.00 2011-03-10 05:29:12.401 069 18322.97 59.13 52208.93 88888.00 2011-03-10 05:29:12.901 069 18322.92 59.08 52208.80 88888.00 2011-03-10 05:29:13.401 069 18323.02 59.02 52208.64 88888.00 2011-03-10 05:29:13.901 069 18323.20 59.01 52208.64 88888.00 2011-03-10 05:29:14.401 069 18323.28 58.95 52208.62 88888.00 2011-03-10 05:29:14.901 069 18323.50 58.90 52208.67 88888.00 2011-03-10 05:29:15.401 069 18323.54 58.88 52208.72 88888.00 2011-03-10 05:29:15.901 069 18323.29 58.89 52208.73 88888.00 2011-03-10 05:29:16.401 069 18323.28 58.96 52208.71 88888.00 2011-03-10 05:29:16.901 069 18323.26 58.96 52208.56 88888.00 2011-03-10 05:29:17.401 069 18323.30 58.93 52208.59 88888.00 2011-03-10 05:29:17.901 069 18323.46 58.93 52208.56 88888.00 2011-03-10 05:29:18.401 069 18323.47 58.89 52208.64 88888.00 2011-03-10 05:29:18.901 069 18323.17 58.86 52208.73 88888.00 2011-03-10 05:29:19.401 069 18322.87 58.79 52208.74 88888.00 2011-03-10 05:29:19.901 069 18322.82 58.87 52208.90 88888.00 2011-03-10 05:29:20.401 069 18323.13 58.92 52208.77 88888.00 2011-03-10 05:29:20.901 069 18323.20 58.88 52208.62 88888.00 2011-03-10 05:29:21.401 069 18323.25 58.82 52208.63 88888.00 2011-03-10 05:29:21.901 069 18323.31 58.84 52208.65 88888.00 2011-03-10 05:29:22.401 069 18323.26 58.85 52208.61 88888.00 2011-03-10 05:29:22.901 069 18323.28 58.87 52208.62 88888.00 2011-03-10 05:29:23.401 069 18323.04 58.90 52208.57 88888.00 2011-03-10 05:29:23.901 069 18322.64 58.86 52208.67 88888.00 2011-03-10 05:29:24.401 069 18322.49 58.86 52208.73 88888.00 2011-03-10 05:29:24.901 069 18322.49 58.89 52208.80 88888.00 2011-03-10 05:29:25.401 069 18322.60 58.73 52208.82 88888.00 2011-03-10 05:29:25.901 069 18322.61 58.78 52208.75 88888.00 2011-03-10 05:29:26.401 069 18322.98 59.06 52208.74 88888.00 2011-03-10 05:29:26.901 069 18323.09 59.14 52208.68 88888.00 2011-03-10 05:29:27.401 069 18322.74 59.09 52208.69 88888.00 2011-03-10 05:29:27.901 069 18322.52 59.09 52208.60 88888.00 2011-03-10 05:29:28.401 069 18322.51 59.16 52208.68 88888.00 2011-03-10 05:29:28.901 069 18322.61 59.20 52208.76 88888.00 2011-03-10 05:29:29.401 069 18322.57 59.12 52208.72 88888.00 2011-03-10 05:29:29.901 069 18322.50 59.09 52208.77 88888.00 2011-03-10 05:29:30.401 069 18322.52 59.05 52208.82 88888.00 2011-03-10 05:29:30.901 069 18322.51 59.12 52208.74 88888.00 2011-03-10 05:29:31.401 069 18322.59 59.12 52208.80 88888.00 2011-03-10 05:29:31.901 069 18322.60 59.05 52208.73 88888.00 2011-03-10 05:29:32.401 069 18322.57 59.04 52208.76 88888.00 2011-03-10 05:29:32.901 069 18322.58 59.08 52208.85 88888.00 2011-03-10 05:29:33.401 069 18322.67 59.06 52208.81 88888.00 2011-03-10 05:29:33.901 069 18322.90 59.06 52208.81 88888.00 2011-03-10 05:29:34.401 069 18322.86 59.05 52208.88 88888.00 2011-03-10 05:29:34.901 069 18322.69 59.05 52208.84 88888.00 2011-03-10 05:29:35.401 069 18323.04 58.75 52208.79 88888.00 2011-03-10 05:29:35.901 069 18323.17 58.58 52208.83 88888.00 2011-03-10 05:29:36.401 069 18322.72 58.53 52208.81 88888.00 2011-03-10 05:29:36.901 069 18322.57 58.55 52208.84 88888.00 2011-03-10 05:29:37.401 069 18322.75 58.57 52208.86 88888.00 2011-03-10 05:29:37.901 069 18322.65 58.67 52208.84 88888.00 2011-03-10 05:29:38.401 069 18322.48 58.67 52208.88 88888.00 2011-03-10 05:29:38.901 069 18322.54 58.66 52208.95 88888.00 2011-03-10 05:29:39.401 069 18322.75 58.64 52208.87 88888.00 2011-03-10 05:29:39.901 069 18322.90 58.64 52208.86 88888.00 2011-03-10 05:29:40.401 069 18322.67 58.58 52208.90 88888.00 2011-03-10 05:29:40.901 069 18322.49 58.60 52208.95 88888.00 2011-03-10 05:29:41.401 069 18322.69 58.60 52208.84 88888.00 2011-03-10 05:29:41.901 069 18323.00 58.63 52208.88 88888.00 2011-03-10 05:29:42.401 069 18322.93 58.60 52208.91 88888.00 2011-03-10 05:29:42.901 069 18322.62 58.60 52208.85 88888.00 2011-03-10 05:29:43.401 069 18322.63 58.57 52208.76 88888.00 2011-03-10 05:29:43.901 069 18322.58 58.55 52208.85 88888.00 2011-03-10 05:29:44.401 069 18322.51 58.63 52208.95 88888.00 2011-03-10 05:29:44.901 069 18322.64 58.67 52208.94 88888.00 2011-03-10 05:29:45.401 069 18322.76 58.66 52209.03 88888.00 2011-03-10 05:29:45.901 069 18322.63 58.61 52208.99 88888.00 2011-03-10 05:29:46.401 069 18322.36 58.59 52208.98 88888.00 2011-03-10 05:29:46.901 069 18322.17 58.58 52209.02 88888.00 2011-03-10 05:29:47.401 069 18322.67 58.60 52208.92 88888.00 2011-03-10 05:29:47.901 069 18322.79 58.61 52208.82 88888.00 2011-03-10 05:29:48.401 069 18322.44 58.58 52208.93 88888.00 2011-03-10 05:29:48.901 069 18322.29 58.60 52208.98 88888.00 2011-03-10 05:29:49.401 069 18322.49 58.63 52208.86 88888.00 2011-03-10 05:29:49.901 069 18322.89 58.69 52208.86 88888.00 2011-03-10 05:29:50.401 069 18322.94 58.68 52208.81 88888.00 2011-03-10 05:29:50.901 069 18322.92 58.57 52208.73 88888.00 2011-03-10 05:29:51.401 069 18322.81 58.55 52208.62 88888.00 2011-03-10 05:29:51.901 069 18322.81 58.52 52208.62 88888.00 2011-03-10 05:29:52.401 069 18322.62 58.58 52208.59 88888.00 2011-03-10 05:29:52.901 069 18322.47 58.62 52208.60 88888.00 2011-03-10 05:29:53.401 069 18322.75 58.59 52208.65 88888.00 2011-03-10 05:29:53.901 069 18322.55 58.52 52208.63 88888.00 2011-03-10 05:29:54.401 069 18322.44 58.45 52208.68 88888.00 2011-03-10 05:29:54.901 069 18322.50 58.51 52208.73 88888.00 2011-03-10 05:29:55.401 069 18322.26 58.56 52208.67 88888.00 2011-03-10 05:29:55.901 069 18322.21 58.58 52208.70 88888.00 2011-03-10 05:29:56.401 069 18322.44 58.58 52208.72 88888.00 2011-03-10 05:29:56.901 069 18322.80 58.55 52208.69 88888.00 2011-03-10 05:29:57.401 069 18322.87 58.52 52208.73 88888.00 2011-03-10 05:29:57.901 069 18322.94 58.41 52208.67 88888.00 2011-03-10 05:29:58.401 069 18322.83 58.46 52208.71 88888.00 2011-03-10 05:29:58.901 069 18322.50 58.45 52208.70 88888.00 2011-03-10 05:29:59.401 069 18322.63 58.44 52208.64 88888.00 2011-03-10 05:29:59.901 069 18322.35 58.45 52208.69 88888.00 2011-03-10 05:30:00.401 069 18322.37 58.47 52208.63 88888.00 2011-03-10 05:30:00.901 069 18322.70 58.49 52208.74 88888.00 2011-03-10 05:30:01.401 069 18322.80 58.52 52208.71 88888.00 2011-03-10 05:30:01.901 069 18322.33 58.51 52208.59 88888.00 2011-03-10 05:30:02.401 069 18322.19 58.44 52208.64 88888.00 2011-03-10 05:30:02.901 069 18322.15 58.42 52208.76 88888.00 2011-03-10 05:30:03.401 069 18322.27 58.40 52208.72 88888.00 2011-03-10 05:30:03.901 069 18322.42 58.35 52208.74 88888.00 2011-03-10 05:30:04.401 069 18322.74 58.38 52208.82 88888.00 2011-03-10 05:30:04.901 069 18322.76 58.38 52208.80 88888.00 2011-03-10 05:30:05.401 069 18322.47 58.38 52208.80 88888.00 2011-03-10 05:30:05.901 069 18322.18 58.39 52208.75 88888.00 2011-03-10 05:30:06.401 069 18322.13 58.36 52208.69 88888.00 2011-03-10 05:30:06.901 069 18322.33 58.37 52208.81 88888.00 2011-03-10 05:30:07.401 069 18322.57 58.38 52208.73 88888.00 2011-03-10 05:30:07.901 069 18322.62 58.31 52208.67 88888.00 2011-03-10 05:30:08.401 069 18322.61 58.26 52208.71 88888.00 2011-03-10 05:30:08.901 069 18322.67 58.26 52208.65 88888.00 2011-03-10 05:30:09.401 069 18322.60 58.25 52208.51 88888.00 2011-03-10 05:30:09.901 069 18322.62 58.30 52208.50 88888.00 2011-03-10 05:30:10.401 069 18322.54 58.34 52208.57 88888.00 2011-03-10 05:30:10.901 069 18322.14 58.39 52208.62 88888.00 2011-03-10 05:30:11.401 069 18322.02 58.36 52208.71 88888.00 2011-03-10 05:30:11.901 069 18321.89 58.36 52208.65 88888.00 2011-03-10 05:30:12.401 069 18321.96 58.38 52208.62 88888.00 2011-03-10 05:30:12.901 069 18322.10 58.36 52208.63 88888.00 2011-03-10 05:30:13.401 069 18322.03 58.38 52208.68 88888.00 2011-03-10 05:30:13.901 069 18322.05 58.42 52208.67 88888.00 2011-03-10 05:30:14.401 069 18322.40 58.39 52208.71 88888.00 2011-03-10 05:30:14.901 069 18322.60 58.30 52208.76 88888.00 2011-03-10 05:30:15.401 069 18322.67 58.31 52208.84 88888.00 2011-03-10 05:30:15.901 069 18322.52 58.24 52208.79 88888.00 2011-03-10 05:30:16.401 069 18322.39 58.28 52208.75 88888.00 2011-03-10 05:30:16.901 069 18322.14 58.34 52208.76 88888.00 2011-03-10 05:30:17.401 069 18322.29 58.31 52208.69 88888.00 2011-03-10 05:30:17.901 069 18322.60 58.27 52208.72 88888.00 2011-03-10 05:30:18.401 069 18322.65 58.25 52208.77 88888.00 2011-03-10 05:30:18.901 069 18322.73 58.27 52208.86 88888.00 2011-03-10 05:30:19.401 069 18322.82 58.29 52208.83 88888.00 2011-03-10 05:30:19.901 069 18322.74 58.34 52208.75 88888.00 2011-03-10 05:30:20.401 069 18322.73 58.31 52208.68 88888.00 2011-03-10 05:30:20.901 069 18322.71 58.31 52208.65 88888.00 2011-03-10 05:30:21.401 069 18322.84 58.26 52208.76 88888.00 2011-03-10 05:30:21.901 069 18322.72 58.27 52208.72 88888.00 2011-03-10 05:30:22.401 069 18322.30 58.29 52208.77 88888.00 2011-03-10 05:30:22.901 069 18322.18 58.22 52208.77 88888.00 2011-03-10 05:30:23.401 069 18322.21 58.23 52208.77 88888.00 2011-03-10 05:30:23.901 069 18322.32 58.23 52208.86 88888.00 2011-03-10 05:30:24.401 069 18322.18 58.19 52208.71 88888.00 2011-03-10 05:30:24.901 069 18322.16 58.26 52208.59 88888.00 2011-03-10 05:30:25.401 069 18322.24 58.33 52208.64 88888.00 2011-03-10 05:30:25.901 069 18322.49 58.33 52208.71 88888.00 2011-03-10 05:30:26.401 069 18322.20 58.35 52208.71 88888.00 2011-03-10 05:30:26.901 069 18322.18 58.31 52208.73 88888.00 2011-03-10 05:30:27.401 069 18322.18 58.28 52208.77 88888.00 2011-03-10 05:30:27.901 069 18322.19 58.31 52208.60 88888.00 2011-03-10 05:30:28.401 069 18322.19 58.39 52208.62 88888.00 2011-03-10 05:30:28.901 069 18322.08 58.37 52208.74 88888.00 2011-03-10 05:30:29.401 069 18322.14 58.35 52208.79 88888.00 2011-03-10 05:30:29.901 069 18322.35 58.30 52208.76 88888.00 2011-03-10 05:30:30.401 069 18322.15 58.31 52208.63 88888.00 2011-03-10 05:30:30.901 069 18322.17 58.28 52208.63 88888.00 2011-03-10 05:30:31.401 069 18322.35 58.27 52208.58 88888.00 2011-03-10 05:30:31.901 069 18322.27 58.26 52208.69 88888.00 2011-03-10 05:30:32.401 069 18322.35 58.26 52208.80 88888.00 2011-03-10 05:30:32.901 069 18322.59 58.23 52208.81 88888.00 2011-03-10 05:30:33.401 069 18322.57 58.12 52208.82 88888.00 2011-03-10 05:30:33.901 069 18322.62 58.10 52208.83 88888.00 2011-03-10 05:30:34.401 069 18322.51 58.08 52208.76 88888.00 2011-03-10 05:30:34.901 069 18322.19 58.04 52208.74 88888.00 2011-03-10 05:30:35.401 069 18322.33 58.01 52208.74 88888.00 2011-03-10 05:30:35.901 069 18322.44 58.02 52208.70 88888.00 2011-03-10 05:30:36.401 069 18322.57 58.12 52208.69 88888.00 2011-03-10 05:30:36.901 069 18322.60 58.12 52208.74 88888.00 2011-03-10 05:30:37.401 069 18322.21 58.10 52208.81 88888.00 2011-03-10 05:30:37.901 069 18322.10 58.09 52208.72 88888.00 2011-03-10 05:30:38.401 069 18322.48 58.14 52208.62 88888.00 2011-03-10 05:30:38.901 069 18322.46 58.20 52208.56 88888.00 2011-03-10 05:30:39.401 069 18322.30 58.14 52208.49 88888.00 2011-03-10 05:30:39.901 069 18322.40 58.21 52208.45 88888.00 2011-03-10 05:30:40.401 069 18322.27 58.10 52208.49 88888.00 2011-03-10 05:30:40.901 069 18322.13 57.99 52208.59 88888.00 2011-03-10 05:30:41.401 069 18322.06 57.99 52208.62 88888.00 2011-03-10 05:30:41.901 069 18322.27 58.04 52208.62 88888.00 2011-03-10 05:30:42.401 069 18322.06 58.12 52208.62 88888.00 2011-03-10 05:30:42.901 069 18321.96 58.06 52208.71 88888.00 2011-03-10 05:30:43.401 069 18322.28 58.05 52208.84 88888.00 2011-03-10 05:30:43.901 069 18322.35 58.00 52208.76 88888.00 2011-03-10 05:30:44.401 069 18322.26 58.03 52208.80 88888.00 2011-03-10 05:30:44.901 069 18322.13 58.08 52208.83 88888.00 2011-03-10 05:30:45.401 069 18322.31 58.05 52208.71 88888.00 2011-03-10 05:30:45.901 069 18322.32 58.10 52208.71 88888.00 2011-03-10 05:30:46.401 069 18322.14 58.08 52208.68 88888.00 2011-03-10 05:30:46.901 069 18322.08 58.02 52208.71 88888.00 2011-03-10 05:30:47.401 069 18322.06 58.06 52208.74 88888.00 2011-03-10 05:30:47.901 069 18322.17 58.05 52208.74 88888.00 2011-03-10 05:30:48.401 069 18322.41 58.07 52208.80 88888.00 2011-03-10 05:30:48.901 069 18322.32 58.06 52208.71 88888.00 2011-03-10 05:30:49.401 069 18322.15 58.03 52208.69 88888.00 2011-03-10 05:30:49.901 069 18322.31 58.02 52208.71 88888.00 2011-03-10 05:30:50.401 069 18322.62 58.03 52208.80 88888.00 2011-03-10 05:30:50.901 069 18322.67 58.07 52208.73 88888.00 2011-03-10 05:30:51.401 069 18322.31 58.10 52208.73 88888.00 2011-03-10 05:30:51.901 069 18322.04 58.14 52208.77 88888.00 2011-03-10 05:30:52.401 069 18322.35 58.07 52208.76 88888.00 2011-03-10 05:30:52.901 069 18322.20 57.99 52208.76 88888.00 2011-03-10 05:30:53.401 069 18322.29 58.01 52208.73 88888.00 2011-03-10 05:30:53.901 069 18322.41 58.00 52208.79 88888.00 2011-03-10 05:30:54.401 069 18322.39 58.00 52208.76 88888.00 2011-03-10 05:30:54.901 069 18322.06 58.03 52208.71 88888.00 2011-03-10 05:30:55.401 069 18321.88 58.05 52208.71 88888.00 2011-03-10 05:30:55.901 069 18322.17 57.95 52208.73 88888.00 2011-03-10 05:30:56.401 069 18322.24 57.98 52208.79 88888.00 2011-03-10 05:30:56.901 069 18322.40 57.99 52208.87 88888.00 2011-03-10 05:30:57.401 069 18322.26 57.94 52208.72 88888.00 2011-03-10 05:30:57.901 069 18322.16 57.87 52208.68 88888.00 2011-03-10 05:30:58.401 069 18322.13 57.86 52208.72 88888.00 2011-03-10 05:30:58.901 069 18322.21 57.86 52208.79 88888.00 2011-03-10 05:30:59.401 069 18322.13 57.90 52208.73 88888.00 2011-03-10 05:30:59.901 069 18322.05 57.95 52208.64 88888.00 2011-03-10 05:31:00.401 069 18322.05 57.97 52208.73 88888.00 2011-03-10 05:31:00.901 069 18322.32 57.97 52208.69 88888.00 2011-03-10 05:31:01.401 069 18322.05 57.99 52208.70 88888.00 2011-03-10 05:31:01.901 069 18321.94 58.04 52208.82 88888.00 2011-03-10 05:31:02.401 069 18322.22 58.04 52208.82 88888.00 2011-03-10 05:31:02.901 069 18322.42 58.00 52208.73 88888.00 2011-03-10 05:31:03.401 069 18322.06 58.04 52208.69 88888.00 2011-03-10 05:31:03.901 069 18321.92 57.99 52208.76 88888.00 2011-03-10 05:31:04.401 069 18321.92 57.96 52208.63 88888.00 2011-03-10 05:31:04.901 069 18322.08 58.01 52208.45 88888.00 2011-03-10 05:31:05.401 069 18321.89 58.08 52208.50 88888.00 2011-03-10 05:31:05.901 069 18321.85 58.03 52208.57 88888.00 2011-03-10 05:31:06.401 069 18322.22 57.97 52208.64 88888.00 2011-03-10 05:31:06.901 069 18322.38 58.00 52208.58 88888.00 2011-03-10 05:31:07.401 069 18322.35 58.02 52208.64 88888.00 2011-03-10 05:31:07.901 069 18321.94 58.02 52208.59 88888.00 2011-03-10 05:31:08.401 069 18321.62 58.00 52208.50 88888.00 2011-03-10 05:31:08.901 069 18321.89 58.01 52208.56 88888.00 2011-03-10 05:31:09.401 069 18322.36 58.03 52208.56 88888.00 2011-03-10 05:31:09.901 069 18322.17 57.99 52208.63 88888.00 2011-03-10 05:31:10.401 069 18322.05 57.94 52208.76 88888.00 2011-03-10 05:31:10.901 069 18322.05 58.02 52208.82 88888.00 2011-03-10 05:31:11.401 069 18322.27 58.05 52208.80 88888.00 2011-03-10 05:31:11.901 069 18322.40 57.99 52208.80 88888.00 2011-03-10 05:31:12.401 069 18322.41 57.94 52208.80 88888.00 2011-03-10 05:31:12.901 069 18322.26 57.92 52208.83 88888.00 2011-03-10 05:31:13.401 069 18322.05 57.89 52208.90 88888.00 2011-03-10 05:31:13.901 069 18322.13 58.00 52208.79 88888.00 2011-03-10 05:31:14.401 069 18321.91 58.04 52208.80 88888.00 2011-03-10 05:31:14.901 069 18321.65 58.07 52208.88 88888.00 2011-03-10 05:31:15.401 069 18321.61 58.02 52208.88 88888.00 2011-03-10 05:31:15.901 069 18321.62 58.01 52208.67 88888.00 2011-03-10 05:31:16.401 069 18322.04 57.93 52208.67 88888.00 2011-03-10 05:31:16.901 069 18322.18 57.94 52208.76 88888.00 2011-03-10 05:31:17.401 069 18321.96 57.90 52208.73 88888.00 2011-03-10 05:31:17.901 069 18322.05 58.00 52208.69 88888.00 2011-03-10 05:31:18.401 069 18322.18 58.04 52208.71 88888.00 2011-03-10 05:31:18.901 069 18322.04 58.02 52208.79 88888.00 2011-03-10 05:31:19.401 069 18321.75 57.98 52208.82 88888.00 2011-03-10 05:31:19.901 069 18322.03 57.94 52208.88 88888.00 2011-03-10 05:31:20.401 069 18322.14 57.99 52208.91 88888.00 2011-03-10 05:31:20.901 069 18321.74 58.02 52208.88 88888.00 2011-03-10 05:31:21.401 069 18321.56 58.02 52208.88 88888.00 2011-03-10 05:31:21.901 069 18321.59 57.98 52208.86 88888.00 2011-03-10 05:31:22.401 069 18321.59 57.97 52208.82 88888.00 2011-03-10 05:31:22.901 069 18321.75 57.93 52208.77 88888.00 2011-03-10 05:31:23.401 069 18321.78 57.93 52208.81 88888.00 2011-03-10 05:31:23.901 069 18321.42 57.89 52208.77 88888.00 2011-03-10 05:31:24.401 069 18321.39 57.88 52208.83 88888.00 2011-03-10 05:31:24.901 069 18321.34 57.91 52208.71 88888.00 2011-03-10 05:31:25.401 069 18321.34 57.91 52208.67 88888.00 2011-03-10 05:31:25.901 069 18321.49 57.94 52208.76 88888.00 2011-03-10 05:31:26.401 069 18321.38 57.96 52208.86 88888.00 2011-03-10 05:31:26.901 069 18321.37 57.96 52208.84 88888.00 2011-03-10 05:31:27.401 069 18321.40 57.98 52208.91 88888.00 2011-03-10 05:31:27.901 069 18321.41 57.99 52208.90 88888.00 2011-03-10 05:31:28.401 069 18321.73 58.00 52208.85 88888.00 2011-03-10 05:31:28.901 069 18321.97 57.98 52208.81 88888.00 2011-03-10 05:31:29.401 069 18322.05 57.90 52208.94 88888.00 2011-03-10 05:31:29.901 069 18321.98 57.93 52208.93 88888.00 2011-03-10 05:31:30.401 069 18321.84 57.96 52208.87 88888.00 2011-03-10 05:31:30.901 069 18321.50 58.01 52208.99 88888.00 2011-03-10 05:31:31.401 069 18321.30 58.00 52208.99 88888.00 2011-03-10 05:31:31.901 069 18321.41 58.04 52208.88 88888.00 2011-03-10 05:31:32.401 069 18321.73 58.10 52208.97 88888.00 2011-03-10 05:31:32.901 069 18321.55 58.10 52208.97 88888.00 2011-03-10 05:31:33.401 069 18321.57 58.06 52209.02 88888.00 2011-03-10 05:31:33.901 069 18321.66 58.03 52208.92 88888.00 2011-03-10 05:31:34.401 069 18321.42 58.03 52208.99 88888.00 2011-03-10 05:31:34.901 069 18321.37 58.07 52209.06 88888.00 2011-03-10 05:31:35.401 069 18321.35 58.05 52209.11 88888.00 2011-03-10 05:31:35.901 069 18321.50 58.09 52209.16 88888.00 2011-03-10 05:31:36.401 069 18321.34 58.12 52209.17 88888.00 2011-03-10 05:31:36.901 069 18321.27 58.02 52209.15 88888.00 2011-03-10 05:31:37.401 069 18321.32 58.08 52209.16 88888.00 2011-03-10 05:31:37.901 069 18321.56 58.06 52209.19 88888.00 2011-03-10 05:31:38.401 069 18321.68 58.02 52209.22 88888.00 2011-03-10 05:31:38.901 069 18321.83 58.11 52209.16 88888.00 2011-03-10 05:31:39.401 069 18321.89 58.12 52209.10 88888.00 2011-03-10 05:31:39.901 069 18321.89 58.10 52209.06 88888.00 2011-03-10 05:31:40.401 069 18321.72 58.10 52209.04 88888.00 2011-03-10 05:31:40.901 069 18321.52 58.13 52209.03 88888.00 2011-03-10 05:31:41.401 069 18321.71 58.13 52208.97 88888.00 2011-03-10 05:31:41.901 069 18321.48 58.13 52208.93 88888.00 2011-03-10 05:31:42.401 069 18321.44 58.10 52208.94 88888.00 2011-03-10 05:31:42.901 069 18321.70 58.09 52208.99 88888.00 2011-03-10 05:31:43.401 069 18321.59 58.06 52209.04 88888.00 2011-03-10 05:31:43.901 069 18321.81 58.03 52208.88 88888.00 2011-03-10 05:31:44.401 069 18321.85 57.99 52208.85 88888.00 2011-03-10 05:31:44.901 069 18321.82 58.00 52208.87 88888.00 2011-03-10 05:31:45.401 069 18321.83 58.00 52208.87 88888.00 2011-03-10 05:31:45.901 069 18321.56 58.02 52208.98 88888.00 2011-03-10 05:31:46.401 069 18321.55 58.03 52208.97 88888.00 2011-03-10 05:31:46.901 069 18321.74 58.09 52208.94 88888.00 2011-03-10 05:31:47.401 069 18321.85 58.15 52208.90 88888.00 2011-03-10 05:31:47.901 069 18321.64 58.12 52208.90 88888.00 2011-03-10 05:31:48.401 069 18321.37 58.07 52208.82 88888.00 2011-03-10 05:31:48.901 069 18321.44 58.07 52208.91 88888.00 2011-03-10 05:31:49.401 069 18321.66 58.10 52208.97 88888.00 2011-03-10 05:31:49.901 069 18321.86 58.22 52209.04 88888.00 2011-03-10 05:31:50.401 069 18321.77 58.18 52209.02 88888.00 2011-03-10 05:31:50.901 069 18321.37 58.15 52209.09 88888.00 2011-03-10 05:31:51.401 069 18321.31 58.18 52209.03 88888.00 2011-03-10 05:31:51.901 069 18321.29 58.18 52209.10 88888.00 2011-03-10 05:31:52.401 069 18321.28 58.23 52209.11 88888.00 2011-03-10 05:31:52.901 069 18321.64 58.22 52209.16 88888.00 2011-03-10 05:31:53.401 069 18321.85 58.27 52209.10 88888.00 2011-03-10 05:31:53.901 069 18321.88 58.29 52209.15 88888.00 2011-03-10 05:31:54.401 069 18321.88 58.36 52209.06 88888.00 2011-03-10 05:31:54.901 069 18321.92 58.26 52208.95 88888.00 2011-03-10 05:31:55.401 069 18321.83 58.21 52208.94 88888.00 2011-03-10 05:31:55.901 069 18321.70 58.25 52208.95 88888.00 2011-03-10 05:31:56.401 069 18321.73 58.26 52208.92 88888.00 2011-03-10 05:31:56.901 069 18321.66 58.31 52209.03 88888.00 2011-03-10 05:31:57.401 069 18321.41 58.32 52209.02 88888.00 2011-03-10 05:31:57.901 069 18321.13 58.37 52209.02 88888.00 2011-03-10 05:31:58.401 069 18321.21 58.40 52209.10 88888.00 2011-03-10 05:31:58.901 069 18321.34 58.31 52209.19 88888.00 2011-03-10 05:31:59.401 069 18321.43 58.30 52209.19 88888.00 2011-03-10 05:31:59.901 069 18321.65 58.29 52209.16 88888.00 2011-03-10 05:32:00.401 069 18321.65 58.26 52209.08 88888.00 2011-03-10 05:32:00.901 069 18321.64 58.25 52209.03 88888.00 2011-03-10 05:32:01.401 069 18321.79 58.29 52209.14 88888.00 2011-03-10 05:32:01.901 069 18321.85 58.31 52209.15 88888.00 2011-03-10 05:32:02.401 069 18321.53 58.41 52209.25 88888.00 2011-03-10 05:32:02.901 069 18321.34 58.44 52209.30 88888.00 2011-03-10 05:32:03.401 069 18321.22 58.40 52209.31 88888.00 2011-03-10 05:32:03.901 069 18321.16 58.38 52209.25 88888.00 2011-03-10 05:32:04.401 069 18321.18 58.37 52209.27 88888.00 2011-03-10 05:32:04.901 069 18321.20 58.39 52209.32 88888.00 2011-03-10 05:32:05.401 069 18321.20 58.33 52209.31 88888.00 2011-03-10 05:32:05.901 069 18321.41 58.35 52209.30 88888.00 2011-03-10 05:32:06.401 069 18321.79 58.27 52209.26 88888.00 2011-03-10 05:32:06.901 069 18321.92 58.19 52209.28 88888.00 2011-03-10 05:32:07.401 069 18321.70 58.12 52209.30 88888.00 2011-03-10 05:32:07.901 069 18321.56 58.21 52209.32 88888.00 2011-03-10 05:32:08.401 069 18321.50 58.29 52209.25 88888.00 2011-03-10 05:32:08.901 069 18321.64 58.31 52209.30 88888.00 2011-03-10 05:32:09.401 069 18321.49 58.34 52209.29 88888.00 2011-03-10 05:32:09.901 069 18321.46 58.27 52209.31 88888.00 2011-03-10 05:32:10.401 069 18321.83 58.25 52209.35 88888.00 2011-03-10 05:32:10.901 069 18321.94 58.20 52209.39 88888.00 2011-03-10 05:32:11.401 069 18321.76 58.22 52209.35 88888.00 2011-03-10 05:32:11.901 069 18321.41 58.21 52209.30 88888.00 2011-03-10 05:32:12.401 069 18321.48 58.28 52209.33 88888.00 2011-03-10 05:32:12.901 069 18321.88 58.34 52209.27 88888.00 2011-03-10 05:32:13.401 069 18321.87 58.33 52209.33 88888.00 2011-03-10 05:32:13.901 069 18321.79 58.31 52209.35 88888.00 2011-03-10 05:32:14.401 069 18321.67 58.34 52209.39 88888.00 2011-03-10 05:32:14.901 069 18321.82 58.42 52209.34 88888.00 2011-03-10 05:32:15.401 069 18321.83 58.45 52209.26 88888.00 2011-03-10 05:32:15.901 069 18321.87 58.45 52209.15 88888.00 2011-03-10 05:32:16.401 069 18321.78 58.41 52209.18 88888.00 2011-03-10 05:32:16.901 069 18321.51 58.39 52209.29 88888.00 2011-03-10 05:32:17.401 069 18321.29 58.44 52209.19 88888.00 2011-03-10 05:32:17.901 069 18321.29 58.52 52209.26 88888.00 2011-03-10 05:32:18.401 069 18321.40 58.52 52209.32 88888.00 2011-03-10 05:32:18.901 069 18321.41 58.51 52209.23 88888.00 2011-03-10 05:32:19.401 069 18321.43 58.54 52209.13 88888.00 2011-03-10 05:32:19.901 069 18321.70 58.60 52209.27 88888.00 2011-03-10 05:32:20.401 069 18321.56 58.60 52209.28 88888.00 2011-03-10 05:32:20.901 069 18321.62 58.60 52209.33 88888.00 2011-03-10 05:32:21.401 069 18321.44 58.61 52209.23 88888.00 2011-03-10 05:32:21.901 069 18321.28 58.60 52209.13 88888.00 2011-03-10 05:32:22.401 069 18321.34 58.60 52209.26 88888.00 2011-03-10 05:32:22.901 069 18321.61 58.67 52209.29 88888.00 2011-03-10 05:32:23.401 069 18321.88 58.60 52209.33 88888.00 2011-03-10 05:32:23.901 069 18321.75 58.56 52209.28 88888.00 2011-03-10 05:32:24.401 069 18321.73 58.58 52209.30 88888.00 2011-03-10 05:32:24.901 069 18321.84 58.60 52209.40 88888.00 2011-03-10 05:32:25.401 069 18321.87 58.65 52209.41 88888.00 2011-03-10 05:32:25.901 069 18321.75 58.58 52209.34 88888.00 2011-03-10 05:32:26.401 069 18321.37 58.60 52209.19 88888.00 2011-03-10 05:32:26.901 069 18321.29 58.65 52209.14 88888.00 2011-03-10 05:32:27.398 069 18321.26 58.65 52209.28 88888.00 2011-03-10 05:32:27.908 069 18321.26 58.70 52209.37 88888.00 2011-03-10 05:32:28.408 069 18321.30 58.68 52209.51 88888.00 2011-03-10 05:32:28.908 069 18321.34 58.64 52209.43 88888.00 2011-03-10 05:32:29.408 069 18321.61 58.59 52209.50 88888.00 2011-03-10 05:32:29.908 069 18321.70 58.55 52209.51 88888.00 2011-03-10 05:32:30.408 069 18321.68 58.52 52209.41 88888.00 2011-03-10 05:32:30.908 069 18321.37 58.61 52209.46 88888.00 2011-03-10 05:32:31.408 069 18321.43 58.68 52209.45 88888.00 2011-03-10 05:32:31.908 069 18321.33 58.70 52209.31 88888.00 2011-03-10 05:32:32.408 069 18321.20 58.70 52209.32 88888.00 2011-03-10 05:32:32.908 069 18321.39 58.69 52209.44 88888.00 2011-03-10 05:32:33.408 069 18321.85 58.71 52209.56 88888.00 2011-03-10 05:32:33.908 069 18321.91 58.76 52209.42 88888.00 2011-03-10 05:32:34.408 069 18321.70 58.77 52209.46 88888.00 2011-03-10 05:32:34.908 069 18321.26 58.75 52209.55 88888.00 2011-03-10 05:32:35.408 069 18321.40 58.87 52209.50 88888.00 2011-03-10 05:32:35.908 069 18321.60 58.80 52209.43 88888.00 2011-03-10 05:32:36.408 069 18321.71 58.75 52209.50 88888.00 2011-03-10 05:32:36.908 069 18321.56 58.72 52209.43 88888.00 2011-03-10 05:32:37.408 069 18321.42 58.73 52209.48 88888.00 2011-03-10 05:32:37.908 069 18321.49 58.73 52209.46 88888.00 2011-03-10 05:32:38.408 069 18321.61 58.74 52209.48 88888.00 2011-03-10 05:32:38.908 069 18321.89 58.72 52209.52 88888.00 2011-03-10 05:32:39.408 069 18322.10 58.69 52209.58 88888.00 2011-03-10 05:32:39.908 069 18322.14 58.71 52209.61 88888.00 2011-03-10 05:32:40.408 069 18322.04 58.68 52209.60 88888.00 2011-03-10 05:32:40.908 069 18321.72 58.74 52209.63 88888.00 2011-03-10 05:32:41.408 069 18321.41 58.74 52209.54 88888.00 2011-03-10 05:32:41.908 069 18321.67 58.74 52209.51 88888.00 2011-03-10 05:32:42.408 069 18321.98 58.69 52209.55 88888.00 2011-03-10 05:32:42.908 069 18322.16 58.73 52209.54 88888.00 2011-03-10 05:32:43.408 069 18322.10 58.75 52209.41 88888.00 2011-03-10 05:32:43.908 069 18322.03 58.72 52209.28 88888.00 2011-03-10 05:32:44.408 069 18321.74 58.77 52209.25 88888.00 2011-03-10 05:32:44.908 069 18321.98 58.62 52209.34 88888.00 2011-03-10 05:32:45.408 069 18322.04 58.62 52209.46 88888.00 2011-03-10 05:32:45.908 069 18321.76 58.67 52209.48 88888.00 2011-03-10 05:32:46.408 069 18321.73 58.66 52209.49 88888.00 2011-03-10 05:32:46.908 069 18321.75 58.67 52209.55 88888.00 2011-03-10 05:32:47.408 069 18321.89 58.65 52209.53 88888.00 2011-03-10 05:32:47.908 069 18321.65 58.61 52209.46 88888.00 2011-03-10 05:32:48.408 069 18321.46 58.64 52209.43 88888.00 2011-03-10 05:32:48.908 069 18321.62 58.67 52209.46 88888.00 2011-03-10 05:32:49.408 069 18321.88 58.69 52209.43 88888.00 2011-03-10 05:32:49.908 069 18321.82 58.69 52209.49 88888.00 2011-03-10 05:32:50.408 069 18321.63 58.62 52209.54 88888.00 2011-03-10 05:32:50.908 069 18321.46 58.70 52209.50 88888.00 2011-03-10 05:32:51.408 069 18321.42 58.79 52209.39 88888.00 2011-03-10 05:32:51.908 069 18321.39 58.80 52209.35 88888.00 2011-03-10 05:32:52.408 069 18321.48 58.76 52209.34 88888.00 2011-03-10 05:32:52.908 069 18321.57 58.77 52209.48 88888.00 2011-03-10 05:32:53.408 069 18321.52 58.80 52209.51 88888.00 2011-03-10 05:32:53.908 069 18321.46 58.84 52209.49 88888.00 2011-03-10 05:32:54.408 069 18321.70 58.86 52209.49 88888.00 2011-03-10 05:32:54.908 069 18321.52 58.85 52209.51 88888.00 2011-03-10 05:32:55.408 069 18321.45 58.89 52209.44 88888.00 2011-03-10 05:32:55.908 069 18321.50 58.87 52209.31 88888.00 2011-03-10 05:32:56.408 069 18321.46 58.82 52209.28 88888.00 2011-03-10 05:32:56.908 069 18321.78 58.80 52209.49 88888.00 2011-03-10 05:32:57.408 069 18322.03 58.80 52209.46 88888.00 2011-03-10 05:32:57.908 069 18321.96 58.70 52209.32 88888.00 2011-03-10 05:32:58.408 069 18321.46 58.84 52209.30 88888.00 2011-03-10 05:32:58.908 069 18321.34 58.80 52209.30 88888.00 2011-03-10 05:32:59.408 069 18321.35 58.68 52209.41 88888.00 2011-03-10 05:32:59.908 069 18321.67 58.71 52209.45 88888.00 2011-03-10 05:33:00.408 069 18321.41 58.78 52209.40 88888.00 2011-03-10 05:33:00.908 069 18321.28 58.78 52209.34 88888.00 2011-03-10 05:33:01.408 069 18321.39 58.76 52209.28 88888.00 2011-03-10 05:33:01.908 069 18321.50 58.77 52209.32 88888.00 2011-03-10 05:33:02.408 069 18321.39 58.77 52209.41 88888.00 2011-03-10 05:33:02.908 069 18321.41 58.81 52209.41 88888.00 2011-03-10 05:33:03.408 069 18321.38 58.82 52209.45 88888.00 2011-03-10 05:33:03.908 069 18321.37 58.84 52209.50 88888.00 2011-03-10 05:33:04.408 069 18321.39 58.78 52209.43 88888.00 2011-03-10 05:33:04.908 069 18321.59 58.74 52209.46 88888.00 2011-03-10 05:33:05.408 069 18321.50 58.74 52209.50 88888.00 2011-03-10 05:33:05.908 069 18321.70 58.72 52209.44 88888.00 2011-03-10 05:33:06.408 069 18321.78 58.70 52209.52 88888.00 2011-03-10 05:33:06.908 069 18322.07 58.68 52209.63 88888.00 2011-03-10 05:33:07.408 069 18322.11 58.66 52209.58 88888.00 2011-03-10 05:33:07.908 069 18321.72 58.66 52209.49 88888.00 2011-03-10 05:33:08.408 069 18321.79 58.67 52209.40 88888.00 2011-03-10 05:33:08.908 069 18321.85 58.72 52209.38 88888.00 2011-03-10 05:33:09.408 069 18321.63 58.77 52209.38 88888.00 2011-03-10 05:33:09.908 069 18321.65 58.81 52209.25 88888.00 2011-03-10 05:33:10.408 069 18321.61 58.80 52209.18 88888.00 2011-03-10 05:33:10.908 069 18321.64 58.75 52209.20 88888.00 2011-03-10 05:33:11.408 069 18321.53 58.73 52209.35 88888.00 2011-03-10 05:33:11.908 069 18321.46 58.75 52209.46 88888.00 2011-03-10 05:33:12.408 069 18321.40 58.76 52209.49 88888.00 2011-03-10 05:33:12.908 069 18321.77 58.74 52209.48 88888.00 2011-03-10 05:33:13.408 069 18321.99 58.80 52209.44 88888.00 2011-03-10 05:33:13.908 069 18321.95 58.80 52209.48 88888.00 2011-03-10 05:33:14.408 069 18321.71 58.82 52209.45 88888.00 2011-03-10 05:33:14.908 069 18321.78 58.89 52209.39 88888.00 2011-03-10 05:33:15.408 069 18321.45 58.84 52209.32 88888.00 2011-03-10 05:33:15.908 069 18321.40 58.79 52209.30 88888.00 2011-03-10 05:33:16.408 069 18321.64 58.78 52209.17 88888.00 2011-03-10 05:33:16.908 069 18321.72 58.85 52209.32 88888.00 2011-03-10 05:33:17.408 069 18321.95 58.90 52209.35 88888.00 2011-03-10 05:33:17.908 069 18322.05 58.91 52209.23 88888.00 2011-03-10 05:33:18.408 069 18321.72 58.88 52209.27 88888.00 2011-03-10 05:33:18.908 069 18321.29 58.91 52209.35 88888.00 2011-03-10 05:33:19.408 069 18321.39 59.00 52209.22 88888.00 2011-03-10 05:33:19.908 069 18321.72 58.99 52209.21 88888.00 2011-03-10 05:33:20.408 069 18321.57 59.03 52209.21 88888.00 2011-03-10 05:33:20.908 069 18321.49 59.04 52209.18 88888.00 2011-03-10 05:33:21.408 069 18321.64 59.01 52209.32 88888.00 2011-03-10 05:33:21.908 069 18321.83 59.05 52209.42 88888.00 2011-03-10 05:33:22.408 069 18321.95 59.11 52209.28 88888.00 2011-03-10 05:33:22.908 069 18321.60 59.10 52209.30 88888.00 2011-03-10 05:33:23.408 069 18321.40 59.04 52209.43 88888.00 2011-03-10 05:33:23.908 069 18321.50 59.08 52209.55 88888.00 2011-03-10 05:33:24.408 069 18321.29 59.03 52209.61 88888.00 2011-03-10 05:33:24.908 069 18321.16 59.06 52209.57 88888.00 2011-03-10 05:33:25.408 069 18321.31 59.09 52209.51 88888.00 2011-03-10 05:33:25.908 069 18321.51 59.01 52209.50 88888.00 2011-03-10 05:33:26.408 069 18321.56 58.96 52209.48 88888.00 2011-03-10 05:33:26.908 069 18321.44 58.96 52209.46 88888.00 2011-03-10 05:33:27.408 069 18321.37 59.03 52209.42 88888.00 2011-03-10 05:33:27.908 069 18321.56 59.14 52209.43 88888.00 2011-03-10 05:33:28.408 069 18321.38 59.16 52209.40 88888.00 2011-03-10 05:33:28.908 069 18321.43 59.14 52209.45 88888.00 2011-03-10 05:33:29.408 069 18321.50 59.09 52209.45 88888.00 2011-03-10 05:33:29.908 069 18321.77 59.10 52209.35 88888.00 2011-03-10 05:33:30.408 069 18321.85 59.08 52209.44 88888.00 2011-03-10 05:33:30.908 069 18321.89 59.03 52209.44 88888.00 2011-03-10 05:33:31.408 069 18321.84 59.13 52209.52 88888.00 2011-03-10 05:33:31.908 069 18321.44 59.15 52209.39 88888.00 2011-03-10 05:33:32.408 069 18321.32 59.22 52209.29 88888.00 2011-03-10 05:33:32.908 069 18321.51 59.28 52209.25 88888.00 2011-03-10 05:33:33.408 069 18321.87 59.23 52209.33 88888.00 2011-03-10 05:33:33.908 069 18321.78 59.20 52209.32 88888.00 2011-03-10 05:33:34.408 069 18321.49 59.24 52209.40 88888.00 2011-03-10 05:33:34.908 069 18321.42 59.21 52209.46 88888.00 2011-03-10 05:33:35.408 069 18321.52 59.14 52209.35 88888.00 2011-03-10 05:33:35.908 069 18321.46 59.18 52209.32 88888.00 2011-03-10 05:33:36.408 069 18321.45 59.13 52209.39 88888.00 2011-03-10 05:33:36.908 069 18321.82 59.05 52209.37 88888.00 2011-03-10 05:33:37.408 069 18321.64 59.15 52209.21 88888.00 2011-03-10 05:33:37.908 069 18321.32 59.20 52209.25 88888.00 2011-03-10 05:33:38.408 069 18321.66 59.26 52209.35 88888.00 2011-03-10 05:33:38.908 069 18321.81 59.21 52209.44 88888.00 2011-03-10 05:33:39.408 069 18321.48 59.16 52209.52 88888.00 2011-03-10 05:33:39.908 069 18321.29 59.11 52209.56 88888.00 2011-03-10 05:33:40.408 069 18321.27 59.08 52209.54 88888.00 2011-03-10 05:33:40.908 069 18321.44 59.07 52209.43 88888.00 2011-03-10 05:33:41.408 069 18321.82 59.06 52209.42 88888.00 2011-03-10 05:33:41.908 069 18321.83 59.10 52209.46 88888.00 2011-03-10 05:33:42.408 069 18321.82 59.13 52209.58 88888.00 2011-03-10 05:33:42.908 069 18321.50 59.11 52209.50 88888.00 2011-03-10 05:33:43.408 069 18321.66 59.13 52209.37 88888.00 2011-03-10 05:33:43.908 069 18321.85 59.16 52209.37 88888.00 2011-03-10 05:33:44.408 069 18321.86 59.18 52209.39 88888.00 2011-03-10 05:33:44.908 069 18321.52 59.24 52209.42 88888.00 2011-03-10 05:33:45.408 069 18321.32 59.22 52209.43 88888.00 2011-03-10 05:33:45.908 069 18321.21 59.13 52209.55 88888.00 2011-03-10 05:33:46.408 069 18321.24 59.15 52209.51 88888.00 2011-03-10 05:33:46.908 069 18321.45 59.16 52209.52 88888.00 2011-03-10 05:33:47.408 069 18321.82 59.12 52209.51 88888.00 2011-03-10 05:33:47.908 069 18321.50 59.12 52209.55 88888.00 2011-03-10 05:33:48.408 069 18321.39 59.09 52209.55 88888.00 2011-03-10 05:33:48.908 069 18321.55 59.13 52209.63 88888.00 2011-03-10 05:33:49.408 069 18321.74 59.16 52209.74 88888.00 2011-03-10 05:33:49.908 069 18321.75 59.11 52209.55 88888.00 2011-03-10 05:33:50.408 069 18321.53 59.16 52209.55 88888.00 2011-03-10 05:33:50.908 069 18321.35 59.38 52209.53 88888.00 2011-03-10 05:33:51.408 069 18321.68 59.47 52209.53 88888.00 2011-03-10 05:33:51.908 069 18321.83 59.44 52209.51 88888.00 2011-03-10 05:33:52.408 069 18321.89 59.42 52209.58 88888.00 2011-03-10 05:33:52.908 069 18321.64 59.51 52209.56 88888.00 2011-03-10 05:33:53.408 069 18321.26 59.44 52209.49 88888.00 2011-03-10 05:33:53.908 069 18321.28 59.30 52209.45 88888.00 2011-03-10 05:33:54.408 069 18321.42 59.27 52209.56 88888.00 2011-03-10 05:33:54.908 069 18321.54 59.31 52209.62 88888.00 2011-03-10 05:33:55.408 069 18321.72 59.24 52209.69 88888.00 2011-03-10 05:33:55.908 069 18321.48 59.20 52209.60 88888.00 2011-03-10 05:33:56.408 069 18321.62 59.28 52209.62 88888.00 2011-03-10 05:33:56.908 069 18321.44 59.32 52209.68 88888.00 2011-03-10 05:33:57.408 069 18321.45 59.34 52209.78 88888.00 2011-03-10 05:33:57.908 069 18321.63 59.33 52209.83 88888.00 2011-03-10 05:33:58.408 069 18321.68 59.27 52209.80 88888.00 2011-03-10 05:33:58.908 069 18321.60 59.25 52209.76 88888.00 2011-03-10 05:33:59.408 069 18321.83 59.26 52209.69 88888.00 2011-03-10 05:33:59.908 069 18321.83 59.26 52209.75 88888.00 2011-03-10 05:34:00.408 069 18321.46 59.28 52209.72 88888.00 2011-03-10 05:34:00.908 069 18321.41 59.29 52209.52 88888.00 2011-03-10 05:34:01.408 069 18321.46 59.27 52209.38 88888.00 2011-03-10 05:34:01.908 069 18321.41 59.21 52209.42 88888.00 2011-03-10 05:34:02.408 069 18321.84 59.25 52209.57 88888.00 2011-03-10 05:34:02.908 069 18321.85 59.27 52209.58 88888.00 2011-03-10 05:34:03.408 069 18321.49 59.21 52209.58 88888.00 2011-03-10 05:34:03.908 069 18321.41 59.29 52209.67 88888.00 2011-03-10 05:34:04.408 069 18321.62 59.32 52209.75 88888.00 2011-03-10 05:34:04.908 069 18321.93 59.37 52209.67 88888.00 2011-03-10 05:34:05.408 069 18322.02 59.35 52209.62 88888.00 2011-03-10 05:34:05.908 069 18322.16 59.28 52209.58 88888.00 2011-03-10 05:34:06.408 069 18321.97 59.26 52209.58 88888.00 2011-03-10 05:34:06.908 069 18321.74 59.29 52209.58 88888.00 2011-03-10 05:34:07.408 069 18321.68 59.36 52209.58 88888.00 2011-03-10 05:34:07.908 069 18321.59 59.31 52209.63 88888.00 2011-03-10 05:34:08.408 069 18321.83 59.32 52209.68 88888.00 2011-03-10 05:34:08.908 069 18322.14 59.34 52209.75 88888.00 2011-03-10 05:34:09.408 069 18321.95 59.33 52209.73 88888.00 2011-03-10 05:34:09.908 069 18321.73 59.36 52209.69 88888.00 2011-03-10 05:34:10.408 069 18321.99 59.37 52209.62 88888.00 2011-03-10 05:34:10.908 069 18321.89 59.36 52209.58 88888.00 2011-03-10 05:34:11.408 069 18321.57 59.37 52209.68 88888.00 2011-03-10 05:34:11.908 069 18321.78 59.28 52209.68 88888.00 2011-03-10 05:34:12.408 069 18321.86 59.24 52209.64 88888.00 2011-03-10 05:34:12.908 069 18321.68 59.34 52209.41 88888.00 2011-03-10 05:34:13.408 069 18321.93 59.37 52209.32 88888.00 2011-03-10 05:34:13.908 069 18321.85 59.34 52209.40 88888.00 2011-03-10 05:34:14.408 069 18321.94 59.33 52209.31 88888.00 2011-03-10 05:34:14.908 069 18321.98 59.32 52209.46 88888.00 2011-03-10 05:34:15.408 069 18321.61 59.38 52209.57 88888.00 2011-03-10 05:34:15.908 069 18321.56 59.41 52209.48 88888.00 2011-03-10 05:34:16.408 069 18321.84 59.44 52209.41 88888.00 2011-03-10 05:34:16.908 069 18321.95 59.47 52209.45 88888.00 2011-03-10 05:34:17.408 069 18321.67 59.58 52209.48 88888.00 2011-03-10 05:34:17.908 069 18321.45 59.53 52209.58 88888.00 2011-03-10 05:34:18.408 069 18321.53 59.51 52209.51 88888.00 2011-03-10 05:34:18.908 069 18321.61 59.53 52209.44 88888.00 2011-03-10 05:34:19.408 069 18321.61 59.51 52209.34 88888.00 2011-03-10 05:34:19.908 069 18321.71 59.55 52209.46 88888.00 2011-03-10 05:34:20.408 069 18322.16 59.54 52209.50 88888.00 2011-03-10 05:34:20.908 069 18322.02 59.52 52209.42 88888.00 2011-03-10 05:34:21.408 069 18321.60 59.51 52209.29 88888.00 2011-03-10 05:34:21.908 069 18321.50 59.49 52209.33 88888.00 2011-03-10 05:34:22.408 069 18321.52 59.62 52209.41 88888.00 2011-03-10 05:34:22.908 069 18321.79 59.65 52209.45 88888.00 2011-03-10 05:34:23.408 069 18322.17 59.61 52209.51 88888.00 2011-03-10 05:34:23.908 069 18322.22 59.59 52209.54 88888.00 2011-03-10 05:34:24.408 069 18322.05 59.55 52209.46 88888.00 2011-03-10 05:34:24.908 069 18321.87 59.45 52209.37 88888.00 2011-03-10 05:34:25.408 069 18321.73 59.46 52209.40 88888.00 2011-03-10 05:34:25.908 069 18321.63 59.51 52209.40 88888.00 2011-03-10 05:34:26.408 069 18321.82 59.53 52209.34 88888.00 2011-03-10 05:34:26.908 069 18321.97 59.53 52209.38 88888.00 2011-03-10 05:34:27.408 069 18321.99 59.48 52209.41 88888.00 2011-03-10 05:34:27.908 069 18321.93 59.51 52209.48 88888.00 2011-03-10 05:34:28.408 069 18321.57 59.48 52209.53 88888.00 2011-03-10 05:34:28.908 069 18321.81 59.43 52209.56 88888.00 2011-03-10 05:34:29.408 069 18322.04 59.37 52209.38 88888.00 2011-03-10 05:34:29.908 069 18321.92 59.33 52209.46 88888.00 2011-03-10 05:34:30.408 069 18321.73 59.34 52209.45 88888.00 2011-03-10 05:34:30.908 069 18321.93 59.38 52209.34 88888.00 2011-03-10 05:34:31.408 069 18321.88 59.47 52209.40 88888.00 2011-03-10 05:34:31.908 069 18321.87 59.56 52209.40 88888.00 2011-03-10 05:34:32.408 069 18322.18 59.59 52209.40 88888.00 2011-03-10 05:34:32.908 069 18321.89 59.59 52209.41 88888.00 2011-03-10 05:34:33.408 069 18321.54 59.55 52209.41 88888.00 2011-03-10 05:34:33.908 069 18321.53 59.49 52209.32 88888.00 2011-03-10 05:34:34.408 069 18321.67 59.47 52209.49 88888.00 2011-03-10 05:34:34.908 069 18321.87 59.54 52209.50 88888.00 2011-03-10 05:34:35.408 069 18322.13 59.67 52209.44 88888.00 2011-03-10 05:34:35.908 069 18321.89 59.64 52209.41 88888.00 2011-03-10 05:34:36.408 069 18321.64 59.54 52209.43 88888.00 2011-03-10 05:34:36.908 069 18321.62 59.57 52209.57 88888.00 2011-03-10 05:34:37.408 069 18321.84 59.59 52209.64 88888.00 2011-03-10 05:34:37.908 069 18321.95 59.51 52209.63 88888.00 2011-03-10 05:34:38.408 069 18321.87 59.56 52209.61 88888.00 2011-03-10 05:34:38.908 069 18322.07 59.59 52209.62 88888.00 2011-03-10 05:34:39.408 069 18322.03 59.60 52209.61 88888.00 2011-03-10 05:34:39.908 069 18321.75 59.53 52209.57 88888.00 2011-03-10 05:34:40.408 069 18321.95 59.44 52209.57 88888.00 2011-03-10 05:34:40.908 069 18322.08 59.44 52209.55 88888.00 2011-03-10 05:34:41.408 069 18321.76 59.51 52209.41 88888.00 2011-03-10 05:34:41.908 069 18321.73 59.54 52209.50 88888.00 2011-03-10 05:34:42.408 069 18322.09 59.53 52209.46 88888.00 2011-03-10 05:34:42.908 069 18321.95 59.58 52209.45 88888.00 2011-03-10 05:34:43.408 069 18321.79 59.48 52209.53 88888.00 2011-03-10 05:34:43.908 069 18321.89 59.44 52209.64 88888.00 2011-03-10 05:34:44.408 069 18321.72 59.49 52209.61 88888.00 2011-03-10 05:34:44.908 069 18321.66 59.53 52209.46 88888.00 2011-03-10 05:34:45.408 069 18321.63 59.56 52209.37 88888.00 2011-03-10 05:34:45.908 069 18321.56 59.62 52209.44 88888.00 2011-03-10 05:34:46.408 069 18321.49 59.59 52209.55 88888.00 2011-03-10 05:34:46.908 069 18321.85 59.60 52209.44 88888.00 2011-03-10 05:34:47.408 069 18321.73 59.64 52209.46 88888.00 2011-03-10 05:34:47.908 069 18321.48 59.61 52209.57 88888.00 2011-03-10 05:34:48.408 069 18321.57 59.66 52209.62 88888.00 2011-03-10 05:34:48.908 069 18321.91 59.68 52209.56 88888.00 2011-03-10 05:34:49.408 069 18322.02 59.61 52209.58 88888.00 2011-03-10 05:34:49.908 069 18322.25 59.56 52209.63 88888.00 2011-03-10 05:34:50.408 069 18322.02 59.52 52209.71 88888.00 2011-03-10 05:34:50.908 069 18321.73 59.60 52209.62 88888.00 2011-03-10 05:34:51.408 069 18321.63 59.54 52209.63 88888.00 2011-03-10 05:34:51.908 069 18321.57 59.53 52209.57 88888.00 2011-03-10 05:34:52.408 069 18321.86 59.53 52209.57 88888.00 2011-03-10 05:34:52.908 069 18321.66 59.56 52209.52 88888.00 2011-03-10 05:34:53.408 069 18321.59 59.54 52209.62 88888.00 2011-03-10 05:34:53.908 069 18321.73 59.53 52209.63 88888.00 2011-03-10 05:34:54.408 069 18321.81 59.62 52209.46 88888.00 2011-03-10 05:34:54.908 069 18321.60 59.63 52209.42 88888.00 2011-03-10 05:34:55.408 069 18321.91 59.64 52209.32 88888.00 2011-03-10 05:34:55.908 069 18321.86 59.57 52209.39 88888.00 2011-03-10 05:34:56.408 069 18321.66 59.54 52209.45 88888.00 2011-03-10 05:34:56.908 069 18321.65 59.55 52209.52 88888.00 2011-03-10 05:34:57.408 069 18321.81 59.57 52209.54 88888.00 2011-03-10 05:34:57.908 069 18321.89 59.58 52209.49 88888.00 2011-03-10 05:34:58.408 069 18322.14 59.61 52209.43 88888.00 2011-03-10 05:34:58.908 069 18321.95 59.54 52209.40 88888.00 2011-03-10 05:34:59.408 069 18321.88 59.52 52209.46 88888.00 2011-03-10 05:34:59.908 069 18321.81 59.59 52209.55 88888.00 2011-03-10 05:35:00.408 069 18322.18 59.66 52209.56 88888.00 2011-03-10 05:35:00.908 069 18322.06 59.68 52209.54 88888.00 2011-03-10 05:35:01.408 069 18321.74 59.71 52209.52 88888.00 2011-03-10 05:35:01.908 069 18321.64 59.70 52209.43 88888.00 2011-03-10 05:35:02.408 069 18321.62 59.68 52209.42 88888.00 2011-03-10 05:35:02.908 069 18321.64 59.66 52209.52 88888.00 2011-03-10 05:35:03.408 069 18321.63 59.69 52209.67 88888.00 2011-03-10 05:35:03.908 069 18321.74 59.70 52209.58 88888.00 2011-03-10 05:35:04.408 069 18321.79 59.68 52209.53 88888.00 2011-03-10 05:35:04.908 069 18321.95 59.64 52209.46 88888.00 2011-03-10 05:35:05.408 069 18321.86 59.67 52209.53 88888.00 2011-03-10 05:35:05.908 069 18321.65 59.66 52209.57 88888.00 2011-03-10 05:35:06.408 069 18321.73 59.64 52209.56 88888.00 2011-03-10 05:35:06.908 069 18321.66 59.66 52209.57 88888.00 2011-03-10 05:35:07.408 069 18321.62 59.67 52209.58 88888.00 2011-03-10 05:35:07.908 069 18321.96 59.70 52209.60 88888.00 2011-03-10 05:35:08.408 069 18322.10 59.72 52209.56 88888.00 2011-03-10 05:35:08.908 069 18322.13 59.69 52209.51 88888.00 2011-03-10 05:35:09.408 069 18322.25 59.73 52209.52 88888.00 2011-03-10 05:35:09.908 069 18322.29 59.72 52209.52 88888.00 2011-03-10 05:35:10.408 069 18322.22 59.71 52209.56 88888.00 2011-03-10 05:35:10.908 069 18321.86 59.77 52209.56 88888.00 2011-03-10 05:35:11.408 069 18321.78 59.76 52209.51 88888.00 2011-03-10 05:35:11.908 069 18321.96 59.75 52209.60 88888.00 2011-03-10 05:35:12.408 069 18322.16 59.71 52209.62 88888.00 2011-03-10 05:35:12.908 069 18322.35 59.68 52209.73 88888.00 2011-03-10 05:35:13.408 069 18322.17 59.68 52209.80 88888.00 2011-03-10 05:35:13.908 069 18321.99 59.73 52209.85 88888.00 2011-03-10 05:35:14.408 069 18322.05 59.78 52209.90 88888.00 2011-03-10 05:35:14.908 069 18321.88 59.78 52209.89 88888.00 2011-03-10 05:35:15.408 069 18321.89 59.71 52209.90 88888.00 2011-03-10 05:35:15.908 069 18322.05 59.80 52209.83 88888.00 2011-03-10 05:35:16.408 069 18322.26 59.85 52209.81 88888.00 2011-03-10 05:35:16.908 069 18322.39 59.93 52209.81 88888.00 2011-03-10 05:35:17.408 069 18322.40 59.93 52209.88 88888.00 2011-03-10 05:35:17.908 069 18322.39 59.85 52209.73 88888.00 2011-03-10 05:35:18.408 069 18322.41 59.82 52209.67 88888.00 2011-03-10 05:35:18.908 069 18322.11 59.84 52209.69 88888.00 2011-03-10 05:35:19.408 069 18321.89 59.81 52209.73 88888.00 2011-03-10 05:35:19.908 069 18321.89 59.85 52209.75 88888.00 2011-03-10 05:35:20.408 069 18321.83 59.78 52209.66 88888.00 2011-03-10 05:35:20.908 069 18321.81 59.73 52209.55 88888.00 2011-03-10 05:35:21.408 069 18321.91 59.82 52209.67 88888.00 2011-03-10 05:35:21.908 069 18321.82 59.79 52209.67 88888.00 2011-03-10 05:35:22.408 069 18321.75 59.86 52209.71 88888.00 2011-03-10 05:35:22.908 069 18321.73 59.85 52209.77 88888.00 2011-03-10 05:35:23.408 069 18322.05 59.79 52209.74 88888.00 2011-03-10 05:35:23.908 069 18322.37 59.76 52209.62 88888.00 2011-03-10 05:35:24.408 069 18322.42 59.82 52209.57 88888.00 2011-03-10 05:35:24.908 069 18322.47 59.77 52209.52 88888.00 2011-03-10 05:35:25.408 069 18322.48 59.79 52209.45 88888.00 2011-03-10 05:35:25.908 069 18322.41 59.78 52209.50 88888.00 2011-03-10 05:35:26.408 069 18322.28 59.82 52209.54 88888.00 2011-03-10 05:35:26.908 069 18322.11 59.86 52209.68 88888.00 2011-03-10 05:35:27.408 069 18322.02 59.86 52209.57 88888.00 2011-03-10 05:35:27.908 069 18321.99 59.81 52209.57 88888.00 2011-03-10 05:35:28.408 069 18321.98 59.86 52209.58 88888.00 2011-03-10 05:35:28.908 069 18322.37 59.81 52209.66 88888.00 2011-03-10 05:35:29.408 069 18322.28 59.80 52209.77 88888.00 2011-03-10 05:35:29.908 069 18322.13 59.77 52209.74 88888.00 2011-03-10 05:35:30.408 069 18322.14 59.88 52209.69 88888.00 2011-03-10 05:35:30.908 069 18322.27 59.88 52209.71 88888.00 2011-03-10 05:35:31.408 069 18322.02 59.79 52209.71 88888.00 2011-03-10 05:35:31.908 069 18321.91 59.73 52209.67 88888.00 2011-03-10 05:35:32.408 069 18321.95 59.79 52209.68 88888.00 2011-03-10 05:35:32.908 069 18321.87 59.81 52209.67 88888.00 2011-03-10 05:35:33.408 069 18321.76 59.86 52209.72 88888.00 2011-03-10 05:35:33.908 069 18321.87 59.88 52209.68 88888.00 2011-03-10 05:35:34.408 069 18322.22 59.84 52209.75 88888.00 2011-03-10 05:35:34.908 069 18322.37 59.86 52209.77 88888.00 2011-03-10 05:35:35.408 069 18322.07 59.82 52209.74 88888.00 2011-03-10 05:35:35.908 069 18322.04 59.86 52209.72 88888.00 2011-03-10 05:35:36.408 069 18322.06 59.91 52209.71 88888.00 2011-03-10 05:35:36.908 069 18321.98 59.96 52209.69 88888.00 2011-03-10 05:35:37.408 069 18322.02 59.99 52209.81 88888.00 2011-03-10 05:35:37.908 069 18322.21 59.92 52209.72 88888.00 2011-03-10 05:35:38.408 069 18321.95 59.93 52209.68 88888.00 2011-03-10 05:35:38.908 069 18321.89 59.94 52209.69 88888.00 2011-03-10 05:35:39.408 069 18321.92 59.95 52209.71 88888.00 2011-03-10 05:35:39.908 069 18321.84 59.96 52209.78 88888.00 2011-03-10 05:35:40.408 069 18321.89 59.92 52209.76 88888.00 2011-03-10 05:35:40.908 069 18321.96 59.90 52209.79 88888.00 2011-03-10 05:35:41.408 069 18321.91 59.82 52209.71 88888.00 2011-03-10 05:35:41.908 069 18321.82 59.84 52209.74 88888.00 2011-03-10 05:35:42.408 069 18321.83 59.85 52209.71 88888.00 2011-03-10 05:35:42.908 069 18321.71 59.85 52209.63 88888.00 2011-03-10 05:35:43.408 069 18321.79 59.81 52209.50 88888.00 2011-03-10 05:35:43.908 069 18321.96 59.76 52209.51 88888.00 2011-03-10 05:35:44.408 069 18321.87 59.76 52209.46 88888.00 2011-03-10 05:35:44.908 069 18321.73 59.78 52209.37 88888.00 2011-03-10 05:35:45.408 069 18321.83 59.71 52209.40 88888.00 2011-03-10 05:35:45.908 069 18321.96 59.72 52209.45 88888.00 2011-03-10 05:35:46.408 069 18322.18 59.81 52209.39 88888.00 2011-03-10 05:35:46.908 069 18321.99 59.78 52209.37 88888.00 2011-03-10 05:35:47.408 069 18322.28 59.78 52209.31 88888.00 2011-03-10 05:35:47.908 069 18322.48 59.89 52209.33 88888.00 2011-03-10 05:35:48.408 069 18322.30 59.92 52209.44 88888.00 2011-03-10 05:35:48.908 069 18322.39 59.91 52209.53 88888.00 2011-03-10 05:35:49.408 069 18322.48 59.88 52209.58 88888.00 2011-03-10 05:35:49.908 069 18322.32 59.82 52209.61 88888.00 2011-03-10 05:35:50.408 069 18321.97 59.79 52209.62 88888.00 2011-03-10 05:35:50.908 069 18321.95 59.79 52209.57 88888.00 2011-03-10 05:35:51.408 069 18321.96 59.78 52209.66 88888.00 2011-03-10 05:35:51.908 069 18322.16 59.79 52209.64 88888.00 2011-03-10 05:35:52.408 069 18322.24 59.91 52209.61 88888.00 2011-03-10 05:35:52.908 069 18322.37 59.94 52209.57 88888.00 2011-03-10 05:35:53.408 069 18322.26 59.93 52209.49 88888.00 2011-03-10 05:35:53.908 069 18321.87 59.93 52209.56 88888.00 2011-03-10 05:35:54.408 069 18321.82 59.93 52209.58 88888.00 2011-03-10 05:35:54.908 069 18321.93 60.00 52209.71 88888.00 2011-03-10 05:35:55.408 069 18321.94 59.99 52209.83 88888.00 2011-03-10 05:35:55.908 069 18322.16 59.91 52209.75 88888.00 2011-03-10 05:35:56.408 069 18322.13 59.86 52209.69 88888.00 2011-03-10 05:35:56.908 069 18322.15 59.91 52209.72 88888.00 2011-03-10 05:35:57.408 069 18322.04 59.88 52209.68 88888.00 2011-03-10 05:35:57.908 069 18321.97 59.87 52209.76 88888.00 2011-03-10 05:35:58.408 069 18322.03 59.91 52209.78 88888.00 2011-03-10 05:35:58.908 069 18322.32 59.94 52209.87 88888.00 2011-03-10 05:35:59.408 069 18322.54 60.01 52209.76 88888.00 2011-03-10 05:35:59.908 069 18322.55 60.03 52209.56 88888.00 2011-03-10 05:36:00.408 069 18322.60 60.06 52209.54 88888.00 2011-03-10 05:36:00.908 069 18322.59 60.02 52209.58 88888.00 2011-03-10 05:36:01.408 069 18322.46 59.99 52209.58 88888.00 2011-03-10 05:36:01.908 069 18322.39 59.99 52209.54 88888.00 2011-03-10 05:36:02.408 069 18322.31 59.98 52209.52 88888.00 2011-03-10 05:36:02.908 069 18322.21 60.01 52209.51 88888.00 2011-03-10 05:36:03.408 069 18322.27 60.03 52209.50 88888.00 2011-03-10 05:36:03.908 069 18322.27 60.03 52209.52 88888.00 2011-03-10 05:36:04.408 069 18322.02 60.02 52209.51 88888.00 2011-03-10 05:36:04.908 069 18322.02 60.06 52209.67 88888.00 2011-03-10 05:36:05.408 069 18321.96 60.07 52209.78 88888.00 2011-03-10 05:36:05.908 069 18322.05 60.04 52209.85 88888.00 2011-03-10 05:36:06.408 069 18322.08 60.04 52209.68 88888.00 2011-03-10 05:36:06.908 069 18321.87 60.04 52209.63 88888.00 2011-03-10 05:36:07.408 069 18321.88 60.05 52209.69 88888.00 2011-03-10 05:36:07.908 069 18321.96 60.12 52209.66 88888.00 2011-03-10 05:36:08.408 069 18322.04 60.16 52209.66 88888.00 2011-03-10 05:36:08.908 069 18322.29 60.20 52209.69 88888.00 2011-03-10 05:36:09.408 069 18322.19 60.27 52209.81 88888.00 2011-03-10 05:36:09.908 069 18322.10 60.24 52209.74 88888.00 2011-03-10 05:36:10.408 069 18322.14 60.27 52209.65 88888.00 2011-03-10 05:36:10.908 069 18322.30 60.23 52209.81 88888.00 2011-03-10 05:36:11.408 069 18322.09 60.23 52209.83 88888.00 2011-03-10 05:36:11.908 069 18321.97 60.20 52209.77 88888.00 2011-03-10 05:36:12.408 069 18322.07 60.15 52209.57 88888.00 2011-03-10 05:36:12.908 069 18322.31 60.18 52209.51 88888.00 2011-03-10 05:36:13.408 069 18322.09 60.16 52209.57 88888.00 2011-03-10 05:36:13.908 069 18322.26 60.13 52209.63 88888.00 2011-03-10 05:36:14.408 069 18322.52 60.07 52209.65 88888.00 2011-03-10 05:36:14.908 069 18322.35 60.12 52209.60 88888.00 2011-03-10 05:36:15.408 069 18322.26 60.20 52209.57 88888.00 2011-03-10 05:36:15.908 069 18322.57 60.18 52209.61 88888.00 2011-03-10 05:36:16.408 069 18322.50 60.10 52209.61 88888.00 2011-03-10 05:36:16.908 069 18322.61 60.11 52209.52 88888.00 2011-03-10 05:36:17.408 069 18322.61 60.08 52209.72 88888.00 2011-03-10 05:36:17.908 069 18322.53 60.02 52209.77 88888.00 2011-03-10 05:36:18.408 069 18322.51 60.02 52209.66 88888.00 2011-03-10 05:36:18.908 069 18322.29 60.09 52209.50 88888.00 2011-03-10 05:36:19.408 069 18321.92 60.11 52209.50 88888.00 2011-03-10 05:36:19.908 069 18321.75 60.11 52209.55 88888.00 2011-03-10 05:36:20.408 069 18321.74 60.11 52209.66 88888.00 2011-03-10 05:36:20.908 069 18321.61 60.05 52209.76 88888.00 2011-03-10 05:36:21.408 069 18321.61 60.03 52209.67 88888.00 2011-03-10 05:36:21.908 069 18321.60 60.08 52209.62 88888.00 2011-03-10 05:36:22.408 069 18321.73 60.11 52209.65 88888.00 2011-03-10 05:36:22.908 069 18321.71 60.11 52209.76 88888.00 2011-03-10 05:36:23.408 069 18321.83 60.08 52209.73 88888.00 2011-03-10 05:36:23.908 069 18322.19 60.08 52209.69 88888.00 2011-03-10 05:36:24.408 069 18322.35 60.08 52209.65 88888.00 2011-03-10 05:36:24.908 069 18322.31 60.07 52209.57 88888.00 2011-03-10 05:36:25.408 069 18322.32 60.10 52209.66 88888.00 2011-03-10 05:36:25.908 069 18322.20 60.15 52209.68 88888.00 2011-03-10 05:36:26.408 069 18321.82 60.22 52209.78 88888.00 2011-03-10 05:36:26.908 069 18321.68 60.12 52209.83 88888.00 2011-03-10 05:36:27.408 069 18321.81 60.20 52209.76 88888.00 2011-03-10 05:36:27.908 069 18322.11 60.24 52209.66 88888.00 2011-03-10 05:36:28.408 069 18322.38 60.24 52209.57 88888.00 2011-03-10 05:36:28.908 069 18322.07 60.23 52209.54 88888.00 2011-03-10 05:36:29.408 069 18321.94 60.29 52209.64 88888.00 2011-03-10 05:36:29.908 069 18321.97 60.25 52209.75 88888.00 2011-03-10 05:36:30.408 069 18321.88 60.25 52209.80 88888.00 2011-03-10 05:36:30.908 069 18321.89 60.23 52209.75 88888.00 2011-03-10 05:36:31.408 069 18322.30 60.16 52209.65 88888.00 2011-03-10 05:36:31.908 069 18322.38 60.07 52209.57 88888.00 2011-03-10 05:36:32.408 069 18321.91 60.08 52209.66 88888.00 2011-03-10 05:36:32.908 069 18321.78 60.14 52209.73 88888.00 2011-03-10 05:36:33.408 069 18321.85 60.12 52209.69 88888.00 2011-03-10 05:36:33.908 069 18321.89 60.09 52209.67 88888.00 2011-03-10 05:36:34.408 069 18322.27 60.16 52209.67 88888.00 2011-03-10 05:36:34.908 069 18321.92 60.23 52209.62 88888.00 2011-03-10 05:36:35.408 069 18321.70 60.26 52209.63 88888.00 2011-03-10 05:36:35.908 069 18321.63 60.32 52209.63 88888.00 2011-03-10 05:36:36.408 069 18321.67 60.36 52209.65 88888.00 2011-03-10 05:36:36.908 069 18321.68 60.31 52209.66 88888.00 2011-03-10 05:36:37.408 069 18321.75 60.28 52209.62 88888.00 2011-03-10 05:36:37.908 069 18321.74 60.21 52209.65 88888.00 2011-03-10 05:36:38.408 069 18321.72 60.18 52209.62 88888.00 2011-03-10 05:36:38.908 069 18321.84 60.15 52209.60 88888.00 2011-03-10 05:36:39.408 069 18322.20 60.19 52209.65 88888.00 2011-03-10 05:36:39.908 069 18322.32 60.22 52209.73 88888.00 2011-03-10 05:36:40.408 069 18322.25 60.23 52209.67 88888.00 2011-03-10 05:36:40.908 069 18322.26 60.29 52209.71 88888.00 2011-03-10 05:36:41.408 069 18321.93 60.32 52209.83 88888.00 2011-03-10 05:36:41.908 069 18321.66 60.35 52209.76 88888.00 2011-03-10 05:36:42.408 069 18321.67 60.33 52209.72 88888.00 2011-03-10 05:36:42.908 069 18321.61 60.31 52209.76 88888.00 2011-03-10 05:36:43.408 069 18321.71 60.21 52209.80 88888.00 2011-03-10 05:36:43.908 069 18321.92 60.23 52209.80 88888.00 2011-03-10 05:36:44.408 069 18321.91 60.33 52209.86 88888.00 2011-03-10 05:36:44.908 069 18321.68 60.27 52209.89 88888.00 2011-03-10 05:36:45.408 069 18321.82 60.32 52209.72 88888.00 2011-03-10 05:36:45.908 069 18322.13 60.35 52209.56 88888.00 2011-03-10 05:36:46.408 069 18322.38 60.35 52209.58 88888.00 2011-03-10 05:36:46.908 069 18322.31 60.27 52209.73 88888.00 2011-03-10 05:36:47.408 069 18322.20 60.24 52209.78 88888.00 2011-03-10 05:36:47.908 069 18322.21 60.22 52209.76 88888.00 2011-03-10 05:36:48.408 069 18322.29 60.30 52209.64 88888.00 2011-03-10 05:36:48.908 069 18322.36 60.34 52209.65 88888.00 2011-03-10 05:36:49.408 069 18322.19 60.30 52209.69 88888.00 2011-03-10 05:36:49.908 069 18321.74 60.29 52209.63 88888.00 2011-03-10 05:36:50.408 069 18321.66 60.25 52209.66 88888.00 2011-03-10 05:36:50.908 069 18321.65 60.31 52209.62 88888.00 2011-03-10 05:36:51.408 069 18322.03 60.38 52209.53 88888.00 2011-03-10 05:36:51.908 069 18322.20 60.34 52209.55 88888.00 2011-03-10 05:36:52.408 069 18322.09 60.37 52209.54 88888.00 2011-03-10 05:36:52.908 069 18322.09 60.29 52209.49 88888.00 2011-03-10 05:36:53.408 069 18321.89 60.28 52209.56 88888.00 2011-03-10 05:36:53.908 069 18321.51 60.39 52209.54 88888.00 2011-03-10 05:36:54.408 069 18321.85 60.39 52209.54 88888.00 2011-03-10 05:36:54.908 069 18322.04 60.39 52209.55 88888.00 2011-03-10 05:36:55.408 069 18322.05 60.39 52209.56 88888.00 2011-03-10 05:36:55.908 069 18321.81 60.33 52209.60 88888.00 2011-03-10 05:36:56.408 069 18321.75 60.33 52209.58 88888.00 2011-03-10 05:36:56.908 069 18321.67 60.34 52209.62 88888.00 2011-03-10 05:36:57.408 069 18322.06 60.38 52209.62 88888.00 2011-03-10 05:36:57.908 069 18322.17 60.31 52209.58 88888.00 2011-03-10 05:36:58.408 069 18322.11 60.30 52209.51 88888.00 2011-03-10 05:36:58.908 069 18321.84 60.32 52209.35 88888.00 2011-03-10 05:36:59.408 069 18321.57 60.27 52209.42 88888.00 2011-03-10 05:36:59.908 069 18321.57 60.33 52209.42 88888.00 2011-03-10 05:37:00.408 069 18321.61 60.35 52209.41 88888.00 2011-03-10 05:37:00.908 069 18321.52 60.34 52209.37 88888.00 2011-03-10 05:37:01.408 069 18321.54 60.37 52209.32 88888.00 2011-03-10 05:37:01.908 069 18321.55 60.37 52209.34 88888.00 2011-03-10 05:37:02.408 069 18321.52 60.29 52209.38 88888.00 2011-03-10 05:37:02.908 069 18321.33 60.25 52209.43 88888.00 2011-03-10 05:37:03.408 069 18321.37 60.25 52209.46 88888.00 2011-03-10 05:37:03.908 069 18321.73 60.30 52209.37 88888.00 2011-03-10 05:37:04.408 069 18321.88 60.37 52209.39 88888.00 2011-03-10 05:37:04.908 069 18322.03 60.41 52209.45 88888.00 2011-03-10 05:37:05.408 069 18322.05 60.30 52209.54 88888.00 2011-03-10 05:37:05.908 069 18321.76 60.28 52209.54 88888.00 2011-03-10 05:37:06.408 069 18321.53 60.35 52209.50 88888.00 2011-03-10 05:37:06.908 069 18321.53 60.38 52209.57 88888.00 2011-03-10 05:37:07.408 069 18321.38 60.40 52209.72 88888.00 2011-03-10 05:37:07.908 069 18321.38 60.40 52209.69 88888.00 2011-03-10 05:37:08.408 069 18321.56 60.37 52209.64 88888.00 2011-03-10 05:37:08.908 069 18321.45 60.34 52209.68 88888.00 2011-03-10 05:37:09.408 069 18321.46 60.35 52209.66 88888.00 2011-03-10 05:37:09.908 069 18321.56 60.34 52209.79 88888.00 2011-03-10 05:37:10.408 069 18321.54 60.35 52209.81 88888.00 2011-03-10 05:37:10.908 069 18321.42 60.30 52209.80 88888.00 2011-03-10 05:37:11.408 069 18321.41 60.31 52209.75 88888.00 2011-03-10 05:37:11.908 069 18321.48 60.33 52209.75 88888.00 2011-03-10 05:37:12.408 069 18321.78 60.30 52209.79 88888.00 2011-03-10 05:37:12.908 069 18321.94 60.30 52209.79 88888.00 2011-03-10 05:37:13.408 069 18322.07 60.29 52209.77 88888.00 2011-03-10 05:37:13.908 069 18322.21 60.25 52209.77 88888.00 2011-03-10 05:37:14.408 069 18322.25 60.28 52209.69 88888.00 2011-03-10 05:37:14.908 069 18322.22 60.26 52209.67 88888.00 2011-03-10 05:37:15.408 069 18322.10 60.24 52209.67 88888.00 2011-03-10 05:37:15.908 069 18321.68 60.18 52209.71 88888.00 2011-03-10 05:37:16.408 069 18321.54 60.28 52209.76 88888.00 2011-03-10 05:37:16.908 069 18321.91 60.25 52209.75 88888.00 2011-03-10 05:37:17.408 069 18321.97 60.24 52209.77 88888.00 2011-03-10 05:37:17.908 069 18321.95 60.19 52209.79 88888.00 2011-03-10 05:37:18.408 069 18322.00 60.18 52209.72 88888.00 2011-03-10 05:37:18.908 069 18322.03 60.24 52209.67 88888.00 2011-03-10 05:37:19.408 069 18322.11 60.28 52209.72 88888.00 2011-03-10 05:37:19.908 069 18322.19 60.28 52209.76 88888.00 2011-03-10 05:37:20.408 069 18322.15 60.29 52209.73 88888.00 2011-03-10 05:37:20.908 069 18321.92 60.28 52209.78 88888.00 2011-03-10 05:37:21.408 069 18322.04 60.30 52209.81 88888.00 2011-03-10 05:37:21.908 069 18321.74 60.25 52209.66 88888.00 2011-03-10 05:37:22.408 069 18321.38 60.28 52209.64 88888.00 2011-03-10 05:37:22.908 069 18321.38 60.36 52209.63 88888.00 2011-03-10 05:37:23.408 069 18321.43 60.35 52209.67 88888.00 2011-03-10 05:37:23.908 069 18321.68 60.37 52209.61 88888.00 2011-03-10 05:37:24.408 069 18321.74 60.41 52209.62 88888.00 2011-03-10 05:37:24.908 069 18321.44 60.42 52209.66 88888.00 2011-03-10 05:37:25.408 069 18321.39 60.40 52209.66 88888.00 2011-03-10 05:37:25.908 069 18321.43 60.39 52209.74 88888.00 2011-03-10 05:37:26.408 069 18321.43 60.35 52209.68 88888.00 2011-03-10 05:37:26.908 069 18321.39 60.28 52209.67 88888.00 2011-03-10 05:37:27.408 069 18321.52 60.27 52209.69 88888.00 2011-03-10 05:37:27.908 069 18321.87 60.25 52209.72 88888.00 2011-03-10 05:37:28.408 069 18321.97 60.28 52209.75 88888.00 2011-03-10 05:37:28.908 069 18321.93 60.36 52209.73 88888.00 2011-03-10 05:37:29.408 069 18321.91 60.47 52209.69 88888.00 2011-03-10 05:37:29.908 069 18321.95 60.45 52209.78 88888.00 2011-03-10 05:37:30.408 069 18321.99 60.46 52209.78 88888.00 2011-03-10 05:37:30.908 069 18321.75 60.48 52209.72 88888.00 2011-03-10 05:37:31.408 069 18321.33 60.46 52209.65 88888.00 2011-03-10 05:37:31.908 069 18321.55 60.43 52209.65 88888.00 2011-03-10 05:37:32.408 069 18321.93 60.43 52209.65 88888.00 2011-03-10 05:37:32.908 069 18321.91 60.44 52209.72 88888.00 2011-03-10 05:37:33.408 069 18321.56 60.42 52209.61 88888.00 2011-03-10 05:37:33.908 069 18321.59 60.36 52209.57 88888.00 2011-03-10 05:37:34.408 069 18321.44 60.32 52209.63 88888.00 2011-03-10 05:37:34.908 069 18321.75 60.39 52209.62 88888.00 2011-03-10 05:37:35.408 069 18322.00 60.47 52209.52 88888.00 2011-03-10 05:37:35.908 069 18322.05 60.49 52209.55 88888.00 2011-03-10 05:37:36.408 069 18322.03 60.54 52209.67 88888.00 2011-03-10 05:37:36.908 069 18321.87 60.53 52209.66 88888.00 2011-03-10 05:37:37.408 069 18321.54 60.52 52209.50 88888.00 2011-03-10 05:37:37.908 069 18321.38 60.52 52209.61 88888.00 2011-03-10 05:37:38.408 069 18321.38 60.58 52209.69 88888.00 2011-03-10 05:37:38.908 069 18321.52 60.52 52209.74 88888.00 2011-03-10 05:37:39.408 069 18321.39 60.48 52209.74 88888.00 2011-03-10 05:37:39.908 069 18321.34 60.46 52209.77 88888.00 2011-03-10 05:37:40.408 069 18321.34 60.49 52209.81 88888.00 2011-03-10 05:37:40.908 069 18321.44 60.53 52209.84 88888.00 2011-03-10 05:37:41.408 069 18321.83 60.54 52209.81 88888.00 2011-03-10 05:37:41.908 069 18321.98 60.48 52209.64 88888.00 2011-03-10 05:37:42.408 069 18321.95 60.52 52209.69 88888.00 2011-03-10 05:37:42.908 069 18321.84 60.58 52209.72 88888.00 2011-03-10 05:37:43.408 069 18321.59 60.58 52209.64 88888.00 2011-03-10 05:37:43.908 069 18321.35 60.58 52209.65 88888.00 2011-03-10 05:37:44.408 069 18321.38 60.60 52209.63 88888.00 2011-03-10 05:37:44.908 069 18321.78 60.65 52209.63 88888.00 2011-03-10 05:37:45.408 069 18321.89 60.63 52209.57 88888.00 2011-03-10 05:37:45.908 069 18321.87 60.60 52209.53 88888.00 2011-03-10 05:37:46.408 069 18321.88 60.61 52209.54 88888.00 2011-03-10 05:37:46.908 069 18321.97 60.72 52209.56 88888.00 2011-03-10 05:37:47.408 069 18322.07 60.79 52209.55 88888.00 2011-03-10 05:37:47.908 069 18321.96 60.73 52209.51 88888.00 2011-03-10 05:37:48.408 069 18321.92 60.68 52209.49 88888.00 2011-03-10 05:37:48.908 069 18321.92 60.68 52209.39 88888.00 2011-03-10 05:37:49.408 069 18321.79 60.65 52209.51 88888.00 2011-03-10 05:37:49.908 069 18321.84 60.67 52209.50 88888.00 2011-03-10 05:37:50.408 069 18321.89 60.64 52209.58 88888.00 2011-03-10 05:37:50.908 069 18321.53 60.61 52209.73 88888.00 2011-03-10 05:37:51.408 069 18321.31 60.59 52209.69 88888.00 2011-03-10 05:37:51.908 069 18321.28 60.65 52209.66 88888.00 2011-03-10 05:37:52.408 069 18321.30 60.62 52209.63 88888.00 2011-03-10 05:37:52.908 069 18321.67 60.58 52209.65 88888.00 2011-03-10 05:37:53.408 069 18321.88 60.56 52209.61 88888.00 2011-03-10 05:37:53.908 069 18321.88 60.49 52209.62 88888.00 2011-03-10 05:37:54.408 069 18321.82 60.52 52209.61 88888.00 2011-03-10 05:37:54.908 069 18321.53 60.58 52209.53 88888.00 2011-03-10 05:37:55.408 069 18321.35 60.58 52209.56 88888.00 2011-03-10 05:37:55.908 069 18321.28 60.60 52209.53 88888.00 2011-03-10 05:37:56.408 069 18321.42 60.57 52209.41 88888.00 2011-03-10 05:37:56.908 069 18321.50 60.55 52209.39 88888.00 2011-03-10 05:37:57.408 069 18321.34 60.58 52209.44 88888.00 2011-03-10 05:37:57.908 069 18321.53 60.54 52209.54 88888.00 2011-03-10 05:37:58.408 069 18321.87 60.52 52209.72 88888.00 2011-03-10 05:37:58.908 069 18321.82 60.49 52209.72 88888.00 2011-03-10 05:37:59.408 069 18321.59 60.47 52209.67 88888.00 2011-03-10 05:37:59.908 069 18321.91 60.47 52209.63 88888.00 2011-03-10 05:38:00.408 069 18322.02 60.49 52209.58 88888.00 2011-03-10 05:38:00.908 069 18321.86 60.53 52209.63 88888.00 2011-03-10 05:38:01.408 069 18321.79 60.48 52209.67 88888.00 2011-03-10 05:38:01.908 069 18321.81 60.48 52209.69 88888.00 2011-03-10 05:38:02.408 069 18321.98 60.58 52209.76 88888.00 2011-03-10 05:38:02.908 069 18321.99 60.58 52209.62 88888.00 2011-03-10 05:38:03.408 069 18321.96 60.57 52209.69 88888.00 2011-03-10 05:38:03.908 069 18321.91 60.62 52209.68 88888.00 2011-03-10 05:38:04.408 069 18321.96 60.60 52209.62 88888.00 2011-03-10 05:38:04.908 069 18321.67 60.65 52209.55 88888.00 2011-03-10 05:38:05.408 069 18321.78 60.61 52209.52 88888.00 2011-03-10 05:38:05.908 069 18321.82 60.62 52209.52 88888.00 2011-03-10 05:38:06.408 069 18321.81 60.57 52209.58 88888.00 2011-03-10 05:38:06.908 069 18321.93 60.54 52209.58 88888.00 2011-03-10 05:38:07.408 069 18321.96 60.63 52209.65 88888.00 2011-03-10 05:38:07.908 069 18321.89 60.65 52209.71 88888.00 2011-03-10 05:38:08.408 069 18321.94 60.63 52209.71 88888.00 2011-03-10 05:38:08.908 069 18321.71 60.62 52209.67 88888.00 2011-03-10 05:38:09.408 069 18321.38 60.59 52209.68 88888.00 2011-03-10 05:38:09.908 069 18321.65 60.57 52209.80 88888.00 2011-03-10 05:38:10.408 069 18321.89 60.56 52209.81 88888.00 2011-03-10 05:38:10.908 069 18321.57 60.48 52209.66 88888.00 2011-03-10 05:38:11.408 069 18321.31 60.54 52209.63 88888.00 2011-03-10 05:38:11.908 069 18321.33 60.48 52209.67 88888.00 2011-03-10 05:38:12.408 069 18321.23 60.47 52209.77 88888.00 2011-03-10 05:38:12.908 069 18321.34 60.48 52209.67 88888.00 2011-03-10 05:38:13.408 069 18321.44 60.57 52209.68 88888.00 2011-03-10 05:38:13.908 069 18321.53 60.54 52209.71 88888.00 2011-03-10 05:38:14.408 069 18321.67 60.58 52209.73 88888.00 2011-03-10 05:38:14.908 069 18321.43 60.64 52209.68 88888.00 2011-03-10 05:38:15.408 069 18321.29 60.61 52209.71 88888.00 2011-03-10 05:38:15.908 069 18321.31 60.65 52209.86 88888.00 2011-03-10 05:38:16.408 069 18321.24 60.58 52209.79 88888.00 2011-03-10 05:38:16.908 069 18321.18 60.54 52209.69 88888.00 2011-03-10 05:38:17.408 069 18321.23 60.62 52209.60 88888.00 2011-03-10 05:38:17.908 069 18321.26 60.60 52209.46 88888.00 2011-03-10 05:38:18.408 069 18321.07 60.59 52209.44 88888.00 2011-03-10 05:38:18.908 069 18321.12 60.62 52209.57 88888.00 2011-03-10 05:38:19.408 069 18321.42 60.61 52209.60 88888.00 2011-03-10 05:38:19.908 069 18321.77 60.62 52209.58 88888.00 2011-03-10 05:38:20.408 069 18321.65 60.61 52209.57 88888.00 2011-03-10 05:38:20.908 069 18321.24 60.63 52209.58 88888.00 2011-03-10 05:38:21.408 069 18321.19 60.60 52209.56 88888.00 2011-03-10 05:38:21.908 069 18321.09 60.58 52209.53 88888.00 2011-03-10 05:38:22.408 069 18321.03 60.66 52209.56 88888.00 2011-03-10 05:38:22.908 069 18320.99 60.68 52209.46 88888.00 2011-03-10 05:38:23.408 069 18321.08 60.68 52209.37 88888.00 2011-03-10 05:38:23.908 069 18321.05 60.63 52209.51 88888.00 2011-03-10 05:38:24.408 069 18321.08 60.49 52209.61 88888.00 2011-03-10 05:38:24.908 069 18321.08 60.47 52209.53 88888.00 2011-03-10 05:38:25.408 069 18321.09 60.61 52209.61 88888.00 2011-03-10 05:38:25.908 069 18321.55 60.71 52209.67 88888.00 2011-03-10 05:38:26.408 069 18321.76 60.71 52209.68 88888.00 2011-03-10 05:38:26.908 069 18321.75 60.69 52209.62 88888.00 2011-03-10 05:38:27.408 069 18321.76 60.71 52209.51 88888.00 2011-03-10 05:38:27.908 069 18321.75 60.68 52209.46 88888.00 2011-03-10 05:38:28.408 069 18321.35 60.65 52209.52 88888.00 2011-03-10 05:38:28.908 069 18321.30 60.67 52209.63 88888.00 2011-03-10 05:38:29.408 069 18321.37 60.69 52209.80 88888.00 2011-03-10 05:38:29.908 069 18321.75 60.68 52209.80 88888.00 2011-03-10 05:38:30.408 069 18321.75 60.70 52209.83 88888.00 2011-03-10 05:38:30.908 069 18321.42 60.77 52209.84 88888.00 2011-03-10 05:38:31.408 069 18321.07 60.68 52209.75 88888.00 2011-03-10 05:38:31.908 069 18321.18 60.63 52209.65 88888.00 2011-03-10 05:38:32.408 069 18321.34 60.63 52209.61 88888.00 2011-03-10 05:38:32.908 069 18321.17 60.65 52209.65 88888.00 2011-03-10 05:38:33.408 069 18321.10 60.75 52209.58 88888.00 2011-03-10 05:38:33.908 069 18321.08 60.74 52209.63 88888.00 2011-03-10 05:38:34.408 069 18321.05 60.70 52209.72 88888.00 2011-03-10 05:38:34.908 069 18321.09 60.68 52209.71 88888.00 2011-03-10 05:38:35.408 069 18321.05 60.59 52209.64 88888.00 2011-03-10 05:38:35.908 069 18320.91 60.62 52209.60 88888.00 2011-03-10 05:38:36.408 069 18320.95 60.68 52209.56 88888.00 2011-03-10 05:38:36.908 069 18320.98 60.71 52209.51 88888.00 2011-03-10 05:38:37.408 069 18321.00 60.67 52209.40 88888.00 2011-03-10 05:38:37.908 069 18321.10 60.68 52209.46 88888.00 2011-03-10 05:38:38.408 069 18321.02 60.72 52209.60 88888.00 2011-03-10 05:38:38.908 069 18320.96 60.68 52209.68 88888.00 2011-03-10 05:38:39.408 069 18320.96 60.75 52209.55 88888.00 2011-03-10 05:38:39.908 069 18321.21 60.71 52209.58 88888.00 2011-03-10 05:38:40.408 069 18321.56 60.68 52209.58 88888.00 2011-03-10 05:38:40.908 069 18321.26 60.66 52209.58 88888.00 2011-03-10 05:38:41.408 069 18321.11 60.67 52209.85 88888.00 2011-03-10 05:38:41.908 069 18321.08 60.75 52209.92 88888.00 2011-03-10 05:38:42.408 069 18321.11 60.70 52209.81 88888.00 2011-03-10 05:38:42.908 069 18321.16 60.70 52209.80 88888.00 2011-03-10 05:38:43.408 069 18321.13 60.70 52209.79 88888.00 2011-03-10 05:38:43.908 069 18321.02 60.73 52209.78 88888.00 2011-03-10 05:38:44.408 069 18321.11 60.74 52209.75 88888.00 2011-03-10 05:38:44.908 069 18321.43 60.63 52209.68 88888.00 2011-03-10 05:38:45.408 069 18321.41 60.68 52209.67 88888.00 2011-03-10 05:38:45.908 069 18321.00 60.69 52209.75 88888.00 2011-03-10 05:38:46.408 069 18321.27 60.74 52209.77 88888.00 2011-03-10 05:38:46.908 069 18321.57 60.71 52209.77 88888.00 2011-03-10 05:38:47.408 069 18321.61 60.69 52209.71 88888.00 2011-03-10 05:38:47.908 069 18321.34 60.74 52209.72 88888.00 2011-03-10 05:38:48.408 069 18321.20 60.68 52209.65 88888.00 2011-03-10 05:38:48.908 069 18321.54 60.70 52209.72 88888.00 2011-03-10 05:38:49.408 069 18321.63 60.66 52209.81 88888.00 2011-03-10 05:38:49.908 069 18321.61 60.72 52209.81 88888.00 2011-03-10 05:38:50.408 069 18321.63 60.75 52209.83 88888.00 2011-03-10 05:38:50.908 069 18321.70 60.78 52209.79 88888.00 2011-03-10 05:38:51.408 069 18321.66 60.74 52209.74 88888.00 2011-03-10 05:38:51.908 069 18321.59 60.72 52209.73 88888.00 2011-03-10 05:38:52.408 069 18321.40 60.76 52209.84 88888.00 2011-03-10 05:38:52.908 069 18321.22 60.80 52209.89 88888.00 2011-03-10 05:38:53.408 069 18321.16 60.75 52209.79 88888.00 2011-03-10 05:38:53.908 069 18321.46 60.71 52209.91 88888.00 2011-03-10 05:38:54.408 069 18321.57 60.71 52210.00 88888.00 2011-03-10 05:38:54.908 069 18321.44 60.73 52209.89 88888.00 2011-03-10 05:38:55.408 069 18321.12 60.77 52209.83 88888.00 2011-03-10 05:38:55.908 069 18321.39 60.75 52209.89 88888.00 2011-03-10 05:38:56.408 069 18321.61 60.75 52209.89 88888.00 2011-03-10 05:38:56.908 069 18321.71 60.69 52209.88 88888.00 2011-03-10 05:38:57.408 069 18321.59 60.74 52209.79 88888.00 2011-03-10 05:38:57.908 069 18321.56 60.82 52209.83 88888.00 2011-03-10 05:38:58.408 069 18321.61 60.80 52209.88 88888.00 2011-03-10 05:38:58.908 069 18321.24 60.82 52209.85 88888.00 2011-03-10 05:38:59.408 069 18320.98 60.74 52209.88 88888.00 2011-03-10 05:38:59.908 069 18320.88 60.74 52209.87 88888.00 2011-03-10 05:39:00.408 069 18320.91 60.73 52209.87 88888.00 2011-03-10 05:39:00.908 069 18320.90 60.73 52209.88 88888.00 2011-03-10 05:39:01.408 069 18320.90 60.81 52209.93 88888.00 2011-03-10 05:39:01.908 069 18320.87 60.85 52209.96 88888.00 2011-03-10 05:39:02.408 069 18321.21 60.84 52209.83 88888.00 2011-03-10 05:39:02.908 069 18321.42 60.81 52209.89 88888.00 2011-03-10 05:39:03.408 069 18321.34 60.81 52209.99 88888.00 2011-03-10 05:39:03.908 069 18320.99 60.79 52210.04 88888.00 2011-03-10 05:39:04.408 069 18320.88 60.79 52210.09 88888.00 2011-03-10 05:39:04.908 069 18321.07 60.79 52210.06 88888.00 2011-03-10 05:39:05.408 069 18321.44 60.77 52210.08 88888.00 2011-03-10 05:39:05.908 069 18321.12 60.79 52210.03 88888.00 2011-03-10 05:39:06.408 069 18321.08 60.86 52209.96 88888.00 2011-03-10 05:39:06.908 069 18321.33 60.87 52209.93 88888.00 2011-03-10 05:39:07.408 069 18321.50 60.91 52209.95 88888.00 2011-03-10 05:39:07.908 069 18321.57 60.87 52209.93 88888.00 2011-03-10 05:39:08.408 069 18321.55 60.82 52209.92 88888.00 2011-03-10 05:39:08.908 069 18321.49 60.89 52209.97 88888.00 2011-03-10 05:39:09.408 069 18321.43 60.89 52209.90 88888.00 2011-03-10 05:39:09.908 069 18321.45 60.86 52209.84 88888.00 2011-03-10 05:39:10.408 069 18321.29 60.86 52209.81 88888.00 2011-03-10 05:39:10.908 069 18320.91 60.84 52209.72 88888.00 2011-03-10 05:39:11.408 069 18320.89 60.86 52209.95 88888.00 2011-03-10 05:39:11.908 069 18320.90 60.84 52209.88 88888.00 2011-03-10 05:39:12.408 069 18320.91 60.86 52209.81 88888.00 2011-03-10 05:39:12.908 069 18321.30 60.84 52209.64 88888.00 2011-03-10 05:39:13.408 069 18321.56 60.85 52209.68 88888.00 2011-03-10 05:39:13.908 069 18321.29 60.89 52209.86 88888.00 2011-03-10 05:39:14.408 069 18321.11 60.89 52209.93 88888.00 2011-03-10 05:39:14.908 069 18321.09 60.87 52210.01 88888.00 2011-03-10 05:39:15.408 069 18321.12 60.85 52209.95 88888.00 2011-03-10 05:39:15.908 069 18321.37 60.90 52209.96 88888.00 2011-03-10 05:39:16.408 069 18321.71 60.88 52210.01 88888.00 2011-03-10 05:39:16.908 069 18321.76 60.84 52209.89 88888.00 2011-03-10 05:39:17.408 069 18321.61 60.85 52209.83 88888.00 2011-03-10 05:39:17.908 069 18321.55 60.89 52209.83 88888.00 2011-03-10 05:39:18.408 069 18321.63 60.89 52209.80 88888.00 2011-03-10 05:39:18.908 069 18321.31 60.85 52209.84 88888.00 2011-03-10 05:39:19.408 069 18320.98 60.87 52209.85 88888.00 2011-03-10 05:39:19.908 069 18321.03 60.91 52209.81 88888.00 2011-03-10 05:39:20.408 069 18321.07 60.92 52209.78 88888.00 2011-03-10 05:39:20.908 069 18321.07 60.95 52209.80 88888.00 2011-03-10 05:39:21.408 069 18321.02 60.90 52209.95 88888.00 2011-03-10 05:39:21.908 069 18321.27 60.84 52209.97 88888.00 2011-03-10 05:39:22.408 069 18321.16 60.89 52209.87 88888.00 2011-03-10 05:39:22.908 069 18321.20 60.95 52209.87 88888.00 2011-03-10 05:39:23.408 069 18321.00 60.93 52209.95 88888.00 2011-03-10 05:39:23.908 069 18321.33 60.93 52209.92 88888.00 2011-03-10 05:39:24.408 069 18321.63 60.93 52209.93 88888.00 2011-03-10 05:39:24.908 069 18321.38 60.91 52209.87 88888.00 2011-03-10 05:39:25.408 069 18321.15 60.90 52209.77 88888.00 2011-03-10 05:39:25.908 069 18321.55 60.93 52209.81 88888.00 2011-03-10 05:39:26.408 069 18321.42 60.92 52209.79 88888.00 2011-03-10 05:39:26.908 069 18321.37 60.95 52209.77 88888.00 2011-03-10 05:39:27.408 069 18321.70 60.87 52209.83 88888.00 2011-03-10 05:39:27.908 069 18321.67 60.90 52209.90 88888.00 2011-03-10 05:39:28.408 069 18321.64 60.84 52209.92 88888.00 2011-03-10 05:39:28.908 069 18321.44 60.75 52209.93 88888.00 2011-03-10 05:39:29.408 069 18321.05 60.76 52209.85 88888.00 2011-03-10 05:39:29.908 069 18321.27 60.78 52209.83 88888.00 2011-03-10 05:39:30.408 069 18321.60 60.78 52209.83 88888.00 2011-03-10 05:39:30.908 069 18321.60 60.85 52209.80 88888.00 2011-03-10 05:39:31.408 069 18321.63 60.81 52209.90 88888.00 2011-03-10 05:39:31.908 069 18321.26 60.84 52209.86 88888.00 2011-03-10 05:39:32.408 069 18320.92 60.86 52209.85 88888.00 2011-03-10 05:39:32.908 069 18321.01 60.84 52209.83 88888.00 2011-03-10 05:39:33.408 069 18321.46 60.87 52209.80 88888.00 2011-03-10 05:39:33.908 069 18321.49 60.87 52209.80 88888.00 2011-03-10 05:39:34.408 069 18321.19 60.92 52209.86 88888.00 2011-03-10 05:39:34.908 069 18321.31 60.94 52209.96 88888.00 2011-03-10 05:39:35.408 069 18321.52 60.82 52209.88 88888.00 2011-03-10 05:39:35.908 069 18321.55 60.88 52209.91 88888.00 2011-03-10 05:39:36.408 069 18321.33 60.87 52209.85 88888.00 2011-03-10 05:39:36.908 069 18321.01 60.88 52209.84 88888.00 2011-03-10 05:39:37.408 069 18321.09 60.90 52209.85 88888.00 2011-03-10 05:39:37.908 069 18321.37 60.90 52209.93 88888.00 2011-03-10 05:39:38.408 069 18321.23 60.90 52209.87 88888.00 2011-03-10 05:39:38.908 069 18320.95 60.91 52209.83 88888.00 2011-03-10 05:39:39.408 069 18320.98 60.87 52209.86 88888.00 2011-03-10 05:39:39.908 069 18321.17 60.88 52209.92 88888.00 2011-03-10 05:39:40.408 069 18321.19 60.90 52209.85 88888.00 2011-03-10 05:39:40.908 069 18321.23 60.87 52209.85 88888.00 2011-03-10 05:39:41.408 069 18321.41 60.90 52209.77 88888.00 2011-03-10 05:39:41.908 069 18321.20 60.88 52209.84 88888.00 2011-03-10 05:39:42.408 069 18321.44 60.82 52209.86 88888.00 2011-03-10 05:39:42.908 069 18321.48 60.91 52209.91 88888.00 2011-03-10 05:39:43.408 069 18321.44 60.93 52209.91 88888.00 2011-03-10 05:39:43.908 069 18321.17 60.94 52209.99 88888.00 2011-03-10 05:39:44.408 069 18321.23 61.00 52209.84 88888.00 2011-03-10 05:39:44.908 069 18321.02 60.95 52209.77 88888.00 2011-03-10 05:39:45.408 069 18320.88 60.91 52209.85 88888.00 2011-03-10 05:39:45.908 069 18320.75 60.84 52209.81 88888.00 2011-03-10 05:39:46.408 069 18320.75 60.81 52209.95 88888.00 2011-03-10 05:39:46.908 069 18320.77 60.84 52209.92 88888.00 2011-03-10 05:39:47.408 069 18321.12 60.79 52209.96 88888.00 2011-03-10 05:39:47.908 069 18321.01 60.87 52209.89 88888.00 2011-03-10 05:39:48.408 069 18320.84 60.88 52209.84 88888.00 2011-03-10 05:39:48.908 069 18320.90 60.89 52209.91 88888.00 2011-03-10 05:39:49.408 069 18321.12 60.92 52209.90 88888.00 2011-03-10 05:39:49.908 069 18320.95 60.98 52209.81 88888.00 2011-03-10 05:39:50.408 069 18320.84 60.89 52209.83 88888.00 2011-03-10 05:39:50.908 069 18320.78 60.78 52209.87 88888.00 2011-03-10 05:39:51.408 069 18320.80 60.82 52209.85 88888.00 2011-03-10 05:39:51.908 069 18320.88 60.91 52209.85 88888.00 2011-03-10 05:39:52.408 069 18320.87 60.97 52209.89 88888.00 2011-03-10 05:39:52.908 069 18321.07 60.95 52209.92 88888.00 2011-03-10 05:39:53.408 069 18321.30 60.91 52209.97 88888.00 2011-03-10 05:39:53.908 069 18321.42 60.87 52209.93 88888.00 2011-03-10 05:39:54.408 069 18321.46 60.86 52209.92 88888.00 2011-03-10 05:39:54.908 069 18321.45 60.90 52210.00 88888.00 2011-03-10 05:39:55.408 069 18321.38 60.86 52209.93 88888.00 2011-03-10 05:39:55.908 069 18321.06 60.87 52209.86 88888.00 2011-03-10 05:39:56.408 069 18321.29 60.92 52209.84 88888.00 2011-03-10 05:39:56.908 069 18321.30 60.91 52209.96 88888.00 2011-03-10 05:39:57.408 069 18321.49 60.94 52209.97 88888.00 2011-03-10 05:39:57.908 069 18321.41 60.86 52209.93 88888.00 2011-03-10 05:39:58.408 069 18321.46 60.84 52209.92 88888.00 2011-03-10 05:39:58.908 069 18321.42 60.88 52209.90 88888.00 2011-03-10 05:39:59.405 069 18321.50 60.87 52209.96 88888.00 2011-03-10 05:39:59.905 069 18321.62 60.93 52209.93 88888.00 2011-03-10 05:40:00.405 069 18321.39 60.92 52209.95 88888.00 2011-03-10 05:40:00.905 069 18321.07 60.86 52209.92 88888.00 2011-03-10 05:40:01.405 069 18321.00 60.89 52209.88 88888.00 2011-03-10 05:40:01.905 069 18320.99 61.01 52209.91 88888.00 2011-03-10 05:40:02.405 069 18320.85 61.07 52209.75 88888.00 2011-03-10 05:40:02.905 069 18320.84 61.01 52209.65 88888.00 2011-03-10 05:40:03.405 069 18320.85 61.04 52209.73 88888.00 2011-03-10 05:40:03.905 069 18320.88 61.04 52209.69 88888.00 2011-03-10 05:40:04.405 069 18320.86 61.04 52209.74 88888.00 2011-03-10 05:40:04.905 069 18321.21 61.10 52209.80 88888.00 2011-03-10 05:40:05.405 069 18321.50 61.08 52209.81 88888.00 2011-03-10 05:40:05.905 069 18321.51 61.01 52210.02 88888.00 2011-03-10 05:40:06.405 069 18321.49 60.98 52210.08 88888.00 2011-03-10 05:40:06.905 069 18321.18 60.95 52209.97 88888.00 2011-03-10 05:40:07.405 069 18321.48 60.95 52209.88 88888.00 2011-03-10 05:40:07.905 069 18321.54 60.98 52209.90 88888.00 2011-03-10 05:40:08.405 069 18321.64 60.99 52209.90 88888.00 2011-03-10 05:40:08.905 069 18321.64 61.00 52209.99 88888.00 2011-03-10 05:40:09.405 069 18321.18 61.02 52209.95 88888.00 2011-03-10 05:40:09.905 069 18321.20 60.98 52209.86 88888.00 2011-03-10 05:40:10.405 069 18320.98 60.97 52209.78 88888.00 2011-03-10 05:40:10.905 069 18320.99 60.97 52209.86 88888.00 2011-03-10 05:40:11.405 069 18320.87 60.95 52209.89 88888.00 2011-03-10 05:40:11.905 069 18321.02 60.85 52209.84 88888.00 2011-03-10 05:40:12.405 069 18321.35 60.88 52209.79 88888.00 2011-03-10 05:40:12.905 069 18321.51 60.92 52209.80 88888.00 2011-03-10 05:40:13.405 069 18321.62 60.93 52209.78 88888.00 2011-03-10 05:40:13.905 069 18321.21 60.94 52209.80 88888.00 2011-03-10 05:40:14.405 069 18320.89 60.89 52209.81 88888.00 2011-03-10 05:40:14.905 069 18320.92 60.86 52209.80 88888.00 2011-03-10 05:40:15.405 069 18320.91 60.91 52209.87 88888.00 2011-03-10 05:40:15.905 069 18321.28 60.99 52209.99 88888.00 2011-03-10 05:40:16.405 069 18321.40 61.07 52209.98 88888.00 2011-03-10 05:40:16.905 069 18321.07 61.07 52209.87 88888.00 2011-03-10 05:40:17.405 069 18320.89 60.99 52209.89 88888.00 2011-03-10 05:40:17.905 069 18320.85 60.96 52209.90 88888.00 2011-03-10 05:40:18.405 069 18321.09 60.93 52209.88 88888.00 2011-03-10 05:40:18.905 069 18321.26 60.98 52209.92 88888.00 2011-03-10 05:40:19.405 069 18320.99 61.00 52209.90 88888.00 2011-03-10 05:40:19.905 069 18320.87 60.98 52209.96 88888.00 2011-03-10 05:40:20.405 069 18320.85 60.99 52209.89 88888.00 2011-03-10 05:40:20.905 069 18320.73 60.96 52209.81 88888.00 2011-03-10 05:40:21.405 069 18321.12 60.96 52209.91 88888.00 2011-03-10 05:40:21.905 069 18321.35 60.98 52209.81 88888.00 2011-03-10 05:40:22.405 069 18321.48 60.95 52209.84 88888.00 2011-03-10 05:40:22.905 069 18321.52 60.97 52209.81 88888.00 2011-03-10 05:40:23.405 069 18321.54 60.97 52209.78 88888.00 2011-03-10 05:40:23.905 069 18321.51 60.97 52209.79 88888.00 2011-03-10 05:40:24.405 069 18321.42 60.93 52209.83 88888.00 2011-03-10 05:40:24.905 069 18321.13 60.95 52209.81 88888.00 2011-03-10 05:40:25.405 069 18321.01 60.95 52209.93 88888.00 2011-03-10 05:40:25.905 069 18321.20 60.91 52209.87 88888.00 2011-03-10 05:40:26.405 069 18321.26 60.91 52209.88 88888.00 2011-03-10 05:40:26.905 069 18320.99 60.98 52209.99 88888.00 2011-03-10 05:40:27.405 069 18321.21 61.02 52209.83 88888.00 2011-03-10 05:40:27.905 069 18320.97 61.05 52209.84 88888.00 2011-03-10 05:40:28.405 069 18320.79 61.07 52209.81 88888.00 2011-03-10 05:40:28.905 069 18320.77 61.08 52209.74 88888.00 2011-03-10 05:40:29.405 069 18321.01 61.04 52209.71 88888.00 2011-03-10 05:40:29.905 069 18321.10 61.07 52209.83 88888.00 2011-03-10 05:40:30.405 069 18320.76 61.01 52209.85 88888.00 2011-03-10 05:40:30.905 069 18320.79 61.05 52209.79 88888.00 2011-03-10 05:40:31.405 069 18320.79 61.23 52209.91 88888.00 2011-03-10 05:40:31.905 069 18320.73 61.35 52210.00 88888.00 2011-03-10 05:40:32.405 069 18320.68 61.34 52209.88 88888.00 2011-03-10 05:40:32.905 069 18320.68 61.35 52209.78 88888.00 2011-03-10 05:40:33.405 069 18320.84 61.36 52209.83 88888.00 2011-03-10 05:40:33.905 069 18321.24 61.37 52209.80 88888.00 2011-03-10 05:40:34.405 069 18321.05 61.38 52209.87 88888.00 2011-03-10 05:40:34.905 069 18320.85 61.39 52209.95 88888.00 2011-03-10 05:40:35.405 069 18320.75 61.42 52209.88 88888.00 2011-03-10 05:40:35.905 069 18320.66 61.42 52209.85 88888.00 2011-03-10 05:40:36.405 069 18320.95 61.46 52209.80 88888.00 2011-03-10 05:40:36.905 069 18321.40 61.44 52209.71 88888.00 2011-03-10 05:40:37.405 069 18321.33 61.37 52209.78 88888.00 2011-03-10 05:40:37.905 069 18320.90 61.35 52209.85 88888.00 2011-03-10 05:40:38.405 069 18320.80 61.31 52209.89 88888.00 2011-03-10 05:40:38.905 069 18320.84 61.39 52209.91 88888.00 2011-03-10 05:40:39.405 069 18321.09 61.33 52209.90 88888.00 2011-03-10 05:40:39.905 069 18321.43 61.32 52209.90 88888.00 2011-03-10 05:40:40.405 069 18321.51 61.32 52209.84 88888.00 2011-03-10 05:40:40.905 069 18321.28 61.31 52209.81 88888.00 2011-03-10 05:40:41.405 069 18321.19 61.34 52209.92 88888.00 2011-03-10 05:40:41.905 069 18320.92 61.40 52209.92 88888.00 2011-03-10 05:40:42.405 069 18320.91 61.39 52209.92 88888.00 2011-03-10 05:40:42.905 069 18320.87 61.43 52209.92 88888.00 2011-03-10 05:40:43.405 069 18320.83 61.48 52209.88 88888.00 2011-03-10 05:40:43.905 069 18320.76 61.48 52209.89 88888.00 2011-03-10 05:40:44.405 069 18320.90 61.48 52209.85 88888.00 2011-03-10 05:40:44.905 069 18321.21 61.47 52209.80 88888.00 2011-03-10 05:40:45.405 069 18320.98 61.46 52209.90 88888.00 2011-03-10 05:40:45.905 069 18320.88 61.41 52209.85 88888.00 2011-03-10 05:40:46.405 069 18320.77 61.35 52209.83 88888.00 2011-03-10 05:40:46.905 069 18320.87 61.39 52209.81 88888.00 2011-03-10 05:40:47.405 069 18321.15 61.37 52209.80 88888.00 2011-03-10 05:40:47.905 069 18320.84 61.43 52209.80 88888.00 2011-03-10 05:40:48.405 069 18320.68 61.42 52209.88 88888.00 2011-03-10 05:40:48.905 069 18320.55 61.41 52209.88 88888.00 2011-03-10 05:40:49.405 069 18320.88 61.36 52209.79 88888.00 2011-03-10 05:40:49.905 069 18321.02 61.40 52209.81 88888.00 2011-03-10 05:40:50.405 069 18320.79 61.42 52209.75 88888.00 2011-03-10 05:40:50.905 069 18320.83 61.38 52209.69 88888.00 2011-03-10 05:40:51.405 069 18320.68 61.43 52209.57 88888.00 2011-03-10 05:40:51.905 069 18320.74 61.43 52209.52 88888.00 2011-03-10 05:40:52.405 069 18320.95 61.35 52209.63 88888.00 2011-03-10 05:40:52.905 069 18320.79 61.36 52209.66 88888.00 2011-03-10 05:40:53.405 069 18320.66 61.48 52209.56 88888.00 2011-03-10 05:40:53.905 069 18320.78 61.54 52209.48 88888.00 2011-03-10 05:40:54.405 069 18321.19 61.47 52209.40 88888.00 2011-03-10 05:40:54.905 069 18321.23 61.43 52209.50 88888.00 2011-03-10 05:40:55.405 069 18320.81 61.45 52209.65 88888.00 2011-03-10 05:40:55.905 069 18320.58 61.47 52209.67 88888.00 2011-03-10 05:40:56.405 069 18320.63 61.54 52209.78 88888.00 2011-03-10 05:40:56.905 069 18320.68 61.59 52209.80 88888.00 2011-03-10 05:40:57.405 069 18320.76 61.59 52209.67 88888.00 2011-03-10 05:40:57.905 069 18320.63 61.64 52209.65 88888.00 2011-03-10 05:40:58.405 069 18320.78 61.67 52209.78 88888.00 2011-03-10 05:40:58.905 069 18321.27 61.67 52209.78 88888.00 2011-03-10 05:40:59.405 069 18321.21 61.65 52209.80 88888.00 2011-03-10 05:40:59.905 069 18321.27 61.65 52209.86 88888.00 2011-03-10 05:41:00.405 069 18320.98 61.62 52209.89 88888.00 2011-03-10 05:41:00.905 069 18320.74 61.64 52209.83 88888.00 2011-03-10 05:41:01.405 069 18320.61 61.57 52209.83 88888.00 2011-03-10 05:41:01.905 069 18320.77 61.51 52209.76 88888.00 2011-03-10 05:41:02.405 069 18321.11 61.52 52209.66 88888.00 2011-03-10 05:41:02.905 069 18321.17 61.52 52209.80 88888.00 2011-03-10 05:41:03.405 069 18321.18 61.53 52209.93 88888.00 2011-03-10 05:41:03.905 069 18321.12 61.54 52209.90 88888.00 2011-03-10 05:41:04.405 069 18320.79 61.53 52209.76 88888.00 2011-03-10 05:41:04.905 069 18320.62 61.55 52209.66 88888.00 2011-03-10 05:41:05.405 069 18320.55 61.51 52209.81 88888.00 2011-03-10 05:41:05.905 069 18320.51 61.48 52209.81 88888.00 2011-03-10 05:41:06.405 069 18320.68 61.48 52209.73 88888.00 2011-03-10 05:41:06.905 069 18321.11 61.49 52209.73 88888.00 2011-03-10 05:41:07.405 069 18321.31 61.45 52209.72 88888.00 2011-03-10 05:41:07.905 069 18321.30 61.44 52209.76 88888.00 2011-03-10 05:41:08.405 069 18321.34 61.42 52209.66 88888.00 2011-03-10 05:41:08.905 069 18321.34 61.48 52209.66 88888.00 2011-03-10 05:41:09.405 069 18321.33 61.47 52209.76 88888.00 2011-03-10 05:41:09.905 069 18320.97 61.59 52209.83 88888.00 2011-03-10 05:41:10.405 069 18320.67 61.65 52209.83 88888.00 2011-03-10 05:41:10.905 069 18320.87 61.65 52209.76 88888.00 2011-03-10 05:41:11.405 069 18320.67 61.64 52209.81 88888.00 2011-03-10 05:41:11.905 069 18320.54 61.61 52209.76 88888.00 2011-03-10 05:41:12.405 069 18320.53 61.55 52209.80 88888.00 2011-03-10 05:41:12.905 069 18320.55 61.57 52209.83 88888.00 2011-03-10 05:41:13.405 069 18320.80 61.61 52209.75 88888.00 2011-03-10 05:41:13.905 069 18320.67 61.56 52209.78 88888.00 2011-03-10 05:41:14.405 069 18320.81 61.55 52209.78 88888.00 2011-03-10 05:41:14.905 069 18320.78 61.55 52209.68 88888.00 2011-03-10 05:41:15.405 069 18320.90 61.54 52209.75 88888.00 2011-03-10 05:41:15.905 069 18320.61 61.52 52209.77 88888.00 2011-03-10 05:41:16.405 069 18320.81 61.58 52209.76 88888.00 2011-03-10 05:41:16.905 069 18320.67 61.49 52209.73 88888.00 2011-03-10 05:41:17.405 069 18320.53 61.54 52209.76 88888.00 2011-03-10 05:41:17.905 069 18320.53 61.52 52209.87 88888.00 2011-03-10 05:41:18.405 069 18320.90 61.62 52209.73 88888.00 2011-03-10 05:41:18.905 069 18321.08 61.57 52209.66 88888.00 2011-03-10 05:41:19.405 069 18321.13 61.56 52209.67 88888.00 2011-03-10 05:41:19.905 069 18320.95 61.66 52209.69 88888.00 2011-03-10 05:41:20.405 069 18320.95 61.67 52209.69 88888.00 2011-03-10 05:41:20.905 069 18320.86 61.61 52209.67 88888.00 2011-03-10 05:41:21.405 069 18320.53 61.60 52209.69 88888.00 2011-03-10 05:41:21.905 069 18320.52 61.54 52209.68 88888.00 2011-03-10 05:41:22.405 069 18320.56 61.44 52209.75 88888.00 2011-03-10 05:41:22.905 069 18320.51 61.40 52209.72 88888.00 2011-03-10 05:41:23.405 069 18320.85 61.42 52209.78 88888.00 2011-03-10 05:41:23.905 069 18321.06 61.57 52209.75 88888.00 2011-03-10 05:41:24.405 069 18321.16 61.65 52209.84 88888.00 2011-03-10 05:41:24.905 069 18320.95 61.61 52209.78 88888.00 2011-03-10 05:41:25.405 069 18320.51 61.54 52209.86 88888.00 2011-03-10 05:41:25.905 069 18320.44 61.55 52209.77 88888.00 2011-03-10 05:41:26.405 069 18320.55 61.57 52209.76 88888.00 2011-03-10 05:41:26.905 069 18320.91 61.55 52209.78 88888.00 2011-03-10 05:41:27.405 069 18320.69 61.54 52209.86 88888.00 2011-03-10 05:41:27.905 069 18320.72 61.54 52209.83 88888.00 2011-03-10 05:41:28.405 069 18320.94 61.62 52209.74 88888.00 2011-03-10 05:41:28.905 069 18320.73 61.60 52209.71 88888.00 2011-03-10 05:41:29.405 069 18320.91 61.55 52209.75 88888.00 2011-03-10 05:41:29.905 069 18321.09 61.54 52209.78 88888.00 2011-03-10 05:41:30.405 069 18321.09 61.55 52209.85 88888.00 2011-03-10 05:41:30.905 069 18320.66 61.62 52209.87 88888.00 2011-03-10 05:41:31.405 069 18320.41 61.54 52209.86 88888.00 2011-03-10 05:41:31.905 069 18320.48 61.48 52209.88 88888.00 2011-03-10 05:41:32.405 069 18320.48 61.56 52209.96 88888.00 2011-03-10 05:41:32.905 069 18320.43 61.56 52209.87 88888.00 2011-03-10 05:41:33.405 069 18320.37 61.51 52209.80 88888.00 2011-03-10 05:41:33.905 069 18320.37 61.47 52209.91 88888.00 2011-03-10 05:41:34.405 069 18320.40 61.47 52209.99 88888.00 2011-03-10 05:41:34.905 069 18320.44 61.45 52209.89 88888.00 2011-03-10 05:41:35.405 069 18320.65 61.57 52209.76 88888.00 2011-03-10 05:41:35.905 069 18320.81 61.64 52209.71 88888.00 2011-03-10 05:41:36.405 069 18320.45 61.70 52209.76 88888.00 2011-03-10 05:41:36.905 069 18320.33 61.65 52209.81 88888.00 2011-03-10 05:41:37.405 069 18320.32 61.64 52209.78 88888.00 2011-03-10 05:41:37.905 069 18320.44 61.59 52209.67 88888.00 2011-03-10 05:41:38.405 069 18320.43 61.58 52209.65 88888.00 2011-03-10 05:41:38.905 069 18320.29 61.59 52209.71 88888.00 2011-03-10 05:41:39.405 069 18320.46 61.49 52209.74 88888.00 2011-03-10 05:41:39.905 069 18320.95 61.51 52209.78 88888.00 2011-03-10 05:41:40.405 069 18320.99 61.54 52209.73 88888.00 2011-03-10 05:41:40.905 069 18320.72 61.58 52209.81 88888.00 2011-03-10 05:41:41.405 069 18320.42 61.62 52209.87 88888.00 2011-03-10 05:41:41.905 069 18320.31 61.66 52209.88 88888.00 2011-03-10 05:41:42.405 069 18320.23 61.65 52209.85 88888.00 2011-03-10 05:41:42.905 069 18320.26 61.63 52209.86 88888.00 2011-03-10 05:41:43.405 069 18320.29 61.65 52209.78 88888.00 2011-03-10 05:41:43.905 069 18320.39 61.60 52209.80 88888.00 2011-03-10 05:41:44.405 069 18320.54 61.61 52209.79 88888.00 2011-03-10 05:41:44.905 069 18320.69 61.69 52209.85 88888.00 2011-03-10 05:41:45.405 069 18320.26 61.64 52209.92 88888.00 2011-03-10 05:41:45.905 069 18319.98 61.67 52209.90 88888.00 2011-03-10 05:41:46.405 069 18320.01 61.66 52209.87 88888.00 2011-03-10 05:41:46.905 069 18320.18 61.68 52209.73 88888.00 2011-03-10 05:41:47.405 069 18320.29 61.67 52209.68 88888.00 2011-03-10 05:41:47.905 069 18320.10 61.69 52209.81 88888.00 2011-03-10 05:41:48.405 069 18320.22 61.69 52209.84 88888.00 2011-03-10 05:41:48.905 069 18320.58 61.70 52209.81 88888.00 2011-03-10 05:41:49.405 069 18320.27 61.76 52209.68 88888.00 2011-03-10 05:41:49.905 069 18320.40 61.80 52209.68 88888.00 2011-03-10 05:41:50.405 069 18320.39 61.74 52209.78 88888.00 2011-03-10 05:41:50.905 069 18320.33 61.70 52209.87 88888.00 2011-03-10 05:41:51.405 069 18320.20 61.68 52209.73 88888.00 2011-03-10 05:41:51.905 069 18320.48 61.68 52209.67 88888.00 2011-03-10 05:41:52.405 069 18320.63 61.70 52209.71 88888.00 2011-03-10 05:41:52.905 069 18320.72 61.67 52209.67 88888.00 2011-03-10 05:41:53.405 069 18320.78 61.67 52209.62 88888.00 2011-03-10 05:41:53.905 069 18320.81 61.65 52209.62 88888.00 2011-03-10 05:41:54.405 069 18320.81 61.70 52209.57 88888.00 2011-03-10 05:41:54.905 069 18320.76 61.69 52209.71 88888.00 2011-03-10 05:41:55.405 069 18320.73 61.70 52209.77 88888.00 2011-03-10 05:41:55.905 069 18320.79 61.71 52209.77 88888.00 2011-03-10 05:41:56.405 069 18320.77 61.78 52209.87 88888.00 2011-03-10 05:41:56.905 069 18320.80 61.84 52209.88 88888.00 2011-03-10 05:41:57.405 069 18320.57 61.82 52209.85 88888.00 2011-03-10 05:41:57.905 069 18320.24 61.87 52209.74 88888.00 2011-03-10 05:41:58.405 069 18320.21 61.86 52209.58 88888.00 2011-03-10 05:41:58.905 069 18320.25 61.87 52209.67 88888.00 2011-03-10 05:41:59.405 069 18320.58 61.81 52209.81 88888.00 2011-03-10 05:41:59.905 069 18320.73 61.84 52209.77 88888.00 2011-03-10 05:42:00.405 069 18320.69 61.80 52209.74 88888.00 2011-03-10 05:42:00.905 069 18320.79 61.74 52209.71 88888.00 2011-03-10 05:42:01.405 069 18320.79 61.68 52209.66 88888.00 2011-03-10 05:42:01.905 069 18320.85 61.66 52209.72 88888.00 2011-03-10 05:42:02.405 069 18320.65 61.65 52209.75 88888.00 2011-03-10 05:42:02.905 069 18320.29 61.76 52209.77 88888.00 2011-03-10 05:42:03.405 069 18320.27 61.76 52209.81 88888.00 2011-03-10 05:42:03.905 069 18320.47 61.73 52209.73 88888.00 2011-03-10 05:42:04.405 069 18320.73 61.62 52209.68 88888.00 2011-03-10 05:42:04.905 069 18320.83 61.65 52209.71 88888.00 2011-03-10 05:42:05.405 069 18320.70 61.75 52209.79 88888.00 2011-03-10 05:42:05.905 069 18320.43 61.71 52209.74 88888.00 2011-03-10 05:42:06.405 069 18320.19 61.81 52209.73 88888.00 2011-03-10 05:42:06.905 069 18320.21 61.80 52209.76 88888.00 2011-03-10 05:42:07.405 069 18320.61 61.75 52209.80 88888.00 2011-03-10 05:42:07.905 069 18320.73 61.75 52209.85 88888.00 2011-03-10 05:42:08.405 069 18320.41 61.86 52209.85 88888.00 2011-03-10 05:42:08.905 069 18320.14 61.91 52209.72 88888.00 2011-03-10 05:42:09.405 069 18320.09 61.87 52209.68 88888.00 2011-03-10 05:42:09.905 069 18320.12 61.88 52209.67 88888.00 2011-03-10 05:42:10.405 069 18320.32 61.95 52209.81 88888.00 2011-03-10 05:42:10.905 069 18320.70 61.86 52209.95 88888.00 2011-03-10 05:42:11.405 069 18320.66 61.87 52209.78 88888.00 2011-03-10 05:42:11.905 069 18320.59 61.90 52209.80 88888.00 2011-03-10 05:42:12.405 069 18320.44 61.82 52209.69 88888.00 2011-03-10 05:42:12.905 069 18320.55 61.79 52209.73 88888.00 2011-03-10 05:42:13.405 069 18320.34 61.86 52209.71 88888.00 2011-03-10 05:42:13.905 069 18320.10 61.90 52209.73 88888.00 2011-03-10 05:42:14.405 069 18320.33 61.88 52209.80 88888.00 2011-03-10 05:42:14.905 069 18320.53 61.95 52209.79 88888.00 2011-03-10 05:42:15.405 069 18320.44 61.90 52209.77 88888.00 2011-03-10 05:42:15.905 069 18320.68 61.82 52209.79 88888.00 2011-03-10 05:42:16.405 069 18320.35 61.76 52209.87 88888.00 2011-03-10 05:42:16.905 069 18320.03 61.84 52209.87 88888.00 2011-03-10 05:42:17.405 069 18320.01 61.88 52209.97 88888.00 2011-03-10 05:42:17.905 069 18320.20 61.87 52209.86 88888.00 2011-03-10 05:42:18.405 069 18320.75 61.81 52209.89 88888.00 2011-03-10 05:42:18.905 069 18320.58 61.87 52209.85 88888.00 2011-03-10 05:42:19.405 069 18320.47 61.76 52209.81 88888.00 2011-03-10 05:42:19.905 069 18320.83 61.71 52209.77 88888.00 2011-03-10 05:42:20.405 069 18321.02 61.76 52209.73 88888.00 2011-03-10 05:42:20.905 069 18320.91 61.79 52209.77 88888.00 2011-03-10 05:42:21.405 069 18320.99 61.81 52209.66 88888.00 2011-03-10 05:42:21.905 069 18320.76 61.87 52209.68 88888.00 2011-03-10 05:42:22.405 069 18320.29 61.87 52209.69 88888.00 2011-03-10 05:42:22.905 069 18320.43 61.84 52209.75 88888.00 2011-03-10 05:42:23.405 069 18320.79 61.87 52209.80 88888.00 2011-03-10 05:42:23.905 069 18320.97 61.96 52209.78 88888.00 2011-03-10 05:42:24.405 069 18320.97 61.88 52209.80 88888.00 2011-03-10 05:42:24.905 069 18320.72 61.80 52209.91 88888.00 2011-03-10 05:42:25.405 069 18320.37 61.88 52209.90 88888.00 2011-03-10 05:42:25.905 069 18320.26 61.93 52209.84 88888.00 2011-03-10 05:42:26.405 069 18320.22 61.99 52209.72 88888.00 2011-03-10 05:42:26.905 069 18320.27 62.01 52209.77 88888.00 2011-03-10 05:42:27.405 069 18320.31 61.96 52209.69 88888.00 2011-03-10 05:42:27.905 069 18320.64 61.98 52209.71 88888.00 2011-03-10 05:42:28.405 069 18320.96 61.92 52209.67 88888.00 2011-03-10 05:42:28.905 069 18320.74 61.88 52209.57 88888.00 2011-03-10 05:42:29.405 069 18320.32 61.88 52209.55 88888.00 2011-03-10 05:42:29.905 069 18320.54 61.88 52209.57 88888.00 2011-03-10 05:42:30.405 069 18320.78 61.80 52209.72 88888.00 2011-03-10 05:42:30.905 069 18320.56 61.87 52209.80 88888.00 2011-03-10 05:42:31.405 069 18320.27 61.89 52209.76 88888.00 2011-03-10 05:42:31.905 069 18320.16 61.88 52209.69 88888.00 2011-03-10 05:42:32.405 069 18320.19 61.89 52209.57 88888.00 2011-03-10 05:42:32.905 069 18320.46 61.90 52209.51 88888.00 2011-03-10 05:42:33.405 069 18320.44 61.87 52209.53 88888.00 2011-03-10 05:42:33.905 069 18320.37 61.92 52209.53 88888.00 2011-03-10 05:42:34.405 069 18320.27 61.91 52209.48 88888.00 2011-03-10 05:42:34.905 069 18320.47 61.93 52209.54 88888.00 2011-03-10 05:42:35.405 069 18320.81 61.98 52209.56 88888.00 2011-03-10 05:42:35.905 069 18320.97 61.95 52209.52 88888.00 2011-03-10 05:42:36.405 069 18320.87 61.97 52209.62 88888.00 2011-03-10 05:42:36.905 069 18320.72 61.99 52209.75 88888.00 2011-03-10 05:42:37.405 069 18320.33 62.00 52209.87 88888.00 2011-03-10 05:42:37.905 069 18320.18 62.01 52209.74 88888.00 2011-03-10 05:42:38.405 069 18320.16 61.93 52209.72 88888.00 2011-03-10 05:42:38.905 069 18320.07 61.93 52209.76 88888.00 2011-03-10 05:42:39.405 069 18320.09 61.96 52209.78 88888.00 2011-03-10 05:42:39.905 069 18320.27 61.92 52209.78 88888.00 2011-03-10 05:42:40.405 069 18320.76 61.94 52209.81 88888.00 2011-03-10 05:42:40.905 069 18320.66 61.96 52209.67 88888.00 2011-03-10 05:42:41.405 069 18320.18 61.92 52209.67 88888.00 2011-03-10 05:42:41.905 069 18320.21 61.93 52209.61 88888.00 2011-03-10 05:42:42.405 069 18320.22 62.03 52209.52 88888.00 2011-03-10 05:42:42.905 069 18320.46 61.97 52209.56 88888.00 2011-03-10 05:42:43.405 069 18320.48 61.97 52209.64 88888.00 2011-03-10 05:42:43.905 069 18320.42 61.98 52209.67 88888.00 2011-03-10 05:42:44.405 069 18320.69 62.01 52209.71 88888.00 2011-03-10 05:42:44.905 069 18320.84 61.95 52209.65 88888.00 2011-03-10 05:42:45.405 069 18320.99 61.97 52209.76 88888.00 2011-03-10 05:42:45.905 069 18320.98 61.95 52209.74 88888.00 2011-03-10 05:42:46.405 069 18320.97 62.03 52209.74 88888.00 2011-03-10 05:42:46.905 069 18320.88 62.04 52209.71 88888.00 2011-03-10 05:42:47.405 069 18320.86 62.07 52209.68 88888.00 2011-03-10 05:42:47.905 069 18320.79 62.10 52209.78 88888.00 2011-03-10 05:42:48.405 069 18320.81 62.14 52209.76 88888.00 2011-03-10 05:42:48.905 069 18320.65 62.10 52209.80 88888.00 2011-03-10 05:42:49.405 069 18320.80 62.05 52209.79 88888.00 2011-03-10 05:42:49.905 069 18320.67 62.05 52209.92 88888.00 2011-03-10 05:42:50.405 069 18320.63 62.07 52209.91 88888.00 2011-03-10 05:42:50.905 069 18320.86 62.14 52209.87 88888.00 2011-03-10 05:42:51.405 069 18320.73 62.12 52209.78 88888.00 2011-03-10 05:42:51.905 069 18320.62 62.15 52209.79 88888.00 2011-03-10 05:42:52.405 069 18320.73 62.18 52209.76 88888.00 2011-03-10 05:42:52.905 069 18320.42 62.15 52209.75 88888.00 2011-03-10 05:42:53.405 069 18320.35 62.10 52209.85 88888.00 2011-03-10 05:42:53.905 069 18320.43 62.14 52209.97 88888.00 2011-03-10 05:42:54.405 069 18320.76 62.13 52210.01 88888.00 2011-03-10 05:42:54.905 069 18320.96 62.11 52210.08 88888.00 2011-03-10 05:42:55.405 069 18320.67 62.14 52209.97 88888.00 2011-03-10 05:42:55.905 069 18320.23 62.20 52209.91 88888.00 2011-03-10 05:42:56.405 069 18320.19 62.22 52209.90 88888.00 2011-03-10 05:42:56.905 069 18320.43 62.27 52209.88 88888.00 2011-03-10 05:42:57.405 069 18320.68 62.28 52209.81 88888.00 2011-03-10 05:42:57.905 069 18320.68 62.24 52209.89 88888.00 2011-03-10 05:42:58.405 069 18320.34 62.21 52209.77 88888.00 2011-03-10 05:42:58.905 069 18320.63 62.18 52209.72 88888.00 2011-03-10 05:42:59.405 069 18320.74 62.18 52209.80 88888.00 2011-03-10 05:42:59.905 069 18320.63 62.07 52209.90 88888.00 2011-03-10 05:43:00.405 069 18320.36 62.14 52209.85 88888.00 2011-03-10 05:43:00.905 069 18320.44 62.23 52209.87 88888.00 2011-03-10 05:43:01.405 069 18320.39 62.27 52209.89 88888.00 2011-03-10 05:43:01.905 069 18320.25 62.28 52209.74 88888.00 2011-03-10 05:43:02.405 069 18320.22 62.16 52209.71 88888.00 2011-03-10 05:43:02.905 069 18320.40 62.18 52209.66 88888.00 2011-03-10 05:43:03.405 069 18320.56 62.24 52209.74 88888.00 2011-03-10 05:43:03.905 069 18320.74 62.24 52209.76 88888.00 2011-03-10 05:43:04.405 069 18320.54 62.18 52209.80 88888.00 2011-03-10 05:43:04.905 069 18320.61 62.16 52209.89 88888.00 2011-03-10 05:43:05.405 069 18320.48 62.14 52209.88 88888.00 2011-03-10 05:43:05.905 069 18320.76 62.14 52209.87 88888.00 2011-03-10 05:43:06.405 069 18321.00 62.23 52209.97 88888.00 2011-03-10 05:43:06.905 069 18320.84 62.25 52210.00 88888.00 2011-03-10 05:43:07.405 069 18320.90 62.25 52209.93 88888.00 2011-03-10 05:43:07.905 069 18320.81 62.22 52209.99 88888.00 2011-03-10 05:43:08.405 069 18320.45 62.10 52209.96 88888.00 2011-03-10 05:43:08.905 069 18320.57 62.14 52209.88 88888.00 2011-03-10 05:43:09.405 069 18320.96 62.23 52209.80 88888.00 2011-03-10 05:43:09.905 069 18320.68 62.25 52209.90 88888.00 2011-03-10 05:43:10.405 069 18320.43 62.21 52209.78 88888.00 2011-03-10 05:43:10.905 069 18320.36 62.12 52209.77 88888.00 2011-03-10 05:43:11.405 069 18320.37 62.16 52209.88 88888.00 2011-03-10 05:43:11.905 069 18320.69 62.15 52209.96 88888.00 2011-03-10 05:43:12.405 069 18320.86 62.14 52209.88 88888.00 2011-03-10 05:43:12.905 069 18320.85 62.19 52209.93 88888.00 2011-03-10 05:43:13.405 069 18320.76 62.19 52209.92 88888.00 2011-03-10 05:43:13.905 069 18320.43 62.18 52209.99 88888.00 2011-03-10 05:43:14.405 069 18320.51 62.18 52210.02 88888.00 2011-03-10 05:43:14.905 069 18320.88 62.22 52210.03 88888.00 2011-03-10 05:43:15.405 069 18320.88 62.22 52210.02 88888.00 2011-03-10 05:43:15.905 069 18320.72 62.21 52210.10 88888.00 2011-03-10 05:43:16.405 069 18320.48 62.16 52210.08 88888.00 2011-03-10 05:43:16.905 069 18320.75 62.15 52210.02 88888.00 2011-03-10 05:43:17.405 069 18320.43 62.13 52210.06 88888.00 2011-03-10 05:43:17.905 069 18320.27 62.18 52210.06 88888.00 2011-03-10 05:43:18.405 069 18320.33 62.14 52210.04 88888.00 2011-03-10 05:43:18.905 069 18320.61 62.10 52210.11 88888.00 2011-03-10 05:43:19.405 069 18320.64 62.14 52210.08 88888.00 2011-03-10 05:43:19.905 069 18320.36 62.19 52209.92 88888.00 2011-03-10 05:43:20.405 069 18320.69 62.22 52209.97 88888.00 2011-03-10 05:43:20.905 069 18320.47 62.21 52209.99 88888.00 2011-03-10 05:43:21.405 069 18320.33 62.19 52210.00 88888.00 2011-03-10 05:43:21.905 069 18320.34 62.11 52209.95 88888.00 2011-03-10 05:43:22.405 069 18320.64 62.11 52209.98 88888.00 2011-03-10 05:43:22.905 069 18320.94 62.14 52209.95 88888.00 2011-03-10 05:43:23.405 069 18320.57 62.16 52209.91 88888.00 2011-03-10 05:43:23.905 069 18320.19 62.15 52209.99 88888.00 2011-03-10 05:43:24.405 069 18320.23 62.09 52210.04 88888.00 2011-03-10 05:43:24.905 069 18320.34 62.06 52210.03 88888.00 2011-03-10 05:43:25.405 069 18320.33 62.09 52209.98 88888.00 2011-03-10 05:43:25.905 069 18320.36 62.05 52209.92 88888.00 2011-03-10 05:43:26.405 069 18320.32 62.07 52209.84 88888.00 2011-03-10 05:43:26.905 069 18320.32 62.13 52209.80 88888.00 2011-03-10 05:43:27.405 069 18320.22 62.16 52209.80 88888.00 2011-03-10 05:43:27.905 069 18320.26 62.16 52209.77 88888.00 2011-03-10 05:43:28.405 069 18320.63 62.13 52209.67 88888.00 2011-03-10 05:43:28.905 069 18320.70 62.07 52209.78 88888.00 2011-03-10 05:43:29.405 069 18320.46 62.10 52209.85 88888.00 2011-03-10 05:43:29.905 069 18320.09 62.06 52209.92 88888.00 2011-03-10 05:43:30.405 069 18320.10 62.02 52209.86 88888.00 2011-03-10 05:43:30.905 069 18320.14 62.04 52209.76 88888.00 2011-03-10 05:43:31.405 069 18320.32 62.09 52209.77 88888.00 2011-03-10 05:43:31.905 069 18320.44 62.06 52209.76 88888.00 2011-03-10 05:43:32.405 069 18320.26 62.06 52209.78 88888.00 2011-03-10 05:43:32.905 069 18320.30 62.03 52209.91 88888.00 2011-03-10 05:43:33.405 069 18320.24 62.06 52209.95 88888.00 2011-03-10 05:43:33.905 069 18320.51 62.05 52209.93 88888.00 2011-03-10 05:43:34.405 069 18320.88 62.01 52209.93 88888.00 2011-03-10 05:43:34.905 069 18320.92 61.94 52209.90 88888.00 2011-03-10 05:43:35.405 069 18320.77 61.94 52210.07 88888.00 2011-03-10 05:43:35.905 069 18320.33 61.85 52210.07 88888.00 2011-03-10 05:43:36.405 069 18320.23 61.88 52210.01 88888.00 2011-03-10 05:43:36.905 069 18320.22 61.91 52210.04 88888.00 2011-03-10 05:43:37.405 069 18320.29 61.90 52210.03 88888.00 2011-03-10 05:43:37.905 069 18320.63 61.89 52210.09 88888.00 2011-03-10 05:43:38.405 069 18320.80 61.92 52210.22 88888.00 2011-03-10 05:43:38.905 069 18320.78 61.88 52210.18 88888.00 2011-03-10 05:43:39.405 069 18320.24 61.90 52209.96 88888.00 2011-03-10 05:43:39.905 069 18320.14 61.92 52209.88 88888.00 2011-03-10 05:43:40.405 069 18320.45 61.92 52209.95 88888.00 2011-03-10 05:43:40.905 069 18320.20 61.90 52210.02 88888.00 2011-03-10 05:43:41.405 069 18320.16 61.85 52209.90 88888.00 2011-03-10 05:43:41.905 069 18320.16 61.88 52209.74 88888.00 2011-03-10 05:43:42.405 069 18320.18 61.90 52209.68 88888.00 2011-03-10 05:43:42.905 069 18320.20 61.98 52209.74 88888.00 2011-03-10 05:43:43.405 069 18320.10 61.99 52209.83 88888.00 2011-03-10 05:43:43.905 069 18320.09 61.94 52209.88 88888.00 2011-03-10 05:43:44.405 069 18320.05 61.89 52209.98 88888.00 2011-03-10 05:43:44.905 069 18320.46 61.84 52210.01 88888.00 2011-03-10 05:43:45.405 069 18320.81 61.85 52209.99 88888.00 2011-03-10 05:43:45.905 069 18320.75 61.89 52210.04 88888.00 2011-03-10 05:43:46.405 069 18320.37 61.87 52209.98 88888.00 2011-03-10 05:43:46.905 069 18320.19 61.81 52209.93 88888.00 2011-03-10 05:43:47.405 069 18320.24 61.76 52210.02 88888.00 2011-03-10 05:43:47.905 069 18320.27 61.77 52210.02 88888.00 2011-03-10 05:43:48.405 069 18320.29 61.76 52209.96 88888.00 2011-03-10 05:43:48.905 069 18320.35 61.85 52209.99 88888.00 2011-03-10 05:43:49.405 069 18320.35 61.96 52210.04 88888.00 2011-03-10 05:43:49.905 069 18320.29 61.90 52209.96 88888.00 2011-03-10 05:43:50.405 069 18320.26 61.78 52209.85 88888.00 2011-03-10 05:43:50.905 069 18320.20 61.75 52209.72 88888.00 2011-03-10 05:43:51.405 069 18320.16 61.76 52209.75 88888.00 2011-03-10 05:43:51.905 069 18320.14 61.71 52209.73 88888.00 2011-03-10 05:43:52.405 069 18320.08 61.74 52209.75 88888.00 2011-03-10 05:43:52.905 069 18320.19 61.69 52209.77 88888.00 2011-03-10 05:43:53.405 069 18320.24 61.74 52209.89 88888.00 2011-03-10 05:43:53.905 069 18320.25 61.79 52209.97 88888.00 2011-03-10 05:43:54.405 069 18320.26 61.82 52209.87 88888.00 2011-03-10 05:43:54.905 069 18320.27 61.75 52209.80 88888.00 2011-03-10 05:43:55.405 069 18320.25 61.73 52209.71 88888.00 2011-03-10 05:43:55.905 069 18320.31 61.71 52209.66 88888.00 2011-03-10 05:43:56.405 069 18320.26 61.69 52209.69 88888.00 2011-03-10 05:43:56.905 069 18320.27 61.75 52209.83 88888.00 2011-03-10 05:43:57.405 069 18320.14 61.76 52209.96 88888.00 2011-03-10 05:43:57.905 069 18320.12 61.80 52209.91 88888.00 2011-03-10 05:43:58.405 069 18320.14 61.76 52210.01 88888.00 2011-03-10 05:43:58.905 069 18320.08 61.67 52210.04 88888.00 2011-03-10 05:43:59.405 069 18320.45 61.66 52209.88 88888.00 2011-03-10 05:43:59.905 069 18320.96 61.77 52209.87 88888.00 2011-03-10 05:44:00.405 069 18320.76 61.82 52210.00 88888.00 2011-03-10 05:44:00.905 069 18320.56 61.85 52209.93 88888.00 2011-03-10 05:44:01.405 069 18320.80 61.78 52209.90 88888.00 2011-03-10 05:44:01.905 069 18320.84 61.82 52209.97 88888.00 2011-03-10 05:44:02.405 069 18320.51 61.87 52209.95 88888.00 2011-03-10 05:44:02.905 069 18320.48 61.86 52209.88 88888.00 2011-03-10 05:44:03.405 069 18320.68 61.86 52209.95 88888.00 2011-03-10 05:44:03.905 069 18320.68 61.85 52209.97 88888.00 2011-03-10 05:44:04.405 069 18320.63 61.85 52209.87 88888.00 2011-03-10 05:44:04.905 069 18320.63 61.79 52209.78 88888.00 2011-03-10 05:44:05.405 069 18320.31 61.85 52209.71 88888.00 2011-03-10 05:44:05.905 069 18320.13 61.93 52209.62 88888.00 2011-03-10 05:44:06.405 069 18320.56 61.82 52209.66 88888.00 2011-03-10 05:44:06.905 069 18320.74 61.82 52209.84 88888.00 2011-03-10 05:44:07.405 069 18320.55 61.76 52209.85 88888.00 2011-03-10 05:44:07.905 069 18320.23 61.81 52209.81 88888.00 2011-03-10 05:44:08.405 069 18320.11 61.84 52209.91 88888.00 2011-03-10 05:44:08.905 069 18320.11 61.85 52209.89 88888.00 2011-03-10 05:44:09.405 069 18320.04 61.82 52209.98 88888.00 2011-03-10 05:44:09.905 069 18320.04 61.82 52210.00 88888.00 2011-03-10 05:44:10.405 069 18320.14 61.79 52209.96 88888.00 2011-03-10 05:44:10.905 069 18320.25 61.84 52209.93 88888.00 2011-03-10 05:44:11.405 069 18320.27 61.91 52209.88 88888.00 2011-03-10 05:44:11.905 069 18320.20 61.84 52209.99 88888.00 2011-03-10 05:44:12.405 069 18320.18 61.81 52210.01 88888.00 2011-03-10 05:44:12.905 069 18320.23 61.78 52210.14 88888.00 2011-03-10 05:44:13.405 069 18320.18 61.85 52209.98 88888.00 2011-03-10 05:44:13.905 069 18320.30 61.90 52209.84 88888.00 2011-03-10 05:44:14.405 069 18320.66 61.91 52209.79 88888.00 2011-03-10 05:44:14.905 069 18320.70 61.88 52209.76 88888.00 2011-03-10 05:44:15.405 069 18320.45 61.84 52209.76 88888.00 2011-03-10 05:44:15.905 069 18320.26 61.82 52209.83 88888.00 2011-03-10 05:44:16.405 069 18320.58 61.84 52209.90 88888.00 2011-03-10 05:44:16.905 069 18320.45 61.94 52209.89 88888.00 2011-03-10 05:44:17.405 069 18320.30 61.94 52209.96 88888.00 2011-03-10 05:44:17.905 069 18320.23 61.91 52210.01 88888.00 2011-03-10 05:44:18.405 069 18320.23 61.90 52210.00 88888.00 2011-03-10 05:44:18.905 069 18320.24 61.88 52209.97 88888.00 2011-03-10 05:44:19.405 069 18320.14 61.86 52209.97 88888.00 2011-03-10 05:44:19.905 069 18320.15 61.78 52210.01 88888.00 2011-03-10 05:44:20.405 069 18320.19 61.80 52209.89 88888.00 2011-03-10 05:44:20.905 069 18320.65 61.87 52209.77 88888.00 2011-03-10 05:44:21.405 069 18320.88 61.81 52209.88 88888.00 2011-03-10 05:44:21.905 069 18320.54 61.81 52209.83 88888.00 2011-03-10 05:44:22.405 069 18320.46 61.76 52209.77 88888.00 2011-03-10 05:44:22.905 069 18320.69 61.74 52209.77 88888.00 2011-03-10 05:44:23.405 069 18320.22 61.79 52209.75 88888.00 2011-03-10 05:44:23.905 069 18320.10 61.85 52209.76 88888.00 2011-03-10 05:44:24.405 069 18320.58 61.89 52209.69 88888.00 2011-03-10 05:44:24.905 069 18320.91 61.79 52209.72 88888.00 2011-03-10 05:44:25.405 069 18320.95 61.85 52209.75 88888.00 2011-03-10 05:44:25.905 069 18320.89 61.90 52209.85 88888.00 2011-03-10 05:44:26.405 069 18320.86 61.94 52209.87 88888.00 2011-03-10 05:44:26.905 069 18320.80 61.95 52209.90 88888.00 2011-03-10 05:44:27.405 069 18320.81 61.89 52209.87 88888.00 2011-03-10 05:44:27.905 069 18320.64 61.88 52209.84 88888.00 2011-03-10 05:44:28.405 069 18320.66 61.90 52209.83 88888.00 2011-03-10 05:44:28.905 069 18320.73 61.90 52209.76 88888.00 2011-03-10 05:44:29.405 069 18320.85 61.90 52209.81 88888.00 2011-03-10 05:44:29.905 069 18320.77 61.90 52209.91 88888.00 2011-03-10 05:44:30.405 069 18320.34 61.89 52209.83 88888.00 2011-03-10 05:44:30.905 069 18320.15 61.85 52209.77 88888.00 2011-03-10 05:44:31.405 069 18320.11 61.78 52209.78 88888.00 2011-03-10 05:44:31.905 069 18320.34 61.80 52209.78 88888.00 2011-03-10 05:44:32.405 069 18320.81 61.85 52209.71 88888.00 2011-03-10 05:44:32.905 069 18320.88 61.81 52209.72 88888.00 2011-03-10 05:44:33.405 069 18320.96 61.84 52209.67 88888.00 2011-03-10 05:44:33.905 069 18320.91 61.88 52209.74 88888.00 2011-03-10 05:44:34.405 069 18320.77 61.90 52209.87 88888.00 2011-03-10 05:44:34.905 069 18320.41 61.88 52209.79 88888.00 2011-03-10 05:44:35.405 069 18320.19 61.96 52209.77 88888.00 2011-03-10 05:44:35.905 069 18320.54 62.00 52209.80 88888.00 2011-03-10 05:44:36.405 069 18320.75 61.97 52209.86 88888.00 2011-03-10 05:44:36.905 069 18320.85 61.99 52209.85 88888.00 2011-03-10 05:44:37.405 069 18320.76 61.91 52209.73 88888.00 2011-03-10 05:44:37.905 069 18320.79 61.93 52209.75 88888.00 2011-03-10 05:44:38.405 069 18320.79 61.99 52209.89 88888.00 2011-03-10 05:44:38.905 069 18320.77 61.95 52209.80 88888.00 2011-03-10 05:44:39.405 069 18320.56 61.82 52209.81 88888.00 2011-03-10 05:44:39.905 069 18320.61 61.79 52209.88 88888.00 2011-03-10 05:44:40.405 069 18320.70 61.78 52209.84 88888.00 2011-03-10 05:44:40.905 069 18320.41 61.85 52209.76 88888.00 2011-03-10 05:44:41.405 069 18320.52 61.78 52209.85 88888.00 2011-03-10 05:44:41.905 069 18320.63 61.82 52209.85 88888.00 2011-03-10 05:44:42.405 069 18320.83 61.90 52209.77 88888.00 2011-03-10 05:44:42.905 069 18320.48 61.90 52209.80 88888.00 2011-03-10 05:44:43.405 069 18320.25 61.98 52209.67 88888.00 2011-03-10 05:44:43.905 069 18320.20 61.98 52209.66 88888.00 2011-03-10 05:44:44.405 069 18320.19 61.96 52209.67 88888.00 2011-03-10 05:44:44.905 069 18320.37 61.91 52209.65 88888.00 2011-03-10 05:44:45.405 069 18320.26 61.89 52209.77 88888.00 2011-03-10 05:44:45.905 069 18320.20 61.89 52209.83 88888.00 2011-03-10 05:44:46.405 069 18320.10 61.76 52209.81 88888.00 2011-03-10 05:44:46.905 069 18320.10 61.78 52209.71 88888.00 2011-03-10 05:44:47.405 069 18320.11 61.86 52209.73 88888.00 2011-03-10 05:44:47.905 069 18320.24 61.85 52209.77 88888.00 2011-03-10 05:44:48.405 069 18320.41 61.76 52209.64 88888.00 2011-03-10 05:44:48.905 069 18320.72 61.77 52209.62 88888.00 2011-03-10 05:44:49.405 069 18320.58 61.81 52209.73 88888.00 2011-03-10 05:44:49.905 069 18320.27 61.80 52209.76 88888.00 2011-03-10 05:44:50.405 069 18320.15 61.81 52209.80 88888.00 2011-03-10 05:44:50.905 069 18320.25 61.77 52209.85 88888.00 2011-03-10 05:44:51.405 069 18320.34 61.80 52209.84 88888.00 2011-03-10 05:44:51.905 069 18320.37 61.86 52209.81 88888.00 2011-03-10 05:44:52.405 069 18320.45 61.85 52209.76 88888.00 2011-03-10 05:44:52.905 069 18320.32 61.87 52209.71 88888.00 2011-03-10 05:44:53.405 069 18320.22 61.90 52209.72 88888.00 2011-03-10 05:44:53.905 069 18320.25 61.90 52209.65 88888.00 2011-03-10 05:44:54.405 069 18320.19 61.82 52209.66 88888.00 2011-03-10 05:44:54.905 069 18320.23 61.84 52209.71 88888.00 2011-03-10 05:44:55.405 069 18320.48 61.80 52209.71 88888.00 2011-03-10 05:44:55.905 069 18320.74 61.82 52209.63 88888.00 2011-03-10 05:44:56.405 069 18320.67 61.93 52209.67 88888.00 2011-03-10 05:44:56.905 069 18320.65 61.93 52209.78 88888.00 2011-03-10 05:44:57.405 069 18320.42 61.96 52209.81 88888.00 2011-03-10 05:44:57.905 069 18320.24 61.91 52209.76 88888.00 2011-03-10 05:44:58.405 069 18320.43 61.90 52209.73 88888.00 2011-03-10 05:44:58.905 069 18320.29 61.81 52209.66 88888.00 2011-03-10 05:44:59.405 069 18319.94 61.59 52209.57 88888.00 2011-03-10 05:44:59.905 069 18319.90 61.53 52209.74 88888.00 2011-03-10 05:45:00.405 069 18319.96 61.58 52209.74 88888.00 2011-03-10 05:45:00.905 069 18319.93 61.63 52209.67 88888.00 2011-03-10 05:45:01.405 069 18319.99 61.64 52209.76 88888.00 2011-03-10 05:45:01.905 069 18320.22 61.64 52209.85 88888.00 2011-03-10 05:45:02.405 069 18320.51 61.73 52209.78 88888.00 2011-03-10 05:45:02.905 069 18320.24 61.73 52209.74 88888.00 2011-03-10 05:45:03.405 069 18320.22 61.73 52209.80 88888.00 2011-03-10 05:45:03.905 069 18320.48 61.73 52209.78 88888.00 2011-03-10 05:45:04.405 069 18320.26 61.72 52209.67 88888.00 2011-03-10 05:45:04.905 069 18320.14 61.70 52209.68 88888.00 2011-03-10 05:45:05.405 069 18320.11 61.71 52209.62 88888.00 2011-03-10 05:45:05.905 069 18320.05 61.73 52209.65 88888.00 2011-03-10 05:45:06.405 069 18320.04 61.73 52209.71 88888.00 2011-03-10 05:45:06.905 069 18320.08 61.78 52209.67 88888.00 2011-03-10 05:45:07.405 069 18320.43 61.86 52209.62 88888.00 2011-03-10 05:45:07.905 069 18320.64 61.84 52209.67 88888.00 2011-03-10 05:45:08.405 069 18320.65 61.79 52209.86 88888.00 2011-03-10 05:45:08.905 069 18320.35 61.84 52209.76 88888.00 2011-03-10 05:45:09.405 069 18320.46 61.82 52209.60 88888.00 2011-03-10 05:45:09.905 069 18320.25 61.80 52209.63 88888.00 2011-03-10 05:45:10.405 069 18320.11 61.85 52209.67 88888.00 2011-03-10 05:45:10.905 069 18320.19 61.86 52209.65 88888.00 2011-03-10 05:45:11.405 069 18320.14 61.76 52209.61 88888.00 2011-03-10 05:45:11.905 069 18320.20 61.77 52209.73 88888.00 2011-03-10 05:45:12.405 069 18320.20 61.76 52209.73 88888.00 2011-03-10 05:45:12.905 069 18320.20 61.72 52209.72 88888.00 2011-03-10 05:45:13.405 069 18320.44 61.72 52209.68 88888.00 2011-03-10 05:45:13.905 069 18320.57 61.73 52209.77 88888.00 2011-03-10 05:45:14.405 069 18320.39 61.65 52209.85 88888.00 2011-03-10 05:45:14.905 069 18320.26 61.68 52209.71 88888.00 2011-03-10 05:45:15.405 069 18320.24 61.64 52209.67 88888.00 2011-03-10 05:45:15.905 069 18320.27 61.66 52209.81 88888.00 2011-03-10 05:45:16.405 069 18320.26 61.59 52209.86 88888.00 2011-03-10 05:45:16.905 069 18320.26 61.66 52209.95 88888.00 2011-03-10 05:45:17.405 069 18320.53 61.75 52209.99 88888.00 2011-03-10 05:45:17.905 069 18320.68 61.78 52210.06 88888.00 2011-03-10 05:45:18.405 069 18320.39 61.81 52210.06 88888.00 2011-03-10 05:45:18.905 069 18320.39 61.79 52209.93 88888.00 2011-03-10 05:45:19.405 069 18320.54 61.79 52209.90 88888.00 2011-03-10 05:45:19.905 069 18320.80 61.81 52209.83 88888.00 2011-03-10 05:45:20.405 069 18320.53 61.80 52209.75 88888.00 2011-03-10 05:45:20.905 069 18320.55 61.88 52209.83 88888.00 2011-03-10 05:45:21.405 069 18320.37 61.82 52209.85 88888.00 2011-03-10 05:45:21.905 069 18320.20 61.80 52209.86 88888.00 2011-03-10 05:45:22.405 069 18320.18 61.75 52209.80 88888.00 2011-03-10 05:45:22.905 069 18320.22 61.75 52209.81 88888.00 2011-03-10 05:45:23.405 069 18320.23 61.77 52209.80 88888.00 2011-03-10 05:45:23.905 069 18320.23 61.79 52209.80 88888.00 2011-03-10 05:45:24.405 069 18320.24 61.81 52209.85 88888.00 2011-03-10 05:45:24.905 069 18320.29 61.79 52209.80 88888.00 2011-03-10 05:45:25.405 069 18320.47 61.80 52209.75 88888.00 2011-03-10 05:45:25.905 069 18320.78 61.74 52209.67 88888.00 2011-03-10 05:45:26.405 069 18320.73 61.74 52209.64 88888.00 2011-03-10 05:45:26.905 069 18320.81 61.76 52209.71 88888.00 2011-03-10 05:45:27.405 069 18320.76 61.77 52209.68 88888.00 2011-03-10 05:45:27.905 069 18320.54 61.72 52209.77 88888.00 2011-03-10 05:45:28.405 069 18320.52 61.68 52209.79 88888.00 2011-03-10 05:45:28.905 069 18320.36 61.69 52209.79 88888.00 2011-03-10 05:45:29.405 069 18320.23 61.68 52209.76 88888.00 2011-03-10 05:45:29.905 069 18320.43 61.67 52209.67 88888.00 2011-03-10 05:45:30.405 069 18320.77 61.79 52209.69 88888.00 2011-03-10 05:45:30.905 069 18320.88 61.82 52209.73 88888.00 2011-03-10 05:45:31.405 069 18320.53 61.74 52209.80 88888.00 2011-03-10 05:45:31.905 069 18320.22 61.75 52209.84 88888.00 2011-03-10 05:45:32.405 069 18320.27 61.71 52209.77 88888.00 2011-03-10 05:45:32.905 069 18320.31 61.68 52209.68 88888.00 2011-03-10 05:45:33.405 069 18320.33 61.68 52209.71 88888.00 2011-03-10 05:45:33.905 069 18320.31 61.63 52209.75 88888.00 2011-03-10 05:45:34.405 069 18320.61 61.61 52209.79 88888.00 2011-03-10 05:45:34.905 069 18320.83 61.70 52209.91 88888.00 2011-03-10 05:45:35.405 069 18320.67 61.66 52209.90 88888.00 2011-03-10 05:45:35.905 069 18320.99 61.62 52209.88 88888.00 2011-03-10 05:45:36.405 069 18320.87 61.70 52209.89 88888.00 2011-03-10 05:45:36.905 069 18320.52 61.72 52209.85 88888.00 2011-03-10 05:45:37.405 069 18320.61 61.67 52209.88 88888.00 2011-03-10 05:45:37.905 069 18321.02 61.60 52209.95 88888.00 2011-03-10 05:45:38.405 069 18321.03 61.61 52209.96 88888.00 2011-03-10 05:45:38.905 069 18320.95 61.63 52209.96 88888.00 2011-03-10 05:45:39.405 069 18320.52 61.67 52210.04 88888.00 2011-03-10 05:45:39.905 069 18320.41 61.65 52209.99 88888.00 2011-03-10 05:45:40.405 069 18320.43 61.65 52209.85 88888.00 2011-03-10 05:45:40.905 069 18320.40 61.81 52209.97 88888.00 2011-03-10 05:45:41.405 069 18320.36 61.85 52209.98 88888.00 2011-03-10 05:45:41.905 069 18320.44 61.80 52209.81 88888.00 2011-03-10 05:45:42.405 069 18320.53 61.75 52209.76 88888.00 2011-03-10 05:45:42.905 069 18320.41 61.77 52209.76 88888.00 2011-03-10 05:45:43.405 069 18320.33 61.80 52209.76 88888.00 2011-03-10 05:45:43.905 069 18320.27 61.82 52209.72 88888.00 2011-03-10 05:45:44.405 069 18320.32 61.80 52209.68 88888.00 2011-03-10 05:45:44.905 069 18320.32 61.79 52209.69 88888.00 2011-03-10 05:45:45.405 069 18320.56 61.81 52209.65 88888.00 2011-03-10 05:45:45.905 069 18320.37 61.79 52209.71 88888.00 2011-03-10 05:45:46.405 069 18320.27 61.68 52209.80 88888.00 2011-03-10 05:45:46.905 069 18320.20 61.69 52210.00 88888.00 2011-03-10 05:45:47.405 069 18320.19 61.77 52209.98 88888.00 2011-03-10 05:45:47.905 069 18320.20 61.81 52210.07 88888.00 2011-03-10 05:45:48.405 069 18320.16 61.85 52210.16 88888.00 2011-03-10 05:45:48.905 069 18320.11 61.81 52210.23 88888.00 2011-03-10 05:45:49.405 069 18320.30 61.79 52210.29 88888.00 2011-03-10 05:45:49.905 069 18320.54 61.81 52210.27 88888.00 2011-03-10 05:45:50.405 069 18320.30 61.78 52210.14 88888.00 2011-03-10 05:45:50.905 069 18320.24 61.73 52209.98 88888.00 2011-03-10 05:45:51.405 069 18320.22 61.75 52209.93 88888.00 2011-03-10 05:45:51.905 069 18320.21 61.84 52210.02 88888.00 2011-03-10 05:45:52.405 069 18320.27 61.93 52209.93 88888.00 2011-03-10 05:45:52.905 069 18320.27 61.93 52209.85 88888.00 2011-03-10 05:45:53.405 069 18320.45 61.94 52209.84 88888.00 2011-03-10 05:45:53.905 069 18320.45 61.92 52209.78 88888.00 2011-03-10 05:45:54.405 069 18320.26 61.92 52209.89 88888.00 2011-03-10 05:45:54.905 069 18320.30 61.90 52209.96 88888.00 2011-03-10 05:45:55.405 069 18320.45 61.94 52209.90 88888.00 2011-03-10 05:45:55.905 069 18320.77 61.85 52209.88 88888.00 2011-03-10 05:45:56.405 069 18320.75 61.71 52209.92 88888.00 2011-03-10 05:45:56.905 069 18320.90 61.72 52209.83 88888.00 2011-03-10 05:45:57.405 069 18320.72 61.81 52209.84 88888.00 2011-03-10 05:45:57.905 069 18320.41 61.86 52209.75 88888.00 2011-03-10 05:45:58.405 069 18320.33 61.90 52209.69 88888.00 2011-03-10 05:45:58.905 069 18320.19 61.84 52209.56 88888.00 2011-03-10 05:45:59.405 069 18320.21 61.91 52209.60 88888.00 2011-03-10 05:45:59.905 069 18320.55 62.05 52209.78 88888.00 2011-03-10 05:46:00.405 069 18320.87 62.13 52209.88 88888.00 2011-03-10 05:46:00.905 069 18320.92 62.07 52209.87 88888.00 2011-03-10 05:46:01.405 069 18320.55 61.98 52209.89 88888.00 2011-03-10 05:46:01.905 069 18320.61 62.00 52209.81 88888.00 2011-03-10 05:46:02.405 069 18320.73 62.02 52209.79 88888.00 2011-03-10 05:46:02.905 069 18320.37 62.02 52209.75 88888.00 2011-03-10 05:46:03.405 069 18320.22 62.04 52209.84 88888.00 2011-03-10 05:46:03.905 069 18320.20 61.99 52209.95 88888.00 2011-03-10 05:46:04.405 069 18320.23 62.01 52209.88 88888.00 2011-03-10 05:46:04.905 069 18320.26 62.12 52210.02 88888.00 2011-03-10 05:46:05.405 069 18320.16 62.08 52210.09 88888.00 2011-03-10 05:46:05.905 069 18320.21 62.04 52210.01 88888.00 2011-03-10 05:46:06.405 069 18320.44 62.05 52209.97 88888.00 2011-03-10 05:46:06.905 069 18320.43 62.15 52209.92 88888.00 2011-03-10 05:46:07.405 069 18320.75 62.14 52209.89 88888.00 2011-03-10 05:46:07.905 069 18320.83 62.13 52209.96 88888.00 2011-03-10 05:46:08.405 069 18320.81 62.12 52209.93 88888.00 2011-03-10 05:46:08.905 069 18320.83 62.20 52209.84 88888.00 2011-03-10 05:46:09.405 069 18320.67 62.15 52209.84 88888.00 2011-03-10 05:46:09.905 069 18320.43 62.10 52209.85 88888.00 2011-03-10 05:46:10.405 069 18320.31 62.13 52209.80 88888.00 2011-03-10 05:46:10.905 069 18320.64 62.19 52209.86 88888.00 2011-03-10 05:46:11.405 069 18320.61 62.13 52209.83 88888.00 2011-03-10 05:46:11.905 069 18320.46 62.18 52209.85 88888.00 2011-03-10 05:46:12.405 069 18320.46 62.22 52209.93 88888.00 2011-03-10 05:46:12.905 069 18320.50 62.14 52209.89 88888.00 2011-03-10 05:46:13.405 069 18320.57 62.07 52209.87 88888.00 2011-03-10 05:46:13.905 069 18320.33 62.03 52209.87 88888.00 2011-03-10 05:46:14.405 069 18320.27 62.02 52209.88 88888.00 2011-03-10 05:46:14.905 069 18320.31 62.07 52209.83 88888.00 2011-03-10 05:46:15.405 069 18320.59 62.18 52209.83 88888.00 2011-03-10 05:46:15.905 069 18320.42 62.14 52209.86 88888.00 2011-03-10 05:46:16.405 069 18320.34 62.20 52209.98 88888.00 2011-03-10 05:46:16.905 069 18320.55 62.23 52210.08 88888.00 2011-03-10 05:46:17.405 069 18320.72 62.16 52210.11 88888.00 2011-03-10 05:46:17.905 069 18320.40 62.15 52210.02 88888.00 2011-03-10 05:46:18.405 069 18320.15 62.13 52209.97 88888.00 2011-03-10 05:46:18.905 069 18320.51 62.15 52209.93 88888.00 2011-03-10 05:46:19.405 069 18320.81 62.16 52209.80 88888.00 2011-03-10 05:46:19.905 069 18320.67 62.16 52209.75 88888.00 2011-03-10 05:46:20.405 069 18320.55 62.15 52209.78 88888.00 2011-03-10 05:46:20.905 069 18320.97 62.19 52209.76 88888.00 2011-03-10 05:46:21.405 069 18321.12 62.20 52209.73 88888.00 2011-03-10 05:46:21.905 069 18321.03 62.18 52209.81 88888.00 2011-03-10 05:46:22.405 069 18321.07 62.24 52209.88 88888.00 2011-03-10 05:46:22.905 069 18321.13 62.21 52209.95 88888.00 2011-03-10 05:46:23.405 069 18321.11 62.15 52210.07 88888.00 2011-03-10 05:46:23.905 069 18320.76 62.16 52210.04 88888.00 2011-03-10 05:46:24.405 069 18320.56 62.15 52210.02 88888.00 2011-03-10 05:46:24.905 069 18320.54 62.21 52210.02 88888.00 2011-03-10 05:46:25.405 069 18320.83 62.16 52209.91 88888.00 2011-03-10 05:46:25.905 069 18320.85 62.15 52209.91 88888.00 2011-03-10 05:46:26.405 069 18320.34 62.19 52209.89 88888.00 2011-03-10 05:46:26.905 069 18320.18 62.15 52209.99 88888.00 2011-03-10 05:46:27.405 069 18320.15 62.16 52209.97 88888.00 2011-03-10 05:46:27.905 069 18320.44 62.16 52210.01 88888.00 2011-03-10 05:46:28.405 069 18320.59 62.14 52209.93 88888.00 2011-03-10 05:46:28.905 069 18320.76 62.12 52209.98 88888.00 2011-03-10 05:46:29.405 069 18320.83 62.06 52210.00 88888.00 2011-03-10 05:46:29.905 069 18320.57 62.06 52209.90 88888.00 2011-03-10 05:46:30.405 069 18320.39 62.10 52209.92 88888.00 2011-03-10 05:46:30.905 069 18320.65 62.11 52210.06 88888.00 2011-03-10 05:46:31.405 069 18320.46 62.13 52210.03 88888.00 2011-03-10 05:46:31.905 069 18320.29 62.10 52210.00 88888.00 2011-03-10 05:46:32.405 069 18320.47 62.04 52209.95 88888.00 2011-03-10 05:46:32.905 069 18320.32 62.11 52209.98 88888.00 2011-03-10 05:46:33.405 069 18320.32 62.14 52210.01 88888.00 2011-03-10 05:46:33.905 069 18320.44 62.13 52210.02 88888.00 2011-03-10 05:46:34.405 069 18320.55 62.11 52210.00 88888.00 2011-03-10 05:46:34.905 069 18320.47 62.12 52210.01 88888.00 2011-03-10 05:46:35.405 069 18320.55 62.05 52209.93 88888.00 2011-03-10 05:46:35.905 069 18320.30 62.04 52209.79 88888.00 2011-03-10 05:46:36.405 069 18320.27 61.97 52209.72 88888.00 2011-03-10 05:46:36.905 069 18320.21 61.98 52209.65 88888.00 2011-03-10 05:46:37.405 069 18320.27 62.04 52209.77 88888.00 2011-03-10 05:46:37.905 069 18320.69 62.05 52209.83 88888.00 2011-03-10 05:46:38.405 069 18320.83 62.06 52209.77 88888.00 2011-03-10 05:46:38.905 069 18320.57 62.02 52209.78 88888.00 2011-03-10 05:46:39.405 069 18320.26 62.06 52209.91 88888.00 2011-03-10 05:46:39.905 069 18320.31 62.08 52209.99 88888.00 2011-03-10 05:46:40.405 069 18320.57 62.09 52209.91 88888.00 2011-03-10 05:46:40.905 069 18320.67 62.07 52209.92 88888.00 2011-03-10 05:46:41.405 069 18320.32 62.01 52210.10 88888.00 2011-03-10 05:46:41.905 069 18320.41 62.02 52210.09 88888.00 2011-03-10 05:46:42.405 069 18320.63 62.06 52210.03 88888.00 2011-03-10 05:46:42.905 069 18320.54 62.03 52210.00 88888.00 2011-03-10 05:46:43.405 069 18320.30 62.03 52209.98 88888.00 2011-03-10 05:46:43.905 069 18320.26 62.04 52209.97 88888.00 2011-03-10 05:46:44.405 069 18320.23 62.09 52209.90 88888.00 2011-03-10 05:46:44.905 069 18320.25 62.04 52209.83 88888.00 2011-03-10 05:46:45.405 069 18320.20 62.00 52209.85 88888.00 2011-03-10 05:46:45.905 069 18320.21 61.97 52209.79 88888.00 2011-03-10 05:46:46.405 069 18320.58 61.93 52209.90 88888.00 2011-03-10 05:46:46.905 069 18320.74 61.90 52209.87 88888.00 2011-03-10 05:46:47.405 069 18320.43 61.90 52209.88 88888.00 2011-03-10 05:46:47.905 069 18320.20 61.94 52209.95 88888.00 2011-03-10 05:46:48.405 069 18320.55 61.92 52209.98 88888.00 2011-03-10 05:46:48.905 069 18320.64 61.84 52209.91 88888.00 2011-03-10 05:46:49.405 069 18320.29 61.87 52209.89 88888.00 2011-03-10 05:46:49.905 069 18320.22 61.93 52209.92 88888.00 2011-03-10 05:46:50.405 069 18320.39 61.91 52209.95 88888.00 2011-03-10 05:46:50.905 069 18320.86 61.89 52210.01 88888.00 2011-03-10 05:46:51.405 069 18320.80 61.92 52209.95 88888.00 2011-03-10 05:46:51.905 069 18320.40 61.91 52209.95 88888.00 2011-03-10 05:46:52.405 069 18320.35 61.93 52210.00 88888.00 2011-03-10 05:46:52.905 069 18320.32 61.92 52210.02 88888.00 2011-03-10 05:46:53.405 069 18320.33 61.90 52210.07 88888.00 2011-03-10 05:46:53.905 069 18320.54 61.98 52210.09 88888.00 2011-03-10 05:46:54.405 069 18320.35 61.97 52210.04 88888.00 2011-03-10 05:46:54.905 069 18320.46 61.96 52209.98 88888.00 2011-03-10 05:46:55.405 069 18320.25 61.96 52209.99 88888.00 2011-03-10 05:46:55.905 069 18320.24 61.94 52210.01 88888.00 2011-03-10 05:46:56.405 069 18320.27 61.89 52210.02 88888.00 2011-03-10 05:46:56.905 069 18320.26 61.88 52210.08 88888.00 2011-03-10 05:46:57.405 069 18320.23 61.86 52210.18 88888.00 2011-03-10 05:46:57.905 069 18320.23 61.86 52210.00 88888.00 2011-03-10 05:46:58.405 069 18320.16 61.89 52209.95 88888.00 2011-03-10 05:46:58.905 069 18320.05 61.84 52210.11 88888.00 2011-03-10 05:46:59.405 069 18320.40 61.81 52209.99 88888.00 2011-03-10 05:46:59.905 069 18320.69 61.79 52209.91 88888.00 2011-03-10 05:47:00.405 069 18320.78 61.81 52209.91 88888.00 2011-03-10 05:47:00.905 069 18320.73 61.85 52210.00 88888.00 2011-03-10 05:47:01.405 069 18320.73 61.86 52210.00 88888.00 2011-03-10 05:47:01.905 069 18320.73 61.84 52210.00 88888.00 2011-03-10 05:47:02.405 069 18320.69 61.78 52209.93 88888.00 2011-03-10 05:47:02.905 069 18320.61 61.85 52209.89 88888.00 2011-03-10 05:47:03.405 069 18320.19 61.88 52209.85 88888.00 2011-03-10 05:47:03.905 069 18320.07 61.85 52209.85 88888.00 2011-03-10 05:47:04.405 069 18320.03 61.87 52209.87 88888.00 2011-03-10 05:47:04.905 069 18320.10 61.82 52209.95 88888.00 2011-03-10 05:47:05.405 069 18320.58 61.76 52209.96 88888.00 2011-03-10 05:47:05.905 069 18320.75 61.78 52209.85 88888.00 2011-03-10 05:47:06.405 069 18320.41 61.78 52209.81 88888.00 2011-03-10 05:47:06.905 069 18320.35 61.87 52209.88 88888.00 2011-03-10 05:47:07.405 069 18320.55 61.91 52209.86 88888.00 2011-03-10 05:47:07.905 069 18320.74 61.85 52209.92 88888.00 2011-03-10 05:47:08.405 069 18320.70 61.89 52210.02 88888.00 2011-03-10 05:47:08.905 069 18320.44 61.90 52210.07 88888.00 2011-03-10 05:47:09.405 069 18320.44 61.87 52210.00 88888.00 2011-03-10 05:47:09.905 069 18320.65 61.88 52209.95 88888.00 2011-03-10 05:47:10.405 069 18320.61 61.84 52209.89 88888.00 2011-03-10 05:47:10.905 069 18320.34 61.79 52209.76 88888.00 2011-03-10 05:47:11.405 069 18320.24 61.89 52209.79 88888.00 2011-03-10 05:47:11.905 069 18320.15 61.85 52209.80 88888.00 2011-03-10 05:47:12.405 069 18320.24 61.77 52209.84 88888.00 2011-03-10 05:47:12.905 069 18320.59 61.81 52209.81 88888.00 2011-03-10 05:47:13.405 069 18320.56 61.84 52209.96 88888.00 2011-03-10 05:47:13.905 069 18320.37 61.81 52210.04 88888.00 2011-03-10 05:47:14.405 069 18320.24 61.77 52209.98 88888.00 2011-03-10 05:47:14.905 069 18320.18 61.80 52209.88 88888.00 2011-03-10 05:47:15.405 069 18320.25 61.82 52209.83 88888.00 2011-03-10 05:47:15.905 069 18320.27 61.87 52209.92 88888.00 2011-03-10 05:47:16.405 069 18320.33 61.90 52210.02 88888.00 2011-03-10 05:47:16.905 069 18320.53 61.78 52209.90 88888.00 2011-03-10 05:47:17.405 069 18320.81 61.64 52209.90 88888.00 2011-03-10 05:47:17.905 069 18320.79 61.61 52209.95 88888.00 2011-03-10 05:47:18.405 069 18320.46 61.61 52210.00 88888.00 2011-03-10 05:47:18.905 069 18320.11 61.60 52209.98 88888.00 2011-03-10 05:47:19.405 069 18320.21 61.65 52209.99 88888.00 2011-03-10 05:47:19.905 069 18320.56 61.66 52210.00 88888.00 2011-03-10 05:47:20.405 069 18320.63 61.71 52210.07 88888.00 2011-03-10 05:47:20.905 069 18320.32 61.65 52210.07 88888.00 2011-03-10 05:47:21.405 069 18320.08 61.70 52210.09 88888.00 2011-03-10 05:47:21.905 069 18319.97 61.67 52210.02 88888.00 2011-03-10 05:47:22.405 069 18320.05 61.63 52209.97 88888.00 2011-03-10 05:47:22.905 069 18320.47 61.61 52209.80 88888.00 2011-03-10 05:47:23.405 069 18320.34 61.67 52209.79 88888.00 2011-03-10 05:47:23.905 069 18320.42 61.62 52209.88 88888.00 2011-03-10 05:47:24.405 069 18320.57 61.57 52209.78 88888.00 2011-03-10 05:47:24.905 069 18320.55 61.60 52209.75 88888.00 2011-03-10 05:47:25.405 069 18320.46 61.60 52209.77 88888.00 2011-03-10 05:47:25.905 069 18320.11 61.64 52209.83 88888.00 2011-03-10 05:47:26.405 069 18319.88 61.65 52209.88 88888.00 2011-03-10 05:47:26.905 069 18319.88 61.69 52209.79 88888.00 2011-03-10 05:47:27.405 069 18319.89 61.66 52209.77 88888.00 2011-03-10 05:47:27.905 069 18319.96 61.64 52209.85 88888.00 2011-03-10 05:47:28.405 069 18320.00 61.65 52209.93 88888.00 2011-03-10 05:47:28.905 069 18320.20 61.63 52209.95 88888.00 2011-03-10 05:47:29.402 069 18320.15 61.62 52209.93 88888.00 2011-03-10 05:47:29.902 069 18320.16 61.59 52209.80 88888.00 2011-03-10 05:47:30.402 069 18320.52 61.61 52209.75 88888.00 2011-03-10 05:47:30.902 069 18320.55 61.58 52209.90 88888.00 2011-03-10 05:47:31.402 069 18320.11 61.62 52209.84 88888.00 2011-03-10 05:47:31.902 069 18319.96 61.61 52209.81 88888.00 2011-03-10 05:47:32.402 069 18320.09 61.63 52209.89 88888.00 2011-03-10 05:47:32.902 069 18320.02 61.65 52209.91 88888.00 2011-03-10 05:47:33.402 069 18320.23 61.64 52209.88 88888.00 2011-03-10 05:47:33.902 069 18320.44 61.65 52209.91 88888.00 2011-03-10 05:47:34.402 069 18320.47 61.63 52209.91 88888.00 2011-03-10 05:47:34.902 069 18320.10 61.68 52209.86 88888.00 2011-03-10 05:47:35.402 069 18319.93 61.74 52209.81 88888.00 2011-03-10 05:47:35.902 069 18320.39 61.73 52209.98 88888.00 2011-03-10 05:47:36.402 069 18320.48 61.70 52210.07 88888.00 2011-03-10 05:47:36.902 069 18320.34 61.69 52210.02 88888.00 2011-03-10 05:47:37.402 069 18320.16 61.70 52210.03 88888.00 2011-03-10 05:47:37.902 069 18320.03 61.73 52210.07 88888.00 2011-03-10 05:47:38.402 069 18320.01 61.75 52210.12 88888.00 2011-03-10 05:47:38.902 069 18319.96 61.74 52210.08 88888.00 2011-03-10 05:47:39.402 069 18320.08 61.73 52210.01 88888.00 2011-03-10 05:47:39.902 069 18320.48 61.76 52210.00 88888.00 2011-03-10 05:47:40.402 069 18320.37 61.74 52209.96 88888.00 2011-03-10 05:47:40.902 069 18320.36 61.69 52210.00 88888.00 2011-03-10 05:47:41.402 069 18320.12 61.68 52210.04 88888.00 2011-03-10 05:47:41.902 069 18320.07 61.67 52210.08 88888.00 2011-03-10 05:47:42.402 069 18320.01 61.75 52210.06 88888.00 2011-03-10 05:47:42.902 069 18320.05 61.73 52210.19 88888.00 2011-03-10 05:47:43.402 069 18320.33 61.74 52210.16 88888.00 2011-03-10 05:47:43.902 069 18320.73 61.68 52210.16 88888.00 2011-03-10 05:47:44.402 069 18320.87 61.79 52210.09 88888.00 2011-03-10 05:47:44.902 069 18320.83 61.75 52210.10 88888.00 2011-03-10 05:47:45.402 069 18320.80 61.76 52210.14 88888.00 2011-03-10 05:47:45.902 069 18320.85 61.84 52210.18 88888.00 2011-03-10 05:47:46.402 069 18320.83 61.84 52210.19 88888.00 2011-03-10 05:47:46.902 069 18320.77 61.84 52210.23 88888.00 2011-03-10 05:47:47.402 069 18320.83 61.79 52210.27 88888.00 2011-03-10 05:47:47.902 069 18320.87 61.82 52210.22 88888.00 2011-03-10 05:47:48.402 069 18320.94 61.95 52210.29 88888.00 2011-03-10 05:47:48.902 069 18320.62 61.94 52210.30 88888.00 2011-03-10 05:47:49.402 069 18320.26 61.92 52210.30 88888.00 2011-03-10 05:47:49.902 069 18320.18 61.90 52210.32 88888.00 2011-03-10 05:47:50.402 069 18320.24 61.92 52210.32 88888.00 2011-03-10 05:47:50.902 069 18320.35 61.90 52210.18 88888.00 2011-03-10 05:47:51.402 069 18320.31 61.89 52210.23 88888.00 2011-03-10 05:47:51.902 069 18320.11 61.82 52210.20 88888.00 2011-03-10 05:47:52.402 069 18320.46 61.75 52210.20 88888.00 2011-03-10 05:47:52.902 069 18320.45 61.88 52210.25 88888.00 2011-03-10 05:47:53.402 069 18320.31 61.92 52210.22 88888.00 2011-03-10 05:47:53.902 069 18320.29 61.85 52210.22 88888.00 2011-03-10 05:47:54.402 069 18320.23 61.86 52210.29 88888.00 2011-03-10 05:47:54.902 069 18320.23 61.81 52210.27 88888.00 2011-03-10 05:47:55.402 069 18320.50 61.79 52210.32 88888.00 2011-03-10 05:47:55.902 069 18320.42 61.81 52210.42 88888.00 2011-03-10 05:47:56.402 069 18320.25 61.75 52210.29 88888.00 2011-03-10 05:47:56.902 069 18320.19 61.86 52210.24 88888.00 2011-03-10 05:47:57.402 069 18320.13 61.85 52210.25 88888.00 2011-03-10 05:47:57.902 069 18320.02 61.80 52210.25 88888.00 2011-03-10 05:47:58.402 069 18320.15 61.72 52210.32 88888.00 2011-03-10 05:47:58.902 069 18320.58 61.73 52210.23 88888.00 2011-03-10 05:47:59.402 069 18320.66 61.81 52210.16 88888.00 2011-03-10 05:47:59.902 069 18320.37 61.85 52210.15 88888.00 2011-03-10 05:48:00.402 069 18320.48 61.82 52210.12 88888.00 2011-03-10 05:48:00.902 069 18320.39 61.87 52210.04 88888.00 2011-03-10 05:48:01.402 069 18320.26 61.89 52210.01 88888.00 2011-03-10 05:48:01.902 069 18320.29 61.93 52210.06 88888.00 2011-03-10 05:48:02.402 069 18320.22 61.97 52210.06 88888.00 2011-03-10 05:48:02.902 069 18320.52 61.94 52210.11 88888.00 2011-03-10 05:48:03.402 069 18320.80 61.89 52210.19 88888.00 2011-03-10 05:48:03.902 069 18320.58 61.86 52210.20 88888.00 2011-03-10 05:48:04.402 069 18320.39 61.86 52210.15 88888.00 2011-03-10 05:48:04.902 069 18320.58 61.85 52210.12 88888.00 2011-03-10 05:48:05.402 069 18320.85 61.91 52210.09 88888.00 2011-03-10 05:48:05.902 069 18321.02 61.88 52210.06 88888.00 2011-03-10 05:48:06.402 069 18320.98 61.82 52209.98 88888.00 2011-03-10 05:48:06.902 069 18320.66 61.81 52209.98 88888.00 2011-03-10 05:48:07.402 069 18320.47 61.87 52210.04 88888.00 2011-03-10 05:48:07.902 069 18320.77 61.85 52210.06 88888.00 2011-03-10 05:48:08.402 069 18320.62 61.79 52210.15 88888.00 2011-03-10 05:48:08.902 069 18320.29 61.81 52210.19 88888.00 2011-03-10 05:48:09.402 069 18320.33 61.86 52210.13 88888.00 2011-03-10 05:48:09.902 069 18320.23 61.90 52210.11 88888.00 2011-03-10 05:48:10.402 069 18320.30 61.81 52210.02 88888.00 2011-03-10 05:48:10.902 069 18320.25 61.70 52210.04 88888.00 2011-03-10 05:48:11.402 069 18320.47 61.68 52210.11 88888.00 2011-03-10 05:48:11.902 069 18320.40 61.74 52210.11 88888.00 2011-03-10 05:48:12.402 069 18320.33 61.79 52210.10 88888.00 2011-03-10 05:48:12.902 069 18320.69 61.79 52210.13 88888.00 2011-03-10 05:48:13.402 069 18320.90 61.77 52210.20 88888.00 2011-03-10 05:48:13.902 069 18320.89 61.73 52210.11 88888.00 2011-03-10 05:48:14.402 069 18320.41 61.72 52210.10 88888.00 2011-03-10 05:48:14.902 069 18320.65 61.70 52210.06 88888.00 2011-03-10 05:48:15.402 069 18320.98 61.73 52210.13 88888.00 2011-03-10 05:48:15.902 069 18320.94 61.73 52210.15 88888.00 2011-03-10 05:48:16.402 069 18320.88 61.82 52210.09 88888.00 2011-03-10 05:48:16.902 069 18320.50 61.85 52210.02 88888.00 2011-03-10 05:48:17.402 069 18320.40 61.81 52209.95 88888.00 2011-03-10 05:48:17.902 069 18320.54 61.86 52209.98 88888.00 2011-03-10 05:48:18.402 069 18320.72 61.78 52210.01 88888.00 2011-03-10 05:48:18.902 069 18320.41 61.76 52209.99 88888.00 2011-03-10 05:48:19.402 069 18320.33 61.78 52209.89 88888.00 2011-03-10 05:48:19.902 069 18320.43 61.77 52209.91 88888.00 2011-03-10 05:48:20.402 069 18320.67 61.80 52209.97 88888.00 2011-03-10 05:48:20.902 069 18320.41 61.87 52209.88 88888.00 2011-03-10 05:48:21.402 069 18320.31 61.89 52209.93 88888.00 2011-03-10 05:48:21.902 069 18320.30 61.84 52209.85 88888.00 2011-03-10 05:48:22.402 069 18320.33 61.71 52209.85 88888.00 2011-03-10 05:48:22.902 069 18320.26 61.73 52209.89 88888.00 2011-03-10 05:48:23.402 069 18320.25 61.76 52210.10 88888.00 2011-03-10 05:48:23.902 069 18320.64 61.77 52210.24 88888.00 2011-03-10 05:48:24.402 069 18320.80 61.75 52210.32 88888.00 2011-03-10 05:48:24.902 069 18320.56 61.81 52210.31 88888.00 2011-03-10 05:48:25.402 069 18320.51 61.86 52210.37 88888.00 2011-03-10 05:48:25.902 069 18320.37 61.87 52210.31 88888.00 2011-03-10 05:48:26.402 069 18320.29 61.75 52210.31 88888.00 2011-03-10 05:48:26.902 069 18320.24 61.75 52210.27 88888.00 2011-03-10 05:48:27.402 069 18320.30 61.77 52210.20 88888.00 2011-03-10 05:48:27.902 069 18320.30 61.68 52210.29 88888.00 2011-03-10 05:48:28.402 069 18320.40 61.70 52210.37 88888.00 2011-03-10 05:48:28.902 069 18320.41 61.70 52210.33 88888.00 2011-03-10 05:48:29.402 069 18320.42 61.66 52210.29 88888.00 2011-03-10 05:48:29.902 069 18320.40 61.69 52210.34 88888.00 2011-03-10 05:48:30.402 069 18320.72 61.71 52210.34 88888.00 2011-03-10 05:48:30.902 069 18320.78 61.73 52210.35 88888.00 2011-03-10 05:48:31.402 069 18320.89 61.77 52210.32 88888.00 2011-03-10 05:48:31.902 069 18320.81 61.77 52210.30 88888.00 2011-03-10 05:48:32.402 069 18320.59 61.95 52210.41 88888.00 2011-03-10 05:48:32.902 069 18320.78 62.01 52210.37 88888.00 2011-03-10 05:48:33.402 069 18320.94 61.99 52210.29 88888.00 2011-03-10 05:48:33.902 069 18320.88 61.93 52210.26 88888.00 2011-03-10 05:48:34.402 069 18320.39 61.91 52210.25 88888.00 2011-03-10 05:48:34.902 069 18320.21 61.86 52210.21 88888.00 2011-03-10 05:48:35.402 069 18320.24 61.84 52210.31 88888.00 2011-03-10 05:48:35.902 069 18320.35 61.87 52210.35 88888.00 2011-03-10 05:48:36.402 069 18320.57 61.88 52210.46 88888.00 2011-03-10 05:48:36.902 069 18320.99 61.91 52210.47 88888.00 2011-03-10 05:48:37.402 069 18320.97 61.87 52210.42 88888.00 2011-03-10 05:48:37.902 069 18320.86 61.81 52210.38 88888.00 2011-03-10 05:48:38.402 069 18320.45 61.87 52210.36 88888.00 2011-03-10 05:48:38.902 069 18320.52 61.90 52210.44 88888.00 2011-03-10 05:48:39.402 069 18320.74 61.85 52210.43 88888.00 2011-03-10 05:48:39.902 069 18320.51 61.80 52210.42 88888.00 2011-03-10 05:48:40.402 069 18320.39 61.77 52210.46 88888.00 2011-03-10 05:48:40.902 069 18320.25 61.81 52210.41 88888.00 2011-03-10 05:48:41.402 069 18320.26 61.76 52210.27 88888.00 2011-03-10 05:48:41.902 069 18320.30 61.79 52210.29 88888.00 2011-03-10 05:48:42.402 069 18320.30 61.79 52210.29 88888.00 2011-03-10 05:48:42.902 069 18320.31 61.77 52210.23 88888.00 2011-03-10 05:48:43.402 069 18320.23 61.77 52210.21 88888.00 2011-03-10 05:48:43.902 069 18320.24 61.75 52210.25 88888.00 2011-03-10 05:48:44.402 069 18320.32 61.74 52210.12 88888.00 2011-03-10 05:48:44.902 069 18320.35 61.73 52210.11 88888.00 2011-03-10 05:48:45.402 069 18320.31 61.79 52210.20 88888.00 2011-03-10 05:48:45.902 069 18320.25 61.80 52210.35 88888.00 2011-03-10 05:48:46.402 069 18320.23 61.78 52210.34 88888.00 2011-03-10 05:48:46.902 069 18320.24 61.77 52210.38 88888.00 2011-03-10 05:48:47.402 069 18320.33 61.77 52210.35 88888.00 2011-03-10 05:48:47.902 069 18320.25 61.81 52210.30 88888.00 2011-03-10 05:48:48.402 069 18320.23 61.84 52210.30 88888.00 2011-03-10 05:48:48.902 069 18320.18 61.85 52210.26 88888.00 2011-03-10 05:48:49.402 069 18320.41 61.82 52210.34 88888.00 2011-03-10 05:48:49.902 069 18320.84 61.93 52210.32 88888.00 2011-03-10 05:48:50.402 069 18321.00 61.97 52210.29 88888.00 2011-03-10 05:48:50.902 069 18320.98 61.87 52210.25 88888.00 2011-03-10 05:48:51.402 069 18320.94 61.87 52210.23 88888.00 2011-03-10 05:48:51.902 069 18320.79 61.89 52210.37 88888.00 2011-03-10 05:48:52.402 069 18320.56 61.87 52210.36 88888.00 2011-03-10 05:48:52.902 069 18320.86 61.81 52210.20 88888.00 2011-03-10 05:48:53.402 069 18321.09 61.74 52210.23 88888.00 2011-03-10 05:48:53.902 069 18320.95 61.85 52210.33 88888.00 2011-03-10 05:48:54.402 069 18320.46 61.80 52210.48 88888.00 2011-03-10 05:48:54.902 069 18320.58 61.76 52210.53 88888.00 2011-03-10 05:48:55.402 069 18320.50 61.84 52210.51 88888.00 2011-03-10 05:48:55.902 069 18320.52 61.82 52210.54 88888.00 2011-03-10 05:48:56.402 069 18320.87 61.87 52210.50 88888.00 2011-03-10 05:48:56.902 069 18320.87 61.87 52210.41 88888.00 2011-03-10 05:48:57.402 069 18320.57 61.80 52210.38 88888.00 2011-03-10 05:48:57.902 069 18320.30 61.79 52210.51 88888.00 2011-03-10 05:48:58.402 069 18320.27 61.80 52210.43 88888.00 2011-03-10 05:48:58.902 069 18320.25 61.85 52210.45 88888.00 2011-03-10 05:48:59.402 069 18320.19 61.78 52210.50 88888.00 2011-03-10 05:48:59.902 069 18320.41 61.81 52210.41 88888.00 2011-03-10 05:49:00.402 069 18320.42 61.76 52210.46 88888.00 2011-03-10 05:49:00.902 069 18320.30 61.80 52210.54 88888.00 2011-03-10 05:49:01.402 069 18320.24 61.82 52210.46 88888.00 2011-03-10 05:49:01.902 069 18320.35 61.81 52210.44 88888.00 2011-03-10 05:49:02.402 069 18320.31 61.86 52210.48 88888.00 2011-03-10 05:49:02.902 069 18320.25 61.89 52210.45 88888.00 2011-03-10 05:49:03.402 069 18320.11 61.84 52210.46 88888.00 2011-03-10 05:49:03.902 069 18320.00 61.78 52210.48 88888.00 2011-03-10 05:49:04.402 069 18320.10 61.79 52210.50 88888.00 2011-03-10 05:49:04.902 069 18320.19 61.85 52210.46 88888.00 2011-03-10 05:49:05.402 069 18320.27 61.87 52210.41 88888.00 2011-03-10 05:49:05.902 069 18320.21 61.81 52210.49 88888.00 2011-03-10 05:49:06.402 069 18320.24 61.82 52210.62 88888.00 2011-03-10 05:49:06.902 069 18320.21 61.85 52210.67 88888.00 2011-03-10 05:49:07.402 069 18320.15 61.92 52210.66 88888.00 2011-03-10 05:49:07.902 069 18320.08 61.91 52210.58 88888.00 2011-03-10 05:49:08.402 069 18320.11 61.99 52210.43 88888.00 2011-03-10 05:49:08.902 069 18320.23 61.99 52210.48 88888.00 2011-03-10 05:49:09.402 069 18320.12 61.90 52210.56 88888.00 2011-03-10 05:49:09.902 069 18320.09 61.94 52210.56 88888.00 2011-03-10 05:49:10.402 069 18320.51 61.88 52210.50 88888.00 2011-03-10 05:49:10.902 069 18320.53 61.86 52210.46 88888.00 2011-03-10 05:49:11.402 069 18320.52 61.92 52210.44 88888.00 2011-03-10 05:49:11.902 069 18320.76 61.88 52210.57 88888.00 2011-03-10 05:49:12.402 069 18320.51 61.75 52210.56 88888.00 2011-03-10 05:49:12.902 069 18320.42 61.77 52210.61 88888.00 2011-03-10 05:49:13.402 069 18320.72 61.79 52210.58 88888.00 2011-03-10 05:49:13.902 069 18320.89 61.79 52210.54 88888.00 2011-03-10 05:49:14.402 069 18320.63 61.77 52210.44 88888.00 2011-03-10 05:49:14.902 069 18320.90 61.75 52210.35 88888.00 2011-03-10 05:49:15.402 069 18320.91 61.77 52210.37 88888.00 2011-03-10 05:49:15.902 069 18320.86 61.76 52210.41 88888.00 2011-03-10 05:49:16.402 069 18320.67 61.81 52210.39 88888.00 2011-03-10 05:49:16.902 069 18320.23 61.80 52210.34 88888.00 2011-03-10 05:49:17.402 069 18320.39 61.76 52210.18 88888.00 2011-03-10 05:49:17.902 069 18320.77 61.80 52210.23 88888.00 2011-03-10 05:49:18.402 069 18320.90 61.85 52210.41 88888.00 2011-03-10 05:49:18.902 069 18320.78 61.86 52210.30 88888.00 2011-03-10 05:49:19.402 069 18320.37 61.87 52210.30 88888.00 2011-03-10 05:49:19.902 069 18320.13 61.82 52210.34 88888.00 2011-03-10 05:49:20.402 069 18320.19 61.77 52210.43 88888.00 2011-03-10 05:49:20.902 069 18320.50 61.77 52210.47 88888.00 2011-03-10 05:49:21.402 069 18320.61 61.79 52210.49 88888.00 2011-03-10 05:49:21.902 069 18320.30 61.81 52210.47 88888.00 2011-03-10 05:49:22.402 069 18320.24 61.79 52210.47 88888.00 2011-03-10 05:49:22.902 069 18320.14 61.73 52210.51 88888.00 2011-03-10 05:49:23.402 069 18319.98 61.72 52210.45 88888.00 2011-03-10 05:49:23.902 069 18320.32 61.78 52210.51 88888.00 2011-03-10 05:49:24.402 069 18320.65 61.79 52210.53 88888.00 2011-03-10 05:49:24.902 069 18320.63 61.77 52210.55 88888.00 2011-03-10 05:49:25.402 069 18320.67 61.74 52210.62 88888.00 2011-03-10 05:49:25.902 069 18320.61 61.78 52210.55 88888.00 2011-03-10 05:49:26.402 069 18320.41 61.73 52210.53 88888.00 2011-03-10 05:49:26.902 069 18320.02 61.71 52210.55 88888.00 2011-03-10 05:49:27.402 069 18320.37 61.69 52210.43 88888.00 2011-03-10 05:49:27.902 069 18320.72 61.68 52210.36 88888.00 2011-03-10 05:49:28.402 069 18320.35 61.69 52210.46 88888.00 2011-03-10 05:49:28.902 069 18320.07 61.72 52210.48 88888.00 2011-03-10 05:49:29.402 069 18320.02 61.72 52210.59 88888.00 2011-03-10 05:49:29.902 069 18320.00 61.76 52210.81 88888.00 2011-03-10 05:49:30.402 069 18320.20 61.72 52210.82 88888.00 2011-03-10 05:49:30.902 069 18320.41 61.70 52210.71 88888.00 2011-03-10 05:49:31.402 069 18320.54 61.69 52210.72 88888.00 2011-03-10 05:49:31.902 069 18320.34 61.68 52210.66 88888.00 2011-03-10 05:49:32.402 069 18320.27 61.65 52210.69 88888.00 2011-03-10 05:49:32.902 069 18320.56 61.68 52210.80 88888.00 2011-03-10 05:49:33.402 069 18320.55 61.68 52210.71 88888.00 2011-03-10 05:49:33.902 069 18320.05 61.66 52210.66 88888.00 2011-03-10 05:49:34.402 069 18320.21 61.66 52210.90 88888.00 2011-03-10 05:49:34.902 069 18320.52 61.66 52210.89 88888.00 2011-03-10 05:49:35.402 069 18320.51 61.60 52210.79 88888.00 2011-03-10 05:49:35.902 069 18319.99 61.58 52210.68 88888.00 2011-03-10 05:49:36.402 069 18319.88 61.59 52210.68 88888.00 2011-03-10 05:49:36.902 069 18320.10 61.63 52210.70 88888.00 2011-03-10 05:49:37.402 069 18319.86 61.61 52210.72 88888.00 2011-03-10 05:49:37.902 069 18319.80 61.63 52210.60 88888.00 2011-03-10 05:49:38.402 069 18320.02 61.65 52210.72 88888.00 2011-03-10 05:49:38.902 069 18320.16 61.57 52210.73 88888.00 2011-03-10 05:49:39.402 069 18319.87 61.62 52210.72 88888.00 2011-03-10 05:49:39.902 069 18320.18 61.67 52210.84 88888.00 2011-03-10 05:49:40.402 069 18320.43 61.60 52210.92 88888.00 2011-03-10 05:49:40.902 069 18320.02 61.64 52210.88 88888.00 2011-03-10 05:49:41.402 069 18320.25 61.70 52210.80 88888.00 2011-03-10 05:49:41.902 069 18320.42 61.71 52210.74 88888.00 2011-03-10 05:49:42.402 069 18320.10 61.74 52210.72 88888.00 2011-03-10 05:49:42.902 069 18319.91 61.77 52210.74 88888.00 2011-03-10 05:49:43.402 069 18319.81 61.80 52210.79 88888.00 2011-03-10 05:49:43.902 069 18319.79 61.70 52210.72 88888.00 2011-03-10 05:49:44.402 069 18319.83 61.64 52210.73 88888.00 2011-03-10 05:49:44.902 069 18319.83 61.69 52210.66 88888.00 2011-03-10 05:49:45.402 069 18320.23 61.73 52210.67 88888.00 2011-03-10 05:49:45.902 069 18320.10 61.76 52210.68 88888.00 2011-03-10 05:49:46.402 069 18320.07 61.85 52210.74 88888.00 2011-03-10 05:49:46.902 069 18319.96 61.78 52210.80 88888.00 2011-03-10 05:49:47.402 069 18319.88 61.65 52210.69 88888.00 2011-03-10 05:49:47.902 069 18319.89 61.66 52210.61 88888.00 2011-03-10 05:49:48.402 069 18320.11 61.71 52210.58 88888.00 2011-03-10 05:49:48.902 069 18319.85 61.76 52210.60 88888.00 2011-03-10 05:49:49.402 069 18319.88 61.68 52210.72 88888.00 2011-03-10 05:49:49.902 069 18319.80 61.63 52210.77 88888.00 2011-03-10 05:49:50.402 069 18319.76 61.71 52210.71 88888.00 2011-03-10 05:49:50.902 069 18320.02 61.69 52210.66 88888.00 2011-03-10 05:49:51.402 069 18320.29 61.65 52210.70 88888.00 2011-03-10 05:49:51.902 069 18320.00 61.63 52210.72 88888.00 2011-03-10 05:49:52.402 069 18319.79 61.73 52210.66 88888.00 2011-03-10 05:49:52.902 069 18319.77 61.78 52210.68 88888.00 2011-03-10 05:49:53.402 069 18320.08 61.76 52210.73 88888.00 2011-03-10 05:49:53.902 069 18320.37 61.79 52210.81 88888.00 2011-03-10 05:49:54.402 069 18320.32 61.77 52210.79 88888.00 2011-03-10 05:49:54.902 069 18319.91 61.73 52210.71 88888.00 2011-03-10 05:49:55.402 069 18319.87 61.69 52210.69 88888.00 2011-03-10 05:49:55.902 069 18319.88 61.73 52210.72 88888.00 2011-03-10 05:49:56.402 069 18319.97 61.75 52210.69 88888.00 2011-03-10 05:49:56.902 069 18320.11 61.77 52210.73 88888.00 2011-03-10 05:49:57.402 069 18320.33 61.75 52210.73 88888.00 2011-03-10 05:49:57.902 069 18320.47 61.71 52210.83 88888.00 2011-03-10 05:49:58.402 069 18320.53 61.68 52210.85 88888.00 2011-03-10 05:49:58.902 069 18320.39 61.68 52210.84 88888.00 2011-03-10 05:49:59.402 069 18320.10 61.72 52210.81 88888.00 2011-03-10 05:49:59.902 069 18319.97 61.75 52210.87 88888.00 2011-03-10 05:50:00.402 069 18320.10 61.75 52210.85 88888.00 2011-03-10 05:50:00.902 069 18320.00 61.75 52210.91 88888.00 2011-03-10 05:50:01.402 069 18319.93 61.77 52210.81 88888.00 2011-03-10 05:50:01.902 069 18319.91 61.79 52210.78 88888.00 2011-03-10 05:50:02.402 069 18320.32 61.77 52210.93 88888.00 2011-03-10 05:50:02.902 069 18320.08 61.84 52210.90 88888.00 2011-03-10 05:50:03.402 069 18319.93 61.85 52210.95 88888.00 2011-03-10 05:50:03.902 069 18319.88 61.78 52210.92 88888.00 2011-03-10 05:50:04.402 069 18320.21 61.78 52210.85 88888.00 2011-03-10 05:50:04.902 069 18320.31 61.78 52210.93 88888.00 2011-03-10 05:50:05.402 069 18320.00 61.77 52211.01 88888.00 2011-03-10 05:50:05.902 069 18320.21 61.75 52210.90 88888.00 2011-03-10 05:50:06.402 069 18320.51 61.69 52210.90 88888.00 2011-03-10 05:50:06.902 069 18320.53 61.65 52210.84 88888.00 2011-03-10 05:50:07.402 069 18320.41 61.64 52210.79 88888.00 2011-03-10 05:50:07.902 069 18320.37 61.65 52210.81 88888.00 2011-03-10 05:50:08.402 069 18320.07 61.60 52210.99 88888.00 2011-03-10 05:50:08.902 069 18319.96 61.63 52210.90 88888.00 2011-03-10 05:50:09.402 069 18320.27 61.62 52210.88 88888.00 2011-03-10 05:50:09.902 069 18320.42 61.56 52210.81 88888.00 2011-03-10 05:50:10.402 069 18320.26 61.54 52210.81 88888.00 2011-03-10 05:50:10.902 069 18319.85 61.60 52210.92 88888.00 2011-03-10 05:50:11.402 069 18319.74 61.63 52210.99 88888.00 2011-03-10 05:50:11.902 069 18319.78 61.66 52210.93 88888.00 2011-03-10 05:50:12.402 069 18319.82 61.61 52210.88 88888.00 2011-03-10 05:50:12.902 069 18319.80 61.58 52210.97 88888.00 2011-03-10 05:50:13.402 069 18319.92 61.61 52210.99 88888.00 2011-03-10 05:50:13.902 069 18320.04 61.61 52211.02 88888.00 2011-03-10 05:50:14.402 069 18319.86 61.57 52211.06 88888.00 2011-03-10 05:50:14.902 069 18319.82 61.65 52211.05 88888.00 2011-03-10 05:50:15.402 069 18319.92 61.63 52211.05 88888.00 2011-03-10 05:50:15.902 069 18319.88 61.63 52211.05 88888.00 2011-03-10 05:50:16.402 069 18319.89 61.56 52211.04 88888.00 2011-03-10 05:50:16.902 069 18319.90 61.54 52211.00 88888.00 2011-03-10 05:50:17.402 069 18320.21 61.57 52210.95 88888.00 2011-03-10 05:50:17.902 069 18320.24 61.58 52210.92 88888.00 2011-03-10 05:50:18.402 069 18320.29 61.61 52210.91 88888.00 2011-03-10 05:50:18.902 069 18320.45 61.59 52210.92 88888.00 2011-03-10 05:50:19.402 069 18320.46 61.59 52210.96 88888.00 2011-03-10 05:50:19.902 069 18320.30 61.56 52210.92 88888.00 2011-03-10 05:50:20.402 069 18319.90 61.53 52210.88 88888.00 2011-03-10 05:50:20.902 069 18319.90 61.51 52210.82 88888.00 2011-03-10 05:50:21.402 069 18320.30 61.59 52210.83 88888.00 2011-03-10 05:50:21.902 069 18320.45 61.57 52210.88 88888.00 2011-03-10 05:50:22.402 069 18320.21 61.54 52210.90 88888.00 2011-03-10 05:50:22.902 069 18320.02 61.48 52210.84 88888.00 2011-03-10 05:50:23.402 069 18319.88 61.49 52210.82 88888.00 2011-03-10 05:50:23.902 069 18319.79 61.52 52210.81 88888.00 2011-03-10 05:50:24.402 069 18319.72 61.53 52210.83 88888.00 2011-03-10 05:50:24.902 069 18319.79 61.52 52210.81 88888.00 2011-03-10 05:50:25.402 069 18319.85 61.61 52210.81 88888.00 2011-03-10 05:50:25.902 069 18319.83 61.60 52210.81 88888.00 2011-03-10 05:50:26.402 069 18320.03 61.55 52210.84 88888.00 2011-03-10 05:50:26.902 069 18320.29 61.45 52210.82 88888.00 2011-03-10 05:50:27.402 069 18320.30 61.45 52210.73 88888.00 2011-03-10 05:50:27.902 069 18320.43 61.45 52210.71 88888.00 2011-03-10 05:50:28.402 069 18320.42 61.51 52210.72 88888.00 2011-03-10 05:50:28.902 069 18320.31 61.47 52210.78 88888.00 2011-03-10 05:50:29.402 069 18319.93 61.38 52210.85 88888.00 2011-03-10 05:50:29.902 069 18319.82 61.39 52210.87 88888.00 2011-03-10 05:50:30.402 069 18319.79 61.33 52210.82 88888.00 2011-03-10 05:50:30.902 069 18319.86 61.31 52210.73 88888.00 2011-03-10 05:50:31.402 069 18319.86 61.32 52210.69 88888.00 2011-03-10 05:50:31.902 069 18319.80 61.35 52210.77 88888.00 2011-03-10 05:50:32.402 069 18319.81 61.31 52210.79 88888.00 2011-03-10 05:50:32.902 069 18319.87 61.30 52210.81 88888.00 2011-03-10 05:50:33.402 069 18319.88 61.30 52210.79 88888.00 2011-03-10 05:50:33.902 069 18319.79 61.33 52210.80 88888.00 2011-03-10 05:50:34.402 069 18319.77 61.29 52210.78 88888.00 2011-03-10 05:50:34.902 069 18319.77 61.22 52210.79 88888.00 2011-03-10 05:50:35.402 069 18319.71 61.27 52210.85 88888.00 2011-03-10 05:50:35.902 069 18319.72 61.31 52210.91 88888.00 2011-03-10 05:50:36.402 069 18319.57 61.24 52210.85 88888.00 2011-03-10 05:50:36.902 069 18319.91 61.14 52210.74 88888.00 2011-03-10 05:50:37.402 069 18320.16 61.14 52210.59 88888.00 2011-03-10 05:50:37.902 069 18320.18 61.11 52210.56 88888.00 2011-03-10 05:50:38.402 069 18319.93 61.12 52210.54 88888.00 2011-03-10 05:50:38.902 069 18319.65 61.13 52210.54 88888.00 2011-03-10 05:50:39.402 069 18319.57 61.08 52210.58 88888.00 2011-03-10 05:50:39.902 069 18319.55 61.01 52210.62 88888.00 2011-03-10 05:50:40.402 069 18319.60 61.03 52210.57 88888.00 2011-03-10 05:50:40.902 069 18320.03 61.04 52210.67 88888.00 2011-03-10 05:50:41.402 069 18320.23 61.05 52210.80 88888.00 2011-03-10 05:50:41.902 069 18320.25 61.07 52210.71 88888.00 2011-03-10 05:50:42.402 069 18320.10 61.06 52210.53 88888.00 2011-03-10 05:50:42.902 069 18320.03 60.99 52210.62 88888.00 2011-03-10 05:50:43.402 069 18320.12 61.04 52210.66 88888.00 2011-03-10 05:50:43.902 069 18319.93 61.07 52210.58 88888.00 2011-03-10 05:50:44.402 069 18319.96 61.04 52210.60 88888.00 2011-03-10 05:50:44.902 069 18320.04 61.03 52210.60 88888.00 2011-03-10 05:50:45.402 069 18319.77 61.00 52210.60 88888.00 2011-03-10 05:50:45.902 069 18319.79 61.04 52210.61 88888.00 2011-03-10 05:50:46.402 069 18319.58 60.99 52210.70 88888.00 2011-03-10 05:50:46.902 069 18319.58 60.96 52210.78 88888.00 2011-03-10 05:50:47.402 069 18319.57 60.93 52210.79 88888.00 2011-03-10 05:50:47.902 069 18319.46 60.90 52210.69 88888.00 2011-03-10 05:50:48.402 069 18320.01 60.90 52210.70 88888.00 2011-03-10 05:50:48.902 069 18320.16 60.90 52210.85 88888.00 2011-03-10 05:50:49.402 069 18320.20 60.91 52210.78 88888.00 2011-03-10 05:50:49.902 069 18320.18 60.85 52210.67 88888.00 2011-03-10 05:50:50.402 069 18320.18 60.82 52210.69 88888.00 2011-03-10 05:50:50.902 069 18320.34 60.84 52210.72 88888.00 2011-03-10 05:50:51.402 069 18320.40 60.73 52210.69 88888.00 2011-03-10 05:50:51.902 069 18320.31 60.70 52210.72 88888.00 2011-03-10 05:50:52.402 069 18320.29 60.73 52210.79 88888.00 2011-03-10 05:50:52.902 069 18320.23 60.69 52210.78 88888.00 2011-03-10 05:50:53.402 069 18319.97 60.72 52210.79 88888.00 2011-03-10 05:50:53.902 069 18319.65 60.73 52210.78 88888.00 2011-03-10 05:50:54.402 069 18319.46 60.70 52210.69 88888.00 2011-03-10 05:50:54.902 069 18319.46 60.68 52210.71 88888.00 2011-03-10 05:50:55.402 069 18319.57 60.67 52210.87 88888.00 2011-03-10 05:50:55.902 069 18319.49 60.67 52210.85 88888.00 2011-03-10 05:50:56.402 069 18319.56 60.63 52210.81 88888.00 2011-03-10 05:50:56.902 069 18320.05 60.74 52210.74 88888.00 2011-03-10 05:50:57.402 069 18320.07 60.77 52210.78 88888.00 2011-03-10 05:50:57.902 069 18319.72 60.67 52210.84 88888.00 2011-03-10 05:50:58.402 069 18319.65 60.69 52210.79 88888.00 2011-03-10 05:50:58.902 069 18319.66 60.75 52210.79 88888.00 2011-03-10 05:50:59.402 069 18319.60 60.75 52210.68 88888.00 2011-03-10 05:50:59.902 069 18319.75 60.70 52210.65 88888.00 2011-03-10 05:51:00.402 069 18319.66 60.74 52210.68 88888.00 2011-03-10 05:51:00.902 069 18319.66 60.66 52210.83 88888.00 2011-03-10 05:51:01.402 069 18319.65 60.61 52210.79 88888.00 2011-03-10 05:51:01.902 069 18319.65 60.53 52210.78 88888.00 2011-03-10 05:51:02.402 069 18319.94 60.53 52210.83 88888.00 2011-03-10 05:51:02.902 069 18320.15 60.53 52210.80 88888.00 2011-03-10 05:51:03.402 069 18320.20 60.52 52210.76 88888.00 2011-03-10 05:51:03.902 069 18320.18 60.56 52210.76 88888.00 2011-03-10 05:51:04.402 069 18320.16 60.61 52210.83 88888.00 2011-03-10 05:51:04.902 069 18320.18 60.65 52210.83 88888.00 2011-03-10 05:51:05.402 069 18320.08 60.62 52210.74 88888.00 2011-03-10 05:51:05.902 069 18320.10 60.63 52210.84 88888.00 2011-03-10 05:51:06.402 069 18320.16 60.58 52210.81 88888.00 2011-03-10 05:51:06.902 069 18319.98 60.60 52210.80 88888.00 2011-03-10 05:51:07.402 069 18319.67 60.62 52210.78 88888.00 2011-03-10 05:51:07.902 069 18319.81 60.64 52210.78 88888.00 2011-03-10 05:51:08.402 069 18320.00 60.65 52210.81 88888.00 2011-03-10 05:51:08.902 069 18320.02 60.71 52210.87 88888.00 2011-03-10 05:51:09.402 069 18320.11 60.72 52210.81 88888.00 2011-03-10 05:51:09.902 069 18320.07 60.66 52210.74 88888.00 2011-03-10 05:51:10.402 069 18319.96 60.63 52210.87 88888.00 2011-03-10 05:51:10.902 069 18319.92 60.60 52210.92 88888.00 2011-03-10 05:51:11.402 069 18319.98 60.63 52210.77 88888.00 2011-03-10 05:51:11.902 069 18319.92 60.70 52210.66 88888.00 2011-03-10 05:51:12.402 069 18320.10 60.64 52210.68 88888.00 2011-03-10 05:51:12.902 069 18320.14 60.63 52210.81 88888.00 2011-03-10 05:51:13.402 069 18320.03 60.60 52210.88 88888.00 2011-03-10 05:51:13.902 069 18319.89 60.60 52210.81 88888.00 2011-03-10 05:51:14.402 069 18319.55 60.58 52210.87 88888.00 2011-03-10 05:51:14.902 069 18319.40 60.54 52210.70 88888.00 2011-03-10 05:51:15.402 069 18319.54 60.64 52210.74 88888.00 2011-03-10 05:51:15.902 069 18319.45 60.68 52210.73 88888.00 2011-03-10 05:51:16.402 069 18319.43 60.66 52210.77 88888.00 2011-03-10 05:51:16.902 069 18319.51 60.62 52210.81 88888.00 2011-03-10 05:51:17.402 069 18319.42 60.64 52210.85 88888.00 2011-03-10 05:51:17.902 069 18319.43 60.61 52210.72 88888.00 2011-03-10 05:51:18.402 069 18319.40 60.67 52210.70 88888.00 2011-03-10 05:51:18.902 069 18319.36 60.63 52210.87 88888.00 2011-03-10 05:51:19.402 069 18319.33 60.60 52210.87 88888.00 2011-03-10 05:51:19.902 069 18319.33 60.60 52210.85 88888.00 2011-03-10 05:51:20.402 069 18319.65 60.52 52210.80 88888.00 2011-03-10 05:51:20.902 069 18319.70 60.47 52210.82 88888.00 2011-03-10 05:51:21.402 069 18319.45 60.55 52210.73 88888.00 2011-03-10 05:51:21.902 069 18319.49 60.55 52210.72 88888.00 2011-03-10 05:51:22.402 069 18319.37 60.54 52210.77 88888.00 2011-03-10 05:51:22.902 069 18319.27 60.54 52210.79 88888.00 2011-03-10 05:51:23.402 069 18319.48 60.52 52210.69 88888.00 2011-03-10 05:51:23.902 069 18319.76 60.53 52210.50 88888.00 2011-03-10 05:51:24.402 069 18319.44 60.57 52210.60 88888.00 2011-03-10 05:51:24.902 069 18319.33 60.56 52210.68 88888.00 2011-03-10 05:51:25.402 069 18319.27 60.54 52210.72 88888.00 2011-03-10 05:51:25.902 069 18319.24 60.56 52210.66 88888.00 2011-03-10 05:51:26.402 069 18319.22 60.58 52210.73 88888.00 2011-03-10 05:51:26.902 069 18319.23 60.54 52210.76 88888.00 2011-03-10 05:51:27.402 069 18319.23 60.49 52210.74 88888.00 2011-03-10 05:51:27.902 069 18319.32 60.55 52210.64 88888.00 2011-03-10 05:51:28.402 069 18319.31 60.55 52210.54 88888.00 2011-03-10 05:51:28.902 069 18319.33 60.59 52210.55 88888.00 2011-03-10 05:51:29.402 069 18319.63 60.57 52210.68 88888.00 2011-03-10 05:51:29.902 069 18319.75 60.60 52210.71 88888.00 2011-03-10 05:51:30.402 069 18319.32 60.59 52210.66 88888.00 2011-03-10 05:51:30.902 069 18319.05 60.59 52210.60 88888.00 2011-03-10 05:51:31.402 069 18319.14 60.51 52210.69 88888.00 2011-03-10 05:51:31.902 069 18319.45 60.55 52210.68 88888.00 2011-03-10 05:51:32.402 069 18319.34 60.59 52210.54 88888.00 2011-03-10 05:51:32.902 069 18319.25 60.63 52210.61 88888.00 2011-03-10 05:51:33.402 069 18319.64 60.64 52210.61 88888.00 2011-03-10 05:51:33.902 069 18319.75 60.59 52210.57 88888.00 2011-03-10 05:51:34.402 069 18319.67 60.53 52210.46 88888.00 2011-03-10 05:51:34.902 069 18319.57 60.54 52210.61 88888.00 2011-03-10 05:51:35.402 069 18319.60 60.59 52210.68 88888.00 2011-03-10 05:51:35.902 069 18319.57 60.58 52210.64 88888.00 2011-03-10 05:51:36.402 069 18319.44 60.52 52210.64 88888.00 2011-03-10 05:51:36.902 069 18318.96 60.53 52210.76 88888.00 2011-03-10 05:51:37.402 069 18318.83 60.55 52210.68 88888.00 2011-03-10 05:51:37.902 069 18318.94 60.57 52210.64 88888.00 2011-03-10 05:51:38.402 069 18319.06 60.60 52210.58 88888.00 2011-03-10 05:51:38.902 069 18319.01 60.59 52210.54 88888.00 2011-03-10 05:51:39.402 069 18318.81 60.56 52210.59 88888.00 2011-03-10 05:51:39.902 069 18318.85 60.60 52210.61 88888.00 2011-03-10 05:51:40.402 069 18318.91 60.58 52210.65 88888.00 2011-03-10 05:51:40.902 069 18318.96 60.59 52210.62 88888.00 2011-03-10 05:51:41.402 069 18318.99 60.59 52210.64 88888.00 2011-03-10 05:51:41.902 069 18318.99 60.49 52210.73 88888.00 2011-03-10 05:51:42.402 069 18318.99 60.47 52210.78 88888.00 2011-03-10 05:51:42.902 069 18319.06 60.55 52210.81 88888.00 2011-03-10 05:51:43.402 069 18319.16 60.55 52210.84 88888.00 2011-03-10 05:51:43.902 069 18319.02 60.54 52210.82 88888.00 2011-03-10 05:51:44.402 069 18318.87 60.57 52210.82 88888.00 2011-03-10 05:51:44.902 069 18318.91 60.55 52210.70 88888.00 2011-03-10 05:51:45.402 069 18319.00 60.49 52210.84 88888.00 2011-03-10 05:51:45.902 069 18318.71 60.58 52210.83 88888.00 2011-03-10 05:51:46.402 069 18319.14 60.63 52210.87 88888.00 2011-03-10 05:51:46.902 069 18319.47 60.60 52210.93 88888.00 2011-03-10 05:51:47.402 069 18319.54 60.58 52210.97 88888.00 2011-03-10 05:51:47.902 069 18319.40 60.52 52211.02 88888.00 2011-03-10 05:51:48.402 069 18318.99 60.52 52210.99 88888.00 2011-03-10 05:51:48.902 069 18318.74 60.56 52211.07 88888.00 2011-03-10 05:51:49.402 069 18318.77 60.61 52211.03 88888.00 2011-03-10 05:51:49.902 069 18318.80 60.64 52210.94 88888.00 2011-03-10 05:51:50.402 069 18318.92 60.67 52210.94 88888.00 2011-03-10 05:51:50.902 069 18319.32 60.62 52211.01 88888.00 2011-03-10 05:51:51.402 069 18319.38 60.68 52211.08 88888.00 2011-03-10 05:51:51.902 069 18319.45 60.60 52211.04 88888.00 2011-03-10 05:51:52.402 069 18319.31 60.49 52211.01 88888.00 2011-03-10 05:51:52.902 069 18319.12 60.48 52210.90 88888.00 2011-03-10 05:51:53.402 069 18319.39 60.47 52210.90 88888.00 2011-03-10 05:51:53.902 069 18319.58 60.48 52210.92 88888.00 2011-03-10 05:51:54.402 069 18319.53 60.59 52210.88 88888.00 2011-03-10 05:51:54.902 069 18319.14 60.49 52210.90 88888.00 2011-03-10 05:51:55.402 069 18318.96 60.47 52210.96 88888.00 2011-03-10 05:51:55.902 069 18319.36 60.44 52210.99 88888.00 2011-03-10 05:51:56.402 069 18319.50 60.52 52210.90 88888.00 2011-03-10 05:51:56.902 069 18319.39 60.55 52210.93 88888.00 2011-03-10 05:51:57.402 069 18319.17 60.54 52211.04 88888.00 2011-03-10 05:51:57.902 069 18318.84 60.43 52211.04 88888.00 2011-03-10 05:51:58.402 069 18318.87 60.45 52211.02 88888.00 2011-03-10 05:51:58.902 069 18318.93 60.52 52211.01 88888.00 2011-03-10 05:51:59.402 069 18319.22 60.55 52210.83 88888.00 2011-03-10 05:51:59.902 069 18318.88 60.54 52210.79 88888.00 2011-03-10 05:52:00.402 069 18318.84 60.59 52210.74 88888.00 2011-03-10 05:52:00.902 069 18318.85 60.61 52210.79 88888.00 2011-03-10 05:52:01.402 069 18318.73 60.54 52210.74 88888.00 2011-03-10 05:52:01.902 069 18318.79 60.49 52210.78 88888.00 2011-03-10 05:52:02.402 069 18318.82 60.53 52210.82 88888.00 2011-03-10 05:52:02.902 069 18319.23 60.48 52210.99 88888.00 2011-03-10 05:52:03.402 069 18319.35 60.52 52210.90 88888.00 2011-03-10 05:52:03.902 069 18318.95 60.56 52210.81 88888.00 2011-03-10 05:52:04.402 069 18318.69 60.56 52210.88 88888.00 2011-03-10 05:52:04.902 069 18318.69 60.45 52210.94 88888.00 2011-03-10 05:52:05.402 069 18318.79 60.39 52210.81 88888.00 2011-03-10 05:52:05.902 069 18318.78 60.39 52210.76 88888.00 2011-03-10 05:52:06.402 069 18318.70 60.44 52210.81 88888.00 2011-03-10 05:52:06.902 069 18318.77 60.42 52210.81 88888.00 2011-03-10 05:52:07.402 069 18318.75 60.39 52210.81 88888.00 2011-03-10 05:52:07.902 069 18318.57 60.35 52210.88 88888.00 2011-03-10 05:52:08.402 069 18318.61 60.36 52210.84 88888.00 2011-03-10 05:52:08.902 069 18318.64 60.37 52210.90 88888.00 2011-03-10 05:52:09.402 069 18318.78 60.39 52210.89 88888.00 2011-03-10 05:52:09.902 069 18318.82 60.36 52210.79 88888.00 2011-03-10 05:52:10.402 069 18318.93 60.32 52210.79 88888.00 2011-03-10 05:52:10.902 069 18318.82 60.34 52210.87 88888.00 2011-03-10 05:52:11.402 069 18318.99 60.36 52210.93 88888.00 2011-03-10 05:52:11.902 069 18319.09 60.42 52210.90 88888.00 2011-03-10 05:52:12.402 069 18319.04 60.36 52210.77 88888.00 2011-03-10 05:52:12.902 069 18318.71 60.34 52210.69 88888.00 2011-03-10 05:52:13.402 069 18318.64 60.36 52210.79 88888.00 2011-03-10 05:52:13.902 069 18318.80 60.34 52210.84 88888.00 2011-03-10 05:52:14.402 069 18319.06 60.33 52210.81 88888.00 2011-03-10 05:52:14.902 069 18319.07 60.34 52210.74 88888.00 2011-03-10 05:52:15.402 069 18318.84 60.32 52210.77 88888.00 2011-03-10 05:52:15.902 069 18318.99 60.34 52210.73 88888.00 2011-03-10 05:52:16.402 069 18319.29 60.33 52210.62 88888.00 2011-03-10 05:52:16.902 069 18319.26 60.38 52210.73 88888.00 2011-03-10 05:52:17.402 069 18319.24 60.37 52210.70 88888.00 2011-03-10 05:52:17.902 069 18319.18 60.35 52210.84 88888.00 2011-03-10 05:52:18.402 069 18319.12 60.31 52210.84 88888.00 2011-03-10 05:52:18.902 069 18318.79 60.33 52210.88 88888.00 2011-03-10 05:52:19.402 069 18318.71 60.37 52211.04 88888.00 2011-03-10 05:52:19.902 069 18318.68 60.34 52210.95 88888.00 2011-03-10 05:52:20.402 069 18318.57 60.37 52210.88 88888.00 2011-03-10 05:52:20.902 069 18318.45 60.44 52210.82 88888.00 2011-03-10 05:52:21.402 069 18318.53 60.57 52210.80 88888.00 2011-03-10 05:52:21.902 069 18318.47 60.47 52210.82 88888.00 2011-03-10 05:52:22.402 069 18318.44 60.53 52210.84 88888.00 2011-03-10 05:52:22.902 069 18318.56 60.42 52210.91 88888.00 2011-03-10 05:52:23.402 069 18318.53 60.42 52210.95 88888.00 2011-03-10 05:52:23.902 069 18318.39 60.44 52210.91 88888.00 2011-03-10 05:52:24.402 069 18318.35 60.42 52210.95 88888.00 2011-03-10 05:52:24.902 069 18318.39 60.46 52210.89 88888.00 2011-03-10 05:52:25.402 069 18318.59 60.51 52210.83 88888.00 2011-03-10 05:52:25.902 069 18318.92 60.38 52210.79 88888.00 2011-03-10 05:52:26.402 069 18318.99 60.25 52210.88 88888.00 2011-03-10 05:52:26.902 069 18319.02 60.32 52211.01 88888.00 2011-03-10 05:52:27.402 069 18319.04 60.36 52211.01 88888.00 2011-03-10 05:52:27.902 069 18318.61 60.40 52211.05 88888.00 2011-03-10 05:52:28.402 069 18318.45 60.40 52210.95 88888.00 2011-03-10 05:52:28.902 069 18318.47 60.42 52210.96 88888.00 2011-03-10 05:52:29.402 069 18318.39 60.54 52210.95 88888.00 2011-03-10 05:52:29.902 069 18318.41 60.56 52210.91 88888.00 2011-03-10 05:52:30.402 069 18318.41 60.49 52210.85 88888.00 2011-03-10 05:52:30.902 069 18318.72 60.48 52210.85 88888.00 2011-03-10 05:52:31.402 069 18319.05 60.47 52210.99 88888.00 2011-03-10 05:52:31.902 069 18319.02 60.43 52210.89 88888.00 2011-03-10 05:52:32.402 069 18319.01 60.43 52210.89 88888.00 2011-03-10 05:52:32.902 069 18318.95 60.47 52210.90 88888.00 2011-03-10 05:52:33.402 069 18318.53 60.45 52210.96 88888.00 2011-03-10 05:52:33.902 069 18318.53 60.47 52211.01 88888.00 2011-03-10 05:52:34.402 069 18318.60 60.41 52211.03 88888.00 2011-03-10 05:52:34.902 069 18318.91 60.30 52211.03 88888.00 2011-03-10 05:52:35.402 069 18318.83 60.42 52210.74 88888.00 2011-03-10 05:52:35.902 069 18318.49 60.51 52210.65 88888.00 2011-03-10 05:52:36.402 069 18318.67 60.57 52210.82 88888.00 2011-03-10 05:52:36.902 069 18318.40 60.57 52210.81 88888.00 2011-03-10 05:52:37.402 069 18318.36 60.57 52210.91 88888.00 2011-03-10 05:52:37.902 069 18318.41 60.63 52210.93 88888.00 2011-03-10 05:52:38.402 069 18318.31 60.59 52211.03 88888.00 2011-03-10 05:52:38.902 069 18318.29 60.54 52210.84 88888.00 2011-03-10 05:52:39.402 069 18318.31 60.55 52210.87 88888.00 2011-03-10 05:52:39.902 069 18318.28 60.54 52210.96 88888.00 2011-03-10 05:52:40.402 069 18318.29 60.54 52210.96 88888.00 2011-03-10 05:52:40.902 069 18318.31 60.57 52210.99 88888.00 2011-03-10 05:52:41.402 069 18318.31 60.54 52210.97 88888.00 2011-03-10 05:52:41.902 069 18318.23 60.52 52211.03 88888.00 2011-03-10 05:52:42.402 069 18318.27 60.46 52211.06 88888.00 2011-03-10 05:52:42.902 069 18318.26 60.46 52211.04 88888.00 2011-03-10 05:52:43.402 069 18318.25 60.46 52210.97 88888.00 2011-03-10 05:52:43.902 069 18318.28 60.45 52210.89 88888.00 2011-03-10 05:52:44.402 069 18318.26 60.49 52210.91 88888.00 2011-03-10 05:52:44.902 069 18318.41 60.45 52210.84 88888.00 2011-03-10 05:52:45.402 069 18318.67 60.48 52210.82 88888.00 2011-03-10 05:52:45.902 069 18318.34 60.57 52210.92 88888.00 2011-03-10 05:52:46.402 069 18318.42 60.61 52210.90 88888.00 2011-03-10 05:52:46.902 069 18318.87 60.59 52210.85 88888.00 2011-03-10 05:52:47.402 069 18319.03 60.66 52210.88 88888.00 2011-03-10 05:52:47.902 069 18319.11 60.73 52210.84 88888.00 2011-03-10 05:52:48.402 069 18319.09 60.78 52210.79 88888.00 2011-03-10 05:52:48.902 069 18319.03 60.76 52210.74 88888.00 2011-03-10 05:52:49.402 069 18319.09 60.70 52210.87 88888.00 2011-03-10 05:52:49.902 069 18318.96 60.79 52210.90 88888.00 2011-03-10 05:52:50.402 069 18318.68 60.74 52210.97 88888.00 2011-03-10 05:52:50.902 069 18318.56 60.70 52211.06 88888.00 2011-03-10 05:52:51.402 069 18318.44 60.72 52211.00 88888.00 2011-03-10 05:52:51.902 069 18318.47 60.73 52211.04 88888.00 2011-03-10 05:52:52.402 069 18318.46 60.81 52210.79 88888.00 2011-03-10 05:52:52.902 069 18318.41 60.79 52210.79 88888.00 2011-03-10 05:52:53.402 069 18318.55 60.80 52211.02 88888.00 2011-03-10 05:52:53.902 069 18318.91 60.79 52211.06 88888.00 2011-03-10 05:52:54.402 069 18318.71 60.86 52210.97 88888.00 2011-03-10 05:52:54.902 069 18318.45 60.87 52210.92 88888.00 2011-03-10 05:52:55.402 069 18318.38 60.85 52210.99 88888.00 2011-03-10 05:52:55.902 069 18318.64 60.91 52211.07 88888.00 2011-03-10 05:52:56.402 069 18318.57 60.85 52211.05 88888.00 2011-03-10 05:52:56.902 069 18318.55 60.80 52211.03 88888.00 2011-03-10 05:52:57.402 069 18318.77 60.77 52211.06 88888.00 2011-03-10 05:52:57.902 069 18318.41 60.81 52211.05 88888.00 2011-03-10 05:52:58.402 069 18318.48 60.81 52210.92 88888.00 2011-03-10 05:52:58.902 069 18318.59 60.85 52210.89 88888.00 2011-03-10 05:52:59.402 069 18318.48 60.90 52210.94 88888.00 2011-03-10 05:52:59.902 069 18318.73 60.84 52211.09 88888.00 2011-03-10 05:53:00.402 069 18318.96 60.81 52211.07 88888.00 2011-03-10 05:53:00.902 069 18319.00 60.95 52210.89 88888.00 2011-03-10 05:53:01.402 069 18318.68 60.93 52210.90 88888.00 2011-03-10 05:53:01.902 069 18318.47 60.93 52210.97 88888.00 2011-03-10 05:53:02.402 069 18318.36 60.89 52211.13 88888.00 2011-03-10 05:53:02.902 069 18318.34 60.75 52211.09 88888.00 2011-03-10 05:53:03.402 069 18318.35 60.74 52211.12 88888.00 2011-03-10 05:53:03.902 069 18318.44 60.88 52211.11 88888.00 2011-03-10 05:53:04.402 069 18318.62 60.92 52211.07 88888.00 2011-03-10 05:53:04.902 069 18318.62 60.88 52210.96 88888.00 2011-03-10 05:53:05.402 069 18318.77 60.91 52210.99 88888.00 2011-03-10 05:53:05.902 069 18318.60 60.95 52211.09 88888.00 2011-03-10 05:53:06.402 069 18318.46 60.89 52211.19 88888.00 2011-03-10 05:53:06.902 069 18318.53 60.90 52211.20 88888.00 2011-03-10 05:53:07.402 069 18318.78 60.98 52211.14 88888.00 2011-03-10 05:53:07.902 069 18319.02 60.98 52211.17 88888.00 2011-03-10 05:53:08.402 069 18319.16 61.03 52211.24 88888.00 2011-03-10 05:53:08.902 069 18318.88 61.02 52211.23 88888.00 2011-03-10 05:53:09.402 069 18318.91 61.04 52211.19 88888.00 2011-03-10 05:53:09.902 069 18318.79 61.11 52211.26 88888.00 2011-03-10 05:53:10.402 069 18318.64 61.14 52211.34 88888.00 2011-03-10 05:53:10.902 069 18318.63 61.11 52211.28 88888.00 2011-03-10 05:53:11.402 069 18318.59 61.05 52211.34 88888.00 2011-03-10 05:53:11.902 069 18318.49 61.01 52211.28 88888.00 2011-03-10 05:53:12.402 069 18318.83 60.98 52211.30 88888.00 2011-03-10 05:53:12.902 069 18319.17 60.97 52211.29 88888.00 2011-03-10 05:53:13.402 069 18319.07 60.97 52211.29 88888.00 2011-03-10 05:53:13.902 069 18318.61 61.06 52211.36 88888.00 2011-03-10 05:53:14.402 069 18318.85 61.07 52211.42 88888.00 2011-03-10 05:53:14.902 069 18318.85 61.02 52211.32 88888.00 2011-03-10 05:53:15.402 069 18318.68 60.93 52211.28 88888.00 2011-03-10 05:53:15.902 069 18319.01 60.88 52211.25 88888.00 2011-03-10 05:53:16.402 069 18319.02 60.96 52211.25 88888.00 2011-03-10 05:53:16.902 069 18319.06 60.99 52211.17 88888.00 2011-03-10 05:53:17.402 069 18319.23 60.98 52211.18 88888.00 2011-03-10 05:53:17.902 069 18319.24 60.95 52211.23 88888.00 2011-03-10 05:53:18.402 069 18319.36 60.96 52211.24 88888.00 2011-03-10 05:53:18.902 069 18319.38 60.97 52211.34 88888.00 2011-03-10 05:53:19.402 069 18319.25 60.91 52211.36 88888.00 2011-03-10 05:53:19.902 069 18319.25 60.92 52211.22 88888.00 2011-03-10 05:53:20.402 069 18319.05 60.98 52211.23 88888.00 2011-03-10 05:53:20.902 069 18319.03 61.02 52211.23 88888.00 2011-03-10 05:53:21.402 069 18319.17 61.01 52211.12 88888.00 2011-03-10 05:53:21.902 069 18318.96 61.00 52211.08 88888.00 2011-03-10 05:53:22.402 069 18318.61 60.99 52211.08 88888.00 2011-03-10 05:53:22.902 069 18318.84 61.05 52211.19 88888.00 2011-03-10 05:53:23.402 069 18318.90 61.02 52211.18 88888.00 2011-03-10 05:53:23.902 069 18318.78 60.90 52211.09 88888.00 2011-03-10 05:53:24.402 069 18318.82 60.89 52211.24 88888.00 2011-03-10 05:53:24.902 069 18319.13 60.93 52211.32 88888.00 2011-03-10 05:53:25.402 069 18318.96 61.01 52211.35 88888.00 2011-03-10 05:53:25.902 069 18318.96 60.98 52211.38 88888.00 2011-03-10 05:53:26.402 069 18318.98 61.02 52211.30 88888.00 2011-03-10 05:53:26.902 069 18318.88 61.04 52211.32 88888.00 2011-03-10 05:53:27.402 069 18318.72 60.91 52211.50 88888.00 2011-03-10 05:53:27.902 069 18318.72 60.81 52211.50 88888.00 2011-03-10 05:53:28.402 069 18318.71 60.98 52211.37 88888.00 2011-03-10 05:53:28.902 069 18318.70 61.01 52211.39 88888.00 2011-03-10 05:53:29.402 069 18318.87 61.00 52211.49 88888.00 2011-03-10 05:53:29.902 069 18318.94 61.03 52211.45 88888.00 2011-03-10 05:53:30.402 069 18318.94 61.11 52211.30 88888.00 2011-03-10 05:53:30.902 069 18319.13 61.10 52211.37 88888.00 2011-03-10 05:53:31.402 069 18319.29 61.07 52211.34 88888.00 2011-03-10 05:53:31.902 069 18319.38 60.99 52211.35 88888.00 2011-03-10 05:53:32.402 069 18319.50 60.98 52211.28 88888.00 2011-03-10 05:53:32.902 069 18319.38 60.98 52211.17 88888.00 2011-03-10 05:53:33.402 069 18318.94 60.98 52211.23 88888.00 2011-03-10 05:53:33.902 069 18318.77 61.07 52211.25 88888.00 2011-03-10 05:53:34.402 069 18318.79 61.02 52211.18 88888.00 2011-03-10 05:53:34.902 069 18318.82 61.05 52211.20 88888.00 2011-03-10 05:53:35.402 069 18318.78 61.03 52211.20 88888.00 2011-03-10 05:53:35.902 069 18318.79 61.00 52211.20 88888.00 2011-03-10 05:53:36.402 069 18318.89 60.99 52211.17 88888.00 2011-03-10 05:53:36.902 069 18319.12 60.96 52211.24 88888.00 2011-03-10 05:53:37.402 069 18319.55 60.92 52211.18 88888.00 2011-03-10 05:53:37.902 069 18319.57 60.71 52211.07 88888.00 2011-03-10 05:53:38.402 069 18319.16 60.68 52211.12 88888.00 2011-03-10 05:53:38.902 069 18318.99 60.80 52211.26 88888.00 2011-03-10 05:53:39.402 069 18318.88 60.85 52211.23 88888.00 2011-03-10 05:53:39.902 069 18319.00 60.85 52211.18 88888.00 2011-03-10 05:53:40.402 069 18319.36 60.91 52211.26 88888.00 2011-03-10 05:53:40.902 069 18319.37 60.91 52211.20 88888.00 2011-03-10 05:53:41.402 069 18319.02 60.90 52211.22 88888.00 2011-03-10 05:53:41.902 069 18318.95 60.86 52211.23 88888.00 2011-03-10 05:53:42.402 069 18318.90 60.92 52211.13 88888.00 2011-03-10 05:53:42.902 069 18318.99 60.94 52211.22 88888.00 2011-03-10 05:53:43.402 069 18319.31 60.85 52211.17 88888.00 2011-03-10 05:53:43.902 069 18319.38 60.81 52211.12 88888.00 2011-03-10 05:53:44.402 069 18319.12 60.81 52211.13 88888.00 2011-03-10 05:53:44.902 069 18319.23 60.82 52211.15 88888.00 2011-03-10 05:53:45.402 069 18319.26 60.81 52211.08 88888.00 2011-03-10 05:53:45.902 069 18319.32 60.76 52211.02 88888.00 2011-03-10 05:53:46.402 069 18318.96 60.75 52210.95 88888.00 2011-03-10 05:53:46.902 069 18318.89 60.74 52210.87 88888.00 2011-03-10 05:53:47.402 069 18319.24 60.75 52211.01 88888.00 2011-03-10 05:53:47.902 069 18319.47 60.81 52211.05 88888.00 2011-03-10 05:53:48.402 069 18319.40 60.86 52211.12 88888.00 2011-03-10 05:53:48.902 069 18319.01 60.84 52211.14 88888.00 2011-03-10 05:53:49.402 069 18318.72 60.77 52211.12 88888.00 2011-03-10 05:53:49.902 069 18318.79 60.79 52211.06 88888.00 2011-03-10 05:53:50.402 069 18318.94 60.77 52211.03 88888.00 2011-03-10 05:53:50.902 069 18318.94 60.77 52211.07 88888.00 2011-03-10 05:53:51.402 069 18319.09 60.77 52211.02 88888.00 2011-03-10 05:53:51.902 069 18319.26 60.80 52211.00 88888.00 2011-03-10 05:53:52.402 069 18319.33 60.90 52211.11 88888.00 2011-03-10 05:53:52.902 069 18319.28 60.96 52211.27 88888.00 2011-03-10 05:53:53.402 069 18319.35 60.82 52211.24 88888.00 2011-03-10 05:53:53.902 069 18319.35 60.82 52211.16 88888.00 2011-03-10 05:53:54.402 069 18318.96 60.77 52211.06 88888.00 2011-03-10 05:53:54.902 069 18318.94 60.81 52211.20 88888.00 2011-03-10 05:53:55.402 069 18318.82 60.85 52211.35 88888.00 2011-03-10 05:53:55.902 069 18318.70 60.77 52211.38 88888.00 2011-03-10 05:53:56.402 069 18318.78 60.67 52211.42 88888.00 2011-03-10 05:53:56.902 069 18318.75 60.68 52211.40 88888.00 2011-03-10 05:53:57.402 069 18319.14 60.71 52211.31 88888.00 2011-03-10 05:53:57.902 069 18318.93 60.77 52211.29 88888.00 2011-03-10 05:53:58.402 069 18318.61 60.79 52211.18 88888.00 2011-03-10 05:53:58.902 069 18318.50 60.80 52211.20 88888.00 2011-03-10 05:53:59.402 069 18318.47 60.84 52211.18 88888.00 2011-03-10 05:53:59.902 069 18318.77 60.90 52211.14 88888.00 2011-03-10 05:54:00.402 069 18318.56 60.87 52211.11 88888.00 2011-03-10 05:54:00.902 069 18318.57 60.94 52211.06 88888.00 2011-03-10 05:54:01.402 069 18318.60 60.94 52211.09 88888.00 2011-03-10 05:54:01.902 069 18318.94 60.90 52211.09 88888.00 2011-03-10 05:54:02.402 069 18319.13 60.92 52211.17 88888.00 2011-03-10 05:54:02.902 069 18319.07 60.90 52211.18 88888.00 2011-03-10 05:54:03.402 069 18319.13 60.87 52211.14 88888.00 2011-03-10 05:54:03.902 069 18319.14 60.90 52211.20 88888.00 2011-03-10 05:54:04.402 069 18318.82 60.91 52211.24 88888.00 2011-03-10 05:54:04.902 069 18318.66 60.92 52211.19 88888.00 2011-03-10 05:54:05.402 069 18318.77 60.88 52211.27 88888.00 2011-03-10 05:54:05.902 069 18318.74 60.86 52211.49 88888.00 2011-03-10 05:54:06.402 069 18318.74 60.85 52211.38 88888.00 2011-03-10 05:54:06.902 069 18318.70 60.93 52211.24 88888.00 2011-03-10 05:54:07.402 069 18318.82 60.97 52211.20 88888.00 2011-03-10 05:54:07.902 069 18318.73 60.99 52211.30 88888.00 2011-03-10 05:54:08.402 069 18318.59 61.02 52211.28 88888.00 2011-03-10 05:54:08.902 069 18318.61 60.99 52211.15 88888.00 2011-03-10 05:54:09.402 069 18318.63 60.96 52211.19 88888.00 2011-03-10 05:54:09.902 069 18318.66 60.97 52211.23 88888.00 2011-03-10 05:54:10.402 069 18318.95 60.95 52211.22 88888.00 2011-03-10 05:54:10.902 069 18319.22 60.96 52211.28 88888.00 2011-03-10 05:54:11.402 069 18319.25 60.96 52211.28 88888.00 2011-03-10 05:54:11.902 069 18319.13 60.96 52211.26 88888.00 2011-03-10 05:54:12.402 069 18318.71 60.92 52211.26 88888.00 2011-03-10 05:54:12.902 069 18318.57 60.87 52211.26 88888.00 2011-03-10 05:54:13.402 069 18318.58 60.92 52211.20 88888.00 2011-03-10 05:54:13.902 069 18318.45 60.97 52211.16 88888.00 2011-03-10 05:54:14.402 069 18318.51 60.98 52211.15 88888.00 2011-03-10 05:54:14.902 069 18318.69 60.99 52211.27 88888.00 2011-03-10 05:54:15.402 069 18318.61 60.98 52211.31 88888.00 2011-03-10 05:54:15.902 069 18318.95 61.00 52211.36 88888.00 2011-03-10 05:54:16.402 069 18319.02 61.02 52211.29 88888.00 2011-03-10 05:54:16.902 069 18319.06 61.00 52211.36 88888.00 2011-03-10 05:54:17.402 069 18319.06 60.98 52211.40 88888.00 2011-03-10 05:54:17.902 069 18318.87 60.90 52211.30 88888.00 2011-03-10 05:54:18.402 069 18318.61 60.90 52211.32 88888.00 2011-03-10 05:54:18.902 069 18318.73 60.96 52211.41 88888.00 2011-03-10 05:54:19.402 069 18319.10 60.99 52211.30 88888.00 2011-03-10 05:54:19.902 069 18319.15 61.02 52211.20 88888.00 2011-03-10 05:54:20.402 069 18319.02 61.01 52211.26 88888.00 2011-03-10 05:54:20.902 069 18319.01 60.94 52211.26 88888.00 2011-03-10 05:54:21.402 069 18318.73 60.92 52211.25 88888.00 2011-03-10 05:54:21.902 069 18318.53 60.95 52211.28 88888.00 2011-03-10 05:54:22.402 069 18318.55 61.02 52211.32 88888.00 2011-03-10 05:54:22.902 069 18318.53 61.05 52211.30 88888.00 2011-03-10 05:54:23.402 069 18318.47 61.09 52211.23 88888.00 2011-03-10 05:54:23.902 069 18318.49 61.10 52211.22 88888.00 2011-03-10 05:54:24.402 069 18318.83 61.08 52211.23 88888.00 2011-03-10 05:54:24.902 069 18318.68 61.02 52211.18 88888.00 2011-03-10 05:54:25.402 069 18318.40 60.98 52211.15 88888.00 2011-03-10 05:54:25.902 069 18318.44 60.95 52211.17 88888.00 2011-03-10 05:54:26.402 069 18318.44 60.90 52211.16 88888.00 2011-03-10 05:54:26.902 069 18318.59 60.93 52211.14 88888.00 2011-03-10 05:54:27.402 069 18318.39 60.95 52211.23 88888.00 2011-03-10 05:54:27.902 069 18318.34 61.02 52211.22 88888.00 2011-03-10 05:54:28.402 069 18318.38 61.15 52211.28 88888.00 2011-03-10 05:54:28.902 069 18318.27 61.14 52211.27 88888.00 2011-03-10 05:54:29.402 069 18318.20 61.08 52211.31 88888.00 2011-03-10 05:54:29.902 069 18318.16 61.04 52211.27 88888.00 2011-03-10 05:54:30.402 069 18318.11 60.97 52211.29 88888.00 2011-03-10 05:54:30.902 069 18318.37 61.07 52211.31 88888.00 2011-03-10 05:54:31.402 069 18318.67 61.08 52211.36 88888.00 2011-03-10 05:54:31.902 069 18318.72 60.98 52211.39 88888.00 2011-03-10 05:54:32.402 069 18318.46 60.97 52211.41 88888.00 2011-03-10 05:54:32.902 069 18318.23 60.99 52211.48 88888.00 2011-03-10 05:54:33.402 069 18318.19 61.02 52211.40 88888.00 2011-03-10 05:54:33.902 069 18318.27 60.98 52211.34 88888.00 2011-03-10 05:54:34.402 069 18318.57 60.97 52211.40 88888.00 2011-03-10 05:54:34.902 069 18318.25 60.99 52211.39 88888.00 2011-03-10 05:54:35.402 069 18318.51 61.05 52211.43 88888.00 2011-03-10 05:54:35.902 069 18318.78 61.07 52211.47 88888.00 2011-03-10 05:54:36.402 069 18318.63 61.07 52211.39 88888.00 2011-03-10 05:54:36.902 069 18318.41 61.07 52211.34 88888.00 2011-03-10 05:54:37.402 069 18318.56 61.05 52211.36 88888.00 2011-03-10 05:54:37.902 069 18318.37 60.99 52211.40 88888.00 2011-03-10 05:54:38.402 069 18318.23 61.00 52211.45 88888.00 2011-03-10 05:54:38.902 069 18318.39 60.99 52211.42 88888.00 2011-03-10 05:54:39.402 069 18318.79 60.91 52211.41 88888.00 2011-03-10 05:54:39.902 069 18318.61 60.97 52211.43 88888.00 2011-03-10 05:54:40.402 069 18318.30 61.07 52211.40 88888.00 2011-03-10 05:54:40.902 069 18318.08 61.10 52211.35 88888.00 2011-03-10 05:54:41.402 069 18318.02 61.16 52211.26 88888.00 2011-03-10 05:54:41.902 069 18318.34 61.12 52211.31 88888.00 2011-03-10 05:54:42.402 069 18318.73 61.01 52211.34 88888.00 2011-03-10 05:54:42.902 069 18318.77 61.02 52211.32 88888.00 2011-03-10 05:54:43.402 069 18318.68 61.10 52211.30 88888.00 2011-03-10 05:54:43.902 069 18318.23 61.10 52211.32 88888.00 2011-03-10 05:54:44.402 069 18318.16 61.14 52211.50 88888.00 2011-03-10 05:54:44.902 069 18318.17 61.16 52211.49 88888.00 2011-03-10 05:54:45.402 069 18318.20 61.14 52211.47 88888.00 2011-03-10 05:54:45.902 069 18318.23 61.14 52211.43 88888.00 2011-03-10 05:54:46.402 069 18318.23 61.12 52211.46 88888.00 2011-03-10 05:54:46.902 069 18318.51 61.10 52211.50 88888.00 2011-03-10 05:54:47.402 069 18318.55 61.16 52211.50 88888.00 2011-03-10 05:54:47.902 069 18318.35 61.13 52211.47 88888.00 2011-03-10 05:54:48.402 069 18318.34 61.08 52211.47 88888.00 2011-03-10 05:54:48.902 069 18318.36 60.95 52211.45 88888.00 2011-03-10 05:54:49.402 069 18318.40 60.97 52211.38 88888.00 2011-03-10 05:54:49.902 069 18318.29 61.12 52211.31 88888.00 2011-03-10 05:54:50.402 069 18318.28 61.16 52211.41 88888.00 2011-03-10 05:54:50.902 069 18318.52 61.07 52211.54 88888.00 2011-03-10 05:54:51.402 069 18318.67 61.11 52211.50 88888.00 2011-03-10 05:54:51.902 069 18318.79 61.07 52211.51 88888.00 2011-03-10 05:54:52.402 069 18318.95 61.05 52211.53 88888.00 2011-03-10 05:54:52.902 069 18318.95 61.07 52211.41 88888.00 2011-03-10 05:54:53.402 069 18318.72 61.01 52211.53 88888.00 2011-03-10 05:54:53.902 069 18318.70 61.07 52211.62 88888.00 2011-03-10 05:54:54.402 069 18318.92 61.07 52211.52 88888.00 2011-03-10 05:54:54.902 069 18318.93 61.11 52211.37 88888.00 2011-03-10 05:54:55.402 069 18318.82 61.16 52211.24 88888.00 2011-03-10 05:54:55.902 069 18318.82 61.09 52211.31 88888.00 2011-03-10 05:54:56.399 069 18318.77 61.10 52211.35 88888.00 2011-03-10 05:54:56.909 069 18318.38 61.10 52211.35 88888.00 2011-03-10 05:54:57.409 069 18318.19 61.07 52211.32 88888.00 2011-03-10 05:54:57.909 069 18318.16 61.13 52211.24 88888.00 2011-03-10 05:54:58.409 069 18318.28 61.24 52211.12 88888.00 2011-03-10 05:54:58.909 069 18318.41 61.23 52211.02 88888.00 2011-03-10 05:54:59.409 069 18318.19 61.15 52211.06 88888.00 2011-03-10 05:54:59.909 069 18318.19 61.14 52211.05 88888.00 2011-03-10 05:55:00.409 069 18318.13 61.14 52211.13 88888.00 2011-03-10 05:55:00.909 069 18318.27 61.21 52211.09 88888.00 2011-03-10 05:55:01.409 069 18318.29 61.19 52211.13 88888.00 2011-03-10 05:55:01.909 069 18318.41 61.16 52211.18 88888.00 2011-03-10 05:55:02.409 069 18318.75 61.18 52211.25 88888.00 2011-03-10 05:55:02.909 069 18318.41 61.24 52211.28 88888.00 2011-03-10 05:55:03.409 069 18318.19 61.19 52211.26 88888.00 2011-03-10 05:55:03.909 069 18318.24 61.16 52211.20 88888.00 2011-03-10 05:55:04.409 069 18318.22 61.18 52211.15 88888.00 2011-03-10 05:55:04.909 069 18318.30 61.18 52211.15 88888.00 2011-03-10 05:55:05.409 069 18318.69 61.20 52211.16 88888.00 2011-03-10 05:55:05.909 069 18318.85 61.18 52211.25 88888.00 2011-03-10 05:55:06.409 069 18318.55 61.20 52211.17 88888.00 2011-03-10 05:55:06.909 069 18318.23 61.18 52211.09 88888.00 2011-03-10 05:55:07.409 069 18318.42 61.22 52211.13 88888.00 2011-03-10 05:55:07.909 069 18318.81 61.16 52211.13 88888.00 2011-03-10 05:55:08.409 069 18318.93 61.06 52211.07 88888.00 2011-03-10 05:55:08.909 069 18318.95 61.07 52210.97 88888.00 2011-03-10 05:55:09.409 069 18318.67 61.12 52211.03 88888.00 2011-03-10 05:55:09.909 069 18318.24 61.12 52211.12 88888.00 2011-03-10 05:55:10.409 069 18318.17 61.12 52211.08 88888.00 2011-03-10 05:55:10.909 069 18318.27 61.09 52211.07 88888.00 2011-03-10 05:55:11.409 069 18318.68 61.15 52211.32 88888.00 2011-03-10 05:55:11.909 069 18318.85 61.10 52211.20 88888.00 2011-03-10 05:55:12.409 069 18318.71 61.03 52211.22 88888.00 2011-03-10 05:55:12.909 069 18318.38 60.99 52211.17 88888.00 2011-03-10 05:55:13.409 069 18318.23 61.03 52211.25 88888.00 2011-03-10 05:55:13.909 069 18318.60 61.08 52211.20 88888.00 2011-03-10 05:55:14.409 069 18318.88 61.10 52211.07 88888.00 2011-03-10 05:55:14.909 069 18318.81 61.09 52210.99 88888.00 2011-03-10 05:55:15.409 069 18318.72 61.12 52210.96 88888.00 2011-03-10 05:55:15.909 069 18318.36 61.16 52210.93 88888.00 2011-03-10 05:55:16.409 069 18318.19 61.15 52210.99 88888.00 2011-03-10 05:55:16.909 069 18318.11 61.19 52211.17 88888.00 2011-03-10 05:55:17.409 069 18318.13 61.23 52211.17 88888.00 2011-03-10 05:55:17.909 069 18318.55 61.24 52211.16 88888.00 2011-03-10 05:55:18.409 069 18318.64 61.15 52211.12 88888.00 2011-03-10 05:55:18.909 069 18318.79 61.07 52211.19 88888.00 2011-03-10 05:55:19.409 069 18318.88 61.05 52211.26 88888.00 2011-03-10 05:55:19.909 069 18318.89 61.05 52211.34 88888.00 2011-03-10 05:55:20.409 069 18318.94 61.04 52211.19 88888.00 2011-03-10 05:55:20.909 069 18318.94 61.09 52211.07 88888.00 2011-03-10 05:55:21.409 069 18318.74 61.07 52211.23 88888.00 2011-03-10 05:55:21.909 069 18318.38 61.07 52211.13 88888.00 2011-03-10 05:55:22.409 069 18318.30 61.11 52211.11 88888.00 2011-03-10 05:55:22.909 069 18318.51 60.99 52211.17 88888.00 2011-03-10 05:55:23.409 069 18318.40 61.02 52211.23 88888.00 2011-03-10 05:55:23.909 069 18318.37 60.97 52211.29 88888.00 2011-03-10 05:55:24.409 069 18318.61 61.00 52211.29 88888.00 2011-03-10 05:55:24.909 069 18318.41 61.00 52211.27 88888.00 2011-03-10 05:55:25.409 069 18318.25 61.04 52211.20 88888.00 2011-03-10 05:55:25.909 069 18318.26 61.02 52211.15 88888.00 2011-03-10 05:55:26.409 069 18318.22 60.95 52211.06 88888.00 2011-03-10 05:55:26.909 069 18318.16 60.90 52211.05 88888.00 2011-03-10 05:55:27.409 069 18318.25 60.92 52211.11 88888.00 2011-03-10 05:55:27.909 069 18318.34 60.92 52211.15 88888.00 2011-03-10 05:55:28.409 069 18318.38 60.96 52211.11 88888.00 2011-03-10 05:55:28.909 069 18318.52 60.95 52211.04 88888.00 2011-03-10 05:55:29.409 069 18319.04 60.90 52211.00 88888.00 2011-03-10 05:55:29.909 069 18319.14 60.91 52211.05 88888.00 2011-03-10 05:55:30.409 069 18319.18 60.95 52211.07 88888.00 2011-03-10 05:55:30.909 069 18319.23 60.96 52211.17 88888.00 2011-03-10 05:55:31.409 069 18319.23 60.90 52211.12 88888.00 2011-03-10 05:55:31.909 069 18319.05 60.92 52211.07 88888.00 2011-03-10 05:55:32.409 069 18318.94 60.81 52211.08 88888.00 2011-03-10 05:55:32.909 069 18318.62 60.74 52211.02 88888.00 2011-03-10 05:55:33.409 069 18318.56 60.63 52210.92 88888.00 2011-03-10 05:55:33.909 069 18318.92 60.75 52210.99 88888.00 2011-03-10 05:55:34.409 069 18319.03 60.71 52210.96 88888.00 2011-03-10 05:55:34.909 069 18319.02 60.52 52210.99 88888.00 2011-03-10 05:55:35.409 069 18319.06 60.41 52210.91 88888.00 2011-03-10 05:55:35.909 069 18318.95 60.45 52210.90 88888.00 2011-03-10 05:55:36.409 069 18318.55 60.66 52210.93 88888.00 2011-03-10 05:55:36.909 069 18318.37 60.73 52211.07 88888.00 2011-03-10 05:55:37.409 069 18318.38 60.77 52211.09 88888.00 2011-03-10 05:55:37.909 069 18318.53 60.78 52211.11 88888.00 2011-03-10 05:55:38.409 069 18318.59 60.73 52211.07 88888.00 2011-03-10 05:55:38.909 069 18318.53 60.67 52211.12 88888.00 2011-03-10 05:55:39.409 069 18318.87 60.67 52211.08 88888.00 2011-03-10 05:55:39.909 069 18318.93 60.65 52211.13 88888.00 2011-03-10 05:55:40.409 069 18318.61 60.72 52211.11 88888.00 2011-03-10 05:55:40.909 069 18318.23 60.72 52211.02 88888.00 2011-03-10 05:55:41.409 069 18318.17 60.76 52211.07 88888.00 2011-03-10 05:55:41.909 069 18318.20 60.77 52211.14 88888.00 2011-03-10 05:55:42.409 069 18318.39 60.73 52211.16 88888.00 2011-03-10 05:55:42.909 069 18318.30 60.70 52211.16 88888.00 2011-03-10 05:55:43.409 069 18318.28 60.73 52211.28 88888.00 2011-03-10 05:55:43.909 069 18318.23 60.67 52211.17 88888.00 2011-03-10 05:55:44.409 069 18318.34 60.66 52211.06 88888.00 2011-03-10 05:55:44.909 069 18318.23 60.71 52211.13 88888.00 2011-03-10 05:55:45.409 069 18318.09 60.73 52211.23 88888.00 2011-03-10 05:55:45.909 069 18318.23 60.67 52211.26 88888.00 2011-03-10 05:55:46.409 069 18318.27 60.70 52211.16 88888.00 2011-03-10 05:55:46.909 069 18318.27 60.68 52211.25 88888.00 2011-03-10 05:55:47.409 069 18318.28 60.69 52211.25 88888.00 2011-03-10 05:55:47.909 069 18318.23 60.63 52211.20 88888.00 2011-03-10 05:55:48.409 069 18318.23 60.57 52211.11 88888.00 2011-03-10 05:55:48.909 069 18318.31 60.60 52211.06 88888.00 2011-03-10 05:55:49.409 069 18318.31 60.60 52211.06 88888.00 2011-03-10 05:55:49.909 069 18318.64 60.61 52211.05 88888.00 2011-03-10 05:55:50.409 069 18318.40 60.62 52210.94 88888.00 2011-03-10 05:55:50.909 069 18318.30 60.58 52211.07 88888.00 2011-03-10 05:55:51.409 069 18318.64 60.46 52211.00 88888.00 2011-03-10 05:55:51.909 069 18318.40 60.46 52210.97 88888.00 2011-03-10 05:55:52.409 069 18318.24 60.53 52210.89 88888.00 2011-03-10 05:55:52.909 069 18318.22 60.49 52210.92 88888.00 2011-03-10 05:55:53.409 069 18318.56 60.57 52210.95 88888.00 2011-03-10 05:55:53.909 069 18318.78 60.58 52210.97 88888.00 2011-03-10 05:55:54.409 069 18318.40 60.62 52210.94 88888.00 2011-03-10 05:55:54.909 069 18318.20 60.67 52210.88 88888.00 2011-03-10 05:55:55.409 069 18318.18 60.58 52211.00 88888.00 2011-03-10 05:55:55.909 069 18318.15 60.57 52210.95 88888.00 2011-03-10 05:55:56.409 069 18318.19 60.60 52210.83 88888.00 2011-03-10 05:55:56.909 069 18318.27 60.65 52210.96 88888.00 2011-03-10 05:55:57.409 069 18318.29 60.61 52211.04 88888.00 2011-03-10 05:55:57.909 069 18318.26 60.57 52211.04 88888.00 2011-03-10 05:55:58.409 069 18318.22 60.45 52211.02 88888.00 2011-03-10 05:55:58.909 069 18318.17 60.48 52211.05 88888.00 2011-03-10 05:55:59.409 069 18318.17 60.54 52211.02 88888.00 2011-03-10 05:55:59.909 069 18318.23 60.48 52210.97 88888.00 2011-03-10 05:56:00.409 069 18318.35 60.43 52210.94 88888.00 2011-03-10 05:56:00.909 069 18318.37 60.41 52210.94 88888.00 2011-03-10 05:56:01.409 069 18318.57 60.48 52210.95 88888.00 2011-03-10 05:56:01.909 069 18318.88 60.53 52210.94 88888.00 2011-03-10 05:56:02.409 069 18318.71 60.53 52211.05 88888.00 2011-03-10 05:56:02.909 069 18318.42 60.48 52211.08 88888.00 2011-03-10 05:56:03.409 069 18318.38 60.49 52211.03 88888.00 2011-03-10 05:56:03.909 069 18318.77 60.48 52210.91 88888.00 2011-03-10 05:56:04.409 069 18318.88 60.54 52210.99 88888.00 2011-03-10 05:56:04.909 069 18318.80 60.58 52211.06 88888.00 2011-03-10 05:56:05.409 069 18318.68 60.60 52211.08 88888.00 2011-03-10 05:56:05.909 069 18318.41 60.55 52211.01 88888.00 2011-03-10 05:56:06.409 069 18318.40 60.54 52211.00 88888.00 2011-03-10 05:56:06.909 069 18318.37 60.54 52210.94 88888.00 2011-03-10 05:56:07.409 069 18318.36 60.55 52210.85 88888.00 2011-03-10 05:56:07.909 069 18318.38 60.55 52210.94 88888.00 2011-03-10 05:56:08.409 069 18318.36 60.57 52210.92 88888.00 2011-03-10 05:56:08.909 069 18318.26 60.53 52210.99 88888.00 2011-03-10 05:56:09.409 069 18318.28 60.48 52210.91 88888.00 2011-03-10 05:56:09.909 069 18318.33 60.49 52210.96 88888.00 2011-03-10 05:56:10.409 069 18318.38 60.51 52210.93 88888.00 2011-03-10 05:56:10.909 069 18318.45 60.45 52210.94 88888.00 2011-03-10 05:56:11.409 069 18318.44 60.42 52210.89 88888.00 2011-03-10 05:56:11.909 069 18318.57 60.43 52210.88 88888.00 2011-03-10 05:56:12.409 069 18318.67 60.47 52210.95 88888.00 2011-03-10 05:56:12.909 069 18318.96 60.55 52211.03 88888.00 2011-03-10 05:56:13.409 069 18318.70 60.57 52210.89 88888.00 2011-03-10 05:56:13.909 069 18318.62 60.54 52210.89 88888.00 2011-03-10 05:56:14.409 069 18318.46 60.40 52211.02 88888.00 2011-03-10 05:56:14.909 069 18318.44 60.36 52211.15 88888.00 2011-03-10 05:56:15.409 069 18318.41 60.42 52211.11 88888.00 2011-03-10 05:56:15.909 069 18318.78 60.53 52211.00 88888.00 2011-03-10 05:56:16.409 069 18319.05 60.44 52210.95 88888.00 2011-03-10 05:56:16.909 069 18319.00 60.37 52210.87 88888.00 2011-03-10 05:56:17.409 069 18318.74 60.37 52211.04 88888.00 2011-03-10 05:56:17.909 069 18318.53 60.47 52210.99 88888.00 2011-03-10 05:56:18.409 069 18318.34 60.46 52210.81 88888.00 2011-03-10 05:56:18.909 069 18318.26 60.41 52210.72 88888.00 2011-03-10 05:56:19.409 069 18318.39 60.33 52210.79 88888.00 2011-03-10 05:56:19.909 069 18318.44 60.25 52210.82 88888.00 2011-03-10 05:56:20.409 069 18318.31 60.36 52210.94 88888.00 2011-03-10 05:56:20.909 069 18318.31 60.36 52211.07 88888.00 2011-03-10 05:56:21.409 069 18318.48 60.37 52211.07 88888.00 2011-03-10 05:56:21.909 069 18318.49 60.36 52210.95 88888.00 2011-03-10 05:56:22.409 069 18318.45 60.33 52210.84 88888.00 2011-03-10 05:56:22.909 069 18318.51 60.31 52210.87 88888.00 2011-03-10 05:56:23.409 069 18318.55 60.26 52210.93 88888.00 2011-03-10 05:56:23.909 069 18318.79 60.29 52210.96 88888.00 2011-03-10 05:56:24.409 069 18318.87 60.28 52210.97 88888.00 2011-03-10 05:56:24.909 069 18318.51 60.22 52210.90 88888.00 2011-03-10 05:56:25.409 069 18318.40 60.26 52210.89 88888.00 2011-03-10 05:56:25.909 069 18318.49 60.20 52210.89 88888.00 2011-03-10 05:56:26.409 069 18318.48 60.11 52210.78 88888.00 2011-03-10 05:56:26.909 069 18318.42 60.06 52210.80 88888.00 2011-03-10 05:56:27.409 069 18318.49 60.10 52210.80 88888.00 2011-03-10 05:56:27.909 069 18318.79 60.18 52210.88 88888.00 2011-03-10 05:56:28.409 069 18318.78 60.14 52210.84 88888.00 2011-03-10 05:56:28.909 069 18318.39 60.09 52210.81 88888.00 2011-03-10 05:56:29.409 069 18318.47 60.12 52210.79 88888.00 2011-03-10 05:56:29.909 069 18318.98 60.16 52210.73 88888.00 2011-03-10 05:56:30.409 069 18319.18 60.14 52210.79 88888.00 2011-03-10 05:56:30.909 069 18319.15 60.11 52210.79 88888.00 2011-03-10 05:56:31.409 069 18319.16 60.06 52210.79 88888.00 2011-03-10 05:56:31.909 069 18319.18 60.12 52210.79 88888.00 2011-03-10 05:56:32.409 069 18318.77 60.16 52210.78 88888.00 2011-03-10 05:56:32.909 069 18318.74 60.15 52210.81 88888.00 2011-03-10 05:56:33.409 069 18318.75 60.11 52210.90 88888.00 2011-03-10 05:56:33.909 069 18318.92 60.12 52210.84 88888.00 2011-03-10 05:56:34.409 069 18319.02 60.06 52210.77 88888.00 2011-03-10 05:56:34.909 069 18318.79 60.06 52210.79 88888.00 2011-03-10 05:56:35.409 069 18318.46 60.04 52210.68 88888.00 2011-03-10 05:56:35.909 069 18318.44 59.97 52210.59 88888.00 2011-03-10 05:56:36.409 069 18318.52 59.97 52210.66 88888.00 2011-03-10 05:56:36.909 069 18318.96 59.99 52210.71 88888.00 2011-03-10 05:56:37.409 069 18319.02 59.92 52210.65 88888.00 2011-03-10 05:56:37.909 069 18318.85 59.90 52210.72 88888.00 2011-03-10 05:56:38.409 069 18318.53 59.91 52210.83 88888.00 2011-03-10 05:56:38.909 069 18318.39 59.85 52210.84 88888.00 2011-03-10 05:56:39.409 069 18318.40 59.82 52210.92 88888.00 2011-03-10 05:56:39.909 069 18318.36 59.85 52210.87 88888.00 2011-03-10 05:56:40.409 069 18318.36 59.85 52210.78 88888.00 2011-03-10 05:56:40.909 069 18318.35 59.84 52210.80 88888.00 2011-03-10 05:56:41.409 069 18318.50 59.85 52210.92 88888.00 2011-03-10 05:56:41.909 069 18318.89 59.80 52211.02 88888.00 2011-03-10 05:56:42.409 069 18318.68 59.87 52211.05 88888.00 2011-03-10 05:56:42.909 069 18318.45 59.89 52210.97 88888.00 2011-03-10 05:56:43.409 069 18318.40 59.80 52210.97 88888.00 2011-03-10 05:56:43.909 069 18318.72 59.75 52210.99 88888.00 2011-03-10 05:56:44.409 069 18319.10 59.75 52211.06 88888.00 2011-03-10 05:56:44.909 069 18319.05 59.71 52211.03 88888.00 2011-03-10 05:56:45.409 069 18318.60 59.72 52210.99 88888.00 2011-03-10 05:56:45.909 069 18318.42 59.70 52210.99 88888.00 2011-03-10 05:56:46.409 069 18318.56 59.69 52210.91 88888.00 2011-03-10 05:56:46.909 069 18318.53 59.77 52210.99 88888.00 2011-03-10 05:56:47.409 069 18318.47 59.79 52211.02 88888.00 2011-03-10 05:56:47.909 069 18318.89 59.76 52211.07 88888.00 2011-03-10 05:56:48.409 069 18319.04 59.70 52211.03 88888.00 2011-03-10 05:56:48.909 069 18319.15 59.69 52210.85 88888.00 2011-03-10 05:56:49.409 069 18319.18 59.67 52210.90 88888.00 2011-03-10 05:56:49.909 069 18318.92 59.64 52210.81 88888.00 2011-03-10 05:56:50.409 069 18318.50 59.73 52210.82 88888.00 2011-03-10 05:56:50.909 069 18318.44 59.81 52210.89 88888.00 2011-03-10 05:56:51.409 069 18318.50 59.75 52210.96 88888.00 2011-03-10 05:56:51.909 069 18318.40 59.71 52210.99 88888.00 2011-03-10 05:56:52.409 069 18318.35 59.71 52210.93 88888.00 2011-03-10 05:56:52.909 069 18318.37 59.76 52210.99 88888.00 2011-03-10 05:56:53.409 069 18318.53 59.73 52211.00 88888.00 2011-03-10 05:56:53.909 069 18318.71 59.67 52211.01 88888.00 2011-03-10 05:56:54.409 069 18318.52 59.69 52211.01 88888.00 2011-03-10 05:56:54.909 069 18318.34 59.70 52211.06 88888.00 2011-03-10 05:56:55.409 069 18318.50 59.63 52211.07 88888.00 2011-03-10 05:56:55.909 069 18318.79 59.64 52211.09 88888.00 2011-03-10 05:56:56.409 069 18318.73 59.65 52210.92 88888.00 2011-03-10 05:56:56.909 069 18318.52 59.72 52210.96 88888.00 2011-03-10 05:56:57.409 069 18318.55 59.70 52211.11 88888.00 2011-03-10 05:56:57.909 069 18318.31 59.69 52211.13 88888.00 2011-03-10 05:56:58.409 069 18318.42 59.69 52211.00 88888.00 2011-03-10 05:56:58.909 069 18318.28 59.64 52211.04 88888.00 2011-03-10 05:56:59.409 069 18318.29 59.63 52211.06 88888.00 2011-03-10 05:56:59.909 069 18318.41 59.72 52211.00 88888.00 2011-03-10 05:57:00.409 069 18318.83 59.71 52210.96 88888.00 2011-03-10 05:57:00.909 069 18318.84 59.71 52210.93 88888.00 2011-03-10 05:57:01.409 069 18318.44 59.72 52211.04 88888.00 2011-03-10 05:57:01.909 069 18318.31 59.72 52210.89 88888.00 2011-03-10 05:57:02.409 069 18318.31 59.71 52210.76 88888.00 2011-03-10 05:57:02.909 069 18318.26 59.66 52210.79 88888.00 2011-03-10 05:57:03.409 069 18318.26 59.64 52210.81 88888.00 2011-03-10 05:57:03.909 069 18318.44 59.71 52210.84 88888.00 2011-03-10 05:57:04.409 069 18318.33 59.76 52210.89 88888.00 2011-03-10 05:57:04.909 069 18318.29 59.73 52210.97 88888.00 2011-03-10 05:57:05.409 069 18318.36 59.68 52211.01 88888.00 2011-03-10 05:57:05.909 069 18318.69 59.68 52211.08 88888.00 2011-03-10 05:57:06.409 069 18318.87 59.70 52211.00 88888.00 2011-03-10 05:57:06.909 069 18318.51 59.70 52210.84 88888.00 2011-03-10 05:57:07.409 069 18318.39 59.69 52210.85 88888.00 2011-03-10 05:57:07.909 069 18318.52 59.65 52210.83 88888.00 2011-03-10 05:57:08.409 069 18318.37 59.65 52210.89 88888.00 2011-03-10 05:57:08.909 069 18318.47 59.67 52210.84 88888.00 2011-03-10 05:57:09.409 069 18318.85 59.71 52210.87 88888.00 2011-03-10 05:57:09.909 069 18318.89 59.71 52210.89 88888.00 2011-03-10 05:57:10.409 069 18318.56 59.68 52210.92 88888.00 2011-03-10 05:57:10.909 069 18318.34 59.65 52211.05 88888.00 2011-03-10 05:57:11.409 069 18318.72 59.61 52211.00 88888.00 2011-03-10 05:57:11.909 069 18318.92 59.57 52211.09 88888.00 2011-03-10 05:57:12.409 069 18318.82 59.62 52210.93 88888.00 2011-03-10 05:57:12.909 069 18318.88 59.61 52210.92 88888.00 2011-03-10 05:57:13.409 069 18318.56 59.63 52210.84 88888.00 2011-03-10 05:57:13.909 069 18318.77 59.63 52210.88 88888.00 2011-03-10 05:57:14.409 069 18318.93 59.72 52210.93 88888.00 2011-03-10 05:57:14.909 069 18318.96 59.77 52210.97 88888.00 2011-03-10 05:57:15.409 069 18318.79 59.72 52211.07 88888.00 2011-03-10 05:57:15.909 069 18318.52 59.71 52211.07 88888.00 2011-03-10 05:57:16.409 069 18318.50 59.74 52210.97 88888.00 2011-03-10 05:57:16.909 069 18318.45 59.70 52210.85 88888.00 2011-03-10 05:57:17.409 069 18318.66 59.70 52210.72 88888.00 2011-03-10 05:57:17.909 069 18318.41 59.73 52210.87 88888.00 2011-03-10 05:57:18.409 069 18318.34 59.72 52210.96 88888.00 2011-03-10 05:57:18.909 069 18318.33 59.69 52210.95 88888.00 2011-03-10 05:57:19.409 069 18318.38 59.69 52210.95 88888.00 2011-03-10 05:57:19.909 069 18318.37 59.72 52210.97 88888.00 2011-03-10 05:57:20.409 069 18318.37 59.75 52211.12 88888.00 2011-03-10 05:57:20.909 069 18318.42 59.75 52211.06 88888.00 2011-03-10 05:57:21.409 069 18318.68 59.75 52211.05 88888.00 2011-03-10 05:57:21.909 069 18319.05 59.76 52211.09 88888.00 2011-03-10 05:57:22.409 069 18319.09 59.69 52211.06 88888.00 2011-03-10 05:57:22.909 069 18318.73 59.73 52211.03 88888.00 2011-03-10 05:57:23.409 069 18318.84 59.73 52211.00 88888.00 2011-03-10 05:57:23.909 069 18318.99 59.66 52211.00 88888.00 2011-03-10 05:57:24.409 069 18318.88 59.65 52211.01 88888.00 2011-03-10 05:57:24.909 069 18318.58 59.72 52211.01 88888.00 2011-03-10 05:57:25.409 069 18318.40 59.76 52210.95 88888.00 2011-03-10 05:57:25.909 069 18318.57 59.64 52210.95 88888.00 2011-03-10 05:57:26.409 069 18318.61 59.59 52211.05 88888.00 2011-03-10 05:57:26.909 069 18318.38 59.69 52211.07 88888.00 2011-03-10 05:57:27.409 069 18318.46 59.78 52211.05 88888.00 2011-03-10 05:57:27.909 069 18318.39 59.74 52211.17 88888.00 2011-03-10 05:57:28.409 069 18318.38 59.69 52210.94 88888.00 2011-03-10 05:57:28.909 069 18318.36 59.68 52211.03 88888.00 2011-03-10 05:57:29.409 069 18318.41 59.64 52210.97 88888.00 2011-03-10 05:57:29.909 069 18318.44 59.63 52211.04 88888.00 2011-03-10 05:57:30.409 069 18318.45 59.68 52211.14 88888.00 2011-03-10 05:57:30.909 069 18318.48 59.68 52211.09 88888.00 2011-03-10 05:57:31.409 069 18318.46 59.64 52211.09 88888.00 2011-03-10 05:57:31.909 069 18318.55 59.61 52211.07 88888.00 2011-03-10 05:57:32.409 069 18318.55 59.60 52211.05 88888.00 2011-03-10 05:57:32.909 069 18318.56 59.59 52211.03 88888.00 2011-03-10 05:57:33.409 069 18318.49 59.59 52211.05 88888.00 2011-03-10 05:57:33.909 069 18318.52 59.54 52211.19 88888.00 2011-03-10 05:57:34.409 069 18318.47 59.47 52211.17 88888.00 2011-03-10 05:57:34.909 069 18318.46 59.47 52210.99 88888.00 2011-03-10 05:57:35.409 069 18318.50 59.59 52210.93 88888.00 2011-03-10 05:57:35.909 069 18318.60 59.53 52210.95 88888.00 2011-03-10 05:57:36.409 069 18318.56 59.59 52211.04 88888.00 2011-03-10 05:57:36.909 069 18318.38 59.54 52211.07 88888.00 2011-03-10 05:57:37.409 069 18318.51 59.52 52210.97 88888.00 2011-03-10 05:57:37.909 069 18318.93 59.47 52210.97 88888.00 2011-03-10 05:57:38.409 069 18318.74 59.57 52210.90 88888.00 2011-03-10 05:57:38.909 069 18318.47 59.57 52210.84 88888.00 2011-03-10 05:57:39.409 069 18318.50 59.61 52211.03 88888.00 2011-03-10 05:57:39.909 069 18318.39 59.58 52211.08 88888.00 2011-03-10 05:57:40.409 069 18318.48 59.53 52211.14 88888.00 2011-03-10 05:57:40.909 069 18318.53 59.52 52211.08 88888.00 2011-03-10 05:57:41.409 069 18318.49 59.45 52211.18 88888.00 2011-03-10 05:57:41.909 069 18318.51 59.46 52211.13 88888.00 2011-03-10 05:57:42.409 069 18318.69 59.51 52211.14 88888.00 2011-03-10 05:57:42.909 069 18318.60 59.48 52211.22 88888.00 2011-03-10 05:57:43.409 069 18318.58 59.38 52211.19 88888.00 2011-03-10 05:57:43.909 069 18318.39 59.37 52211.23 88888.00 2011-03-10 05:57:44.409 069 18318.44 59.39 52211.16 88888.00 2011-03-10 05:57:44.909 069 18318.62 59.38 52211.22 88888.00 2011-03-10 05:57:45.409 069 18318.73 59.36 52211.27 88888.00 2011-03-10 05:57:45.909 069 18318.90 59.38 52211.19 88888.00 2011-03-10 05:57:46.409 069 18318.99 59.42 52211.30 88888.00 2011-03-10 05:57:46.909 069 18318.92 59.37 52211.22 88888.00 2011-03-10 05:57:47.409 069 18318.63 59.31 52211.17 88888.00 2011-03-10 05:57:47.909 069 18318.81 59.28 52211.06 88888.00 2011-03-10 05:57:48.409 069 18319.15 59.29 52210.99 88888.00 2011-03-10 05:57:48.909 069 18319.24 59.32 52210.96 88888.00 2011-03-10 05:57:49.409 069 18319.25 59.26 52210.95 88888.00 2011-03-10 05:57:49.909 069 18319.20 59.20 52210.91 88888.00 2011-03-10 05:57:50.409 069 18319.10 59.22 52210.88 88888.00 2011-03-10 05:57:50.909 069 18318.68 59.23 52210.91 88888.00 2011-03-10 05:57:51.409 069 18318.47 59.21 52211.01 88888.00 2011-03-10 05:57:51.909 069 18318.45 59.22 52211.02 88888.00 2011-03-10 05:57:52.409 069 18318.57 59.15 52210.99 88888.00 2011-03-10 05:57:52.909 069 18318.66 59.13 52210.85 88888.00 2011-03-10 05:57:53.409 069 18318.79 59.13 52210.83 88888.00 2011-03-10 05:57:53.909 069 18318.64 59.15 52210.95 88888.00 2011-03-10 05:57:54.409 069 18318.79 59.13 52211.00 88888.00 2011-03-10 05:57:54.909 069 18318.69 59.09 52210.93 88888.00 2011-03-10 05:57:55.409 069 18318.55 59.00 52210.85 88888.00 2011-03-10 05:57:55.909 069 18318.47 59.00 52210.77 88888.00 2011-03-10 05:57:56.409 069 18318.62 58.97 52210.76 88888.00 2011-03-10 05:57:56.909 069 18319.05 58.94 52210.85 88888.00 2011-03-10 05:57:57.409 069 18319.02 58.92 52210.95 88888.00 2011-03-10 05:57:57.909 069 18319.11 58.92 52210.91 88888.00 2011-03-10 05:57:58.409 069 18319.24 58.94 52210.85 88888.00 2011-03-10 05:57:58.909 069 18318.91 58.93 52210.81 88888.00 2011-03-10 05:57:59.409 069 18318.71 58.91 52210.77 88888.00 2011-03-10 05:57:59.909 069 18318.68 58.88 52210.83 88888.00 2011-03-10 05:58:00.409 069 18318.93 58.78 52210.82 88888.00 2011-03-10 05:58:00.909 069 18319.32 58.74 52210.90 88888.00 2011-03-10 05:58:01.409 069 18319.42 58.77 52210.80 88888.00 2011-03-10 05:58:01.909 069 18319.39 58.76 52210.68 88888.00 2011-03-10 05:58:02.409 069 18319.46 58.68 52210.73 88888.00 2011-03-10 05:58:02.909 069 18319.24 58.65 52210.78 88888.00 2011-03-10 05:58:03.409 069 18319.23 58.65 52210.70 88888.00 2011-03-10 05:58:03.909 069 18319.29 58.68 52210.74 88888.00 2011-03-10 05:58:04.409 069 18318.90 58.65 52210.81 88888.00 2011-03-10 05:58:04.909 069 18318.94 58.65 52210.80 88888.00 2011-03-10 05:58:05.409 069 18319.25 58.67 52210.79 88888.00 2011-03-10 05:58:05.909 069 18319.25 58.70 52210.62 88888.00 2011-03-10 05:58:06.409 069 18319.05 58.67 52210.67 88888.00 2011-03-10 05:58:06.909 069 18318.62 58.60 52210.71 88888.00 2011-03-10 05:58:07.409 069 18318.77 58.60 52210.62 88888.00 2011-03-10 05:58:07.909 069 18319.26 58.61 52210.60 88888.00 2011-03-10 05:58:08.409 069 18319.39 58.63 52210.50 88888.00 2011-03-10 05:58:08.909 069 18319.29 58.61 52210.51 88888.00 2011-03-10 05:58:09.409 069 18319.13 58.68 52210.55 88888.00 2011-03-10 05:58:09.909 069 18318.84 58.63 52210.50 88888.00 2011-03-10 05:58:10.409 069 18318.60 58.54 52210.55 88888.00 2011-03-10 05:58:10.909 069 18318.57 58.59 52210.45 88888.00 2011-03-10 05:58:11.409 069 18318.61 58.61 52210.60 88888.00 2011-03-10 05:58:11.909 069 18318.68 58.55 52210.65 88888.00 2011-03-10 05:58:12.409 069 18318.68 58.46 52210.61 88888.00 2011-03-10 05:58:12.909 069 18319.01 58.46 52210.72 88888.00 2011-03-10 05:58:13.409 069 18319.05 58.36 52210.72 88888.00 2011-03-10 05:58:13.909 069 18318.55 58.39 52210.73 88888.00 2011-03-10 05:58:14.409 069 18318.44 58.38 52210.79 88888.00 2011-03-10 05:58:14.909 069 18318.37 58.39 52210.74 88888.00 2011-03-10 05:58:15.409 069 18318.36 58.38 52210.72 88888.00 2011-03-10 05:58:15.909 069 18318.41 58.39 52210.80 88888.00 2011-03-10 05:58:16.409 069 18318.79 58.39 52210.78 88888.00 2011-03-10 05:58:16.909 069 18318.96 58.40 52210.74 88888.00 2011-03-10 05:58:17.409 069 18319.03 58.44 52210.68 88888.00 2011-03-10 05:58:17.909 069 18318.90 58.46 52210.70 88888.00 2011-03-10 05:58:18.409 069 18318.67 58.46 52210.81 88888.00 2011-03-10 05:58:18.909 069 18318.53 58.48 52210.76 88888.00 2011-03-10 05:58:19.409 069 18318.46 58.41 52210.79 88888.00 2011-03-10 05:58:19.909 069 18318.49 58.41 52210.65 88888.00 2011-03-10 05:58:20.409 069 18318.53 58.38 52210.51 88888.00 2011-03-10 05:58:20.909 069 18318.85 58.33 52210.48 88888.00 2011-03-10 05:58:21.409 069 18318.53 58.28 52210.56 88888.00 2011-03-10 05:58:21.909 069 18318.60 58.24 52210.60 88888.00 2011-03-10 05:58:22.409 069 18318.96 58.27 52210.73 88888.00 2011-03-10 05:58:22.909 069 18319.05 58.30 52210.76 88888.00 2011-03-10 05:58:23.409 069 18318.81 58.35 52210.72 88888.00 2011-03-10 05:58:23.909 069 18318.49 58.34 52210.83 88888.00 2011-03-10 05:58:24.409 069 18318.82 58.36 52210.87 88888.00 2011-03-10 05:58:24.909 069 18318.77 58.27 52210.87 88888.00 2011-03-10 05:58:25.409 069 18318.70 58.22 52210.80 88888.00 2011-03-10 05:58:25.909 069 18318.89 58.20 52210.79 88888.00 2011-03-10 05:58:26.409 069 18319.02 58.19 52210.81 88888.00 2011-03-10 05:58:26.909 069 18318.96 58.26 52210.77 88888.00 2011-03-10 05:58:27.409 069 18318.61 58.24 52210.77 88888.00 2011-03-10 05:58:27.909 069 18318.63 58.19 52210.78 88888.00 2011-03-10 05:58:28.409 069 18318.57 58.18 52210.82 88888.00 2011-03-10 05:58:28.909 069 18318.48 58.21 52210.74 88888.00 2011-03-10 05:58:29.409 069 18318.46 58.22 52210.58 88888.00 2011-03-10 05:58:29.909 069 18318.70 58.12 52210.56 88888.00 2011-03-10 05:58:30.409 069 18319.09 57.95 52210.66 88888.00 2011-03-10 05:58:30.909 069 18319.17 57.86 52210.81 88888.00 2011-03-10 05:58:31.409 069 18318.81 57.88 52210.82 88888.00 2011-03-10 05:58:31.909 069 18318.78 57.79 52210.77 88888.00 2011-03-10 05:58:32.409 069 18318.79 57.80 52210.74 88888.00 2011-03-10 05:58:32.909 069 18319.10 57.95 52210.73 88888.00 2011-03-10 05:58:33.409 069 18318.96 58.07 52210.79 88888.00 2011-03-10 05:58:33.909 069 18318.78 58.04 52210.78 88888.00 2011-03-10 05:58:34.409 069 18318.71 58.03 52210.77 88888.00 2011-03-10 05:58:34.909 069 18319.13 58.08 52210.73 88888.00 2011-03-10 05:58:35.409 069 18319.26 58.07 52210.73 88888.00 2011-03-10 05:58:35.909 069 18319.23 58.07 52210.78 88888.00 2011-03-10 05:58:36.409 069 18319.05 58.04 52210.74 88888.00 2011-03-10 05:58:36.909 069 18318.66 57.94 52210.69 88888.00 2011-03-10 05:58:37.409 069 18318.99 57.88 52210.73 88888.00 2011-03-10 05:58:37.909 069 18318.87 57.94 52210.76 88888.00 2011-03-10 05:58:38.409 069 18318.56 57.95 52210.73 88888.00 2011-03-10 05:58:38.909 069 18318.64 57.98 52210.79 88888.00 2011-03-10 05:58:39.409 069 18318.75 58.00 52210.92 88888.00 2011-03-10 05:58:39.909 069 18318.60 57.95 52210.77 88888.00 2011-03-10 05:58:40.409 069 18318.49 57.95 52210.76 88888.00 2011-03-10 05:58:40.909 069 18318.63 57.97 52210.72 88888.00 2011-03-10 05:58:41.409 069 18318.72 57.94 52210.66 88888.00 2011-03-10 05:58:41.909 069 18318.55 57.91 52210.68 88888.00 2011-03-10 05:58:42.409 069 18318.45 57.86 52210.74 88888.00 2011-03-10 05:58:42.909 069 18318.39 57.85 52210.73 88888.00 2011-03-10 05:58:43.409 069 18318.41 57.93 52210.79 88888.00 2011-03-10 05:58:43.909 069 18318.50 57.89 52210.67 88888.00 2011-03-10 05:58:44.409 069 18318.61 57.81 52210.72 88888.00 2011-03-10 05:58:44.909 069 18319.01 57.89 52210.74 88888.00 2011-03-10 05:58:45.409 069 18319.16 57.89 52210.67 88888.00 2011-03-10 05:58:45.909 069 18319.16 57.80 52210.73 88888.00 2011-03-10 05:58:46.409 069 18319.13 57.73 52210.69 88888.00 2011-03-10 05:58:46.909 069 18319.01 57.77 52210.73 88888.00 2011-03-10 05:58:47.409 069 18318.78 57.78 52210.74 88888.00 2011-03-10 05:58:47.909 069 18318.81 57.84 52210.77 88888.00 2011-03-10 05:58:48.409 069 18318.64 57.82 52210.82 88888.00 2011-03-10 05:58:48.909 069 18318.56 57.84 52210.76 88888.00 2011-03-10 05:58:49.409 069 18318.59 57.79 52210.70 88888.00 2011-03-10 05:58:49.909 069 18318.62 57.81 52210.76 88888.00 2011-03-10 05:58:50.409 069 18318.60 57.80 52210.76 88888.00 2011-03-10 05:58:50.909 069 18318.67 57.75 52210.57 88888.00 2011-03-10 05:58:51.409 069 18319.03 57.73 52210.55 88888.00 2011-03-10 05:58:51.909 069 18319.13 57.73 52210.55 88888.00 2011-03-10 05:58:52.409 069 18319.23 57.76 52210.66 88888.00 2011-03-10 05:58:52.909 069 18319.16 57.92 52210.68 88888.00 2011-03-10 05:58:53.409 069 18319.28 57.81 52210.61 88888.00 2011-03-10 05:58:53.909 069 18319.04 57.74 52210.56 88888.00 2011-03-10 05:58:54.409 069 18318.80 57.76 52210.72 88888.00 2011-03-10 05:58:54.909 069 18318.74 57.82 52210.74 88888.00 2011-03-10 05:58:55.409 069 18318.62 57.85 52210.70 88888.00 2011-03-10 05:58:55.909 069 18318.60 57.86 52210.72 88888.00 2011-03-10 05:58:56.409 069 18318.98 57.74 52210.67 88888.00 2011-03-10 05:58:56.909 069 18319.17 57.73 52210.58 88888.00 2011-03-10 05:58:57.409 069 18318.87 57.72 52210.62 88888.00 2011-03-10 05:58:57.909 069 18318.88 57.78 52210.67 88888.00 2011-03-10 05:58:58.409 069 18318.72 57.76 52210.74 88888.00 2011-03-10 05:58:58.909 069 18318.90 57.76 52210.68 88888.00 2011-03-10 05:58:59.409 069 18318.81 57.75 52210.78 88888.00 2011-03-10 05:58:59.909 069 18318.75 57.72 52210.69 88888.00 2011-03-10 05:59:00.409 069 18319.04 57.64 52210.64 88888.00 2011-03-10 05:59:00.909 069 18318.73 57.59 52210.64 88888.00 2011-03-10 05:59:01.409 069 18318.68 57.60 52210.64 88888.00 2011-03-10 05:59:01.909 069 18318.75 57.60 52210.70 88888.00 2011-03-10 05:59:02.409 069 18318.69 57.57 52210.69 88888.00 2011-03-10 05:59:02.909 069 18318.63 57.64 52210.68 88888.00 2011-03-10 05:59:03.409 069 18318.71 57.60 52210.72 88888.00 2011-03-10 05:59:03.909 069 18318.59 57.56 52210.66 88888.00 2011-03-10 05:59:04.409 069 18318.49 57.60 52210.74 88888.00 2011-03-10 05:59:04.909 069 18318.58 57.63 52210.83 88888.00 2011-03-10 05:59:05.409 069 18318.62 57.61 52210.90 88888.00 2011-03-10 05:59:05.909 069 18318.61 57.57 52210.87 88888.00 2011-03-10 05:59:06.409 069 18318.64 57.60 52210.85 88888.00 2011-03-10 05:59:06.909 069 18318.77 57.62 52210.71 88888.00 2011-03-10 05:59:07.409 069 18318.82 57.57 52210.56 88888.00 2011-03-10 05:59:07.909 069 18318.73 57.60 52210.76 88888.00 2011-03-10 05:59:08.409 069 18318.70 57.62 52210.74 88888.00 2011-03-10 05:59:08.909 069 18318.79 57.66 52210.71 88888.00 2011-03-10 05:59:09.409 069 18319.22 57.64 52210.64 88888.00 2011-03-10 05:59:09.909 069 18319.23 57.65 52210.55 88888.00 2011-03-10 05:59:10.409 069 18318.94 57.62 52210.51 88888.00 2011-03-10 05:59:10.909 069 18318.82 57.59 52210.48 88888.00 2011-03-10 05:59:11.409 069 18318.68 57.64 52210.53 88888.00 2011-03-10 05:59:11.909 069 18318.62 57.62 52210.61 88888.00 2011-03-10 05:59:12.409 069 18318.51 57.64 52210.61 88888.00 2011-03-10 05:59:12.909 069 18318.49 57.70 52210.64 88888.00 2011-03-10 05:59:13.409 069 18318.51 57.63 52210.69 88888.00 2011-03-10 05:59:13.909 069 18318.68 57.64 52210.74 88888.00 2011-03-10 05:59:14.409 069 18319.00 57.69 52210.74 88888.00 2011-03-10 05:59:14.909 069 18319.12 57.64 52210.77 88888.00 2011-03-10 05:59:15.409 069 18318.98 57.65 52210.79 88888.00 2011-03-10 05:59:15.909 069 18318.61 57.65 52210.76 88888.00 2011-03-10 05:59:16.409 069 18318.64 57.64 52210.71 88888.00 2011-03-10 05:59:16.909 069 18318.58 57.65 52210.78 88888.00 2011-03-10 05:59:17.409 069 18318.92 57.64 52210.80 88888.00 2011-03-10 05:59:17.909 069 18319.07 57.67 52210.93 88888.00 2011-03-10 05:59:18.409 069 18318.94 57.61 52210.91 88888.00 2011-03-10 05:59:18.909 069 18318.94 57.47 52210.89 88888.00 2011-03-10 05:59:19.409 069 18318.92 57.44 52210.83 88888.00 2011-03-10 05:59:19.909 069 18318.84 57.58 52210.83 88888.00 2011-03-10 05:59:20.409 069 18318.80 57.65 52210.77 88888.00 2011-03-10 05:59:20.909 069 18318.98 57.62 52210.83 88888.00 2011-03-10 05:59:21.409 069 18318.95 57.61 52210.87 88888.00 2011-03-10 05:59:21.909 069 18319.25 57.68 52210.92 88888.00 2011-03-10 05:59:22.409 069 18319.55 57.72 52210.80 88888.00 2011-03-10 05:59:22.909 069 18319.48 57.67 52210.83 88888.00 2011-03-10 05:59:23.409 069 18319.38 57.60 52210.99 88888.00 2011-03-10 05:59:23.909 069 18319.06 57.60 52211.01 88888.00 2011-03-10 05:59:24.409 069 18319.25 57.67 52211.09 88888.00 2011-03-10 05:59:24.909 069 18319.47 57.56 52210.99 88888.00 2011-03-10 05:59:25.409 069 18319.57 57.44 52210.95 88888.00 2011-03-10 05:59:25.909 069 18319.59 57.41 52211.02 88888.00 2011-03-10 05:59:26.409 069 18319.34 57.38 52211.01 88888.00 2011-03-10 05:59:26.909 069 18319.12 57.33 52211.01 88888.00 2011-03-10 05:59:27.409 069 18319.05 57.36 52210.91 88888.00 2011-03-10 05:59:27.909 069 18319.06 57.39 52210.90 88888.00 2011-03-10 05:59:28.409 069 18319.10 57.44 52210.89 88888.00 2011-03-10 05:59:28.909 069 18319.03 57.48 52210.87 88888.00 2011-03-10 05:59:29.409 069 18319.14 57.40 52211.01 88888.00 2011-03-10 05:59:29.909 069 18319.44 57.36 52211.07 88888.00 2011-03-10 05:59:30.409 069 18319.28 57.39 52211.07 88888.00 2011-03-10 05:59:30.909 069 18319.04 57.34 52210.97 88888.00 2011-03-10 05:59:31.409 069 18319.00 57.44 52211.04 88888.00 2011-03-10 05:59:31.909 069 18319.12 57.45 52211.06 88888.00 2011-03-10 05:59:32.409 069 18319.22 57.43 52211.05 88888.00 2011-03-10 05:59:32.909 069 18319.24 57.40 52211.07 88888.00 2011-03-10 05:59:33.409 069 18319.23 57.37 52210.99 88888.00 2011-03-10 05:59:33.909 069 18319.25 57.44 52211.04 88888.00 2011-03-10 05:59:34.409 069 18319.16 57.45 52210.95 88888.00 2011-03-10 05:59:34.909 069 18319.13 57.44 52211.00 88888.00 2011-03-10 05:59:35.409 069 18319.16 57.36 52211.03 88888.00 2011-03-10 05:59:35.909 069 18319.18 57.28 52210.85 88888.00 2011-03-10 05:59:36.409 069 18319.15 57.27 52210.96 88888.00 2011-03-10 05:59:36.909 069 18319.18 57.33 52210.97 88888.00 2011-03-10 05:59:37.409 069 18319.44 57.34 52210.90 88888.00 2011-03-10 05:59:37.909 069 18319.26 57.30 52210.88 88888.00 2011-03-10 05:59:38.409 069 18319.25 57.29 52210.89 88888.00 2011-03-10 05:59:38.909 069 18319.18 57.24 52210.92 88888.00 2011-03-10 05:59:39.409 069 18319.24 57.21 52210.90 88888.00 2011-03-10 05:59:39.909 069 18319.43 57.28 52210.88 88888.00 2011-03-10 05:59:40.409 069 18319.72 57.18 52210.81 88888.00 2011-03-10 05:59:40.909 069 18319.90 57.08 52210.78 88888.00 2011-03-10 05:59:41.409 069 18319.88 57.09 52210.73 88888.00 2011-03-10 05:59:41.909 069 18319.71 57.14 52210.80 88888.00 2011-03-10 05:59:42.409 069 18319.26 57.18 52210.83 88888.00 2011-03-10 05:59:42.909 069 18319.18 57.24 52210.92 88888.00 2011-03-10 05:59:43.409 069 18319.20 57.23 52210.89 88888.00 2011-03-10 05:59:43.909 069 18319.09 57.24 52210.88 88888.00 2011-03-10 05:59:44.409 069 18319.16 57.19 52210.90 88888.00 2011-03-10 05:59:44.909 069 18319.12 57.16 52211.01 88888.00 2011-03-10 05:59:45.409 069 18319.11 57.18 52211.08 88888.00 2011-03-10 05:59:45.909 069 18319.14 57.13 52211.00 88888.00 2011-03-10 05:59:46.409 069 18319.28 57.09 52210.85 88888.00 2011-03-10 05:59:46.909 069 18319.51 57.05 52210.89 88888.00 2011-03-10 05:59:47.409 069 18319.27 56.82 52210.94 88888.00 2011-03-10 05:59:47.909 069 18319.06 56.78 52211.06 88888.00 2011-03-10 05:59:48.409 069 18319.39 56.73 52211.03 88888.00 2011-03-10 05:59:48.909 069 18319.70 56.77 52210.94 88888.00 2011-03-10 05:59:49.409 069 18319.76 56.72 52210.85 88888.00 2011-03-10 05:59:49.909 069 18319.71 56.73 52210.80 88888.00 2011-03-10 05:59:50.409 069 18319.65 56.78 52210.72 88888.00 2011-03-10 05:59:50.909 069 18319.72 56.80 52210.77 88888.00 2011-03-10 05:59:51.409 069 18319.50 56.78 52210.85 88888.00 2011-03-10 05:59:51.909 069 18319.07 56.75 52210.99 88888.00 2011-03-10 05:59:52.409 069 18318.93 56.76 52210.88 88888.00 2011-03-10 05:59:52.909 069 18318.94 56.79 52210.92 88888.00 2011-03-10 05:59:53.409 069 18318.91 56.78 52210.90 88888.00 2011-03-10 05:59:53.909 069 18318.89 56.70 52210.90 88888.00 2011-03-10 05:59:54.409 069 18318.92 56.69 52210.89 88888.00 2011-03-10 05:59:54.909 069 18318.89 56.73 52210.87 88888.00 2011-03-10 05:59:55.409 069 18319.03 56.65 52210.95 88888.00 2011-03-10 05:59:55.909 069 18318.89 56.63 52210.85 88888.00 2011-03-10 05:59:56.409 069 18318.96 56.64 52210.89 88888.00 2011-03-10 05:59:56.909 069 18319.35 56.65 52210.79 88888.00 2011-03-10 05:59:57.409 069 18319.00 56.71 52210.80 88888.00 2011-03-10 05:59:57.909 069 18318.89 56.87 52210.85 88888.00 2011-03-10 05:59:58.409 069 18319.03 56.90 52210.90 88888.00 2011-03-10 05:59:58.909 069 18319.36 56.94 52210.92 88888.00 2011-03-10 05:59:59.409 069 18319.53 56.99 52210.94 88888.00 2011-03-10 05:59:59.909 069 18319.63 56.99 52210.90 88888.00 2011-03-10 06:00:00.409 069 18319.33 56.97 52210.79 88888.00 2011-03-10 06:00:00.909 069 18318.89 57.00 52210.81 88888.00 2011-03-10 06:00:01.409 069 18318.79 56.96 52210.84 88888.00 2011-03-10 06:00:01.909 069 18318.84 56.95 52210.82 88888.00 2011-03-10 06:00:02.409 069 18318.87 56.88 52210.77 88888.00 2011-03-10 06:00:02.909 069 18318.91 56.87 52210.70 88888.00 2011-03-10 06:00:03.409 069 18319.13 56.87 52210.76 88888.00 2011-03-10 06:00:03.909 069 18319.11 56.87 52210.79 88888.00 2011-03-10 06:00:04.409 069 18319.00 56.80 52210.83 88888.00 2011-03-10 06:00:04.909 069 18319.14 56.81 52210.77 88888.00 2011-03-10 06:00:05.409 069 18319.53 56.80 52210.71 88888.00 2011-03-10 06:00:05.909 069 18319.53 56.70 52210.77 88888.00 2011-03-10 06:00:06.409 069 18319.10 56.62 52210.73 88888.00 2011-03-10 06:00:06.909 069 18319.02 56.68 52210.74 88888.00 2011-03-10 06:00:07.409 069 18319.14 56.69 52210.85 88888.00 2011-03-10 06:00:07.909 069 18319.05 56.62 52210.84 88888.00 2011-03-10 06:00:08.409 069 18319.00 56.61 52210.90 88888.00 2011-03-10 06:00:08.909 069 18318.96 56.63 52210.87 88888.00 2011-03-10 06:00:09.409 069 18318.88 56.62 52210.94 88888.00 2011-03-10 06:00:09.909 069 18319.10 56.62 52210.78 88888.00 2011-03-10 06:00:10.409 069 18319.44 56.67 52210.69 88888.00 2011-03-10 06:00:10.909 069 18319.42 56.65 52210.61 88888.00 2011-03-10 06:00:11.409 069 18319.26 56.55 52210.67 88888.00 2011-03-10 06:00:11.909 069 18318.95 56.56 52210.72 88888.00 2011-03-10 06:00:12.409 069 18319.14 56.66 52210.80 88888.00 2011-03-10 06:00:12.909 069 18319.17 56.62 52210.79 88888.00 2011-03-10 06:00:13.409 069 18319.40 56.52 52210.76 88888.00 2011-03-10 06:00:13.909 069 18319.00 56.59 52210.62 88888.00 2011-03-10 06:00:14.409 069 18319.04 56.59 52210.54 88888.00 2011-03-10 06:00:14.909 069 18319.14 56.57 52210.62 88888.00 2011-03-10 06:00:15.409 069 18319.31 56.59 52210.62 88888.00 2011-03-10 06:00:15.909 069 18319.27 56.56 52210.62 88888.00 2011-03-10 06:00:16.409 069 18319.07 56.59 52210.69 88888.00 2011-03-10 06:00:16.909 069 18318.95 56.52 52210.72 88888.00 2011-03-10 06:00:17.409 069 18318.90 56.43 52210.79 88888.00 2011-03-10 06:00:17.909 069 18318.91 56.42 52210.80 88888.00 2011-03-10 06:00:18.409 069 18318.93 56.48 52210.81 88888.00 2011-03-10 06:00:18.909 069 18318.98 56.41 52210.76 88888.00 2011-03-10 06:00:19.409 069 18319.04 56.37 52210.72 88888.00 2011-03-10 06:00:19.909 069 18319.05 56.37 52210.68 88888.00 2011-03-10 06:00:20.409 069 18319.04 56.37 52210.64 88888.00 2011-03-10 06:00:20.909 069 18319.01 56.41 52210.42 88888.00 2011-03-10 06:00:21.409 069 18318.94 56.38 52210.41 88888.00 2011-03-10 06:00:21.909 069 18318.85 56.37 52210.38 88888.00 2011-03-10 06:00:22.409 069 18319.31 56.32 52210.34 88888.00 2011-03-10 06:00:22.909 069 18319.28 56.31 52210.41 88888.00 2011-03-10 06:00:23.409 069 18319.34 56.25 52210.41 88888.00 2011-03-10 06:00:23.909 069 18319.49 56.27 52210.54 88888.00 2011-03-10 06:00:24.409 069 18319.16 56.29 52210.53 88888.00 2011-03-10 06:00:24.909 069 18318.94 56.26 52210.44 88888.00 2011-03-10 06:00:25.409 069 18318.88 56.25 52210.50 88888.00 2011-03-10 06:00:25.909 069 18319.07 56.24 52210.47 88888.00 2011-03-10 06:00:26.409 069 18319.02 56.24 52210.43 88888.00 2011-03-10 06:00:26.909 069 18318.98 56.22 52210.47 88888.00 2011-03-10 06:00:27.409 069 18318.95 56.25 52210.54 88888.00 2011-03-10 06:00:27.909 069 18318.95 56.19 52210.55 88888.00 2011-03-10 06:00:28.409 069 18318.92 56.09 52210.49 88888.00 2011-03-10 06:00:28.909 069 18318.88 56.10 52210.38 88888.00 2011-03-10 06:00:29.409 069 18318.94 56.13 52210.58 88888.00 2011-03-10 06:00:29.909 069 18319.26 56.15 52210.58 88888.00 2011-03-10 06:00:30.409 069 18319.29 56.15 52210.59 88888.00 2011-03-10 06:00:30.909 069 18319.33 56.16 52210.68 88888.00 2011-03-10 06:00:31.409 069 18319.29 56.18 52210.66 88888.00 2011-03-10 06:00:31.909 069 18319.06 56.14 52210.57 88888.00 2011-03-10 06:00:32.409 069 18319.32 56.11 52210.55 88888.00 2011-03-10 06:00:32.909 069 18319.50 56.11 52210.56 88888.00 2011-03-10 06:00:33.409 069 18319.12 56.10 52210.55 88888.00 2011-03-10 06:00:33.909 069 18319.07 56.11 52210.55 88888.00 2011-03-10 06:00:34.409 069 18319.39 56.04 52210.47 88888.00 2011-03-10 06:00:34.909 069 18319.24 56.07 52210.35 88888.00 2011-03-10 06:00:35.409 069 18319.02 56.11 52210.24 88888.00 2011-03-10 06:00:35.909 069 18319.17 56.10 52210.24 88888.00 2011-03-10 06:00:36.409 069 18319.42 56.04 52210.29 88888.00 2011-03-10 06:00:36.909 069 18319.45 56.10 52210.22 88888.00 2011-03-10 06:00:37.409 069 18319.44 56.11 52210.36 88888.00 2011-03-10 06:00:37.909 069 18319.45 56.04 52210.34 88888.00 2011-03-10 06:00:38.409 069 18319.49 55.97 52210.35 88888.00 2011-03-10 06:00:38.909 069 18319.58 55.95 52210.47 88888.00 2011-03-10 06:00:39.409 069 18319.66 55.97 52210.56 88888.00 2011-03-10 06:00:39.909 069 18319.58 55.96 52210.56 88888.00 2011-03-10 06:00:40.409 069 18319.51 55.97 52210.60 88888.00 2011-03-10 06:00:40.909 069 18319.22 55.89 52210.51 88888.00 2011-03-10 06:00:41.409 069 18318.95 55.71 52210.36 88888.00 2011-03-10 06:00:41.909 069 18318.73 55.71 52210.24 88888.00 2011-03-10 06:00:42.409 069 18318.68 55.73 52210.14 88888.00 2011-03-10 06:00:42.909 069 18318.75 55.75 52210.20 88888.00 2011-03-10 06:00:43.409 069 18319.17 55.67 52210.32 88888.00 2011-03-10 06:00:43.909 069 18318.93 55.64 52210.37 88888.00 2011-03-10 06:00:44.409 069 18318.81 55.63 52210.31 88888.00 2011-03-10 06:00:44.909 069 18319.01 55.63 52210.21 88888.00 2011-03-10 06:00:45.409 069 18319.32 55.65 52210.18 88888.00 2011-03-10 06:00:45.909 069 18319.34 55.70 52210.16 88888.00 2011-03-10 06:00:46.409 069 18319.29 55.74 52210.25 88888.00 2011-03-10 06:00:46.909 069 18319.27 55.69 52210.20 88888.00 2011-03-10 06:00:47.409 069 18319.05 55.66 52210.12 88888.00 2011-03-10 06:00:47.909 069 18318.98 55.59 52210.06 88888.00 2011-03-10 06:00:48.409 069 18318.78 55.59 52210.11 88888.00 2011-03-10 06:00:48.909 069 18318.77 55.58 52210.14 88888.00 2011-03-10 06:00:49.409 069 18318.66 55.53 52210.35 88888.00 2011-03-10 06:00:49.909 069 18318.70 55.58 52210.32 88888.00 2011-03-10 06:00:50.409 069 18318.96 55.61 52210.16 88888.00 2011-03-10 06:00:50.909 069 18319.20 55.64 52210.13 88888.00 2011-03-10 06:00:51.409 069 18318.96 55.67 52210.08 88888.00 2011-03-10 06:00:51.909 069 18318.85 55.63 52210.02 88888.00 2011-03-10 06:00:52.409 069 18318.87 55.69 52210.01 88888.00 2011-03-10 06:00:52.909 069 18318.91 55.61 52210.01 88888.00 2011-03-10 06:00:53.409 069 18318.98 55.57 52210.11 88888.00 2011-03-10 06:00:53.909 069 18318.93 55.58 52210.10 88888.00 2011-03-10 06:00:54.409 069 18318.83 55.57 52210.12 88888.00 2011-03-10 06:00:54.909 069 18318.80 55.55 52210.01 88888.00 2011-03-10 06:00:55.409 069 18318.75 55.53 52210.11 88888.00 2011-03-10 06:00:55.909 069 18318.70 55.56 52210.18 88888.00 2011-03-10 06:00:56.409 069 18318.79 55.58 52210.18 88888.00 2011-03-10 06:00:56.909 069 18319.20 55.46 52210.12 88888.00 2011-03-10 06:00:57.409 069 18319.34 55.54 52210.08 88888.00 2011-03-10 06:00:57.909 069 18319.02 55.59 52210.07 88888.00 2011-03-10 06:00:58.409 069 18318.94 55.62 52210.07 88888.00 2011-03-10 06:00:58.909 069 18318.81 55.66 52210.09 88888.00 2011-03-10 06:00:59.409 069 18319.03 55.68 52210.03 88888.00 2011-03-10 06:00:59.909 069 18319.05 55.71 52210.02 88888.00 2011-03-10 06:01:00.409 069 18318.73 55.62 52210.08 88888.00 2011-03-10 06:01:00.909 069 18319.02 55.65 52210.08 88888.00 2011-03-10 06:01:01.409 069 18319.28 55.60 52210.06 88888.00 2011-03-10 06:01:01.909 069 18319.04 55.54 52209.91 88888.00 2011-03-10 06:01:02.409 069 18319.05 55.51 52209.91 88888.00 2011-03-10 06:01:02.909 069 18319.24 55.56 52210.03 88888.00 2011-03-10 06:01:03.409 069 18319.26 55.58 52209.99 88888.00 2011-03-10 06:01:03.909 069 18318.91 55.49 52209.87 88888.00 2011-03-10 06:01:04.409 069 18318.79 55.49 52209.85 88888.00 2011-03-10 06:01:04.909 069 18318.96 55.51 52209.92 88888.00 2011-03-10 06:01:05.409 069 18318.90 55.51 52209.91 88888.00 2011-03-10 06:01:05.909 069 18318.84 55.45 52209.90 88888.00 2011-03-10 06:01:06.409 069 18318.68 55.40 52209.85 88888.00 2011-03-10 06:01:06.909 069 18318.62 55.41 52210.04 88888.00 2011-03-10 06:01:07.409 069 18318.73 55.43 52210.04 88888.00 2011-03-10 06:01:07.909 069 18318.84 55.40 52209.97 88888.00 2011-03-10 06:01:08.409 069 18318.82 55.39 52209.91 88888.00 2011-03-10 06:01:08.909 069 18318.70 55.47 52209.88 88888.00 2011-03-10 06:01:09.409 069 18318.56 55.46 52209.86 88888.00 2011-03-10 06:01:09.909 069 18318.48 55.38 52209.92 88888.00 2011-03-10 06:01:10.409 069 18318.47 55.34 52209.89 88888.00 2011-03-10 06:01:10.909 069 18318.53 55.32 52209.92 88888.00 2011-03-10 06:01:11.409 069 18318.87 55.28 52209.90 88888.00 2011-03-10 06:01:11.909 069 18319.24 55.24 52209.83 88888.00 2011-03-10 06:01:12.409 069 18319.22 55.22 52209.86 88888.00 2011-03-10 06:01:12.909 069 18318.75 55.22 52209.97 88888.00 2011-03-10 06:01:13.409 069 18318.51 55.24 52209.93 88888.00 2011-03-10 06:01:13.909 069 18318.72 55.24 52209.93 88888.00 2011-03-10 06:01:14.409 069 18319.01 55.25 52209.89 88888.00 2011-03-10 06:01:14.909 069 18318.98 55.27 52209.79 88888.00 2011-03-10 06:01:15.409 069 18318.69 55.30 52209.81 88888.00 2011-03-10 06:01:15.909 069 18318.82 55.28 52209.71 88888.00 2011-03-10 06:01:16.409 069 18318.85 55.26 52209.71 88888.00 2011-03-10 06:01:16.909 069 18318.78 55.30 52209.69 88888.00 2011-03-10 06:01:17.409 069 18319.14 55.31 52209.78 88888.00 2011-03-10 06:01:17.909 069 18318.98 55.25 52209.85 88888.00 2011-03-10 06:01:18.409 069 18318.70 55.25 52209.75 88888.00 2011-03-10 06:01:18.909 069 18318.57 55.15 52209.78 88888.00 2011-03-10 06:01:19.409 069 18318.73 55.12 52209.80 88888.00 2011-03-10 06:01:19.909 069 18319.15 55.13 52209.78 88888.00 2011-03-10 06:01:20.409 069 18319.00 55.19 52209.81 88888.00 2011-03-10 06:01:20.909 069 18318.67 55.25 52209.80 88888.00 2011-03-10 06:01:21.409 069 18318.87 55.19 52209.80 88888.00 2011-03-10 06:01:21.909 069 18319.22 55.15 52209.78 88888.00 2011-03-10 06:01:22.409 069 18318.96 55.13 52209.77 88888.00 2011-03-10 06:01:22.909 069 18318.80 55.16 52209.68 88888.00 2011-03-10 06:01:23.409 069 18318.77 55.37 52209.77 88888.00 2011-03-10 06:01:23.909 069 18319.07 55.38 52209.86 88888.00 2011-03-10 06:01:24.409 069 18319.05 55.49 52209.89 88888.00 2011-03-10 06:01:24.909 069 18319.12 55.53 52209.92 88888.00 2011-03-10 06:01:25.409 069 18319.35 55.43 52209.93 88888.00 2011-03-10 06:01:25.909 069 18319.47 55.48 52209.91 88888.00 2011-03-10 06:01:26.409 069 18319.39 55.45 52209.89 88888.00 2011-03-10 06:01:26.909 069 18319.21 55.44 52209.89 88888.00 2011-03-10 06:01:27.409 069 18319.25 55.42 52209.90 88888.00 2011-03-10 06:01:27.909 069 18318.93 55.41 52209.83 88888.00 2011-03-10 06:01:28.409 069 18318.84 55.34 52209.89 88888.00 2011-03-10 06:01:28.909 069 18318.91 55.38 52209.93 88888.00 2011-03-10 06:01:29.409 069 18318.93 55.42 52209.93 88888.00 2011-03-10 06:01:29.909 069 18318.95 55.33 52209.79 88888.00 2011-03-10 06:01:30.409 069 18318.95 55.27 52209.71 88888.00 2011-03-10 06:01:30.909 069 18319.05 55.25 52209.77 88888.00 2011-03-10 06:01:31.409 069 18318.96 55.24 52209.93 88888.00 2011-03-10 06:01:31.909 069 18319.22 55.24 52209.99 88888.00 2011-03-10 06:01:32.409 069 18319.44 55.28 52209.93 88888.00 2011-03-10 06:01:32.909 069 18319.38 55.29 52209.92 88888.00 2011-03-10 06:01:33.409 069 18319.40 55.30 52209.87 88888.00 2011-03-10 06:01:33.909 069 18319.51 55.32 52209.89 88888.00 2011-03-10 06:01:34.409 069 18319.29 55.27 52209.80 88888.00 2011-03-10 06:01:34.909 069 18318.93 55.26 52209.81 88888.00 2011-03-10 06:01:35.409 069 18318.90 55.30 52209.77 88888.00 2011-03-10 06:01:35.909 069 18318.98 55.37 52209.77 88888.00 2011-03-10 06:01:36.409 069 18318.92 55.39 52209.77 88888.00 2011-03-10 06:01:36.909 069 18319.02 55.30 52209.68 88888.00 2011-03-10 06:01:37.409 069 18319.43 55.24 52209.85 88888.00 2011-03-10 06:01:37.909 069 18319.46 55.25 52209.83 88888.00 2011-03-10 06:01:38.409 069 18319.21 55.29 52209.85 88888.00 2011-03-10 06:01:38.909 069 18319.01 55.29 52209.87 88888.00 2011-03-10 06:01:39.409 069 18318.99 55.38 52209.81 88888.00 2011-03-10 06:01:39.909 069 18318.94 55.38 52209.76 88888.00 2011-03-10 06:01:40.409 069 18319.42 55.26 52209.83 88888.00 2011-03-10 06:01:40.909 069 18319.63 55.25 52209.78 88888.00 2011-03-10 06:01:41.409 069 18319.57 55.22 52209.78 88888.00 2011-03-10 06:01:41.909 069 18319.22 55.19 52209.91 88888.00 2011-03-10 06:01:42.409 069 18318.87 55.20 52209.93 88888.00 2011-03-10 06:01:42.909 069 18318.92 55.29 52209.93 88888.00 2011-03-10 06:01:43.409 069 18318.90 55.38 52209.77 88888.00 2011-03-10 06:01:43.909 069 18318.91 55.32 52209.78 88888.00 2011-03-10 06:01:44.409 069 18318.91 55.31 52209.85 88888.00 2011-03-10 06:01:44.909 069 18318.96 55.27 52209.97 88888.00 2011-03-10 06:01:45.409 069 18319.00 55.16 52210.03 88888.00 2011-03-10 06:01:45.909 069 18318.99 55.15 52209.99 88888.00 2011-03-10 06:01:46.409 069 18318.96 55.23 52209.93 88888.00 2011-03-10 06:01:46.909 069 18318.91 55.32 52209.98 88888.00 2011-03-10 06:01:47.409 069 18318.82 55.32 52209.91 88888.00 2011-03-10 06:01:47.909 069 18318.95 55.28 52209.88 88888.00 2011-03-10 06:01:48.409 069 18319.39 55.27 52209.96 88888.00 2011-03-10 06:01:48.909 069 18319.45 55.26 52209.95 88888.00 2011-03-10 06:01:49.409 069 18318.99 55.31 52209.93 88888.00 2011-03-10 06:01:49.909 069 18318.81 55.26 52209.99 88888.00 2011-03-10 06:01:50.409 069 18318.95 55.21 52210.02 88888.00 2011-03-10 06:01:50.909 069 18319.23 55.25 52209.91 88888.00 2011-03-10 06:01:51.409 069 18319.00 55.23 52210.04 88888.00 2011-03-10 06:01:51.909 069 18318.93 55.21 52210.09 88888.00 2011-03-10 06:01:52.409 069 18319.13 55.24 52210.03 88888.00 2011-03-10 06:01:52.909 069 18319.13 55.21 52210.02 88888.00 2011-03-10 06:01:53.409 069 18318.95 55.16 52210.00 88888.00 2011-03-10 06:01:53.909 069 18319.33 55.09 52209.89 88888.00 2011-03-10 06:01:54.409 069 18319.51 55.20 52210.02 88888.00 2011-03-10 06:01:54.909 069 18319.49 55.26 52210.02 88888.00 2011-03-10 06:01:55.409 069 18319.39 55.18 52209.93 88888.00 2011-03-10 06:01:55.909 069 18319.43 55.20 52209.76 88888.00 2011-03-10 06:01:56.409 069 18319.06 55.29 52209.66 88888.00 2011-03-10 06:01:56.909 069 18318.84 55.37 52209.73 88888.00 2011-03-10 06:01:57.409 069 18318.93 55.28 52209.79 88888.00 2011-03-10 06:01:57.909 069 18318.90 55.30 52209.87 88888.00 2011-03-10 06:01:58.409 069 18318.92 55.24 52209.78 88888.00 2011-03-10 06:01:58.909 069 18318.91 55.27 52209.91 88888.00 2011-03-10 06:01:59.409 069 18318.73 55.32 52209.93 88888.00 2011-03-10 06:01:59.909 069 18318.68 55.38 52209.86 88888.00 2011-03-10 06:02:00.409 069 18318.79 55.29 52209.86 88888.00 2011-03-10 06:02:00.909 069 18319.17 55.22 52209.83 88888.00 2011-03-10 06:02:01.409 069 18319.37 55.22 52209.79 88888.00 2011-03-10 06:02:01.909 069 18319.09 55.22 52209.88 88888.00 2011-03-10 06:02:02.409 069 18318.72 55.28 52209.99 88888.00 2011-03-10 06:02:02.909 069 18319.12 55.29 52209.97 88888.00 2011-03-10 06:02:03.409 069 18319.38 55.27 52209.87 88888.00 2011-03-10 06:02:03.909 069 18319.17 55.23 52209.77 88888.00 2011-03-10 06:02:04.409 069 18318.88 55.26 52209.90 88888.00 2011-03-10 06:02:04.909 069 18318.78 55.32 52209.98 88888.00 2011-03-10 06:02:05.409 069 18318.79 55.41 52209.90 88888.00 2011-03-10 06:02:05.909 069 18318.89 55.33 52209.92 88888.00 2011-03-10 06:02:06.409 069 18319.22 55.21 52209.93 88888.00 2011-03-10 06:02:06.909 069 18319.21 55.11 52209.89 88888.00 2011-03-10 06:02:07.409 069 18319.27 55.07 52209.77 88888.00 2011-03-10 06:02:07.909 069 18318.98 55.13 52209.77 88888.00 2011-03-10 06:02:08.409 069 18319.15 55.18 52209.87 88888.00 2011-03-10 06:02:08.909 069 18319.15 55.19 52209.91 88888.00 2011-03-10 06:02:09.409 069 18319.24 55.16 52209.92 88888.00 2011-03-10 06:02:09.909 069 18318.90 55.11 52209.99 88888.00 2011-03-10 06:02:10.409 069 18318.88 55.11 52209.92 88888.00 2011-03-10 06:02:10.909 069 18318.79 55.19 52209.89 88888.00 2011-03-10 06:02:11.409 069 18319.10 55.19 52209.97 88888.00 2011-03-10 06:02:11.909 069 18318.87 55.27 52209.87 88888.00 2011-03-10 06:02:12.409 069 18318.69 55.19 52209.72 88888.00 2011-03-10 06:02:12.909 069 18318.72 55.16 52209.80 88888.00 2011-03-10 06:02:13.409 069 18318.68 55.12 52209.95 88888.00 2011-03-10 06:02:13.909 069 18318.56 55.12 52209.99 88888.00 2011-03-10 06:02:14.409 069 18318.59 55.14 52210.02 88888.00 2011-03-10 06:02:14.909 069 18318.61 55.12 52209.97 88888.00 2011-03-10 06:02:15.409 069 18318.66 55.19 52209.95 88888.00 2011-03-10 06:02:15.909 069 18318.92 55.23 52209.87 88888.00 2011-03-10 06:02:16.409 069 18318.80 55.28 52209.81 88888.00 2011-03-10 06:02:16.909 069 18318.61 55.28 52209.85 88888.00 2011-03-10 06:02:17.409 069 18318.64 55.18 52209.80 88888.00 2011-03-10 06:02:17.909 069 18318.64 55.14 52209.77 88888.00 2011-03-10 06:02:18.409 069 18318.61 55.09 52209.76 88888.00 2011-03-10 06:02:18.909 069 18318.66 55.06 52209.68 88888.00 2011-03-10 06:02:19.409 069 18318.58 55.08 52209.72 88888.00 2011-03-10 06:02:19.909 069 18318.61 55.06 52209.80 88888.00 2011-03-10 06:02:20.409 069 18318.69 55.09 52209.78 88888.00 2011-03-10 06:02:20.909 069 18319.12 55.13 52209.66 88888.00 2011-03-10 06:02:21.406 069 18319.22 55.12 52209.74 88888.00 2011-03-10 06:02:21.906 069 18318.80 55.13 52209.83 88888.00 2011-03-10 06:02:22.406 069 18318.60 55.15 52209.88 88888.00 2011-03-10 06:02:22.906 069 18318.47 55.14 52209.85 88888.00 2011-03-10 06:02:23.406 069 18318.39 55.18 52209.75 88888.00 2011-03-10 06:02:23.906 069 18318.34 55.09 52209.91 88888.00 2011-03-10 06:02:24.406 069 18318.39 55.09 52209.93 88888.00 2011-03-10 06:02:24.906 069 18318.41 55.05 52209.77 88888.00 2011-03-10 06:02:25.406 069 18318.39 55.04 52209.79 88888.00 2011-03-10 06:02:25.906 069 18318.27 54.98 52209.85 88888.00 2011-03-10 06:02:26.406 069 18318.26 55.04 52209.78 88888.00 2011-03-10 06:02:26.906 069 18318.34 55.00 52209.79 88888.00 2011-03-10 06:02:27.406 069 18318.39 55.04 52209.73 88888.00 2011-03-10 06:02:27.906 069 18318.70 55.07 52209.71 88888.00 2011-03-10 06:02:28.406 069 18318.93 55.03 52209.72 88888.00 2011-03-10 06:02:28.906 069 18318.73 54.95 52209.74 88888.00 2011-03-10 06:02:29.406 069 18318.38 54.90 52209.73 88888.00 2011-03-10 06:02:29.906 069 18318.31 54.86 52209.69 88888.00 2011-03-10 06:02:30.406 069 18318.23 54.93 52209.75 88888.00 2011-03-10 06:02:30.906 069 18318.20 54.88 52209.75 88888.00 2011-03-10 06:02:31.406 069 18318.20 54.85 52209.76 88888.00 2011-03-10 06:02:31.906 069 18318.26 54.94 52209.69 88888.00 2011-03-10 06:02:32.406 069 18318.24 54.98 52209.71 88888.00 2011-03-10 06:02:32.906 069 18318.30 55.01 52209.80 88888.00 2011-03-10 06:02:33.406 069 18318.46 55.03 52209.78 88888.00 2011-03-10 06:02:33.906 069 18318.23 54.98 52209.65 88888.00 2011-03-10 06:02:34.406 069 18318.12 55.08 52209.63 88888.00 2011-03-10 06:02:34.906 069 18318.01 55.05 52209.74 88888.00 2011-03-10 06:02:35.406 069 18317.94 55.00 52209.73 88888.00 2011-03-10 06:02:35.906 069 18317.91 54.99 52209.75 88888.00 2011-03-10 06:02:36.406 069 18318.04 54.95 52209.71 88888.00 2011-03-10 06:02:36.906 069 18318.47 54.98 52209.69 88888.00 2011-03-10 06:02:37.406 069 18318.70 55.05 52209.68 88888.00 2011-03-10 06:02:37.906 069 18318.41 55.09 52209.69 88888.00 2011-03-10 06:02:38.406 069 18318.18 55.05 52209.73 88888.00 2011-03-10 06:02:38.906 069 18318.06 55.00 52209.74 88888.00 2011-03-10 06:02:39.406 069 18318.55 54.99 52209.63 88888.00 2011-03-10 06:02:39.906 069 18318.71 55.00 52209.64 88888.00 2011-03-10 06:02:40.406 069 18318.14 55.08 52209.69 88888.00 2011-03-10 06:02:40.906 069 18318.01 55.02 52209.68 88888.00 2011-03-10 06:02:41.406 069 18317.97 54.97 52209.75 88888.00 2011-03-10 06:02:41.906 069 18317.98 54.99 52209.80 88888.00 2011-03-10 06:02:42.406 069 18318.07 54.97 52209.83 88888.00 2011-03-10 06:02:42.906 069 18318.16 54.98 52209.79 88888.00 2011-03-10 06:02:43.406 069 18318.39 54.96 52209.78 88888.00 2011-03-10 06:02:43.906 069 18318.40 55.02 52209.78 88888.00 2011-03-10 06:02:44.406 069 18318.05 55.00 52209.78 88888.00 2011-03-10 06:02:44.906 069 18318.01 55.00 52209.79 88888.00 2011-03-10 06:02:45.406 069 18318.39 54.97 52209.74 88888.00 2011-03-10 06:02:45.906 069 18318.57 54.97 52209.79 88888.00 2011-03-10 06:02:46.406 069 18318.60 54.98 52209.74 88888.00 2011-03-10 06:02:46.906 069 18318.46 54.95 52209.60 88888.00 2011-03-10 06:02:47.406 069 18318.44 55.00 52209.64 88888.00 2011-03-10 06:02:47.906 069 18318.11 55.03 52209.69 88888.00 2011-03-10 06:02:48.406 069 18318.27 55.05 52209.71 88888.00 2011-03-10 06:02:48.906 069 18318.44 54.99 52209.66 88888.00 2011-03-10 06:02:49.406 069 18318.08 54.98 52209.66 88888.00 2011-03-10 06:02:49.906 069 18317.88 55.06 52209.73 88888.00 2011-03-10 06:02:50.406 069 18317.85 55.16 52209.75 88888.00 2011-03-10 06:02:50.906 069 18317.94 55.19 52209.75 88888.00 2011-03-10 06:02:51.406 069 18318.30 55.14 52209.75 88888.00 2011-03-10 06:02:51.906 069 18318.40 55.10 52209.72 88888.00 2011-03-10 06:02:52.406 069 18318.41 55.11 52209.58 88888.00 2011-03-10 06:02:52.906 069 18318.38 55.18 52209.52 88888.00 2011-03-10 06:02:53.406 069 18318.41 55.13 52209.60 88888.00 2011-03-10 06:02:53.906 069 18318.37 55.13 52209.75 88888.00 2011-03-10 06:02:54.406 069 18318.41 55.09 52209.80 88888.00 2011-03-10 06:02:54.906 069 18318.34 55.15 52209.72 88888.00 2011-03-10 06:02:55.406 069 18317.93 55.25 52209.74 88888.00 2011-03-10 06:02:55.906 069 18317.84 55.27 52209.69 88888.00 2011-03-10 06:02:56.406 069 18317.81 55.27 52209.73 88888.00 2011-03-10 06:02:56.906 069 18317.88 55.27 52209.77 88888.00 2011-03-10 06:02:57.406 069 18317.92 55.27 52209.83 88888.00 2011-03-10 06:02:57.906 069 18318.25 55.30 52209.74 88888.00 2011-03-10 06:02:58.406 069 18318.29 55.30 52209.77 88888.00 2011-03-10 06:02:58.906 069 18318.39 55.34 52209.83 88888.00 2011-03-10 06:02:59.406 069 18318.41 55.38 52209.75 88888.00 2011-03-10 06:02:59.906 069 18318.35 55.37 52209.65 88888.00 2011-03-10 06:03:00.406 069 18318.37 55.35 52209.62 88888.00 2011-03-10 06:03:00.906 069 18318.26 55.27 52209.63 88888.00 2011-03-10 06:03:01.406 069 18318.11 55.29 52209.67 88888.00 2011-03-10 06:03:01.906 069 18318.08 55.36 52209.64 88888.00 2011-03-10 06:03:02.406 069 18317.87 55.43 52209.68 88888.00 2011-03-10 06:03:02.906 069 18317.88 55.44 52209.73 88888.00 2011-03-10 06:03:03.406 069 18317.90 55.42 52209.68 88888.00 2011-03-10 06:03:03.906 069 18317.88 55.34 52209.68 88888.00 2011-03-10 06:03:04.406 069 18317.83 55.24 52209.74 88888.00 2011-03-10 06:03:04.906 069 18317.90 55.35 52209.77 88888.00 2011-03-10 06:03:05.406 069 18318.04 55.35 52209.75 88888.00 2011-03-10 06:03:05.906 069 18317.99 55.37 52209.75 88888.00 2011-03-10 06:03:06.406 069 18318.28 55.35 52209.81 88888.00 2011-03-10 06:03:06.906 069 18318.27 55.38 52209.80 88888.00 2011-03-10 06:03:07.406 069 18317.86 55.45 52209.75 88888.00 2011-03-10 06:03:07.906 069 18317.82 55.51 52209.69 88888.00 2011-03-10 06:03:08.406 069 18317.88 55.57 52209.75 88888.00 2011-03-10 06:03:08.906 069 18317.72 55.61 52209.80 88888.00 2011-03-10 06:03:09.406 069 18317.81 55.53 52209.91 88888.00 2011-03-10 06:03:09.906 069 18317.82 55.52 52209.85 88888.00 2011-03-10 06:03:10.406 069 18318.11 55.55 52209.79 88888.00 2011-03-10 06:03:10.906 069 18318.35 55.56 52209.80 88888.00 2011-03-10 06:03:11.406 069 18318.35 55.60 52209.77 88888.00 2011-03-10 06:03:11.906 069 18318.44 55.62 52209.76 88888.00 2011-03-10 06:03:12.406 069 18318.52 55.61 52209.74 88888.00 2011-03-10 06:03:12.906 069 18318.62 55.56 52209.65 88888.00 2011-03-10 06:03:13.406 069 18318.67 55.58 52209.71 88888.00 2011-03-10 06:03:13.906 069 18318.47 55.71 52209.57 88888.00 2011-03-10 06:03:14.406 069 18318.02 55.70 52209.62 88888.00 2011-03-10 06:03:14.906 069 18317.86 55.74 52209.64 88888.00 2011-03-10 06:03:15.406 069 18318.11 55.89 52209.57 88888.00 2011-03-10 06:03:15.906 069 18318.52 55.84 52209.62 88888.00 2011-03-10 06:03:16.406 069 18318.78 55.79 52209.66 88888.00 2011-03-10 06:03:16.906 069 18318.63 55.76 52209.64 88888.00 2011-03-10 06:03:17.406 069 18318.49 55.77 52209.53 88888.00 2011-03-10 06:03:17.906 069 18318.39 55.73 52209.48 88888.00 2011-03-10 06:03:18.406 069 18318.45 55.63 52209.43 88888.00 2011-03-10 06:03:18.906 069 18318.47 55.68 52209.56 88888.00 2011-03-10 06:03:19.406 069 18318.45 55.71 52209.49 88888.00 2011-03-10 06:03:19.906 069 18318.06 55.70 52209.49 88888.00 2011-03-10 06:03:20.406 069 18318.25 55.71 52209.54 88888.00 2011-03-10 06:03:20.906 069 18318.52 55.82 52209.53 88888.00 2011-03-10 06:03:21.406 069 18318.55 55.87 52209.51 88888.00 2011-03-10 06:03:21.906 069 18318.44 55.74 52209.60 88888.00 2011-03-10 06:03:22.406 069 18318.05 55.71 52209.69 88888.00 2011-03-10 06:03:22.906 069 18317.82 55.84 52209.65 88888.00 2011-03-10 06:03:23.406 069 18317.82 55.82 52209.60 88888.00 2011-03-10 06:03:23.906 069 18317.79 55.84 52209.74 88888.00 2011-03-10 06:03:24.406 069 18317.80 55.90 52209.68 88888.00 2011-03-10 06:03:24.906 069 18317.92 55.89 52209.67 88888.00 2011-03-10 06:03:25.406 069 18318.26 55.84 52209.62 88888.00 2011-03-10 06:03:25.906 069 18318.19 55.89 52209.61 88888.00 2011-03-10 06:03:26.406 069 18317.87 55.92 52209.60 88888.00 2011-03-10 06:03:26.906 069 18317.91 55.91 52209.61 88888.00 2011-03-10 06:03:27.406 069 18317.86 55.91 52209.62 88888.00 2011-03-10 06:03:27.906 069 18317.84 55.95 52209.63 88888.00 2011-03-10 06:03:28.406 069 18317.82 55.95 52209.60 88888.00 2011-03-10 06:03:28.906 069 18318.27 55.99 52209.72 88888.00 2011-03-10 06:03:29.406 069 18318.38 56.06 52209.66 88888.00 2011-03-10 06:03:29.906 069 18317.94 56.06 52209.62 88888.00 2011-03-10 06:03:30.406 069 18317.71 55.97 52209.71 88888.00 2011-03-10 06:03:30.906 069 18317.73 55.95 52209.53 88888.00 2011-03-10 06:03:31.406 069 18318.06 56.01 52209.48 88888.00 2011-03-10 06:03:31.906 069 18318.23 56.03 52209.56 88888.00 2011-03-10 06:03:32.406 069 18318.35 56.05 52209.56 88888.00 2011-03-10 06:03:32.906 069 18318.37 56.04 52209.49 88888.00 2011-03-10 06:03:33.406 069 18318.20 56.08 52209.41 88888.00 2011-03-10 06:03:33.906 069 18317.82 56.04 52209.51 88888.00 2011-03-10 06:03:34.406 069 18318.18 56.03 52209.45 88888.00 2011-03-10 06:03:34.906 069 18318.38 56.10 52209.35 88888.00 2011-03-10 06:03:35.406 069 18318.34 56.10 52209.50 88888.00 2011-03-10 06:03:35.906 069 18318.30 56.18 52209.56 88888.00 2011-03-10 06:03:36.406 069 18318.31 56.16 52209.52 88888.00 2011-03-10 06:03:36.906 069 18318.26 56.15 52209.51 88888.00 2011-03-10 06:03:37.406 069 18318.25 56.16 52209.58 88888.00 2011-03-10 06:03:37.906 069 18318.19 56.19 52209.65 88888.00 2011-03-10 06:03:38.406 069 18317.95 56.19 52209.67 88888.00 2011-03-10 06:03:38.906 069 18317.87 56.26 52209.72 88888.00 2011-03-10 06:03:39.406 069 18318.19 56.21 52209.67 88888.00 2011-03-10 06:03:39.906 069 18318.35 56.16 52209.63 88888.00 2011-03-10 06:03:40.406 069 18318.01 56.24 52209.63 88888.00 2011-03-10 06:03:40.906 069 18317.95 56.21 52209.63 88888.00 2011-03-10 06:03:41.406 069 18318.28 56.24 52209.60 88888.00 2011-03-10 06:03:41.906 069 18318.34 56.29 52209.54 88888.00 2011-03-10 06:03:42.406 069 18318.42 56.27 52209.42 88888.00 2011-03-10 06:03:42.906 069 18318.26 56.29 52209.45 88888.00 2011-03-10 06:03:43.406 069 18318.23 56.34 52209.49 88888.00 2011-03-10 06:03:43.906 069 18318.25 56.32 52209.45 88888.00 2011-03-10 06:03:44.406 069 18318.15 56.34 52209.50 88888.00 2011-03-10 06:03:44.906 069 18317.92 56.37 52209.55 88888.00 2011-03-10 06:03:45.406 069 18317.60 56.32 52209.48 88888.00 2011-03-10 06:03:45.906 069 18317.65 56.29 52209.29 88888.00 2011-03-10 06:03:46.406 069 18317.98 56.33 52209.30 88888.00 2011-03-10 06:03:46.906 069 18317.90 56.30 52209.39 88888.00 2011-03-10 06:03:47.406 069 18317.57 56.32 52209.46 88888.00 2011-03-10 06:03:47.906 069 18317.55 56.38 52209.52 88888.00 2011-03-10 06:03:48.406 069 18317.63 56.40 52209.54 88888.00 2011-03-10 06:03:48.906 069 18317.69 56.35 52209.51 88888.00 2011-03-10 06:03:49.406 069 18317.64 56.32 52209.45 88888.00 2011-03-10 06:03:49.906 069 18317.79 56.31 52209.57 88888.00 2011-03-10 06:03:50.406 069 18317.62 56.46 52209.62 88888.00 2011-03-10 06:03:50.906 069 18317.60 56.47 52209.56 88888.00 2011-03-10 06:03:51.406 069 18317.65 56.44 52209.56 88888.00 2011-03-10 06:03:51.906 069 18317.98 56.48 52209.57 88888.00 2011-03-10 06:03:52.406 069 18317.82 56.57 52209.52 88888.00 2011-03-10 06:03:52.906 069 18317.64 56.63 52209.51 88888.00 2011-03-10 06:03:53.406 069 18317.90 56.60 52209.42 88888.00 2011-03-10 06:03:53.906 069 18317.69 56.59 52209.53 88888.00 2011-03-10 06:03:54.406 069 18317.58 56.52 52209.60 88888.00 2011-03-10 06:03:54.906 069 18317.77 56.61 52209.66 88888.00 2011-03-10 06:03:55.406 069 18318.01 56.64 52209.63 88888.00 2011-03-10 06:03:55.906 069 18318.12 56.66 52209.58 88888.00 2011-03-10 06:03:56.406 069 18317.82 56.68 52209.65 88888.00 2011-03-10 06:03:56.906 069 18317.46 56.71 52209.54 88888.00 2011-03-10 06:03:57.406 069 18317.31 56.66 52209.53 88888.00 2011-03-10 06:03:57.906 069 18317.65 56.64 52209.49 88888.00 2011-03-10 06:03:58.406 069 18317.88 56.62 52209.52 88888.00 2011-03-10 06:03:58.906 069 18317.83 56.62 52209.54 88888.00 2011-03-10 06:03:59.406 069 18317.57 56.61 52209.53 88888.00 2011-03-10 06:03:59.906 069 18317.38 56.63 52209.50 88888.00 2011-03-10 06:04:00.406 069 18317.73 56.66 52209.46 88888.00 2011-03-10 06:04:00.906 069 18317.68 56.70 52209.40 88888.00 2011-03-10 06:04:01.406 069 18317.55 56.72 52209.48 88888.00 2011-03-10 06:04:01.906 069 18317.76 56.66 52209.52 88888.00 2011-03-10 06:04:02.406 069 18317.95 56.61 52209.50 88888.00 2011-03-10 06:04:02.906 069 18317.98 56.61 52209.65 88888.00 2011-03-10 06:04:03.406 069 18317.58 56.68 52209.73 88888.00 2011-03-10 06:04:03.906 069 18317.49 56.70 52209.66 88888.00 2011-03-10 06:04:04.406 069 18317.36 56.75 52209.54 88888.00 2011-03-10 06:04:04.906 069 18317.30 56.81 52209.49 88888.00 2011-03-10 06:04:05.406 069 18317.52 56.79 52209.43 88888.00 2011-03-10 06:04:05.906 069 18317.82 56.79 52209.49 88888.00 2011-03-10 06:04:06.406 069 18317.57 56.76 52209.65 88888.00 2011-03-10 06:04:06.906 069 18317.35 56.78 52209.60 88888.00 2011-03-10 06:04:07.406 069 18317.20 56.82 52209.61 88888.00 2011-03-10 06:04:07.906 069 18317.16 56.80 52209.68 88888.00 2011-03-10 06:04:08.406 069 18317.28 56.75 52209.74 88888.00 2011-03-10 06:04:08.906 069 18317.29 56.72 52209.77 88888.00 2011-03-10 06:04:09.406 069 18317.40 56.74 52209.80 88888.00 2011-03-10 06:04:09.906 069 18317.59 56.78 52209.84 88888.00 2011-03-10 06:04:10.406 069 18317.77 56.86 52209.85 88888.00 2011-03-10 06:04:10.906 069 18317.39 56.90 52209.75 88888.00 2011-03-10 06:04:11.406 069 18317.26 56.90 52209.76 88888.00 2011-03-10 06:04:11.906 069 18317.57 56.86 52209.83 88888.00 2011-03-10 06:04:12.406 069 18317.86 56.88 52209.92 88888.00 2011-03-10 06:04:12.906 069 18317.61 56.94 52209.93 88888.00 2011-03-10 06:04:13.406 069 18317.66 56.98 52209.87 88888.00 2011-03-10 06:04:13.906 069 18317.71 57.01 52209.68 88888.00 2011-03-10 06:04:14.406 069 18317.29 56.97 52209.78 88888.00 2011-03-10 06:04:14.906 069 18317.08 57.00 52209.89 88888.00 2011-03-10 06:04:15.406 069 18317.06 56.98 52209.89 88888.00 2011-03-10 06:04:15.906 069 18317.23 57.01 52209.86 88888.00 2011-03-10 06:04:16.406 069 18317.70 57.04 52209.72 88888.00 2011-03-10 06:04:16.906 069 18317.77 57.09 52209.78 88888.00 2011-03-10 06:04:17.406 069 18317.66 57.16 52209.88 88888.00 2011-03-10 06:04:17.906 069 18317.20 57.12 52209.85 88888.00 2011-03-10 06:04:18.406 069 18317.21 57.01 52209.84 88888.00 2011-03-10 06:04:18.906 069 18317.55 57.11 52209.90 88888.00 2011-03-10 06:04:19.406 069 18317.81 57.24 52209.95 88888.00 2011-03-10 06:04:19.906 069 18317.74 57.25 52209.99 88888.00 2011-03-10 06:04:20.406 069 18317.44 57.36 52209.93 88888.00 2011-03-10 06:04:20.906 069 18317.42 57.44 52209.88 88888.00 2011-03-10 06:04:21.406 069 18317.81 57.40 52209.89 88888.00 2011-03-10 06:04:21.906 069 18317.93 57.41 52209.80 88888.00 2011-03-10 06:04:22.406 069 18317.73 57.41 52209.88 88888.00 2011-03-10 06:04:22.906 069 18317.63 57.41 52209.84 88888.00 2011-03-10 06:04:23.406 069 18317.53 57.51 52209.79 88888.00 2011-03-10 06:04:23.906 069 18317.71 57.55 52209.68 88888.00 2011-03-10 06:04:24.406 069 18317.63 57.59 52209.65 88888.00 2011-03-10 06:04:24.906 069 18317.26 57.63 52209.66 88888.00 2011-03-10 06:04:25.406 069 18317.27 57.68 52209.73 88888.00 2011-03-10 06:04:25.906 069 18317.62 57.70 52209.79 88888.00 2011-03-10 06:04:26.406 069 18317.81 57.71 52209.79 88888.00 2011-03-10 06:04:26.906 069 18317.50 57.68 52209.77 88888.00 2011-03-10 06:04:27.406 069 18317.17 57.65 52209.73 88888.00 2011-03-10 06:04:27.906 069 18317.12 57.64 52209.77 88888.00 2011-03-10 06:04:28.406 069 18317.12 57.59 52209.84 88888.00 2011-03-10 06:04:28.906 069 18317.32 57.57 52209.84 88888.00 2011-03-10 06:04:29.406 069 18317.57 57.63 52209.81 88888.00 2011-03-10 06:04:29.906 069 18317.46 57.69 52209.89 88888.00 2011-03-10 06:04:30.406 069 18317.19 57.78 52209.88 88888.00 2011-03-10 06:04:30.906 069 18317.58 57.84 52209.90 88888.00 2011-03-10 06:04:31.406 069 18317.82 57.84 52210.02 88888.00 2011-03-10 06:04:31.906 069 18317.82 57.88 52209.95 88888.00 2011-03-10 06:04:32.406 069 18317.69 57.77 52209.91 88888.00 2011-03-10 06:04:32.906 069 18317.77 57.88 52209.86 88888.00 2011-03-10 06:04:33.406 069 18317.73 57.87 52209.72 88888.00 2011-03-10 06:04:33.906 069 18317.38 57.85 52209.68 88888.00 2011-03-10 06:04:34.406 069 18317.30 57.85 52209.76 88888.00 2011-03-10 06:04:34.906 069 18317.44 57.81 52209.78 88888.00 2011-03-10 06:04:35.406 069 18317.73 57.79 52209.79 88888.00 2011-03-10 06:04:35.906 069 18317.68 57.79 52209.77 88888.00 2011-03-10 06:04:36.406 069 18317.35 57.84 52209.81 88888.00 2011-03-10 06:04:36.906 069 18317.41 57.79 52209.86 88888.00 2011-03-10 06:04:37.406 069 18317.40 57.86 52209.90 88888.00 2011-03-10 06:04:37.906 069 18317.76 58.00 52209.99 88888.00 2011-03-10 06:04:38.406 069 18318.39 58.14 52209.93 88888.00 2011-03-10 06:04:38.906 069 18317.85 58.12 52209.90 88888.00 2011-03-10 06:04:39.406 069 18317.55 58.07 52209.95 88888.00 2011-03-10 06:04:39.906 069 18317.59 58.03 52209.85 88888.00 2011-03-10 06:04:40.406 069 18317.96 58.00 52209.80 88888.00 2011-03-10 06:04:40.906 069 18317.77 58.02 52209.95 88888.00 2011-03-10 06:04:41.406 069 18318.02 58.05 52210.04 88888.00 2011-03-10 06:04:41.906 069 18318.03 58.08 52210.04 88888.00 2011-03-10 06:04:42.406 069 18317.99 58.13 52210.02 88888.00 2011-03-10 06:04:42.906 069 18317.99 58.11 52209.86 88888.00 2011-03-10 06:04:43.406 069 18317.65 58.18 52209.93 88888.00 2011-03-10 06:04:43.906 069 18317.38 58.23 52209.93 88888.00 2011-03-10 06:04:44.406 069 18317.46 58.19 52209.86 88888.00 2011-03-10 06:04:44.906 069 18317.77 58.19 52209.83 88888.00 2011-03-10 06:04:45.406 069 18318.05 58.15 52209.89 88888.00 2011-03-10 06:04:45.906 069 18318.07 58.13 52209.93 88888.00 2011-03-10 06:04:46.406 069 18318.03 58.12 52209.99 88888.00 2011-03-10 06:04:46.906 069 18318.01 58.16 52209.95 88888.00 2011-03-10 06:04:47.406 069 18317.63 58.19 52209.85 88888.00 2011-03-10 06:04:47.906 069 18317.77 58.26 52209.90 88888.00 2011-03-10 06:04:48.406 069 18317.97 58.27 52210.02 88888.00 2011-03-10 06:04:48.906 069 18317.58 58.29 52210.02 88888.00 2011-03-10 06:04:49.406 069 18317.70 58.28 52210.08 88888.00 2011-03-10 06:04:49.906 069 18317.91 58.28 52209.92 88888.00 2011-03-10 06:04:50.406 069 18317.65 58.29 52209.87 88888.00 2011-03-10 06:04:50.906 069 18317.41 58.29 52209.79 88888.00 2011-03-10 06:04:51.406 069 18317.65 58.29 52209.85 88888.00 2011-03-10 06:04:51.906 069 18317.48 58.34 52209.93 88888.00 2011-03-10 06:04:52.406 069 18317.44 58.35 52209.89 88888.00 2011-03-10 06:04:52.906 069 18317.36 58.19 52209.77 88888.00 2011-03-10 06:04:53.406 069 18317.35 58.05 52209.89 88888.00 2011-03-10 06:04:53.906 069 18317.73 58.05 52210.09 88888.00 2011-03-10 06:04:54.406 069 18317.92 58.21 52210.06 88888.00 2011-03-10 06:04:54.906 069 18317.55 58.34 52209.95 88888.00 2011-03-10 06:04:55.406 069 18317.64 58.41 52209.95 88888.00 2011-03-10 06:04:55.906 069 18317.85 58.40 52209.93 88888.00 2011-03-10 06:04:56.406 069 18318.02 58.44 52209.90 88888.00 2011-03-10 06:04:56.906 069 18317.82 58.41 52209.97 88888.00 2011-03-10 06:04:57.406 069 18317.47 58.44 52209.90 88888.00 2011-03-10 06:04:57.906 069 18317.32 58.48 52209.73 88888.00 2011-03-10 06:04:58.406 069 18317.33 58.48 52209.80 88888.00 2011-03-10 06:04:58.906 069 18317.41 58.38 52209.95 88888.00 2011-03-10 06:04:59.406 069 18317.49 58.43 52210.04 88888.00 2011-03-10 06:04:59.906 069 18317.49 58.43 52210.04 88888.00 2011-03-10 06:05:00.406 069 18317.43 58.40 52210.02 88888.00 2011-03-10 06:05:00.906 069 18317.55 58.49 52209.93 88888.00 2011-03-10 06:05:01.406 069 18317.97 58.58 52209.99 88888.00 2011-03-10 06:05:01.906 069 18318.12 58.56 52209.98 88888.00 2011-03-10 06:05:02.406 069 18318.17 58.52 52210.02 88888.00 2011-03-10 06:05:02.906 069 18317.99 58.42 52210.02 88888.00 2011-03-10 06:05:03.406 069 18317.88 58.45 52209.98 88888.00 2011-03-10 06:05:03.906 069 18317.93 58.54 52210.01 88888.00 2011-03-10 06:05:04.406 069 18317.83 58.54 52210.03 88888.00 2011-03-10 06:05:04.906 069 18317.61 58.49 52210.03 88888.00 2011-03-10 06:05:05.406 069 18317.29 58.57 52210.10 88888.00 2011-03-10 06:05:05.906 069 18317.23 58.57 52210.06 88888.00 2011-03-10 06:05:06.406 069 18317.29 58.51 52210.03 88888.00 2011-03-10 06:05:06.906 069 18317.50 58.52 52209.93 88888.00 2011-03-10 06:05:07.406 069 18317.47 58.56 52209.90 88888.00 2011-03-10 06:05:07.906 069 18317.76 58.57 52209.99 88888.00 2011-03-10 06:05:08.406 069 18318.09 58.54 52210.01 88888.00 2011-03-10 06:05:08.906 069 18318.05 58.55 52209.90 88888.00 2011-03-10 06:05:09.406 069 18317.99 58.52 52209.90 88888.00 2011-03-10 06:05:09.906 069 18317.68 58.47 52209.91 88888.00 2011-03-10 06:05:10.406 069 18317.39 58.36 52209.90 88888.00 2011-03-10 06:05:10.906 069 18317.37 58.34 52209.86 88888.00 2011-03-10 06:05:11.406 069 18317.71 58.48 52209.90 88888.00 2011-03-10 06:05:11.906 069 18317.77 58.52 52209.86 88888.00 2011-03-10 06:05:12.406 069 18317.43 58.49 52209.74 88888.00 2011-03-10 06:05:12.906 069 18317.25 58.39 52209.68 88888.00 2011-03-10 06:05:13.406 069 18317.08 58.43 52209.83 88888.00 2011-03-10 06:05:13.906 069 18317.08 58.43 52209.73 88888.00 2011-03-10 06:05:14.406 069 18317.32 58.43 52209.66 88888.00 2011-03-10 06:05:14.906 069 18317.66 58.43 52209.75 88888.00 2011-03-10 06:05:15.406 069 18317.79 58.42 52209.75 88888.00 2011-03-10 06:05:15.906 069 18317.48 58.45 52209.76 88888.00 2011-03-10 06:05:16.406 069 18317.43 58.45 52209.83 88888.00 2011-03-10 06:05:16.906 069 18317.41 58.47 52209.85 88888.00 2011-03-10 06:05:17.406 069 18317.79 58.48 52209.86 88888.00 2011-03-10 06:05:17.906 069 18317.99 58.45 52209.93 88888.00 2011-03-10 06:05:18.406 069 18317.83 58.52 52209.80 88888.00 2011-03-10 06:05:18.906 069 18317.53 58.59 52209.75 88888.00 2011-03-10 06:05:19.406 069 18317.64 58.58 52209.72 88888.00 2011-03-10 06:05:19.906 069 18317.85 58.51 52209.67 88888.00 2011-03-10 06:05:20.406 069 18317.96 58.49 52209.76 88888.00 2011-03-10 06:05:20.906 069 18317.96 58.55 52209.72 88888.00 2011-03-10 06:05:21.406 069 18317.84 58.53 52209.66 88888.00 2011-03-10 06:05:21.906 069 18317.60 58.47 52209.69 88888.00 2011-03-10 06:05:22.406 069 18317.72 58.52 52209.64 88888.00 2011-03-10 06:05:22.906 069 18317.84 58.55 52209.63 88888.00 2011-03-10 06:05:23.406 069 18317.98 58.55 52209.68 88888.00 2011-03-10 06:05:23.906 069 18317.92 58.45 52209.69 88888.00 2011-03-10 06:05:24.406 069 18317.87 58.37 52209.78 88888.00 2011-03-10 06:05:24.906 069 18317.99 58.34 52209.87 88888.00 2011-03-10 06:05:25.406 069 18318.05 58.47 52209.76 88888.00 2011-03-10 06:05:25.906 069 18317.99 58.51 52209.64 88888.00 2011-03-10 06:05:26.406 069 18317.88 58.48 52209.57 88888.00 2011-03-10 06:05:26.906 069 18317.90 58.41 52209.66 88888.00 2011-03-10 06:05:27.406 069 18317.83 58.43 52209.75 88888.00 2011-03-10 06:05:27.906 069 18317.38 58.48 52209.76 88888.00 2011-03-10 06:05:28.406 069 18317.41 58.58 52209.68 88888.00 2011-03-10 06:05:28.906 069 18317.80 58.66 52209.71 88888.00 2011-03-10 06:05:29.406 069 18317.72 58.65 52209.72 88888.00 2011-03-10 06:05:29.906 069 18317.86 58.57 52209.58 88888.00 2011-03-10 06:05:30.406 069 18317.94 58.47 52209.63 88888.00 2011-03-10 06:05:30.906 069 18317.93 58.49 52209.68 88888.00 2011-03-10 06:05:31.406 069 18317.86 58.55 52209.79 88888.00 2011-03-10 06:05:31.906 069 18317.87 58.61 52209.76 88888.00 2011-03-10 06:05:32.406 069 18317.81 58.55 52209.78 88888.00 2011-03-10 06:05:32.906 069 18317.93 58.48 52209.85 88888.00 2011-03-10 06:05:33.406 069 18317.88 58.43 52209.89 88888.00 2011-03-10 06:05:33.906 069 18317.87 58.49 52209.95 88888.00 2011-03-10 06:05:34.406 069 18317.55 58.51 52210.03 88888.00 2011-03-10 06:05:34.906 069 18317.84 58.47 52209.95 88888.00 2011-03-10 06:05:35.406 069 18317.73 58.39 52209.83 88888.00 2011-03-10 06:05:35.906 069 18318.01 58.39 52209.84 88888.00 2011-03-10 06:05:36.406 069 18317.99 58.44 52209.93 88888.00 2011-03-10 06:05:36.906 069 18317.60 58.52 52209.97 88888.00 2011-03-10 06:05:37.406 069 18317.47 58.57 52209.92 88888.00 2011-03-10 06:05:37.906 069 18317.82 58.52 52210.04 88888.00 2011-03-10 06:05:38.406 069 18318.07 58.45 52210.01 88888.00 2011-03-10 06:05:38.906 069 18318.04 58.45 52210.01 88888.00 2011-03-10 06:05:39.406 069 18317.98 58.58 52209.92 88888.00 2011-03-10 06:05:39.906 069 18317.91 58.61 52209.86 88888.00 2011-03-10 06:05:40.406 069 18317.72 58.58 52209.90 88888.00 2011-03-10 06:05:40.906 069 18317.39 58.59 52209.93 88888.00 2011-03-10 06:05:41.406 069 18317.31 58.61 52209.97 88888.00 2011-03-10 06:05:41.906 069 18317.31 58.64 52209.99 88888.00 2011-03-10 06:05:42.406 069 18317.25 58.64 52209.96 88888.00 2011-03-10 06:05:42.906 069 18317.25 58.63 52209.84 88888.00 2011-03-10 06:05:43.406 069 18317.30 58.54 52209.83 88888.00 2011-03-10 06:05:43.906 069 18317.32 58.48 52209.88 88888.00 2011-03-10 06:05:44.406 069 18317.32 58.48 52210.01 88888.00 2011-03-10 06:05:44.906 069 18317.43 58.54 52210.00 88888.00 2011-03-10 06:05:45.406 069 18317.83 58.62 52209.87 88888.00 2011-03-10 06:05:45.906 069 18318.08 58.61 52209.88 88888.00 2011-03-10 06:05:46.406 069 18317.83 58.58 52209.89 88888.00 2011-03-10 06:05:46.906 069 18317.60 58.60 52209.89 88888.00 2011-03-10 06:05:47.406 069 18317.91 58.58 52209.73 88888.00 2011-03-10 06:05:47.906 069 18317.96 58.57 52209.71 88888.00 2011-03-10 06:05:48.406 069 18317.95 58.57 52209.69 88888.00 2011-03-10 06:05:48.906 069 18317.74 58.60 52209.80 88888.00 2011-03-10 06:05:49.406 069 18317.39 58.54 52209.74 88888.00 2011-03-10 06:05:49.906 069 18317.48 58.65 52209.65 88888.00 2011-03-10 06:05:50.406 069 18317.60 58.66 52209.89 88888.00 2011-03-10 06:05:50.906 069 18317.82 58.58 52209.97 88888.00 2011-03-10 06:05:51.406 069 18317.66 58.60 52209.96 88888.00 2011-03-10 06:05:51.906 069 18317.69 58.68 52209.90 88888.00 2011-03-10 06:05:52.406 069 18317.99 58.70 52209.96 88888.00 2011-03-10 06:05:52.906 069 18318.16 58.73 52209.91 88888.00 2011-03-10 06:05:53.406 069 18318.51 58.74 52209.85 88888.00 2011-03-10 06:05:53.906 069 18318.38 58.77 52209.85 88888.00 2011-03-10 06:05:54.406 069 18317.90 58.84 52209.74 88888.00 2011-03-10 06:05:54.906 069 18317.81 58.81 52209.61 88888.00 2011-03-10 06:05:55.406 069 18318.07 58.77 52209.58 88888.00 2011-03-10 06:05:55.906 069 18318.42 58.79 52209.57 88888.00 2011-03-10 06:05:56.406 069 18318.61 58.73 52209.65 88888.00 2011-03-10 06:05:56.906 069 18318.18 58.78 52209.62 88888.00 2011-03-10 06:05:57.406 069 18317.87 58.79 52209.64 88888.00 2011-03-10 06:05:57.906 069 18317.93 58.82 52209.73 88888.00 2011-03-10 06:05:58.406 069 18317.86 58.87 52209.74 88888.00 2011-03-10 06:05:58.906 069 18317.74 58.82 52209.71 88888.00 2011-03-10 06:05:59.406 069 18317.87 58.77 52209.77 88888.00 2011-03-10 06:05:59.906 069 18317.95 58.77 52209.79 88888.00 2011-03-10 06:06:00.406 069 18317.98 58.78 52209.77 88888.00 2011-03-10 06:06:00.906 069 18317.94 58.86 52209.72 88888.00 2011-03-10 06:06:01.406 069 18317.92 58.91 52209.67 88888.00 2011-03-10 06:06:01.906 069 18317.92 58.97 52209.63 88888.00 2011-03-10 06:06:02.406 069 18317.92 58.98 52209.77 88888.00 2011-03-10 06:06:02.906 069 18318.14 58.94 52209.79 88888.00 2011-03-10 06:06:03.406 069 18317.99 58.95 52209.83 88888.00 2011-03-10 06:06:03.906 069 18318.14 58.94 52209.77 88888.00 2011-03-10 06:06:04.406 069 18318.07 58.96 52209.72 88888.00 2011-03-10 06:06:04.906 069 18317.93 58.99 52209.80 88888.00 2011-03-10 06:06:05.406 069 18317.97 58.98 52209.75 88888.00 2011-03-10 06:06:05.906 069 18317.91 58.97 52209.76 88888.00 2011-03-10 06:06:06.406 069 18317.87 58.97 52209.60 88888.00 2011-03-10 06:06:06.906 069 18318.07 58.97 52209.61 88888.00 2011-03-10 06:06:07.406 069 18318.46 59.01 52209.69 88888.00 2011-03-10 06:06:07.906 069 18318.31 59.05 52209.76 88888.00 2011-03-10 06:06:08.406 069 18317.96 59.02 52209.58 88888.00 2011-03-10 06:06:08.906 069 18317.93 58.95 52209.65 88888.00 2011-03-10 06:06:09.406 069 18318.18 59.01 52209.74 88888.00 2011-03-10 06:06:09.906 069 18318.52 59.10 52209.92 88888.00 2011-03-10 06:06:10.406 069 18318.55 59.09 52209.89 88888.00 2011-03-10 06:06:10.906 069 18318.36 59.08 52209.79 88888.00 2011-03-10 06:06:11.406 069 18318.25 59.22 52209.79 88888.00 2011-03-10 06:06:11.906 069 18318.17 59.24 52209.69 88888.00 2011-03-10 06:06:12.406 069 18318.03 59.27 52209.72 88888.00 2011-03-10 06:06:12.906 069 18318.13 59.24 52209.80 88888.00 2011-03-10 06:06:13.406 069 18318.18 59.27 52209.89 88888.00 2011-03-10 06:06:13.906 069 18318.23 59.34 52209.81 88888.00 2011-03-10 06:06:14.406 069 18318.56 59.31 52209.73 88888.00 2011-03-10 06:06:14.906 069 18318.73 59.35 52209.74 88888.00 2011-03-10 06:06:15.406 069 18318.55 59.39 52209.67 88888.00 2011-03-10 06:06:15.906 069 18318.31 59.38 52209.65 88888.00 2011-03-10 06:06:16.406 069 18318.27 59.39 52209.69 88888.00 2011-03-10 06:06:16.906 069 18318.20 59.40 52209.77 88888.00 2011-03-10 06:06:17.406 069 18318.22 59.48 52209.71 88888.00 2011-03-10 06:06:17.906 069 18318.36 59.52 52209.62 88888.00 2011-03-10 06:06:18.406 069 18318.30 59.55 52209.78 88888.00 2011-03-10 06:06:18.906 069 18318.33 59.59 52209.88 88888.00 2011-03-10 06:06:19.406 069 18318.67 59.52 52209.67 88888.00 2011-03-10 06:06:19.906 069 18318.83 59.39 52209.73 88888.00 2011-03-10 06:06:20.406 069 18318.64 59.40 52209.91 88888.00 2011-03-10 06:06:20.906 069 18318.41 59.49 52209.85 88888.00 2011-03-10 06:06:21.406 069 18318.38 59.52 52209.67 88888.00 2011-03-10 06:06:21.906 069 18318.39 59.57 52209.54 88888.00 2011-03-10 06:06:22.406 069 18318.40 59.49 52209.50 88888.00 2011-03-10 06:06:22.906 069 18318.47 59.51 52209.62 88888.00 2011-03-10 06:06:23.406 069 18318.73 59.53 52209.78 88888.00 2011-03-10 06:06:23.906 069 18318.68 59.56 52209.67 88888.00 2011-03-10 06:06:24.406 069 18318.66 59.56 52209.60 88888.00 2011-03-10 06:06:24.906 069 18318.47 59.58 52209.52 88888.00 2011-03-10 06:06:25.406 069 18318.28 59.57 52209.58 88888.00 2011-03-10 06:06:25.906 069 18318.23 59.54 52209.68 88888.00 2011-03-10 06:06:26.406 069 18318.26 59.64 52209.69 88888.00 2011-03-10 06:06:26.906 069 18318.66 59.67 52209.67 88888.00 2011-03-10 06:06:27.406 069 18318.85 59.68 52209.63 88888.00 2011-03-10 06:06:27.906 069 18318.82 59.62 52209.57 88888.00 2011-03-10 06:06:28.406 069 18318.84 59.63 52209.67 88888.00 2011-03-10 06:06:28.906 069 18318.78 59.51 52209.62 88888.00 2011-03-10 06:06:29.406 069 18318.40 59.42 52209.61 88888.00 2011-03-10 06:06:29.906 069 18318.18 59.53 52209.54 88888.00 2011-03-10 06:06:30.406 069 18318.12 59.55 52209.38 88888.00 2011-03-10 06:06:30.906 069 18318.35 59.55 52209.28 88888.00 2011-03-10 06:06:31.406 069 18318.44 59.52 52209.23 88888.00 2011-03-10 06:06:31.906 069 18318.13 59.64 52209.26 88888.00 2011-03-10 06:06:32.406 069 18317.99 59.67 52209.44 88888.00 2011-03-10 06:06:32.906 069 18317.99 59.64 52209.57 88888.00 2011-03-10 06:06:33.406 069 18318.06 59.71 52209.75 88888.00 2011-03-10 06:06:33.906 069 18318.03 59.76 52209.57 88888.00 2011-03-10 06:06:34.406 069 18318.15 59.71 52209.41 88888.00 2011-03-10 06:06:34.906 069 18318.09 59.67 52209.46 88888.00 2011-03-10 06:06:35.406 069 18318.17 59.70 52209.48 88888.00 2011-03-10 06:06:35.906 069 18318.41 59.74 52209.50 88888.00 2011-03-10 06:06:36.406 069 18318.18 59.73 52209.55 88888.00 2011-03-10 06:06:36.906 069 18318.08 59.75 52209.50 88888.00 2011-03-10 06:06:37.406 069 18318.09 59.81 52209.45 88888.00 2011-03-10 06:06:37.906 069 18318.13 59.86 52209.45 88888.00 2011-03-10 06:06:38.406 069 18318.60 59.88 52209.41 88888.00 2011-03-10 06:06:38.906 069 18318.79 59.89 52209.37 88888.00 2011-03-10 06:06:39.406 069 18318.79 59.78 52209.19 88888.00 2011-03-10 06:06:39.906 069 18318.57 59.79 52209.21 88888.00 2011-03-10 06:06:40.406 069 18318.24 59.81 52209.34 88888.00 2011-03-10 06:06:40.906 069 18318.19 59.78 52209.37 88888.00 2011-03-10 06:06:41.406 069 18318.08 59.85 52209.38 88888.00 2011-03-10 06:06:41.906 069 18318.14 59.93 52209.35 88888.00 2011-03-10 06:06:42.406 069 18318.22 59.86 52209.41 88888.00 2011-03-10 06:06:42.906 069 18318.19 59.85 52209.48 88888.00 2011-03-10 06:06:43.406 069 18318.26 59.92 52209.46 88888.00 2011-03-10 06:06:43.906 069 18318.22 59.89 52209.35 88888.00 2011-03-10 06:06:44.406 069 18318.18 59.81 52209.42 88888.00 2011-03-10 06:06:44.906 069 18318.18 59.79 52209.42 88888.00 2011-03-10 06:06:45.406 069 18318.14 59.74 52209.38 88888.00 2011-03-10 06:06:45.906 069 18318.11 59.77 52209.39 88888.00 2011-03-10 06:06:46.406 069 18318.13 59.81 52209.39 88888.00 2011-03-10 06:06:46.906 069 18318.41 59.90 52209.46 88888.00 2011-03-10 06:06:47.406 069 18318.77 59.93 52209.62 88888.00 2011-03-10 06:06:47.906 069 18318.84 59.89 52209.62 88888.00 2011-03-10 06:06:48.406 069 18318.71 59.89 52209.51 88888.00 2011-03-10 06:06:48.906 069 18318.73 59.95 52209.57 88888.00 2011-03-10 06:06:49.406 069 18318.45 59.91 52209.58 88888.00 2011-03-10 06:06:49.906 069 18318.47 59.95 52209.58 88888.00 2011-03-10 06:06:50.406 069 18318.50 59.97 52209.61 88888.00 2011-03-10 06:06:50.906 069 18318.17 60.02 52209.58 88888.00 2011-03-10 06:06:51.406 069 18318.27 59.96 52209.50 88888.00 2011-03-10 06:06:51.906 069 18318.68 59.98 52209.54 88888.00 2011-03-10 06:06:52.406 069 18318.56 59.98 52209.73 88888.00 2011-03-10 06:06:52.906 069 18318.15 59.98 52209.73 88888.00 2011-03-10 06:06:53.406 069 18318.06 59.99 52209.66 88888.00 2011-03-10 06:06:53.906 069 18318.03 60.06 52209.65 88888.00 2011-03-10 06:06:54.406 069 18318.03 59.96 52209.55 88888.00 2011-03-10 06:06:54.906 069 18318.07 59.93 52209.46 88888.00 2011-03-10 06:06:55.406 069 18318.15 59.97 52209.50 88888.00 2011-03-10 06:06:55.906 069 18318.05 59.96 52209.50 88888.00 2011-03-10 06:06:56.406 069 18317.93 59.96 52209.51 88888.00 2011-03-10 06:06:56.906 069 18317.87 59.95 52209.54 88888.00 2011-03-10 06:06:57.406 069 18317.90 60.01 52209.67 88888.00 2011-03-10 06:06:57.906 069 18318.03 60.00 52209.65 88888.00 2011-03-10 06:06:58.406 069 18318.12 59.99 52209.63 88888.00 2011-03-10 06:06:58.906 069 18318.14 59.98 52209.68 88888.00 2011-03-10 06:06:59.406 069 18318.47 60.05 52209.76 88888.00 2011-03-10 06:06:59.906 069 18318.71 60.03 52209.75 88888.00 2011-03-10 06:07:00.406 069 18318.71 60.02 52209.72 88888.00 2011-03-10 06:07:00.906 069 18318.63 59.96 52209.58 88888.00 2011-03-10 06:07:01.406 069 18318.30 59.99 52209.57 88888.00 2011-03-10 06:07:01.906 069 18318.19 59.93 52209.66 88888.00 2011-03-10 06:07:02.406 069 18318.13 59.93 52209.73 88888.00 2011-03-10 06:07:02.906 069 18318.06 59.90 52209.65 88888.00 2011-03-10 06:07:03.406 069 18318.03 59.93 52209.55 88888.00 2011-03-10 06:07:03.906 069 18318.28 59.94 52209.63 88888.00 2011-03-10 06:07:04.406 069 18318.63 59.94 52209.61 88888.00 2011-03-10 06:07:04.906 069 18318.40 59.99 52209.56 88888.00 2011-03-10 06:07:05.406 069 18318.40 59.93 52209.54 88888.00 2011-03-10 06:07:05.906 069 18318.67 59.90 52209.53 88888.00 2011-03-10 06:07:06.406 069 18318.83 59.90 52209.57 88888.00 2011-03-10 06:07:06.906 069 18318.84 59.87 52209.62 88888.00 2011-03-10 06:07:07.406 069 18318.88 59.86 52209.65 88888.00 2011-03-10 06:07:07.906 069 18318.94 59.91 52209.73 88888.00 2011-03-10 06:07:08.406 069 18318.79 60.00 52209.76 88888.00 2011-03-10 06:07:08.906 069 18318.82 59.97 52209.79 88888.00 2011-03-10 06:07:09.406 069 18318.93 59.93 52209.79 88888.00 2011-03-10 06:07:09.906 069 18318.72 59.91 52209.78 88888.00 2011-03-10 06:07:10.406 069 18318.48 59.88 52209.90 88888.00 2011-03-10 06:07:10.906 069 18318.39 59.89 52209.90 88888.00 2011-03-10 06:07:11.406 069 18318.31 59.85 52209.80 88888.00 2011-03-10 06:07:11.906 069 18318.60 59.85 52209.80 88888.00 2011-03-10 06:07:12.406 069 18318.80 59.79 52209.73 88888.00 2011-03-10 06:07:12.906 069 18318.63 59.77 52209.77 88888.00 2011-03-10 06:07:13.406 069 18318.92 59.79 52209.75 88888.00 2011-03-10 06:07:13.906 069 18318.85 59.81 52209.53 88888.00 2011-03-10 06:07:14.406 069 18318.46 59.85 52209.53 88888.00 2011-03-10 06:07:14.906 069 18318.35 59.82 52209.48 88888.00 2011-03-10 06:07:15.406 069 18318.64 59.85 52209.49 88888.00 2011-03-10 06:07:15.906 069 18318.92 59.81 52209.56 88888.00 2011-03-10 06:07:16.406 069 18318.94 59.77 52209.57 88888.00 2011-03-10 06:07:16.906 069 18318.99 59.76 52209.73 88888.00 2011-03-10 06:07:17.406 069 18318.56 59.80 52209.77 88888.00 2011-03-10 06:07:17.906 069 18318.28 59.74 52209.68 88888.00 2011-03-10 06:07:18.406 069 18318.24 59.75 52209.60 88888.00 2011-03-10 06:07:18.906 069 18318.33 59.71 52209.57 88888.00 2011-03-10 06:07:19.406 069 18318.33 59.72 52209.63 88888.00 2011-03-10 06:07:19.906 069 18318.37 59.73 52209.56 88888.00 2011-03-10 06:07:20.406 069 18318.38 59.69 52209.52 88888.00 2011-03-10 06:07:20.906 069 18318.33 59.70 52209.51 88888.00 2011-03-10 06:07:21.406 069 18318.25 59.71 52209.55 88888.00 2011-03-10 06:07:21.906 069 18318.49 59.67 52209.44 88888.00 2011-03-10 06:07:22.406 069 18318.83 59.68 52209.44 88888.00 2011-03-10 06:07:22.906 069 18318.99 59.70 52209.48 88888.00 2011-03-10 06:07:23.406 069 18318.60 59.68 52209.55 88888.00 2011-03-10 06:07:23.906 069 18318.29 59.64 52209.50 88888.00 2011-03-10 06:07:24.406 069 18318.35 59.54 52209.50 88888.00 2011-03-10 06:07:24.906 069 18318.31 59.49 52209.54 88888.00 2011-03-10 06:07:25.406 069 18318.52 59.52 52209.55 88888.00 2011-03-10 06:07:25.906 069 18318.75 59.52 52209.53 88888.00 2011-03-10 06:07:26.406 069 18318.92 59.45 52209.60 88888.00 2011-03-10 06:07:26.906 069 18318.92 59.34 52209.48 88888.00 2011-03-10 06:07:27.406 069 18318.87 59.34 52209.43 88888.00 2011-03-10 06:07:27.906 069 18318.82 59.41 52209.54 88888.00 2011-03-10 06:07:28.406 069 18318.93 59.39 52209.53 88888.00 2011-03-10 06:07:28.906 069 18318.98 59.36 52209.57 88888.00 2011-03-10 06:07:29.406 069 18318.96 59.33 52209.54 88888.00 2011-03-10 06:07:29.906 069 18318.96 59.35 52209.54 88888.00 2011-03-10 06:07:30.406 069 18318.89 59.36 52209.57 88888.00 2011-03-10 06:07:30.906 069 18318.83 59.34 52209.62 88888.00 2011-03-10 06:07:31.406 069 18318.50 59.39 52209.60 88888.00 2011-03-10 06:07:31.906 069 18318.33 59.39 52209.51 88888.00 2011-03-10 06:07:32.406 069 18318.20 59.32 52209.58 88888.00 2011-03-10 06:07:32.906 069 18318.22 59.29 52209.66 88888.00 2011-03-10 06:07:33.406 069 18318.33 59.24 52209.55 88888.00 2011-03-10 06:07:33.906 069 18318.27 59.25 52209.61 88888.00 2011-03-10 06:07:34.406 069 18318.36 59.27 52209.58 88888.00 2011-03-10 06:07:34.906 069 18318.27 59.26 52209.45 88888.00 2011-03-10 06:07:35.406 069 18318.24 59.30 52209.41 88888.00 2011-03-10 06:07:35.906 069 18318.19 59.31 52209.42 88888.00 2011-03-10 06:07:36.406 069 18318.30 59.35 52209.41 88888.00 2011-03-10 06:07:36.906 069 18318.22 59.28 52209.38 88888.00 2011-03-10 06:07:37.406 069 18318.19 59.22 52209.32 88888.00 2011-03-10 06:07:37.906 069 18318.30 59.26 52209.35 88888.00 2011-03-10 06:07:38.406 069 18318.30 59.29 52209.39 88888.00 2011-03-10 06:07:38.906 069 18318.24 59.26 52209.35 88888.00 2011-03-10 06:07:39.406 069 18318.27 59.28 52209.28 88888.00 2011-03-10 06:07:39.906 069 18318.28 59.35 52209.33 88888.00 2011-03-10 06:07:40.406 069 18318.75 59.40 52209.26 88888.00 2011-03-10 06:07:40.906 069 18318.85 59.42 52209.27 88888.00 2011-03-10 06:07:41.406 069 18318.82 59.34 52209.31 88888.00 2011-03-10 06:07:41.906 069 18318.94 59.34 52209.35 88888.00 2011-03-10 06:07:42.406 069 18318.95 59.32 52209.41 88888.00 2011-03-10 06:07:42.906 069 18318.89 59.33 52209.50 88888.00 2011-03-10 06:07:43.406 069 18318.49 59.36 52209.50 88888.00 2011-03-10 06:07:43.906 069 18318.29 59.32 52209.44 88888.00 2011-03-10 06:07:44.406 069 18318.19 59.35 52209.39 88888.00 2011-03-10 06:07:44.906 069 18318.26 59.39 52209.46 88888.00 2011-03-10 06:07:45.406 069 18318.71 59.33 52209.43 88888.00 2011-03-10 06:07:45.906 069 18318.95 59.29 52209.57 88888.00 2011-03-10 06:07:46.406 069 18318.91 59.26 52209.61 88888.00 2011-03-10 06:07:46.906 069 18318.44 59.19 52209.58 88888.00 2011-03-10 06:07:47.406 069 18318.12 59.20 52209.52 88888.00 2011-03-10 06:07:47.906 069 18318.52 59.16 52209.42 88888.00 2011-03-10 06:07:48.406 069 18318.69 59.20 52209.34 88888.00 2011-03-10 06:07:48.906 069 18318.67 59.25 52209.39 88888.00 2011-03-10 06:07:49.406 069 18318.71 59.25 52209.39 88888.00 2011-03-10 06:07:49.906 069 18318.79 59.21 52209.48 88888.00 2011-03-10 06:07:50.406 069 18318.40 59.15 52209.34 88888.00 2011-03-10 06:07:50.906 069 18318.08 59.09 52209.25 88888.00 2011-03-10 06:07:51.406 069 18318.08 59.06 52209.25 88888.00 2011-03-10 06:07:51.906 069 18318.08 59.14 52209.28 88888.00 2011-03-10 06:07:52.406 069 18318.03 59.19 52209.32 88888.00 2011-03-10 06:07:52.906 069 18318.27 59.25 52209.23 88888.00 2011-03-10 06:07:53.406 069 18318.66 59.19 52209.32 88888.00 2011-03-10 06:07:53.906 069 18318.69 59.15 52209.40 88888.00 2011-03-10 06:07:54.406 069 18318.72 59.11 52209.30 88888.00 2011-03-10 06:07:54.906 069 18318.77 59.19 52209.18 88888.00 2011-03-10 06:07:55.406 069 18318.73 59.19 52209.28 88888.00 2011-03-10 06:07:55.906 069 18318.53 59.12 52209.25 88888.00 2011-03-10 06:07:56.406 069 18318.52 59.11 52209.18 88888.00 2011-03-10 06:07:56.906 069 18318.69 59.13 52209.28 88888.00 2011-03-10 06:07:57.406 069 18318.82 59.20 52209.38 88888.00 2011-03-10 06:07:57.906 069 18318.49 59.21 52209.46 88888.00 2011-03-10 06:07:58.406 069 18318.26 59.10 52209.52 88888.00 2011-03-10 06:07:58.906 069 18318.28 59.06 52209.46 88888.00 2011-03-10 06:07:59.406 069 18318.48 59.09 52209.32 88888.00 2011-03-10 06:07:59.906 069 18318.68 59.18 52209.32 88888.00 2011-03-10 06:08:00.406 069 18318.48 59.20 52209.27 88888.00 2011-03-10 06:08:00.906 069 18318.31 59.12 52209.34 88888.00 2011-03-10 06:08:01.406 069 18318.41 59.15 52209.33 88888.00 2011-03-10 06:08:01.906 069 18318.71 59.16 52209.34 88888.00 2011-03-10 06:08:02.406 069 18318.93 59.13 52209.29 88888.00 2011-03-10 06:08:02.906 069 18319.05 59.09 52209.28 88888.00 2011-03-10 06:08:03.406 069 18319.09 59.03 52209.26 88888.00 2011-03-10 06:08:03.906 069 18319.01 59.07 52209.25 88888.00 2011-03-10 06:08:04.406 069 18318.83 59.12 52209.25 88888.00 2011-03-10 06:08:04.906 069 18318.42 59.09 52209.18 88888.00 2011-03-10 06:08:05.406 069 18318.31 59.03 52209.11 88888.00 2011-03-10 06:08:05.906 069 18318.40 59.09 52209.17 88888.00 2011-03-10 06:08:06.406 069 18318.53 59.12 52209.25 88888.00 2011-03-10 06:08:06.906 069 18318.47 59.20 52209.31 88888.00 2011-03-10 06:08:07.406 069 18318.41 59.15 52209.35 88888.00 2011-03-10 06:08:07.906 069 18318.42 59.21 52209.26 88888.00 2011-03-10 06:08:08.406 069 18318.50 59.24 52209.16 88888.00 2011-03-10 06:08:08.906 069 18318.71 59.19 52209.11 88888.00 2011-03-10 06:08:09.406 069 18318.96 59.18 52209.14 88888.00 2011-03-10 06:08:09.906 069 18319.03 59.20 52209.18 88888.00 2011-03-10 06:08:10.406 069 18319.01 59.23 52209.19 88888.00 2011-03-10 06:08:10.906 069 18318.98 59.23 52209.18 88888.00 2011-03-10 06:08:11.406 069 18319.03 59.30 52209.22 88888.00 2011-03-10 06:08:11.906 069 18318.95 59.34 52209.28 88888.00 2011-03-10 06:08:12.406 069 18318.60 59.32 52209.10 88888.00 2011-03-10 06:08:12.906 069 18318.81 59.34 52209.08 88888.00 2011-03-10 06:08:13.406 069 18318.84 59.35 52209.06 88888.00 2011-03-10 06:08:13.906 069 18318.48 59.34 52209.08 88888.00 2011-03-10 06:08:14.406 069 18318.44 59.35 52209.07 88888.00 2011-03-10 06:08:14.906 069 18318.33 59.39 52209.06 88888.00 2011-03-10 06:08:15.406 069 18318.58 59.37 52209.10 88888.00 2011-03-10 06:08:15.906 069 18319.01 59.37 52209.11 88888.00 2011-03-10 06:08:16.406 069 18319.07 59.45 52209.06 88888.00 2011-03-10 06:08:16.906 069 18319.09 59.44 52208.93 88888.00 2011-03-10 06:08:17.406 069 18319.04 59.47 52209.03 88888.00 2011-03-10 06:08:17.906 069 18319.09 59.46 52209.15 88888.00 2011-03-10 06:08:18.406 069 18318.99 59.45 52209.17 88888.00 2011-03-10 06:08:18.906 069 18318.57 59.41 52209.13 88888.00 2011-03-10 06:08:19.406 069 18318.44 59.25 52209.20 88888.00 2011-03-10 06:08:19.906 069 18318.45 59.18 52209.13 88888.00 2011-03-10 06:08:20.406 069 18318.51 59.25 52209.19 88888.00 2011-03-10 06:08:20.906 069 18318.71 59.29 52209.15 88888.00 2011-03-10 06:08:21.406 069 18319.10 59.31 52209.14 88888.00 2011-03-10 06:08:21.906 069 18319.24 59.29 52209.06 88888.00 2011-03-10 06:08:22.406 069 18319.25 59.27 52209.05 88888.00 2011-03-10 06:08:22.906 069 18319.34 59.32 52209.18 88888.00 2011-03-10 06:08:23.406 069 18319.29 59.29 52209.06 88888.00 2011-03-10 06:08:23.906 069 18319.28 59.30 52209.17 88888.00 2011-03-10 06:08:24.406 069 18319.06 59.29 52209.23 88888.00 2011-03-10 06:08:24.906 069 18318.66 59.34 52209.20 88888.00 2011-03-10 06:08:25.406 069 18318.85 59.35 52209.14 88888.00 2011-03-10 06:08:25.906 069 18319.14 59.27 52209.13 88888.00 2011-03-10 06:08:26.406 069 18319.21 59.25 52209.02 88888.00 2011-03-10 06:08:26.906 069 18318.92 59.31 52209.00 88888.00 2011-03-10 06:08:27.406 069 18318.57 59.28 52209.11 88888.00 2011-03-10 06:08:27.906 069 18318.48 59.25 52209.14 88888.00 2011-03-10 06:08:28.406 069 18318.40 59.29 52209.15 88888.00 2011-03-10 06:08:28.906 069 18318.46 59.30 52209.09 88888.00 2011-03-10 06:08:29.406 069 18318.95 59.26 52209.03 88888.00 2011-03-10 06:08:29.906 069 18318.93 59.16 52209.08 88888.00 2011-03-10 06:08:30.406 069 18318.58 59.09 52209.07 88888.00 2011-03-10 06:08:30.906 069 18318.52 59.21 52209.02 88888.00 2011-03-10 06:08:31.406 069 18318.79 59.18 52209.03 88888.00 2011-03-10 06:08:31.906 069 18318.70 59.18 52209.03 88888.00 2011-03-10 06:08:32.406 069 18319.01 59.09 52209.06 88888.00 2011-03-10 06:08:32.906 069 18319.14 59.13 52209.11 88888.00 2011-03-10 06:08:33.406 069 18319.16 59.12 52209.09 88888.00 2011-03-10 06:08:33.906 069 18318.75 59.15 52209.05 88888.00 2011-03-10 06:08:34.406 069 18318.64 59.10 52208.97 88888.00 2011-03-10 06:08:34.906 069 18318.67 59.11 52208.98 88888.00 2011-03-10 06:08:35.406 069 18318.56 59.19 52209.14 88888.00 2011-03-10 06:08:35.906 069 18318.48 59.15 52209.20 88888.00 2011-03-10 06:08:36.406 069 18318.46 59.16 52209.15 88888.00 2011-03-10 06:08:36.906 069 18318.84 59.22 52209.08 88888.00 2011-03-10 06:08:37.406 069 18318.91 59.16 52209.08 88888.00 2011-03-10 06:08:37.906 069 18318.52 59.24 52209.07 88888.00 2011-03-10 06:08:38.406 069 18318.50 59.26 52209.07 88888.00 2011-03-10 06:08:38.906 069 18318.51 59.22 52208.97 88888.00 2011-03-10 06:08:39.406 069 18318.55 59.28 52209.02 88888.00 2011-03-10 06:08:39.906 069 18318.58 59.31 52208.98 88888.00 2011-03-10 06:08:40.406 069 18318.53 59.28 52208.91 88888.00 2011-03-10 06:08:40.906 069 18318.51 59.16 52208.84 88888.00 2011-03-10 06:08:41.406 069 18318.66 58.97 52208.82 88888.00 2011-03-10 06:08:41.906 069 18319.12 58.88 52208.77 88888.00 2011-03-10 06:08:42.406 069 18319.24 58.89 52208.71 88888.00 2011-03-10 06:08:42.906 069 18319.17 58.99 52208.65 88888.00 2011-03-10 06:08:43.406 069 18318.83 59.03 52208.67 88888.00 2011-03-10 06:08:43.906 069 18318.72 59.07 52208.75 88888.00 2011-03-10 06:08:44.406 069 18318.81 59.07 52208.76 88888.00 2011-03-10 06:08:44.906 069 18319.23 59.02 52208.80 88888.00 2011-03-10 06:08:45.406 069 18319.32 59.01 52208.84 88888.00 2011-03-10 06:08:45.906 069 18319.36 58.99 52208.83 88888.00 2011-03-10 06:08:46.406 069 18319.00 59.04 52208.80 88888.00 2011-03-10 06:08:46.906 069 18318.77 59.06 52208.81 88888.00 2011-03-10 06:08:47.406 069 18318.66 59.05 52208.79 88888.00 2011-03-10 06:08:47.906 069 18318.66 58.99 52208.83 88888.00 2011-03-10 06:08:48.406 069 18318.71 58.99 52208.73 88888.00 2011-03-10 06:08:48.906 069 18319.15 59.03 52208.77 88888.00 2011-03-10 06:08:49.406 069 18319.28 59.00 52208.75 88888.00 2011-03-10 06:08:49.906 069 18319.14 58.97 52208.70 88888.00 2011-03-10 06:08:50.406 069 18319.27 58.92 52208.69 88888.00 2011-03-10 06:08:50.906 069 18319.23 58.96 52208.65 88888.00 2011-03-10 06:08:51.406 069 18319.22 58.94 52208.65 88888.00 2011-03-10 06:08:51.906 069 18318.98 58.82 52208.62 88888.00 2011-03-10 06:08:52.406 069 18318.84 58.87 52208.60 88888.00 2011-03-10 06:08:52.906 069 18318.99 58.92 52208.60 88888.00 2011-03-10 06:08:53.406 069 18319.21 58.98 52208.60 88888.00 2011-03-10 06:08:53.906 069 18318.94 58.91 52208.58 88888.00 2011-03-10 06:08:54.406 069 18318.72 58.84 52208.49 88888.00 2011-03-10 06:08:54.906 069 18318.58 58.81 52208.48 88888.00 2011-03-10 06:08:55.406 069 18318.52 58.84 52208.55 88888.00 2011-03-10 06:08:55.906 069 18318.51 58.85 52208.68 88888.00 2011-03-10 06:08:56.406 069 18318.55 58.87 52208.64 88888.00 2011-03-10 06:08:56.906 069 18318.70 58.93 52208.48 88888.00 2011-03-10 06:08:57.406 069 18318.59 58.96 52208.47 88888.00 2011-03-10 06:08:57.906 069 18318.74 58.91 52208.49 88888.00 2011-03-10 06:08:58.406 069 18319.09 58.96 52208.50 88888.00 2011-03-10 06:08:58.906 069 18319.28 58.90 52208.55 88888.00 2011-03-10 06:08:59.406 069 18319.26 58.87 52208.51 88888.00 2011-03-10 06:08:59.906 069 18318.77 58.74 52208.41 88888.00 2011-03-10 06:09:00.406 069 18318.49 58.69 52208.44 88888.00 2011-03-10 06:09:00.906 069 18318.46 58.77 52208.49 88888.00 2011-03-10 06:09:01.406 069 18318.59 58.85 52208.57 88888.00 2011-03-10 06:09:01.906 069 18318.79 58.81 52208.53 88888.00 2011-03-10 06:09:02.406 069 18318.67 58.85 52208.48 88888.00 2011-03-10 06:09:02.906 069 18318.78 58.86 52208.53 88888.00 2011-03-10 06:09:03.406 069 18319.04 58.88 52208.60 88888.00 2011-03-10 06:09:03.906 069 18318.69 58.81 52208.63 88888.00 2011-03-10 06:09:04.406 069 18318.64 58.87 52208.63 88888.00 2011-03-10 06:09:04.906 069 18318.67 58.91 52208.67 88888.00 2011-03-10 06:09:05.406 069 18319.02 58.93 52208.71 88888.00 2011-03-10 06:09:05.906 069 18319.15 58.92 52208.68 88888.00 2011-03-10 06:09:06.406 069 18319.21 58.88 52208.63 88888.00 2011-03-10 06:09:06.906 069 18318.81 58.93 52208.67 88888.00 2011-03-10 06:09:07.406 069 18318.60 58.96 52208.72 88888.00 2011-03-10 06:09:07.906 069 18318.55 58.98 52208.70 88888.00 2011-03-10 06:09:08.406 069 18318.83 58.99 52208.72 88888.00 2011-03-10 06:09:08.906 069 18319.24 58.99 52208.64 88888.00 2011-03-10 06:09:09.406 069 18319.24 59.00 52208.56 88888.00 2011-03-10 06:09:09.906 069 18318.85 59.07 52208.55 88888.00 2011-03-10 06:09:10.406 069 18318.69 59.06 52208.56 88888.00 2011-03-10 06:09:10.906 069 18318.73 59.03 52208.52 88888.00 2011-03-10 06:09:11.406 069 18318.66 58.99 52208.56 88888.00 2011-03-10 06:09:11.906 069 18318.68 59.01 52208.59 88888.00 2011-03-10 06:09:12.406 069 18318.73 59.05 52208.62 88888.00 2011-03-10 06:09:12.906 069 18318.79 59.03 52208.64 88888.00 2011-03-10 06:09:13.406 069 18318.95 58.96 52208.60 88888.00 2011-03-10 06:09:13.906 069 18318.92 58.99 52208.44 88888.00 2011-03-10 06:09:14.406 069 18318.73 58.99 52208.33 88888.00 2011-03-10 06:09:14.906 069 18318.85 59.02 52208.46 88888.00 2011-03-10 06:09:15.406 069 18318.98 59.00 52208.44 88888.00 2011-03-10 06:09:15.906 069 18319.21 58.99 52208.45 88888.00 2011-03-10 06:09:16.406 069 18319.04 59.02 52208.33 88888.00 2011-03-10 06:09:16.906 069 18318.74 59.05 52208.34 88888.00 2011-03-10 06:09:17.406 069 18318.96 59.07 52208.38 88888.00 2011-03-10 06:09:17.906 069 18318.73 59.04 52208.40 88888.00 2011-03-10 06:09:18.406 069 18318.57 58.98 52208.52 88888.00 2011-03-10 06:09:18.906 069 18318.47 58.99 52208.42 88888.00 2011-03-10 06:09:19.406 069 18318.49 59.02 52208.29 88888.00 2011-03-10 06:09:19.906 069 18318.61 59.07 52208.19 88888.00 2011-03-10 06:09:20.406 069 18318.89 59.11 52208.23 88888.00 2011-03-10 06:09:20.906 069 18318.91 59.18 52208.25 88888.00 2011-03-10 06:09:21.406 069 18318.78 59.13 52208.16 88888.00 2011-03-10 06:09:21.906 069 18319.00 59.16 52208.18 88888.00 2011-03-10 06:09:22.406 069 18319.15 59.13 52208.32 88888.00 2011-03-10 06:09:22.906 069 18319.05 59.13 52208.27 88888.00 2011-03-10 06:09:23.406 069 18318.82 59.21 52208.36 88888.00 2011-03-10 06:09:23.906 069 18318.85 59.26 52208.39 88888.00 2011-03-10 06:09:24.406 069 18318.95 59.31 52208.30 88888.00 2011-03-10 06:09:24.906 069 18319.09 59.31 52208.25 88888.00 2011-03-10 06:09:25.406 069 18319.04 59.36 52208.15 88888.00 2011-03-10 06:09:25.906 069 18319.23 59.35 52208.15 88888.00 2011-03-10 06:09:26.406 069 18319.21 59.38 52208.24 88888.00 2011-03-10 06:09:26.906 069 18318.82 59.37 52208.21 88888.00 2011-03-10 06:09:27.406 069 18318.83 59.43 52208.19 88888.00 2011-03-10 06:09:27.906 069 18318.98 59.48 52208.27 88888.00 2011-03-10 06:09:28.406 069 18319.05 59.54 52208.25 88888.00 2011-03-10 06:09:28.906 069 18319.05 59.49 52208.25 88888.00 2011-03-10 06:09:29.406 069 18318.66 59.45 52208.21 88888.00 2011-03-10 06:09:29.906 069 18318.90 59.51 52208.14 88888.00 2011-03-10 06:09:30.406 069 18318.80 59.52 52208.11 88888.00 2011-03-10 06:09:30.906 069 18318.61 59.55 52208.16 88888.00 2011-03-10 06:09:31.406 069 18318.71 59.62 52208.15 88888.00 2011-03-10 06:09:31.906 069 18319.20 59.64 52208.10 88888.00 2011-03-10 06:09:32.406 069 18319.32 59.62 52208.15 88888.00 2011-03-10 06:09:32.906 069 18319.24 59.66 52208.03 88888.00 2011-03-10 06:09:33.406 069 18319.23 59.70 52207.94 88888.00 2011-03-10 06:09:33.906 069 18319.32 59.71 52207.97 88888.00 2011-03-10 06:09:34.406 069 18319.36 59.76 52207.93 88888.00 2011-03-10 06:09:34.906 069 18319.38 59.68 52207.86 88888.00 2011-03-10 06:09:35.406 069 18319.21 59.69 52207.83 88888.00 2011-03-10 06:09:35.906 069 18319.48 59.76 52207.79 88888.00 2011-03-10 06:09:36.406 069 18319.24 59.79 52207.84 88888.00 2011-03-10 06:09:36.906 069 18319.39 59.84 52207.88 88888.00 2011-03-10 06:09:37.406 069 18319.59 59.87 52207.91 88888.00 2011-03-10 06:09:37.906 069 18319.49 59.84 52208.00 88888.00 2011-03-10 06:09:38.406 069 18319.39 59.87 52207.89 88888.00 2011-03-10 06:09:38.906 069 18319.04 59.85 52207.91 88888.00 2011-03-10 06:09:39.406 069 18318.95 59.87 52207.87 88888.00 2011-03-10 06:09:39.906 069 18318.98 59.86 52207.86 88888.00 2011-03-10 06:09:40.406 069 18319.00 59.90 52207.89 88888.00 2011-03-10 06:09:40.906 069 18319.01 59.88 52207.93 88888.00 2011-03-10 06:09:41.406 069 18319.09 59.88 52208.02 88888.00 2011-03-10 06:09:41.906 069 18318.99 59.94 52208.04 88888.00 2011-03-10 06:09:42.406 069 18319.00 59.97 52208.06 88888.00 2011-03-10 06:09:42.906 069 18318.98 59.99 52208.11 88888.00 2011-03-10 06:09:43.406 069 18318.92 59.97 52208.04 88888.00 2011-03-10 06:09:43.906 069 18318.89 59.96 52208.03 88888.00 2011-03-10 06:09:44.406 069 18319.24 59.97 52207.93 88888.00 2011-03-10 06:09:44.906 069 18319.24 60.04 52208.01 88888.00 2011-03-10 06:09:45.406 069 18319.25 60.10 52208.12 88888.00 2011-03-10 06:09:45.906 069 18319.10 60.05 52208.10 88888.00 2011-03-10 06:09:46.406 069 18319.03 60.02 52208.11 88888.00 2011-03-10 06:09:46.906 069 18318.98 60.06 52208.12 88888.00 2011-03-10 06:09:47.406 069 18319.04 60.09 52208.12 88888.00 2011-03-10 06:09:47.906 069 18319.38 60.08 52208.11 88888.00 2011-03-10 06:09:48.406 069 18319.10 60.09 52208.05 88888.00 2011-03-10 06:09:48.906 069 18318.98 59.99 52207.99 88888.00 2011-03-10 06:09:49.406 069 18319.04 59.99 52208.05 88888.00 2011-03-10 06:09:49.906 069 18318.91 60.00 52208.07 88888.00 2011-03-10 06:09:50.406 069 18318.93 60.04 52208.04 88888.00 2011-03-10 06:09:50.906 069 18319.01 60.02 52208.05 88888.00 2011-03-10 06:09:51.403 069 18318.88 60.01 52208.06 88888.00 2011-03-10 06:09:51.903 069 18318.96 60.00 52208.01 88888.00 2011-03-10 06:09:52.403 069 18318.91 60.04 52207.98 88888.00 2011-03-10 06:09:52.903 069 18318.85 60.09 52207.93 88888.00 2011-03-10 06:09:53.403 069 18318.92 60.19 52207.86 88888.00 2011-03-10 06:09:53.903 069 18318.85 60.14 52207.80 88888.00 2011-03-10 06:09:54.403 069 18318.78 60.16 52207.81 88888.00 2011-03-10 06:09:54.903 069 18319.13 60.18 52207.88 88888.00 2011-03-10 06:09:55.403 069 18319.35 60.24 52207.95 88888.00 2011-03-10 06:09:55.903 069 18319.07 60.30 52208.01 88888.00 2011-03-10 06:09:56.403 069 18319.02 60.34 52207.97 88888.00 2011-03-10 06:09:56.903 069 18319.06 60.31 52208.02 88888.00 2011-03-10 06:09:57.403 069 18319.21 60.35 52208.06 88888.00 2011-03-10 06:09:57.903 069 18319.49 60.37 52208.11 88888.00 2011-03-10 06:09:58.403 069 18319.18 60.39 52208.05 88888.00 2011-03-10 06:09:58.903 069 18318.90 60.41 52208.17 88888.00 2011-03-10 06:09:59.403 069 18318.91 60.41 52208.13 88888.00 2011-03-10 06:09:59.903 069 18319.22 60.47 52208.03 88888.00 2011-03-10 06:10:00.403 069 18319.02 60.45 52208.10 88888.00 2011-03-10 06:10:00.903 069 18318.94 60.41 52208.22 88888.00 2011-03-10 06:10:01.403 069 18318.96 60.47 52208.13 88888.00 2011-03-10 06:10:01.903 069 18318.96 60.48 52208.13 88888.00 2011-03-10 06:10:02.403 069 18319.22 60.44 52208.12 88888.00 2011-03-10 06:10:02.903 069 18319.47 60.47 52208.17 88888.00 2011-03-10 06:10:03.403 069 18319.56 60.52 52208.10 88888.00 2011-03-10 06:10:03.903 069 18319.28 60.51 52207.97 88888.00 2011-03-10 06:10:04.403 069 18319.20 60.59 52208.00 88888.00 2011-03-10 06:10:04.903 069 18319.11 60.57 52208.04 88888.00 2011-03-10 06:10:05.403 069 18319.01 60.57 52208.06 88888.00 2011-03-10 06:10:05.903 069 18318.90 60.56 52207.97 88888.00 2011-03-10 06:10:06.403 069 18319.13 60.58 52207.95 88888.00 2011-03-10 06:10:06.903 069 18319.11 60.61 52207.94 88888.00 2011-03-10 06:10:07.403 069 18319.03 60.63 52207.79 88888.00 2011-03-10 06:10:07.903 069 18319.07 60.61 52207.70 88888.00 2011-03-10 06:10:08.403 069 18319.00 60.61 52207.70 88888.00 2011-03-10 06:10:08.903 069 18318.89 60.60 52207.67 88888.00 2011-03-10 06:10:09.403 069 18318.95 60.62 52207.74 88888.00 2011-03-10 06:10:09.903 069 18319.21 60.67 52207.86 88888.00 2011-03-10 06:10:10.403 069 18319.51 60.66 52207.97 88888.00 2011-03-10 06:10:10.903 069 18319.20 60.68 52208.00 88888.00 2011-03-10 06:10:11.403 069 18319.25 60.68 52207.98 88888.00 2011-03-10 06:10:11.903 069 18319.20 60.65 52207.92 88888.00 2011-03-10 06:10:12.403 069 18318.99 60.62 52207.90 88888.00 2011-03-10 06:10:12.903 069 18319.03 60.69 52207.97 88888.00 2011-03-10 06:10:13.403 069 18319.14 60.78 52207.87 88888.00 2011-03-10 06:10:13.903 069 18319.13 60.78 52207.78 88888.00 2011-03-10 06:10:14.403 069 18319.28 60.78 52207.84 88888.00 2011-03-10 06:10:14.903 069 18319.71 60.81 52207.89 88888.00 2011-03-10 06:10:15.403 069 18319.78 60.85 52207.88 88888.00 2011-03-10 06:10:15.903 069 18319.74 60.85 52207.87 88888.00 2011-03-10 06:10:16.403 069 18319.40 60.79 52207.87 88888.00 2011-03-10 06:10:16.903 069 18319.29 60.80 52207.86 88888.00 2011-03-10 06:10:17.403 069 18319.70 60.85 52207.84 88888.00 2011-03-10 06:10:17.903 069 18319.86 60.79 52207.86 88888.00 2011-03-10 06:10:18.403 069 18319.75 60.82 52207.80 88888.00 2011-03-10 06:10:18.903 069 18319.68 60.91 52207.75 88888.00 2011-03-10 06:10:19.403 069 18319.81 60.97 52207.77 88888.00 2011-03-10 06:10:19.903 069 18319.61 61.05 52207.69 88888.00 2011-03-10 06:10:20.403 069 18319.49 61.07 52207.71 88888.00 2011-03-10 06:10:20.903 069 18319.82 61.09 52207.74 88888.00 2011-03-10 06:10:21.403 069 18320.07 61.10 52207.75 88888.00 2011-03-10 06:10:21.903 069 18319.93 61.09 52207.69 88888.00 2011-03-10 06:10:22.403 069 18319.61 61.07 52207.74 88888.00 2011-03-10 06:10:22.903 069 18319.82 61.06 52207.84 88888.00 2011-03-10 06:10:23.403 069 18320.13 61.03 52207.87 88888.00 2011-03-10 06:10:23.903 069 18319.82 60.98 52207.75 88888.00 2011-03-10 06:10:24.403 069 18319.48 61.06 52207.75 88888.00 2011-03-10 06:10:24.903 069 18319.48 61.10 52207.65 88888.00 2011-03-10 06:10:25.403 069 18319.82 61.16 52207.49 88888.00 2011-03-10 06:10:25.903 069 18320.02 61.13 52207.60 88888.00 2011-03-10 06:10:26.403 069 18320.08 61.19 52207.61 88888.00 2011-03-10 06:10:26.903 069 18320.00 61.21 52207.69 88888.00 2011-03-10 06:10:27.403 069 18319.89 61.16 52207.75 88888.00 2011-03-10 06:10:27.903 069 18320.02 61.09 52207.77 88888.00 2011-03-10 06:10:28.403 069 18320.07 61.13 52207.75 88888.00 2011-03-10 06:10:28.903 069 18319.92 61.14 52207.71 88888.00 2011-03-10 06:10:29.403 069 18319.47 61.20 52207.72 88888.00 2011-03-10 06:10:29.903 069 18319.43 61.16 52207.72 88888.00 2011-03-10 06:10:30.403 069 18319.58 61.15 52207.75 88888.00 2011-03-10 06:10:30.903 069 18319.66 61.18 52207.80 88888.00 2011-03-10 06:10:31.403 069 18320.13 61.22 52207.68 88888.00 2011-03-10 06:10:31.903 069 18320.05 61.26 52207.61 88888.00 2011-03-10 06:10:32.403 069 18319.81 61.21 52207.64 88888.00 2011-03-10 06:10:32.903 069 18319.68 61.22 52207.61 88888.00 2011-03-10 06:10:33.403 069 18319.65 61.27 52207.44 88888.00 2011-03-10 06:10:33.903 069 18319.67 61.22 52207.56 88888.00 2011-03-10 06:10:34.403 069 18319.64 61.24 52207.67 88888.00 2011-03-10 06:10:34.903 069 18319.76 61.28 52207.77 88888.00 2011-03-10 06:10:35.403 069 18319.89 61.25 52207.72 88888.00 2011-03-10 06:10:35.903 069 18320.07 61.26 52207.58 88888.00 2011-03-10 06:10:36.403 069 18319.64 61.25 52207.59 88888.00 2011-03-10 06:10:36.903 069 18319.58 61.27 52207.69 88888.00 2011-03-10 06:10:37.403 069 18319.74 61.29 52207.69 88888.00 2011-03-10 06:10:37.903 069 18320.02 61.31 52207.76 88888.00 2011-03-10 06:10:38.403 069 18320.21 61.28 52207.61 88888.00 2011-03-10 06:10:38.903 069 18320.01 61.24 52207.66 88888.00 2011-03-10 06:10:39.403 069 18319.65 61.33 52207.67 88888.00 2011-03-10 06:10:39.903 069 18319.63 61.34 52207.75 88888.00 2011-03-10 06:10:40.403 069 18319.58 61.34 52207.74 88888.00 2011-03-10 06:10:40.903 069 18319.69 61.36 52207.68 88888.00 2011-03-10 06:10:41.403 069 18319.72 61.40 52207.71 88888.00 2011-03-10 06:10:41.903 069 18319.82 61.37 52207.56 88888.00 2011-03-10 06:10:42.403 069 18319.79 61.40 52207.44 88888.00 2011-03-10 06:10:42.903 069 18320.12 61.40 52207.47 88888.00 2011-03-10 06:10:43.403 069 18320.26 61.32 52207.56 88888.00 2011-03-10 06:10:43.903 069 18319.78 61.33 52207.59 88888.00 2011-03-10 06:10:44.403 069 18319.75 61.32 52207.61 88888.00 2011-03-10 06:10:44.903 069 18319.65 61.34 52207.60 88888.00 2011-03-10 06:10:45.403 069 18320.01 61.39 52207.56 88888.00 2011-03-10 06:10:45.903 069 18320.27 61.39 52207.61 88888.00 2011-03-10 06:10:46.403 069 18320.41 61.44 52207.66 88888.00 2011-03-10 06:10:46.903 069 18320.36 61.34 52207.65 88888.00 2011-03-10 06:10:47.403 069 18320.26 61.30 52207.68 88888.00 2011-03-10 06:10:47.903 069 18320.27 61.36 52207.69 88888.00 2011-03-10 06:10:48.403 069 18320.19 61.40 52207.72 88888.00 2011-03-10 06:10:48.903 069 18320.29 61.42 52207.70 88888.00 2011-03-10 06:10:49.403 069 18320.13 61.32 52207.57 88888.00 2011-03-10 06:10:49.903 069 18320.25 61.28 52207.65 88888.00 2011-03-10 06:10:50.403 069 18320.35 61.33 52207.65 88888.00 2011-03-10 06:10:50.903 069 18320.37 61.42 52207.66 88888.00 2011-03-10 06:10:51.403 069 18320.45 61.43 52207.64 88888.00 2011-03-10 06:10:51.903 069 18320.39 61.44 52207.57 88888.00 2011-03-10 06:10:52.403 069 18320.26 61.48 52207.59 88888.00 2011-03-10 06:10:52.903 069 18320.33 61.40 52207.66 88888.00 2011-03-10 06:10:53.403 069 18320.25 61.37 52207.65 88888.00 2011-03-10 06:10:53.903 069 18320.01 61.41 52207.66 88888.00 2011-03-10 06:10:54.403 069 18319.98 61.43 52207.63 88888.00 2011-03-10 06:10:54.903 069 18320.24 61.39 52207.72 88888.00 2011-03-10 06:10:55.403 069 18319.98 61.38 52207.69 88888.00 2011-03-10 06:10:55.903 069 18319.77 61.39 52207.61 88888.00 2011-03-10 06:10:56.403 069 18319.86 61.38 52207.70 88888.00 2011-03-10 06:10:56.903 069 18319.54 61.38 52207.74 88888.00 2011-03-10 06:10:57.403 069 18319.59 61.44 52207.75 88888.00 2011-03-10 06:10:57.903 069 18319.69 61.40 52207.75 88888.00 2011-03-10 06:10:58.403 069 18319.67 61.44 52207.61 88888.00 2011-03-10 06:10:58.903 069 18320.11 61.52 52207.52 88888.00 2011-03-10 06:10:59.403 069 18320.32 61.40 52207.39 88888.00 2011-03-10 06:10:59.903 069 18320.00 61.42 52207.42 88888.00 2011-03-10 06:11:00.403 069 18319.57 61.56 52207.45 88888.00 2011-03-10 06:11:00.903 069 18319.87 61.55 52207.34 88888.00 2011-03-10 06:11:01.403 069 18320.19 61.57 52207.37 88888.00 2011-03-10 06:11:01.903 069 18320.24 61.64 52207.32 88888.00 2011-03-10 06:11:02.403 069 18320.30 61.71 52207.17 88888.00 2011-03-10 06:11:02.903 069 18320.42 61.68 52207.24 88888.00 2011-03-10 06:11:03.403 069 18320.22 61.59 52207.31 88888.00 2011-03-10 06:11:03.903 069 18320.00 61.60 52207.28 88888.00 2011-03-10 06:11:04.403 069 18319.96 61.62 52207.33 88888.00 2011-03-10 06:11:04.903 069 18320.13 61.57 52207.44 88888.00 2011-03-10 06:11:05.403 069 18320.25 61.53 52207.53 88888.00 2011-03-10 06:11:05.903 069 18320.10 61.55 52207.55 88888.00 2011-03-10 06:11:06.403 069 18319.98 61.51 52207.42 88888.00 2011-03-10 06:11:06.903 069 18320.30 61.43 52207.41 88888.00 2011-03-10 06:11:07.403 069 18320.39 61.36 52207.44 88888.00 2011-03-10 06:11:07.903 069 18320.40 61.28 52207.43 88888.00 2011-03-10 06:11:08.403 069 18320.29 61.29 52207.34 88888.00 2011-03-10 06:11:08.903 069 18320.37 61.32 52207.40 88888.00 2011-03-10 06:11:09.403 069 18320.03 61.40 52207.35 88888.00 2011-03-10 06:11:09.903 069 18319.63 61.41 52207.41 88888.00 2011-03-10 06:11:10.403 069 18319.58 61.26 52207.45 88888.00 2011-03-10 06:11:10.903 069 18319.92 61.23 52207.43 88888.00 2011-03-10 06:11:11.403 069 18320.04 61.27 52207.55 88888.00 2011-03-10 06:11:11.903 069 18320.36 61.28 52207.70 88888.00 2011-03-10 06:11:12.403 069 18320.51 61.18 52207.65 88888.00 2011-03-10 06:11:12.903 069 18320.52 61.22 52207.57 88888.00 2011-03-10 06:11:13.403 069 18320.55 61.27 52207.57 88888.00 2011-03-10 06:11:13.903 069 18320.32 61.24 52207.59 88888.00 2011-03-10 06:11:14.403 069 18319.87 61.28 52207.69 88888.00 2011-03-10 06:11:14.903 069 18319.96 61.31 52207.70 88888.00 2011-03-10 06:11:15.403 069 18320.29 61.30 52207.61 88888.00 2011-03-10 06:11:15.903 069 18320.10 61.28 52207.63 88888.00 2011-03-10 06:11:16.403 069 18320.11 61.27 52207.68 88888.00 2011-03-10 06:11:16.903 069 18319.89 61.32 52207.74 88888.00 2011-03-10 06:11:17.403 069 18319.77 61.33 52207.71 88888.00 2011-03-10 06:11:17.903 069 18319.78 61.37 52207.69 88888.00 2011-03-10 06:11:18.403 069 18319.80 61.46 52207.76 88888.00 2011-03-10 06:11:18.903 069 18319.99 61.46 52207.67 88888.00 2011-03-10 06:11:19.403 069 18320.20 61.46 52207.59 88888.00 2011-03-10 06:11:19.903 069 18320.20 61.44 52207.71 88888.00 2011-03-10 06:11:20.403 069 18320.26 61.42 52207.83 88888.00 2011-03-10 06:11:20.903 069 18320.18 61.49 52207.89 88888.00 2011-03-10 06:11:21.403 069 18319.85 61.51 52207.83 88888.00 2011-03-10 06:11:21.903 069 18319.82 61.47 52207.74 88888.00 2011-03-10 06:11:22.403 069 18319.81 61.43 52207.65 88888.00 2011-03-10 06:11:22.903 069 18319.83 61.41 52207.64 88888.00 2011-03-10 06:11:23.403 069 18319.71 61.47 52207.60 88888.00 2011-03-10 06:11:23.903 069 18319.76 61.52 52207.55 88888.00 2011-03-10 06:11:24.403 069 18319.77 61.57 52207.63 88888.00 2011-03-10 06:11:24.903 069 18319.80 61.61 52207.58 88888.00 2011-03-10 06:11:25.403 069 18319.77 61.59 52207.65 88888.00 2011-03-10 06:11:25.903 069 18319.68 61.49 52207.60 88888.00 2011-03-10 06:11:26.403 069 18319.78 61.46 52207.57 88888.00 2011-03-10 06:11:26.903 069 18320.15 61.47 52207.58 88888.00 2011-03-10 06:11:27.403 069 18320.42 61.51 52207.60 88888.00 2011-03-10 06:11:27.903 069 18320.42 61.52 52207.53 88888.00 2011-03-10 06:11:28.403 069 18320.23 61.59 52207.42 88888.00 2011-03-10 06:11:28.903 069 18319.86 61.58 52207.36 88888.00 2011-03-10 06:11:29.403 069 18319.88 61.56 52207.30 88888.00 2011-03-10 06:11:29.903 069 18319.81 61.61 52207.29 88888.00 2011-03-10 06:11:30.403 069 18319.68 61.71 52207.24 88888.00 2011-03-10 06:11:30.903 069 18319.78 61.72 52207.26 88888.00 2011-03-10 06:11:31.403 069 18319.87 61.71 52207.18 88888.00 2011-03-10 06:11:31.903 069 18319.89 61.74 52207.18 88888.00 2011-03-10 06:11:32.403 069 18320.02 61.66 52207.17 88888.00 2011-03-10 06:11:32.903 069 18320.15 61.66 52207.14 88888.00 2011-03-10 06:11:33.403 069 18320.55 61.72 52207.16 88888.00 2011-03-10 06:11:33.903 069 18320.59 61.80 52207.35 88888.00 2011-03-10 06:11:34.403 069 18320.58 61.80 52207.42 88888.00 2011-03-10 06:11:34.903 069 18320.57 61.84 52207.44 88888.00 2011-03-10 06:11:35.403 069 18320.19 61.88 52207.49 88888.00 2011-03-10 06:11:35.903 069 18320.05 61.86 52207.46 88888.00 2011-03-10 06:11:36.403 069 18320.00 61.86 52207.42 88888.00 2011-03-10 06:11:36.903 069 18319.92 61.89 52207.53 88888.00 2011-03-10 06:11:37.403 069 18320.04 61.87 52207.52 88888.00 2011-03-10 06:11:37.903 069 18320.04 61.93 52207.54 88888.00 2011-03-10 06:11:38.403 069 18320.11 61.92 52207.58 88888.00 2011-03-10 06:11:38.903 069 18320.56 61.87 52207.59 88888.00 2011-03-10 06:11:39.403 069 18320.76 61.85 52207.48 88888.00 2011-03-10 06:11:39.903 069 18320.59 61.90 52207.46 88888.00 2011-03-10 06:11:40.403 069 18320.64 61.93 52207.52 88888.00 2011-03-10 06:11:40.903 069 18320.84 61.97 52207.55 88888.00 2011-03-10 06:11:41.403 069 18320.88 61.95 52207.63 88888.00 2011-03-10 06:11:41.903 069 18320.76 61.92 52207.59 88888.00 2011-03-10 06:11:42.403 069 18320.74 61.92 52207.34 88888.00 2011-03-10 06:11:42.903 069 18320.73 61.98 52207.39 88888.00 2011-03-10 06:11:43.403 069 18320.68 62.06 52207.41 88888.00 2011-03-10 06:11:43.903 069 18320.78 62.05 52207.42 88888.00 2011-03-10 06:11:44.403 069 18320.76 62.01 52207.45 88888.00 2011-03-10 06:11:44.903 069 18320.80 62.03 52207.32 88888.00 2011-03-10 06:11:45.403 069 18320.87 61.99 52207.29 88888.00 2011-03-10 06:11:45.903 069 18320.80 61.98 52207.26 88888.00 2011-03-10 06:11:46.403 069 18320.77 62.02 52207.21 88888.00 2011-03-10 06:11:46.903 069 18320.74 62.07 52207.28 88888.00 2011-03-10 06:11:47.403 069 18320.47 62.01 52207.41 88888.00 2011-03-10 06:11:47.903 069 18320.72 61.97 52207.43 88888.00 2011-03-10 06:11:48.403 069 18320.80 61.96 52207.45 88888.00 2011-03-10 06:11:48.903 069 18320.40 61.98 52207.40 88888.00 2011-03-10 06:11:49.403 069 18320.23 62.05 52207.31 88888.00 2011-03-10 06:11:49.903 069 18320.32 62.03 52207.39 88888.00 2011-03-10 06:11:50.403 069 18320.29 62.02 52207.53 88888.00 2011-03-10 06:11:50.903 069 18320.24 61.97 52207.35 88888.00 2011-03-10 06:11:51.403 069 18320.15 62.01 52207.23 88888.00 2011-03-10 06:11:51.903 069 18320.07 62.07 52207.24 88888.00 2011-03-10 06:11:52.403 069 18320.10 62.16 52207.25 88888.00 2011-03-10 06:11:52.903 069 18320.05 62.22 52207.29 88888.00 2011-03-10 06:11:53.403 069 18320.10 62.24 52207.17 88888.00 2011-03-10 06:11:53.903 069 18320.10 62.18 52207.18 88888.00 2011-03-10 06:11:54.403 069 18320.20 62.22 52207.28 88888.00 2011-03-10 06:11:54.903 069 18320.65 62.23 52207.32 88888.00 2011-03-10 06:11:55.403 069 18320.63 62.27 52207.39 88888.00 2011-03-10 06:11:55.903 069 18320.63 62.30 52207.24 88888.00 2011-03-10 06:11:56.403 069 18320.64 62.34 52207.16 88888.00 2011-03-10 06:11:56.903 069 18320.83 62.31 52207.28 88888.00 2011-03-10 06:11:57.403 069 18320.86 62.26 52207.31 88888.00 2011-03-10 06:11:57.903 069 18320.94 62.24 52207.33 88888.00 2011-03-10 06:11:58.403 069 18320.86 62.30 52207.21 88888.00 2011-03-10 06:11:58.903 069 18320.91 62.37 52207.19 88888.00 2011-03-10 06:11:59.403 069 18320.97 62.38 52207.20 88888.00 2011-03-10 06:11:59.903 069 18320.95 62.32 52207.22 88888.00 2011-03-10 06:12:00.403 069 18320.97 62.35 52207.13 88888.00 2011-03-10 06:12:00.903 069 18320.56 62.34 52207.13 88888.00 2011-03-10 06:12:01.403 069 18320.36 62.36 52207.19 88888.00 2011-03-10 06:12:01.903 069 18320.27 62.39 52207.18 88888.00 2011-03-10 06:12:02.403 069 18320.25 62.41 52207.13 88888.00 2011-03-10 06:12:02.903 069 18320.61 62.39 52207.11 88888.00 2011-03-10 06:12:03.403 069 18320.90 62.39 52207.08 88888.00 2011-03-10 06:12:03.903 069 18320.95 62.41 52207.00 88888.00 2011-03-10 06:12:04.403 069 18320.89 62.47 52207.11 88888.00 2011-03-10 06:12:04.903 069 18320.62 62.47 52207.18 88888.00 2011-03-10 06:12:05.403 069 18320.34 62.47 52207.16 88888.00 2011-03-10 06:12:05.903 069 18320.36 62.47 52207.17 88888.00 2011-03-10 06:12:06.403 069 18320.46 62.47 52207.21 88888.00 2011-03-10 06:12:06.903 069 18320.44 62.57 52207.17 88888.00 2011-03-10 06:12:07.403 069 18320.54 62.56 52207.06 88888.00 2011-03-10 06:12:07.903 069 18320.59 62.49 52207.24 88888.00 2011-03-10 06:12:08.403 069 18320.51 62.41 52207.16 88888.00 2011-03-10 06:12:08.903 069 18320.54 62.32 52207.05 88888.00 2011-03-10 06:12:09.403 069 18320.52 62.30 52207.08 88888.00 2011-03-10 06:12:09.903 069 18320.55 62.29 52207.26 88888.00 2011-03-10 06:12:10.403 069 18320.55 62.28 52207.24 88888.00 2011-03-10 06:12:10.903 069 18320.48 62.32 52207.22 88888.00 2011-03-10 06:12:11.403 069 18320.50 62.34 52207.18 88888.00 2011-03-10 06:12:11.903 069 18320.57 62.39 52207.23 88888.00 2011-03-10 06:12:12.403 069 18320.54 62.37 52207.24 88888.00 2011-03-10 06:12:12.903 069 18320.47 62.40 52207.33 88888.00 2011-03-10 06:12:13.403 069 18320.51 62.38 52207.37 88888.00 2011-03-10 06:12:13.903 069 18320.59 62.34 52207.37 88888.00 2011-03-10 06:12:14.403 069 18320.64 62.35 52207.34 88888.00 2011-03-10 06:12:14.903 069 18320.76 62.38 52207.36 88888.00 2011-03-10 06:12:15.403 069 18321.21 62.37 52207.35 88888.00 2011-03-10 06:12:15.903 069 18321.42 62.36 52207.31 88888.00 2011-03-10 06:12:16.403 069 18321.07 62.42 52207.23 88888.00 2011-03-10 06:12:16.903 069 18320.72 62.42 52207.34 88888.00 2011-03-10 06:12:17.403 069 18321.03 62.36 52207.30 88888.00 2011-03-10 06:12:17.903 069 18321.20 62.37 52207.17 88888.00 2011-03-10 06:12:18.403 069 18321.27 62.45 52207.19 88888.00 2011-03-10 06:12:18.903 069 18321.05 62.45 52207.26 88888.00 2011-03-10 06:12:19.403 069 18320.66 62.46 52207.18 88888.00 2011-03-10 06:12:19.903 069 18320.58 62.39 52207.12 88888.00 2011-03-10 06:12:20.403 069 18320.73 62.32 52207.10 88888.00 2011-03-10 06:12:20.903 069 18320.68 62.39 52207.01 88888.00 2011-03-10 06:12:21.403 069 18320.69 62.34 52206.95 88888.00 2011-03-10 06:12:21.903 069 18320.74 62.28 52206.91 88888.00 2011-03-10 06:12:22.403 069 18320.65 62.34 52207.03 88888.00 2011-03-10 06:12:22.903 069 18320.70 62.38 52207.06 88888.00 2011-03-10 06:12:23.403 069 18320.76 62.35 52207.10 88888.00 2011-03-10 06:12:23.903 069 18320.91 62.35 52207.12 88888.00 2011-03-10 06:12:24.403 069 18320.67 62.30 52207.00 88888.00 2011-03-10 06:12:24.903 069 18320.53 62.34 52206.94 88888.00 2011-03-10 06:12:25.403 069 18320.63 62.36 52206.88 88888.00 2011-03-10 06:12:25.903 069 18320.68 62.37 52206.93 88888.00 2011-03-10 06:12:26.403 069 18320.63 62.45 52207.10 88888.00 2011-03-10 06:12:26.903 069 18320.64 62.40 52207.13 88888.00 2011-03-10 06:12:27.403 069 18320.88 62.39 52207.16 88888.00 2011-03-10 06:12:27.903 069 18321.23 62.40 52207.16 88888.00 2011-03-10 06:12:28.403 069 18321.27 62.39 52207.16 88888.00 2011-03-10 06:12:28.903 069 18320.85 62.41 52207.17 88888.00 2011-03-10 06:12:29.403 069 18321.07 62.42 52207.14 88888.00 2011-03-10 06:12:29.903 069 18320.90 62.52 52207.05 88888.00 2011-03-10 06:12:30.403 069 18320.77 62.51 52206.96 88888.00 2011-03-10 06:12:30.903 069 18320.96 62.47 52207.00 88888.00 2011-03-10 06:12:31.403 069 18321.15 62.49 52207.03 88888.00 2011-03-10 06:12:31.903 069 18320.85 62.48 52207.11 88888.00 2011-03-10 06:12:32.403 069 18320.66 62.54 52207.16 88888.00 2011-03-10 06:12:32.903 069 18320.92 62.56 52207.16 88888.00 2011-03-10 06:12:33.403 069 18320.96 62.51 52207.20 88888.00 2011-03-10 06:12:33.903 069 18320.69 62.42 52207.09 88888.00 2011-03-10 06:12:34.403 069 18320.64 62.43 52207.09 88888.00 2011-03-10 06:12:34.903 069 18320.47 62.36 52207.02 88888.00 2011-03-10 06:12:35.403 069 18320.44 62.33 52207.07 88888.00 2011-03-10 06:12:35.903 069 18320.47 62.42 52207.08 88888.00 2011-03-10 06:12:36.403 069 18320.76 62.40 52206.89 88888.00 2011-03-10 06:12:36.903 069 18321.05 62.40 52206.83 88888.00 2011-03-10 06:12:37.403 069 18320.66 62.44 52206.96 88888.00 2011-03-10 06:12:37.903 069 18320.52 62.43 52206.97 88888.00 2011-03-10 06:12:38.403 069 18320.61 62.40 52207.03 88888.00 2011-03-10 06:12:38.903 069 18320.92 62.48 52207.12 88888.00 2011-03-10 06:12:39.403 069 18321.19 62.56 52207.06 88888.00 2011-03-10 06:12:39.903 069 18321.18 62.53 52206.99 88888.00 2011-03-10 06:12:40.403 069 18321.13 62.52 52206.95 88888.00 2011-03-10 06:12:40.903 069 18320.75 62.55 52206.96 88888.00 2011-03-10 06:12:41.403 069 18320.72 62.49 52206.97 88888.00 2011-03-10 06:12:41.903 069 18320.72 62.53 52206.91 88888.00 2011-03-10 06:12:42.403 069 18320.62 62.57 52206.94 88888.00 2011-03-10 06:12:42.903 069 18320.61 62.59 52206.88 88888.00 2011-03-10 06:12:43.403 069 18320.97 62.60 52206.89 88888.00 2011-03-10 06:12:43.903 069 18321.26 62.56 52207.01 88888.00 2011-03-10 06:12:44.403 069 18321.21 62.48 52207.13 88888.00 2011-03-10 06:12:44.903 069 18321.01 62.53 52207.08 88888.00 2011-03-10 06:12:45.403 069 18320.76 62.58 52206.97 88888.00 2011-03-10 06:12:45.903 069 18320.89 62.51 52207.02 88888.00 2011-03-10 06:12:46.403 069 18320.88 62.56 52207.09 88888.00 2011-03-10 06:12:46.903 069 18320.81 62.62 52207.01 88888.00 2011-03-10 06:12:47.403 069 18321.07 62.65 52206.87 88888.00 2011-03-10 06:12:47.903 069 18320.91 62.63 52206.89 88888.00 2011-03-10 06:12:48.403 069 18320.98 62.63 52206.90 88888.00 2011-03-10 06:12:48.903 069 18321.32 62.65 52206.94 88888.00 2011-03-10 06:12:49.403 069 18321.41 62.67 52206.93 88888.00 2011-03-10 06:12:49.903 069 18321.49 62.76 52206.93 88888.00 2011-03-10 06:12:50.403 069 18321.44 62.76 52206.97 88888.00 2011-03-10 06:12:50.903 069 18321.06 62.74 52206.95 88888.00 2011-03-10 06:12:51.403 069 18320.86 62.73 52206.99 88888.00 2011-03-10 06:12:51.903 069 18320.90 62.75 52206.98 88888.00 2011-03-10 06:12:52.403 069 18321.05 62.72 52207.07 88888.00 2011-03-10 06:12:52.903 069 18321.26 62.76 52206.98 88888.00 2011-03-10 06:12:53.403 069 18320.97 62.82 52206.79 88888.00 2011-03-10 06:12:53.903 069 18320.80 62.80 52206.73 88888.00 2011-03-10 06:12:54.403 069 18321.01 62.90 52206.74 88888.00 2011-03-10 06:12:54.903 069 18321.10 62.89 52206.81 88888.00 2011-03-10 06:12:55.403 069 18321.18 62.94 52206.77 88888.00 2011-03-10 06:12:55.903 069 18321.43 62.97 52206.87 88888.00 2011-03-10 06:12:56.403 069 18321.30 62.97 52206.85 88888.00 2011-03-10 06:12:56.903 069 18321.56 62.97 52206.84 88888.00 2011-03-10 06:12:57.403 069 18321.64 62.95 52206.86 88888.00 2011-03-10 06:12:57.903 069 18321.60 62.90 52206.79 88888.00 2011-03-10 06:12:58.403 069 18321.33 62.96 52206.90 88888.00 2011-03-10 06:12:58.903 069 18321.13 62.97 52206.87 88888.00 2011-03-10 06:12:59.403 069 18321.50 62.94 52206.85 88888.00 2011-03-10 06:12:59.903 069 18321.62 62.93 52206.72 88888.00 2011-03-10 06:13:00.403 069 18321.66 62.93 52206.65 88888.00 2011-03-10 06:13:00.903 069 18321.37 62.95 52206.76 88888.00 2011-03-10 06:13:01.403 069 18321.05 63.00 52206.79 88888.00 2011-03-10 06:13:01.903 069 18320.92 63.01 52206.82 88888.00 2011-03-10 06:13:02.403 069 18320.95 62.98 52206.86 88888.00 2011-03-10 06:13:02.903 069 18321.05 62.92 52206.90 88888.00 2011-03-10 06:13:03.403 069 18321.01 62.91 52206.90 88888.00 2011-03-10 06:13:03.903 069 18320.95 62.94 52206.85 88888.00 2011-03-10 06:13:04.403 069 18320.99 62.93 52206.90 88888.00 2011-03-10 06:13:04.903 069 18321.00 62.97 52206.98 88888.00 2011-03-10 06:13:05.403 069 18320.96 62.97 52206.87 88888.00 2011-03-10 06:13:05.903 069 18321.09 62.99 52206.76 88888.00 2011-03-10 06:13:06.403 069 18321.07 63.04 52206.79 88888.00 2011-03-10 06:13:06.903 069 18321.07 63.05 52206.89 88888.00 2011-03-10 06:13:07.403 069 18321.19 63.06 52206.86 88888.00 2011-03-10 06:13:07.903 069 18321.08 63.06 52206.86 88888.00 2011-03-10 06:13:08.403 069 18321.03 63.08 52206.81 88888.00 2011-03-10 06:13:08.903 069 18321.31 63.03 52206.82 88888.00 2011-03-10 06:13:09.403 069 18321.15 63.08 52206.85 88888.00 2011-03-10 06:13:09.903 069 18321.10 63.10 52207.00 88888.00 2011-03-10 06:13:10.403 069 18321.48 63.08 52206.99 88888.00 2011-03-10 06:13:10.903 069 18321.40 63.05 52206.71 88888.00 2011-03-10 06:13:11.403 069 18321.09 63.15 52206.75 88888.00 2011-03-10 06:13:11.903 069 18321.08 63.19 52206.83 88888.00 2011-03-10 06:13:12.403 069 18321.05 63.22 52206.96 88888.00 2011-03-10 06:13:12.903 069 18321.37 63.19 52206.89 88888.00 2011-03-10 06:13:13.403 069 18321.63 63.10 52206.95 88888.00 2011-03-10 06:13:13.903 069 18321.49 63.10 52206.96 88888.00 2011-03-10 06:13:14.403 069 18321.61 63.12 52206.96 88888.00 2011-03-10 06:13:14.903 069 18321.56 63.14 52206.88 88888.00 2011-03-10 06:13:15.403 069 18321.34 63.18 52206.87 88888.00 2011-03-10 06:13:15.903 069 18321.01 63.14 52206.84 88888.00 2011-03-10 06:13:16.403 069 18321.02 63.20 52206.84 88888.00 2011-03-10 06:13:16.903 069 18321.48 63.28 52206.88 88888.00 2011-03-10 06:13:17.403 069 18321.26 63.28 52206.84 88888.00 2011-03-10 06:13:17.903 069 18321.03 63.26 52206.89 88888.00 2011-03-10 06:13:18.403 069 18320.94 63.31 52206.94 88888.00 2011-03-10 06:13:18.903 069 18321.37 63.27 52206.84 88888.00 2011-03-10 06:13:19.403 069 18321.24 63.27 52206.99 88888.00 2011-03-10 06:13:19.903 069 18321.07 63.27 52206.98 88888.00 2011-03-10 06:13:20.403 069 18321.41 63.23 52207.02 88888.00 2011-03-10 06:13:20.903 069 18321.75 63.24 52206.99 88888.00 2011-03-10 06:13:21.403 069 18321.72 63.31 52207.05 88888.00 2011-03-10 06:13:21.903 069 18321.65 63.26 52207.05 88888.00 2011-03-10 06:13:22.403 069 18321.34 63.24 52207.06 88888.00 2011-03-10 06:13:22.903 069 18321.19 63.31 52207.06 88888.00 2011-03-10 06:13:23.403 069 18321.20 63.30 52207.10 88888.00 2011-03-10 06:13:23.903 069 18321.62 63.27 52207.13 88888.00 2011-03-10 06:13:24.403 069 18321.81 63.24 52207.07 88888.00 2011-03-10 06:13:24.903 069 18321.87 63.29 52207.06 88888.00 2011-03-10 06:13:25.403 069 18321.78 63.30 52207.03 88888.00 2011-03-10 06:13:25.903 069 18321.43 63.34 52207.11 88888.00 2011-03-10 06:13:26.403 069 18321.41 63.35 52207.14 88888.00 2011-03-10 06:13:26.903 069 18321.22 63.32 52207.09 88888.00 2011-03-10 06:13:27.403 069 18321.17 63.37 52207.13 88888.00 2011-03-10 06:13:27.903 069 18321.17 63.34 52206.95 88888.00 2011-03-10 06:13:28.403 069 18321.22 63.32 52206.88 88888.00 2011-03-10 06:13:28.903 069 18321.53 63.27 52206.99 88888.00 2011-03-10 06:13:29.403 069 18321.52 63.22 52207.07 88888.00 2011-03-10 06:13:29.903 069 18321.32 63.29 52206.98 88888.00 2011-03-10 06:13:30.403 069 18321.52 63.34 52206.95 88888.00 2011-03-10 06:13:30.903 069 18321.88 63.34 52206.89 88888.00 2011-03-10 06:13:31.403 069 18321.97 63.36 52206.94 88888.00 2011-03-10 06:13:31.903 069 18321.95 63.45 52206.87 88888.00 2011-03-10 06:13:32.403 069 18321.87 63.48 52206.94 88888.00 2011-03-10 06:13:32.903 069 18321.46 63.51 52206.90 88888.00 2011-03-10 06:13:33.403 069 18321.26 63.51 52206.93 88888.00 2011-03-10 06:13:33.903 069 18321.26 63.46 52207.01 88888.00 2011-03-10 06:13:34.403 069 18321.26 63.49 52207.03 88888.00 2011-03-10 06:13:34.903 069 18321.32 63.49 52207.05 88888.00 2011-03-10 06:13:35.403 069 18321.55 63.51 52206.99 88888.00 2011-03-10 06:13:35.903 069 18321.72 63.53 52206.97 88888.00 2011-03-10 06:13:36.403 069 18321.97 63.55 52207.13 88888.00 2011-03-10 06:13:36.903 069 18322.06 63.55 52207.18 88888.00 2011-03-10 06:13:37.403 069 18321.98 63.57 52207.03 88888.00 2011-03-10 06:13:37.903 069 18321.55 63.60 52207.07 88888.00 2011-03-10 06:13:38.403 069 18321.30 63.60 52207.14 88888.00 2011-03-10 06:13:38.903 069 18321.27 63.61 52207.10 88888.00 2011-03-10 06:13:39.403 069 18321.40 63.63 52207.03 88888.00 2011-03-10 06:13:39.903 069 18321.35 63.55 52206.93 88888.00 2011-03-10 06:13:40.403 069 18321.33 63.46 52206.81 88888.00 2011-03-10 06:13:40.903 069 18321.29 63.56 52206.81 88888.00 2011-03-10 06:13:41.403 069 18321.39 63.57 52206.87 88888.00 2011-03-10 06:13:41.903 069 18321.56 63.57 52206.90 88888.00 2011-03-10 06:13:42.403 069 18321.61 63.54 52206.93 88888.00 2011-03-10 06:13:42.903 069 18321.66 63.64 52206.90 88888.00 2011-03-10 06:13:43.403 069 18321.63 63.64 52206.93 88888.00 2011-03-10 06:13:43.903 069 18321.60 63.60 52206.96 88888.00 2011-03-10 06:13:44.403 069 18321.78 63.59 52206.95 88888.00 2011-03-10 06:13:44.903 069 18322.02 63.64 52206.89 88888.00 2011-03-10 06:13:45.403 069 18321.77 63.64 52206.87 88888.00 2011-03-10 06:13:45.903 069 18321.74 63.62 52206.94 88888.00 2011-03-10 06:13:46.403 069 18321.78 63.64 52206.82 88888.00 2011-03-10 06:13:46.903 069 18321.86 63.63 52206.83 88888.00 2011-03-10 06:13:47.403 069 18322.25 63.65 52207.01 88888.00 2011-03-10 06:13:47.903 069 18321.97 63.72 52207.11 88888.00 2011-03-10 06:13:48.403 069 18321.71 63.78 52207.13 88888.00 2011-03-10 06:13:48.903 069 18321.78 63.77 52207.08 88888.00 2011-03-10 06:13:49.403 069 18322.14 63.71 52206.99 88888.00 2011-03-10 06:13:49.903 069 18322.35 63.72 52207.12 88888.00 2011-03-10 06:13:50.403 069 18322.43 63.75 52207.19 88888.00 2011-03-10 06:13:50.903 069 18322.26 63.74 52207.08 88888.00 2011-03-10 06:13:51.403 069 18321.91 63.76 52206.98 88888.00 2011-03-10 06:13:51.903 069 18321.92 63.76 52206.95 88888.00 2011-03-10 06:13:52.403 069 18322.30 63.80 52206.86 88888.00 2011-03-10 06:13:52.903 069 18322.22 63.79 52206.85 88888.00 2011-03-10 06:13:53.403 069 18321.96 63.84 52206.99 88888.00 2011-03-10 06:13:53.903 069 18322.19 63.92 52206.94 88888.00 2011-03-10 06:13:54.403 069 18322.26 63.91 52206.94 88888.00 2011-03-10 06:13:54.903 069 18322.09 63.88 52206.90 88888.00 2011-03-10 06:13:55.403 069 18321.99 63.77 52206.94 88888.00 2011-03-10 06:13:55.903 069 18321.92 63.80 52206.99 88888.00 2011-03-10 06:13:56.403 069 18321.92 63.85 52207.02 88888.00 2011-03-10 06:13:56.903 069 18322.02 63.91 52206.85 88888.00 2011-03-10 06:13:57.403 069 18321.99 63.97 52206.76 88888.00 2011-03-10 06:13:57.903 069 18322.05 63.97 52206.87 88888.00 2011-03-10 06:13:58.403 069 18322.42 64.00 52206.94 88888.00 2011-03-10 06:13:58.903 069 18322.22 64.01 52206.97 88888.00 2011-03-10 06:13:59.403 069 18321.99 64.03 52206.86 88888.00 2011-03-10 06:13:59.903 069 18321.89 63.99 52206.89 88888.00 2011-03-10 06:14:00.403 069 18322.02 63.92 52206.98 88888.00 2011-03-10 06:14:00.903 069 18322.13 63.80 52206.99 88888.00 2011-03-10 06:14:01.403 069 18322.40 63.80 52207.03 88888.00 2011-03-10 06:14:01.903 069 18322.57 63.85 52206.95 88888.00 2011-03-10 06:14:02.403 069 18322.41 63.80 52206.93 88888.00 2011-03-10 06:14:02.903 069 18322.13 63.88 52206.93 88888.00 2011-03-10 06:14:03.403 069 18322.11 63.89 52206.93 88888.00 2011-03-10 06:14:03.903 069 18321.98 63.90 52206.79 88888.00 2011-03-10 06:14:04.403 069 18322.06 63.93 52206.70 88888.00 2011-03-10 06:14:04.903 069 18322.13 63.93 52206.78 88888.00 2011-03-10 06:14:05.403 069 18322.05 63.96 52206.86 88888.00 2011-03-10 06:14:05.903 069 18322.05 63.93 52206.89 88888.00 2011-03-10 06:14:06.403 069 18321.94 63.89 52206.96 88888.00 2011-03-10 06:14:06.903 069 18322.11 63.95 52206.94 88888.00 2011-03-10 06:14:07.403 069 18322.49 64.00 52206.99 88888.00 2011-03-10 06:14:07.903 069 18322.48 64.07 52206.88 88888.00 2011-03-10 06:14:08.403 069 18322.10 64.11 52206.84 88888.00 2011-03-10 06:14:08.903 069 18322.08 64.10 52206.84 88888.00 2011-03-10 06:14:09.403 069 18322.17 64.23 52206.75 88888.00 2011-03-10 06:14:09.903 069 18322.31 64.31 52206.70 88888.00 2011-03-10 06:14:10.403 069 18322.11 64.35 52206.67 88888.00 2011-03-10 06:14:10.903 069 18321.97 64.39 52206.66 88888.00 2011-03-10 06:14:11.403 069 18322.00 64.38 52206.66 88888.00 2011-03-10 06:14:11.903 069 18321.99 64.33 52206.73 88888.00 2011-03-10 06:14:12.403 069 18322.17 64.37 52206.74 88888.00 2011-03-10 06:14:12.903 069 18322.43 64.38 52206.74 88888.00 2011-03-10 06:14:13.403 069 18322.51 64.42 52206.77 88888.00 2011-03-10 06:14:13.903 069 18322.18 64.41 52206.84 88888.00 2011-03-10 06:14:14.403 069 18322.10 64.44 52206.76 88888.00 2011-03-10 06:14:14.903 069 18322.36 64.44 52206.70 88888.00 2011-03-10 06:14:15.403 069 18322.27 64.39 52206.77 88888.00 2011-03-10 06:14:15.903 069 18322.15 64.35 52206.83 88888.00 2011-03-10 06:14:16.403 069 18322.33 64.36 52206.70 88888.00 2011-03-10 06:14:16.903 069 18322.62 64.38 52206.59 88888.00 2011-03-10 06:14:17.403 069 18322.49 64.43 52206.68 88888.00 2011-03-10 06:14:17.903 069 18322.43 64.46 52206.73 88888.00 2011-03-10 06:14:18.403 069 18322.49 64.47 52206.81 88888.00 2011-03-10 06:14:18.903 069 18322.39 64.46 52206.84 88888.00 2011-03-10 06:14:19.403 069 18322.18 64.48 52206.93 88888.00 2011-03-10 06:14:19.903 069 18322.10 64.53 52206.96 88888.00 2011-03-10 06:14:20.403 069 18322.24 64.53 52206.85 88888.00 2011-03-10 06:14:20.903 069 18322.29 64.52 52206.81 88888.00 2011-03-10 06:14:21.403 069 18322.40 64.51 52206.86 88888.00 2011-03-10 06:14:21.903 069 18322.41 64.56 52206.79 88888.00 2011-03-10 06:14:22.403 069 18322.37 64.56 52206.70 88888.00 2011-03-10 06:14:22.903 069 18322.47 64.53 52206.70 88888.00 2011-03-10 06:14:23.403 069 18322.49 64.57 52206.77 88888.00 2011-03-10 06:14:23.903 069 18322.21 64.68 52206.79 88888.00 2011-03-10 06:14:24.403 069 18322.07 64.71 52206.82 88888.00 2011-03-10 06:14:24.903 069 18322.47 64.75 52206.79 88888.00 2011-03-10 06:14:25.403 069 18322.40 64.68 52206.76 88888.00 2011-03-10 06:14:25.903 069 18322.19 64.62 52206.71 88888.00 2011-03-10 06:14:26.403 069 18322.41 64.60 52206.74 88888.00 2011-03-10 06:14:26.903 069 18322.28 64.54 52206.78 88888.00 2011-03-10 06:14:27.403 069 18322.06 64.52 52206.78 88888.00 2011-03-10 06:14:27.903 069 18322.48 64.61 52206.70 88888.00 2011-03-10 06:14:28.403 069 18322.57 64.63 52206.64 88888.00 2011-03-10 06:14:28.903 069 18322.53 64.75 52206.61 88888.00 2011-03-10 06:14:29.403 069 18322.43 64.71 52206.60 88888.00 2011-03-10 06:14:29.903 069 18322.38 64.66 52206.70 88888.00 2011-03-10 06:14:30.403 069 18322.43 64.75 52206.63 88888.00 2011-03-10 06:14:30.903 069 18322.46 64.82 52206.64 88888.00 2011-03-10 06:14:31.403 069 18322.57 64.84 52206.61 88888.00 2011-03-10 06:14:31.903 069 18322.62 64.91 52206.55 88888.00 2011-03-10 06:14:32.403 069 18322.62 64.89 52206.39 88888.00 2011-03-10 06:14:32.903 069 18322.54 64.78 52206.39 88888.00 2011-03-10 06:14:33.403 069 18322.14 64.75 52206.40 88888.00 2011-03-10 06:14:33.903 069 18322.05 64.81 52206.44 88888.00 2011-03-10 06:14:34.403 069 18322.02 64.77 52206.44 88888.00 2011-03-10 06:14:34.903 069 18322.05 64.77 52206.58 88888.00 2011-03-10 06:14:35.403 069 18322.03 64.78 52206.58 88888.00 2011-03-10 06:14:35.903 069 18322.04 64.81 52206.54 88888.00 2011-03-10 06:14:36.403 069 18322.15 64.86 52206.61 88888.00 2011-03-10 06:14:36.903 069 18322.50 64.86 52206.60 88888.00 2011-03-10 06:14:37.403 069 18322.55 64.91 52206.61 88888.00 2011-03-10 06:14:37.903 069 18322.55 64.89 52206.64 88888.00 2011-03-10 06:14:38.403 069 18322.60 64.89 52206.74 88888.00 2011-03-10 06:14:38.903 069 18322.63 64.95 52206.58 88888.00 2011-03-10 06:14:39.403 069 18322.31 64.96 52206.55 88888.00 2011-03-10 06:14:39.903 069 18321.98 65.00 52206.58 88888.00 2011-03-10 06:14:40.403 069 18321.99 64.93 52206.61 88888.00 2011-03-10 06:14:40.903 069 18321.96 64.97 52206.53 88888.00 2011-03-10 06:14:41.403 069 18321.86 64.95 52206.51 88888.00 2011-03-10 06:14:41.903 069 18321.99 64.91 52206.58 88888.00 2011-03-10 06:14:42.403 069 18322.48 64.93 52206.62 88888.00 2011-03-10 06:14:42.903 069 18322.44 64.97 52206.61 88888.00 2011-03-10 06:14:43.403 069 18321.96 64.95 52206.52 88888.00 2011-03-10 06:14:43.903 069 18321.89 65.00 52206.49 88888.00 2011-03-10 06:14:44.403 069 18322.20 65.00 52206.55 88888.00 2011-03-10 06:14:44.903 069 18322.44 65.06 52206.54 88888.00 2011-03-10 06:14:45.403 069 18322.10 65.11 52206.54 88888.00 2011-03-10 06:14:45.903 069 18321.94 65.07 52206.52 88888.00 2011-03-10 06:14:46.403 069 18322.15 65.12 52206.48 88888.00 2011-03-10 06:14:46.903 069 18322.53 65.15 52206.48 88888.00 2011-03-10 06:14:47.403 069 18322.52 65.11 52206.35 88888.00 2011-03-10 06:14:47.903 069 18322.48 65.10 52206.37 88888.00 2011-03-10 06:14:48.403 069 18322.52 65.13 52206.45 88888.00 2011-03-10 06:14:48.903 069 18322.62 65.12 52206.39 88888.00 2011-03-10 06:14:49.403 069 18322.74 65.14 52206.35 88888.00 2011-03-10 06:14:49.903 069 18322.63 65.08 52206.29 88888.00 2011-03-10 06:14:50.403 069 18322.69 65.13 52206.30 88888.00 2011-03-10 06:14:50.903 069 18322.69 65.16 52206.29 88888.00 2011-03-10 06:14:51.403 069 18322.72 65.20 52206.29 88888.00 2011-03-10 06:14:51.903 069 18322.65 65.21 52206.33 88888.00 2011-03-10 06:14:52.403 069 18322.53 65.25 52206.38 88888.00 2011-03-10 06:14:52.903 069 18322.59 65.31 52206.41 88888.00 2011-03-10 06:14:53.403 069 18322.62 65.19 52206.40 88888.00 2011-03-10 06:14:53.903 069 18322.57 65.13 52206.40 88888.00 2011-03-10 06:14:54.403 069 18322.13 65.20 52206.50 88888.00 2011-03-10 06:14:54.903 069 18321.85 65.16 52206.47 88888.00 2011-03-10 06:14:55.403 069 18321.93 65.22 52206.49 88888.00 2011-03-10 06:14:55.903 069 18322.06 65.21 52206.53 88888.00 2011-03-10 06:14:56.403 069 18322.11 65.16 52206.51 88888.00 2011-03-10 06:14:56.903 069 18322.06 65.21 52206.52 88888.00 2011-03-10 06:14:57.403 069 18322.14 65.22 52206.58 88888.00 2011-03-10 06:14:57.903 069 18322.30 65.26 52206.45 88888.00 2011-03-10 06:14:58.403 069 18322.15 65.35 52206.45 88888.00 2011-03-10 06:14:58.903 069 18322.03 65.32 52206.40 88888.00 2011-03-10 06:14:59.403 069 18322.14 65.31 52206.41 88888.00 2011-03-10 06:14:59.903 069 18322.14 65.35 52206.31 88888.00 2011-03-10 06:15:00.403 069 18322.07 65.33 52206.32 88888.00 2011-03-10 06:15:00.903 069 18322.08 65.35 52206.37 88888.00 2011-03-10 06:15:01.403 069 18322.02 65.39 52206.37 88888.00 2011-03-10 06:15:01.903 069 18322.10 65.45 52206.54 88888.00 2011-03-10 06:15:02.403 069 18322.27 65.47 52206.45 88888.00 2011-03-10 06:15:02.903 069 18322.19 65.44 52206.32 88888.00 2011-03-10 06:15:03.403 069 18321.87 65.42 52206.24 88888.00 2011-03-10 06:15:03.903 069 18321.92 65.45 52206.24 88888.00 2011-03-10 06:15:04.403 069 18322.14 65.43 52206.28 88888.00 2011-03-10 06:15:04.903 069 18322.48 65.41 52206.23 88888.00 2011-03-10 06:15:05.403 069 18322.55 65.31 52206.33 88888.00 2011-03-10 06:15:05.903 069 18322.49 65.35 52206.45 88888.00 2011-03-10 06:15:06.403 069 18322.21 65.38 52206.44 88888.00 2011-03-10 06:15:06.903 069 18321.89 65.45 52206.44 88888.00 2011-03-10 06:15:07.403 069 18321.85 65.44 52206.41 88888.00 2011-03-10 06:15:07.903 069 18321.82 65.44 52206.28 88888.00 2011-03-10 06:15:08.403 069 18321.85 65.45 52206.33 88888.00 2011-03-10 06:15:08.903 069 18321.77 65.51 52206.31 88888.00 2011-03-10 06:15:09.403 069 18321.71 65.52 52206.35 88888.00 2011-03-10 06:15:09.903 069 18321.61 65.59 52206.33 88888.00 2011-03-10 06:15:10.403 069 18321.66 65.55 52206.24 88888.00 2011-03-10 06:15:10.903 069 18321.75 65.55 52206.23 88888.00 2011-03-10 06:15:11.403 069 18321.84 65.59 52206.19 88888.00 2011-03-10 06:15:11.903 069 18321.93 65.53 52206.25 88888.00 2011-03-10 06:15:12.403 069 18321.78 65.54 52206.17 88888.00 2011-03-10 06:15:12.903 069 18321.77 65.60 52206.17 88888.00 2011-03-10 06:15:13.403 069 18322.15 65.64 52206.24 88888.00 2011-03-10 06:15:13.903 069 18321.85 65.66 52206.19 88888.00 2011-03-10 06:15:14.403 069 18321.73 65.69 52206.15 88888.00 2011-03-10 06:15:14.903 069 18321.82 65.68 52206.09 88888.00 2011-03-10 06:15:15.403 069 18321.85 65.68 52206.00 88888.00 2011-03-10 06:15:15.903 069 18321.83 65.70 52206.04 88888.00 2011-03-10 06:15:16.403 069 18322.05 65.59 52205.97 88888.00 2011-03-10 06:15:16.903 069 18322.03 65.60 52205.96 88888.00 2011-03-10 06:15:17.403 069 18321.83 65.57 52205.95 88888.00 2011-03-10 06:15:17.903 069 18321.82 65.60 52205.93 88888.00 2011-03-10 06:15:18.403 069 18321.87 65.71 52205.94 88888.00 2011-03-10 06:15:18.903 069 18322.10 65.65 52205.96 88888.00 2011-03-10 06:15:19.403 069 18322.39 65.68 52206.00 88888.00 2011-03-10 06:15:19.903 069 18322.39 65.69 52206.15 88888.00 2011-03-10 06:15:20.403 069 18322.42 65.69 52206.18 88888.00 2011-03-10 06:15:20.903 069 18322.43 65.72 52206.27 88888.00 2011-03-10 06:15:21.403 069 18322.44 65.75 52206.29 88888.00 2011-03-10 06:15:21.903 069 18322.36 65.79 52206.29 88888.00 2011-03-10 06:15:22.403 069 18322.40 65.85 52206.36 88888.00 2011-03-10 06:15:22.903 069 18322.49 65.84 52206.24 88888.00 2011-03-10 06:15:23.403 069 18322.35 65.84 52206.15 88888.00 2011-03-10 06:15:23.903 069 18321.98 65.79 52206.14 88888.00 2011-03-10 06:15:24.403 069 18321.84 65.82 52206.14 88888.00 2011-03-10 06:15:24.903 069 18321.78 65.84 52206.20 88888.00 2011-03-10 06:15:25.403 069 18321.93 65.84 52206.23 88888.00 2011-03-10 06:15:25.903 069 18322.42 65.84 52206.37 88888.00 2011-03-10 06:15:26.403 069 18322.53 65.79 52206.31 88888.00 2011-03-10 06:15:26.903 069 18322.44 65.86 52206.31 88888.00 2011-03-10 06:15:27.403 069 18322.07 65.89 52206.25 88888.00 2011-03-10 06:15:27.903 069 18321.87 65.92 52206.13 88888.00 2011-03-10 06:15:28.403 069 18321.83 65.90 52206.26 88888.00 2011-03-10 06:15:28.903 069 18321.87 65.96 52206.25 88888.00 2011-03-10 06:15:29.403 069 18321.89 65.94 52206.10 88888.00 2011-03-10 06:15:29.903 069 18321.85 65.95 52206.03 88888.00 2011-03-10 06:15:30.403 069 18321.83 65.94 52205.95 88888.00 2011-03-10 06:15:30.903 069 18321.75 65.95 52206.01 88888.00 2011-03-10 06:15:31.403 069 18321.82 65.86 52205.97 88888.00 2011-03-10 06:15:31.903 069 18322.29 65.80 52206.00 88888.00 2011-03-10 06:15:32.403 069 18322.32 65.89 52206.05 88888.00 2011-03-10 06:15:32.903 069 18321.88 65.89 52205.94 88888.00 2011-03-10 06:15:33.403 069 18321.75 65.74 52205.83 88888.00 2011-03-10 06:15:33.903 069 18321.77 65.75 52205.89 88888.00 2011-03-10 06:15:34.403 069 18322.00 65.82 52205.96 88888.00 2011-03-10 06:15:34.903 069 18322.30 65.88 52205.97 88888.00 2011-03-10 06:15:35.403 069 18322.11 65.96 52205.91 88888.00 2011-03-10 06:15:35.903 069 18321.82 66.01 52205.85 88888.00 2011-03-10 06:15:36.403 069 18321.75 65.98 52205.84 88888.00 2011-03-10 06:15:36.903 069 18322.13 65.93 52205.95 88888.00 2011-03-10 06:15:37.403 069 18322.36 65.97 52205.97 88888.00 2011-03-10 06:15:37.903 069 18321.94 65.93 52205.94 88888.00 2011-03-10 06:15:38.403 069 18321.95 65.96 52205.95 88888.00 2011-03-10 06:15:38.903 069 18321.84 65.94 52205.94 88888.00 2011-03-10 06:15:39.403 069 18321.70 65.95 52206.04 88888.00 2011-03-10 06:15:39.903 069 18321.81 65.97 52206.05 88888.00 2011-03-10 06:15:40.403 069 18322.28 65.97 52205.94 88888.00 2011-03-10 06:15:40.903 069 18322.07 65.98 52205.85 88888.00 2011-03-10 06:15:41.403 069 18321.74 65.95 52205.79 88888.00 2011-03-10 06:15:41.903 069 18321.72 65.94 52205.81 88888.00 2011-03-10 06:15:42.403 069 18321.62 65.97 52205.79 88888.00 2011-03-10 06:15:42.903 069 18321.52 65.97 52205.75 88888.00 2011-03-10 06:15:43.403 069 18321.41 65.97 52205.83 88888.00 2011-03-10 06:15:43.903 069 18321.39 65.96 52205.85 88888.00 2011-03-10 06:15:44.403 069 18321.83 65.99 52205.83 88888.00 2011-03-10 06:15:44.903 069 18321.96 66.05 52205.84 88888.00 2011-03-10 06:15:45.403 069 18321.99 66.06 52205.94 88888.00 2011-03-10 06:15:45.903 069 18321.98 66.10 52205.82 88888.00 2011-03-10 06:15:46.403 069 18322.07 66.08 52205.77 88888.00 2011-03-10 06:15:46.903 069 18322.13 66.07 52205.72 88888.00 2011-03-10 06:15:47.403 069 18321.87 66.14 52205.67 88888.00 2011-03-10 06:15:47.903 069 18321.64 66.15 52205.59 88888.00 2011-03-10 06:15:48.403 069 18321.59 66.13 52205.57 88888.00 2011-03-10 06:15:48.903 069 18321.50 66.14 52205.56 88888.00 2011-03-10 06:15:49.403 069 18321.59 66.16 52205.51 88888.00 2011-03-10 06:15:49.903 069 18321.59 66.20 52205.54 88888.00 2011-03-10 06:15:50.403 069 18321.78 66.19 52205.60 88888.00 2011-03-10 06:15:50.903 069 18321.84 66.10 52205.57 88888.00 2011-03-10 06:15:51.403 069 18322.11 66.11 52205.43 88888.00 2011-03-10 06:15:51.903 069 18322.18 66.10 52205.49 88888.00 2011-03-10 06:15:52.403 069 18322.13 66.07 52205.56 88888.00 2011-03-10 06:15:52.903 069 18322.06 66.11 52205.60 88888.00 2011-03-10 06:15:53.403 069 18321.70 66.14 52205.59 88888.00 2011-03-10 06:15:53.903 069 18321.65 66.10 52205.65 88888.00 2011-03-10 06:15:54.403 069 18321.62 66.11 52205.55 88888.00 2011-03-10 06:15:54.903 069 18321.61 66.10 52205.51 88888.00 2011-03-10 06:15:55.403 069 18321.92 66.09 52205.56 88888.00 2011-03-10 06:15:55.903 069 18321.71 66.02 52205.42 88888.00 2011-03-10 06:15:56.403 069 18321.84 66.05 52205.36 88888.00 2011-03-10 06:15:56.903 069 18322.09 66.11 52205.36 88888.00 2011-03-10 06:15:57.403 069 18322.09 66.18 52205.42 88888.00 2011-03-10 06:15:57.903 069 18321.74 66.12 52205.39 88888.00 2011-03-10 06:15:58.403 069 18322.00 66.10 52205.39 88888.00 2011-03-10 06:15:58.903 069 18322.20 66.10 52205.46 88888.00 2011-03-10 06:15:59.403 069 18321.97 66.04 52205.42 88888.00 2011-03-10 06:15:59.903 069 18321.75 66.02 52205.35 88888.00 2011-03-10 06:16:00.403 069 18322.02 66.01 52205.37 88888.00 2011-03-10 06:16:00.903 069 18321.71 65.96 52205.17 88888.00 2011-03-10 06:16:01.403 069 18321.54 66.02 52205.22 88888.00 2011-03-10 06:16:01.903 069 18321.94 66.11 52205.24 88888.00 2011-03-10 06:16:02.403 069 18322.26 66.15 52205.33 88888.00 2011-03-10 06:16:02.903 069 18321.96 66.18 52205.49 88888.00 2011-03-10 06:16:03.403 069 18321.95 66.11 52205.52 88888.00 2011-03-10 06:16:03.903 069 18322.14 66.14 52205.49 88888.00 2011-03-10 06:16:04.403 069 18321.82 66.15 52205.37 88888.00 2011-03-10 06:16:04.903 069 18322.03 66.11 52205.24 88888.00 2011-03-10 06:16:05.403 069 18321.75 66.16 52205.16 88888.00 2011-03-10 06:16:05.903 069 18321.85 66.18 52205.09 88888.00 2011-03-10 06:16:06.403 069 18322.14 66.18 52205.12 88888.00 2011-03-10 06:16:06.903 069 18322.03 66.23 52205.15 88888.00 2011-03-10 06:16:07.403 069 18322.02 66.19 52205.22 88888.00 2011-03-10 06:16:07.903 069 18321.67 66.19 52205.22 88888.00 2011-03-10 06:16:08.403 069 18321.64 66.13 52205.22 88888.00 2011-03-10 06:16:08.903 069 18321.71 66.13 52205.33 88888.00 2011-03-10 06:16:09.403 069 18322.05 66.19 52205.34 88888.00 2011-03-10 06:16:09.903 069 18322.10 66.21 52205.29 88888.00 2011-03-10 06:16:10.403 069 18322.15 66.25 52205.35 88888.00 2011-03-10 06:16:10.903 069 18322.15 66.27 52205.32 88888.00 2011-03-10 06:16:11.403 069 18322.03 66.28 52205.29 88888.00 2011-03-10 06:16:11.903 069 18321.78 66.21 52205.15 88888.00 2011-03-10 06:16:12.403 069 18321.62 66.18 52205.15 88888.00 2011-03-10 06:16:12.903 069 18321.95 66.23 52205.12 88888.00 2011-03-10 06:16:13.403 069 18322.02 66.33 52205.12 88888.00 2011-03-10 06:16:13.903 069 18321.54 66.30 52205.25 88888.00 2011-03-10 06:16:14.403 069 18321.56 66.35 52205.32 88888.00 2011-03-10 06:16:14.903 069 18321.64 66.35 52205.29 88888.00 2011-03-10 06:16:15.403 069 18321.68 66.27 52205.29 88888.00 2011-03-10 06:16:15.903 069 18322.08 66.31 52205.21 88888.00 2011-03-10 06:16:16.403 069 18321.91 66.30 52205.28 88888.00 2011-03-10 06:16:16.903 069 18321.66 66.24 52205.33 88888.00 2011-03-10 06:16:17.403 069 18321.59 66.35 52205.31 88888.00 2011-03-10 06:16:17.903 069 18321.60 66.28 52205.21 88888.00 2011-03-10 06:16:18.403 069 18321.56 66.13 52205.14 88888.00 2011-03-10 06:16:18.903 069 18321.52 66.08 52205.27 88888.00 2011-03-10 06:16:19.403 069 18321.74 66.01 52205.19 88888.00 2011-03-10 06:16:19.903 069 18321.78 66.04 52205.08 88888.00 2011-03-10 06:16:20.403 069 18321.99 66.07 52205.08 88888.00 2011-03-10 06:16:20.903 069 18322.13 66.05 52205.11 88888.00 2011-03-10 06:16:21.403 069 18321.71 65.87 52204.98 88888.00 2011-03-10 06:16:21.903 069 18321.57 65.81 52204.96 88888.00 2011-03-10 06:16:22.403 069 18321.64 65.97 52204.98 88888.00 2011-03-10 06:16:22.903 069 18321.68 66.09 52204.89 88888.00 2011-03-10 06:16:23.403 069 18322.04 66.14 52204.96 88888.00 2011-03-10 06:16:23.903 069 18322.19 66.09 52204.98 88888.00 2011-03-10 06:16:24.403 069 18322.18 66.10 52204.96 88888.00 2011-03-10 06:16:24.903 069 18321.84 66.15 52205.10 88888.00 2011-03-10 06:16:25.403 069 18321.55 66.14 52205.20 88888.00 2011-03-10 06:16:25.903 069 18321.54 66.10 52205.31 88888.00 2011-03-10 06:16:26.403 069 18321.72 66.07 52205.16 88888.00 2011-03-10 06:16:26.903 069 18322.02 66.13 52205.13 88888.00 2011-03-10 06:16:27.403 069 18321.92 66.12 52205.09 88888.00 2011-03-10 06:16:27.903 069 18321.54 66.14 52205.05 88888.00 2011-03-10 06:16:28.403 069 18321.46 66.16 52205.05 88888.00 2011-03-10 06:16:28.903 069 18321.51 66.16 52205.10 88888.00 2011-03-10 06:16:29.403 069 18321.53 66.27 52205.21 88888.00 2011-03-10 06:16:29.903 069 18321.61 66.39 52205.26 88888.00 2011-03-10 06:16:30.403 069 18321.83 66.27 52205.19 88888.00 2011-03-10 06:16:30.903 069 18321.78 66.26 52205.14 88888.00 2011-03-10 06:16:31.403 069 18321.56 66.26 52205.04 88888.00 2011-03-10 06:16:31.903 069 18321.50 66.29 52205.04 88888.00 2011-03-10 06:16:32.403 069 18321.48 66.31 52205.01 88888.00 2011-03-10 06:16:32.903 069 18321.56 66.35 52205.00 88888.00 2011-03-10 06:16:33.403 069 18321.65 66.29 52205.01 88888.00 2011-03-10 06:16:33.903 069 18322.02 66.33 52204.94 88888.00 2011-03-10 06:16:34.403 069 18322.21 66.28 52204.91 88888.00 2011-03-10 06:16:34.903 069 18322.11 66.28 52204.93 88888.00 2011-03-10 06:16:35.403 069 18322.07 66.27 52204.98 88888.00 2011-03-10 06:16:35.903 069 18322.15 66.25 52205.10 88888.00 2011-03-10 06:16:36.403 069 18322.22 66.26 52205.04 88888.00 2011-03-10 06:16:36.903 069 18321.96 66.26 52205.07 88888.00 2011-03-10 06:16:37.403 069 18321.61 66.23 52204.96 88888.00 2011-03-10 06:16:37.903 069 18321.54 66.29 52204.85 88888.00 2011-03-10 06:16:38.403 069 18321.60 66.37 52204.80 88888.00 2011-03-10 06:16:38.903 069 18321.63 66.42 52204.85 88888.00 2011-03-10 06:16:39.403 069 18321.72 66.37 52204.77 88888.00 2011-03-10 06:16:39.903 069 18321.63 66.32 52204.78 88888.00 2011-03-10 06:16:40.403 069 18321.96 66.34 52204.79 88888.00 2011-03-10 06:16:40.903 069 18322.25 66.44 52204.82 88888.00 2011-03-10 06:16:41.403 069 18322.30 66.43 52204.67 88888.00 2011-03-10 06:16:41.903 069 18322.27 66.38 52204.67 88888.00 2011-03-10 06:16:42.403 069 18322.30 66.35 52204.78 88888.00 2011-03-10 06:16:42.903 069 18322.28 66.30 52204.81 88888.00 2011-03-10 06:16:43.403 069 18322.00 66.32 52204.69 88888.00 2011-03-10 06:16:43.903 069 18321.72 66.36 52204.69 88888.00 2011-03-10 06:16:44.403 069 18321.71 66.34 52204.69 88888.00 2011-03-10 06:16:44.903 069 18321.74 66.26 52204.64 88888.00 2011-03-10 06:16:45.403 069 18321.78 66.33 52204.51 88888.00 2011-03-10 06:16:45.903 069 18321.68 66.31 52204.50 88888.00 2011-03-10 06:16:46.403 069 18321.61 66.35 52204.54 88888.00 2011-03-10 06:16:46.903 069 18321.63 66.41 52204.54 88888.00 2011-03-10 06:16:47.403 069 18321.65 66.38 52204.52 88888.00 2011-03-10 06:16:47.903 069 18321.64 66.30 52204.46 88888.00 2011-03-10 06:16:48.403 069 18321.71 66.36 52204.55 88888.00 2011-03-10 06:16:48.903 069 18321.78 66.41 52204.59 88888.00 2011-03-10 06:16:49.403 069 18321.79 66.52 52204.66 88888.00 2011-03-10 06:16:49.903 069 18321.70 66.45 52204.68 88888.00 2011-03-10 06:16:50.403 069 18321.68 66.37 52204.70 88888.00 2011-03-10 06:16:50.903 069 18321.70 66.34 52204.64 88888.00 2011-03-10 06:16:51.403 069 18321.75 66.38 52204.66 88888.00 2011-03-10 06:16:51.903 069 18321.72 66.33 52204.63 88888.00 2011-03-10 06:16:52.403 069 18321.72 66.30 52204.59 88888.00 2011-03-10 06:16:52.903 069 18321.71 66.33 52204.64 88888.00 2011-03-10 06:16:53.403 069 18321.71 66.31 52204.77 88888.00 2011-03-10 06:16:53.903 069 18321.68 66.28 52204.74 88888.00 2011-03-10 06:16:54.403 069 18321.73 66.25 52204.53 88888.00 2011-03-10 06:16:54.903 069 18321.82 66.29 52204.63 88888.00 2011-03-10 06:16:55.403 069 18322.04 66.35 52204.63 88888.00 2011-03-10 06:16:55.903 069 18321.78 66.32 52204.56 88888.00 2011-03-10 06:16:56.403 069 18321.73 66.29 52204.58 88888.00 2011-03-10 06:16:56.903 069 18321.75 66.34 52204.43 88888.00 2011-03-10 06:16:57.403 069 18321.86 66.32 52204.42 88888.00 2011-03-10 06:16:57.903 069 18322.00 66.30 52204.46 88888.00 2011-03-10 06:16:58.403 069 18321.89 66.22 52204.47 88888.00 2011-03-10 06:16:58.903 069 18321.81 66.27 52204.43 88888.00 2011-03-10 06:16:59.403 069 18321.93 66.33 52204.55 88888.00 2011-03-10 06:16:59.903 069 18322.20 66.35 52204.47 88888.00 2011-03-10 06:17:00.403 069 18321.99 66.32 52204.43 88888.00 2011-03-10 06:17:00.903 069 18322.28 66.32 52204.36 88888.00 2011-03-10 06:17:01.403 069 18322.33 66.37 52204.34 88888.00 2011-03-10 06:17:01.903 069 18322.09 66.31 52204.33 88888.00 2011-03-10 06:17:02.403 069 18322.22 66.30 52204.24 88888.00 2011-03-10 06:17:02.903 069 18322.36 66.33 52204.17 88888.00 2011-03-10 06:17:03.403 069 18322.38 66.33 52204.13 88888.00 2011-03-10 06:17:03.903 069 18322.39 66.32 52204.20 88888.00 2011-03-10 06:17:04.403 069 18322.25 66.36 52204.34 88888.00 2011-03-10 06:17:04.903 069 18321.89 66.33 52204.29 88888.00 2011-03-10 06:17:05.403 069 18321.82 66.29 52204.18 88888.00 2011-03-10 06:17:05.903 069 18321.85 66.34 52204.20 88888.00 2011-03-10 06:17:06.403 069 18321.83 66.39 52204.26 88888.00 2011-03-10 06:17:06.903 069 18322.10 66.34 52204.24 88888.00 2011-03-10 06:17:07.403 069 18322.37 66.33 52204.12 88888.00 2011-03-10 06:17:07.903 069 18322.28 66.37 52204.26 88888.00 2011-03-10 06:17:08.403 069 18321.93 66.38 52204.35 88888.00 2011-03-10 06:17:08.903 069 18321.81 66.38 52204.36 88888.00 2011-03-10 06:17:09.403 069 18322.09 66.42 52204.35 88888.00 2011-03-10 06:17:09.903 069 18322.35 66.39 52204.36 88888.00 2011-03-10 06:17:10.403 069 18322.26 66.37 52204.33 88888.00 2011-03-10 06:17:10.903 069 18321.88 66.33 52204.29 88888.00 2011-03-10 06:17:11.403 069 18321.67 66.42 52204.32 88888.00 2011-03-10 06:17:11.903 069 18321.55 66.43 52204.34 88888.00 2011-03-10 06:17:12.403 069 18321.56 66.38 52204.39 88888.00 2011-03-10 06:17:12.903 069 18321.65 66.39 52204.35 88888.00 2011-03-10 06:17:13.403 069 18321.67 66.41 52204.33 88888.00 2011-03-10 06:17:13.903 069 18321.99 66.39 52204.34 88888.00 2011-03-10 06:17:14.403 069 18322.21 66.37 52204.41 88888.00 2011-03-10 06:17:14.903 069 18322.19 66.38 52204.42 88888.00 2011-03-10 06:17:15.403 069 18322.25 66.45 52204.41 88888.00 2011-03-10 06:17:15.903 069 18321.89 66.48 52204.24 88888.00 2011-03-10 06:17:16.403 069 18321.62 66.48 52204.34 88888.00 2011-03-10 06:17:16.903 069 18321.53 66.46 52204.40 88888.00 2011-03-10 06:17:17.403 069 18321.87 66.41 52204.28 88888.00 2011-03-10 06:17:17.903 069 18322.13 66.39 52204.28 88888.00 2011-03-10 06:17:18.403 069 18321.81 66.47 52204.27 88888.00 2011-03-10 06:17:18.903 069 18321.78 66.46 52204.13 88888.00 2011-03-10 06:17:19.403 069 18321.53 66.43 52204.22 88888.00 2011-03-10 06:17:19.903 069 18321.93 66.49 52204.24 88888.00 2011-03-10 06:17:20.403 069 18322.25 66.52 52204.29 88888.00 2011-03-10 06:17:20.903 069 18322.32 66.57 52204.41 88888.00 2011-03-10 06:17:21.403 069 18322.21 66.60 52204.41 88888.00 2011-03-10 06:17:21.903 069 18322.27 66.61 52204.29 88888.00 2011-03-10 06:17:22.403 069 18322.33 66.59 52204.32 88888.00 2011-03-10 06:17:22.903 069 18322.37 66.58 52204.31 88888.00 2011-03-10 06:17:23.403 069 18322.36 66.52 52204.28 88888.00 2011-03-10 06:17:23.903 069 18322.00 66.54 52204.36 88888.00 2011-03-10 06:17:24.403 069 18321.75 66.59 52204.34 88888.00 2011-03-10 06:17:24.903 069 18322.04 66.59 52204.29 88888.00 2011-03-10 06:17:25.403 069 18322.11 66.57 52204.28 88888.00 2011-03-10 06:17:25.903 069 18321.97 66.56 52204.30 88888.00 2011-03-10 06:17:26.400 069 18322.13 66.54 52204.24 88888.00 2011-03-10 06:17:26.900 069 18322.29 66.60 52204.21 88888.00 2011-03-10 06:17:27.400 069 18322.14 66.58 52204.17 88888.00 2011-03-10 06:17:27.900 069 18321.75 66.46 52204.20 88888.00 2011-03-10 06:17:28.400 069 18321.59 66.41 52204.19 88888.00 2011-03-10 06:17:28.900 069 18321.51 66.40 52204.13 88888.00 2011-03-10 06:17:29.400 069 18321.55 66.42 52204.23 88888.00 2011-03-10 06:17:29.900 069 18321.95 66.52 52204.26 88888.00 2011-03-10 06:17:30.400 069 18321.71 66.54 52204.29 88888.00 2011-03-10 06:17:30.900 069 18321.59 66.57 52204.24 88888.00 2011-03-10 06:17:31.400 069 18321.59 66.54 52204.35 88888.00 2011-03-10 06:17:31.900 069 18321.86 66.56 52204.42 88888.00 2011-03-10 06:17:32.400 069 18322.21 66.55 52204.41 88888.00 2011-03-10 06:17:32.900 069 18322.15 66.57 52204.32 88888.00 2011-03-10 06:17:33.400 069 18321.75 66.64 52204.28 88888.00 2011-03-10 06:17:33.900 069 18321.59 66.60 52204.24 88888.00 2011-03-10 06:17:34.400 069 18321.40 66.57 52204.28 88888.00 2011-03-10 06:17:34.900 069 18321.28 66.56 52204.26 88888.00 2011-03-10 06:17:35.400 069 18321.54 66.60 52204.13 88888.00 2011-03-10 06:17:35.900 069 18321.61 66.57 52204.10 88888.00 2011-03-10 06:17:36.400 069 18321.76 66.58 52204.09 88888.00 2011-03-10 06:17:36.900 069 18321.89 66.54 52204.15 88888.00 2011-03-10 06:17:37.400 069 18321.82 66.55 52204.26 88888.00 2011-03-10 06:17:37.900 069 18321.45 66.53 52204.15 88888.00 2011-03-10 06:17:38.400 069 18321.26 66.55 52204.00 88888.00 2011-03-10 06:17:38.900 069 18321.22 66.60 52203.99 88888.00 2011-03-10 06:17:39.400 069 18321.28 66.66 52203.99 88888.00 2011-03-10 06:17:39.900 069 18321.81 66.62 52203.96 88888.00 2011-03-10 06:17:40.400 069 18321.99 66.66 52204.04 88888.00 2011-03-10 06:17:40.900 069 18321.98 66.66 52204.11 88888.00 2011-03-10 06:17:41.400 069 18321.66 66.66 52204.10 88888.00 2011-03-10 06:17:41.900 069 18321.38 66.70 52204.19 88888.00 2011-03-10 06:17:42.400 069 18321.43 66.68 52204.30 88888.00 2011-03-10 06:17:42.900 069 18321.48 66.60 52204.31 88888.00 2011-03-10 06:17:43.400 069 18321.88 66.64 52204.24 88888.00 2011-03-10 06:17:43.900 069 18321.98 66.67 52204.27 88888.00 2011-03-10 06:17:44.400 069 18321.76 66.67 52204.24 88888.00 2011-03-10 06:17:44.900 069 18321.76 66.62 52204.22 88888.00 2011-03-10 06:17:45.400 069 18321.49 66.66 52204.08 88888.00 2011-03-10 06:17:45.900 069 18321.33 66.65 52204.10 88888.00 2011-03-10 06:17:46.400 069 18321.34 66.62 52204.10 88888.00 2011-03-10 06:17:46.900 069 18321.31 66.67 52204.18 88888.00 2011-03-10 06:17:47.400 069 18321.38 66.72 52204.21 88888.00 2011-03-10 06:17:47.900 069 18321.45 66.75 52204.10 88888.00 2011-03-10 06:17:48.400 069 18321.46 66.78 52204.15 88888.00 2011-03-10 06:17:48.900 069 18321.54 66.79 52204.12 88888.00 2011-03-10 06:17:49.400 069 18322.02 66.82 52204.09 88888.00 2011-03-10 06:17:49.900 069 18321.75 66.77 52204.16 88888.00 2011-03-10 06:17:50.400 069 18321.81 66.75 52204.28 88888.00 2011-03-10 06:17:50.900 069 18321.93 66.69 52204.18 88888.00 2011-03-10 06:17:51.400 069 18321.98 66.70 52204.15 88888.00 2011-03-10 06:17:51.900 069 18322.10 66.75 52204.22 88888.00 2011-03-10 06:17:52.400 069 18321.97 66.77 52204.30 88888.00 2011-03-10 06:17:52.900 069 18321.56 66.81 52204.29 88888.00 2011-03-10 06:17:53.400 069 18321.52 66.81 52204.40 88888.00 2011-03-10 06:17:53.900 069 18321.51 66.79 52204.40 88888.00 2011-03-10 06:17:54.400 069 18321.62 66.74 52204.32 88888.00 2011-03-10 06:17:54.900 069 18321.43 66.77 52204.30 88888.00 2011-03-10 06:17:55.400 069 18321.72 66.79 52204.33 88888.00 2011-03-10 06:17:55.900 069 18321.93 66.76 52204.26 88888.00 2011-03-10 06:17:56.400 069 18321.95 66.76 52204.19 88888.00 2011-03-10 06:17:56.900 069 18321.82 66.87 52204.27 88888.00 2011-03-10 06:17:57.400 069 18321.92 66.90 52204.24 88888.00 2011-03-10 06:17:57.900 069 18321.97 66.88 52204.22 88888.00 2011-03-10 06:17:58.400 069 18321.95 66.82 52204.32 88888.00 2011-03-10 06:17:58.900 069 18321.89 66.79 52204.38 88888.00 2011-03-10 06:17:59.400 069 18321.79 66.82 52204.24 88888.00 2011-03-10 06:17:59.900 069 18321.49 66.82 52204.09 88888.00 2011-03-10 06:18:00.400 069 18321.28 66.82 52204.18 88888.00 2011-03-10 06:18:00.900 069 18321.29 66.75 52204.20 88888.00 2011-03-10 06:18:01.400 069 18321.57 66.75 52203.98 88888.00 2011-03-10 06:18:01.900 069 18321.40 66.79 52203.93 88888.00 2011-03-10 06:18:02.400 069 18321.29 66.85 52204.06 88888.00 2011-03-10 06:18:02.900 069 18321.34 66.80 52204.18 88888.00 2011-03-10 06:18:03.400 069 18321.34 66.74 52204.13 88888.00 2011-03-10 06:18:03.900 069 18321.40 66.69 52204.01 88888.00 2011-03-10 06:18:04.400 069 18321.77 66.81 52203.97 88888.00 2011-03-10 06:18:04.900 069 18321.78 66.81 52204.04 88888.00 2011-03-10 06:18:05.400 069 18321.52 66.84 52204.07 88888.00 2011-03-10 06:18:05.900 069 18321.67 66.76 52203.86 88888.00 2011-03-10 06:18:06.400 069 18321.61 66.82 52203.98 88888.00 2011-03-10 06:18:06.900 069 18321.95 66.87 52204.13 88888.00 2011-03-10 06:18:07.400 069 18321.77 66.85 52204.21 88888.00 2011-03-10 06:18:07.900 069 18321.41 66.81 52204.23 88888.00 2011-03-10 06:18:08.400 069 18321.33 66.82 52204.17 88888.00 2011-03-10 06:18:08.900 069 18321.78 66.86 52204.11 88888.00 2011-03-10 06:18:09.400 069 18321.88 66.87 52204.13 88888.00 2011-03-10 06:18:09.900 069 18321.57 66.89 52204.13 88888.00 2011-03-10 06:18:10.400 069 18321.49 66.84 52204.05 88888.00 2011-03-10 06:18:10.900 069 18321.45 66.87 52203.93 88888.00 2011-03-10 06:18:11.400 069 18321.62 66.82 52203.94 88888.00 2011-03-10 06:18:11.900 069 18321.71 66.84 52203.97 88888.00 2011-03-10 06:18:12.400 069 18321.31 66.90 52203.98 88888.00 2011-03-10 06:18:12.900 069 18321.33 66.86 52204.08 88888.00 2011-03-10 06:18:13.400 069 18321.57 66.85 52204.06 88888.00 2011-03-10 06:18:13.900 069 18321.35 66.88 52204.11 88888.00 2011-03-10 06:18:14.400 069 18321.33 66.88 52204.08 88888.00 2011-03-10 06:18:14.900 069 18321.40 66.90 52204.08 88888.00 2011-03-10 06:18:15.400 069 18321.39 66.87 52204.19 88888.00 2011-03-10 06:18:15.900 069 18321.26 66.82 52204.23 88888.00 2011-03-10 06:18:16.400 069 18321.30 66.82 52204.21 88888.00 2011-03-10 06:18:16.900 069 18321.38 66.90 52204.13 88888.00 2011-03-10 06:18:17.400 069 18321.34 66.88 52204.15 88888.00 2011-03-10 06:18:17.900 069 18321.51 66.93 52204.03 88888.00 2011-03-10 06:18:18.400 069 18321.59 66.87 52204.00 88888.00 2011-03-10 06:18:18.900 069 18321.34 66.86 52204.00 88888.00 2011-03-10 06:18:19.400 069 18321.31 66.87 52204.07 88888.00 2011-03-10 06:18:19.900 069 18321.52 66.91 52204.16 88888.00 2011-03-10 06:18:20.400 069 18321.82 66.95 52204.08 88888.00 2011-03-10 06:18:20.900 069 18321.52 66.98 52204.07 88888.00 2011-03-10 06:18:21.400 069 18321.34 66.96 52204.08 88888.00 2011-03-10 06:18:21.900 069 18321.33 66.91 52203.95 88888.00 2011-03-10 06:18:22.400 069 18321.71 66.89 52203.96 88888.00 2011-03-10 06:18:22.900 069 18321.67 66.80 52204.11 88888.00 2011-03-10 06:18:23.400 069 18321.46 66.85 52204.12 88888.00 2011-03-10 06:18:23.900 069 18321.51 66.87 52204.07 88888.00 2011-03-10 06:18:24.400 069 18321.70 66.85 52204.07 88888.00 2011-03-10 06:18:24.900 069 18321.76 66.93 52204.07 88888.00 2011-03-10 06:18:25.400 069 18321.71 66.97 52204.09 88888.00 2011-03-10 06:18:25.900 069 18321.57 67.01 52204.07 88888.00 2011-03-10 06:18:26.400 069 18321.57 67.06 52204.11 88888.00 2011-03-10 06:18:26.900 069 18321.63 66.99 52204.08 88888.00 2011-03-10 06:18:27.400 069 18321.53 66.94 52204.00 88888.00 2011-03-10 06:18:27.900 069 18321.56 66.99 52204.07 88888.00 2011-03-10 06:18:28.400 069 18321.99 66.99 52204.01 88888.00 2011-03-10 06:18:28.900 069 18322.20 67.06 52203.99 88888.00 2011-03-10 06:18:29.400 069 18321.86 67.09 52203.99 88888.00 2011-03-10 06:18:29.900 069 18321.52 67.09 52204.06 88888.00 2011-03-10 06:18:30.400 069 18321.50 66.94 52204.29 88888.00 2011-03-10 06:18:30.900 069 18321.82 67.01 52204.24 88888.00 2011-03-10 06:18:31.400 069 18321.99 67.01 52204.15 88888.00 2011-03-10 06:18:31.900 069 18321.91 67.05 52204.13 88888.00 2011-03-10 06:18:32.400 069 18321.92 67.01 52204.04 88888.00 2011-03-10 06:18:32.900 069 18321.89 67.03 52204.11 88888.00 2011-03-10 06:18:33.400 069 18321.52 67.15 52204.16 88888.00 2011-03-10 06:18:33.900 069 18321.44 67.11 52204.04 88888.00 2011-03-10 06:18:34.400 069 18321.49 67.08 52203.99 88888.00 2011-03-10 06:18:34.900 069 18321.35 67.20 52204.03 88888.00 2011-03-10 06:18:35.400 069 18321.16 67.14 52203.92 88888.00 2011-03-10 06:18:35.900 069 18321.15 67.05 52203.77 88888.00 2011-03-10 06:18:36.400 069 18321.20 67.07 52203.81 88888.00 2011-03-10 06:18:36.900 069 18321.59 67.11 52203.91 88888.00 2011-03-10 06:18:37.400 069 18321.91 67.15 52203.97 88888.00 2011-03-10 06:18:37.900 069 18321.91 67.23 52204.10 88888.00 2011-03-10 06:18:38.400 069 18321.78 67.24 52204.08 88888.00 2011-03-10 06:18:38.900 069 18321.46 67.11 52204.07 88888.00 2011-03-10 06:18:39.400 069 18321.39 67.03 52204.03 88888.00 2011-03-10 06:18:39.900 069 18321.27 67.00 52204.11 88888.00 2011-03-10 06:18:40.400 069 18321.28 67.01 52204.15 88888.00 2011-03-10 06:18:40.900 069 18321.40 67.06 52204.17 88888.00 2011-03-10 06:18:41.400 069 18321.46 67.10 52204.20 88888.00 2011-03-10 06:18:41.900 069 18321.26 67.11 52204.33 88888.00 2011-03-10 06:18:42.400 069 18321.28 67.15 52204.35 88888.00 2011-03-10 06:18:42.900 069 18321.32 67.10 52204.22 88888.00 2011-03-10 06:18:43.400 069 18321.27 67.07 52204.27 88888.00 2011-03-10 06:18:43.900 069 18321.21 67.10 52204.35 88888.00 2011-03-10 06:18:44.400 069 18321.09 67.04 52204.07 88888.00 2011-03-10 06:18:44.900 069 18321.15 67.07 52204.06 88888.00 2011-03-10 06:18:45.400 069 18321.23 67.09 52204.03 88888.00 2011-03-10 06:18:45.900 069 18321.13 67.09 52203.95 88888.00 2011-03-10 06:18:46.400 069 18321.23 67.12 52204.00 88888.00 2011-03-10 06:18:46.900 069 18321.37 67.15 52203.95 88888.00 2011-03-10 06:18:47.400 069 18321.67 67.09 52204.04 88888.00 2011-03-10 06:18:47.900 069 18321.83 67.10 52204.23 88888.00 2011-03-10 06:18:48.400 069 18321.97 67.10 52204.16 88888.00 2011-03-10 06:18:48.900 069 18321.92 67.12 52204.01 88888.00 2011-03-10 06:18:49.400 069 18321.55 67.14 52203.96 88888.00 2011-03-10 06:18:49.900 069 18321.54 67.18 52204.03 88888.00 2011-03-10 06:18:50.400 069 18321.61 67.15 52203.97 88888.00 2011-03-10 06:18:50.900 069 18321.38 67.19 52203.98 88888.00 2011-03-10 06:18:51.400 069 18321.26 67.13 52203.93 88888.00 2011-03-10 06:18:51.900 069 18321.20 67.07 52203.86 88888.00 2011-03-10 06:18:52.400 069 18321.17 67.02 52203.89 88888.00 2011-03-10 06:18:52.900 069 18321.15 67.00 52203.87 88888.00 2011-03-10 06:18:53.400 069 18321.17 67.01 52203.87 88888.00 2011-03-10 06:18:53.900 069 18321.31 67.05 52203.80 88888.00 2011-03-10 06:18:54.400 069 18321.30 67.15 52203.81 88888.00 2011-03-10 06:18:54.900 069 18321.56 67.11 52203.81 88888.00 2011-03-10 06:18:55.400 069 18321.61 67.11 52203.92 88888.00 2011-03-10 06:18:55.900 069 18321.65 67.14 52203.93 88888.00 2011-03-10 06:18:56.400 069 18321.72 67.12 52203.94 88888.00 2011-03-10 06:18:56.900 069 18321.60 67.11 52203.94 88888.00 2011-03-10 06:18:57.400 069 18321.16 67.14 52203.97 88888.00 2011-03-10 06:18:57.900 069 18321.05 67.19 52203.95 88888.00 2011-03-10 06:18:58.400 069 18321.08 67.13 52204.09 88888.00 2011-03-10 06:18:58.900 069 18321.28 67.18 52204.06 88888.00 2011-03-10 06:18:59.400 069 18321.48 67.20 52204.07 88888.00 2011-03-10 06:18:59.900 069 18321.44 67.22 52204.12 88888.00 2011-03-10 06:19:00.400 069 18321.39 67.29 52204.15 88888.00 2011-03-10 06:19:00.900 069 18321.62 67.37 52204.18 88888.00 2011-03-10 06:19:01.400 069 18321.67 67.28 52204.28 88888.00 2011-03-10 06:19:01.900 069 18321.70 67.25 52204.29 88888.00 2011-03-10 06:19:02.400 069 18321.75 67.28 52204.11 88888.00 2011-03-10 06:19:02.900 069 18321.39 67.27 52204.03 88888.00 2011-03-10 06:19:03.400 069 18321.10 67.28 52204.09 88888.00 2011-03-10 06:19:03.900 069 18321.05 67.26 52204.07 88888.00 2011-03-10 06:19:04.400 069 18321.10 67.18 52204.07 88888.00 2011-03-10 06:19:04.900 069 18321.10 67.15 52204.10 88888.00 2011-03-10 06:19:05.400 069 18321.10 67.26 52204.05 88888.00 2011-03-10 06:19:05.900 069 18321.43 67.21 52204.01 88888.00 2011-03-10 06:19:06.400 069 18321.52 67.12 52204.03 88888.00 2011-03-10 06:19:06.900 069 18321.11 67.08 52203.95 88888.00 2011-03-10 06:19:07.400 069 18321.02 67.14 52203.96 88888.00 2011-03-10 06:19:07.900 069 18320.99 67.19 52203.86 88888.00 2011-03-10 06:19:08.400 069 18320.89 67.22 52203.77 88888.00 2011-03-10 06:19:08.900 069 18321.03 67.04 52203.82 88888.00 2011-03-10 06:19:09.400 069 18321.01 66.88 52203.82 88888.00 2011-03-10 06:19:09.900 069 18320.98 67.04 52203.93 88888.00 2011-03-10 06:19:10.400 069 18320.86 67.18 52203.97 88888.00 2011-03-10 06:19:10.900 069 18320.87 67.22 52204.01 88888.00 2011-03-10 06:19:11.400 069 18320.85 67.26 52204.03 88888.00 2011-03-10 06:19:11.900 069 18321.11 67.24 52204.11 88888.00 2011-03-10 06:19:12.400 069 18321.52 67.26 52204.05 88888.00 2011-03-10 06:19:12.900 069 18321.65 67.28 52204.03 88888.00 2011-03-10 06:19:13.400 069 18321.70 67.31 52204.01 88888.00 2011-03-10 06:19:13.900 069 18321.68 67.20 52203.91 88888.00 2011-03-10 06:19:14.400 069 18321.32 67.16 52203.88 88888.00 2011-03-10 06:19:14.900 069 18321.39 67.29 52203.99 88888.00 2011-03-10 06:19:15.400 069 18321.09 67.29 52204.01 88888.00 2011-03-10 06:19:15.900 069 18321.26 67.27 52204.04 88888.00 2011-03-10 06:19:16.400 069 18321.60 67.31 52203.95 88888.00 2011-03-10 06:19:16.900 069 18321.61 67.29 52203.99 88888.00 2011-03-10 06:19:17.400 069 18321.43 67.23 52204.07 88888.00 2011-03-10 06:19:17.900 069 18321.33 67.23 52204.12 88888.00 2011-03-10 06:19:18.400 069 18321.06 67.28 52204.19 88888.00 2011-03-10 06:19:18.900 069 18320.99 67.30 52204.12 88888.00 2011-03-10 06:19:19.400 069 18320.98 67.31 52204.22 88888.00 2011-03-10 06:19:19.900 069 18320.98 67.27 52204.05 88888.00 2011-03-10 06:19:20.400 069 18321.22 67.20 52203.98 88888.00 2011-03-10 06:19:20.900 069 18321.24 67.16 52204.07 88888.00 2011-03-10 06:19:21.400 069 18321.12 67.30 52204.12 88888.00 2011-03-10 06:19:21.900 069 18321.48 67.32 52204.13 88888.00 2011-03-10 06:19:22.400 069 18321.48 67.32 52204.13 88888.00 2011-03-10 06:19:22.900 069 18321.49 67.36 52203.97 88888.00 2011-03-10 06:19:23.400 069 18321.49 67.38 52203.83 88888.00 2011-03-10 06:19:23.900 069 18321.29 67.36 52204.05 88888.00 2011-03-10 06:19:24.400 069 18321.53 67.33 52203.92 88888.00 2011-03-10 06:19:24.900 069 18321.53 67.24 52203.85 88888.00 2011-03-10 06:19:25.400 069 18321.11 67.34 52203.89 88888.00 2011-03-10 06:19:25.900 069 18321.10 67.40 52203.76 88888.00 2011-03-10 06:19:26.400 069 18321.06 67.41 52203.78 88888.00 2011-03-10 06:19:26.900 069 18321.33 67.36 52203.85 88888.00 2011-03-10 06:19:27.400 069 18321.44 67.34 52203.77 88888.00 2011-03-10 06:19:27.900 069 18321.41 67.28 52203.75 88888.00 2011-03-10 06:19:28.400 069 18321.41 67.30 52203.84 88888.00 2011-03-10 06:19:28.900 069 18321.34 67.34 52203.91 88888.00 2011-03-10 06:19:29.400 069 18321.12 67.36 52203.82 88888.00 2011-03-10 06:19:29.900 069 18320.78 67.28 52203.78 88888.00 2011-03-10 06:19:30.400 069 18320.69 67.22 52203.78 88888.00 2011-03-10 06:19:30.900 069 18320.62 67.20 52203.86 88888.00 2011-03-10 06:19:31.400 069 18320.55 67.23 52204.00 88888.00 2011-03-10 06:19:31.900 069 18320.55 67.19 52204.06 88888.00 2011-03-10 06:19:32.400 069 18320.65 67.24 52203.98 88888.00 2011-03-10 06:19:32.900 069 18320.80 67.28 52203.89 88888.00 2011-03-10 06:19:33.400 069 18320.86 67.30 52203.98 88888.00 2011-03-10 06:19:33.900 069 18320.81 67.34 52204.17 88888.00 2011-03-10 06:19:34.400 069 18320.76 67.38 52204.09 88888.00 2011-03-10 06:19:34.900 069 18320.84 67.31 52203.98 88888.00 2011-03-10 06:19:35.400 069 18320.83 67.25 52203.98 88888.00 2011-03-10 06:19:35.900 069 18320.84 67.18 52203.94 88888.00 2011-03-10 06:19:36.400 069 18321.22 67.18 52203.88 88888.00 2011-03-10 06:19:36.900 069 18321.17 67.27 52203.80 88888.00 2011-03-10 06:19:37.400 069 18320.83 67.38 52203.76 88888.00 2011-03-10 06:19:37.900 069 18320.70 67.31 52203.75 88888.00 2011-03-10 06:19:38.400 069 18320.73 67.21 52203.73 88888.00 2011-03-10 06:19:38.900 069 18320.78 67.27 52203.78 88888.00 2011-03-10 06:19:39.400 069 18320.79 67.31 52203.73 88888.00 2011-03-10 06:19:39.900 069 18320.78 67.28 52203.71 88888.00 2011-03-10 06:19:40.400 069 18320.92 67.33 52203.89 88888.00 2011-03-10 06:19:40.900 069 18320.83 67.39 52203.96 88888.00 2011-03-10 06:19:41.400 069 18320.69 67.37 52203.89 88888.00 2011-03-10 06:19:41.900 069 18320.76 67.35 52203.99 88888.00 2011-03-10 06:19:42.400 069 18320.80 67.41 52203.96 88888.00 2011-03-10 06:19:42.900 069 18320.78 67.41 52203.95 88888.00 2011-03-10 06:19:43.400 069 18321.01 67.43 52203.93 88888.00 2011-03-10 06:19:43.900 069 18321.06 67.46 52203.87 88888.00 2011-03-10 06:19:44.400 069 18321.41 67.47 52203.82 88888.00 2011-03-10 06:19:44.900 069 18321.23 67.42 52203.87 88888.00 2011-03-10 06:19:45.400 069 18321.29 67.33 52203.85 88888.00 2011-03-10 06:19:45.900 069 18321.32 67.35 52203.93 88888.00 2011-03-10 06:19:46.400 069 18321.51 67.43 52204.03 88888.00 2011-03-10 06:19:46.900 069 18321.60 67.42 52203.91 88888.00 2011-03-10 06:19:47.400 069 18321.22 67.40 52203.84 88888.00 2011-03-10 06:19:47.900 069 18321.26 67.33 52203.87 88888.00 2011-03-10 06:19:48.400 069 18321.22 67.27 52203.83 88888.00 2011-03-10 06:19:48.900 069 18321.22 67.32 52203.66 88888.00 2011-03-10 06:19:49.400 069 18321.13 67.25 52203.59 88888.00 2011-03-10 06:19:49.900 069 18321.09 67.28 52203.70 88888.00 2011-03-10 06:19:50.400 069 18321.10 67.30 52203.74 88888.00 2011-03-10 06:19:50.900 069 18321.10 67.23 52203.68 88888.00 2011-03-10 06:19:51.400 069 18321.08 67.18 52203.66 88888.00 2011-03-10 06:19:51.900 069 18321.50 67.07 52203.75 88888.00 2011-03-10 06:19:52.400 069 18321.76 67.02 52203.68 88888.00 2011-03-10 06:19:52.900 069 18321.76 67.16 52203.68 88888.00 2011-03-10 06:19:53.400 069 18321.70 67.26 52203.73 88888.00 2011-03-10 06:19:53.900 069 18321.35 67.25 52203.72 88888.00 2011-03-10 06:19:54.400 069 18321.08 67.27 52203.81 88888.00 2011-03-10 06:19:54.900 069 18321.05 67.15 52203.81 88888.00 2011-03-10 06:19:55.400 069 18321.11 67.22 52203.73 88888.00 2011-03-10 06:19:55.900 069 18321.12 67.26 52203.76 88888.00 2011-03-10 06:19:56.400 069 18321.02 67.24 52203.74 88888.00 2011-03-10 06:19:56.900 069 18320.94 67.16 52203.71 88888.00 2011-03-10 06:19:57.400 069 18320.98 67.04 52203.72 88888.00 2011-03-10 06:19:57.900 069 18321.09 66.99 52203.69 88888.00 2011-03-10 06:19:58.400 069 18321.10 67.00 52203.76 88888.00 2011-03-10 06:19:58.900 069 18320.99 67.01 52203.80 88888.00 2011-03-10 06:19:59.400 069 18321.33 66.99 52203.77 88888.00 2011-03-10 06:19:59.900 069 18321.52 66.97 52203.80 88888.00 2011-03-10 06:20:00.400 069 18321.05 67.03 52203.89 88888.00 2011-03-10 06:20:00.900 069 18320.86 67.03 52203.99 88888.00 2011-03-10 06:20:01.400 069 18321.06 67.02 52203.94 88888.00 2011-03-10 06:20:01.900 069 18321.45 67.06 52203.81 88888.00 2011-03-10 06:20:02.400 069 18321.48 66.97 52203.81 88888.00 2011-03-10 06:20:02.900 069 18321.42 66.96 52203.87 88888.00 2011-03-10 06:20:03.400 069 18321.37 66.95 52203.96 88888.00 2011-03-10 06:20:03.900 069 18321.61 66.90 52203.91 88888.00 2011-03-10 06:20:04.400 069 18321.75 66.91 52203.75 88888.00 2011-03-10 06:20:04.900 069 18321.70 66.95 52203.72 88888.00 2011-03-10 06:20:05.400 069 18321.66 66.95 52203.75 88888.00 2011-03-10 06:20:05.900 069 18321.41 66.98 52203.82 88888.00 2011-03-10 06:20:06.400 069 18320.99 66.97 52203.74 88888.00 2011-03-10 06:20:06.900 069 18320.99 66.93 52203.77 88888.00 2011-03-10 06:20:07.400 069 18321.28 66.95 52203.82 88888.00 2011-03-10 06:20:07.900 069 18321.27 66.90 52203.75 88888.00 2011-03-10 06:20:08.400 069 18321.43 67.03 52203.74 88888.00 2011-03-10 06:20:08.900 069 18321.63 67.06 52203.81 88888.00 2011-03-10 06:20:09.400 069 18321.34 66.99 52203.86 88888.00 2011-03-10 06:20:09.900 069 18321.15 67.01 52203.81 88888.00 2011-03-10 06:20:10.400 069 18321.09 67.00 52203.82 88888.00 2011-03-10 06:20:10.900 069 18321.09 66.95 52204.01 88888.00 2011-03-10 06:20:11.400 069 18321.15 66.92 52203.92 88888.00 2011-03-10 06:20:11.900 069 18321.50 66.95 52204.03 88888.00 2011-03-10 06:20:12.400 069 18321.54 66.90 52204.01 88888.00 2011-03-10 06:20:12.900 069 18321.28 66.88 52204.03 88888.00 2011-03-10 06:20:13.400 069 18321.08 66.99 52203.97 88888.00 2011-03-10 06:20:13.900 069 18321.15 67.07 52203.81 88888.00 2011-03-10 06:20:14.400 069 18321.41 67.00 52203.72 88888.00 2011-03-10 06:20:14.900 069 18321.75 66.95 52203.72 88888.00 2011-03-10 06:20:15.400 069 18321.70 66.93 52203.72 88888.00 2011-03-10 06:20:15.900 069 18321.49 66.94 52203.69 88888.00 2011-03-10 06:20:16.400 069 18321.60 66.92 52203.72 88888.00 2011-03-10 06:20:16.900 069 18321.62 66.90 52203.70 88888.00 2011-03-10 06:20:17.400 069 18321.34 66.89 52203.69 88888.00 2011-03-10 06:20:17.900 069 18321.06 66.98 52203.71 88888.00 2011-03-10 06:20:18.400 069 18321.34 67.08 52203.64 88888.00 2011-03-10 06:20:18.900 069 18321.13 67.00 52203.72 88888.00 2011-03-10 06:20:19.400 069 18320.92 67.05 52203.75 88888.00 2011-03-10 06:20:19.900 069 18321.20 66.99 52203.72 88888.00 2011-03-10 06:20:20.400 069 18321.50 67.00 52203.54 88888.00 2011-03-10 06:20:20.900 069 18321.46 67.03 52203.48 88888.00 2011-03-10 06:20:21.400 069 18321.41 67.05 52203.66 88888.00 2011-03-10 06:20:21.900 069 18321.06 67.03 52203.73 88888.00 2011-03-10 06:20:22.400 069 18320.94 67.09 52203.69 88888.00 2011-03-10 06:20:22.900 069 18321.32 67.24 52203.66 88888.00 2011-03-10 06:20:23.400 069 18321.19 67.23 52203.66 88888.00 2011-03-10 06:20:23.900 069 18320.98 67.19 52203.62 88888.00 2011-03-10 06:20:24.400 069 18320.90 67.06 52203.54 88888.00 2011-03-10 06:20:24.900 069 18321.41 66.93 52203.52 88888.00 2011-03-10 06:20:25.400 069 18321.74 66.94 52203.50 88888.00 2011-03-10 06:20:25.900 069 18321.75 66.94 52203.43 88888.00 2011-03-10 06:20:26.400 069 18321.73 66.98 52203.47 88888.00 2011-03-10 06:20:26.900 069 18321.70 66.98 52203.54 88888.00 2011-03-10 06:20:27.400 069 18321.71 67.01 52203.60 88888.00 2011-03-10 06:20:27.900 069 18321.70 67.04 52203.50 88888.00 2011-03-10 06:20:28.400 069 18321.44 67.07 52203.52 88888.00 2011-03-10 06:20:28.900 069 18321.77 67.12 52203.56 88888.00 2011-03-10 06:20:29.400 069 18321.77 67.19 52203.60 88888.00 2011-03-10 06:20:29.900 069 18321.63 67.19 52203.62 88888.00 2011-03-10 06:20:30.400 069 18321.34 67.15 52203.62 88888.00 2011-03-10 06:20:30.900 069 18321.12 67.05 52203.61 88888.00 2011-03-10 06:20:31.400 069 18321.10 67.08 52203.68 88888.00 2011-03-10 06:20:31.900 069 18321.17 67.15 52203.68 88888.00 2011-03-10 06:20:32.400 069 18321.15 67.13 52203.59 88888.00 2011-03-10 06:20:32.900 069 18321.13 67.21 52203.49 88888.00 2011-03-10 06:20:33.400 069 18321.21 67.25 52203.48 88888.00 2011-03-10 06:20:33.900 069 18321.65 67.25 52203.54 88888.00 2011-03-10 06:20:34.400 069 18321.78 67.18 52203.65 88888.00 2011-03-10 06:20:34.900 069 18321.77 67.21 52203.52 88888.00 2011-03-10 06:20:35.400 069 18321.75 67.30 52203.49 88888.00 2011-03-10 06:20:35.900 069 18321.45 67.37 52203.54 88888.00 2011-03-10 06:20:36.400 069 18321.27 67.31 52203.61 88888.00 2011-03-10 06:20:36.900 069 18321.16 67.22 52203.54 88888.00 2011-03-10 06:20:37.400 069 18321.43 67.23 52203.48 88888.00 2011-03-10 06:20:37.900 069 18321.60 67.26 52203.56 88888.00 2011-03-10 06:20:38.400 069 18321.24 67.20 52203.62 88888.00 2011-03-10 06:20:38.900 069 18321.24 67.19 52203.68 88888.00 2011-03-10 06:20:39.400 069 18321.24 67.24 52203.81 88888.00 2011-03-10 06:20:39.900 069 18321.30 67.21 52203.73 88888.00 2011-03-10 06:20:40.400 069 18321.71 67.25 52203.66 88888.00 2011-03-10 06:20:40.900 069 18321.73 67.33 52203.70 88888.00 2011-03-10 06:20:41.400 069 18321.81 67.37 52203.69 88888.00 2011-03-10 06:20:41.900 069 18321.83 67.34 52203.60 88888.00 2011-03-10 06:20:42.400 069 18321.82 67.34 52203.62 88888.00 2011-03-10 06:20:42.900 069 18321.73 67.36 52203.63 88888.00 2011-03-10 06:20:43.400 069 18321.37 67.30 52203.61 88888.00 2011-03-10 06:20:43.900 069 18321.45 67.34 52203.62 88888.00 2011-03-10 06:20:44.400 069 18321.41 67.42 52203.62 88888.00 2011-03-10 06:20:44.900 069 18321.34 67.35 52203.74 88888.00 2011-03-10 06:20:45.400 069 18321.16 67.37 52203.72 88888.00 2011-03-10 06:20:45.900 069 18321.11 67.38 52203.65 88888.00 2011-03-10 06:20:46.400 069 18321.02 67.35 52203.65 88888.00 2011-03-10 06:20:46.900 069 18320.91 67.28 52203.63 88888.00 2011-03-10 06:20:47.400 069 18320.99 67.23 52203.61 88888.00 2011-03-10 06:20:47.900 069 18321.09 67.36 52203.62 88888.00 2011-03-10 06:20:48.400 069 18321.13 67.38 52203.70 88888.00 2011-03-10 06:20:48.900 069 18321.07 67.43 52203.70 88888.00 2011-03-10 06:20:49.400 069 18321.09 67.49 52203.65 88888.00 2011-03-10 06:20:49.900 069 18321.08 67.51 52203.69 88888.00 2011-03-10 06:20:50.400 069 18321.23 67.51 52203.70 88888.00 2011-03-10 06:20:50.900 069 18321.59 67.54 52203.64 88888.00 2011-03-10 06:20:51.400 069 18321.33 67.57 52203.62 88888.00 2011-03-10 06:20:51.900 069 18321.28 67.55 52203.59 88888.00 2011-03-10 06:20:52.400 069 18321.32 67.53 52203.60 88888.00 2011-03-10 06:20:52.900 069 18321.81 67.55 52203.64 88888.00 2011-03-10 06:20:53.400 069 18321.95 67.60 52203.62 88888.00 2011-03-10 06:20:53.900 069 18321.65 67.55 52203.54 88888.00 2011-03-10 06:20:54.400 069 18321.24 67.51 52203.61 88888.00 2011-03-10 06:20:54.900 069 18321.17 67.54 52203.62 88888.00 2011-03-10 06:20:55.400 069 18321.16 67.51 52203.59 88888.00 2011-03-10 06:20:55.900 069 18321.29 67.52 52203.50 88888.00 2011-03-10 06:20:56.400 069 18321.50 67.60 52203.39 88888.00 2011-03-10 06:20:56.900 069 18321.83 67.57 52203.41 88888.00 2011-03-10 06:20:57.400 069 18321.59 67.58 52203.43 88888.00 2011-03-10 06:20:57.900 069 18321.53 67.49 52203.50 88888.00 2011-03-10 06:20:58.400 069 18321.41 67.53 52203.42 88888.00 2011-03-10 06:20:58.900 069 18321.52 67.60 52203.42 88888.00 2011-03-10 06:20:59.400 069 18321.53 67.54 52203.52 88888.00 2011-03-10 06:20:59.900 069 18321.71 67.51 52203.43 88888.00 2011-03-10 06:21:00.400 069 18321.42 67.62 52203.48 88888.00 2011-03-10 06:21:00.900 069 18321.27 67.59 52203.62 88888.00 2011-03-10 06:21:01.400 069 18321.29 67.58 52203.58 88888.00 2011-03-10 06:21:01.900 069 18321.40 67.65 52203.62 88888.00 2011-03-10 06:21:02.400 069 18321.51 67.69 52203.70 88888.00 2011-03-10 06:21:02.900 069 18321.46 67.64 52203.72 88888.00 2011-03-10 06:21:03.400 069 18321.38 67.62 52203.60 88888.00 2011-03-10 06:21:03.900 069 18321.37 67.65 52203.64 88888.00 2011-03-10 06:21:04.400 069 18321.42 67.67 52203.70 88888.00 2011-03-10 06:21:04.900 069 18321.37 67.69 52203.70 88888.00 2011-03-10 06:21:05.400 069 18321.54 67.74 52203.59 88888.00 2011-03-10 06:21:05.900 069 18321.92 67.74 52203.50 88888.00 2011-03-10 06:21:06.400 069 18321.94 67.71 52203.59 88888.00 2011-03-10 06:21:06.900 069 18322.02 67.73 52203.54 88888.00 2011-03-10 06:21:07.400 069 18321.70 67.74 52203.43 88888.00 2011-03-10 06:21:07.900 069 18321.67 67.81 52203.53 88888.00 2011-03-10 06:21:08.400 069 18321.61 67.80 52203.50 88888.00 2011-03-10 06:21:08.900 069 18321.82 67.86 52203.46 88888.00 2011-03-10 06:21:09.400 069 18322.00 67.85 52203.54 88888.00 2011-03-10 06:21:09.900 069 18321.81 67.75 52203.53 88888.00 2011-03-10 06:21:10.400 069 18321.95 67.67 52203.62 88888.00 2011-03-10 06:21:10.900 069 18321.99 67.65 52203.57 88888.00 2011-03-10 06:21:11.400 069 18322.13 67.67 52203.48 88888.00 2011-03-10 06:21:11.900 069 18322.19 67.68 52203.49 88888.00 2011-03-10 06:21:12.400 069 18321.87 67.80 52203.63 88888.00 2011-03-10 06:21:12.900 069 18321.67 67.78 52203.68 88888.00 2011-03-10 06:21:13.400 069 18321.63 67.74 52203.61 88888.00 2011-03-10 06:21:13.900 069 18321.61 67.75 52203.61 88888.00 2011-03-10 06:21:14.400 069 18321.60 67.84 52203.63 88888.00 2011-03-10 06:21:14.900 069 18321.51 67.84 52203.61 88888.00 2011-03-10 06:21:15.400 069 18321.44 67.87 52203.58 88888.00 2011-03-10 06:21:15.900 069 18321.39 67.78 52203.62 88888.00 2011-03-10 06:21:16.400 069 18321.56 67.73 52203.61 88888.00 2011-03-10 06:21:16.900 069 18321.96 67.71 52203.57 88888.00 2011-03-10 06:21:17.400 069 18322.15 67.74 52203.61 88888.00 2011-03-10 06:21:17.900 069 18322.18 67.75 52203.66 88888.00 2011-03-10 06:21:18.400 069 18322.14 67.72 52203.76 88888.00 2011-03-10 06:21:18.900 069 18321.75 67.79 52203.93 88888.00 2011-03-10 06:21:19.400 069 18321.81 67.82 52203.86 88888.00 2011-03-10 06:21:19.900 069 18322.02 67.82 52203.86 88888.00 2011-03-10 06:21:20.400 069 18322.14 67.76 52203.92 88888.00 2011-03-10 06:21:20.900 069 18322.08 67.74 52203.86 88888.00 2011-03-10 06:21:21.400 069 18321.71 67.77 52203.77 88888.00 2011-03-10 06:21:21.900 069 18321.45 67.84 52203.75 88888.00 2011-03-10 06:21:22.400 069 18321.74 67.90 52203.78 88888.00 2011-03-10 06:21:22.900 069 18322.08 67.91 52203.76 88888.00 2011-03-10 06:21:23.400 069 18322.11 67.84 52203.73 88888.00 2011-03-10 06:21:23.900 069 18321.96 67.71 52203.75 88888.00 2011-03-10 06:21:24.400 069 18322.05 67.72 52203.87 88888.00 2011-03-10 06:21:24.900 069 18322.18 67.78 52203.92 88888.00 2011-03-10 06:21:25.400 069 18322.21 67.70 52203.92 88888.00 2011-03-10 06:21:25.900 069 18321.86 67.74 52203.94 88888.00 2011-03-10 06:21:26.400 069 18321.60 67.77 52203.75 88888.00 2011-03-10 06:21:26.900 069 18321.52 67.80 52203.77 88888.00 2011-03-10 06:21:27.400 069 18321.59 67.77 52203.78 88888.00 2011-03-10 06:21:27.900 069 18321.59 67.63 52203.80 88888.00 2011-03-10 06:21:28.400 069 18321.45 67.48 52203.75 88888.00 2011-03-10 06:21:28.900 069 18321.42 67.45 52203.73 88888.00 2011-03-10 06:21:29.400 069 18321.79 67.46 52203.80 88888.00 2011-03-10 06:21:29.900 069 18322.14 67.46 52203.78 88888.00 2011-03-10 06:21:30.400 069 18322.04 67.53 52203.75 88888.00 2011-03-10 06:21:30.900 069 18322.02 67.54 52203.66 88888.00 2011-03-10 06:21:31.400 069 18321.71 67.52 52203.68 88888.00 2011-03-10 06:21:31.900 069 18321.34 67.62 52203.72 88888.00 2011-03-10 06:21:32.400 069 18321.32 67.62 52203.80 88888.00 2011-03-10 06:21:32.900 069 18321.35 67.60 52203.76 88888.00 2011-03-10 06:21:33.400 069 18321.65 67.60 52203.76 88888.00 2011-03-10 06:21:33.900 069 18321.53 67.59 52203.75 88888.00 2011-03-10 06:21:34.400 069 18321.53 67.54 52203.73 88888.00 2011-03-10 06:21:34.900 069 18321.50 67.48 52203.66 88888.00 2011-03-10 06:21:35.400 069 18321.52 67.46 52203.72 88888.00 2011-03-10 06:21:35.900 069 18321.40 67.48 52203.71 88888.00 2011-03-10 06:21:36.400 069 18321.42 67.48 52203.76 88888.00 2011-03-10 06:21:36.900 069 18321.84 67.43 52203.78 88888.00 2011-03-10 06:21:37.400 069 18322.02 67.38 52203.68 88888.00 2011-03-10 06:21:37.900 069 18321.66 67.40 52203.68 88888.00 2011-03-10 06:21:38.400 069 18321.41 67.42 52203.66 88888.00 2011-03-10 06:21:38.900 069 18321.37 67.47 52203.64 88888.00 2011-03-10 06:21:39.400 069 18321.49 67.53 52203.51 88888.00 2011-03-10 06:21:39.900 069 18321.79 67.54 52203.45 88888.00 2011-03-10 06:21:40.400 069 18322.07 67.53 52203.49 88888.00 2011-03-10 06:21:40.900 069 18321.89 67.55 52203.58 88888.00 2011-03-10 06:21:41.400 069 18321.99 67.55 52203.56 88888.00 2011-03-10 06:21:41.900 069 18321.67 67.52 52203.57 88888.00 2011-03-10 06:21:42.400 069 18321.51 67.49 52203.60 88888.00 2011-03-10 06:21:42.900 069 18321.51 67.48 52203.57 88888.00 2011-03-10 06:21:43.400 069 18321.54 67.47 52203.60 88888.00 2011-03-10 06:21:43.900 069 18321.49 67.47 52203.52 88888.00 2011-03-10 06:21:44.400 069 18321.43 67.44 52203.43 88888.00 2011-03-10 06:21:44.900 069 18321.48 67.48 52203.59 88888.00 2011-03-10 06:21:45.400 069 18321.42 67.49 52203.66 88888.00 2011-03-10 06:21:45.900 069 18321.51 67.52 52203.71 88888.00 2011-03-10 06:21:46.400 069 18321.59 67.48 52203.64 88888.00 2011-03-10 06:21:46.900 069 18321.62 67.52 52203.70 88888.00 2011-03-10 06:21:47.400 069 18321.57 67.53 52203.69 88888.00 2011-03-10 06:21:47.900 069 18321.62 67.51 52203.62 88888.00 2011-03-10 06:21:48.400 069 18321.62 67.51 52203.63 88888.00 2011-03-10 06:21:48.900 069 18321.44 67.53 52203.64 88888.00 2011-03-10 06:21:49.400 069 18321.39 67.47 52203.52 88888.00 2011-03-10 06:21:49.900 069 18321.42 67.48 52203.49 88888.00 2011-03-10 06:21:50.400 069 18321.71 67.49 52203.59 88888.00 2011-03-10 06:21:50.900 069 18321.87 67.51 52203.65 88888.00 2011-03-10 06:21:51.400 069 18321.56 67.49 52203.65 88888.00 2011-03-10 06:21:51.900 069 18321.51 67.41 52203.61 88888.00 2011-03-10 06:21:52.400 069 18321.84 67.43 52203.64 88888.00 2011-03-10 06:21:52.900 069 18321.91 67.47 52203.73 88888.00 2011-03-10 06:21:53.400 069 18322.07 67.37 52203.68 88888.00 2011-03-10 06:21:53.900 069 18322.14 67.35 52203.63 88888.00 2011-03-10 06:21:54.400 069 18321.97 67.42 52203.63 88888.00 2011-03-10 06:21:54.900 069 18321.61 67.40 52203.66 88888.00 2011-03-10 06:21:55.400 069 18321.52 67.38 52203.73 88888.00 2011-03-10 06:21:55.900 069 18321.48 67.41 52203.86 88888.00 2011-03-10 06:21:56.400 069 18321.42 67.52 52203.89 88888.00 2011-03-10 06:21:56.900 069 18321.71 67.60 52203.95 88888.00 2011-03-10 06:21:57.400 069 18321.99 67.54 52203.94 88888.00 2011-03-10 06:21:57.900 069 18322.05 67.45 52203.92 88888.00 2011-03-10 06:21:58.400 069 18322.10 67.43 52203.89 88888.00 2011-03-10 06:21:58.900 069 18322.22 67.44 52203.80 88888.00 2011-03-10 06:21:59.400 069 18321.83 67.39 52203.80 88888.00 2011-03-10 06:21:59.900 069 18321.59 67.37 52203.72 88888.00 2011-03-10 06:22:00.400 069 18321.44 67.35 52203.70 88888.00 2011-03-10 06:22:00.900 069 18321.34 67.38 52203.65 88888.00 2011-03-10 06:22:01.400 069 18321.46 67.37 52203.72 88888.00 2011-03-10 06:22:01.900 069 18321.54 67.36 52203.81 88888.00 2011-03-10 06:22:02.400 069 18321.51 67.38 52203.88 88888.00 2011-03-10 06:22:02.900 069 18321.46 67.44 52203.89 88888.00 2011-03-10 06:22:03.400 069 18321.43 67.51 52203.84 88888.00 2011-03-10 06:22:03.900 069 18321.60 67.55 52203.98 88888.00 2011-03-10 06:22:04.400 069 18321.85 67.49 52203.92 88888.00 2011-03-10 06:22:04.900 069 18322.14 67.46 52203.93 88888.00 2011-03-10 06:22:05.400 069 18321.76 67.45 52203.92 88888.00 2011-03-10 06:22:05.900 069 18321.48 67.47 52203.87 88888.00 2011-03-10 06:22:06.400 069 18321.40 67.39 52203.93 88888.00 2011-03-10 06:22:06.900 069 18321.32 67.38 52204.03 88888.00 2011-03-10 06:22:07.400 069 18321.38 67.42 52204.01 88888.00 2011-03-10 06:22:07.900 069 18321.34 67.40 52203.86 88888.00 2011-03-10 06:22:08.400 069 18321.37 67.37 52203.85 88888.00 2011-03-10 06:22:08.900 069 18321.50 67.39 52203.76 88888.00 2011-03-10 06:22:09.400 069 18321.67 67.34 52203.72 88888.00 2011-03-10 06:22:09.900 069 18321.94 67.38 52203.74 88888.00 2011-03-10 06:22:10.400 069 18321.94 67.34 52203.68 88888.00 2011-03-10 06:22:10.900 069 18321.79 67.33 52203.65 88888.00 2011-03-10 06:22:11.400 069 18321.77 67.30 52203.70 88888.00 2011-03-10 06:22:11.900 069 18321.42 67.31 52203.61 88888.00 2011-03-10 06:22:12.400 069 18321.46 67.38 52203.72 88888.00 2011-03-10 06:22:12.900 069 18321.78 67.40 52203.73 88888.00 2011-03-10 06:22:13.400 069 18321.81 67.38 52203.72 88888.00 2011-03-10 06:22:13.900 069 18321.42 67.30 52203.73 88888.00 2011-03-10 06:22:14.400 069 18321.19 67.29 52203.70 88888.00 2011-03-10 06:22:14.900 069 18321.13 67.28 52203.76 88888.00 2011-03-10 06:22:15.400 069 18321.10 67.23 52203.82 88888.00 2011-03-10 06:22:15.900 069 18321.19 67.19 52203.77 88888.00 2011-03-10 06:22:16.400 069 18321.18 67.14 52203.71 88888.00 2011-03-10 06:22:16.900 069 18321.15 67.18 52203.80 88888.00 2011-03-10 06:22:17.400 069 18321.50 67.20 52203.82 88888.00 2011-03-10 06:22:17.900 069 18321.35 67.18 52203.76 88888.00 2011-03-10 06:22:18.400 069 18321.13 67.23 52203.86 88888.00 2011-03-10 06:22:18.900 069 18321.17 67.32 52203.91 88888.00 2011-03-10 06:22:19.400 069 18321.13 67.34 52203.89 88888.00 2011-03-10 06:22:19.900 069 18321.08 67.41 52203.93 88888.00 2011-03-10 06:22:20.400 069 18321.12 67.44 52203.83 88888.00 2011-03-10 06:22:20.900 069 18321.13 67.49 52203.72 88888.00 2011-03-10 06:22:21.400 069 18321.08 67.43 52203.63 88888.00 2011-03-10 06:22:21.900 069 18321.15 67.44 52203.60 88888.00 2011-03-10 06:22:22.400 069 18321.21 67.39 52203.65 88888.00 2011-03-10 06:22:22.900 069 18321.10 67.37 52203.71 88888.00 2011-03-10 06:22:23.400 069 18321.08 67.38 52203.71 88888.00 2011-03-10 06:22:23.900 069 18321.19 67.38 52203.77 88888.00 2011-03-10 06:22:24.400 069 18321.49 67.48 52203.81 88888.00 2011-03-10 06:22:24.900 069 18321.37 67.55 52203.85 88888.00 2011-03-10 06:22:25.400 069 18321.17 67.54 52203.81 88888.00 2011-03-10 06:22:25.900 069 18321.01 67.54 52203.85 88888.00 2011-03-10 06:22:26.400 069 18320.95 67.49 52203.83 88888.00 2011-03-10 06:22:26.900 069 18320.95 67.60 52203.72 88888.00 2011-03-10 06:22:27.400 069 18320.97 67.55 52203.66 88888.00 2011-03-10 06:22:27.900 069 18321.02 67.43 52203.65 88888.00 2011-03-10 06:22:28.400 069 18321.05 67.42 52203.74 88888.00 2011-03-10 06:22:28.900 069 18321.09 67.56 52203.77 88888.00 2011-03-10 06:22:29.400 069 18321.09 67.55 52203.78 88888.00 2011-03-10 06:22:29.900 069 18321.42 67.51 52203.84 88888.00 2011-03-10 06:22:30.400 069 18321.70 67.48 52203.80 88888.00 2011-03-10 06:22:30.900 069 18321.43 67.52 52203.78 88888.00 2011-03-10 06:22:31.400 069 18321.16 67.46 52203.80 88888.00 2011-03-10 06:22:31.900 069 18321.06 67.42 52203.71 88888.00 2011-03-10 06:22:32.400 069 18321.09 67.40 52203.68 88888.00 2011-03-10 06:22:32.900 069 18320.99 67.37 52203.64 88888.00 2011-03-10 06:22:33.400 069 18320.92 67.41 52203.74 88888.00 2011-03-10 06:22:33.900 069 18320.91 67.45 52203.89 88888.00 2011-03-10 06:22:34.400 069 18320.90 67.51 52203.92 88888.00 2011-03-10 06:22:34.900 069 18320.91 67.51 52203.95 88888.00 2011-03-10 06:22:35.400 069 18321.02 67.54 52203.98 88888.00 2011-03-10 06:22:35.900 069 18321.35 67.57 52203.84 88888.00 2011-03-10 06:22:36.400 069 18321.48 67.59 52203.88 88888.00 2011-03-10 06:22:36.900 069 18321.44 67.51 52203.91 88888.00 2011-03-10 06:22:37.400 069 18321.13 67.48 52203.82 88888.00 2011-03-10 06:22:37.900 069 18320.90 67.45 52203.72 88888.00 2011-03-10 06:22:38.400 069 18320.91 67.46 52203.73 88888.00 2011-03-10 06:22:38.900 069 18320.90 67.44 52203.77 88888.00 2011-03-10 06:22:39.400 069 18321.02 67.51 52203.80 88888.00 2011-03-10 06:22:39.900 069 18321.34 67.47 52203.78 88888.00 2011-03-10 06:22:40.400 069 18321.38 67.52 52203.81 88888.00 2011-03-10 06:22:40.900 069 18320.88 67.60 52203.75 88888.00 2011-03-10 06:22:41.400 069 18320.90 67.56 52203.73 88888.00 2011-03-10 06:22:41.900 069 18321.26 67.61 52203.72 88888.00 2011-03-10 06:22:42.400 069 18321.30 67.61 52203.82 88888.00 2011-03-10 06:22:42.900 069 18321.46 67.54 52203.88 88888.00 2011-03-10 06:22:43.400 069 18321.39 67.59 52203.87 88888.00 2011-03-10 06:22:43.900 069 18321.43 67.66 52203.80 88888.00 2011-03-10 06:22:44.400 069 18321.32 67.59 52203.73 88888.00 2011-03-10 06:22:44.900 069 18321.07 67.63 52203.69 88888.00 2011-03-10 06:22:45.400 069 18320.94 67.69 52203.66 88888.00 2011-03-10 06:22:45.900 069 18321.24 67.73 52203.73 88888.00 2011-03-10 06:22:46.400 069 18321.34 67.67 52203.63 88888.00 2011-03-10 06:22:46.900 069 18321.06 67.70 52203.54 88888.00 2011-03-10 06:22:47.400 069 18321.34 67.76 52203.66 88888.00 2011-03-10 06:22:47.900 069 18321.34 67.76 52203.82 88888.00 2011-03-10 06:22:48.400 069 18321.16 67.77 52203.81 88888.00 2011-03-10 06:22:48.900 069 18321.42 67.78 52203.69 88888.00 2011-03-10 06:22:49.400 069 18321.54 67.76 52203.70 88888.00 2011-03-10 06:22:49.900 069 18321.43 67.77 52203.76 88888.00 2011-03-10 06:22:50.400 069 18321.07 67.72 52203.77 88888.00 2011-03-10 06:22:50.900 069 18320.80 67.65 52203.85 88888.00 2011-03-10 06:22:51.400 069 18321.11 67.69 52203.85 88888.00 2011-03-10 06:22:51.900 069 18321.26 67.80 52203.82 88888.00 2011-03-10 06:22:52.400 069 18321.11 67.73 52203.96 88888.00 2011-03-10 06:22:52.900 069 18321.32 67.71 52203.93 88888.00 2011-03-10 06:22:53.400 069 18321.35 67.67 52203.89 88888.00 2011-03-10 06:22:53.900 069 18321.41 67.63 52203.93 88888.00 2011-03-10 06:22:54.400 069 18321.44 67.63 52203.94 88888.00 2011-03-10 06:22:54.900 069 18320.99 67.65 52203.87 88888.00 2011-03-10 06:22:55.400 069 18320.76 67.64 52203.82 88888.00 2011-03-10 06:22:55.900 069 18320.78 67.69 52203.74 88888.00 2011-03-10 06:22:56.400 069 18320.76 67.74 52203.70 88888.00 2011-03-10 06:22:56.900 069 18320.83 67.68 52203.72 88888.00 2011-03-10 06:22:57.400 069 18320.76 67.64 52203.73 88888.00 2011-03-10 06:22:57.900 069 18320.90 67.63 52203.78 88888.00 2011-03-10 06:22:58.400 069 18321.28 67.67 52203.82 88888.00 2011-03-10 06:22:58.900 069 18321.29 67.67 52203.85 88888.00 2011-03-10 06:22:59.400 069 18321.27 67.69 52203.87 88888.00 2011-03-10 06:22:59.900 069 18321.29 67.76 52203.87 88888.00 2011-03-10 06:23:00.400 069 18321.41 67.73 52203.82 88888.00 2011-03-10 06:23:00.900 069 18321.48 67.69 52203.86 88888.00 2011-03-10 06:23:01.400 069 18321.26 67.74 52203.81 88888.00 2011-03-10 06:23:01.900 069 18320.94 67.75 52203.81 88888.00 2011-03-10 06:23:02.400 069 18321.13 67.74 52203.80 88888.00 2011-03-10 06:23:02.900 069 18320.88 67.76 52203.76 88888.00 2011-03-10 06:23:03.400 069 18320.88 67.80 52203.75 88888.00 2011-03-10 06:23:03.900 069 18321.23 67.81 52203.81 88888.00 2011-03-10 06:23:04.400 069 18321.19 67.87 52203.89 88888.00 2011-03-10 06:23:04.900 069 18321.10 67.88 52203.98 88888.00 2011-03-10 06:23:05.400 069 18321.20 67.99 52203.97 88888.00 2011-03-10 06:23:05.900 069 18321.16 68.05 52203.92 88888.00 2011-03-10 06:23:06.400 069 18321.17 67.92 52203.95 88888.00 2011-03-10 06:23:06.900 069 18321.17 67.82 52203.84 88888.00 2011-03-10 06:23:07.400 069 18321.13 67.79 52203.88 88888.00 2011-03-10 06:23:07.900 069 18320.96 67.73 52203.97 88888.00 2011-03-10 06:23:08.400 069 18321.00 67.76 52204.05 88888.00 2011-03-10 06:23:08.900 069 18320.75 67.75 52204.07 88888.00 2011-03-10 06:23:09.400 069 18320.51 67.74 52204.07 88888.00 2011-03-10 06:23:09.900 069 18320.78 67.79 52204.04 88888.00 2011-03-10 06:23:10.400 069 18321.09 67.78 52203.97 88888.00 2011-03-10 06:23:10.900 069 18321.07 67.78 52203.95 88888.00 2011-03-10 06:23:11.400 069 18321.05 67.84 52203.94 88888.00 2011-03-10 06:23:11.900 069 18320.56 67.90 52203.97 88888.00 2011-03-10 06:23:12.400 069 18320.40 67.93 52203.96 88888.00 2011-03-10 06:23:12.900 069 18320.48 67.93 52203.96 88888.00 2011-03-10 06:23:13.400 069 18320.52 67.98 52204.00 88888.00 2011-03-10 06:23:13.900 069 18320.46 68.00 52203.98 88888.00 2011-03-10 06:23:14.400 069 18320.46 67.95 52204.05 88888.00 2011-03-10 06:23:14.900 069 18320.42 67.94 52204.01 88888.00 2011-03-10 06:23:15.400 069 18320.46 68.00 52203.86 88888.00 2011-03-10 06:23:15.900 069 18320.47 68.03 52203.78 88888.00 2011-03-10 06:23:16.400 069 18320.54 68.02 52203.88 88888.00 2011-03-10 06:23:16.900 069 18320.55 68.01 52203.93 88888.00 2011-03-10 06:23:17.400 069 18320.84 68.09 52203.93 88888.00 2011-03-10 06:23:17.900 069 18321.02 68.12 52203.89 88888.00 2011-03-10 06:23:18.400 069 18321.15 68.15 52203.92 88888.00 2011-03-10 06:23:18.900 069 18321.22 68.11 52204.04 88888.00 2011-03-10 06:23:19.400 069 18321.15 68.10 52204.04 88888.00 2011-03-10 06:23:19.900 069 18320.74 68.15 52203.94 88888.00 2011-03-10 06:23:20.400 069 18320.72 68.13 52203.96 88888.00 2011-03-10 06:23:20.900 069 18320.92 68.11 52204.00 88888.00 2011-03-10 06:23:21.400 069 18320.67 68.13 52203.95 88888.00 2011-03-10 06:23:21.900 069 18320.57 68.15 52203.91 88888.00 2011-03-10 06:23:22.400 069 18320.46 68.16 52204.01 88888.00 2011-03-10 06:23:22.900 069 18320.56 68.15 52204.06 88888.00 2011-03-10 06:23:23.400 069 18320.81 68.21 52204.05 88888.00 2011-03-10 06:23:23.900 069 18320.87 68.18 52204.10 88888.00 2011-03-10 06:23:24.400 069 18320.59 68.29 52204.04 88888.00 2011-03-10 06:23:24.900 069 18320.55 68.37 52204.08 88888.00 2011-03-10 06:23:25.400 069 18320.54 68.30 52204.15 88888.00 2011-03-10 06:23:25.900 069 18320.80 68.27 52204.12 88888.00 2011-03-10 06:23:26.400 069 18320.87 68.29 52204.10 88888.00 2011-03-10 06:23:26.900 069 18320.53 68.33 52204.07 88888.00 2011-03-10 06:23:27.400 069 18320.42 68.37 52203.91 88888.00 2011-03-10 06:23:27.900 069 18320.58 68.33 52204.01 88888.00 2011-03-10 06:23:28.400 069 18320.70 68.33 52204.09 88888.00 2011-03-10 06:23:28.900 069 18320.70 68.27 52204.10 88888.00 2011-03-10 06:23:29.400 069 18320.67 68.32 52203.96 88888.00 2011-03-10 06:23:29.900 069 18320.44 68.33 52204.09 88888.00 2011-03-10 06:23:30.400 069 18320.44 68.40 52204.15 88888.00 2011-03-10 06:23:30.900 069 18320.37 68.43 52204.06 88888.00 2011-03-10 06:23:31.400 069 18320.37 68.45 52204.07 88888.00 2011-03-10 06:23:31.900 069 18320.40 68.63 52204.01 88888.00 2011-03-10 06:23:32.400 069 18320.58 68.75 52204.05 88888.00 2011-03-10 06:23:32.900 069 18320.85 68.74 52204.07 88888.00 2011-03-10 06:23:33.400 069 18320.99 68.73 52204.09 88888.00 2011-03-10 06:23:33.900 069 18321.07 68.78 52204.01 88888.00 2011-03-10 06:23:34.400 069 18321.05 68.82 52203.98 88888.00 2011-03-10 06:23:34.900 069 18320.53 68.86 52203.89 88888.00 2011-03-10 06:23:35.400 069 18320.30 68.87 52203.97 88888.00 2011-03-10 06:23:35.900 069 18320.58 68.88 52204.03 88888.00 2011-03-10 06:23:36.400 069 18320.51 68.86 52203.91 88888.00 2011-03-10 06:23:36.900 069 18320.64 68.88 52204.00 88888.00 2011-03-10 06:23:37.400 069 18320.85 68.84 52203.96 88888.00 2011-03-10 06:23:37.900 069 18320.67 68.82 52203.93 88888.00 2011-03-10 06:23:38.400 069 18320.44 68.81 52203.95 88888.00 2011-03-10 06:23:38.900 069 18320.41 68.77 52203.94 88888.00 2011-03-10 06:23:39.400 069 18320.62 68.84 52203.89 88888.00 2011-03-10 06:23:39.900 069 18320.90 68.88 52204.07 88888.00 2011-03-10 06:23:40.400 069 18320.63 68.81 52204.22 88888.00 2011-03-10 06:23:40.900 069 18320.46 68.84 52204.12 88888.00 2011-03-10 06:23:41.400 069 18320.34 68.85 52204.07 88888.00 2011-03-10 06:23:41.900 069 18320.32 68.87 52204.03 88888.00 2011-03-10 06:23:42.400 069 18320.47 68.85 52204.08 88888.00 2011-03-10 06:23:42.900 069 18320.95 68.90 52204.06 88888.00 2011-03-10 06:23:43.400 069 18320.84 68.93 52203.98 88888.00 2011-03-10 06:23:43.900 069 18320.40 68.91 52203.99 88888.00 2011-03-10 06:23:44.400 069 18320.20 68.91 52204.11 88888.00 2011-03-10 06:23:44.900 069 18320.20 68.90 52204.08 88888.00 2011-03-10 06:23:45.400 069 18320.19 68.99 52204.09 88888.00 2011-03-10 06:23:45.900 069 18320.24 69.03 52204.08 88888.00 2011-03-10 06:23:46.400 069 18320.47 69.00 52204.01 88888.00 2011-03-10 06:23:46.900 069 18320.64 69.09 52204.01 88888.00 2011-03-10 06:23:47.400 069 18320.25 69.16 52203.99 88888.00 2011-03-10 06:23:47.900 069 18320.07 69.13 52203.98 88888.00 2011-03-10 06:23:48.400 069 18320.07 69.06 52203.97 88888.00 2011-03-10 06:23:48.900 069 18320.19 69.10 52204.01 88888.00 2011-03-10 06:23:49.400 069 18320.45 69.18 52204.03 88888.00 2011-03-10 06:23:49.900 069 18320.78 69.25 52204.08 88888.00 2011-03-10 06:23:50.400 069 18320.90 69.26 52204.04 88888.00 2011-03-10 06:23:50.900 069 18320.69 69.18 52204.10 88888.00 2011-03-10 06:23:51.400 069 18320.45 69.13 52204.09 88888.00 2011-03-10 06:23:51.900 069 18320.39 69.08 52204.08 88888.00 2011-03-10 06:23:52.400 069 18320.36 69.04 52204.10 88888.00 2011-03-10 06:23:52.900 069 18320.37 69.01 52204.11 88888.00 2011-03-10 06:23:53.400 069 18320.33 69.05 52204.16 88888.00 2011-03-10 06:23:53.900 069 18320.23 69.03 52204.17 88888.00 2011-03-10 06:23:54.400 069 18320.19 69.03 52204.11 88888.00 2011-03-10 06:23:54.900 069 18320.18 69.03 52204.09 88888.00 2011-03-10 06:23:55.400 069 18320.32 69.05 52204.10 88888.00 2011-03-10 06:23:55.900 069 18320.31 69.09 52203.99 88888.00 2011-03-10 06:23:56.400 069 18320.26 69.13 52204.03 88888.00 2011-03-10 06:23:56.900 069 18320.55 69.15 52204.05 88888.00 2011-03-10 06:23:57.400 069 18320.36 69.16 52204.03 88888.00 2011-03-10 06:23:57.900 069 18320.43 69.16 52203.96 88888.00 2011-03-10 06:23:58.400 069 18320.81 69.16 52203.98 88888.00 2011-03-10 06:23:58.900 069 18320.98 69.13 52203.98 88888.00 2011-03-10 06:23:59.400 069 18320.95 69.11 52204.00 88888.00 2011-03-10 06:23:59.900 069 18320.61 69.11 52203.89 88888.00 2011-03-10 06:24:00.400 069 18320.46 69.16 52203.84 88888.00 2011-03-10 06:24:00.900 069 18320.90 69.09 52203.81 88888.00 2011-03-10 06:24:01.400 069 18320.84 69.13 52203.88 88888.00 2011-03-10 06:24:01.900 069 18320.80 69.15 52203.85 88888.00 2011-03-10 06:24:02.400 069 18320.96 69.15 52203.84 88888.00 2011-03-10 06:24:02.900 069 18320.74 69.09 52203.89 88888.00 2011-03-10 06:24:03.400 069 18320.91 69.04 52203.93 88888.00 2011-03-10 06:24:03.900 069 18321.02 69.06 52204.03 88888.00 2011-03-10 06:24:04.400 069 18321.09 69.07 52203.98 88888.00 2011-03-10 06:24:04.900 069 18321.13 69.00 52204.09 88888.00 2011-03-10 06:24:05.400 069 18320.76 69.05 52204.24 88888.00 2011-03-10 06:24:05.900 069 18320.59 69.06 52204.07 88888.00 2011-03-10 06:24:06.400 069 18320.56 69.09 52204.03 88888.00 2011-03-10 06:24:06.900 069 18320.46 68.95 52204.01 88888.00 2011-03-10 06:24:07.400 069 18320.46 68.97 52204.05 88888.00 2011-03-10 06:24:07.900 069 18320.47 69.10 52204.06 88888.00 2011-03-10 06:24:08.400 069 18320.43 69.14 52204.13 88888.00 2011-03-10 06:24:08.900 069 18320.61 69.16 52204.07 88888.00 2011-03-10 06:24:09.400 069 18320.88 69.23 52204.06 88888.00 2011-03-10 06:24:09.900 069 18320.65 69.21 52204.12 88888.00 2011-03-10 06:24:10.400 069 18320.35 69.24 52203.98 88888.00 2011-03-10 06:24:10.900 069 18320.25 69.23 52204.07 88888.00 2011-03-10 06:24:11.400 069 18320.20 69.20 52204.04 88888.00 2011-03-10 06:24:11.900 069 18320.23 69.22 52204.05 88888.00 2011-03-10 06:24:12.400 069 18320.57 69.16 52204.06 88888.00 2011-03-10 06:24:12.900 069 18320.47 69.19 52204.09 88888.00 2011-03-10 06:24:13.400 069 18320.40 69.16 52204.03 88888.00 2011-03-10 06:24:13.900 069 18320.47 69.16 52203.95 88888.00 2011-03-10 06:24:14.400 069 18320.31 69.23 52204.03 88888.00 2011-03-10 06:24:14.900 069 18320.15 69.22 52204.09 88888.00 2011-03-10 06:24:15.400 069 18320.51 69.11 52204.09 88888.00 2011-03-10 06:24:15.900 069 18320.79 69.13 52204.15 88888.00 2011-03-10 06:24:16.400 069 18320.70 69.22 52204.12 88888.00 2011-03-10 06:24:16.900 069 18320.20 69.24 52204.05 88888.00 2011-03-10 06:24:17.400 069 18319.96 69.22 52204.04 88888.00 2011-03-10 06:24:17.900 069 18320.05 69.20 52203.92 88888.00 2011-03-10 06:24:18.400 069 18320.34 69.22 52203.97 88888.00 2011-03-10 06:24:18.900 069 18320.30 69.22 52203.95 88888.00 2011-03-10 06:24:19.400 069 18320.01 69.26 52203.89 88888.00 2011-03-10 06:24:19.900 069 18320.25 69.27 52203.87 88888.00 2011-03-10 06:24:20.400 069 18320.13 69.32 52203.83 88888.00 2011-03-10 06:24:20.900 069 18320.24 69.32 52203.83 88888.00 2011-03-10 06:24:21.400 069 18320.22 69.33 52203.93 88888.00 2011-03-10 06:24:21.900 069 18320.35 69.38 52203.84 88888.00 2011-03-10 06:24:22.400 069 18320.52 69.38 52203.75 88888.00 2011-03-10 06:24:22.900 069 18320.33 69.40 52203.88 88888.00 2011-03-10 06:24:23.400 069 18320.40 69.33 52203.94 88888.00 2011-03-10 06:24:23.900 069 18320.46 69.36 52203.96 88888.00 2011-03-10 06:24:24.400 069 18320.23 69.37 52204.15 88888.00 2011-03-10 06:24:24.900 069 18320.09 69.36 52204.19 88888.00 2011-03-10 06:24:25.400 069 18319.88 69.38 52204.09 88888.00 2011-03-10 06:24:25.900 069 18319.79 69.40 52204.07 88888.00 2011-03-10 06:24:26.400 069 18319.81 69.40 52204.11 88888.00 2011-03-10 06:24:26.900 069 18320.03 69.51 52204.06 88888.00 2011-03-10 06:24:27.400 069 18320.13 69.53 52204.06 88888.00 2011-03-10 06:24:27.900 069 18320.21 69.54 52204.11 88888.00 2011-03-10 06:24:28.400 069 18320.46 69.60 52204.10 88888.00 2011-03-10 06:24:28.900 069 18320.29 69.66 52204.05 88888.00 2011-03-10 06:24:29.400 069 18320.04 69.63 52204.06 88888.00 2011-03-10 06:24:29.900 069 18320.46 69.59 52204.05 88888.00 2011-03-10 06:24:30.400 069 18320.58 69.65 52204.13 88888.00 2011-03-10 06:24:30.900 069 18320.57 69.67 52204.22 88888.00 2011-03-10 06:24:31.400 069 18320.57 69.65 52204.18 88888.00 2011-03-10 06:24:31.900 069 18320.22 69.69 52204.16 88888.00 2011-03-10 06:24:32.400 069 18319.96 69.76 52204.16 88888.00 2011-03-10 06:24:32.900 069 18320.04 69.75 52204.12 88888.00 2011-03-10 06:24:33.400 069 18319.97 69.69 52204.12 88888.00 2011-03-10 06:24:33.900 069 18320.00 69.77 52204.20 88888.00 2011-03-10 06:24:34.400 069 18320.23 69.70 52204.16 88888.00 2011-03-10 06:24:34.900 069 18320.58 69.68 52204.11 88888.00 2011-03-10 06:24:35.400 069 18320.32 69.72 52204.08 88888.00 2011-03-10 06:24:35.900 069 18320.15 69.76 52204.10 88888.00 2011-03-10 06:24:36.400 069 18320.18 69.76 52204.11 88888.00 2011-03-10 06:24:36.900 069 18320.48 69.80 52204.23 88888.00 2011-03-10 06:24:37.400 069 18320.47 69.84 52204.31 88888.00 2011-03-10 06:24:37.900 069 18320.37 69.85 52204.26 88888.00 2011-03-10 06:24:38.400 069 18320.77 69.90 52204.28 88888.00 2011-03-10 06:24:38.900 069 18320.90 69.81 52204.24 88888.00 2011-03-10 06:24:39.400 069 18321.01 69.72 52204.18 88888.00 2011-03-10 06:24:39.900 069 18321.17 69.74 52204.27 88888.00 2011-03-10 06:24:40.400 069 18321.20 69.73 52204.15 88888.00 2011-03-10 06:24:40.900 069 18321.23 69.71 52204.17 88888.00 2011-03-10 06:24:41.400 069 18321.17 69.73 52204.13 88888.00 2011-03-10 06:24:41.900 069 18321.03 69.79 52203.97 88888.00 2011-03-10 06:24:42.400 069 18321.06 69.80 52203.99 88888.00 2011-03-10 06:24:42.900 069 18321.07 69.81 52204.20 88888.00 2011-03-10 06:24:43.400 069 18321.02 69.79 52204.23 88888.00 2011-03-10 06:24:43.900 069 18320.81 69.70 52204.20 88888.00 2011-03-10 06:24:44.400 069 18320.54 69.81 52204.24 88888.00 2011-03-10 06:24:44.900 069 18320.94 69.96 52204.13 88888.00 2011-03-10 06:24:45.400 069 18321.03 70.01 52204.20 88888.00 2011-03-10 06:24:45.900 069 18320.55 70.07 52204.15 88888.00 2011-03-10 06:24:46.400 069 18320.42 70.19 52204.04 88888.00 2011-03-10 06:24:46.900 069 18320.42 70.15 52204.11 88888.00 2011-03-10 06:24:47.400 069 18320.43 70.22 52204.17 88888.00 2011-03-10 06:24:47.900 069 18320.61 70.28 52204.11 88888.00 2011-03-10 06:24:48.400 069 18320.73 70.20 52204.13 88888.00 2011-03-10 06:24:48.900 069 18320.74 70.15 52204.13 88888.00 2011-03-10 06:24:49.400 069 18320.56 70.20 52204.18 88888.00 2011-03-10 06:24:49.900 069 18320.53 70.22 52204.26 88888.00 2011-03-10 06:24:50.400 069 18320.65 70.20 52204.20 88888.00 2011-03-10 06:24:50.900 069 18320.69 70.18 52204.18 88888.00 2011-03-10 06:24:51.400 069 18320.70 70.14 52204.20 88888.00 2011-03-10 06:24:51.900 069 18321.05 70.15 52204.31 88888.00 2011-03-10 06:24:52.400 069 18321.12 70.22 52204.33 88888.00 2011-03-10 06:24:52.900 069 18320.74 70.14 52204.31 88888.00 2011-03-10 06:24:53.400 069 18320.52 70.20 52204.32 88888.00 2011-03-10 06:24:53.900 069 18320.56 70.23 52204.40 88888.00 2011-03-10 06:24:54.400 069 18321.01 70.20 52204.27 88888.00 2011-03-10 06:24:54.900 069 18321.05 70.25 52204.32 88888.00 2011-03-10 06:24:55.400 069 18321.08 70.31 52204.20 88888.00 2011-03-10 06:24:55.900 069 18320.76 70.32 52204.29 88888.00 2011-03-10 06:24:56.400 069 18320.46 70.38 52204.39 88888.00 2011-03-10 06:24:56.900 069 18320.52 70.40 52204.41 88888.00 2011-03-10 06:24:57.400 069 18320.80 70.36 52204.33 88888.00 2011-03-10 06:24:57.900 069 18320.81 70.38 52204.30 88888.00 2011-03-10 06:24:58.400 069 18320.69 70.45 52204.20 88888.00 2011-03-10 06:24:58.900 069 18320.52 70.41 52204.32 88888.00 2011-03-10 06:24:59.400 069 18320.08 70.44 52204.38 88888.00 2011-03-10 06:24:59.900 069 18319.90 70.52 52204.33 88888.00 2011-03-10 06:25:00.397 069 18319.89 70.46 52204.42 88888.00 2011-03-10 06:25:00.907 069 18320.32 70.41 52204.43 88888.00 2011-03-10 06:25:01.407 069 18320.31 70.41 52204.33 88888.00 2011-03-10 06:25:01.907 069 18320.16 70.45 52204.49 88888.00 2011-03-10 06:25:02.407 069 18320.52 70.37 52204.57 88888.00 2011-03-10 06:25:02.907 069 18320.63 70.43 52204.47 88888.00 2011-03-10 06:25:03.407 069 18320.48 70.54 52204.43 88888.00 2011-03-10 06:25:03.907 069 18320.42 70.47 52204.42 88888.00 2011-03-10 06:25:04.407 069 18320.37 70.44 52204.41 88888.00 2011-03-10 06:25:04.907 069 18320.47 70.51 52204.43 88888.00 2011-03-10 06:25:05.407 069 18320.42 70.47 52204.49 88888.00 2011-03-10 06:25:05.907 069 18320.05 70.56 52204.44 88888.00 2011-03-10 06:25:06.407 069 18319.91 70.54 52204.29 88888.00 2011-03-10 06:25:06.907 069 18320.22 70.61 52204.28 88888.00 2011-03-10 06:25:07.407 069 18320.54 70.61 52204.26 88888.00 2011-03-10 06:25:07.907 069 18320.66 70.67 52204.29 88888.00 2011-03-10 06:25:08.407 069 18320.57 70.73 52204.38 88888.00 2011-03-10 06:25:08.907 069 18320.14 70.69 52204.40 88888.00 2011-03-10 06:25:09.407 069 18320.07 70.67 52204.42 88888.00 2011-03-10 06:25:09.907 069 18319.93 70.69 52204.45 88888.00 2011-03-10 06:25:10.407 069 18319.91 70.65 52204.39 88888.00 2011-03-10 06:25:10.907 069 18319.91 70.63 52204.34 88888.00 2011-03-10 06:25:11.407 069 18319.88 70.70 52204.34 88888.00 2011-03-10 06:25:11.907 069 18319.97 70.78 52204.39 88888.00 2011-03-10 06:25:12.407 069 18320.05 70.80 52204.42 88888.00 2011-03-10 06:25:12.907 069 18320.07 70.79 52204.40 88888.00 2011-03-10 06:25:13.407 069 18320.30 70.79 52204.35 88888.00 2011-03-10 06:25:13.907 069 18320.65 70.78 52204.39 88888.00 2011-03-10 06:25:14.407 069 18320.64 70.80 52204.36 88888.00 2011-03-10 06:25:14.907 069 18320.66 70.86 52204.36 88888.00 2011-03-10 06:25:15.407 069 18320.72 70.92 52204.31 88888.00 2011-03-10 06:25:15.907 069 18320.65 70.90 52204.32 88888.00 2011-03-10 06:25:16.407 069 18320.15 70.82 52204.34 88888.00 2011-03-10 06:25:16.907 069 18320.15 70.80 52204.33 88888.00 2011-03-10 06:25:17.407 069 18320.29 70.77 52204.38 88888.00 2011-03-10 06:25:17.907 069 18320.25 70.82 52204.40 88888.00 2011-03-10 06:25:18.407 069 18320.24 70.91 52204.46 88888.00 2011-03-10 06:25:18.907 069 18320.48 70.89 52204.43 88888.00 2011-03-10 06:25:19.407 069 18320.88 70.84 52204.50 88888.00 2011-03-10 06:25:19.907 069 18320.63 70.84 52204.45 88888.00 2011-03-10 06:25:20.407 069 18320.39 70.84 52204.54 88888.00 2011-03-10 06:25:20.907 069 18320.47 70.75 52204.56 88888.00 2011-03-10 06:25:21.407 069 18320.51 70.84 52204.59 88888.00 2011-03-10 06:25:21.907 069 18320.66 70.86 52204.55 88888.00 2011-03-10 06:25:22.407 069 18320.76 70.93 52204.63 88888.00 2011-03-10 06:25:22.907 069 18320.46 70.91 52204.61 88888.00 2011-03-10 06:25:23.407 069 18320.47 70.85 52204.55 88888.00 2011-03-10 06:25:23.907 069 18320.61 70.93 52204.61 88888.00 2011-03-10 06:25:24.407 069 18320.40 70.95 52204.62 88888.00 2011-03-10 06:25:24.907 069 18320.37 70.91 52204.68 88888.00 2011-03-10 06:25:25.407 069 18320.75 70.94 52204.65 88888.00 2011-03-10 06:25:25.907 069 18320.84 71.00 52204.64 88888.00 2011-03-10 06:25:26.407 069 18320.55 71.05 52204.54 88888.00 2011-03-10 06:25:26.907 069 18320.42 71.09 52204.65 88888.00 2011-03-10 06:25:27.407 069 18320.45 71.20 52204.63 88888.00 2011-03-10 06:25:27.907 069 18320.43 71.19 52204.66 88888.00 2011-03-10 06:25:28.407 069 18320.45 71.14 52204.59 88888.00 2011-03-10 06:25:28.907 069 18320.56 71.09 52204.56 88888.00 2011-03-10 06:25:29.407 069 18320.75 71.13 52204.43 88888.00 2011-03-10 06:25:29.907 069 18320.50 71.08 52204.49 88888.00 2011-03-10 06:25:30.407 069 18320.41 71.08 52204.35 88888.00 2011-03-10 06:25:30.907 069 18320.29 71.12 52204.29 88888.00 2011-03-10 06:25:31.407 069 18320.36 71.11 52204.41 88888.00 2011-03-10 06:25:31.907 069 18320.42 71.21 52204.53 88888.00 2011-03-10 06:25:32.407 069 18320.41 71.29 52204.61 88888.00 2011-03-10 06:25:32.907 069 18320.45 71.24 52204.49 88888.00 2011-03-10 06:25:33.407 069 18320.51 71.15 52204.61 88888.00 2011-03-10 06:25:33.907 069 18320.84 71.19 52204.67 88888.00 2011-03-10 06:25:34.407 069 18320.90 71.18 52204.65 88888.00 2011-03-10 06:25:34.907 069 18320.62 71.23 52204.53 88888.00 2011-03-10 06:25:35.407 069 18320.31 71.20 52204.56 88888.00 2011-03-10 06:25:35.907 069 18320.35 71.22 52204.62 88888.00 2011-03-10 06:25:36.407 069 18320.37 71.32 52204.61 88888.00 2011-03-10 06:25:36.907 069 18320.42 71.33 52204.55 88888.00 2011-03-10 06:25:37.407 069 18320.46 71.30 52204.54 88888.00 2011-03-10 06:25:37.907 069 18320.47 71.25 52204.63 88888.00 2011-03-10 06:25:38.407 069 18320.47 71.34 52204.68 88888.00 2011-03-10 06:25:38.907 069 18320.44 71.34 52204.59 88888.00 2011-03-10 06:25:39.407 069 18320.50 71.30 52204.76 88888.00 2011-03-10 06:25:39.907 069 18320.48 71.30 52204.73 88888.00 2011-03-10 06:25:40.407 069 18320.55 71.34 52204.68 88888.00 2011-03-10 06:25:40.907 069 18320.56 71.33 52204.56 88888.00 2011-03-10 06:25:41.407 069 18321.11 71.32 52204.61 88888.00 2011-03-10 06:25:41.907 069 18321.15 71.29 52204.67 88888.00 2011-03-10 06:25:42.407 069 18320.97 71.33 52204.61 88888.00 2011-03-10 06:25:42.907 069 18320.67 71.38 52204.61 88888.00 2011-03-10 06:25:43.407 069 18320.55 71.37 52204.57 88888.00 2011-03-10 06:25:43.907 069 18320.72 71.41 52204.58 88888.00 2011-03-10 06:25:44.407 069 18321.05 71.53 52204.58 88888.00 2011-03-10 06:25:44.907 069 18320.90 71.55 52204.62 88888.00 2011-03-10 06:25:45.407 069 18320.59 71.55 52204.62 88888.00 2011-03-10 06:25:45.907 069 18320.63 71.63 52204.56 88888.00 2011-03-10 06:25:46.407 069 18320.99 71.69 52204.58 88888.00 2011-03-10 06:25:46.907 069 18321.19 71.68 52204.59 88888.00 2011-03-10 06:25:47.407 069 18321.27 71.68 52204.61 88888.00 2011-03-10 06:25:47.907 069 18321.41 71.63 52204.68 88888.00 2011-03-10 06:25:48.407 069 18321.37 71.65 52204.68 88888.00 2011-03-10 06:25:48.907 069 18321.34 71.58 52204.70 88888.00 2011-03-10 06:25:49.407 069 18321.06 71.53 52204.73 88888.00 2011-03-10 06:25:49.907 069 18320.77 71.52 52204.68 88888.00 2011-03-10 06:25:50.407 069 18320.61 71.47 52204.67 88888.00 2011-03-10 06:25:50.907 069 18320.67 71.58 52204.57 88888.00 2011-03-10 06:25:51.407 069 18321.15 71.57 52204.51 88888.00 2011-03-10 06:25:51.907 069 18321.21 71.61 52204.51 88888.00 2011-03-10 06:25:52.407 069 18321.24 71.64 52204.52 88888.00 2011-03-10 06:25:52.907 069 18321.30 71.63 52204.47 88888.00 2011-03-10 06:25:53.407 069 18321.28 71.60 52204.53 88888.00 2011-03-10 06:25:53.907 069 18320.96 71.63 52204.59 88888.00 2011-03-10 06:25:54.407 069 18321.12 71.75 52204.59 88888.00 2011-03-10 06:25:54.907 069 18321.01 71.67 52204.58 88888.00 2011-03-10 06:25:55.407 069 18320.62 71.59 52204.54 88888.00 2011-03-10 06:25:55.907 069 18320.59 71.59 52204.45 88888.00 2011-03-10 06:25:56.407 069 18320.53 71.63 52204.38 88888.00 2011-03-10 06:25:56.907 069 18320.66 71.62 52204.34 88888.00 2011-03-10 06:25:57.407 069 18321.10 71.60 52204.36 88888.00 2011-03-10 06:25:57.907 069 18321.21 71.63 52204.49 88888.00 2011-03-10 06:25:58.407 069 18321.28 71.68 52204.55 88888.00 2011-03-10 06:25:58.907 069 18321.26 71.63 52204.51 88888.00 2011-03-10 06:25:59.407 069 18321.22 71.72 52204.52 88888.00 2011-03-10 06:25:59.907 069 18321.26 71.66 52204.51 88888.00 2011-03-10 06:26:00.407 069 18321.27 71.68 52204.54 88888.00 2011-03-10 06:26:00.907 069 18321.24 71.71 52204.57 88888.00 2011-03-10 06:26:01.407 069 18321.39 71.71 52204.51 88888.00 2011-03-10 06:26:01.907 069 18321.34 71.76 52204.47 88888.00 2011-03-10 06:26:02.407 069 18321.30 71.73 52204.46 88888.00 2011-03-10 06:26:02.907 069 18321.05 71.72 52204.49 88888.00 2011-03-10 06:26:03.407 069 18320.73 71.78 52204.59 88888.00 2011-03-10 06:26:03.907 069 18320.67 71.78 52204.55 88888.00 2011-03-10 06:26:04.407 069 18320.73 71.84 52204.44 88888.00 2011-03-10 06:26:04.907 069 18320.97 71.77 52204.43 88888.00 2011-03-10 06:26:05.407 069 18321.40 71.76 52204.56 88888.00 2011-03-10 06:26:05.907 069 18321.40 71.71 52204.73 88888.00 2011-03-10 06:26:06.407 069 18321.38 71.71 52204.62 88888.00 2011-03-10 06:26:06.907 069 18321.39 71.77 52204.59 88888.00 2011-03-10 06:26:07.407 069 18320.94 71.85 52204.54 88888.00 2011-03-10 06:26:07.907 069 18320.98 71.80 52204.44 88888.00 2011-03-10 06:26:08.407 069 18320.94 71.78 52204.43 88888.00 2011-03-10 06:26:08.907 069 18320.73 71.85 52204.40 88888.00 2011-03-10 06:26:09.407 069 18320.65 71.90 52204.40 88888.00 2011-03-10 06:26:09.907 069 18320.66 71.92 52204.40 88888.00 2011-03-10 06:26:10.407 069 18320.78 71.95 52204.46 88888.00 2011-03-10 06:26:10.907 069 18320.76 71.93 52204.51 88888.00 2011-03-10 06:26:11.407 069 18320.92 71.98 52204.56 88888.00 2011-03-10 06:26:11.907 069 18321.30 71.95 52204.53 88888.00 2011-03-10 06:26:12.407 069 18321.43 71.95 52204.50 88888.00 2011-03-10 06:26:12.907 069 18321.46 71.93 52204.45 88888.00 2011-03-10 06:26:13.407 069 18321.45 72.01 52204.53 88888.00 2011-03-10 06:26:13.907 069 18321.52 72.04 52204.61 88888.00 2011-03-10 06:26:14.407 069 18321.52 72.03 52204.49 88888.00 2011-03-10 06:26:14.907 069 18321.28 72.04 52204.47 88888.00 2011-03-10 06:26:15.407 069 18321.20 72.03 52204.58 88888.00 2011-03-10 06:26:15.907 069 18320.86 72.02 52204.68 88888.00 2011-03-10 06:26:16.407 069 18320.76 71.97 52204.56 88888.00 2011-03-10 06:26:16.907 069 18320.80 71.95 52204.53 88888.00 2011-03-10 06:26:17.407 069 18320.80 72.04 52204.51 88888.00 2011-03-10 06:26:17.907 069 18320.79 72.10 52204.42 88888.00 2011-03-10 06:26:18.407 069 18321.17 72.09 52204.40 88888.00 2011-03-10 06:26:18.907 069 18321.35 72.08 52204.33 88888.00 2011-03-10 06:26:19.407 069 18321.35 72.12 52204.45 88888.00 2011-03-10 06:26:19.907 069 18321.35 72.21 52204.55 88888.00 2011-03-10 06:26:20.407 069 18321.29 72.27 52204.61 88888.00 2011-03-10 06:26:20.907 069 18321.00 72.20 52204.58 88888.00 2011-03-10 06:26:21.407 069 18320.86 72.12 52204.47 88888.00 2011-03-10 06:26:21.907 069 18320.90 72.07 52204.29 88888.00 2011-03-10 06:26:22.407 069 18320.94 72.09 52204.40 88888.00 2011-03-10 06:26:22.907 069 18320.97 72.15 52204.64 88888.00 2011-03-10 06:26:23.407 069 18321.18 72.15 52204.70 88888.00 2011-03-10 06:26:23.907 069 18321.40 72.18 52204.66 88888.00 2011-03-10 06:26:24.407 069 18321.43 72.19 52204.71 88888.00 2011-03-10 06:26:24.907 069 18321.34 72.25 52204.69 88888.00 2011-03-10 06:26:25.407 069 18321.43 72.26 52204.56 88888.00 2011-03-10 06:26:25.907 069 18321.21 72.25 52204.46 88888.00 2011-03-10 06:26:26.407 069 18320.88 72.21 52204.50 88888.00 2011-03-10 06:26:26.907 069 18320.76 72.19 52204.47 88888.00 2011-03-10 06:26:27.407 069 18320.76 72.18 52204.53 88888.00 2011-03-10 06:26:27.907 069 18320.74 72.21 52204.61 88888.00 2011-03-10 06:26:28.407 069 18320.74 72.31 52204.73 88888.00 2011-03-10 06:26:28.907 069 18320.67 72.37 52204.69 88888.00 2011-03-10 06:26:29.407 069 18320.64 72.40 52204.66 88888.00 2011-03-10 06:26:29.907 069 18320.72 72.38 52204.61 88888.00 2011-03-10 06:26:30.407 069 18321.12 72.37 52204.56 88888.00 2011-03-10 06:26:30.907 069 18321.38 72.35 52204.57 88888.00 2011-03-10 06:26:31.407 069 18321.22 72.30 52204.61 88888.00 2011-03-10 06:26:31.907 069 18320.85 72.31 52204.56 88888.00 2011-03-10 06:26:32.407 069 18320.79 72.25 52204.58 88888.00 2011-03-10 06:26:32.907 069 18320.94 72.22 52204.59 88888.00 2011-03-10 06:26:33.407 069 18320.77 72.25 52204.68 88888.00 2011-03-10 06:26:33.907 069 18320.72 72.30 52204.65 88888.00 2011-03-10 06:26:34.407 069 18320.68 72.29 52204.67 88888.00 2011-03-10 06:26:34.907 069 18320.83 72.37 52204.77 88888.00 2011-03-10 06:26:35.407 069 18321.13 72.36 52204.80 88888.00 2011-03-10 06:26:35.907 069 18320.84 72.36 52204.87 88888.00 2011-03-10 06:26:36.407 069 18321.08 72.35 52204.89 88888.00 2011-03-10 06:26:36.907 069 18321.22 72.36 52204.82 88888.00 2011-03-10 06:26:37.407 069 18321.26 72.39 52204.74 88888.00 2011-03-10 06:26:37.907 069 18321.21 72.39 52204.68 88888.00 2011-03-10 06:26:38.407 069 18321.17 72.37 52204.64 88888.00 2011-03-10 06:26:38.907 069 18321.10 72.39 52204.65 88888.00 2011-03-10 06:26:39.407 069 18320.83 72.42 52204.52 88888.00 2011-03-10 06:26:39.907 069 18320.81 72.45 52204.51 88888.00 2011-03-10 06:26:40.407 069 18321.10 72.51 52204.44 88888.00 2011-03-10 06:26:40.907 069 18321.30 72.53 52204.36 88888.00 2011-03-10 06:26:41.407 069 18321.29 72.48 52204.42 88888.00 2011-03-10 06:26:41.907 069 18321.18 72.46 52204.46 88888.00 2011-03-10 06:26:42.407 069 18320.87 72.46 52204.55 88888.00 2011-03-10 06:26:42.907 069 18320.76 72.56 52204.61 88888.00 2011-03-10 06:26:43.407 069 18320.61 72.51 52204.51 88888.00 2011-03-10 06:26:43.907 069 18320.76 72.41 52204.51 88888.00 2011-03-10 06:26:44.407 069 18321.15 72.35 52204.52 88888.00 2011-03-10 06:26:44.907 069 18321.12 72.31 52204.49 88888.00 2011-03-10 06:26:45.407 069 18321.11 72.29 52204.51 88888.00 2011-03-10 06:26:45.907 069 18321.17 72.31 52204.57 88888.00 2011-03-10 06:26:46.407 069 18320.79 72.38 52204.64 88888.00 2011-03-10 06:26:46.907 069 18320.51 72.32 52204.57 88888.00 2011-03-10 06:26:47.407 069 18320.40 72.29 52204.62 88888.00 2011-03-10 06:26:47.907 069 18320.44 72.33 52204.56 88888.00 2011-03-10 06:26:48.407 069 18320.57 72.47 52204.62 88888.00 2011-03-10 06:26:48.907 069 18320.96 72.52 52204.67 88888.00 2011-03-10 06:26:49.407 069 18320.76 72.39 52204.58 88888.00 2011-03-10 06:26:49.907 069 18320.68 72.35 52204.47 88888.00 2011-03-10 06:26:50.407 069 18320.58 72.38 52204.41 88888.00 2011-03-10 06:26:50.907 069 18320.43 72.40 52204.58 88888.00 2011-03-10 06:26:51.407 069 18320.45 72.32 52204.71 88888.00 2011-03-10 06:26:51.907 069 18320.69 72.39 52204.74 88888.00 2011-03-10 06:26:52.407 069 18320.59 72.42 52204.61 88888.00 2011-03-10 06:26:52.907 069 18320.43 72.44 52204.52 88888.00 2011-03-10 06:26:53.407 069 18320.46 72.46 52204.61 88888.00 2011-03-10 06:26:53.907 069 18320.75 72.49 52204.73 88888.00 2011-03-10 06:26:54.407 069 18320.68 72.49 52204.68 88888.00 2011-03-10 06:26:54.907 069 18321.00 72.52 52204.65 88888.00 2011-03-10 06:26:55.407 069 18321.16 72.46 52204.65 88888.00 2011-03-10 06:26:55.907 069 18321.16 72.57 52204.57 88888.00 2011-03-10 06:26:56.407 069 18321.20 72.55 52204.59 88888.00 2011-03-10 06:26:56.907 069 18321.22 72.47 52204.59 88888.00 2011-03-10 06:26:57.407 069 18321.18 72.59 52204.62 88888.00 2011-03-10 06:26:57.907 069 18320.80 72.60 52204.64 88888.00 2011-03-10 06:26:58.407 069 18320.67 72.60 52204.67 88888.00 2011-03-10 06:26:58.907 069 18320.95 72.60 52204.69 88888.00 2011-03-10 06:26:59.407 069 18320.91 72.58 52204.68 88888.00 2011-03-10 06:26:59.907 069 18320.64 72.70 52204.65 88888.00 2011-03-10 06:27:00.407 069 18321.00 72.71 52204.76 88888.00 2011-03-10 06:27:00.907 069 18321.28 72.74 52204.76 88888.00 2011-03-10 06:27:01.407 069 18321.28 72.78 52204.85 88888.00 2011-03-10 06:27:01.907 069 18321.17 72.73 52204.79 88888.00 2011-03-10 06:27:02.407 069 18321.19 72.72 52204.71 88888.00 2011-03-10 06:27:02.907 069 18321.30 72.72 52204.68 88888.00 2011-03-10 06:27:03.407 069 18321.42 72.65 52204.65 88888.00 2011-03-10 06:27:03.907 069 18321.44 72.67 52204.64 88888.00 2011-03-10 06:27:04.407 069 18321.51 72.68 52204.66 88888.00 2011-03-10 06:27:04.907 069 18321.45 72.71 52204.61 88888.00 2011-03-10 06:27:05.407 069 18321.37 72.70 52204.59 88888.00 2011-03-10 06:27:05.907 069 18321.43 72.68 52204.65 88888.00 2011-03-10 06:27:06.407 069 18321.28 72.72 52204.61 88888.00 2011-03-10 06:27:06.907 069 18320.96 72.73 52204.67 88888.00 2011-03-10 06:27:07.407 069 18320.77 72.78 52204.59 88888.00 2011-03-10 06:27:07.907 069 18320.90 72.75 52204.56 88888.00 2011-03-10 06:27:08.407 069 18321.13 72.77 52204.57 88888.00 2011-03-10 06:27:08.907 069 18321.18 72.79 52204.59 88888.00 2011-03-10 06:27:09.407 069 18321.23 72.76 52204.66 88888.00 2011-03-10 06:27:09.907 069 18321.15 72.76 52204.50 88888.00 2011-03-10 06:27:10.407 069 18321.27 72.77 52204.43 88888.00 2011-03-10 06:27:10.907 069 18320.90 72.74 52204.44 88888.00 2011-03-10 06:27:11.407 069 18320.66 72.75 52204.41 88888.00 2011-03-10 06:27:11.907 069 18320.68 72.75 52204.45 88888.00 2011-03-10 06:27:12.407 069 18321.08 72.77 52204.43 88888.00 2011-03-10 06:27:12.907 069 18321.32 72.76 52204.43 88888.00 2011-03-10 06:27:13.407 069 18321.33 72.73 52204.39 88888.00 2011-03-10 06:27:13.907 069 18321.29 72.72 52204.45 88888.00 2011-03-10 06:27:14.407 069 18321.38 72.80 52204.46 88888.00 2011-03-10 06:27:14.907 069 18321.45 72.77 52204.43 88888.00 2011-03-10 06:27:15.407 069 18321.48 72.70 52204.53 88888.00 2011-03-10 06:27:15.907 069 18321.44 72.69 52204.53 88888.00 2011-03-10 06:27:16.407 069 18321.55 72.63 52204.51 88888.00 2011-03-10 06:27:16.907 069 18321.44 72.60 52204.59 88888.00 2011-03-10 06:27:17.407 069 18321.41 72.65 52204.52 88888.00 2011-03-10 06:27:17.907 069 18321.44 72.66 52204.51 88888.00 2011-03-10 06:27:18.407 069 18321.53 72.66 52204.51 88888.00 2011-03-10 06:27:18.907 069 18321.49 72.74 52204.54 88888.00 2011-03-10 06:27:19.407 069 18321.20 72.77 52204.61 88888.00 2011-03-10 06:27:19.907 069 18321.28 72.75 52204.54 88888.00 2011-03-10 06:27:20.407 069 18321.57 72.73 52204.49 88888.00 2011-03-10 06:27:20.907 069 18321.60 72.69 52204.49 88888.00 2011-03-10 06:27:21.407 069 18321.43 72.78 52204.44 88888.00 2011-03-10 06:27:21.907 069 18321.01 72.86 52204.35 88888.00 2011-03-10 06:27:22.407 069 18320.90 72.89 52204.41 88888.00 2011-03-10 06:27:22.907 069 18321.26 72.73 52204.38 88888.00 2011-03-10 06:27:23.407 069 18321.37 72.66 52204.32 88888.00 2011-03-10 06:27:23.907 069 18320.94 72.63 52204.34 88888.00 2011-03-10 06:27:24.407 069 18320.84 72.74 52204.34 88888.00 2011-03-10 06:27:24.907 069 18320.88 72.76 52204.43 88888.00 2011-03-10 06:27:25.407 069 18320.86 72.79 52204.47 88888.00 2011-03-10 06:27:25.907 069 18320.89 72.76 52204.54 88888.00 2011-03-10 06:27:26.407 069 18320.86 72.85 52204.56 88888.00 2011-03-10 06:27:26.907 069 18320.87 72.84 52204.53 88888.00 2011-03-10 06:27:27.407 069 18320.90 72.82 52204.54 88888.00 2011-03-10 06:27:27.907 069 18320.87 72.78 52204.49 88888.00 2011-03-10 06:27:28.407 069 18321.30 72.79 52204.47 88888.00 2011-03-10 06:27:28.907 069 18321.57 72.79 52204.54 88888.00 2011-03-10 06:27:29.407 069 18321.59 72.78 52204.55 88888.00 2011-03-10 06:27:29.907 069 18321.56 72.78 52204.51 88888.00 2011-03-10 06:27:30.407 069 18321.67 72.85 52204.61 88888.00 2011-03-10 06:27:30.907 069 18321.32 72.82 52204.57 88888.00 2011-03-10 06:27:31.407 069 18321.11 72.85 52204.51 88888.00 2011-03-10 06:27:31.907 069 18321.16 72.82 52204.46 88888.00 2011-03-10 06:27:32.407 069 18320.99 72.87 52204.31 88888.00 2011-03-10 06:27:32.907 069 18320.99 72.94 52204.44 88888.00 2011-03-10 06:27:33.407 069 18320.96 72.95 52204.52 88888.00 2011-03-10 06:27:33.907 069 18320.92 72.94 52204.57 88888.00 2011-03-10 06:27:34.407 069 18321.05 72.95 52204.62 88888.00 2011-03-10 06:27:34.907 069 18321.34 72.95 52204.52 88888.00 2011-03-10 06:27:35.407 069 18321.41 72.96 52204.57 88888.00 2011-03-10 06:27:35.907 069 18321.49 72.98 52204.58 88888.00 2011-03-10 06:27:36.407 069 18321.42 73.00 52204.55 88888.00 2011-03-10 06:27:36.907 069 18321.20 72.92 52204.55 88888.00 2011-03-10 06:27:37.407 069 18321.16 72.87 52204.55 88888.00 2011-03-10 06:27:37.907 069 18321.17 72.92 52204.56 88888.00 2011-03-10 06:27:38.407 069 18321.39 72.97 52204.59 88888.00 2011-03-10 06:27:38.907 069 18321.72 73.00 52204.57 88888.00 2011-03-10 06:27:39.407 069 18321.44 73.02 52204.56 88888.00 2011-03-10 06:27:39.907 069 18321.35 72.99 52204.71 88888.00 2011-03-10 06:27:40.407 069 18321.74 72.94 52204.76 88888.00 2011-03-10 06:27:40.907 069 18321.85 72.90 52204.65 88888.00 2011-03-10 06:27:41.407 069 18321.79 72.92 52204.58 88888.00 2011-03-10 06:27:41.907 069 18321.76 72.90 52204.61 88888.00 2011-03-10 06:27:42.407 069 18321.86 72.90 52204.71 88888.00 2011-03-10 06:27:42.907 069 18321.78 72.93 52204.79 88888.00 2011-03-10 06:27:43.407 069 18321.67 72.96 52204.82 88888.00 2011-03-10 06:27:43.907 069 18321.30 72.99 52204.89 88888.00 2011-03-10 06:27:44.407 069 18321.18 72.93 52204.86 88888.00 2011-03-10 06:27:44.907 069 18321.50 72.97 52204.82 88888.00 2011-03-10 06:27:45.407 069 18321.57 72.89 52204.86 88888.00 2011-03-10 06:27:45.907 069 18321.17 72.88 52204.91 88888.00 2011-03-10 06:27:46.407 069 18321.05 73.00 52204.97 88888.00 2011-03-10 06:27:46.907 069 18320.96 73.02 52205.03 88888.00 2011-03-10 06:27:47.407 069 18321.32 72.93 52204.90 88888.00 2011-03-10 06:27:47.907 069 18321.33 72.94 52204.79 88888.00 2011-03-10 06:27:48.407 069 18321.16 72.95 52204.70 88888.00 2011-03-10 06:27:48.907 069 18321.11 72.98 52204.70 88888.00 2011-03-10 06:27:49.407 069 18321.17 72.99 52204.70 88888.00 2011-03-10 06:27:49.907 069 18321.20 72.98 52204.68 88888.00 2011-03-10 06:27:50.407 069 18321.52 72.95 52204.81 88888.00 2011-03-10 06:27:50.907 069 18321.71 72.91 52204.85 88888.00 2011-03-10 06:27:51.407 069 18321.78 72.86 52204.92 88888.00 2011-03-10 06:27:51.907 069 18321.64 72.91 52204.97 88888.00 2011-03-10 06:27:52.407 069 18321.24 72.92 52205.01 88888.00 2011-03-10 06:27:52.907 069 18321.12 72.91 52205.04 88888.00 2011-03-10 06:27:53.407 069 18321.28 72.95 52205.00 88888.00 2011-03-10 06:27:53.907 069 18321.56 72.97 52204.91 88888.00 2011-03-10 06:27:54.407 069 18321.18 72.99 52204.92 88888.00 2011-03-10 06:27:54.907 069 18321.08 72.94 52204.89 88888.00 2011-03-10 06:27:55.407 069 18321.11 72.94 52204.99 88888.00 2011-03-10 06:27:55.907 069 18321.15 72.95 52205.01 88888.00 2011-03-10 06:27:56.407 069 18321.30 73.03 52205.02 88888.00 2011-03-10 06:27:56.907 069 18321.62 73.04 52204.96 88888.00 2011-03-10 06:27:57.407 069 18321.40 72.97 52204.86 88888.00 2011-03-10 06:27:57.907 069 18321.18 72.99 52204.99 88888.00 2011-03-10 06:27:58.407 069 18321.20 72.95 52205.10 88888.00 2011-03-10 06:27:58.907 069 18321.23 72.96 52205.14 88888.00 2011-03-10 06:27:59.407 069 18321.23 73.02 52205.01 88888.00 2011-03-10 06:27:59.907 069 18321.09 73.10 52205.04 88888.00 2011-03-10 06:28:00.407 069 18321.16 73.01 52205.08 88888.00 2011-03-10 06:28:00.907 069 18321.26 73.00 52204.91 88888.00 2011-03-10 06:28:01.407 069 18321.22 72.93 52204.87 88888.00 2011-03-10 06:28:01.907 069 18321.15 72.87 52204.82 88888.00 2011-03-10 06:28:02.407 069 18321.16 72.86 52204.91 88888.00 2011-03-10 06:28:02.907 069 18321.30 72.94 52204.96 88888.00 2011-03-10 06:28:03.407 069 18321.06 72.95 52204.85 88888.00 2011-03-10 06:28:03.907 069 18321.28 72.84 52204.91 88888.00 2011-03-10 06:28:04.407 069 18321.39 72.78 52204.87 88888.00 2011-03-10 06:28:04.907 069 18321.40 72.76 52204.73 88888.00 2011-03-10 06:28:05.407 069 18321.22 72.76 52204.77 88888.00 2011-03-10 06:28:05.907 069 18321.17 72.88 52204.70 88888.00 2011-03-10 06:28:06.407 069 18321.07 72.89 52204.63 88888.00 2011-03-10 06:28:06.907 069 18321.08 72.91 52204.62 88888.00 2011-03-10 06:28:07.407 069 18321.16 72.91 52204.76 88888.00 2011-03-10 06:28:07.907 069 18321.27 72.92 52204.75 88888.00 2011-03-10 06:28:08.407 069 18321.12 72.97 52204.70 88888.00 2011-03-10 06:28:08.907 069 18321.33 72.93 52204.68 88888.00 2011-03-10 06:28:09.407 069 18321.61 72.91 52204.73 88888.00 2011-03-10 06:28:09.907 069 18321.32 72.94 52204.78 88888.00 2011-03-10 06:28:10.407 069 18321.09 72.95 52204.79 88888.00 2011-03-10 06:28:10.907 069 18321.11 72.87 52204.88 88888.00 2011-03-10 06:28:11.407 069 18321.06 72.87 52204.78 88888.00 2011-03-10 06:28:11.907 069 18321.26 72.91 52204.69 88888.00 2011-03-10 06:28:12.407 069 18321.52 72.92 52204.77 88888.00 2011-03-10 06:28:12.907 069 18321.34 73.02 52204.84 88888.00 2011-03-10 06:28:13.407 069 18321.35 73.01 52204.84 88888.00 2011-03-10 06:28:13.907 069 18321.22 73.04 52204.81 88888.00 2011-03-10 06:28:14.407 069 18321.09 72.95 52204.85 88888.00 2011-03-10 06:28:14.907 069 18321.13 73.01 52204.87 88888.00 2011-03-10 06:28:15.407 069 18320.97 72.99 52204.74 88888.00 2011-03-10 06:28:15.907 069 18321.05 72.99 52204.73 88888.00 2011-03-10 06:28:16.407 069 18321.31 73.04 52204.76 88888.00 2011-03-10 06:28:16.907 069 18321.39 73.06 52204.70 88888.00 2011-03-10 06:28:17.407 069 18321.21 73.05 52204.74 88888.00 2011-03-10 06:28:17.907 069 18321.13 73.02 52204.81 88888.00 2011-03-10 06:28:18.407 069 18321.17 73.07 52204.86 88888.00 2011-03-10 06:28:18.907 069 18321.12 73.07 52204.80 88888.00 2011-03-10 06:28:19.407 069 18321.08 73.07 52204.86 88888.00 2011-03-10 06:28:19.907 069 18321.31 73.07 52204.88 88888.00 2011-03-10 06:28:20.407 069 18321.48 73.11 52204.82 88888.00 2011-03-10 06:28:20.907 069 18321.52 73.10 52204.69 88888.00 2011-03-10 06:28:21.407 069 18321.19 73.08 52204.55 88888.00 2011-03-10 06:28:21.907 069 18320.99 73.08 52204.54 88888.00 2011-03-10 06:28:22.407 069 18321.12 73.03 52204.66 88888.00 2011-03-10 06:28:22.907 069 18320.96 72.98 52204.57 88888.00 2011-03-10 06:28:23.407 069 18320.85 72.96 52204.65 88888.00 2011-03-10 06:28:23.907 069 18320.90 73.03 52204.69 88888.00 2011-03-10 06:28:24.407 069 18320.94 72.99 52204.71 88888.00 2011-03-10 06:28:24.907 069 18321.18 72.94 52204.75 88888.00 2011-03-10 06:28:25.407 069 18321.37 72.91 52204.80 88888.00 2011-03-10 06:28:25.907 069 18321.39 72.97 52204.89 88888.00 2011-03-10 06:28:26.407 069 18321.37 73.00 52204.88 88888.00 2011-03-10 06:28:26.907 069 18321.33 73.03 52204.85 88888.00 2011-03-10 06:28:27.407 069 18321.15 73.07 52204.77 88888.00 2011-03-10 06:28:27.907 069 18321.17 73.03 52204.68 88888.00 2011-03-10 06:28:28.407 069 18321.26 72.99 52204.73 88888.00 2011-03-10 06:28:28.907 069 18321.10 73.07 52204.65 88888.00 2011-03-10 06:28:29.407 069 18321.40 73.02 52204.59 88888.00 2011-03-10 06:28:29.907 069 18321.34 73.03 52204.59 88888.00 2011-03-10 06:28:30.407 069 18320.97 73.06 52204.64 88888.00 2011-03-10 06:28:30.907 069 18320.88 73.11 52204.64 88888.00 2011-03-10 06:28:31.407 069 18320.87 73.18 52204.67 88888.00 2011-03-10 06:28:31.907 069 18320.94 73.15 52204.66 88888.00 2011-03-10 06:28:32.407 069 18321.28 73.26 52204.68 88888.00 2011-03-10 06:28:32.907 069 18321.17 73.27 52204.59 88888.00 2011-03-10 06:28:33.407 069 18320.86 73.19 52204.58 88888.00 2011-03-10 06:28:33.907 069 18321.06 73.15 52204.66 88888.00 2011-03-10 06:28:34.407 069 18320.96 73.14 52204.54 88888.00 2011-03-10 06:28:34.907 069 18320.95 73.10 52204.39 88888.00 2011-03-10 06:28:35.407 069 18320.92 73.20 52204.41 88888.00 2011-03-10 06:28:35.907 069 18320.87 73.15 52204.50 88888.00 2011-03-10 06:28:36.407 069 18321.11 73.19 52204.50 88888.00 2011-03-10 06:28:36.907 069 18321.28 73.25 52204.59 88888.00 2011-03-10 06:28:37.407 069 18321.02 73.25 52204.61 88888.00 2011-03-10 06:28:37.907 069 18320.88 73.24 52204.59 88888.00 2011-03-10 06:28:38.407 069 18320.84 73.16 52204.57 88888.00 2011-03-10 06:28:38.907 069 18321.28 73.06 52204.61 88888.00 2011-03-10 06:28:39.407 069 18321.40 72.96 52204.69 88888.00 2011-03-10 06:28:39.907 069 18321.01 73.06 52204.63 88888.00 2011-03-10 06:28:40.407 069 18320.85 73.12 52204.59 88888.00 2011-03-10 06:28:40.907 069 18320.92 73.14 52204.73 88888.00 2011-03-10 06:28:41.407 069 18320.95 73.16 52204.73 88888.00 2011-03-10 06:28:41.907 069 18320.90 73.08 52204.73 88888.00 2011-03-10 06:28:42.407 069 18320.92 73.05 52204.71 88888.00 2011-03-10 06:28:42.907 069 18320.90 73.03 52204.69 88888.00 2011-03-10 06:28:43.407 069 18321.00 73.08 52204.70 88888.00 2011-03-10 06:28:43.907 069 18321.35 73.10 52204.74 88888.00 2011-03-10 06:28:44.407 069 18321.11 73.12 52204.74 88888.00 2011-03-10 06:28:44.907 069 18321.16 73.10 52204.74 88888.00 2011-03-10 06:28:45.407 069 18321.39 73.02 52204.71 88888.00 2011-03-10 06:28:45.907 069 18321.31 73.06 52204.65 88888.00 2011-03-10 06:28:46.407 069 18321.32 73.09 52204.61 88888.00 2011-03-10 06:28:46.907 069 18321.11 73.05 52204.62 88888.00 2011-03-10 06:28:47.407 069 18320.98 73.03 52204.59 88888.00 2011-03-10 06:28:47.907 069 18320.94 73.04 52204.51 88888.00 2011-03-10 06:28:48.407 069 18320.99 73.07 52204.52 88888.00 2011-03-10 06:28:48.907 069 18321.29 73.05 52204.43 88888.00 2011-03-10 06:28:49.407 069 18321.53 73.10 52204.44 88888.00 2011-03-10 06:28:49.907 069 18321.62 73.06 52204.55 88888.00 2011-03-10 06:28:50.407 069 18321.61 73.04 52204.62 88888.00 2011-03-10 06:28:50.907 069 18321.53 73.05 52204.66 88888.00 2011-03-10 06:28:51.407 069 18321.52 73.02 52204.68 88888.00 2011-03-10 06:28:51.907 069 18321.49 73.05 52204.63 88888.00 2011-03-10 06:28:52.407 069 18321.08 73.15 52204.38 88888.00 2011-03-10 06:28:52.907 069 18320.85 73.16 52204.57 88888.00 2011-03-10 06:28:53.407 069 18320.87 73.18 52204.64 88888.00 2011-03-10 06:28:53.907 069 18320.84 73.09 52204.53 88888.00 2011-03-10 06:28:54.407 069 18320.87 73.10 52204.46 88888.00 2011-03-10 06:28:54.907 069 18320.89 73.08 52204.49 88888.00 2011-03-10 06:28:55.407 069 18320.85 73.05 52204.53 88888.00 2011-03-10 06:28:55.907 069 18321.20 73.08 52204.55 88888.00 2011-03-10 06:28:56.407 069 18321.33 73.12 52204.52 88888.00 2011-03-10 06:28:56.907 069 18321.35 73.10 52204.50 88888.00 2011-03-10 06:28:57.407 069 18321.13 73.07 52204.50 88888.00 2011-03-10 06:28:57.907 069 18321.22 73.08 52204.54 88888.00 2011-03-10 06:28:58.407 069 18321.17 73.11 52204.62 88888.00 2011-03-10 06:28:58.907 069 18320.88 73.11 52204.44 88888.00 2011-03-10 06:28:59.407 069 18320.83 73.10 52204.44 88888.00 2011-03-10 06:28:59.907 069 18320.76 73.12 52204.49 88888.00 2011-03-10 06:29:00.407 069 18320.69 73.10 52204.50 88888.00 2011-03-10 06:29:00.907 069 18320.59 73.11 52204.55 88888.00 2011-03-10 06:29:01.407 069 18320.53 73.09 52204.53 88888.00 2011-03-10 06:29:01.907 069 18320.75 73.06 52204.47 88888.00 2011-03-10 06:29:02.407 069 18321.18 73.11 52204.54 88888.00 2011-03-10 06:29:02.907 069 18321.10 73.11 52204.58 88888.00 2011-03-10 06:29:03.407 069 18320.76 73.06 52204.67 88888.00 2011-03-10 06:29:03.907 069 18320.73 73.05 52204.57 88888.00 2011-03-10 06:29:04.407 069 18320.88 73.13 52204.54 88888.00 2011-03-10 06:29:04.907 069 18321.27 73.16 52204.65 88888.00 2011-03-10 06:29:05.407 069 18321.28 73.22 52204.55 88888.00 2011-03-10 06:29:05.907 069 18321.10 73.28 52204.53 88888.00 2011-03-10 06:29:06.407 069 18320.87 73.22 52204.44 88888.00 2011-03-10 06:29:06.907 069 18320.79 73.18 52204.56 88888.00 2011-03-10 06:29:07.407 069 18320.91 73.18 52204.61 88888.00 2011-03-10 06:29:07.907 069 18321.30 73.18 52204.64 88888.00 2011-03-10 06:29:08.407 069 18321.15 73.21 52204.67 88888.00 2011-03-10 06:29:08.907 069 18321.24 73.21 52204.59 88888.00 2011-03-10 06:29:09.407 069 18321.05 73.16 52204.61 88888.00 2011-03-10 06:29:09.907 069 18320.99 73.20 52204.50 88888.00 2011-03-10 06:29:10.407 069 18321.01 73.19 52204.45 88888.00 2011-03-10 06:29:10.907 069 18320.83 73.07 52204.47 88888.00 2011-03-10 06:29:11.407 069 18320.86 73.06 52204.56 88888.00 2011-03-10 06:29:11.907 069 18321.09 73.19 52204.66 88888.00 2011-03-10 06:29:12.407 069 18321.35 73.21 52204.59 88888.00 2011-03-10 06:29:12.907 069 18321.28 73.43 52204.59 88888.00 2011-03-10 06:29:13.407 069 18321.31 73.55 52204.52 88888.00 2011-03-10 06:29:13.907 069 18321.17 73.55 52204.49 88888.00 2011-03-10 06:29:14.407 069 18320.89 73.51 52204.55 88888.00 2011-03-10 06:29:14.907 069 18320.69 73.48 52204.64 88888.00 2011-03-10 06:29:15.407 069 18320.57 73.52 52204.38 88888.00 2011-03-10 06:29:15.907 069 18320.58 73.53 52204.36 88888.00 2011-03-10 06:29:16.407 069 18320.75 73.46 52204.42 88888.00 2011-03-10 06:29:16.907 069 18320.83 73.51 52204.45 88888.00 2011-03-10 06:29:17.407 069 18320.70 73.47 52204.47 88888.00 2011-03-10 06:29:17.907 069 18320.89 73.53 52204.40 88888.00 2011-03-10 06:29:18.407 069 18321.11 73.55 52204.21 88888.00 2011-03-10 06:29:18.907 069 18321.32 73.58 52204.32 88888.00 2011-03-10 06:29:19.407 069 18321.20 73.53 52204.38 88888.00 2011-03-10 06:29:19.907 069 18321.08 73.52 52204.31 88888.00 2011-03-10 06:29:20.407 069 18320.99 73.48 52204.31 88888.00 2011-03-10 06:29:20.907 069 18320.81 73.47 52204.23 88888.00 2011-03-10 06:29:21.407 069 18320.78 73.47 52204.24 88888.00 2011-03-10 06:29:21.907 069 18320.84 73.42 52204.20 88888.00 2011-03-10 06:29:22.407 069 18320.69 73.46 52204.26 88888.00 2011-03-10 06:29:22.907 069 18320.65 73.45 52204.40 88888.00 2011-03-10 06:29:23.407 069 18320.62 73.39 52204.41 88888.00 2011-03-10 06:29:23.907 069 18320.86 73.36 52204.34 88888.00 2011-03-10 06:29:24.407 069 18320.88 73.35 52204.36 88888.00 2011-03-10 06:29:24.907 069 18320.73 73.43 52204.46 88888.00 2011-03-10 06:29:25.407 069 18320.91 73.44 52204.51 88888.00 2011-03-10 06:29:25.907 069 18321.17 73.41 52204.51 88888.00 2011-03-10 06:29:26.407 069 18320.89 73.42 52204.46 88888.00 2011-03-10 06:29:26.907 069 18321.11 73.41 52204.46 88888.00 2011-03-10 06:29:27.407 069 18320.98 73.43 52204.47 88888.00 2011-03-10 06:29:27.907 069 18320.73 73.43 52204.40 88888.00 2011-03-10 06:29:28.407 069 18321.06 73.41 52204.47 88888.00 2011-03-10 06:29:28.907 069 18321.27 73.34 52204.43 88888.00 2011-03-10 06:29:29.407 069 18321.13 73.34 52204.33 88888.00 2011-03-10 06:29:29.907 069 18321.05 73.40 52204.38 88888.00 2011-03-10 06:29:30.407 069 18321.08 73.39 52204.35 88888.00 2011-03-10 06:29:30.907 069 18320.65 73.44 52204.34 88888.00 2011-03-10 06:29:31.407 069 18320.55 73.49 52204.30 88888.00 2011-03-10 06:29:31.907 069 18320.75 73.51 52204.32 88888.00 2011-03-10 06:29:32.407 069 18321.08 73.51 52204.34 88888.00 2011-03-10 06:29:32.907 069 18320.95 73.51 52204.32 88888.00 2011-03-10 06:29:33.407 069 18320.67 73.43 52204.35 88888.00 2011-03-10 06:29:33.907 069 18320.58 73.44 52204.29 88888.00 2011-03-10 06:29:34.407 069 18320.72 73.44 52204.27 88888.00 2011-03-10 06:29:34.907 069 18320.47 73.38 52204.29 88888.00 2011-03-10 06:29:35.407 069 18320.85 73.42 52204.23 88888.00 2011-03-10 06:29:35.907 069 18320.68 73.48 52204.21 88888.00 2011-03-10 06:29:36.407 069 18320.44 73.55 52204.22 88888.00 2011-03-10 06:29:36.907 069 18320.44 73.48 52204.21 88888.00 2011-03-10 06:29:37.407 069 18320.55 73.48 52204.27 88888.00 2011-03-10 06:29:37.907 069 18320.59 73.57 52204.41 88888.00 2011-03-10 06:29:38.407 069 18320.65 73.62 52204.46 88888.00 2011-03-10 06:29:38.907 069 18320.51 73.60 52204.46 88888.00 2011-03-10 06:29:39.407 069 18320.46 73.57 52204.52 88888.00 2011-03-10 06:29:39.907 069 18320.51 73.61 52204.46 88888.00 2011-03-10 06:29:40.407 069 18320.78 73.64 52204.38 88888.00 2011-03-10 06:29:40.907 069 18320.83 73.65 52204.38 88888.00 2011-03-10 06:29:41.407 069 18320.98 73.70 52204.30 88888.00 2011-03-10 06:29:41.907 069 18321.13 73.71 52204.31 88888.00 2011-03-10 06:29:42.407 069 18321.13 73.53 52204.41 88888.00 2011-03-10 06:29:42.907 069 18320.78 73.35 52204.50 88888.00 2011-03-10 06:29:43.407 069 18320.51 73.48 52204.39 88888.00 2011-03-10 06:29:43.907 069 18320.43 73.68 52204.27 88888.00 2011-03-10 06:29:44.407 069 18320.41 73.74 52204.32 88888.00 2011-03-10 06:29:44.907 069 18320.44 73.72 52204.41 88888.00 2011-03-10 06:29:45.407 069 18320.61 73.65 52204.51 88888.00 2011-03-10 06:29:45.907 069 18320.39 73.72 52204.51 88888.00 2011-03-10 06:29:46.407 069 18320.40 73.80 52204.40 88888.00 2011-03-10 06:29:46.907 069 18320.43 73.81 52204.26 88888.00 2011-03-10 06:29:47.407 069 18320.78 73.78 52204.51 88888.00 2011-03-10 06:29:47.907 069 18320.92 73.75 52204.62 88888.00 2011-03-10 06:29:48.407 069 18320.61 73.77 52204.52 88888.00 2011-03-10 06:29:48.907 069 18320.39 73.66 52204.51 88888.00 2011-03-10 06:29:49.407 069 18320.35 73.61 52204.54 88888.00 2011-03-10 06:29:49.907 069 18320.59 73.85 52204.71 88888.00 2011-03-10 06:29:50.407 069 18320.56 73.86 52204.58 88888.00 2011-03-10 06:29:50.907 069 18320.56 73.85 52204.52 88888.00 2011-03-10 06:29:51.407 069 18320.27 73.88 52204.49 88888.00 2011-03-10 06:29:51.907 069 18320.22 73.82 52204.47 88888.00 2011-03-10 06:29:52.407 069 18320.24 73.80 52204.52 88888.00 2011-03-10 06:29:52.907 069 18320.34 73.85 52204.57 88888.00 2011-03-10 06:29:53.407 069 18320.37 73.80 52204.50 88888.00 2011-03-10 06:29:53.907 069 18320.37 73.84 52204.52 88888.00 2011-03-10 06:29:54.407 069 18320.42 73.86 52204.55 88888.00 2011-03-10 06:29:54.907 069 18320.43 73.92 52204.50 88888.00 2011-03-10 06:29:55.407 069 18320.53 73.91 52204.49 88888.00 2011-03-10 06:29:55.907 069 18320.80 73.89 52204.57 88888.00 2011-03-10 06:29:56.407 069 18320.78 73.91 52204.52 88888.00 2011-03-10 06:29:56.907 069 18320.79 73.88 52204.33 88888.00 2011-03-10 06:29:57.407 069 18321.00 73.89 52204.26 88888.00 2011-03-10 06:29:57.907 069 18320.95 73.94 52204.24 88888.00 2011-03-10 06:29:58.407 069 18320.50 73.96 52204.33 88888.00 2011-03-10 06:29:58.907 069 18320.37 73.97 52204.42 88888.00 2011-03-10 06:29:59.407 069 18320.70 73.95 52204.47 88888.00 2011-03-10 06:29:59.907 069 18320.88 73.98 52204.53 88888.00 2011-03-10 06:30:00.407 069 18321.03 74.05 52204.67 88888.00 2011-03-10 06:30:00.907 069 18320.89 74.06 52204.61 88888.00 2011-03-10 06:30:01.407 069 18320.47 74.01 52204.52 88888.00 2011-03-10 06:30:01.907 069 18320.42 73.98 52204.50 88888.00 2011-03-10 06:30:02.407 069 18320.45 74.02 52204.49 88888.00 2011-03-10 06:30:02.907 069 18320.43 74.12 52204.51 88888.00 2011-03-10 06:30:03.407 069 18320.41 74.19 52204.46 88888.00 2011-03-10 06:30:03.907 069 18320.46 74.23 52204.44 88888.00 2011-03-10 06:30:04.407 069 18320.69 74.22 52204.47 88888.00 2011-03-10 06:30:04.907 069 18320.53 74.15 52204.41 88888.00 2011-03-10 06:30:05.407 069 18320.53 74.13 52204.33 88888.00 2011-03-10 06:30:05.907 069 18320.69 74.10 52204.33 88888.00 2011-03-10 06:30:06.407 069 18320.80 74.12 52204.34 88888.00 2011-03-10 06:30:06.907 069 18320.55 74.13 52204.40 88888.00 2011-03-10 06:30:07.407 069 18320.48 74.06 52204.46 88888.00 2011-03-10 06:30:07.907 069 18320.36 74.14 52204.59 88888.00 2011-03-10 06:30:08.407 069 18320.37 74.12 52204.63 88888.00 2011-03-10 06:30:08.907 069 18320.35 74.19 52204.57 88888.00 2011-03-10 06:30:09.407 069 18320.51 74.11 52204.55 88888.00 2011-03-10 06:30:09.907 069 18320.86 74.16 52204.59 88888.00 2011-03-10 06:30:10.407 069 18320.95 74.20 52204.63 88888.00 2011-03-10 06:30:10.907 069 18320.63 74.22 52204.63 88888.00 2011-03-10 06:30:11.407 069 18320.39 74.23 52204.68 88888.00 2011-03-10 06:30:11.907 069 18320.56 74.18 52204.68 88888.00 2011-03-10 06:30:12.407 069 18320.51 74.16 52204.53 88888.00 2011-03-10 06:30:12.907 069 18320.42 74.10 52204.63 88888.00 2011-03-10 06:30:13.407 069 18320.37 74.16 52204.66 88888.00 2011-03-10 06:30:13.907 069 18320.51 74.12 52204.65 88888.00 2011-03-10 06:30:14.407 069 18320.72 74.12 52204.59 88888.00 2011-03-10 06:30:14.907 069 18320.56 74.22 52204.59 88888.00 2011-03-10 06:30:15.407 069 18320.51 74.21 52204.52 88888.00 2011-03-10 06:30:15.907 069 18320.34 74.18 52204.50 88888.00 2011-03-10 06:30:16.407 069 18320.29 74.13 52204.54 88888.00 2011-03-10 06:30:16.907 069 18320.34 74.15 52204.51 88888.00 2011-03-10 06:30:17.407 069 18320.62 74.26 52204.42 88888.00 2011-03-10 06:30:17.907 069 18320.62 74.30 52204.45 88888.00 2011-03-10 06:30:18.407 069 18320.25 74.30 52204.51 88888.00 2011-03-10 06:30:18.907 069 18320.21 74.26 52204.46 88888.00 2011-03-10 06:30:19.407 069 18320.23 74.25 52204.40 88888.00 2011-03-10 06:30:19.907 069 18320.44 74.31 52204.40 88888.00 2011-03-10 06:30:20.407 069 18320.57 74.32 52204.39 88888.00 2011-03-10 06:30:20.907 069 18320.29 74.27 52204.49 88888.00 2011-03-10 06:30:21.407 069 18320.26 74.29 52204.53 88888.00 2011-03-10 06:30:21.907 069 18320.46 74.34 52204.53 88888.00 2011-03-10 06:30:22.407 069 18320.35 74.32 52204.55 88888.00 2011-03-10 06:30:22.907 069 18320.31 74.39 52204.54 88888.00 2011-03-10 06:30:23.407 069 18320.47 74.37 52204.52 88888.00 2011-03-10 06:30:23.907 069 18320.30 74.39 52204.53 88888.00 2011-03-10 06:30:24.407 069 18320.19 74.44 52204.59 88888.00 2011-03-10 06:30:24.907 069 18320.19 74.41 52204.38 88888.00 2011-03-10 06:30:25.407 069 18320.13 74.42 52204.46 88888.00 2011-03-10 06:30:25.907 069 18320.53 74.47 52204.54 88888.00 2011-03-10 06:30:26.407 069 18320.62 74.36 52204.45 88888.00 2011-03-10 06:30:26.907 069 18320.61 74.40 52204.42 88888.00 2011-03-10 06:30:27.407 069 18320.73 74.46 52204.62 88888.00 2011-03-10 06:30:27.907 069 18320.64 74.53 52204.73 88888.00 2011-03-10 06:30:28.407 069 18320.42 74.53 52204.58 88888.00 2011-03-10 06:30:28.907 069 18320.64 74.43 52204.51 88888.00 2011-03-10 06:30:29.407 069 18320.45 74.44 52204.53 88888.00 2011-03-10 06:30:29.907 069 18320.18 74.44 52204.61 88888.00 2011-03-10 06:30:30.407 069 18320.13 74.43 52204.68 88888.00 2011-03-10 06:30:30.907 069 18320.11 74.42 52204.75 88888.00 2011-03-10 06:30:31.407 069 18320.14 74.47 52204.69 88888.00 2011-03-10 06:30:31.907 069 18320.16 74.57 52204.56 88888.00 2011-03-10 06:30:32.407 069 18320.11 74.52 52204.55 88888.00 2011-03-10 06:30:32.907 069 18320.09 74.49 52204.55 88888.00 2011-03-10 06:30:33.407 069 18320.13 74.52 52204.51 88888.00 2011-03-10 06:30:33.907 069 18320.13 74.48 52204.51 88888.00 2011-03-10 06:30:34.407 069 18320.08 74.53 52204.51 88888.00 2011-03-10 06:30:34.907 069 18320.07 74.62 52204.47 88888.00 2011-03-10 06:30:35.407 069 18320.08 74.60 52204.40 88888.00 2011-03-10 06:30:35.907 069 18320.13 74.60 52204.51 88888.00 2011-03-10 06:30:36.407 069 18320.21 74.60 52204.50 88888.00 2011-03-10 06:30:36.907 069 18320.64 74.64 52204.50 88888.00 2011-03-10 06:30:37.407 069 18320.62 74.65 52204.47 88888.00 2011-03-10 06:30:37.907 069 18320.41 74.60 52204.50 88888.00 2011-03-10 06:30:38.407 069 18320.48 74.56 52204.51 88888.00 2011-03-10 06:30:38.907 069 18320.58 74.60 52204.55 88888.00 2011-03-10 06:30:39.407 069 18320.51 74.70 52204.55 88888.00 2011-03-10 06:30:39.907 069 18320.20 74.64 52204.51 88888.00 2011-03-10 06:30:40.407 069 18320.07 74.64 52204.43 88888.00 2011-03-10 06:30:40.907 069 18320.00 74.59 52204.41 88888.00 2011-03-10 06:30:41.407 069 18320.11 74.62 52204.45 88888.00 2011-03-10 06:30:41.907 069 18320.45 74.63 52204.46 88888.00 2011-03-10 06:30:42.407 069 18320.63 74.62 52204.47 88888.00 2011-03-10 06:30:42.907 069 18320.41 74.55 52204.57 88888.00 2011-03-10 06:30:43.407 069 18320.10 74.60 52204.57 88888.00 2011-03-10 06:30:43.907 069 18319.97 74.55 52204.57 88888.00 2011-03-10 06:30:44.407 069 18320.00 74.55 52204.59 88888.00 2011-03-10 06:30:44.907 069 18320.09 74.58 52204.61 88888.00 2011-03-10 06:30:45.407 069 18320.08 74.64 52204.59 88888.00 2011-03-10 06:30:45.907 069 18320.10 74.64 52204.63 88888.00 2011-03-10 06:30:46.407 069 18319.96 74.63 52204.62 88888.00 2011-03-10 06:30:46.907 069 18320.07 74.53 52204.68 88888.00 2011-03-10 06:30:47.407 069 18320.34 74.57 52204.68 88888.00 2011-03-10 06:30:47.907 069 18320.72 74.64 52204.70 88888.00 2011-03-10 06:30:48.407 069 18320.57 74.67 52204.54 88888.00 2011-03-10 06:30:48.907 069 18320.48 74.60 52204.45 88888.00 2011-03-10 06:30:49.407 069 18320.16 74.60 52204.51 88888.00 2011-03-10 06:30:49.907 069 18320.39 74.60 52204.54 88888.00 2011-03-10 06:30:50.407 069 18320.20 74.66 52204.58 88888.00 2011-03-10 06:30:50.907 069 18319.99 74.69 52204.63 88888.00 2011-03-10 06:30:51.407 069 18319.92 74.68 52204.55 88888.00 2011-03-10 06:30:51.907 069 18320.14 74.82 52204.51 88888.00 2011-03-10 06:30:52.407 069 18320.33 74.78 52204.42 88888.00 2011-03-10 06:30:52.907 069 18320.24 74.73 52204.33 88888.00 2011-03-10 06:30:53.407 069 18319.91 74.69 52204.43 88888.00 2011-03-10 06:30:53.907 069 18320.00 74.71 52204.44 88888.00 2011-03-10 06:30:54.407 069 18320.34 74.77 52204.40 88888.00 2011-03-10 06:30:54.907 069 18320.46 74.77 52204.29 88888.00 2011-03-10 06:30:55.407 069 18320.19 74.76 52204.40 88888.00 2011-03-10 06:30:55.907 069 18320.04 74.85 52204.41 88888.00 2011-03-10 06:30:56.407 069 18320.00 74.84 52204.45 88888.00 2011-03-10 06:30:56.907 069 18320.07 74.86 52204.53 88888.00 2011-03-10 06:30:57.407 069 18320.48 74.90 52204.49 88888.00 2011-03-10 06:30:57.907 069 18320.62 74.93 52204.42 88888.00 2011-03-10 06:30:58.407 069 18320.52 74.88 52204.49 88888.00 2011-03-10 06:30:58.907 069 18320.31 74.92 52204.52 88888.00 2011-03-10 06:30:59.407 069 18320.36 74.91 52204.50 88888.00 2011-03-10 06:30:59.907 069 18320.47 74.86 52204.58 88888.00 2011-03-10 06:31:00.407 069 18320.13 74.86 52204.57 88888.00 2011-03-10 06:31:00.907 069 18320.10 74.91 52204.45 88888.00 2011-03-10 06:31:01.407 069 18320.03 74.91 52204.44 88888.00 2011-03-10 06:31:01.907 069 18319.91 74.98 52204.49 88888.00 2011-03-10 06:31:02.407 069 18319.78 75.07 52204.50 88888.00 2011-03-10 06:31:02.907 069 18319.93 75.00 52204.49 88888.00 2011-03-10 06:31:03.407 069 18319.90 74.94 52204.47 88888.00 2011-03-10 06:31:03.907 069 18319.96 74.96 52204.53 88888.00 2011-03-10 06:31:04.407 069 18319.92 74.97 52204.53 88888.00 2011-03-10 06:31:04.907 069 18320.03 74.98 52204.54 88888.00 2011-03-10 06:31:05.407 069 18319.96 75.01 52204.55 88888.00 2011-03-10 06:31:05.907 069 18319.85 74.97 52204.57 88888.00 2011-03-10 06:31:06.407 069 18319.85 75.06 52204.61 88888.00 2011-03-10 06:31:06.907 069 18320.00 75.05 52204.64 88888.00 2011-03-10 06:31:07.407 069 18319.97 75.00 52204.64 88888.00 2011-03-10 06:31:07.907 069 18320.24 75.00 52204.64 88888.00 2011-03-10 06:31:08.407 069 18320.36 74.96 52204.61 88888.00 2011-03-10 06:31:08.907 069 18320.37 74.92 52204.53 88888.00 2011-03-10 06:31:09.407 069 18320.36 74.98 52204.53 88888.00 2011-03-10 06:31:09.907 069 18320.51 74.96 52204.51 88888.00 2011-03-10 06:31:10.407 069 18320.46 74.96 52204.40 88888.00 2011-03-10 06:31:10.907 069 18320.23 74.95 52204.56 88888.00 2011-03-10 06:31:11.407 069 18320.46 74.96 52204.62 88888.00 2011-03-10 06:31:11.907 069 18320.51 75.02 52204.52 88888.00 2011-03-10 06:31:12.407 069 18320.35 74.94 52204.42 88888.00 2011-03-10 06:31:12.907 069 18320.33 74.94 52204.31 88888.00 2011-03-10 06:31:13.407 069 18320.39 74.96 52204.35 88888.00 2011-03-10 06:31:13.907 069 18320.26 74.92 52204.38 88888.00 2011-03-10 06:31:14.407 069 18320.10 74.96 52204.30 88888.00 2011-03-10 06:31:14.907 069 18320.08 74.95 52204.36 88888.00 2011-03-10 06:31:15.407 069 18320.02 74.99 52204.40 88888.00 2011-03-10 06:31:15.907 069 18320.03 75.02 52204.30 88888.00 2011-03-10 06:31:16.407 069 18320.19 75.03 52204.33 88888.00 2011-03-10 06:31:16.907 069 18320.50 75.04 52204.29 88888.00 2011-03-10 06:31:17.407 069 18320.20 75.05 52204.33 88888.00 2011-03-10 06:31:17.907 069 18320.19 75.01 52204.36 88888.00 2011-03-10 06:31:18.407 069 18320.67 75.04 52204.42 88888.00 2011-03-10 06:31:18.907 069 18320.81 74.97 52204.47 88888.00 2011-03-10 06:31:19.407 069 18320.83 74.88 52204.55 88888.00 2011-03-10 06:31:19.907 069 18320.88 74.89 52204.55 88888.00 2011-03-10 06:31:20.407 069 18320.74 74.91 52204.52 88888.00 2011-03-10 06:31:20.907 069 18320.86 75.00 52204.52 88888.00 2011-03-10 06:31:21.407 069 18320.81 75.04 52204.53 88888.00 2011-03-10 06:31:21.907 069 18320.57 75.07 52204.53 88888.00 2011-03-10 06:31:22.407 069 18320.44 75.06 52204.56 88888.00 2011-03-10 06:31:22.907 069 18320.11 74.98 52204.53 88888.00 2011-03-10 06:31:23.407 069 18320.16 74.94 52204.51 88888.00 2011-03-10 06:31:23.907 069 18320.50 74.89 52204.47 88888.00 2011-03-10 06:31:24.407 069 18320.34 74.85 52204.44 88888.00 2011-03-10 06:31:24.907 069 18320.20 74.78 52204.44 88888.00 2011-03-10 06:31:25.407 069 18320.16 74.82 52204.41 88888.00 2011-03-10 06:31:25.907 069 18320.23 74.90 52204.52 88888.00 2011-03-10 06:31:26.407 069 18320.26 74.88 52204.67 88888.00 2011-03-10 06:31:26.907 069 18320.50 74.82 52204.67 88888.00 2011-03-10 06:31:27.407 069 18320.64 74.91 52204.70 88888.00 2011-03-10 06:31:27.907 069 18320.67 74.96 52204.65 88888.00 2011-03-10 06:31:28.407 069 18320.76 74.96 52204.69 88888.00 2011-03-10 06:31:28.907 069 18320.59 74.92 52204.74 88888.00 2011-03-10 06:31:29.407 069 18320.27 74.95 52204.63 88888.00 2011-03-10 06:31:29.907 069 18320.18 74.94 52204.56 88888.00 2011-03-10 06:31:30.407 069 18320.37 74.87 52204.55 88888.00 2011-03-10 06:31:30.907 069 18320.20 74.77 52204.62 88888.00 2011-03-10 06:31:31.407 069 18320.14 74.79 52204.66 88888.00 2011-03-10 06:31:31.907 069 18320.56 74.77 52204.55 88888.00 2011-03-10 06:31:32.407 069 18320.67 74.70 52204.53 88888.00 2011-03-10 06:31:32.907 069 18320.52 74.71 52204.54 88888.00 2011-03-10 06:31:33.407 069 18320.29 74.85 52204.63 88888.00 2011-03-10 06:31:33.907 069 18320.34 74.93 52204.59 88888.00 2011-03-10 06:31:34.407 069 18320.64 74.93 52204.54 88888.00 2011-03-10 06:31:34.907 069 18320.47 74.90 52204.52 88888.00 2011-03-10 06:31:35.407 069 18320.10 74.97 52204.52 88888.00 2011-03-10 06:31:35.907 069 18320.09 74.89 52204.58 88888.00 2011-03-10 06:31:36.407 069 18320.03 74.88 52204.59 88888.00 2011-03-10 06:31:36.907 069 18320.05 74.98 52204.59 88888.00 2011-03-10 06:31:37.407 069 18320.10 75.04 52204.67 88888.00 2011-03-10 06:31:37.907 069 18320.37 75.05 52204.71 88888.00 2011-03-10 06:31:38.407 069 18320.27 74.97 52204.67 88888.00 2011-03-10 06:31:38.907 069 18320.12 74.95 52204.62 88888.00 2011-03-10 06:31:39.407 069 18320.50 74.99 52204.58 88888.00 2011-03-10 06:31:39.907 069 18320.57 75.01 52204.63 88888.00 2011-03-10 06:31:40.407 069 18320.56 74.96 52204.73 88888.00 2011-03-10 06:31:40.907 069 18320.57 75.01 52204.68 88888.00 2011-03-10 06:31:41.407 069 18320.46 74.99 52204.59 88888.00 2011-03-10 06:31:41.907 069 18320.59 75.04 52204.77 88888.00 2011-03-10 06:31:42.407 069 18320.67 75.06 52204.79 88888.00 2011-03-10 06:31:42.907 069 18320.62 75.02 52204.76 88888.00 2011-03-10 06:31:43.407 069 18320.62 74.98 52204.78 88888.00 2011-03-10 06:31:43.907 069 18320.43 74.96 52204.71 88888.00 2011-03-10 06:31:44.407 069 18320.09 75.08 52204.58 88888.00 2011-03-10 06:31:44.907 069 18320.11 75.07 52204.74 88888.00 2011-03-10 06:31:45.407 069 18320.44 75.10 52204.78 88888.00 2011-03-10 06:31:45.907 069 18320.63 75.07 52204.88 88888.00 2011-03-10 06:31:46.407 069 18320.73 75.01 52204.88 88888.00 2011-03-10 06:31:46.907 069 18320.76 74.95 52204.84 88888.00 2011-03-10 06:31:47.407 069 18320.73 74.98 52204.74 88888.00 2011-03-10 06:31:47.907 069 18320.76 75.01 52204.82 88888.00 2011-03-10 06:31:48.407 069 18320.58 74.99 52204.91 88888.00 2011-03-10 06:31:48.907 069 18320.58 75.01 52204.88 88888.00 2011-03-10 06:31:49.407 069 18320.72 75.05 52204.84 88888.00 2011-03-10 06:31:49.907 069 18320.81 75.06 52204.82 88888.00 2011-03-10 06:31:50.407 069 18320.81 75.11 52204.82 88888.00 2011-03-10 06:31:50.907 069 18320.54 75.09 52204.82 88888.00 2011-03-10 06:31:51.407 069 18320.61 75.09 52204.79 88888.00 2011-03-10 06:31:51.907 069 18320.55 75.05 52204.85 88888.00 2011-03-10 06:31:52.407 069 18320.29 75.02 52204.91 88888.00 2011-03-10 06:31:52.907 069 18320.26 75.04 52204.91 88888.00 2011-03-10 06:31:53.407 069 18320.58 75.09 52204.89 88888.00 2011-03-10 06:31:53.907 069 18320.47 75.10 52204.80 88888.00 2011-03-10 06:31:54.407 069 18320.23 75.06 52204.79 88888.00 2011-03-10 06:31:54.907 069 18320.23 75.08 52204.91 88888.00 2011-03-10 06:31:55.407 069 18320.64 75.05 52204.81 88888.00 2011-03-10 06:31:55.907 069 18320.79 75.07 52204.74 88888.00 2011-03-10 06:31:56.407 069 18320.75 75.05 52204.74 88888.00 2011-03-10 06:31:56.907 069 18320.51 75.02 52204.67 88888.00 2011-03-10 06:31:57.407 069 18320.78 75.07 52204.66 88888.00 2011-03-10 06:31:57.907 069 18320.87 75.12 52204.70 88888.00 2011-03-10 06:31:58.407 069 18320.59 75.12 52204.71 88888.00 2011-03-10 06:31:58.907 069 18320.19 75.15 52204.80 88888.00 2011-03-10 06:31:59.407 069 18320.40 75.08 52204.68 88888.00 2011-03-10 06:31:59.907 069 18320.53 75.07 52204.68 88888.00 2011-03-10 06:32:00.407 069 18320.48 75.05 52204.66 88888.00 2011-03-10 06:32:00.907 069 18320.58 75.06 52204.67 88888.00 2011-03-10 06:32:01.407 069 18320.81 75.07 52204.70 88888.00 2011-03-10 06:32:01.907 069 18320.80 75.07 52204.70 88888.00 2011-03-10 06:32:02.407 069 18320.69 75.09 52204.79 88888.00 2011-03-10 06:32:02.907 069 18320.27 75.20 52204.78 88888.00 2011-03-10 06:32:03.407 069 18320.12 75.12 52204.77 88888.00 2011-03-10 06:32:03.907 069 18320.19 75.05 52204.85 88888.00 2011-03-10 06:32:04.407 069 18320.15 75.06 52204.87 88888.00 2011-03-10 06:32:04.907 069 18320.42 75.14 52204.86 88888.00 2011-03-10 06:32:05.407 069 18320.56 75.15 52204.89 88888.00 2011-03-10 06:32:05.907 069 18320.65 75.06 52204.70 88888.00 2011-03-10 06:32:06.407 069 18320.81 75.05 52204.53 88888.00 2011-03-10 06:32:06.907 069 18320.54 75.07 52204.65 88888.00 2011-03-10 06:32:07.407 069 18320.44 75.11 52204.78 88888.00 2011-03-10 06:32:07.907 069 18320.57 75.07 52204.76 88888.00 2011-03-10 06:32:08.407 069 18320.74 75.07 52204.66 88888.00 2011-03-10 06:32:08.907 069 18320.86 75.11 52204.69 88888.00 2011-03-10 06:32:09.407 069 18320.64 75.12 52204.74 88888.00 2011-03-10 06:32:09.907 069 18320.43 75.14 52204.81 88888.00 2011-03-10 06:32:10.407 069 18320.48 75.13 52204.75 88888.00 2011-03-10 06:32:10.907 069 18320.50 75.13 52204.65 88888.00 2011-03-10 06:32:11.407 069 18320.68 75.08 52204.64 88888.00 2011-03-10 06:32:11.907 069 18321.03 75.10 52204.57 88888.00 2011-03-10 06:32:12.407 069 18320.86 75.12 52204.59 88888.00 2011-03-10 06:32:12.907 069 18320.58 75.12 52204.76 88888.00 2011-03-10 06:32:13.407 069 18320.46 75.14 52204.79 88888.00 2011-03-10 06:32:13.907 069 18320.67 75.19 52204.74 88888.00 2011-03-10 06:32:14.407 069 18320.99 75.12 52204.80 88888.00 2011-03-10 06:32:14.907 069 18320.83 75.14 52204.81 88888.00 2011-03-10 06:32:15.407 069 18320.61 75.21 52204.80 88888.00 2011-03-10 06:32:15.907 069 18320.65 75.25 52204.81 88888.00 2011-03-10 06:32:16.407 069 18320.91 75.24 52204.88 88888.00 2011-03-10 06:32:16.907 069 18320.92 75.22 52204.87 88888.00 2011-03-10 06:32:17.407 069 18320.92 75.21 52204.89 88888.00 2011-03-10 06:32:17.907 069 18320.98 75.20 52204.75 88888.00 2011-03-10 06:32:18.407 069 18321.11 75.21 52204.77 88888.00 2011-03-10 06:32:18.907 069 18321.06 75.16 52204.85 88888.00 2011-03-10 06:32:19.407 069 18320.95 75.16 52204.78 88888.00 2011-03-10 06:32:19.907 069 18321.03 75.18 52204.74 88888.00 2011-03-10 06:32:20.407 069 18320.94 75.18 52204.80 88888.00 2011-03-10 06:32:20.907 069 18320.94 75.15 52204.84 88888.00 2011-03-10 06:32:21.407 069 18321.00 75.19 52204.87 88888.00 2011-03-10 06:32:21.907 069 18321.07 75.29 52204.86 88888.00 2011-03-10 06:32:22.407 069 18321.08 75.25 52204.84 88888.00 2011-03-10 06:32:22.907 069 18320.96 75.15 52204.75 88888.00 2011-03-10 06:32:23.407 069 18320.94 75.20 52204.79 88888.00 2011-03-10 06:32:23.907 069 18320.92 75.25 52204.81 88888.00 2011-03-10 06:32:24.407 069 18320.86 75.23 52204.84 88888.00 2011-03-10 06:32:24.907 069 18320.85 75.21 52204.80 88888.00 2011-03-10 06:32:25.407 069 18320.89 75.26 52204.77 88888.00 2011-03-10 06:32:25.907 069 18320.87 75.28 52204.66 88888.00 2011-03-10 06:32:26.407 069 18320.83 75.28 52204.62 88888.00 2011-03-10 06:32:26.907 069 18320.84 75.26 52204.59 88888.00 2011-03-10 06:32:27.407 069 18320.85 75.27 52204.59 88888.00 2011-03-10 06:32:27.907 069 18320.96 75.27 52204.62 88888.00 2011-03-10 06:32:28.407 069 18320.95 75.41 52204.73 88888.00 2011-03-10 06:32:28.907 069 18320.88 75.45 52204.79 88888.00 2011-03-10 06:32:29.407 069 18320.86 75.37 52204.89 88888.00 2011-03-10 06:32:29.907 069 18320.96 75.39 52204.76 88888.00 2011-03-10 06:32:30.407 069 18321.03 75.37 52204.73 88888.00 2011-03-10 06:32:30.907 069 18321.03 75.32 52204.77 88888.00 2011-03-10 06:32:31.407 069 18320.96 75.21 52204.73 88888.00 2011-03-10 06:32:31.907 069 18320.99 75.13 52204.66 88888.00 2011-03-10 06:32:32.404 069 18320.95 75.18 52204.64 88888.00 2011-03-10 06:32:32.904 069 18320.92 75.23 52204.62 88888.00 2011-03-10 06:32:33.404 069 18321.06 75.25 52204.68 88888.00 2011-03-10 06:32:33.904 069 18321.07 75.21 52204.67 88888.00 2011-03-10 06:32:34.404 069 18320.97 75.19 52204.71 88888.00 2011-03-10 06:32:34.904 069 18320.97 75.18 52204.71 88888.00 2011-03-10 06:32:35.404 069 18321.00 75.21 52204.57 88888.00 2011-03-10 06:32:35.904 069 18321.01 75.24 52204.64 88888.00 2011-03-10 06:32:36.404 069 18321.03 75.18 52204.71 88888.00 2011-03-10 06:32:36.904 069 18321.13 75.18 52204.75 88888.00 2011-03-10 06:32:37.404 069 18321.16 75.21 52204.71 88888.00 2011-03-10 06:32:37.904 069 18321.12 75.16 52204.66 88888.00 2011-03-10 06:32:38.404 069 18320.99 75.19 52204.61 88888.00 2011-03-10 06:32:38.904 069 18320.97 75.18 52204.58 88888.00 2011-03-10 06:32:39.404 069 18320.97 75.18 52204.62 88888.00 2011-03-10 06:32:39.904 069 18320.90 75.14 52204.58 88888.00 2011-03-10 06:32:40.404 069 18320.98 75.13 52204.53 88888.00 2011-03-10 06:32:40.904 069 18321.05 75.15 52204.52 88888.00 2011-03-10 06:32:41.404 069 18321.06 75.13 52204.51 88888.00 2011-03-10 06:32:41.904 069 18321.10 75.15 52204.49 88888.00 2011-03-10 06:32:42.404 069 18321.08 75.21 52204.56 88888.00 2011-03-10 06:32:42.904 069 18321.03 75.21 52204.74 88888.00 2011-03-10 06:32:43.404 069 18321.08 75.29 52204.80 88888.00 2011-03-10 06:32:43.904 069 18321.07 75.26 52204.80 88888.00 2011-03-10 06:32:44.404 069 18321.22 75.24 52204.80 88888.00 2011-03-10 06:32:44.904 069 18321.26 75.26 52204.78 88888.00 2011-03-10 06:32:45.404 069 18321.29 75.13 52204.74 88888.00 2011-03-10 06:32:45.904 069 18321.29 75.18 52204.71 88888.00 2011-03-10 06:32:46.404 069 18321.31 75.21 52204.74 88888.00 2011-03-10 06:32:46.904 069 18321.31 75.25 52204.64 88888.00 2011-03-10 06:32:47.404 069 18321.35 75.26 52204.59 88888.00 2011-03-10 06:32:47.904 069 18321.37 75.31 52204.63 88888.00 2011-03-10 06:32:48.404 069 18321.41 75.35 52204.57 88888.00 2011-03-10 06:32:48.904 069 18321.41 75.27 52204.68 88888.00 2011-03-10 06:32:49.404 069 18321.39 75.26 52204.59 88888.00 2011-03-10 06:32:49.904 069 18321.34 75.32 52204.55 88888.00 2011-03-10 06:32:50.404 069 18321.27 75.32 52204.59 88888.00 2011-03-10 06:32:50.904 069 18321.26 75.30 52204.69 88888.00 2011-03-10 06:32:51.404 069 18321.28 75.30 52204.68 88888.00 2011-03-10 06:32:51.904 069 18321.44 75.27 52204.57 88888.00 2011-03-10 06:32:52.404 069 18321.53 75.21 52204.66 88888.00 2011-03-10 06:32:52.904 069 18321.43 75.23 52204.61 88888.00 2011-03-10 06:32:53.404 069 18321.53 75.28 52204.52 88888.00 2011-03-10 06:32:53.904 069 18321.63 75.33 52204.49 88888.00 2011-03-10 06:32:54.404 069 18321.85 75.24 52204.54 88888.00 2011-03-10 06:32:54.904 069 18321.73 75.23 52204.61 88888.00 2011-03-10 06:32:55.404 069 18321.61 75.29 52204.62 88888.00 2011-03-10 06:32:55.904 069 18321.59 75.33 52204.51 88888.00 2011-03-10 06:32:56.404 069 18321.60 75.33 52204.45 88888.00 2011-03-10 06:32:56.904 069 18321.56 75.34 52204.52 88888.00 2011-03-10 06:32:57.404 069 18321.67 75.34 52204.56 88888.00 2011-03-10 06:32:57.904 069 18321.72 75.29 52204.53 88888.00 2011-03-10 06:32:58.404 069 18321.63 75.21 52204.61 88888.00 2011-03-10 06:32:58.904 069 18321.56 75.26 52204.61 88888.00 2011-03-10 06:32:59.404 069 18321.53 75.33 52204.61 88888.00 2011-03-10 06:32:59.904 069 18321.53 75.32 52204.53 88888.00 2011-03-10 06:33:00.404 069 18321.57 75.41 52204.54 88888.00 2011-03-10 06:33:00.904 069 18321.72 75.41 52204.67 88888.00 2011-03-10 06:33:01.404 069 18321.79 75.35 52204.68 88888.00 2011-03-10 06:33:01.904 069 18321.76 75.33 52204.63 88888.00 2011-03-10 06:33:02.404 069 18321.85 75.28 52204.58 88888.00 2011-03-10 06:33:02.904 069 18321.82 75.33 52204.56 88888.00 2011-03-10 06:33:03.404 069 18321.83 75.40 52204.42 88888.00 2011-03-10 06:33:03.904 069 18321.74 75.37 52204.47 88888.00 2011-03-10 06:33:04.404 069 18321.61 75.38 52204.55 88888.00 2011-03-10 06:33:04.904 069 18321.52 75.46 52204.56 88888.00 2011-03-10 06:33:05.404 069 18321.68 75.47 52204.56 88888.00 2011-03-10 06:33:05.904 069 18321.73 75.35 52204.41 88888.00 2011-03-10 06:33:06.404 069 18321.79 75.33 52204.41 88888.00 2011-03-10 06:33:06.904 069 18321.79 75.33 52204.36 88888.00 2011-03-10 06:33:07.404 069 18322.00 75.35 52204.33 88888.00 2011-03-10 06:33:07.904 069 18322.03 75.40 52204.31 88888.00 2011-03-10 06:33:08.404 069 18321.92 75.41 52204.32 88888.00 2011-03-10 06:33:08.904 069 18321.88 75.38 52204.41 88888.00 2011-03-10 06:33:09.404 069 18321.88 75.40 52204.40 88888.00 2011-03-10 06:33:09.904 069 18321.95 75.41 52204.47 88888.00 2011-03-10 06:33:10.404 069 18321.95 75.37 52204.42 88888.00 2011-03-10 06:33:10.904 069 18322.04 75.41 52204.45 88888.00 2011-03-10 06:33:11.404 069 18322.06 75.53 52204.45 88888.00 2011-03-10 06:33:11.904 069 18322.02 75.59 52204.35 88888.00 2011-03-10 06:33:12.404 069 18321.89 75.52 52204.33 88888.00 2011-03-10 06:33:12.904 069 18321.88 75.53 52204.41 88888.00 2011-03-10 06:33:13.404 069 18321.91 75.52 52204.40 88888.00 2011-03-10 06:33:13.904 069 18321.88 75.42 52204.30 88888.00 2011-03-10 06:33:14.404 069 18321.92 75.44 52204.26 88888.00 2011-03-10 06:33:14.904 069 18321.92 75.43 52204.21 88888.00 2011-03-10 06:33:15.404 069 18321.98 75.42 52204.35 88888.00 2011-03-10 06:33:15.904 069 18322.05 75.45 52204.36 88888.00 2011-03-10 06:33:16.404 069 18322.06 75.46 52204.40 88888.00 2011-03-10 06:33:16.904 069 18322.14 75.47 52204.52 88888.00 2011-03-10 06:33:17.404 069 18322.19 75.44 52204.56 88888.00 2011-03-10 06:33:17.904 069 18322.21 75.47 52204.49 88888.00 2011-03-10 06:33:18.404 069 18322.22 75.43 52204.43 88888.00 2011-03-10 06:33:18.904 069 18322.31 75.47 52204.46 88888.00 2011-03-10 06:33:19.404 069 18322.35 75.51 52204.33 88888.00 2011-03-10 06:33:19.904 069 18322.24 75.49 52204.39 88888.00 2011-03-10 06:33:20.404 069 18322.18 75.52 52204.47 88888.00 2011-03-10 06:33:20.904 069 18322.24 75.56 52204.42 88888.00 2011-03-10 06:33:21.404 069 18322.31 75.52 52204.31 88888.00 2011-03-10 06:33:21.904 069 18322.29 75.47 52204.26 88888.00 2011-03-10 06:33:22.404 069 18322.20 75.45 52204.27 88888.00 2011-03-10 06:33:22.904 069 18322.22 75.45 52204.23 88888.00 2011-03-10 06:33:23.404 069 18322.24 75.48 52204.34 88888.00 2011-03-10 06:33:23.904 069 18322.21 75.47 52204.32 88888.00 2011-03-10 06:33:24.404 069 18322.17 75.41 52204.31 88888.00 2011-03-10 06:33:24.904 069 18322.16 75.35 52204.33 88888.00 2011-03-10 06:33:25.404 069 18322.06 75.34 52204.33 88888.00 2011-03-10 06:33:25.904 069 18322.06 75.36 52204.34 88888.00 2011-03-10 06:33:26.404 069 18322.17 75.45 52204.33 88888.00 2011-03-10 06:33:26.904 069 18322.21 75.49 52204.42 88888.00 2011-03-10 06:33:27.404 069 18322.30 75.52 52204.39 88888.00 2011-03-10 06:33:27.904 069 18322.26 75.47 52204.38 88888.00 2011-03-10 06:33:28.404 069 18322.30 75.49 52204.31 88888.00 2011-03-10 06:33:28.904 069 18322.41 75.47 52204.36 88888.00 2011-03-10 06:33:29.404 069 18322.47 75.47 52204.40 88888.00 2011-03-10 06:33:29.904 069 18322.39 75.44 52204.28 88888.00 2011-03-10 06:33:30.404 069 18322.33 75.48 52204.31 88888.00 2011-03-10 06:33:30.904 069 18322.43 75.52 52204.38 88888.00 2011-03-10 06:33:31.404 069 18322.33 75.54 52204.39 88888.00 2011-03-10 06:33:31.904 069 18322.24 75.52 52204.34 88888.00 2011-03-10 06:33:32.404 069 18322.28 75.55 52204.29 88888.00 2011-03-10 06:33:32.904 069 18322.37 75.54 52204.33 88888.00 2011-03-10 06:33:33.404 069 18322.38 75.49 52204.42 88888.00 2011-03-10 06:33:33.904 069 18322.35 75.56 52204.42 88888.00 2011-03-10 06:33:34.404 069 18322.39 75.62 52204.41 88888.00 2011-03-10 06:33:34.904 069 18322.33 75.67 52204.40 88888.00 2011-03-10 06:33:35.404 069 18322.38 75.65 52204.33 88888.00 2011-03-10 06:33:35.904 069 18322.29 75.65 52204.35 88888.00 2011-03-10 06:33:36.404 069 18322.27 75.66 52204.33 88888.00 2011-03-10 06:33:36.904 069 18322.31 75.67 52204.27 88888.00 2011-03-10 06:33:37.404 069 18322.25 75.70 52204.27 88888.00 2011-03-10 06:33:37.904 069 18322.25 75.68 52204.22 88888.00 2011-03-10 06:33:38.404 069 18322.15 75.67 52204.38 88888.00 2011-03-10 06:33:38.904 069 18322.10 75.69 52204.38 88888.00 2011-03-10 06:33:39.404 069 18322.20 75.72 52204.17 88888.00 2011-03-10 06:33:39.904 069 18322.29 75.74 52204.33 88888.00 2011-03-10 06:33:40.404 069 18322.32 75.81 52204.41 88888.00 2011-03-10 06:33:40.904 069 18322.40 75.79 52204.34 88888.00 2011-03-10 06:33:41.404 069 18322.44 75.76 52204.21 88888.00 2011-03-10 06:33:41.904 069 18322.49 75.70 52204.30 88888.00 2011-03-10 06:33:42.404 069 18322.53 75.68 52204.28 88888.00 2011-03-10 06:33:42.904 069 18322.52 75.63 52204.19 88888.00 2011-03-10 06:33:43.404 069 18322.49 75.68 52204.23 88888.00 2011-03-10 06:33:43.904 069 18322.48 75.72 52204.34 88888.00 2011-03-10 06:33:44.404 069 18322.55 75.68 52204.38 88888.00 2011-03-10 06:33:44.904 069 18322.60 75.67 52204.46 88888.00 2011-03-10 06:33:45.404 069 18322.59 75.70 52204.38 88888.00 2011-03-10 06:33:45.904 069 18322.65 75.70 52204.30 88888.00 2011-03-10 06:33:46.404 069 18322.48 75.71 52204.30 88888.00 2011-03-10 06:33:46.904 069 18322.46 75.76 52204.16 88888.00 2011-03-10 06:33:47.404 069 18322.52 75.74 52204.33 88888.00 2011-03-10 06:33:47.904 069 18322.55 75.61 52204.34 88888.00 2011-03-10 06:33:48.404 069 18322.64 75.45 52204.41 88888.00 2011-03-10 06:33:48.904 069 18322.64 75.47 52204.47 88888.00 2011-03-10 06:33:49.404 069 18322.67 75.56 52204.38 88888.00 2011-03-10 06:33:49.904 069 18322.70 75.56 52204.30 88888.00 2011-03-10 06:33:50.404 069 18322.74 75.56 52204.20 88888.00 2011-03-10 06:33:50.904 069 18322.79 75.54 52204.21 88888.00 2011-03-10 06:33:51.404 069 18322.83 75.52 52204.36 88888.00 2011-03-10 06:33:51.904 069 18322.70 75.42 52204.39 88888.00 2011-03-10 06:33:52.404 069 18322.72 75.38 52204.26 88888.00 2011-03-10 06:33:52.904 069 18322.78 75.52 52204.31 88888.00 2011-03-10 06:33:53.404 069 18322.81 75.58 52204.46 88888.00 2011-03-10 06:33:53.904 069 18322.81 75.55 52204.49 88888.00 2011-03-10 06:33:54.404 069 18322.80 75.54 52204.49 88888.00 2011-03-10 06:33:54.904 069 18322.73 75.53 52204.45 88888.00 2011-03-10 06:33:55.404 069 18322.65 75.53 52204.41 88888.00 2011-03-10 06:33:55.904 069 18322.79 75.51 52204.50 88888.00 2011-03-10 06:33:56.404 069 18322.84 75.51 52204.47 88888.00 2011-03-10 06:33:56.904 069 18322.82 75.52 52204.41 88888.00 2011-03-10 06:33:57.404 069 18322.83 75.55 52204.42 88888.00 2011-03-10 06:33:57.904 069 18322.82 75.62 52204.38 88888.00 2011-03-10 06:33:58.404 069 18322.79 75.64 52204.36 88888.00 2011-03-10 06:33:58.904 069 18322.89 75.52 52204.50 88888.00 2011-03-10 06:33:59.404 069 18322.97 75.49 52204.59 88888.00 2011-03-10 06:33:59.904 069 18323.01 75.45 52204.59 88888.00 2011-03-10 06:34:00.404 069 18322.96 75.40 52204.50 88888.00 2011-03-10 06:34:00.904 069 18323.04 75.48 52204.50 88888.00 2011-03-10 06:34:01.404 069 18322.96 75.52 52204.51 88888.00 2011-03-10 06:34:01.904 069 18322.95 75.52 52204.50 88888.00 2011-03-10 06:34:02.404 069 18322.98 75.51 52204.51 88888.00 2011-03-10 06:34:02.904 069 18323.14 75.53 52204.45 88888.00 2011-03-10 06:34:03.404 069 18323.12 75.55 52204.42 88888.00 2011-03-10 06:34:03.904 069 18323.09 75.56 52204.42 88888.00 2011-03-10 06:34:04.404 069 18323.06 75.47 52204.40 88888.00 2011-03-10 06:34:04.904 069 18322.97 75.43 52204.36 88888.00 2011-03-10 06:34:05.404 069 18323.01 75.52 52204.39 88888.00 2011-03-10 06:34:05.904 069 18323.01 75.45 52204.29 88888.00 2011-03-10 06:34:06.404 069 18323.06 75.42 52204.15 88888.00 2011-03-10 06:34:06.904 069 18323.02 75.38 52204.07 88888.00 2011-03-10 06:34:07.404 069 18323.15 75.41 52204.11 88888.00 2011-03-10 06:34:07.904 069 18323.24 75.43 52204.18 88888.00 2011-03-10 06:34:08.404 069 18323.11 75.35 52204.26 88888.00 2011-03-10 06:34:08.904 069 18323.09 75.32 52204.26 88888.00 2011-03-10 06:34:09.404 069 18323.18 75.31 52204.26 88888.00 2011-03-10 06:34:09.904 069 18323.18 75.37 52204.20 88888.00 2011-03-10 06:34:10.404 069 18323.23 75.40 52204.08 88888.00 2011-03-10 06:34:10.904 069 18323.15 75.37 52204.10 88888.00 2011-03-10 06:34:11.404 069 18323.11 75.41 52204.11 88888.00 2011-03-10 06:34:11.904 069 18323.20 75.46 52204.18 88888.00 2011-03-10 06:34:12.404 069 18323.13 75.43 52204.20 88888.00 2011-03-10 06:34:12.904 069 18323.16 75.42 52204.29 88888.00 2011-03-10 06:34:13.404 069 18323.15 75.44 52204.28 88888.00 2011-03-10 06:34:13.904 069 18323.16 75.32 52204.29 88888.00 2011-03-10 06:34:14.404 069 18323.09 75.23 52204.30 88888.00 2011-03-10 06:34:14.904 069 18323.15 75.18 52204.24 88888.00 2011-03-10 06:34:15.404 069 18323.14 75.16 52204.20 88888.00 2011-03-10 06:34:15.904 069 18323.08 75.21 52204.27 88888.00 2011-03-10 06:34:16.404 069 18323.09 75.13 52204.31 88888.00 2011-03-10 06:34:16.904 069 18323.15 75.10 52204.35 88888.00 2011-03-10 06:34:17.404 069 18323.19 75.07 52204.39 88888.00 2011-03-10 06:34:17.904 069 18323.19 75.05 52204.34 88888.00 2011-03-10 06:34:18.404 069 18323.15 75.02 52204.36 88888.00 2011-03-10 06:34:18.904 069 18323.14 75.06 52204.35 88888.00 2011-03-10 06:34:19.404 069 18323.07 75.05 52204.39 88888.00 2011-03-10 06:34:19.904 069 18323.23 75.07 52204.42 88888.00 2011-03-10 06:34:20.404 069 18323.29 75.10 52204.36 88888.00 2011-03-10 06:34:20.904 069 18323.22 75.08 52204.41 88888.00 2011-03-10 06:34:21.404 069 18323.12 75.08 52204.40 88888.00 2011-03-10 06:34:21.904 069 18323.06 75.02 52204.43 88888.00 2011-03-10 06:34:22.404 069 18323.01 74.94 52204.52 88888.00 2011-03-10 06:34:22.904 069 18323.03 74.98 52204.50 88888.00 2011-03-10 06:34:23.404 069 18323.15 75.09 52204.64 88888.00 2011-03-10 06:34:23.904 069 18323.15 75.09 52204.57 88888.00 2011-03-10 06:34:24.404 069 18323.13 75.08 52204.52 88888.00 2011-03-10 06:34:24.904 069 18323.11 75.12 52204.46 88888.00 2011-03-10 06:34:25.404 069 18323.12 75.12 52204.44 88888.00 2011-03-10 06:34:25.904 069 18323.19 75.06 52204.55 88888.00 2011-03-10 06:34:26.404 069 18323.19 75.06 52204.56 88888.00 2011-03-10 06:34:26.904 069 18323.19 75.06 52204.66 88888.00 2011-03-10 06:34:27.404 069 18323.14 75.05 52204.58 88888.00 2011-03-10 06:34:27.904 069 18323.11 75.05 52204.41 88888.00 2011-03-10 06:34:28.404 069 18323.17 74.96 52204.36 88888.00 2011-03-10 06:34:28.904 069 18323.24 74.96 52204.43 88888.00 2011-03-10 06:34:29.404 069 18323.20 75.01 52204.44 88888.00 2011-03-10 06:34:29.904 069 18323.14 74.99 52204.36 88888.00 2011-03-10 06:34:30.404 069 18323.23 74.97 52204.39 88888.00 2011-03-10 06:34:30.904 069 18323.17 74.95 52204.40 88888.00 2011-03-10 06:34:31.404 069 18323.15 74.81 52204.38 88888.00 2011-03-10 06:34:31.904 069 18323.19 74.81 52204.33 88888.00 2011-03-10 06:34:32.404 069 18323.18 74.80 52204.27 88888.00 2011-03-10 06:34:32.904 069 18323.23 74.76 52204.26 88888.00 2011-03-10 06:34:33.404 069 18323.19 74.78 52204.27 88888.00 2011-03-10 06:34:33.904 069 18323.19 74.82 52204.28 88888.00 2011-03-10 06:34:34.404 069 18323.23 74.85 52204.27 88888.00 2011-03-10 06:34:34.904 069 18323.19 74.79 52204.23 88888.00 2011-03-10 06:34:35.404 069 18323.26 74.79 52204.32 88888.00 2011-03-10 06:34:35.904 069 18323.34 74.81 52204.45 88888.00 2011-03-10 06:34:36.404 069 18323.34 74.78 52204.44 88888.00 2011-03-10 06:34:36.904 069 18323.27 74.81 52204.43 88888.00 2011-03-10 06:34:37.404 069 18323.28 74.78 52204.42 88888.00 2011-03-10 06:34:37.904 069 18323.37 74.76 52204.45 88888.00 2011-03-10 06:34:38.404 069 18323.39 74.75 52204.19 88888.00 2011-03-10 06:34:38.904 069 18323.37 74.74 52204.22 88888.00 2011-03-10 06:34:39.404 069 18323.30 74.72 52204.34 88888.00 2011-03-10 06:34:39.904 069 18323.19 74.71 52204.32 88888.00 2011-03-10 06:34:40.404 069 18323.20 74.67 52204.23 88888.00 2011-03-10 06:34:40.904 069 18323.11 74.67 52204.27 88888.00 2011-03-10 06:34:41.404 069 18323.15 74.65 52204.38 88888.00 2011-03-10 06:34:41.904 069 18323.19 74.58 52204.43 88888.00 2011-03-10 06:34:42.404 069 18323.26 74.61 52204.38 88888.00 2011-03-10 06:34:42.904 069 18323.35 74.62 52204.29 88888.00 2011-03-10 06:34:43.404 069 18323.30 74.62 52204.35 88888.00 2011-03-10 06:34:43.904 069 18323.29 74.57 52204.22 88888.00 2011-03-10 06:34:44.404 069 18323.35 74.45 52204.33 88888.00 2011-03-10 06:34:44.904 069 18323.29 74.43 52204.40 88888.00 2011-03-10 06:34:45.404 069 18323.34 74.43 52204.41 88888.00 2011-03-10 06:34:45.904 069 18323.44 74.39 52204.31 88888.00 2011-03-10 06:34:46.404 069 18323.37 74.39 52204.42 88888.00 2011-03-10 06:34:46.904 069 18323.37 74.41 52204.45 88888.00 2011-03-10 06:34:47.404 069 18323.33 74.42 52204.36 88888.00 2011-03-10 06:34:47.904 069 18323.35 74.45 52204.17 88888.00 2011-03-10 06:34:48.404 069 18323.38 74.46 52204.24 88888.00 2011-03-10 06:34:48.904 069 18323.37 74.52 52204.38 88888.00 2011-03-10 06:34:49.404 069 18323.40 74.44 52204.46 88888.00 2011-03-10 06:34:49.904 069 18323.39 74.46 52204.55 88888.00 2011-03-10 06:34:50.404 069 18323.29 74.40 52204.45 88888.00 2011-03-10 06:34:50.904 069 18323.37 74.32 52204.42 88888.00 2011-03-10 06:34:51.404 069 18323.37 74.35 52204.43 88888.00 2011-03-10 06:34:51.904 069 18323.39 74.26 52204.47 88888.00 2011-03-10 06:34:52.404 069 18323.41 74.25 52204.49 88888.00 2011-03-10 06:34:52.904 069 18323.45 74.30 52204.47 88888.00 2011-03-10 06:34:53.404 069 18323.34 74.36 52204.46 88888.00 2011-03-10 06:34:53.904 069 18323.37 74.27 52204.40 88888.00 2011-03-10 06:34:54.404 069 18323.36 74.24 52204.42 88888.00 2011-03-10 06:34:54.904 069 18323.37 74.19 52204.41 88888.00 2011-03-10 06:34:55.404 069 18323.46 74.19 52204.42 88888.00 2011-03-10 06:34:55.904 069 18323.52 74.16 52204.43 88888.00 2011-03-10 06:34:56.404 069 18323.52 74.18 52204.41 88888.00 2011-03-10 06:34:56.904 069 18323.54 74.24 52204.46 88888.00 2011-03-10 06:34:57.404 069 18323.44 74.28 52204.43 88888.00 2011-03-10 06:34:57.904 069 18323.43 74.27 52204.42 88888.00 2011-03-10 06:34:58.404 069 18323.39 74.21 52204.29 88888.00 2011-03-10 06:34:58.904 069 18323.45 74.25 52204.16 88888.00 2011-03-10 06:34:59.404 069 18323.41 74.23 52204.31 88888.00 2011-03-10 06:34:59.904 069 18323.48 74.15 52204.38 88888.00 2011-03-10 06:35:00.404 069 18323.55 74.11 52204.46 88888.00 2011-03-10 06:35:00.904 069 18323.57 74.16 52204.40 88888.00 2011-03-10 06:35:01.404 069 18323.51 74.14 52204.40 88888.00 2011-03-10 06:35:01.904 069 18323.60 74.10 52204.38 88888.00 2011-03-10 06:35:02.404 069 18323.63 74.11 52204.35 88888.00 2011-03-10 06:35:02.904 069 18323.69 74.16 52204.32 88888.00 2011-03-10 06:35:03.404 069 18323.68 74.10 52204.33 88888.00 2011-03-10 06:35:03.904 069 18323.59 74.06 52204.32 88888.00 2011-03-10 06:35:04.404 069 18323.60 74.08 52204.15 88888.00 2011-03-10 06:35:04.904 069 18323.65 74.11 52204.18 88888.00 2011-03-10 06:35:05.404 069 18323.72 74.10 52204.33 88888.00 2011-03-10 06:35:05.904 069 18323.65 74.13 52204.42 88888.00 2011-03-10 06:35:06.404 069 18323.58 74.06 52204.44 88888.00 2011-03-10 06:35:06.904 069 18323.68 74.02 52204.42 88888.00 2011-03-10 06:35:07.404 069 18323.72 74.01 52204.24 88888.00 2011-03-10 06:35:07.904 069 18323.71 74.11 52204.22 88888.00 2011-03-10 06:35:08.404 069 18323.79 74.10 52204.30 88888.00 2011-03-10 06:35:08.904 069 18323.78 74.19 52204.29 88888.00 2011-03-10 06:35:09.404 069 18323.78 74.16 52204.41 88888.00 2011-03-10 06:35:09.904 069 18323.76 74.11 52204.43 88888.00 2011-03-10 06:35:10.404 069 18323.79 74.08 52204.41 88888.00 2011-03-10 06:35:10.904 069 18323.81 74.05 52204.43 88888.00 2011-03-10 06:35:11.404 069 18323.82 74.13 52204.39 88888.00 2011-03-10 06:35:11.904 069 18323.87 74.08 52204.40 88888.00 2011-03-10 06:35:12.404 069 18323.93 74.10 52204.35 88888.00 2011-03-10 06:35:12.904 069 18324.06 74.09 52204.28 88888.00 2011-03-10 06:35:13.404 069 18324.12 74.05 52204.42 88888.00 2011-03-10 06:35:13.904 069 18324.07 74.05 52204.41 88888.00 2011-03-10 06:35:14.404 069 18324.07 74.06 52204.36 88888.00 2011-03-10 06:35:14.904 069 18324.20 74.08 52204.39 88888.00 2011-03-10 06:35:15.404 069 18324.15 74.06 52204.42 88888.00 2011-03-10 06:35:15.904 069 18324.15 74.02 52204.52 88888.00 2011-03-10 06:35:16.404 069 18324.14 74.05 52204.56 88888.00 2011-03-10 06:35:16.904 069 18324.16 74.03 52204.55 88888.00 2011-03-10 06:35:17.404 069 18324.21 74.04 52204.50 88888.00 2011-03-10 06:35:17.904 069 18324.16 74.06 52204.41 88888.00 2011-03-10 06:35:18.404 069 18324.12 74.04 52204.42 88888.00 2011-03-10 06:35:18.904 069 18324.12 74.00 52204.41 88888.00 2011-03-10 06:35:19.404 069 18324.22 74.02 52204.36 88888.00 2011-03-10 06:35:19.904 069 18324.17 74.03 52204.36 88888.00 2011-03-10 06:35:20.404 069 18324.11 73.99 52204.42 88888.00 2011-03-10 06:35:20.904 069 18324.25 74.03 52204.40 88888.00 2011-03-10 06:35:21.404 069 18324.27 74.11 52204.46 88888.00 2011-03-10 06:35:21.904 069 18324.24 74.23 52204.42 88888.00 2011-03-10 06:35:22.404 069 18324.34 74.19 52204.34 88888.00 2011-03-10 06:35:22.904 069 18324.26 74.11 52204.34 88888.00 2011-03-10 06:35:23.404 069 18324.26 74.07 52204.42 88888.00 2011-03-10 06:35:23.904 069 18324.34 74.21 52204.44 88888.00 2011-03-10 06:35:24.404 069 18324.41 74.22 52204.45 88888.00 2011-03-10 06:35:24.904 069 18324.43 74.22 52204.38 88888.00 2011-03-10 06:35:25.404 069 18324.37 74.20 52204.32 88888.00 2011-03-10 06:35:25.904 069 18324.42 74.28 52204.31 88888.00 2011-03-10 06:35:26.404 069 18324.43 74.29 52204.22 88888.00 2011-03-10 06:35:26.904 069 18324.34 74.19 52204.24 88888.00 2011-03-10 06:35:27.404 069 18324.34 74.03 52204.28 88888.00 2011-03-10 06:35:27.904 069 18324.30 73.98 52204.33 88888.00 2011-03-10 06:35:28.404 069 18324.34 73.98 52204.35 88888.00 2011-03-10 06:35:28.904 069 18324.46 73.94 52204.24 88888.00 2011-03-10 06:35:29.404 069 18324.49 73.91 52204.29 88888.00 2011-03-10 06:35:29.904 069 18324.49 73.96 52204.43 88888.00 2011-03-10 06:35:30.404 069 18324.45 73.98 52204.49 88888.00 2011-03-10 06:35:30.904 069 18324.43 73.95 52204.43 88888.00 2011-03-10 06:35:31.404 069 18324.56 74.01 52204.43 88888.00 2011-03-10 06:35:31.904 069 18324.52 74.05 52204.42 88888.00 2011-03-10 06:35:32.404 069 18324.48 74.02 52204.42 88888.00 2011-03-10 06:35:32.904 069 18324.44 74.03 52204.28 88888.00 2011-03-10 06:35:33.404 069 18324.39 73.99 52204.31 88888.00 2011-03-10 06:35:33.904 069 18324.45 73.95 52204.42 88888.00 2011-03-10 06:35:34.404 069 18324.52 73.86 52204.36 88888.00 2011-03-10 06:35:34.904 069 18324.69 73.91 52204.29 88888.00 2011-03-10 06:35:35.404 069 18324.75 73.88 52204.20 88888.00 2011-03-10 06:35:35.904 069 18324.68 73.88 52204.40 88888.00 2011-03-10 06:35:36.404 069 18324.57 73.90 52204.41 88888.00 2011-03-10 06:35:36.904 069 18324.49 73.87 52204.43 88888.00 2011-03-10 06:35:37.404 069 18324.53 73.89 52204.46 88888.00 2011-03-10 06:35:37.904 069 18324.56 73.86 52204.36 88888.00 2011-03-10 06:35:38.404 069 18324.55 73.92 52204.35 88888.00 2011-03-10 06:35:38.904 069 18324.43 73.97 52204.28 88888.00 2011-03-10 06:35:39.404 069 18324.37 73.97 52204.34 88888.00 2011-03-10 06:35:39.904 069 18324.36 73.92 52204.27 88888.00 2011-03-10 06:35:40.404 069 18324.37 73.85 52204.17 88888.00 2011-03-10 06:35:40.904 069 18324.50 73.82 52204.18 88888.00 2011-03-10 06:35:41.404 069 18324.59 73.84 52204.22 88888.00 2011-03-10 06:35:41.904 069 18324.52 73.84 52204.21 88888.00 2011-03-10 06:35:42.404 069 18324.54 73.75 52204.24 88888.00 2011-03-10 06:35:42.904 069 18324.59 73.77 52204.28 88888.00 2011-03-10 06:35:43.404 069 18324.50 73.86 52204.28 88888.00 2011-03-10 06:35:43.904 069 18324.52 73.88 52204.42 88888.00 2011-03-10 06:35:44.404 069 18324.53 73.89 52204.41 88888.00 2011-03-10 06:35:44.904 069 18324.53 73.94 52204.03 88888.00 2011-03-10 06:35:45.404 069 18324.64 73.89 52204.19 88888.00 2011-03-10 06:35:45.904 069 18324.59 73.91 52204.38 88888.00 2011-03-10 06:35:46.404 069 18324.54 73.92 52204.43 88888.00 2011-03-10 06:35:46.904 069 18324.48 73.86 52204.50 88888.00 2011-03-10 06:35:47.404 069 18324.65 73.82 52204.45 88888.00 2011-03-10 06:35:47.904 069 18324.82 73.87 52204.45 88888.00 2011-03-10 06:35:48.404 069 18324.77 73.78 52204.46 88888.00 2011-03-10 06:35:48.904 069 18324.75 73.78 52204.46 88888.00 2011-03-10 06:35:49.404 069 18324.83 73.80 52204.46 88888.00 2011-03-10 06:35:49.904 069 18324.74 73.77 52204.47 88888.00 2011-03-10 06:35:50.404 069 18324.66 73.76 52204.59 88888.00 2011-03-10 06:35:50.904 069 18324.75 73.81 52204.69 88888.00 2011-03-10 06:35:51.404 069 18324.77 73.81 52204.71 88888.00 2011-03-10 06:35:51.904 069 18324.74 73.79 52204.73 88888.00 2011-03-10 06:35:52.404 069 18324.76 73.80 52204.61 88888.00 2011-03-10 06:35:52.904 069 18324.74 73.76 52204.69 88888.00 2011-03-10 06:35:53.404 069 18324.70 73.80 52204.67 88888.00 2011-03-10 06:35:53.904 069 18324.72 73.86 52204.58 88888.00 2011-03-10 06:35:54.404 069 18324.75 73.82 52204.66 88888.00 2011-03-10 06:35:54.904 069 18324.65 73.74 52204.73 88888.00 2011-03-10 06:35:55.404 069 18324.63 73.82 52204.65 88888.00 2011-03-10 06:35:55.904 069 18324.58 73.88 52204.55 88888.00 2011-03-10 06:35:56.404 069 18324.57 73.86 52204.59 88888.00 2011-03-10 06:35:56.904 069 18324.57 73.88 52204.63 88888.00 2011-03-10 06:35:57.404 069 18324.61 73.86 52204.66 88888.00 2011-03-10 06:35:57.904 069 18324.71 73.82 52204.63 88888.00 2011-03-10 06:35:58.404 069 18324.67 73.92 52204.62 88888.00 2011-03-10 06:35:58.904 069 18324.55 73.92 52204.66 88888.00 2011-03-10 06:35:59.404 069 18324.54 73.92 52204.58 88888.00 2011-03-10 06:35:59.904 069 18324.54 73.90 52204.51 88888.00 2011-03-10 06:36:00.404 069 18324.53 73.87 52204.50 88888.00 2011-03-10 06:36:00.904 069 18324.60 73.86 52204.47 88888.00 2011-03-10 06:36:01.404 069 18324.67 73.93 52204.61 88888.00 2011-03-10 06:36:01.904 069 18324.77 73.89 52204.57 88888.00 2011-03-10 06:36:02.404 069 18324.76 73.87 52204.49 88888.00 2011-03-10 06:36:02.904 069 18324.69 73.94 52204.39 88888.00 2011-03-10 06:36:03.404 069 18324.69 73.88 52204.38 88888.00 2011-03-10 06:36:03.904 069 18324.67 73.88 52204.43 88888.00 2011-03-10 06:36:04.404 069 18324.68 73.91 52204.43 88888.00 2011-03-10 06:36:04.904 069 18324.68 73.85 52204.53 88888.00 2011-03-10 06:36:05.404 069 18324.66 73.85 52204.58 88888.00 2011-03-10 06:36:05.904 069 18324.64 73.87 52204.57 88888.00 2011-03-10 06:36:06.404 069 18324.66 73.88 52204.63 88888.00 2011-03-10 06:36:06.904 069 18324.65 73.84 52204.62 88888.00 2011-03-10 06:36:07.404 069 18324.65 73.86 52204.59 88888.00 2011-03-10 06:36:07.904 069 18324.76 73.84 52204.56 88888.00 2011-03-10 06:36:08.404 069 18324.77 73.80 52204.63 88888.00 2011-03-10 06:36:08.904 069 18324.67 73.78 52204.74 88888.00 2011-03-10 06:36:09.404 069 18324.76 73.78 52204.75 88888.00 2011-03-10 06:36:09.904 069 18324.77 73.75 52204.68 88888.00 2011-03-10 06:36:10.404 069 18324.82 73.87 52204.56 88888.00 2011-03-10 06:36:10.904 069 18324.69 73.94 52204.51 88888.00 2011-03-10 06:36:11.404 069 18324.65 74.00 52204.61 88888.00 2011-03-10 06:36:11.904 069 18324.72 74.02 52204.63 88888.00 2011-03-10 06:36:12.404 069 18324.78 73.97 52204.67 88888.00 2011-03-10 06:36:12.904 069 18324.93 73.96 52204.69 88888.00 2011-03-10 06:36:13.404 069 18324.96 73.99 52204.74 88888.00 2011-03-10 06:36:13.904 069 18324.97 74.02 52204.71 88888.00 2011-03-10 06:36:14.404 069 18325.07 74.00 52204.65 88888.00 2011-03-10 06:36:14.904 069 18324.97 73.95 52204.73 88888.00 2011-03-10 06:36:15.404 069 18325.00 73.99 52204.77 88888.00 2011-03-10 06:36:15.904 069 18325.10 73.98 52204.75 88888.00 2011-03-10 06:36:16.404 069 18325.12 73.93 52204.79 88888.00 2011-03-10 06:36:16.904 069 18325.10 73.96 52204.68 88888.00 2011-03-10 06:36:17.404 069 18325.01 74.01 52204.64 88888.00 2011-03-10 06:36:17.904 069 18324.95 74.05 52204.62 88888.00 2011-03-10 06:36:18.404 069 18325.15 74.00 52204.61 88888.00 2011-03-10 06:36:18.904 069 18325.43 74.02 52204.65 88888.00 2011-03-10 06:36:19.404 069 18325.48 74.08 52204.58 88888.00 2011-03-10 06:36:19.904 069 18325.40 74.08 52204.51 88888.00 2011-03-10 06:36:20.404 069 18325.48 74.06 52204.50 88888.00 2011-03-10 06:36:20.904 069 18325.71 74.11 52204.55 88888.00 2011-03-10 06:36:21.404 069 18325.73 74.15 52204.61 88888.00 2011-03-10 06:36:21.904 069 18325.77 74.21 52204.59 88888.00 2011-03-10 06:36:22.404 069 18325.75 74.08 52204.57 88888.00 2011-03-10 06:36:22.904 069 18325.74 74.05 52204.62 88888.00 2011-03-10 06:36:23.404 069 18325.77 74.08 52204.65 88888.00 2011-03-10 06:36:23.904 069 18325.72 74.05 52204.71 88888.00 2011-03-10 06:36:24.404 069 18325.58 74.01 52204.78 88888.00 2011-03-10 06:36:24.904 069 18325.57 74.09 52204.78 88888.00 2011-03-10 06:36:25.404 069 18325.43 74.13 52204.74 88888.00 2011-03-10 06:36:25.904 069 18325.46 74.10 52204.67 88888.00 2011-03-10 06:36:26.404 069 18325.45 74.18 52204.77 88888.00 2011-03-10 06:36:26.904 069 18325.44 74.18 52204.76 88888.00 2011-03-10 06:36:27.404 069 18325.43 74.15 52204.73 88888.00 2011-03-10 06:36:27.904 069 18325.48 74.11 52204.69 88888.00 2011-03-10 06:36:28.404 069 18325.56 74.08 52204.64 88888.00 2011-03-10 06:36:28.904 069 18325.54 74.05 52204.56 88888.00 2011-03-10 06:36:29.404 069 18325.58 74.01 52204.59 88888.00 2011-03-10 06:36:29.904 069 18325.65 73.99 52204.64 88888.00 2011-03-10 06:36:30.404 069 18325.61 74.06 52204.59 88888.00 2011-03-10 06:36:30.904 069 18325.51 74.10 52204.64 88888.00 2011-03-10 06:36:31.404 069 18325.59 74.14 52204.71 88888.00 2011-03-10 06:36:31.904 069 18325.66 74.19 52204.70 88888.00 2011-03-10 06:36:32.404 069 18325.62 74.11 52204.68 88888.00 2011-03-10 06:36:32.904 069 18325.47 74.16 52204.64 88888.00 2011-03-10 06:36:33.404 069 18325.36 74.18 52204.61 88888.00 2011-03-10 06:36:33.904 069 18325.44 74.07 52204.73 88888.00 2011-03-10 06:36:34.404 069 18325.43 74.07 52204.82 88888.00 2011-03-10 06:36:34.904 069 18325.53 74.07 52204.81 88888.00 2011-03-10 06:36:35.404 069 18325.65 74.08 52204.71 88888.00 2011-03-10 06:36:35.904 069 18325.54 74.00 52204.67 88888.00 2011-03-10 06:36:36.404 069 18325.51 73.95 52204.68 88888.00 2011-03-10 06:36:36.904 069 18325.48 73.90 52204.70 88888.00 2011-03-10 06:36:37.404 069 18325.55 73.96 52204.70 88888.00 2011-03-10 06:36:37.904 069 18325.47 73.99 52204.63 88888.00 2011-03-10 06:36:38.404 069 18325.55 74.12 52204.63 88888.00 2011-03-10 06:36:38.904 069 18325.59 74.20 52204.71 88888.00 2011-03-10 06:36:39.404 069 18325.67 74.18 52204.76 88888.00 2011-03-10 06:36:39.904 069 18325.68 74.15 52204.75 88888.00 2011-03-10 06:36:40.404 069 18325.72 74.13 52204.68 88888.00 2011-03-10 06:36:40.904 069 18325.75 74.06 52204.74 88888.00 2011-03-10 06:36:41.404 069 18325.77 74.06 52204.88 88888.00 2011-03-10 06:36:41.904 069 18325.84 74.11 52204.92 88888.00 2011-03-10 06:36:42.404 069 18325.87 74.10 52204.93 88888.00 2011-03-10 06:36:42.904 069 18325.88 74.06 52204.96 88888.00 2011-03-10 06:36:43.404 069 18325.90 74.07 52204.91 88888.00 2011-03-10 06:36:43.904 069 18325.84 74.12 52204.80 88888.00 2011-03-10 06:36:44.404 069 18325.84 74.12 52204.80 88888.00 2011-03-10 06:36:44.904 069 18325.88 74.13 52204.84 88888.00 2011-03-10 06:36:45.404 069 18325.88 74.13 52204.92 88888.00 2011-03-10 06:36:45.904 069 18325.94 74.13 52204.97 88888.00 2011-03-10 06:36:46.404 069 18325.86 74.11 52204.86 88888.00 2011-03-10 06:36:46.904 069 18325.90 74.05 52204.85 88888.00 2011-03-10 06:36:47.404 069 18326.01 74.10 52204.94 88888.00 2011-03-10 06:36:47.904 069 18326.07 74.14 52204.91 88888.00 2011-03-10 06:36:48.404 069 18326.09 74.11 52204.88 88888.00 2011-03-10 06:36:48.904 069 18326.15 74.05 52204.84 88888.00 2011-03-10 06:36:49.404 069 18326.09 74.18 52204.80 88888.00 2011-03-10 06:36:49.904 069 18326.06 74.15 52204.85 88888.00 2011-03-10 06:36:50.404 069 18326.10 74.20 52204.76 88888.00 2011-03-10 06:36:50.904 069 18326.17 74.27 52204.77 88888.00 2011-03-10 06:36:51.404 069 18326.19 74.21 52204.78 88888.00 2011-03-10 06:36:51.904 069 18326.19 74.23 52204.89 88888.00 2011-03-10 06:36:52.404 069 18326.35 74.26 52204.85 88888.00 2011-03-10 06:36:52.904 069 18326.37 74.29 52204.79 88888.00 2011-03-10 06:36:53.404 069 18326.30 74.31 52204.70 88888.00 2011-03-10 06:36:53.904 069 18326.31 74.33 52204.75 88888.00 2011-03-10 06:36:54.404 069 18326.24 74.33 52204.81 88888.00 2011-03-10 06:36:54.904 069 18326.28 74.32 52204.86 88888.00 2011-03-10 06:36:55.404 069 18326.31 74.33 52204.75 88888.00 2011-03-10 06:36:55.904 069 18326.41 74.35 52204.76 88888.00 2011-03-10 06:36:56.404 069 18326.48 74.32 52204.85 88888.00 2011-03-10 06:36:56.904 069 18326.48 74.32 52204.86 88888.00 2011-03-10 06:36:57.404 069 18326.45 74.32 52204.77 88888.00 2011-03-10 06:36:57.904 069 18326.42 74.31 52204.81 88888.00 2011-03-10 06:36:58.404 069 18326.39 74.26 52204.82 88888.00 2011-03-10 06:36:58.904 069 18326.42 74.22 52204.86 88888.00 2011-03-10 06:36:59.404 069 18326.51 74.28 52204.80 88888.00 2011-03-10 06:36:59.904 069 18326.59 74.35 52204.81 88888.00 2011-03-10 06:37:00.404 069 18326.63 74.39 52204.88 88888.00 2011-03-10 06:37:00.904 069 18326.69 74.36 52204.86 88888.00 2011-03-10 06:37:01.404 069 18326.64 74.36 52204.84 88888.00 2011-03-10 06:37:01.904 069 18326.59 74.35 52204.88 88888.00 2011-03-10 06:37:02.404 069 18326.51 74.30 52204.91 88888.00 2011-03-10 06:37:02.904 069 18326.48 74.33 52204.93 88888.00 2011-03-10 06:37:03.404 069 18326.45 74.30 52204.93 88888.00 2011-03-10 06:37:03.904 069 18326.48 74.27 52204.87 88888.00 2011-03-10 06:37:04.404 069 18326.51 74.29 52204.80 88888.00 2011-03-10 06:37:04.904 069 18326.60 74.30 52204.76 88888.00 2011-03-10 06:37:05.404 069 18326.64 74.32 52204.88 88888.00 2011-03-10 06:37:05.904 069 18326.63 74.30 52204.90 88888.00 2011-03-10 06:37:06.404 069 18326.64 74.28 52204.81 88888.00 2011-03-10 06:37:06.904 069 18326.73 74.28 52204.92 88888.00 2011-03-10 06:37:07.404 069 18326.81 74.32 52204.91 88888.00 2011-03-10 06:37:07.904 069 18326.74 74.24 52204.91 88888.00 2011-03-10 06:37:08.404 069 18326.72 74.18 52204.91 88888.00 2011-03-10 06:37:08.904 069 18326.88 74.19 52204.88 88888.00 2011-03-10 06:37:09.404 069 18326.84 74.26 52204.90 88888.00 2011-03-10 06:37:09.904 069 18326.86 74.26 52204.94 88888.00 2011-03-10 06:37:10.404 069 18326.81 74.25 52205.10 88888.00 2011-03-10 06:37:10.904 069 18326.74 74.30 52204.98 88888.00 2011-03-10 06:37:11.404 069 18326.82 74.36 52204.92 88888.00 2011-03-10 06:37:11.904 069 18326.83 74.32 52204.84 88888.00 2011-03-10 06:37:12.404 069 18326.86 74.29 52204.79 88888.00 2011-03-10 06:37:12.904 069 18326.81 74.34 52204.85 88888.00 2011-03-10 06:37:13.404 069 18326.80 74.31 52204.87 88888.00 2011-03-10 06:37:13.904 069 18326.84 74.31 52204.91 88888.00 2011-03-10 06:37:14.404 069 18326.88 74.27 52205.03 88888.00 2011-03-10 06:37:14.904 069 18326.88 74.32 52205.08 88888.00 2011-03-10 06:37:15.404 069 18326.88 74.31 52205.00 88888.00 2011-03-10 06:37:15.904 069 18326.93 74.29 52204.98 88888.00 2011-03-10 06:37:16.404 069 18326.94 74.29 52204.96 88888.00 2011-03-10 06:37:16.904 069 18326.98 74.24 52204.89 88888.00 2011-03-10 06:37:17.404 069 18327.05 74.24 52204.94 88888.00 2011-03-10 06:37:17.904 069 18327.07 74.27 52204.91 88888.00 2011-03-10 06:37:18.404 069 18327.07 74.27 52204.92 88888.00 2011-03-10 06:37:18.904 069 18326.97 74.25 52205.03 88888.00 2011-03-10 06:37:19.404 069 18327.06 74.29 52205.10 88888.00 2011-03-10 06:37:19.904 069 18327.21 74.34 52205.03 88888.00 2011-03-10 06:37:20.404 069 18327.28 74.33 52205.02 88888.00 2011-03-10 06:37:20.904 069 18327.31 74.36 52204.98 88888.00 2011-03-10 06:37:21.404 069 18327.23 74.41 52204.98 88888.00 2011-03-10 06:37:21.904 069 18327.13 74.42 52205.00 88888.00 2011-03-10 06:37:22.404 069 18327.10 74.45 52204.91 88888.00 2011-03-10 06:37:22.904 069 18327.19 74.49 52204.94 88888.00 2011-03-10 06:37:23.404 069 18327.16 74.47 52204.98 88888.00 2011-03-10 06:37:23.904 069 18327.15 74.56 52204.98 88888.00 2011-03-10 06:37:24.404 069 18327.18 74.53 52204.98 88888.00 2011-03-10 06:37:24.904 069 18327.42 74.58 52204.99 88888.00 2011-03-10 06:37:25.404 069 18327.47 74.53 52204.89 88888.00 2011-03-10 06:37:25.904 069 18327.68 74.53 52204.96 88888.00 2011-03-10 06:37:26.404 069 18327.52 74.51 52204.97 88888.00 2011-03-10 06:37:26.904 069 18327.47 74.53 52204.99 88888.00 2011-03-10 06:37:27.404 069 18327.52 74.60 52204.99 88888.00 2011-03-10 06:37:27.904 069 18327.53 74.60 52204.94 88888.00 2011-03-10 06:37:28.404 069 18327.37 74.58 52204.92 88888.00 2011-03-10 06:37:28.904 069 18327.42 74.59 52204.96 88888.00 2011-03-10 06:37:29.404 069 18327.57 74.66 52205.08 88888.00 2011-03-10 06:37:29.904 069 18327.62 74.69 52205.10 88888.00 2011-03-10 06:37:30.404 069 18327.69 74.71 52205.09 88888.00 2011-03-10 06:37:30.904 069 18327.67 74.66 52205.02 88888.00 2011-03-10 06:37:31.404 069 18327.62 74.63 52204.96 88888.00 2011-03-10 06:37:31.904 069 18327.59 74.73 52204.96 88888.00 2011-03-10 06:37:32.404 069 18327.51 74.79 52204.91 88888.00 2011-03-10 06:37:32.904 069 18327.56 74.77 52204.99 88888.00 2011-03-10 06:37:33.404 069 18327.61 74.72 52205.09 88888.00 2011-03-10 06:37:33.904 069 18327.78 74.69 52205.04 88888.00 2011-03-10 06:37:34.404 069 18327.83 74.68 52205.05 88888.00 2011-03-10 06:37:34.904 069 18327.85 74.75 52205.02 88888.00 2011-03-10 06:37:35.404 069 18327.90 74.74 52205.07 88888.00 2011-03-10 06:37:35.904 069 18327.91 74.81 52205.13 88888.00 2011-03-10 06:37:36.404 069 18327.96 74.81 52205.05 88888.00 2011-03-10 06:37:36.904 069 18328.02 74.76 52205.02 88888.00 2011-03-10 06:37:37.404 069 18328.05 74.75 52205.04 88888.00 2011-03-10 06:37:37.904 069 18328.11 74.85 52205.08 88888.00 2011-03-10 06:37:38.404 069 18328.12 74.93 52205.07 88888.00 2011-03-10 06:37:38.904 069 18327.97 74.87 52205.14 88888.00 2011-03-10 06:37:39.404 069 18327.95 74.84 52205.13 88888.00 2011-03-10 06:37:39.904 069 18328.10 74.87 52205.02 88888.00 2011-03-10 06:37:40.404 069 18328.10 74.90 52205.07 88888.00 2011-03-10 06:37:40.904 069 18328.14 74.89 52205.03 88888.00 2011-03-10 06:37:41.404 069 18328.19 74.77 52205.03 88888.00 2011-03-10 06:37:41.904 069 18328.25 74.77 52205.04 88888.00 2011-03-10 06:37:42.404 069 18328.23 74.84 52205.04 88888.00 2011-03-10 06:37:42.904 069 18328.18 74.93 52205.09 88888.00 2011-03-10 06:37:43.404 069 18328.30 74.94 52205.03 88888.00 2011-03-10 06:37:43.904 069 18328.29 74.97 52204.99 88888.00 2011-03-10 06:37:44.404 069 18328.26 74.99 52204.99 88888.00 2011-03-10 06:37:44.904 069 18328.16 75.03 52205.03 88888.00 2011-03-10 06:37:45.404 069 18328.16 74.98 52205.00 88888.00 2011-03-10 06:37:45.904 069 18328.23 74.97 52205.01 88888.00 2011-03-10 06:37:46.404 069 18328.23 75.00 52204.97 88888.00 2011-03-10 06:37:46.904 069 18328.35 74.99 52204.94 88888.00 2011-03-10 06:37:47.404 069 18328.39 75.02 52205.02 88888.00 2011-03-10 06:37:47.904 069 18328.27 75.07 52205.05 88888.00 2011-03-10 06:37:48.404 069 18328.35 74.98 52205.00 88888.00 2011-03-10 06:37:48.904 069 18328.50 74.93 52205.10 88888.00 2011-03-10 06:37:49.404 069 18328.49 74.95 52205.09 88888.00 2011-03-10 06:37:49.904 069 18328.51 74.96 52205.11 88888.00 2011-03-10 06:37:50.404 069 18328.54 74.98 52205.17 88888.00 2011-03-10 06:37:50.904 069 18328.51 75.09 52205.21 88888.00 2011-03-10 06:37:51.404 069 18328.49 75.11 52205.08 88888.00 2011-03-10 06:37:51.904 069 18328.54 75.03 52205.08 88888.00 2011-03-10 06:37:52.404 069 18328.62 74.98 52205.15 88888.00 2011-03-10 06:37:52.904 069 18328.63 75.03 52205.14 88888.00 2011-03-10 06:37:53.404 069 18328.61 75.06 52205.08 88888.00 2011-03-10 06:37:53.904 069 18328.61 75.06 52205.07 88888.00 2011-03-10 06:37:54.404 069 18328.66 75.10 52205.03 88888.00 2011-03-10 06:37:54.904 069 18328.68 75.16 52205.04 88888.00 2011-03-10 06:37:55.404 069 18328.71 75.15 52204.99 88888.00 2011-03-10 06:37:55.904 069 18328.76 75.09 52204.90 88888.00 2011-03-10 06:37:56.404 069 18328.77 75.06 52204.94 88888.00 2011-03-10 06:37:56.904 069 18328.75 75.05 52204.94 88888.00 2011-03-10 06:37:57.404 069 18328.84 75.08 52204.94 88888.00 2011-03-10 06:37:57.904 069 18328.88 75.04 52204.82 88888.00 2011-03-10 06:37:58.404 069 18328.88 75.14 52204.77 88888.00 2011-03-10 06:37:58.904 069 18328.95 75.15 52204.85 88888.00 2011-03-10 06:37:59.404 069 18328.97 75.06 52204.85 88888.00 2011-03-10 06:37:59.904 069 18328.92 75.08 52204.87 88888.00 2011-03-10 06:38:00.404 069 18328.79 75.15 52204.90 88888.00 2011-03-10 06:38:00.904 069 18328.83 75.15 52204.91 88888.00 2011-03-10 06:38:01.404 069 18328.87 75.16 52204.86 88888.00 2011-03-10 06:38:01.904 069 18328.83 75.19 52204.80 88888.00 2011-03-10 06:38:02.404 069 18328.90 75.23 52204.81 88888.00 2011-03-10 06:38:02.904 069 18328.81 75.15 52204.78 88888.00 2011-03-10 06:38:03.404 069 18328.93 75.20 52204.75 88888.00 2011-03-10 06:38:03.904 069 18329.06 75.18 52204.79 88888.00 2011-03-10 06:38:04.404 069 18329.02 75.20 52204.81 88888.00 2011-03-10 06:38:04.904 069 18329.00 75.28 52204.93 88888.00 2011-03-10 06:38:05.404 069 18329.06 75.26 52204.86 88888.00 2011-03-10 06:38:05.904 069 18329.12 75.28 52204.79 88888.00 2011-03-10 06:38:06.404 069 18329.16 75.33 52204.73 88888.00 2011-03-10 06:38:06.904 069 18329.05 75.35 52204.77 88888.00 2011-03-10 06:38:07.404 069 18328.98 75.28 52204.82 88888.00 2011-03-10 06:38:07.904 069 18328.83 75.32 52204.82 88888.00 2011-03-10 06:38:08.404 069 18328.73 75.28 52204.82 88888.00 2011-03-10 06:38:08.904 069 18328.76 75.26 52204.92 88888.00 2011-03-10 06:38:09.404 069 18328.82 75.27 52205.01 88888.00 2011-03-10 06:38:09.904 069 18328.90 75.27 52204.93 88888.00 2011-03-10 06:38:10.404 069 18328.88 75.31 52204.84 88888.00 2011-03-10 06:38:10.904 069 18328.68 75.38 52204.76 88888.00 2011-03-10 06:38:11.404 069 18328.66 75.34 52204.88 88888.00 2011-03-10 06:38:11.904 069 18328.65 75.31 52205.04 88888.00 2011-03-10 06:38:12.404 069 18328.66 75.27 52205.13 88888.00 2011-03-10 06:38:12.904 069 18328.70 75.29 52205.08 88888.00 2011-03-10 06:38:13.404 069 18328.82 75.33 52204.97 88888.00 2011-03-10 06:38:13.904 069 18328.94 75.31 52204.89 88888.00 2011-03-10 06:38:14.404 069 18329.03 75.34 52204.88 88888.00 2011-03-10 06:38:14.904 069 18329.05 75.28 52204.86 88888.00 2011-03-10 06:38:15.404 069 18328.93 75.27 52204.92 88888.00 2011-03-10 06:38:15.904 069 18328.99 75.34 52204.93 88888.00 2011-03-10 06:38:16.404 069 18328.92 75.32 52204.94 88888.00 2011-03-10 06:38:16.904 069 18328.98 75.24 52204.86 88888.00 2011-03-10 06:38:17.404 069 18329.03 75.33 52204.79 88888.00 2011-03-10 06:38:17.904 069 18328.94 75.59 52204.75 88888.00 2011-03-10 06:38:18.404 069 18328.86 75.61 52204.75 88888.00 2011-03-10 06:38:18.904 069 18328.82 75.61 52204.87 88888.00 2011-03-10 06:38:19.404 069 18328.88 75.57 52204.93 88888.00 2011-03-10 06:38:19.904 069 18328.91 75.60 52205.01 88888.00 2011-03-10 06:38:20.404 069 18328.92 75.61 52205.00 88888.00 2011-03-10 06:38:20.904 069 18328.81 75.63 52204.87 88888.00 2011-03-10 06:38:21.404 069 18328.84 75.63 52204.81 88888.00 2011-03-10 06:38:21.904 069 18328.91 75.64 52204.85 88888.00 2011-03-10 06:38:22.404 069 18328.91 75.62 52204.75 88888.00 2011-03-10 06:38:22.904 069 18329.04 75.59 52204.76 88888.00 2011-03-10 06:38:23.404 069 18328.97 75.59 52204.89 88888.00 2011-03-10 06:38:23.904 069 18328.99 75.60 52204.93 88888.00 2011-03-10 06:38:24.404 069 18329.14 75.68 52204.91 88888.00 2011-03-10 06:38:24.904 069 18329.23 75.67 52204.94 88888.00 2011-03-10 06:38:25.404 069 18329.22 75.66 52204.97 88888.00 2011-03-10 06:38:25.904 069 18329.12 75.69 52204.92 88888.00 2011-03-10 06:38:26.404 069 18329.01 75.72 52204.84 88888.00 2011-03-10 06:38:26.904 069 18329.01 75.68 52204.89 88888.00 2011-03-10 06:38:27.404 069 18328.93 75.72 52204.90 88888.00 2011-03-10 06:38:27.904 069 18328.89 75.76 52204.89 88888.00 2011-03-10 06:38:28.404 069 18328.99 75.78 52204.86 88888.00 2011-03-10 06:38:28.904 069 18329.13 75.85 52204.77 88888.00 2011-03-10 06:38:29.404 069 18328.97 75.91 52204.73 88888.00 2011-03-10 06:38:29.904 069 18328.98 75.89 52204.82 88888.00 2011-03-10 06:38:30.404 069 18329.08 75.87 52204.78 88888.00 2011-03-10 06:38:30.904 069 18329.04 75.77 52204.75 88888.00 2011-03-10 06:38:31.404 069 18329.10 75.79 52204.73 88888.00 2011-03-10 06:38:31.904 069 18329.20 75.86 52204.69 88888.00 2011-03-10 06:38:32.404 069 18329.15 75.81 52204.67 88888.00 2011-03-10 06:38:32.904 069 18329.12 75.75 52204.69 88888.00 2011-03-10 06:38:33.404 069 18329.11 75.79 52204.74 88888.00 2011-03-10 06:38:33.904 069 18329.13 75.76 52204.67 88888.00 2011-03-10 06:38:34.404 069 18329.20 75.67 52204.45 88888.00 2011-03-10 06:38:34.904 069 18329.23 75.77 52204.50 88888.00 2011-03-10 06:38:35.404 069 18329.39 75.80 52204.61 88888.00 2011-03-10 06:38:35.904 069 18329.48 75.81 52204.62 88888.00 2011-03-10 06:38:36.404 069 18329.69 75.80 52204.64 88888.00 2011-03-10 06:38:36.904 069 18329.74 75.89 52204.66 88888.00 2011-03-10 06:38:37.404 069 18329.71 75.92 52204.66 88888.00 2011-03-10 06:38:37.904 069 18329.58 75.93 52204.55 88888.00 2011-03-10 06:38:38.404 069 18329.59 75.97 52204.51 88888.00 2011-03-10 06:38:38.904 069 18329.65 76.02 52204.62 88888.00 2011-03-10 06:38:39.404 069 18329.77 75.98 52204.69 88888.00 2011-03-10 06:38:39.904 069 18329.88 76.00 52204.78 88888.00 2011-03-10 06:38:40.404 069 18329.92 76.05 52204.70 88888.00 2011-03-10 06:38:40.904 069 18329.79 76.00 52204.77 88888.00 2011-03-10 06:38:41.404 069 18329.74 76.00 52204.74 88888.00 2011-03-10 06:38:41.904 069 18329.81 75.99 52204.68 88888.00 2011-03-10 06:38:42.404 069 18329.93 76.00 52204.65 88888.00 2011-03-10 06:38:42.904 069 18330.08 76.00 52204.61 88888.00 2011-03-10 06:38:43.404 069 18330.24 76.04 52204.58 88888.00 2011-03-10 06:38:43.904 069 18330.13 75.97 52204.64 88888.00 2011-03-10 06:38:44.404 069 18330.04 75.94 52204.66 88888.00 2011-03-10 06:38:44.904 069 18330.07 75.95 52204.70 88888.00 2011-03-10 06:38:45.404 069 18330.13 75.98 52204.58 88888.00 2011-03-10 06:38:45.904 069 18330.20 76.02 52204.49 88888.00 2011-03-10 06:38:46.404 069 18330.17 75.98 52204.64 88888.00 2011-03-10 06:38:46.904 069 18330.13 76.04 52204.63 88888.00 2011-03-10 06:38:47.404 069 18330.15 76.00 52204.84 88888.00 2011-03-10 06:38:47.904 069 18330.15 76.07 52204.76 88888.00 2011-03-10 06:38:48.404 069 18330.08 76.11 52204.66 88888.00 2011-03-10 06:38:48.904 069 18330.11 76.06 52204.74 88888.00 2011-03-10 06:38:49.404 069 18330.12 76.07 52204.75 88888.00 2011-03-10 06:38:49.904 069 18330.18 76.08 52204.76 88888.00 2011-03-10 06:38:50.404 069 18330.17 76.09 52204.82 88888.00 2011-03-10 06:38:50.904 069 18330.13 76.12 52204.73 88888.00 2011-03-10 06:38:51.404 069 18330.12 76.08 52204.78 88888.00 2011-03-10 06:38:51.904 069 18330.18 76.12 52204.82 88888.00 2011-03-10 06:38:52.404 069 18330.23 76.10 52204.81 88888.00 2011-03-10 06:38:52.904 069 18330.31 76.00 52204.81 88888.00 2011-03-10 06:38:53.404 069 18330.27 76.02 52204.75 88888.00 2011-03-10 06:38:53.904 069 18330.20 76.14 52204.70 88888.00 2011-03-10 06:38:54.404 069 18330.18 76.19 52204.69 88888.00 2011-03-10 06:38:54.904 069 18330.22 76.20 52204.74 88888.00 2011-03-10 06:38:55.404 069 18330.33 76.20 52204.77 88888.00 2011-03-10 06:38:55.904 069 18330.30 76.28 52204.80 88888.00 2011-03-10 06:38:56.404 069 18330.33 76.32 52204.64 88888.00 2011-03-10 06:38:56.904 069 18330.24 76.35 52204.58 88888.00 2011-03-10 06:38:57.404 069 18330.02 76.26 52204.59 88888.00 2011-03-10 06:38:57.904 069 18329.99 76.19 52204.68 88888.00 2011-03-10 06:38:58.404 069 18330.14 76.18 52204.61 88888.00 2011-03-10 06:38:58.904 069 18330.18 76.20 52204.66 88888.00 2011-03-10 06:38:59.404 069 18330.24 76.09 52204.62 88888.00 2011-03-10 06:38:59.904 069 18330.24 76.09 52204.59 88888.00 2011-03-10 06:39:00.404 069 18330.09 76.13 52204.54 88888.00 2011-03-10 06:39:00.904 069 18330.12 76.16 52204.57 88888.00 2011-03-10 06:39:01.404 069 18330.27 76.15 52204.46 88888.00 2011-03-10 06:39:01.904 069 18330.36 76.16 52204.49 88888.00 2011-03-10 06:39:02.404 069 18330.34 76.21 52204.53 88888.00 2011-03-10 06:39:02.904 069 18330.42 76.22 52204.43 88888.00 2011-03-10 06:39:03.404 069 18330.30 76.24 52204.52 88888.00 2011-03-10 06:39:03.904 069 18330.25 76.22 52204.42 88888.00 2011-03-10 06:39:04.404 069 18330.25 76.30 52204.49 88888.00 2011-03-10 06:39:04.904 069 18330.31 76.32 52204.56 88888.00 2011-03-10 06:39:05.404 069 18330.36 76.41 52204.54 88888.00 2011-03-10 06:39:05.904 069 18330.42 76.43 52204.57 88888.00 2011-03-10 06:39:06.404 069 18330.29 76.46 52204.57 88888.00 2011-03-10 06:39:06.904 069 18330.12 76.41 52204.38 88888.00 2011-03-10 06:39:07.404 069 18330.02 76.39 52204.45 88888.00 2011-03-10 06:39:07.904 069 18330.07 76.35 52204.51 88888.00 2011-03-10 06:39:08.404 069 18330.09 76.39 52204.50 88888.00 2011-03-10 06:39:08.904 069 18330.14 76.41 52204.47 88888.00 2011-03-10 06:39:09.404 069 18330.18 76.41 52204.35 88888.00 2011-03-10 06:39:09.904 069 18330.23 76.37 52204.41 88888.00 2011-03-10 06:39:10.404 069 18330.28 76.44 52204.45 88888.00 2011-03-10 06:39:10.904 069 18330.29 76.46 52204.49 88888.00 2011-03-10 06:39:11.404 069 18330.30 76.58 52204.59 88888.00 2011-03-10 06:39:11.904 069 18330.31 76.52 52204.54 88888.00 2011-03-10 06:39:12.404 069 18330.39 76.47 52204.45 88888.00 2011-03-10 06:39:12.904 069 18330.35 76.58 52204.42 88888.00 2011-03-10 06:39:13.404 069 18330.34 76.54 52204.33 88888.00 2011-03-10 06:39:13.904 069 18330.35 76.55 52204.32 88888.00 2011-03-10 06:39:14.404 069 18330.40 76.58 52204.36 88888.00 2011-03-10 06:39:14.904 069 18330.28 76.53 52204.35 88888.00 2011-03-10 06:39:15.404 069 18330.40 76.56 52204.35 88888.00 2011-03-10 06:39:15.904 069 18330.56 76.55 52204.31 88888.00 2011-03-10 06:39:16.404 069 18330.51 76.58 52204.36 88888.00 2011-03-10 06:39:16.904 069 18330.43 76.60 52204.36 88888.00 2011-03-10 06:39:17.404 069 18330.44 76.55 52204.36 88888.00 2011-03-10 06:39:17.904 069 18330.49 76.53 52204.40 88888.00 2011-03-10 06:39:18.404 069 18330.52 76.52 52204.44 88888.00 2011-03-10 06:39:18.904 069 18330.38 76.55 52204.44 88888.00 2011-03-10 06:39:19.404 069 18330.50 76.58 52204.43 88888.00 2011-03-10 06:39:19.904 069 18330.67 76.49 52204.35 88888.00 2011-03-10 06:39:20.404 069 18330.73 76.51 52204.26 88888.00 2011-03-10 06:39:20.904 069 18330.82 76.62 52204.31 88888.00 2011-03-10 06:39:21.404 069 18330.75 76.63 52204.32 88888.00 2011-03-10 06:39:21.904 069 18330.64 76.69 52204.36 88888.00 2011-03-10 06:39:22.404 069 18330.60 76.70 52204.43 88888.00 2011-03-10 06:39:22.904 069 18330.64 76.73 52204.43 88888.00 2011-03-10 06:39:23.404 069 18330.69 76.73 52204.42 88888.00 2011-03-10 06:39:23.904 069 18330.79 76.68 52204.32 88888.00 2011-03-10 06:39:24.404 069 18330.76 76.67 52204.36 88888.00 2011-03-10 06:39:24.904 069 18330.67 76.78 52204.42 88888.00 2011-03-10 06:39:25.404 069 18330.73 76.82 52204.47 88888.00 2011-03-10 06:39:25.904 069 18330.72 76.76 52204.49 88888.00 2011-03-10 06:39:26.404 069 18330.72 76.66 52204.45 88888.00 2011-03-10 06:39:26.904 069 18330.74 76.67 52204.43 88888.00 2011-03-10 06:39:27.404 069 18330.66 76.67 52204.44 88888.00 2011-03-10 06:39:27.904 069 18330.69 76.75 52204.43 88888.00 2011-03-10 06:39:28.404 069 18330.73 76.76 52204.35 88888.00 2011-03-10 06:39:28.904 069 18330.68 76.67 52204.31 88888.00 2011-03-10 06:39:29.404 069 18330.65 76.70 52204.44 88888.00 2011-03-10 06:39:29.904 069 18330.67 76.72 52204.56 88888.00 2011-03-10 06:39:30.404 069 18330.63 76.61 52204.58 88888.00 2011-03-10 06:39:30.904 069 18330.68 76.41 52204.50 88888.00 2011-03-10 06:39:31.404 069 18330.66 76.41 52204.50 88888.00 2011-03-10 06:39:31.904 069 18330.68 76.58 52204.43 88888.00 2011-03-10 06:39:32.404 069 18330.64 76.66 52204.42 88888.00 2011-03-10 06:39:32.904 069 18330.63 76.78 52204.40 88888.00 2011-03-10 06:39:33.404 069 18330.65 76.75 52204.32 88888.00 2011-03-10 06:39:33.904 069 18330.82 76.67 52204.40 88888.00 2011-03-10 06:39:34.404 069 18330.79 76.71 52204.45 88888.00 2011-03-10 06:39:34.904 069 18330.68 76.86 52204.52 88888.00 2011-03-10 06:39:35.404 069 18330.80 76.93 52204.50 88888.00 2011-03-10 06:39:35.904 069 18330.78 76.75 52204.42 88888.00 2011-03-10 06:39:36.404 069 18330.73 76.74 52204.42 88888.00 2011-03-10 06:39:36.904 069 18330.71 76.85 52204.36 88888.00 2011-03-10 06:39:37.404 069 18330.73 76.90 52204.31 88888.00 2011-03-10 06:39:37.904 069 18330.73 76.91 52204.31 88888.00 2011-03-10 06:39:38.404 069 18330.86 76.91 52204.30 88888.00 2011-03-10 06:39:38.904 069 18330.98 76.86 52204.30 88888.00 2011-03-10 06:39:39.404 069 18330.96 76.86 52204.34 88888.00 2011-03-10 06:39:39.904 069 18331.07 76.89 52204.30 88888.00 2011-03-10 06:39:40.404 069 18331.14 76.90 52204.51 88888.00 2011-03-10 06:39:40.904 069 18331.21 76.84 52204.51 88888.00 2011-03-10 06:39:41.404 069 18331.25 76.79 52204.33 88888.00 2011-03-10 06:39:41.904 069 18331.19 76.82 52204.32 88888.00 2011-03-10 06:39:42.404 069 18331.15 76.81 52204.40 88888.00 2011-03-10 06:39:42.904 069 18331.11 76.81 52204.36 88888.00 2011-03-10 06:39:43.404 069 18331.21 76.77 52204.40 88888.00 2011-03-10 06:39:43.904 069 18331.21 76.73 52204.41 88888.00 2011-03-10 06:39:44.404 069 18331.11 76.78 52204.44 88888.00 2011-03-10 06:39:44.904 069 18331.08 76.90 52204.39 88888.00 2011-03-10 06:39:45.404 069 18331.00 76.92 52204.35 88888.00 2011-03-10 06:39:45.904 069 18331.04 76.87 52204.29 88888.00 2011-03-10 06:39:46.404 069 18331.22 76.95 52204.17 88888.00 2011-03-10 06:39:46.904 069 18331.21 77.02 52204.22 88888.00 2011-03-10 06:39:47.404 069 18331.18 76.99 52204.31 88888.00 2011-03-10 06:39:47.904 069 18331.18 76.99 52204.23 88888.00 2011-03-10 06:39:48.404 069 18331.09 76.97 52204.22 88888.00 2011-03-10 06:39:48.904 069 18331.11 76.99 52204.19 88888.00 2011-03-10 06:39:49.404 069 18331.25 77.02 52204.16 88888.00 2011-03-10 06:39:49.904 069 18331.20 77.03 52204.12 88888.00 2011-03-10 06:39:50.404 069 18331.20 77.01 52204.20 88888.00 2011-03-10 06:39:50.904 069 18331.16 76.97 52204.27 88888.00 2011-03-10 06:39:51.404 069 18331.14 76.96 52204.18 88888.00 2011-03-10 06:39:51.904 069 18331.12 76.96 52204.12 88888.00 2011-03-10 06:39:52.404 069 18331.06 77.01 52204.16 88888.00 2011-03-10 06:39:52.904 069 18330.97 77.00 52204.19 88888.00 2011-03-10 06:39:53.404 069 18330.91 77.06 52204.12 88888.00 2011-03-10 06:39:53.904 069 18330.86 77.08 52204.06 88888.00 2011-03-10 06:39:54.404 069 18330.85 77.01 52204.11 88888.00 2011-03-10 06:39:54.904 069 18330.90 77.04 52204.16 88888.00 2011-03-10 06:39:55.404 069 18330.87 77.02 52204.09 88888.00 2011-03-10 06:39:55.904 069 18330.66 77.13 52204.17 88888.00 2011-03-10 06:39:56.404 069 18330.54 77.14 52204.16 88888.00 2011-03-10 06:39:56.904 069 18330.49 77.12 52204.18 88888.00 2011-03-10 06:39:57.404 069 18330.45 77.09 52204.16 88888.00 2011-03-10 06:39:57.904 069 18330.55 77.09 52204.11 88888.00 2011-03-10 06:39:58.404 069 18330.56 77.10 52204.15 88888.00 2011-03-10 06:39:58.904 069 18330.56 77.07 52204.16 88888.00 2011-03-10 06:39:59.404 069 18330.57 77.11 52204.16 88888.00 2011-03-10 06:39:59.904 069 18330.60 77.18 52204.20 88888.00 2011-03-10 06:40:00.404 069 18330.57 77.20 52203.97 88888.00 2011-03-10 06:40:00.904 069 18330.61 77.24 52204.00 88888.00 2011-03-10 06:40:01.404 069 18330.55 77.24 52204.08 88888.00 2011-03-10 06:40:01.904 069 18330.54 77.25 52204.12 88888.00 2011-03-10 06:40:02.401 069 18330.55 77.28 52203.99 88888.00 2011-03-10 06:40:02.901 069 18330.54 77.31 52204.04 88888.00 2011-03-10 06:40:03.401 069 18330.51 77.20 52204.00 88888.00 2011-03-10 06:40:03.901 069 18330.60 77.12 52203.98 88888.00 2011-03-10 06:40:04.401 069 18330.41 77.10 52204.01 88888.00 2011-03-10 06:40:04.901 069 18330.41 77.01 52204.10 88888.00 2011-03-10 06:40:05.401 069 18330.49 77.01 52204.16 88888.00 2011-03-10 06:40:05.901 069 18330.49 77.07 52204.12 88888.00 2011-03-10 06:40:06.401 069 18330.45 77.07 52204.11 88888.00 2011-03-10 06:40:06.901 069 18330.42 77.01 52204.06 88888.00 2011-03-10 06:40:07.401 069 18330.41 77.01 52204.06 88888.00 2011-03-10 06:40:07.901 069 18330.45 77.04 52204.12 88888.00 2011-03-10 06:40:08.401 069 18330.52 77.03 52203.96 88888.00 2011-03-10 06:40:08.901 069 18330.52 77.11 52203.97 88888.00 2011-03-10 06:40:09.401 069 18330.54 77.20 52204.07 88888.00 2011-03-10 06:40:09.901 069 18330.52 77.26 52204.04 88888.00 2011-03-10 06:40:10.401 069 18330.56 77.26 52204.01 88888.00 2011-03-10 06:40:10.901 069 18330.62 77.25 52203.97 88888.00 2011-03-10 06:40:11.401 069 18330.62 77.27 52203.92 88888.00 2011-03-10 06:40:11.901 069 18330.65 77.29 52203.82 88888.00 2011-03-10 06:40:12.401 069 18330.67 77.31 52203.83 88888.00 2011-03-10 06:40:12.901 069 18330.65 77.32 52203.87 88888.00 2011-03-10 06:40:13.401 069 18330.71 77.26 52203.82 88888.00 2011-03-10 06:40:13.901 069 18330.65 77.27 52203.86 88888.00 2011-03-10 06:40:14.401 069 18330.64 77.11 52203.89 88888.00 2011-03-10 06:40:14.901 069 18330.63 77.04 52203.93 88888.00 2011-03-10 06:40:15.401 069 18330.62 77.23 52204.03 88888.00 2011-03-10 06:40:15.901 069 18330.56 77.38 52203.93 88888.00 2011-03-10 06:40:16.401 069 18330.56 77.30 52203.87 88888.00 2011-03-10 06:40:16.901 069 18330.60 77.26 52203.82 88888.00 2011-03-10 06:40:17.401 069 18330.65 77.31 52203.94 88888.00 2011-03-10 06:40:17.901 069 18330.60 77.33 52204.00 88888.00 2011-03-10 06:40:18.401 069 18330.52 77.39 52203.93 88888.00 2011-03-10 06:40:18.901 069 18330.46 77.44 52203.86 88888.00 2011-03-10 06:40:19.401 069 18330.55 77.44 52203.81 88888.00 2011-03-10 06:40:19.901 069 18330.52 77.45 52203.78 88888.00 2011-03-10 06:40:20.401 069 18330.63 77.49 52203.87 88888.00 2011-03-10 06:40:20.901 069 18330.56 77.44 52203.88 88888.00 2011-03-10 06:40:21.401 069 18330.53 77.24 52203.93 88888.00 2011-03-10 06:40:21.901 069 18330.57 77.19 52203.93 88888.00 2011-03-10 06:40:22.401 069 18330.60 77.31 52203.94 88888.00 2011-03-10 06:40:22.901 069 18330.60 77.33 52203.88 88888.00 2011-03-10 06:40:23.401 069 18330.56 77.32 52203.95 88888.00 2011-03-10 06:40:23.901 069 18330.54 77.33 52203.93 88888.00 2011-03-10 06:40:24.401 069 18330.62 77.30 52203.94 88888.00 2011-03-10 06:40:24.901 069 18330.61 77.28 52203.88 88888.00 2011-03-10 06:40:25.401 069 18330.52 77.34 52203.85 88888.00 2011-03-10 06:40:25.901 069 18330.47 77.30 52203.93 88888.00 2011-03-10 06:40:26.401 069 18330.54 77.32 52203.95 88888.00 2011-03-10 06:40:26.901 069 18330.45 77.51 52203.82 88888.00 2011-03-10 06:40:27.401 069 18330.49 77.60 52203.71 88888.00 2011-03-10 06:40:27.901 069 18330.52 77.60 52203.70 88888.00 2011-03-10 06:40:28.401 069 18330.55 77.64 52203.76 88888.00 2011-03-10 06:40:28.901 069 18330.66 77.67 52203.70 88888.00 2011-03-10 06:40:29.401 069 18330.82 77.70 52203.59 88888.00 2011-03-10 06:40:29.901 069 18330.88 77.70 52203.63 88888.00 2011-03-10 06:40:30.401 069 18330.85 77.67 52203.69 88888.00 2011-03-10 06:40:30.901 069 18330.78 77.75 52203.72 88888.00 2011-03-10 06:40:31.401 069 18330.76 77.79 52203.70 88888.00 2011-03-10 06:40:31.901 069 18330.74 77.75 52203.73 88888.00 2011-03-10 06:40:32.401 069 18330.72 77.82 52203.78 88888.00 2011-03-10 06:40:32.901 069 18330.77 77.86 52203.74 88888.00 2011-03-10 06:40:33.401 069 18330.87 77.89 52203.68 88888.00 2011-03-10 06:40:33.901 069 18330.85 77.91 52203.70 88888.00 2011-03-10 06:40:34.401 069 18330.85 77.97 52203.62 88888.00 2011-03-10 06:40:34.901 069 18330.86 77.89 52203.61 88888.00 2011-03-10 06:40:35.401 069 18330.73 77.79 52203.61 88888.00 2011-03-10 06:40:35.901 069 18330.75 77.79 52203.77 88888.00 2011-03-10 06:40:36.401 069 18330.83 77.85 52203.81 88888.00 2011-03-10 06:40:36.901 069 18330.60 77.78 52203.78 88888.00 2011-03-10 06:40:37.401 069 18330.57 77.75 52203.74 88888.00 2011-03-10 06:40:37.901 069 18330.61 77.76 52203.70 88888.00 2011-03-10 06:40:38.401 069 18330.64 77.85 52203.65 88888.00 2011-03-10 06:40:38.901 069 18330.54 77.86 52203.49 88888.00 2011-03-10 06:40:39.401 069 18330.45 77.93 52203.47 88888.00 2011-03-10 06:40:39.901 069 18330.52 78.00 52203.54 88888.00 2011-03-10 06:40:40.401 069 18330.65 78.01 52203.48 88888.00 2011-03-10 06:40:40.901 069 18330.58 77.95 52203.40 88888.00 2011-03-10 06:40:41.401 069 18330.50 77.92 52203.46 88888.00 2011-03-10 06:40:41.901 069 18330.45 77.94 52203.48 88888.00 2011-03-10 06:40:42.401 069 18330.61 77.94 52203.45 88888.00 2011-03-10 06:40:42.901 069 18330.63 77.96 52203.41 88888.00 2011-03-10 06:40:43.401 069 18330.60 78.02 52203.38 88888.00 2011-03-10 06:40:43.901 069 18330.55 77.96 52203.35 88888.00 2011-03-10 06:40:44.401 069 18330.62 78.05 52203.39 88888.00 2011-03-10 06:40:44.901 069 18330.65 78.13 52203.38 88888.00 2011-03-10 06:40:45.401 069 18330.69 78.13 52203.20 88888.00 2011-03-10 06:40:45.901 069 18330.65 78.11 52203.18 88888.00 2011-03-10 06:40:46.401 069 18330.66 78.12 52203.24 88888.00 2011-03-10 06:40:46.901 069 18330.65 78.12 52203.31 88888.00 2011-03-10 06:40:47.401 069 18330.73 78.14 52203.27 88888.00 2011-03-10 06:40:47.901 069 18330.72 78.14 52203.19 88888.00 2011-03-10 06:40:48.401 069 18330.60 78.15 52203.16 88888.00 2011-03-10 06:40:48.901 069 18330.55 78.12 52203.19 88888.00 2011-03-10 06:40:49.401 069 18330.51 78.01 52203.20 88888.00 2011-03-10 06:40:49.901 069 18330.51 78.07 52203.08 88888.00 2011-03-10 06:40:50.401 069 18330.52 78.13 52203.10 88888.00 2011-03-10 06:40:50.901 069 18330.51 78.19 52203.07 88888.00 2011-03-10 06:40:51.401 069 18330.61 78.23 52202.84 88888.00 2011-03-10 06:40:51.901 069 18330.62 78.27 52202.91 88888.00 2011-03-10 06:40:52.401 069 18330.51 78.30 52203.12 88888.00 2011-03-10 06:40:52.901 069 18330.49 78.30 52203.18 88888.00 2011-03-10 06:40:53.401 069 18330.55 78.30 52203.16 88888.00 2011-03-10 06:40:53.901 069 18330.57 78.25 52203.04 88888.00 2011-03-10 06:40:54.401 069 18330.46 78.31 52202.95 88888.00 2011-03-10 06:40:54.901 069 18330.45 78.36 52202.95 88888.00 2011-03-10 06:40:55.401 069 18330.43 78.33 52202.89 88888.00 2011-03-10 06:40:55.901 069 18330.51 78.36 52202.94 88888.00 2011-03-10 06:40:56.401 069 18330.54 78.43 52202.87 88888.00 2011-03-10 06:40:56.901 069 18330.58 78.43 52202.93 88888.00 2011-03-10 06:40:57.401 069 18330.54 78.35 52202.96 88888.00 2011-03-10 06:40:57.901 069 18330.57 78.33 52202.84 88888.00 2011-03-10 06:40:58.401 069 18330.51 78.31 52202.84 88888.00 2011-03-10 06:40:58.901 069 18330.46 78.37 52202.90 88888.00 2011-03-10 06:40:59.401 069 18330.47 78.35 52202.98 88888.00 2011-03-10 06:40:59.901 069 18330.47 78.34 52203.02 88888.00 2011-03-10 06:41:00.401 069 18330.47 78.35 52203.04 88888.00 2011-03-10 06:41:00.901 069 18330.42 78.37 52203.11 88888.00 2011-03-10 06:41:01.401 069 18330.40 78.45 52203.06 88888.00 2011-03-10 06:41:01.901 069 18330.35 78.49 52202.96 88888.00 2011-03-10 06:41:02.401 069 18330.28 78.51 52202.95 88888.00 2011-03-10 06:41:02.901 069 18330.24 78.60 52203.08 88888.00 2011-03-10 06:41:03.401 069 18330.29 78.42 52203.17 88888.00 2011-03-10 06:41:03.901 069 18330.30 78.36 52203.07 88888.00 2011-03-10 06:41:04.401 069 18330.33 78.45 52203.07 88888.00 2011-03-10 06:41:04.901 069 18330.39 78.49 52203.07 88888.00 2011-03-10 06:41:05.401 069 18330.42 78.54 52203.12 88888.00 2011-03-10 06:41:05.901 069 18330.28 78.51 52203.13 88888.00 2011-03-10 06:41:06.401 069 18330.31 78.49 52203.07 88888.00 2011-03-10 06:41:06.901 069 18330.29 78.49 52203.05 88888.00 2011-03-10 06:41:07.401 069 18330.30 78.49 52203.01 88888.00 2011-03-10 06:41:07.901 069 18330.33 78.51 52203.10 88888.00 2011-03-10 06:41:08.401 069 18330.25 78.46 52203.05 88888.00 2011-03-10 06:41:08.901 069 18330.27 78.43 52203.06 88888.00 2011-03-10 06:41:09.401 069 18330.33 78.38 52202.92 88888.00 2011-03-10 06:41:09.901 069 18330.28 78.35 52202.73 88888.00 2011-03-10 06:41:10.401 069 18330.19 78.39 52202.79 88888.00 2011-03-10 06:41:10.901 069 18330.15 78.38 52202.79 88888.00 2011-03-10 06:41:11.401 069 18330.19 78.42 52202.87 88888.00 2011-03-10 06:41:11.901 069 18330.17 78.49 52202.99 88888.00 2011-03-10 06:41:12.401 069 18330.17 78.49 52202.91 88888.00 2011-03-10 06:41:12.901 069 18330.24 78.59 52202.78 88888.00 2011-03-10 06:41:13.401 069 18330.19 78.71 52202.69 88888.00 2011-03-10 06:41:13.901 069 18330.15 78.76 52202.60 88888.00 2011-03-10 06:41:14.401 069 18330.25 78.74 52202.59 88888.00 2011-03-10 06:41:14.901 069 18330.38 78.72 52202.59 88888.00 2011-03-10 06:41:15.401 069 18330.24 78.74 52202.56 88888.00 2011-03-10 06:41:15.901 069 18330.25 78.72 52202.54 88888.00 2011-03-10 06:41:16.401 069 18330.31 78.68 52202.54 88888.00 2011-03-10 06:41:16.901 069 18330.28 78.70 52202.60 88888.00 2011-03-10 06:41:17.401 069 18330.31 78.65 52202.59 88888.00 2011-03-10 06:41:17.901 069 18330.29 78.70 52202.69 88888.00 2011-03-10 06:41:18.401 069 18330.18 78.75 52202.70 88888.00 2011-03-10 06:41:18.901 069 18330.21 78.72 52202.58 88888.00 2011-03-10 06:41:19.401 069 18330.24 78.81 52202.46 88888.00 2011-03-10 06:41:19.901 069 18330.32 78.85 52202.45 88888.00 2011-03-10 06:41:20.401 069 18330.31 78.81 52202.40 88888.00 2011-03-10 06:41:20.901 069 18330.23 78.74 52202.41 88888.00 2011-03-10 06:41:21.401 069 18330.29 78.73 52202.40 88888.00 2011-03-10 06:41:21.901 069 18330.22 78.75 52202.42 88888.00 2011-03-10 06:41:22.401 069 18330.19 78.80 52202.37 88888.00 2011-03-10 06:41:22.901 069 18330.24 78.82 52202.40 88888.00 2011-03-10 06:41:23.401 069 18330.23 78.82 52202.29 88888.00 2011-03-10 06:41:23.901 069 18330.15 78.89 52202.24 88888.00 2011-03-10 06:41:24.401 069 18330.17 78.94 52202.22 88888.00 2011-03-10 06:41:24.901 069 18330.20 78.94 52202.19 88888.00 2011-03-10 06:41:25.401 069 18330.20 78.88 52202.19 88888.00 2011-03-10 06:41:25.901 069 18330.19 78.92 52202.20 88888.00 2011-03-10 06:41:26.401 069 18330.27 79.01 52202.29 88888.00 2011-03-10 06:41:26.901 069 18330.28 79.09 52202.26 88888.00 2011-03-10 06:41:27.401 069 18330.21 79.04 52202.17 88888.00 2011-03-10 06:41:27.901 069 18330.09 79.02 52202.26 88888.00 2011-03-10 06:41:28.401 069 18330.08 79.01 52202.22 88888.00 2011-03-10 06:41:28.901 069 18330.13 79.03 52202.14 88888.00 2011-03-10 06:41:29.401 069 18330.10 79.08 52202.23 88888.00 2011-03-10 06:41:29.901 069 18330.07 79.08 52202.33 88888.00 2011-03-10 06:41:30.401 069 18330.10 79.01 52202.43 88888.00 2011-03-10 06:41:30.901 069 18330.08 78.97 52202.50 88888.00 2011-03-10 06:41:31.401 069 18330.06 79.00 52202.44 88888.00 2011-03-10 06:41:31.901 069 18330.01 79.11 52202.41 88888.00 2011-03-10 06:41:32.401 069 18330.02 79.12 52202.31 88888.00 2011-03-10 06:41:32.901 069 18329.97 79.00 52202.21 88888.00 2011-03-10 06:41:33.401 069 18330.01 78.79 52202.20 88888.00 2011-03-10 06:41:33.901 069 18330.00 78.77 52202.33 88888.00 2011-03-10 06:41:34.401 069 18329.86 78.81 52202.38 88888.00 2011-03-10 06:41:34.901 069 18329.85 79.00 52202.35 88888.00 2011-03-10 06:41:35.401 069 18329.93 79.20 52202.37 88888.00 2011-03-10 06:41:35.901 069 18329.96 79.20 52202.35 88888.00 2011-03-10 06:41:36.401 069 18329.86 79.21 52202.33 88888.00 2011-03-10 06:41:36.901 069 18329.87 79.20 52202.26 88888.00 2011-03-10 06:41:37.401 069 18329.79 79.22 52202.27 88888.00 2011-03-10 06:41:37.901 069 18329.57 79.13 52202.22 88888.00 2011-03-10 06:41:38.401 069 18329.60 79.12 52202.30 88888.00 2011-03-10 06:41:38.901 069 18329.57 79.10 52202.29 88888.00 2011-03-10 06:41:39.401 069 18329.55 79.10 52202.29 88888.00 2011-03-10 06:41:39.901 069 18329.62 79.15 52202.32 88888.00 2011-03-10 06:41:40.401 069 18329.63 79.23 52202.33 88888.00 2011-03-10 06:41:40.901 069 18329.71 79.15 52202.32 88888.00 2011-03-10 06:41:41.401 069 18329.71 79.19 52202.36 88888.00 2011-03-10 06:41:41.901 069 18329.60 79.19 52202.38 88888.00 2011-03-10 06:41:42.401 069 18329.75 79.11 52202.41 88888.00 2011-03-10 06:41:42.901 069 18329.79 79.11 52202.47 88888.00 2011-03-10 06:41:43.401 069 18329.58 79.12 52202.45 88888.00 2011-03-10 06:41:43.901 069 18329.52 79.08 52202.37 88888.00 2011-03-10 06:41:44.401 069 18329.46 79.11 52202.37 88888.00 2011-03-10 06:41:44.901 069 18329.38 79.10 52202.37 88888.00 2011-03-10 06:41:45.401 069 18329.54 79.08 52202.32 88888.00 2011-03-10 06:41:45.901 069 18329.58 79.18 52202.26 88888.00 2011-03-10 06:41:46.401 069 18329.47 79.22 52202.30 88888.00 2011-03-10 06:41:46.901 069 18329.49 79.24 52202.26 88888.00 2011-03-10 06:41:47.401 069 18329.48 79.23 52202.31 88888.00 2011-03-10 06:41:47.901 069 18329.53 79.21 52202.34 88888.00 2011-03-10 06:41:48.401 069 18329.60 79.28 52202.46 88888.00 2011-03-10 06:41:48.901 069 18329.46 79.30 52202.41 88888.00 2011-03-10 06:41:49.401 069 18329.42 79.32 52202.32 88888.00 2011-03-10 06:41:49.901 069 18329.43 79.31 52202.18 88888.00 2011-03-10 06:41:50.401 069 18329.28 79.33 52202.19 88888.00 2011-03-10 06:41:50.901 069 18329.22 79.34 52202.20 88888.00 2011-03-10 06:41:51.401 069 18329.17 79.37 52202.02 88888.00 2011-03-10 06:41:51.901 069 18329.16 79.35 52202.10 88888.00 2011-03-10 06:41:52.401 069 18329.33 79.28 52202.15 88888.00 2011-03-10 06:41:52.901 069 18329.35 79.32 52202.17 88888.00 2011-03-10 06:41:53.401 069 18329.26 79.39 52202.18 88888.00 2011-03-10 06:41:53.901 069 18329.33 79.49 52202.22 88888.00 2011-03-10 06:41:54.401 069 18329.37 79.43 52202.21 88888.00 2011-03-10 06:41:54.901 069 18329.34 79.43 52202.22 88888.00 2011-03-10 06:41:55.401 069 18329.42 79.38 52202.12 88888.00 2011-03-10 06:41:55.901 069 18329.47 79.33 52202.09 88888.00 2011-03-10 06:41:56.401 069 18329.35 79.27 52202.11 88888.00 2011-03-10 06:41:56.901 069 18329.32 79.24 52202.09 88888.00 2011-03-10 06:41:57.401 069 18329.31 79.24 52202.02 88888.00 2011-03-10 06:41:57.901 069 18329.37 79.27 52201.87 88888.00 2011-03-10 06:41:58.401 069 18329.43 79.42 52201.94 88888.00 2011-03-10 06:41:58.901 069 18329.49 79.33 52202.00 88888.00 2011-03-10 06:41:59.401 069 18329.48 79.31 52202.03 88888.00 2011-03-10 06:41:59.901 069 18329.51 79.38 52202.08 88888.00 2011-03-10 06:42:00.401 069 18329.57 79.47 52202.14 88888.00 2011-03-10 06:42:00.901 069 18329.59 79.38 52202.06 88888.00 2011-03-10 06:42:01.401 069 18329.70 79.32 52202.01 88888.00 2011-03-10 06:42:01.901 069 18329.57 79.34 52202.15 88888.00 2011-03-10 06:42:02.401 069 18329.49 79.37 52202.21 88888.00 2011-03-10 06:42:02.901 069 18329.48 79.37 52202.21 88888.00 2011-03-10 06:42:03.401 069 18329.52 79.37 52202.14 88888.00 2011-03-10 06:42:03.901 069 18329.51 79.38 52202.11 88888.00 2011-03-10 06:42:04.401 069 18329.46 79.35 52202.13 88888.00 2011-03-10 06:42:04.901 069 18329.39 79.30 52202.09 88888.00 2011-03-10 06:42:05.401 069 18329.33 79.27 52202.03 88888.00 2011-03-10 06:42:05.901 069 18329.36 79.34 52201.95 88888.00 2011-03-10 06:42:06.401 069 18329.41 79.36 52202.00 88888.00 2011-03-10 06:42:06.901 069 18329.32 79.43 52202.00 88888.00 2011-03-10 06:42:07.401 069 18329.26 79.56 52201.98 88888.00 2011-03-10 06:42:07.901 069 18329.32 79.54 52201.98 88888.00 2011-03-10 06:42:08.401 069 18329.25 79.56 52202.03 88888.00 2011-03-10 06:42:08.901 069 18329.31 79.57 52202.03 88888.00 2011-03-10 06:42:09.401 069 18329.28 79.57 52201.98 88888.00 2011-03-10 06:42:09.901 069 18329.21 79.55 52202.01 88888.00 2011-03-10 06:42:10.401 069 18329.20 79.59 52202.04 88888.00 2011-03-10 06:42:10.901 069 18329.17 79.57 52202.04 88888.00 2011-03-10 06:42:11.401 069 18329.14 79.58 52201.99 88888.00 2011-03-10 06:42:11.901 069 18329.12 79.65 52202.06 88888.00 2011-03-10 06:42:12.401 069 18329.14 79.65 52202.06 88888.00 2011-03-10 06:42:12.901 069 18329.15 79.63 52202.01 88888.00 2011-03-10 06:42:13.401 069 18329.15 79.68 52201.92 88888.00 2011-03-10 06:42:13.901 069 18329.14 79.74 52201.96 88888.00 2011-03-10 06:42:14.401 069 18329.15 79.74 52201.94 88888.00 2011-03-10 06:42:14.901 069 18329.13 79.79 52201.91 88888.00 2011-03-10 06:42:15.401 069 18329.14 79.81 52201.88 88888.00 2011-03-10 06:42:15.901 069 18329.10 79.81 52201.79 88888.00 2011-03-10 06:42:16.401 069 18329.00 79.70 52201.84 88888.00 2011-03-10 06:42:16.901 069 18328.97 79.66 52201.96 88888.00 2011-03-10 06:42:17.401 069 18328.98 79.71 52201.92 88888.00 2011-03-10 06:42:17.901 069 18328.97 79.71 52201.89 88888.00 2011-03-10 06:42:18.401 069 18329.06 79.67 52201.97 88888.00 2011-03-10 06:42:18.901 069 18329.06 79.63 52201.90 88888.00 2011-03-10 06:42:19.401 069 18329.01 79.66 52201.96 88888.00 2011-03-10 06:42:19.901 069 18328.89 79.64 52202.03 88888.00 2011-03-10 06:42:20.401 069 18328.70 79.72 52202.08 88888.00 2011-03-10 06:42:20.901 069 18328.71 79.66 52202.06 88888.00 2011-03-10 06:42:21.401 069 18328.63 79.75 52201.94 88888.00 2011-03-10 06:42:21.901 069 18328.66 79.80 52201.80 88888.00 2011-03-10 06:42:22.401 069 18328.52 79.85 52201.71 88888.00 2011-03-10 06:42:22.901 069 18328.60 79.80 52201.72 88888.00 2011-03-10 06:42:23.401 069 18328.71 79.79 52201.78 88888.00 2011-03-10 06:42:23.901 069 18328.69 79.88 52201.72 88888.00 2011-03-10 06:42:24.401 069 18328.75 79.89 52201.69 88888.00 2011-03-10 06:42:24.901 069 18328.71 79.90 52201.71 88888.00 2011-03-10 06:42:25.401 069 18328.73 79.92 52201.68 88888.00 2011-03-10 06:42:25.901 069 18328.71 79.90 52201.73 88888.00 2011-03-10 06:42:26.401 069 18328.75 79.89 52201.63 88888.00 2011-03-10 06:42:26.901 069 18328.71 79.89 52201.61 88888.00 2011-03-10 06:42:27.401 069 18328.78 79.82 52201.48 88888.00 2011-03-10 06:42:27.901 069 18328.71 79.82 52201.52 88888.00 2011-03-10 06:42:28.401 069 18328.80 79.94 52201.54 88888.00 2011-03-10 06:42:28.901 069 18328.72 80.00 52201.53 88888.00 2011-03-10 06:42:29.401 069 18328.70 80.01 52201.53 88888.00 2011-03-10 06:42:29.901 069 18328.66 79.97 52201.50 88888.00 2011-03-10 06:42:30.401 069 18328.63 80.00 52201.43 88888.00 2011-03-10 06:42:30.901 069 18328.66 80.01 52201.52 88888.00 2011-03-10 06:42:31.401 069 18328.65 80.00 52201.54 88888.00 2011-03-10 06:42:31.901 069 18328.58 80.02 52201.59 88888.00 2011-03-10 06:42:32.401 069 18328.54 80.01 52201.52 88888.00 2011-03-10 06:42:32.901 069 18328.58 80.00 52201.49 88888.00 2011-03-10 06:42:33.401 069 18328.59 80.08 52201.43 88888.00 2011-03-10 06:42:33.901 069 18328.55 80.07 52201.36 88888.00 2011-03-10 06:42:34.401 069 18328.43 80.00 52201.31 88888.00 2011-03-10 06:42:34.901 069 18328.25 79.94 52201.41 88888.00 2011-03-10 06:42:35.401 069 18328.22 79.95 52201.48 88888.00 2011-03-10 06:42:35.901 069 18328.32 80.03 52201.43 88888.00 2011-03-10 06:42:36.401 069 18328.26 80.05 52201.45 88888.00 2011-03-10 06:42:36.901 069 18328.27 80.10 52201.51 88888.00 2011-03-10 06:42:37.401 069 18328.37 80.05 52201.41 88888.00 2011-03-10 06:42:37.901 069 18328.35 80.10 52201.40 88888.00 2011-03-10 06:42:38.401 069 18328.26 80.09 52201.43 88888.00 2011-03-10 06:42:38.901 069 18328.19 80.11 52201.32 88888.00 2011-03-10 06:42:39.401 069 18328.17 80.11 52201.31 88888.00 2011-03-10 06:42:39.901 069 18328.29 80.07 52201.36 88888.00 2011-03-10 06:42:40.401 069 18328.35 80.10 52201.28 88888.00 2011-03-10 06:42:40.901 069 18328.37 80.15 52201.17 88888.00 2011-03-10 06:42:41.401 069 18328.47 80.12 52201.18 88888.00 2011-03-10 06:42:41.901 069 18328.44 80.13 52201.25 88888.00 2011-03-10 06:42:42.401 069 18328.52 80.08 52201.30 88888.00 2011-03-10 06:42:42.901 069 18328.41 80.07 52201.28 88888.00 2011-03-10 06:42:43.401 069 18328.35 80.09 52201.27 88888.00 2011-03-10 06:42:43.901 069 18328.34 80.18 52201.26 88888.00 2011-03-10 06:42:44.401 069 18328.27 80.24 52201.16 88888.00 2011-03-10 06:42:44.901 069 18328.25 80.21 52201.17 88888.00 2011-03-10 06:42:45.401 069 18328.13 80.18 52201.18 88888.00 2011-03-10 06:42:45.901 069 18328.16 80.25 52201.10 88888.00 2011-03-10 06:42:46.401 069 18328.17 80.26 52201.15 88888.00 2011-03-10 06:42:46.901 069 18328.25 80.27 52201.21 88888.00 2011-03-10 06:42:47.401 069 18328.25 80.21 52201.18 88888.00 2011-03-10 06:42:47.901 069 18328.29 80.20 52201.11 88888.00 2011-03-10 06:42:48.401 069 18328.29 80.22 52201.15 88888.00 2011-03-10 06:42:48.901 069 18328.28 80.26 52201.17 88888.00 2011-03-10 06:42:49.401 069 18328.17 80.27 52201.17 88888.00 2011-03-10 06:42:49.901 069 18328.03 80.28 52201.18 88888.00 2011-03-10 06:42:50.401 069 18328.05 80.29 52201.20 88888.00 2011-03-10 06:42:50.901 069 18328.02 80.28 52201.25 88888.00 2011-03-10 06:42:51.401 069 18328.00 80.30 52201.21 88888.00 2011-03-10 06:42:51.901 069 18328.01 80.29 52201.13 88888.00 2011-03-10 06:42:52.401 069 18328.07 80.33 52201.02 88888.00 2011-03-10 06:42:52.901 069 18328.07 80.30 52201.01 88888.00 2011-03-10 06:42:53.401 069 18328.02 80.27 52201.01 88888.00 2011-03-10 06:42:53.901 069 18327.99 80.28 52200.95 88888.00 2011-03-10 06:42:54.401 069 18328.01 80.37 52200.98 88888.00 2011-03-10 06:42:54.901 069 18328.13 80.34 52200.98 88888.00 2011-03-10 06:42:55.401 069 18328.10 80.31 52200.98 88888.00 2011-03-10 06:42:55.901 069 18328.22 80.31 52200.96 88888.00 2011-03-10 06:42:56.401 069 18328.23 80.33 52200.91 88888.00 2011-03-10 06:42:56.901 069 18328.22 80.34 52200.92 88888.00 2011-03-10 06:42:57.401 069 18328.25 80.38 52200.97 88888.00 2011-03-10 06:42:57.901 069 18328.27 80.39 52200.93 88888.00 2011-03-10 06:42:58.401 069 18328.22 80.36 52200.96 88888.00 2011-03-10 06:42:58.901 069 18328.19 80.42 52201.03 88888.00 2011-03-10 06:42:59.401 069 18328.29 80.42 52201.07 88888.00 2011-03-10 06:42:59.901 069 18328.11 80.40 52201.08 88888.00 2011-03-10 06:43:00.401 069 18327.97 80.40 52200.99 88888.00 2011-03-10 06:43:00.901 069 18327.95 80.38 52201.05 88888.00 2011-03-10 06:43:01.401 069 18327.92 80.34 52201.09 88888.00 2011-03-10 06:43:01.901 069 18327.87 80.31 52201.11 88888.00 2011-03-10 06:43:02.401 069 18327.86 80.36 52200.95 88888.00 2011-03-10 06:43:02.901 069 18328.02 80.41 52200.90 88888.00 2011-03-10 06:43:03.401 069 18328.07 80.45 52200.93 88888.00 2011-03-10 06:43:03.901 069 18328.02 80.44 52200.94 88888.00 2011-03-10 06:43:04.401 069 18327.95 80.38 52201.07 88888.00 2011-03-10 06:43:04.901 069 18327.96 80.46 52201.19 88888.00 2011-03-10 06:43:05.401 069 18327.99 80.43 52201.19 88888.00 2011-03-10 06:43:05.901 069 18328.03 80.51 52201.06 88888.00 2011-03-10 06:43:06.401 069 18328.10 80.52 52200.98 88888.00 2011-03-10 06:43:06.901 069 18328.12 80.59 52201.02 88888.00 2011-03-10 06:43:07.401 069 18328.02 80.64 52201.09 88888.00 2011-03-10 06:43:07.901 069 18327.86 80.65 52201.10 88888.00 2011-03-10 06:43:08.401 069 18327.78 80.70 52201.19 88888.00 2011-03-10 06:43:08.901 069 18327.80 80.66 52201.18 88888.00 2011-03-10 06:43:09.401 069 18327.83 80.62 52200.98 88888.00 2011-03-10 06:43:09.901 069 18327.71 80.62 52200.87 88888.00 2011-03-10 06:43:10.401 069 18327.69 80.65 52200.91 88888.00 2011-03-10 06:43:10.901 069 18327.71 80.62 52200.85 88888.00 2011-03-10 06:43:11.401 069 18327.70 80.70 52200.84 88888.00 2011-03-10 06:43:11.901 069 18327.71 80.72 52200.94 88888.00 2011-03-10 06:43:12.401 069 18327.74 80.61 52200.97 88888.00 2011-03-10 06:43:12.901 069 18327.75 80.47 52200.90 88888.00 2011-03-10 06:43:13.401 069 18327.82 80.52 52200.79 88888.00 2011-03-10 06:43:13.901 069 18327.69 80.58 52200.69 88888.00 2011-03-10 06:43:14.401 069 18327.52 80.49 52200.71 88888.00 2011-03-10 06:43:14.901 069 18327.49 80.56 52200.82 88888.00 2011-03-10 06:43:15.401 069 18327.57 80.64 52200.76 88888.00 2011-03-10 06:43:15.901 069 18327.62 80.66 52200.72 88888.00 2011-03-10 06:43:16.401 069 18327.57 80.65 52200.67 88888.00 2011-03-10 06:43:16.901 069 18327.45 80.68 52200.67 88888.00 2011-03-10 06:43:17.401 069 18327.52 80.68 52200.71 88888.00 2011-03-10 06:43:17.901 069 18327.54 80.70 52200.70 88888.00 2011-03-10 06:43:18.401 069 18327.51 80.79 52200.60 88888.00 2011-03-10 06:43:18.901 069 18327.54 80.76 52200.60 88888.00 2011-03-10 06:43:19.401 069 18327.67 80.75 52200.55 88888.00 2011-03-10 06:43:19.901 069 18327.70 80.82 52200.51 88888.00 2011-03-10 06:43:20.401 069 18327.74 80.76 52200.43 88888.00 2011-03-10 06:43:20.901 069 18327.69 80.78 52200.39 88888.00 2011-03-10 06:43:21.401 069 18327.63 80.78 52200.33 88888.00 2011-03-10 06:43:21.901 069 18327.87 80.77 52200.41 88888.00 2011-03-10 06:43:22.401 069 18327.95 80.79 52200.55 88888.00 2011-03-10 06:43:22.901 069 18327.68 80.90 52200.60 88888.00 2011-03-10 06:43:23.401 069 18327.49 80.92 52200.52 88888.00 2011-03-10 06:43:23.901 069 18327.45 80.90 52200.55 88888.00 2011-03-10 06:43:24.401 069 18327.46 80.88 52200.48 88888.00 2011-03-10 06:43:24.901 069 18327.45 80.80 52200.53 88888.00 2011-03-10 06:43:25.401 069 18327.38 80.77 52200.71 88888.00 2011-03-10 06:43:25.901 069 18327.36 80.76 52200.80 88888.00 2011-03-10 06:43:26.401 069 18327.32 80.92 52200.74 88888.00 2011-03-10 06:43:26.901 069 18327.35 81.00 52200.61 88888.00 2011-03-10 06:43:27.401 069 18327.31 81.00 52200.56 88888.00 2011-03-10 06:43:27.901 069 18327.26 80.98 52200.48 88888.00 2011-03-10 06:43:28.401 069 18327.29 81.00 52200.39 88888.00 2011-03-10 06:43:28.901 069 18327.28 81.02 52200.28 88888.00 2011-03-10 06:43:29.401 069 18327.32 81.02 52200.25 88888.00 2011-03-10 06:43:29.901 069 18327.39 80.98 52200.29 88888.00 2011-03-10 06:43:30.401 069 18327.34 80.98 52200.34 88888.00 2011-03-10 06:43:30.901 069 18327.25 81.02 52200.25 88888.00 2011-03-10 06:43:31.401 069 18327.21 81.03 52200.12 88888.00 2011-03-10 06:43:31.901 069 18327.27 80.91 52200.17 88888.00 2011-03-10 06:43:32.401 069 18327.25 80.96 52200.23 88888.00 2011-03-10 06:43:32.901 069 18327.21 80.97 52200.13 88888.00 2011-03-10 06:43:33.401 069 18327.20 81.01 52200.12 88888.00 2011-03-10 06:43:33.901 069 18327.20 81.03 52200.18 88888.00 2011-03-10 06:43:34.401 069 18327.25 81.07 52200.15 88888.00 2011-03-10 06:43:34.901 069 18327.16 81.04 52200.24 88888.00 2011-03-10 06:43:35.401 069 18327.14 81.03 52200.18 88888.00 2011-03-10 06:43:35.901 069 18327.13 81.02 52200.01 88888.00 2011-03-10 06:43:36.401 069 18327.08 81.07 52200.04 88888.00 2011-03-10 06:43:36.901 069 18327.14 81.07 52200.04 88888.00 2011-03-10 06:43:37.401 069 18327.23 81.11 52200.18 88888.00 2011-03-10 06:43:37.901 069 18327.24 81.21 52200.24 88888.00 2011-03-10 06:43:38.401 069 18327.32 81.20 52200.22 88888.00 2011-03-10 06:43:38.901 069 18327.36 81.16 52200.18 88888.00 2011-03-10 06:43:39.401 069 18327.39 81.13 52200.03 88888.00 2011-03-10 06:43:39.901 069 18327.20 81.12 52199.95 88888.00 2011-03-10 06:43:40.401 069 18327.10 81.09 52200.04 88888.00 2011-03-10 06:43:40.901 069 18327.08 81.16 52200.24 88888.00 2011-03-10 06:43:41.401 069 18327.09 81.24 52200.22 88888.00 2011-03-10 06:43:41.901 069 18327.14 81.33 52200.06 88888.00 2011-03-10 06:43:42.401 069 18327.14 81.35 52200.08 88888.00 2011-03-10 06:43:42.901 069 18327.09 81.33 52200.16 88888.00 2011-03-10 06:43:43.401 069 18327.05 81.37 52200.13 88888.00 2011-03-10 06:43:43.901 069 18327.08 81.34 52200.01 88888.00 2011-03-10 06:43:44.401 069 18327.05 81.28 52199.97 88888.00 2011-03-10 06:43:44.901 069 18327.09 81.31 52200.00 88888.00 2011-03-10 06:43:45.401 069 18327.08 81.34 52199.90 88888.00 2011-03-10 06:43:45.901 069 18327.11 81.38 52199.97 88888.00 2011-03-10 06:43:46.401 069 18327.11 81.45 52199.99 88888.00 2011-03-10 06:43:46.901 069 18327.15 81.43 52199.83 88888.00 2011-03-10 06:43:47.401 069 18327.10 81.34 52199.87 88888.00 2011-03-10 06:43:47.901 069 18327.05 81.28 52199.86 88888.00 2011-03-10 06:43:48.401 069 18327.03 81.31 52199.98 88888.00 2011-03-10 06:43:48.901 069 18326.98 81.32 52200.01 88888.00 2011-03-10 06:43:49.401 069 18326.95 81.35 52199.86 88888.00 2011-03-10 06:43:49.901 069 18326.99 81.34 52199.80 88888.00 2011-03-10 06:43:50.401 069 18326.99 81.33 52199.71 88888.00 2011-03-10 06:43:50.901 069 18326.98 81.36 52199.70 88888.00 2011-03-10 06:43:51.401 069 18326.93 81.39 52199.74 88888.00 2011-03-10 06:43:51.901 069 18326.80 81.44 52199.74 88888.00 2011-03-10 06:43:52.401 069 18326.84 81.45 52199.75 88888.00 2011-03-10 06:43:52.901 069 18326.89 81.47 52199.78 88888.00 2011-03-10 06:43:53.401 069 18326.86 81.46 52199.91 88888.00 2011-03-10 06:43:53.901 069 18326.83 81.49 52199.90 88888.00 2011-03-10 06:43:54.401 069 18326.74 81.55 52199.88 88888.00 2011-03-10 06:43:54.901 069 18326.66 81.57 52199.80 88888.00 2011-03-10 06:43:55.401 069 18326.63 81.57 52199.68 88888.00 2011-03-10 06:43:55.901 069 18326.63 81.54 52199.63 88888.00 2011-03-10 06:43:56.401 069 18326.54 81.49 52199.59 88888.00 2011-03-10 06:43:56.901 069 18326.60 81.55 52199.60 88888.00 2011-03-10 06:43:57.401 069 18326.66 81.64 52199.62 88888.00 2011-03-10 06:43:57.901 069 18326.69 81.65 52199.54 88888.00 2011-03-10 06:43:58.401 069 18326.65 81.66 52199.57 88888.00 2011-03-10 06:43:58.901 069 18326.75 81.69 52199.51 88888.00 2011-03-10 06:43:59.401 069 18326.72 81.67 52199.50 88888.00 2011-03-10 06:43:59.901 069 18326.59 81.62 52199.55 88888.00 2011-03-10 06:44:00.401 069 18326.52 81.62 52199.69 88888.00 2011-03-10 06:44:00.901 069 18326.56 81.67 52199.68 88888.00 2011-03-10 06:44:01.401 069 18326.56 81.64 52199.69 88888.00 2011-03-10 06:44:01.901 069 18326.58 81.62 52199.79 88888.00 2011-03-10 06:44:02.401 069 18326.49 81.55 52199.81 88888.00 2011-03-10 06:44:02.901 069 18326.48 81.45 52199.67 88888.00 2011-03-10 06:44:03.401 069 18326.50 81.53 52199.64 88888.00 2011-03-10 06:44:03.901 069 18326.42 81.61 52199.65 88888.00 2011-03-10 06:44:04.401 069 18326.34 81.65 52199.63 88888.00 2011-03-10 06:44:04.901 069 18326.37 81.62 52199.50 88888.00 2011-03-10 06:44:05.401 069 18326.38 81.49 52199.54 88888.00 2011-03-10 06:44:05.901 069 18326.45 81.52 52199.54 88888.00 2011-03-10 06:44:06.401 069 18326.42 81.74 52199.50 88888.00 2011-03-10 06:44:06.901 069 18326.43 81.80 52199.52 88888.00 2011-03-10 06:44:07.401 069 18326.34 81.81 52199.41 88888.00 2011-03-10 06:44:07.901 069 18326.31 81.75 52199.41 88888.00 2011-03-10 06:44:08.401 069 18326.27 81.75 52199.30 88888.00 2011-03-10 06:44:08.901 069 18326.23 81.78 52199.36 88888.00 2011-03-10 06:44:09.401 069 18326.21 81.86 52199.42 88888.00 2011-03-10 06:44:09.901 069 18326.22 81.87 52199.43 88888.00 2011-03-10 06:44:10.401 069 18326.13 81.93 52199.41 88888.00 2011-03-10 06:44:10.901 069 18326.06 81.93 52199.27 88888.00 2011-03-10 06:44:11.401 069 18326.15 81.90 52199.17 88888.00 2011-03-10 06:44:11.901 069 18326.10 81.80 52199.19 88888.00 2011-03-10 06:44:12.401 069 18326.13 81.88 52199.29 88888.00 2011-03-10 06:44:12.901 069 18326.16 81.90 52199.32 88888.00 2011-03-10 06:44:13.401 069 18326.10 81.91 52199.35 88888.00 2011-03-10 06:44:13.901 069 18326.10 81.90 52199.25 88888.00 2011-03-10 06:44:14.401 069 18326.20 81.88 52199.21 88888.00 2011-03-10 06:44:14.901 069 18326.31 81.89 52199.16 88888.00 2011-03-10 06:44:15.401 069 18326.27 81.89 52199.09 88888.00 2011-03-10 06:44:15.901 069 18326.17 81.95 52199.06 88888.00 2011-03-10 06:44:16.401 069 18326.24 81.98 52199.14 88888.00 2011-03-10 06:44:16.901 069 18326.13 81.93 52199.28 88888.00 2011-03-10 06:44:17.401 069 18326.12 81.88 52199.30 88888.00 2011-03-10 06:44:17.901 069 18326.08 81.97 52199.21 88888.00 2011-03-10 06:44:18.401 069 18325.98 82.04 52199.23 88888.00 2011-03-10 06:44:18.901 069 18326.01 82.09 52199.07 88888.00 2011-03-10 06:44:19.401 069 18326.02 82.08 52199.01 88888.00 2011-03-10 06:44:19.901 069 18326.18 82.04 52199.13 88888.00 2011-03-10 06:44:20.401 069 18326.19 82.03 52199.09 88888.00 2011-03-10 06:44:20.901 069 18326.16 82.05 52199.13 88888.00 2011-03-10 06:44:21.401 069 18326.09 82.14 52199.24 88888.00 2011-03-10 06:44:21.901 069 18326.05 82.18 52199.24 88888.00 2011-03-10 06:44:22.401 069 18326.02 82.07 52199.25 88888.00 2011-03-10 06:44:22.901 069 18325.99 82.12 52199.16 88888.00 2011-03-10 06:44:23.401 069 18326.04 82.20 52199.20 88888.00 2011-03-10 06:44:23.901 069 18326.02 82.23 52199.21 88888.00 2011-03-10 06:44:24.401 069 18325.94 82.14 52199.23 88888.00 2011-03-10 06:44:24.901 069 18325.82 82.07 52199.17 88888.00 2011-03-10 06:44:25.401 069 18325.80 82.16 52199.23 88888.00 2011-03-10 06:44:25.901 069 18325.89 82.24 52199.20 88888.00 2011-03-10 06:44:26.401 069 18325.89 82.25 52199.30 88888.00 2011-03-10 06:44:26.901 069 18325.85 82.31 52199.13 88888.00 2011-03-10 06:44:27.401 069 18325.77 82.29 52199.11 88888.00 2011-03-10 06:44:27.901 069 18325.82 82.23 52199.13 88888.00 2011-03-10 06:44:28.401 069 18325.77 82.15 52199.06 88888.00 2011-03-10 06:44:28.901 069 18325.82 82.13 52199.01 88888.00 2011-03-10 06:44:29.401 069 18325.85 82.18 52199.08 88888.00 2011-03-10 06:44:29.901 069 18325.86 82.20 52199.12 88888.00 2011-03-10 06:44:30.401 069 18325.84 82.27 52199.12 88888.00 2011-03-10 06:44:30.901 069 18325.72 82.32 52199.01 88888.00 2011-03-10 06:44:31.401 069 18325.71 82.40 52198.95 88888.00 2011-03-10 06:44:31.901 069 18325.59 82.41 52198.97 88888.00 2011-03-10 06:44:32.401 069 18325.80 82.42 52198.96 88888.00 2011-03-10 06:44:32.901 069 18325.89 82.46 52199.14 88888.00 2011-03-10 06:44:33.401 069 18325.78 82.58 52199.19 88888.00 2011-03-10 06:44:33.901 069 18325.73 82.66 52199.10 88888.00 2011-03-10 06:44:34.401 069 18325.91 82.66 52199.10 88888.00 2011-03-10 06:44:34.901 069 18325.74 82.60 52199.17 88888.00 2011-03-10 06:44:35.401 069 18325.63 82.61 52199.17 88888.00 2011-03-10 06:44:35.901 069 18325.63 82.65 52199.00 88888.00 2011-03-10 06:44:36.401 069 18325.63 82.65 52198.94 88888.00 2011-03-10 06:44:36.901 069 18325.51 82.65 52198.99 88888.00 2011-03-10 06:44:37.401 069 18325.48 82.62 52199.01 88888.00 2011-03-10 06:44:37.901 069 18325.54 82.65 52199.09 88888.00 2011-03-10 06:44:38.401 069 18325.59 82.65 52199.10 88888.00 2011-03-10 06:44:38.901 069 18325.56 82.64 52199.05 88888.00 2011-03-10 06:44:39.401 069 18325.48 82.72 52199.02 88888.00 2011-03-10 06:44:39.901 069 18325.43 82.64 52199.11 88888.00 2011-03-10 06:44:40.401 069 18325.34 82.61 52199.17 88888.00 2011-03-10 06:44:40.901 069 18325.20 82.66 52199.19 88888.00 2011-03-10 06:44:41.401 069 18325.31 82.67 52199.22 88888.00 2011-03-10 06:44:41.901 069 18325.23 82.70 52199.17 88888.00 2011-03-10 06:44:42.401 069 18325.21 82.66 52199.25 88888.00 2011-03-10 06:44:42.901 069 18325.17 82.72 52199.28 88888.00 2011-03-10 06:44:43.401 069 18325.25 82.80 52199.04 88888.00 2011-03-10 06:44:43.901 069 18325.26 82.82 52199.05 88888.00 2011-03-10 06:44:44.401 069 18325.25 82.82 52198.98 88888.00 2011-03-10 06:44:44.901 069 18325.22 82.81 52199.02 88888.00 2011-03-10 06:44:45.401 069 18325.39 82.79 52199.08 88888.00 2011-03-10 06:44:45.901 069 18325.46 82.85 52199.08 88888.00 2011-03-10 06:44:46.401 069 18325.46 82.93 52198.99 88888.00 2011-03-10 06:44:46.901 069 18325.43 82.89 52198.98 88888.00 2011-03-10 06:44:47.401 069 18325.33 82.93 52199.04 88888.00 2011-03-10 06:44:47.901 069 18325.33 82.88 52198.95 88888.00 2011-03-10 06:44:48.401 069 18325.31 82.92 52198.90 88888.00 2011-03-10 06:44:48.901 069 18325.35 82.95 52198.94 88888.00 2011-03-10 06:44:49.401 069 18325.42 82.93 52198.92 88888.00 2011-03-10 06:44:49.901 069 18325.41 82.87 52198.90 88888.00 2011-03-10 06:44:50.401 069 18325.35 82.87 52198.86 88888.00 2011-03-10 06:44:50.901 069 18325.43 82.89 52198.92 88888.00 2011-03-10 06:44:51.401 069 18325.41 82.90 52198.96 88888.00 2011-03-10 06:44:51.901 069 18325.22 82.94 52198.90 88888.00 2011-03-10 06:44:52.401 069 18325.24 83.00 52198.93 88888.00 2011-03-10 06:44:52.901 069 18325.24 82.99 52198.94 88888.00 2011-03-10 06:44:53.401 069 18325.26 82.99 52198.93 88888.00 2011-03-10 06:44:53.901 069 18325.31 82.99 52198.87 88888.00 2011-03-10 06:44:54.401 069 18325.33 82.96 52198.75 88888.00 2011-03-10 06:44:54.901 069 18325.39 83.09 52198.76 88888.00 2011-03-10 06:44:55.401 069 18325.47 83.15 52198.71 88888.00 2011-03-10 06:44:55.901 069 18325.43 83.19 52198.78 88888.00 2011-03-10 06:44:56.401 069 18325.35 83.21 52198.86 88888.00 2011-03-10 06:44:56.901 069 18325.30 83.24 52198.82 88888.00 2011-03-10 06:44:57.401 069 18325.18 83.27 52198.82 88888.00 2011-03-10 06:44:57.901 069 18325.25 83.29 52198.72 88888.00 2011-03-10 06:44:58.401 069 18325.23 83.31 52198.88 88888.00 2011-03-10 06:44:58.901 069 18325.26 83.27 52198.89 88888.00 2011-03-10 06:44:59.401 069 18325.23 83.22 52198.82 88888.00 2011-03-10 06:44:59.901 069 18325.26 83.22 52198.77 88888.00 2011-03-10 06:45:00.401 069 18325.24 83.25 52198.84 88888.00 2011-03-10 06:45:00.901 069 18325.21 83.33 52198.75 88888.00 2011-03-10 06:45:01.401 069 18325.20 83.37 52198.76 88888.00 2011-03-10 06:45:01.901 069 18325.23 83.42 52198.85 88888.00 2011-03-10 06:45:02.401 069 18325.24 83.40 52198.79 88888.00 2011-03-10 06:45:02.901 069 18325.25 83.40 52198.83 88888.00 2011-03-10 06:45:03.401 069 18325.08 83.34 52198.79 88888.00 2011-03-10 06:45:03.901 069 18325.02 83.33 52198.73 88888.00 2011-03-10 06:45:04.401 069 18324.93 83.33 52198.73 88888.00 2011-03-10 06:45:04.901 069 18324.92 83.40 52198.69 88888.00 2011-03-10 06:45:05.401 069 18324.88 83.44 52198.73 88888.00 2011-03-10 06:45:05.901 069 18324.86 83.51 52198.67 88888.00 2011-03-10 06:45:06.401 069 18324.89 83.51 52198.67 88888.00 2011-03-10 06:45:06.901 069 18324.91 83.53 52198.61 88888.00 2011-03-10 06:45:07.401 069 18324.83 83.51 52198.62 88888.00 2011-03-10 06:45:07.901 069 18324.87 83.44 52198.73 88888.00 2011-03-10 06:45:08.401 069 18324.82 83.47 52198.75 88888.00 2011-03-10 06:45:08.901 069 18324.79 83.59 52198.72 88888.00 2011-03-10 06:45:09.401 069 18324.79 83.58 52198.71 88888.00 2011-03-10 06:45:09.901 069 18324.90 83.55 52198.67 88888.00 2011-03-10 06:45:10.401 069 18324.95 83.64 52198.63 88888.00 2011-03-10 06:45:10.901 069 18324.87 83.74 52198.62 88888.00 2011-03-10 06:45:11.401 069 18324.86 83.67 52198.71 88888.00 2011-03-10 06:45:11.901 069 18324.65 83.65 52198.75 88888.00 2011-03-10 06:45:12.401 069 18324.57 83.69 52198.72 88888.00 2011-03-10 06:45:12.901 069 18324.53 83.67 52198.73 88888.00 2011-03-10 06:45:13.401 069 18324.57 83.67 52198.74 88888.00 2011-03-10 06:45:13.901 069 18324.52 83.71 52198.71 88888.00 2011-03-10 06:45:14.401 069 18324.54 83.74 52198.62 88888.00 2011-03-10 06:45:14.901 069 18324.49 83.81 52198.52 88888.00 2011-03-10 06:45:15.401 069 18324.49 83.80 52198.39 88888.00 2011-03-10 06:45:15.901 069 18324.41 83.82 52198.37 88888.00 2011-03-10 06:45:16.401 069 18324.39 83.92 52198.44 88888.00 2011-03-10 06:45:16.901 069 18324.50 83.95 52198.44 88888.00 2011-03-10 06:45:17.401 069 18324.52 83.94 52198.50 88888.00 2011-03-10 06:45:17.901 069 18324.41 83.88 52198.50 88888.00 2011-03-10 06:45:18.401 069 18324.42 83.85 52198.41 88888.00 2011-03-10 06:45:18.901 069 18324.32 83.96 52198.41 88888.00 2011-03-10 06:45:19.401 069 18324.33 84.04 52198.43 88888.00 2011-03-10 06:45:19.901 069 18324.37 84.04 52198.47 88888.00 2011-03-10 06:45:20.401 069 18324.36 84.05 52198.53 88888.00 2011-03-10 06:45:20.901 069 18324.37 84.06 52198.47 88888.00 2011-03-10 06:45:21.401 069 18324.41 84.06 52198.28 88888.00 2011-03-10 06:45:21.901 069 18324.46 84.04 52198.31 88888.00 2011-03-10 06:45:22.401 069 18324.43 84.02 52198.40 88888.00 2011-03-10 06:45:22.901 069 18324.41 84.06 52198.42 88888.00 2011-03-10 06:45:23.401 069 18324.32 84.11 52198.31 88888.00 2011-03-10 06:45:23.901 069 18324.24 84.09 52198.21 88888.00 2011-03-10 06:45:24.401 069 18324.26 84.07 52198.16 88888.00 2011-03-10 06:45:24.901 069 18324.25 84.16 52198.14 88888.00 2011-03-10 06:45:25.401 069 18324.35 84.14 52198.17 88888.00 2011-03-10 06:45:25.901 069 18324.60 84.13 52198.18 88888.00 2011-03-10 06:45:26.401 069 18324.61 84.09 52198.27 88888.00 2011-03-10 06:45:26.901 069 18324.63 84.08 52198.35 88888.00 2011-03-10 06:45:27.401 069 18324.69 84.05 52198.21 88888.00 2011-03-10 06:45:27.901 069 18324.63 84.12 52198.11 88888.00 2011-03-10 06:45:28.401 069 18324.53 84.14 52198.09 88888.00 2011-03-10 06:45:28.901 069 18324.50 84.15 52198.06 88888.00 2011-03-10 06:45:29.401 069 18324.36 84.15 52198.14 88888.00 2011-03-10 06:45:29.901 069 18324.37 84.21 52198.13 88888.00 2011-03-10 06:45:30.401 069 18324.35 84.24 52198.09 88888.00 2011-03-10 06:45:30.901 069 18324.37 84.20 52198.11 88888.00 2011-03-10 06:45:31.401 069 18324.34 84.16 52198.15 88888.00 2011-03-10 06:45:31.901 069 18324.34 84.22 52198.15 88888.00 2011-03-10 06:45:32.401 069 18324.23 84.28 52198.07 88888.00 2011-03-10 06:45:32.901 069 18324.15 84.27 52198.12 88888.00 2011-03-10 06:45:33.401 069 18324.24 84.30 52198.23 88888.00 2011-03-10 06:45:33.901 069 18324.23 84.30 52198.25 88888.00 2011-03-10 06:45:34.401 069 18324.20 84.33 52198.19 88888.00 2011-03-10 06:45:34.901 069 18324.17 84.36 52198.18 88888.00 2011-03-10 06:45:35.401 069 18324.25 84.37 52198.08 88888.00 2011-03-10 06:45:35.901 069 18324.34 84.38 52198.09 88888.00 2011-03-10 06:45:36.401 069 18324.26 84.43 52198.09 88888.00 2011-03-10 06:45:36.901 069 18324.26 84.45 52198.02 88888.00 2011-03-10 06:45:37.401 069 18324.24 84.43 52198.01 88888.00 2011-03-10 06:45:37.901 069 18324.32 84.48 52197.95 88888.00 2011-03-10 06:45:38.401 069 18324.31 84.43 52197.91 88888.00 2011-03-10 06:45:38.901 069 18324.28 84.42 52197.95 88888.00 2011-03-10 06:45:39.401 069 18324.19 84.48 52197.90 88888.00 2011-03-10 06:45:39.901 069 18324.15 84.53 52197.84 88888.00 2011-03-10 06:45:40.401 069 18324.12 84.51 52197.81 88888.00 2011-03-10 06:45:40.901 069 18324.10 84.53 52197.88 88888.00 2011-03-10 06:45:41.401 069 18324.13 84.52 52197.82 88888.00 2011-03-10 06:45:41.901 069 18324.02 84.48 52197.77 88888.00 2011-03-10 06:45:42.401 069 18323.96 84.46 52197.84 88888.00 2011-03-10 06:45:42.901 069 18323.95 84.43 52197.91 88888.00 2011-03-10 06:45:43.401 069 18323.99 84.39 52197.84 88888.00 2011-03-10 06:45:43.901 069 18324.12 84.40 52197.79 88888.00 2011-03-10 06:45:44.401 069 18324.09 84.46 52197.77 88888.00 2011-03-10 06:45:44.901 069 18324.05 84.54 52197.84 88888.00 2011-03-10 06:45:45.401 069 18324.06 84.55 52197.83 88888.00 2011-03-10 06:45:45.901 069 18324.01 84.56 52197.72 88888.00 2011-03-10 06:45:46.401 069 18323.96 84.64 52197.77 88888.00 2011-03-10 06:45:46.901 069 18323.95 84.58 52197.84 88888.00 2011-03-10 06:45:47.401 069 18323.90 84.32 52197.71 88888.00 2011-03-10 06:45:47.901 069 18323.93 84.27 52197.68 88888.00 2011-03-10 06:45:48.401 069 18324.07 84.53 52197.69 88888.00 2011-03-10 06:45:48.901 069 18323.99 84.64 52197.81 88888.00 2011-03-10 06:45:49.401 069 18323.95 84.65 52197.81 88888.00 2011-03-10 06:45:49.901 069 18324.06 84.67 52197.82 88888.00 2011-03-10 06:45:50.401 069 18323.95 84.70 52197.80 88888.00 2011-03-10 06:45:50.901 069 18323.87 84.69 52197.77 88888.00 2011-03-10 06:45:51.401 069 18323.87 84.66 52197.78 88888.00 2011-03-10 06:45:51.901 069 18323.82 84.65 52197.74 88888.00 2011-03-10 06:45:52.401 069 18323.95 84.75 52197.70 88888.00 2011-03-10 06:45:52.901 069 18323.96 84.84 52197.68 88888.00 2011-03-10 06:45:53.401 069 18323.82 84.82 52197.77 88888.00 2011-03-10 06:45:53.901 069 18323.81 84.95 52197.73 88888.00 2011-03-10 06:45:54.401 069 18323.84 84.99 52197.85 88888.00 2011-03-10 06:45:54.901 069 18323.83 84.94 52197.88 88888.00 2011-03-10 06:45:55.401 069 18323.91 85.04 52197.78 88888.00 2011-03-10 06:45:55.901 069 18323.73 85.11 52197.70 88888.00 2011-03-10 06:45:56.401 069 18323.55 85.08 52197.82 88888.00 2011-03-10 06:45:56.901 069 18323.51 85.15 52197.84 88888.00 2011-03-10 06:45:57.401 069 18323.56 85.15 52197.82 88888.00 2011-03-10 06:45:57.901 069 18323.58 85.15 52197.80 88888.00 2011-03-10 06:45:58.401 069 18323.59 85.20 52197.81 88888.00 2011-03-10 06:45:58.901 069 18323.61 85.18 52197.79 88888.00 2011-03-10 06:45:59.401 069 18323.62 85.15 52197.70 88888.00 2011-03-10 06:45:59.901 069 18323.56 85.12 52197.68 88888.00 2011-03-10 06:46:00.401 069 18323.55 85.14 52197.69 88888.00 2011-03-10 06:46:00.901 069 18323.49 85.19 52197.63 88888.00 2011-03-10 06:46:01.401 069 18323.49 85.15 52197.61 88888.00 2011-03-10 06:46:01.901 069 18323.45 85.12 52197.59 88888.00 2011-03-10 06:46:02.401 069 18323.38 85.24 52197.50 88888.00 2011-03-10 06:46:02.901 069 18323.50 85.30 52197.53 88888.00 2011-03-10 06:46:03.401 069 18323.60 85.34 52197.40 88888.00 2011-03-10 06:46:03.901 069 18323.48 85.23 52197.39 88888.00 2011-03-10 06:46:04.401 069 18323.51 85.23 52197.44 88888.00 2011-03-10 06:46:04.901 069 18323.62 85.31 52197.49 88888.00 2011-03-10 06:46:05.401 069 18323.54 85.39 52197.54 88888.00 2011-03-10 06:46:05.901 069 18323.55 85.36 52197.55 88888.00 2011-03-10 06:46:06.401 069 18323.65 85.38 52197.59 88888.00 2011-03-10 06:46:06.901 069 18323.59 85.38 52197.50 88888.00 2011-03-10 06:46:07.401 069 18323.44 85.42 52197.43 88888.00 2011-03-10 06:46:07.901 069 18323.43 85.48 52197.55 88888.00 2011-03-10 06:46:08.401 069 18323.47 85.52 52197.57 88888.00 2011-03-10 06:46:08.901 069 18323.47 85.53 52197.54 88888.00 2011-03-10 06:46:09.401 069 18323.37 85.49 52197.47 88888.00 2011-03-10 06:46:09.901 069 18323.39 85.56 52197.39 88888.00 2011-03-10 06:46:10.401 069 18323.37 85.59 52197.38 88888.00 2011-03-10 06:46:10.901 069 18323.40 85.65 52197.36 88888.00 2011-03-10 06:46:11.401 069 18323.41 85.62 52197.39 88888.00 2011-03-10 06:46:11.901 069 18323.24 85.59 52197.45 88888.00 2011-03-10 06:46:12.401 069 18323.20 85.60 52197.44 88888.00 2011-03-10 06:46:12.901 069 18323.26 85.59 52197.54 88888.00 2011-03-10 06:46:13.401 069 18323.26 85.53 52197.45 88888.00 2011-03-10 06:46:13.901 069 18323.27 85.57 52197.45 88888.00 2011-03-10 06:46:14.401 069 18323.26 85.65 52197.46 88888.00 2011-03-10 06:46:14.901 069 18323.29 85.69 52197.46 88888.00 2011-03-10 06:46:15.401 069 18323.24 85.71 52197.44 88888.00 2011-03-10 06:46:15.901 069 18323.14 85.66 52197.38 88888.00 2011-03-10 06:46:16.401 069 18323.13 85.64 52197.33 88888.00 2011-03-10 06:46:16.901 069 18323.14 85.52 52197.26 88888.00 2011-03-10 06:46:17.401 069 18323.15 85.49 52197.23 88888.00 2011-03-10 06:46:17.901 069 18323.27 85.59 52197.15 88888.00 2011-03-10 06:46:18.401 069 18323.20 85.69 52197.11 88888.00 2011-03-10 06:46:18.901 069 18323.19 85.80 52197.20 88888.00 2011-03-10 06:46:19.401 069 18323.22 85.88 52197.19 88888.00 2011-03-10 06:46:19.901 069 18323.03 85.86 52197.26 88888.00 2011-03-10 06:46:20.401 069 18322.90 85.88 52197.23 88888.00 2011-03-10 06:46:20.901 069 18322.97 85.94 52197.24 88888.00 2011-03-10 06:46:21.401 069 18323.22 86.04 52197.35 88888.00 2011-03-10 06:46:21.901 069 18323.16 86.04 52197.33 88888.00 2011-03-10 06:46:22.401 069 18323.07 86.05 52197.33 88888.00 2011-03-10 06:46:22.901 069 18323.07 86.07 52197.35 88888.00 2011-03-10 06:46:23.401 069 18323.02 86.03 52197.28 88888.00 2011-03-10 06:46:23.901 069 18322.97 86.02 52197.28 88888.00 2011-03-10 06:46:24.401 069 18322.69 86.06 52197.18 88888.00 2011-03-10 06:46:24.901 069 18322.38 86.04 52196.99 88888.00 2011-03-10 06:46:25.401 069 18322.39 86.02 52196.96 88888.00 2011-03-10 06:46:25.901 069 18322.61 86.10 52196.98 88888.00 2011-03-10 06:46:26.401 069 18322.91 86.18 52196.97 88888.00 2011-03-10 06:46:26.901 069 18322.86 86.19 52196.90 88888.00 2011-03-10 06:46:27.401 069 18322.95 86.19 52196.97 88888.00 2011-03-10 06:46:27.901 069 18322.95 86.29 52197.02 88888.00 2011-03-10 06:46:28.401 069 18322.74 86.30 52196.91 88888.00 2011-03-10 06:46:28.901 069 18322.78 86.36 52197.01 88888.00 2011-03-10 06:46:29.401 069 18322.69 86.31 52196.93 88888.00 2011-03-10 06:46:29.901 069 18323.00 86.35 52196.97 88888.00 2011-03-10 06:46:30.401 069 18322.97 86.42 52197.07 88888.00 2011-03-10 06:46:30.901 069 18322.86 86.46 52197.02 88888.00 2011-03-10 06:46:31.401 069 18322.62 86.49 52196.97 88888.00 2011-03-10 06:46:31.901 069 18322.53 86.51 52196.99 88888.00 2011-03-10 06:46:32.401 069 18322.86 86.51 52196.98 88888.00 2011-03-10 06:46:32.901 069 18322.60 86.54 52196.98 88888.00 2011-03-10 06:46:33.401 069 18322.54 86.56 52197.01 88888.00 2011-03-10 06:46:33.901 069 18322.76 86.59 52197.03 88888.00 2011-03-10 06:46:34.401 069 18322.69 86.63 52197.09 88888.00 2011-03-10 06:46:34.901 069 18322.57 86.67 52197.04 88888.00 2011-03-10 06:46:35.401 069 18322.90 86.72 52196.99 88888.00 2011-03-10 06:46:35.901 069 18322.94 86.71 52196.96 88888.00 2011-03-10 06:46:36.401 069 18322.97 86.78 52197.05 88888.00 2011-03-10 06:46:36.901 069 18322.98 86.84 52197.19 88888.00 2011-03-10 06:46:37.401 069 18322.96 86.84 52197.13 88888.00 2011-03-10 06:46:37.901 069 18323.01 86.82 52196.97 88888.00 2011-03-10 06:46:38.401 069 18323.11 86.90 52196.96 88888.00 2011-03-10 06:46:38.901 069 18322.74 86.89 52196.98 88888.00 2011-03-10 06:46:39.401 069 18322.68 86.80 52196.97 88888.00 2011-03-10 06:46:39.901 069 18322.96 86.88 52196.93 88888.00 2011-03-10 06:46:40.401 069 18322.74 86.96 52196.89 88888.00 2011-03-10 06:46:40.901 069 18322.58 87.06 52196.96 88888.00 2011-03-10 06:46:41.401 069 18322.50 87.05 52196.96 88888.00 2011-03-10 06:46:41.901 069 18322.41 86.98 52196.96 88888.00 2011-03-10 06:46:42.401 069 18322.57 86.95 52196.89 88888.00 2011-03-10 06:46:42.901 069 18322.73 86.98 52196.92 88888.00 2011-03-10 06:46:43.401 069 18322.52 86.99 52197.00 88888.00 2011-03-10 06:46:43.901 069 18322.74 86.97 52197.01 88888.00 2011-03-10 06:46:44.401 069 18323.02 87.06 52196.97 88888.00 2011-03-10 06:46:44.901 069 18322.98 87.11 52196.90 88888.00 2011-03-10 06:46:45.401 069 18322.71 87.11 52196.91 88888.00 2011-03-10 06:46:45.901 069 18322.57 87.13 52197.00 88888.00 2011-03-10 06:46:46.401 069 18322.48 87.05 52197.01 88888.00 2011-03-10 06:46:46.901 069 18322.53 87.02 52197.04 88888.00 2011-03-10 06:46:47.401 069 18322.58 87.06 52197.05 88888.00 2011-03-10 06:46:47.901 069 18322.64 87.12 52196.91 88888.00 2011-03-10 06:46:48.401 069 18322.90 87.15 52196.88 88888.00 2011-03-10 06:46:48.901 069 18322.85 87.18 52196.85 88888.00 2011-03-10 06:46:49.401 069 18323.07 87.04 52196.85 88888.00 2011-03-10 06:46:49.901 069 18323.02 87.10 52196.89 88888.00 2011-03-10 06:46:50.401 069 18322.69 87.22 52196.88 88888.00 2011-03-10 06:46:50.901 069 18322.46 87.21 52196.86 88888.00 2011-03-10 06:46:51.401 069 18322.44 87.23 52196.90 88888.00 2011-03-10 06:46:51.901 069 18322.70 87.27 52196.86 88888.00 2011-03-10 06:46:52.401 069 18322.95 87.28 52196.88 88888.00 2011-03-10 06:46:52.901 069 18322.97 87.23 52196.92 88888.00 2011-03-10 06:46:53.401 069 18322.72 87.34 52196.91 88888.00 2011-03-10 06:46:53.901 069 18322.75 87.34 52196.90 88888.00 2011-03-10 06:46:54.401 069 18322.83 87.38 52196.92 88888.00 2011-03-10 06:46:54.901 069 18322.52 87.48 52196.93 88888.00 2011-03-10 06:46:55.401 069 18322.40 87.52 52196.96 88888.00 2011-03-10 06:46:55.901 069 18322.46 87.52 52196.81 88888.00 2011-03-10 06:46:56.401 069 18322.74 87.44 52196.80 88888.00 2011-03-10 06:46:56.901 069 18322.52 87.40 52196.81 88888.00 2011-03-10 06:46:57.401 069 18322.26 87.40 52196.69 88888.00 2011-03-10 06:46:57.901 069 18322.47 87.42 52196.80 88888.00 2011-03-10 06:46:58.401 069 18322.71 87.46 52196.88 88888.00 2011-03-10 06:46:58.901 069 18322.81 87.46 52196.85 88888.00 2011-03-10 06:46:59.401 069 18322.76 87.46 52196.79 88888.00 2011-03-10 06:46:59.901 069 18322.74 87.56 52196.87 88888.00 2011-03-10 06:47:00.401 069 18322.41 87.63 52196.88 88888.00 2011-03-10 06:47:00.901 069 18322.25 87.60 52196.84 88888.00 2011-03-10 06:47:01.401 069 18322.13 87.63 52196.81 88888.00 2011-03-10 06:47:01.901 069 18322.07 87.57 52196.88 88888.00 2011-03-10 06:47:02.401 069 18322.32 87.61 52196.87 88888.00 2011-03-10 06:47:02.901 069 18322.39 87.66 52196.98 88888.00 2011-03-10 06:47:03.401 069 18322.19 87.71 52197.04 88888.00 2011-03-10 06:47:03.901 069 18322.16 87.78 52197.10 88888.00 2011-03-10 06:47:04.401 069 18322.24 87.85 52197.18 88888.00 2011-03-10 06:47:04.901 069 18322.52 87.78 52197.14 88888.00 2011-03-10 06:47:05.401 069 18322.40 87.74 52197.07 88888.00 2011-03-10 06:47:05.901 069 18322.10 87.77 52196.87 88888.00 2011-03-10 06:47:06.401 069 18322.14 87.73 52196.82 88888.00 2011-03-10 06:47:06.901 069 18322.00 87.78 52196.89 88888.00 2011-03-10 06:47:07.401 069 18321.99 87.85 52197.07 88888.00 2011-03-10 06:47:07.901 069 18321.88 87.96 52197.09 88888.00 2011-03-10 06:47:08.401 069 18321.96 88.04 52196.96 88888.00 2011-03-10 06:47:08.901 069 18321.91 88.07 52196.95 88888.00 2011-03-10 06:47:09.401 069 18321.96 88.03 52196.87 88888.00 2011-03-10 06:47:09.901 069 18321.93 87.90 52196.89 88888.00 2011-03-10 06:47:10.401 069 18321.97 87.95 52197.00 88888.00 2011-03-10 06:47:10.901 069 18322.05 88.00 52196.95 88888.00 2011-03-10 06:47:11.401 069 18322.30 88.04 52196.92 88888.00 2011-03-10 06:47:11.901 069 18322.33 88.10 52197.04 88888.00 2011-03-10 06:47:12.401 069 18322.21 88.13 52197.11 88888.00 2011-03-10 06:47:12.901 069 18322.07 88.06 52197.07 88888.00 2011-03-10 06:47:13.401 069 18321.82 88.21 52197.00 88888.00 2011-03-10 06:47:13.901 069 18321.78 88.16 52196.95 88888.00 2011-03-10 06:47:14.401 069 18321.99 88.19 52196.98 88888.00 2011-03-10 06:47:14.901 069 18321.95 88.20 52197.09 88888.00 2011-03-10 06:47:15.401 069 18321.88 88.22 52197.16 88888.00 2011-03-10 06:47:15.901 069 18321.94 88.22 52197.20 88888.00 2011-03-10 06:47:16.401 069 18321.88 88.25 52197.21 88888.00 2011-03-10 06:47:16.901 069 18321.82 88.26 52197.12 88888.00 2011-03-10 06:47:17.401 069 18322.08 88.28 52197.02 88888.00 2011-03-10 06:47:17.901 069 18322.19 88.25 52197.02 88888.00 2011-03-10 06:47:18.401 069 18321.99 88.22 52197.03 88888.00 2011-03-10 06:47:18.901 069 18321.91 88.15 52197.01 88888.00 2011-03-10 06:47:19.401 069 18321.99 88.19 52197.11 88888.00 2011-03-10 06:47:19.901 069 18322.40 88.27 52197.08 88888.00 2011-03-10 06:47:20.401 069 18322.59 88.29 52197.07 88888.00 2011-03-10 06:47:20.901 069 18322.62 88.27 52197.05 88888.00 2011-03-10 06:47:21.401 069 18322.22 88.27 52197.03 88888.00 2011-03-10 06:47:21.901 069 18322.24 88.30 52197.02 88888.00 2011-03-10 06:47:22.401 069 18321.88 88.30 52197.07 88888.00 2011-03-10 06:47:22.901 069 18321.84 88.37 52197.01 88888.00 2011-03-10 06:47:23.401 069 18321.86 88.37 52197.05 88888.00 2011-03-10 06:47:23.901 069 18321.84 88.44 52196.98 88888.00 2011-03-10 06:47:24.401 069 18321.86 88.46 52197.03 88888.00 2011-03-10 06:47:24.901 069 18321.88 88.46 52197.09 88888.00 2011-03-10 06:47:25.401 069 18321.84 88.42 52197.04 88888.00 2011-03-10 06:47:25.901 069 18321.71 88.44 52197.04 88888.00 2011-03-10 06:47:26.401 069 18321.88 88.46 52197.02 88888.00 2011-03-10 06:47:26.901 069 18321.78 88.53 52196.99 88888.00 2011-03-10 06:47:27.401 069 18321.78 88.57 52197.03 88888.00 2011-03-10 06:47:27.901 069 18322.16 88.58 52196.90 88888.00 2011-03-10 06:47:28.401 069 18322.10 88.58 52196.85 88888.00 2011-03-10 06:47:28.901 069 18322.16 88.56 52196.90 88888.00 2011-03-10 06:47:29.398 069 18322.18 88.57 52196.88 88888.00 2011-03-10 06:47:29.908 069 18321.91 88.57 52196.89 88888.00 2011-03-10 06:47:30.408 069 18321.84 88.55 52196.85 88888.00 2011-03-10 06:47:30.908 069 18321.72 88.53 52196.89 88888.00 2011-03-10 06:47:31.408 069 18321.70 88.54 52196.85 88888.00 2011-03-10 06:47:31.908 069 18321.76 88.57 52196.80 88888.00 2011-03-10 06:47:32.408 069 18321.70 88.59 52196.79 88888.00 2011-03-10 06:47:32.908 069 18321.70 88.63 52196.84 88888.00 2011-03-10 06:47:33.408 069 18321.75 88.67 52196.86 88888.00 2011-03-10 06:47:33.908 069 18321.76 88.70 52196.84 88888.00 2011-03-10 06:47:34.408 069 18321.73 88.63 52196.85 88888.00 2011-03-10 06:47:34.908 069 18321.85 88.65 52196.80 88888.00 2011-03-10 06:47:35.408 069 18321.77 88.68 52196.73 88888.00 2011-03-10 06:47:35.908 069 18321.78 88.68 52196.69 88888.00 2011-03-10 06:47:36.408 069 18321.79 88.70 52196.63 88888.00 2011-03-10 06:47:36.908 069 18321.63 88.64 52196.58 88888.00 2011-03-10 06:47:37.408 069 18321.57 88.60 52196.58 88888.00 2011-03-10 06:47:37.908 069 18321.41 88.70 52196.77 88888.00 2011-03-10 06:47:38.408 069 18321.37 88.78 52196.79 88888.00 2011-03-10 06:47:38.908 069 18321.45 88.85 52196.72 88888.00 2011-03-10 06:47:39.408 069 18321.76 88.84 52196.77 88888.00 2011-03-10 06:47:39.908 069 18321.97 88.87 52196.76 88888.00 2011-03-10 06:47:40.408 069 18321.63 88.82 52196.77 88888.00 2011-03-10 06:47:40.908 069 18321.44 88.85 52196.82 88888.00 2011-03-10 06:47:41.408 069 18321.65 88.86 52196.72 88888.00 2011-03-10 06:47:41.908 069 18321.97 88.93 52196.61 88888.00 2011-03-10 06:47:42.408 069 18321.78 88.96 52196.61 88888.00 2011-03-10 06:47:42.908 069 18321.45 88.99 52196.62 88888.00 2011-03-10 06:47:43.408 069 18321.42 89.00 52196.54 88888.00 2011-03-10 06:47:43.908 069 18321.51 88.93 52196.55 88888.00 2011-03-10 06:47:44.408 069 18321.34 88.93 52196.55 88888.00 2011-03-10 06:47:44.908 069 18321.34 88.99 52196.50 88888.00 2011-03-10 06:47:45.408 069 18321.74 89.02 52196.53 88888.00 2011-03-10 06:47:45.908 069 18321.87 88.98 52196.63 88888.00 2011-03-10 06:47:46.408 069 18321.91 88.97 52196.60 88888.00 2011-03-10 06:47:46.908 069 18321.95 88.94 52196.60 88888.00 2011-03-10 06:47:47.408 069 18321.87 88.91 52196.67 88888.00 2011-03-10 06:47:47.908 069 18321.88 88.97 52196.61 88888.00 2011-03-10 06:47:48.408 069 18321.74 89.05 52196.44 88888.00 2011-03-10 06:47:48.908 069 18321.57 89.03 52196.44 88888.00 2011-03-10 06:47:49.408 069 18321.34 89.04 52196.49 88888.00 2011-03-10 06:47:49.908 069 18321.42 88.96 52196.46 88888.00 2011-03-10 06:47:50.408 069 18321.55 89.02 52196.39 88888.00 2011-03-10 06:47:50.908 069 18321.64 89.05 52196.29 88888.00 2011-03-10 06:47:51.408 069 18321.61 89.03 52196.27 88888.00 2011-03-10 06:47:51.908 069 18321.26 89.03 52196.44 88888.00 2011-03-10 06:47:52.408 069 18321.33 89.02 52196.42 88888.00 2011-03-10 06:47:52.908 069 18321.62 88.98 52196.37 88888.00 2011-03-10 06:47:53.408 069 18321.63 88.92 52196.38 88888.00 2011-03-10 06:47:53.908 069 18321.73 88.93 52196.47 88888.00 2011-03-10 06:47:54.408 069 18321.59 88.96 52196.49 88888.00 2011-03-10 06:47:54.908 069 18321.31 88.96 52196.53 88888.00 2011-03-10 06:47:55.408 069 18321.26 88.98 52196.38 88888.00 2011-03-10 06:47:55.908 069 18321.54 88.97 52196.27 88888.00 2011-03-10 06:47:56.408 069 18321.70 89.02 52196.34 88888.00 2011-03-10 06:47:56.908 069 18321.63 89.01 52196.28 88888.00 2011-03-10 06:47:57.408 069 18321.42 89.05 52196.35 88888.00 2011-03-10 06:47:57.908 069 18321.07 89.05 52196.38 88888.00 2011-03-10 06:47:58.408 069 18321.38 89.08 52196.35 88888.00 2011-03-10 06:47:58.908 069 18321.52 89.09 52196.41 88888.00 2011-03-10 06:47:59.408 069 18321.21 89.07 52196.35 88888.00 2011-03-10 06:47:59.908 069 18321.02 89.11 52196.31 88888.00 2011-03-10 06:48:00.408 069 18320.94 89.09 52196.27 88888.00 2011-03-10 06:48:00.908 069 18321.21 89.13 52196.31 88888.00 2011-03-10 06:48:01.408 069 18321.19 89.13 52196.35 88888.00 2011-03-10 06:48:01.908 069 18321.43 89.11 52196.35 88888.00 2011-03-10 06:48:02.408 069 18321.17 89.05 52196.18 88888.00 2011-03-10 06:48:02.908 069 18321.00 89.04 52196.21 88888.00 2011-03-10 06:48:03.408 069 18321.18 89.04 52196.21 88888.00 2011-03-10 06:48:03.908 069 18321.08 89.05 52196.24 88888.00 2011-03-10 06:48:04.408 069 18321.02 89.05 52196.32 88888.00 2011-03-10 06:48:04.908 069 18321.15 89.09 52196.27 88888.00 2011-03-10 06:48:05.408 069 18321.27 89.10 52196.23 88888.00 2011-03-10 06:48:05.908 069 18321.37 89.07 52196.22 88888.00 2011-03-10 06:48:06.408 069 18321.05 89.12 52196.10 88888.00 2011-03-10 06:48:06.908 069 18320.92 89.20 52196.00 88888.00 2011-03-10 06:48:07.408 069 18321.06 89.15 52196.17 88888.00 2011-03-10 06:48:07.908 069 18321.31 89.06 52196.28 88888.00 2011-03-10 06:48:08.408 069 18321.18 89.01 52196.28 88888.00 2011-03-10 06:48:08.908 069 18320.74 89.00 52196.18 88888.00 2011-03-10 06:48:09.408 069 18320.48 89.00 52196.19 88888.00 2011-03-10 06:48:09.908 069 18320.54 89.02 52196.28 88888.00 2011-03-10 06:48:10.408 069 18320.78 89.02 52196.19 88888.00 2011-03-10 06:48:10.908 069 18320.76 88.99 52196.18 88888.00 2011-03-10 06:48:11.408 069 18320.74 89.00 52196.17 88888.00 2011-03-10 06:48:11.908 069 18320.50 88.97 52196.22 88888.00 2011-03-10 06:48:12.408 069 18320.54 88.94 52196.19 88888.00 2011-03-10 06:48:12.908 069 18320.69 88.95 52196.07 88888.00 2011-03-10 06:48:13.408 069 18320.52 88.98 52196.16 88888.00 2011-03-10 06:48:13.908 069 18320.47 88.96 52196.10 88888.00 2011-03-10 06:48:14.408 069 18320.72 88.89 52196.23 88888.00 2011-03-10 06:48:14.908 069 18320.94 88.92 52196.21 88888.00 2011-03-10 06:48:15.408 069 18320.61 89.00 52196.19 88888.00 2011-03-10 06:48:15.908 069 18320.59 89.08 52196.17 88888.00 2011-03-10 06:48:16.408 069 18320.88 89.10 52196.15 88888.00 2011-03-10 06:48:16.908 069 18320.66 89.18 52196.16 88888.00 2011-03-10 06:48:17.408 069 18320.77 89.21 52196.16 88888.00 2011-03-10 06:48:17.908 069 18320.79 89.22 52196.19 88888.00 2011-03-10 06:48:18.408 069 18320.62 89.22 52196.19 88888.00 2011-03-10 06:48:18.908 069 18321.00 89.26 52196.12 88888.00 2011-03-10 06:48:19.408 069 18320.83 89.25 52196.11 88888.00 2011-03-10 06:48:19.908 069 18320.54 89.25 52196.11 88888.00 2011-03-10 06:48:20.408 069 18320.54 89.26 52196.06 88888.00 2011-03-10 06:48:20.908 069 18320.47 89.34 52195.99 88888.00 2011-03-10 06:48:21.408 069 18320.54 89.33 52196.00 88888.00 2011-03-10 06:48:21.908 069 18320.42 89.31 52196.06 88888.00 2011-03-10 06:48:22.408 069 18320.43 89.25 52196.07 88888.00 2011-03-10 06:48:22.908 069 18320.35 89.20 52196.04 88888.00 2011-03-10 06:48:23.408 069 18320.51 89.23 52196.09 88888.00 2011-03-10 06:48:23.908 069 18320.81 89.28 52196.00 88888.00 2011-03-10 06:48:24.408 069 18320.89 89.31 52195.92 88888.00 2011-03-10 06:48:24.908 069 18320.90 89.36 52196.02 88888.00 2011-03-10 06:48:25.408 069 18321.01 89.36 52196.05 88888.00 2011-03-10 06:48:25.908 069 18320.65 89.29 52195.98 88888.00 2011-03-10 06:48:26.408 069 18320.31 89.33 52196.03 88888.00 2011-03-10 06:48:26.908 069 18320.32 89.37 52196.02 88888.00 2011-03-10 06:48:27.408 069 18320.18 89.40 52196.06 88888.00 2011-03-10 06:48:27.908 069 18320.19 89.45 52196.06 88888.00 2011-03-10 06:48:28.408 069 18320.19 89.47 52196.05 88888.00 2011-03-10 06:48:28.908 069 18320.07 89.52 52196.08 88888.00 2011-03-10 06:48:29.408 069 18320.13 89.56 52196.06 88888.00 2011-03-10 06:48:29.908 069 18320.35 89.57 52196.10 88888.00 2011-03-10 06:48:30.408 069 18320.34 89.56 52196.06 88888.00 2011-03-10 06:48:30.908 069 18320.32 89.58 52195.98 88888.00 2011-03-10 06:48:31.408 069 18320.29 89.58 52195.98 88888.00 2011-03-10 06:48:31.908 069 18320.57 89.52 52195.79 88888.00 2011-03-10 06:48:32.408 069 18320.59 89.51 52195.99 88888.00 2011-03-10 06:48:32.908 069 18320.47 89.62 52196.02 88888.00 2011-03-10 06:48:33.408 069 18320.44 89.66 52195.91 88888.00 2011-03-10 06:48:33.908 069 18320.46 89.66 52195.82 88888.00 2011-03-10 06:48:34.408 069 18320.54 89.62 52195.79 88888.00 2011-03-10 06:48:34.908 069 18320.22 89.62 52195.77 88888.00 2011-03-10 06:48:35.408 069 18319.93 89.66 52195.81 88888.00 2011-03-10 06:48:35.908 069 18319.89 89.59 52195.82 88888.00 2011-03-10 06:48:36.408 069 18319.87 89.56 52195.93 88888.00 2011-03-10 06:48:36.908 069 18319.92 89.60 52196.00 88888.00 2011-03-10 06:48:37.408 069 18320.35 89.63 52196.00 88888.00 2011-03-10 06:48:37.908 069 18320.45 89.53 52195.88 88888.00 2011-03-10 06:48:38.408 069 18320.09 89.57 52195.73 88888.00 2011-03-10 06:48:38.908 069 18319.98 89.65 52195.66 88888.00 2011-03-10 06:48:39.408 069 18320.05 89.74 52195.72 88888.00 2011-03-10 06:48:39.908 069 18320.08 89.78 52195.80 88888.00 2011-03-10 06:48:40.408 069 18320.45 89.75 52195.72 88888.00 2011-03-10 06:48:40.908 069 18320.56 89.76 52195.64 88888.00 2011-03-10 06:48:41.408 069 18320.39 89.73 52195.62 88888.00 2011-03-10 06:48:41.908 069 18320.11 89.78 52195.57 88888.00 2011-03-10 06:48:42.408 069 18320.00 89.79 52195.53 88888.00 2011-03-10 06:48:42.908 069 18319.96 89.73 52195.61 88888.00 2011-03-10 06:48:43.408 069 18319.97 89.77 52195.65 88888.00 2011-03-10 06:48:43.908 069 18320.02 89.86 52195.60 88888.00 2011-03-10 06:48:44.408 069 18320.03 89.94 52195.56 88888.00 2011-03-10 06:48:44.908 069 18320.19 89.92 52195.59 88888.00 2011-03-10 06:48:45.408 069 18320.29 89.90 52195.65 88888.00 2011-03-10 06:48:45.908 069 18320.25 89.97 52195.58 88888.00 2011-03-10 06:48:46.408 069 18320.02 90.01 52195.62 88888.00 2011-03-10 06:48:46.908 069 18320.18 89.95 52195.71 88888.00 2011-03-10 06:48:47.408 069 18320.44 89.96 52195.62 88888.00 2011-03-10 06:48:47.908 069 18320.48 90.06 52195.58 88888.00 2011-03-10 06:48:48.408 069 18320.20 90.13 52195.60 88888.00 2011-03-10 06:48:48.908 069 18320.18 90.05 52195.57 88888.00 2011-03-10 06:48:49.408 069 18320.55 90.03 52195.65 88888.00 2011-03-10 06:48:49.908 069 18320.31 90.13 52195.66 88888.00 2011-03-10 06:48:50.408 069 18319.97 90.12 52195.69 88888.00 2011-03-10 06:48:50.908 069 18320.05 90.10 52195.72 88888.00 2011-03-10 06:48:51.408 069 18319.97 90.14 52195.66 88888.00 2011-03-10 06:48:51.908 069 18319.91 90.18 52195.66 88888.00 2011-03-10 06:48:52.408 069 18320.24 90.22 52195.70 88888.00 2011-03-10 06:48:52.908 069 18320.19 90.27 52195.70 88888.00 2011-03-10 06:48:53.408 069 18320.09 90.32 52195.72 88888.00 2011-03-10 06:48:53.908 069 18320.10 90.41 52195.74 88888.00 2011-03-10 06:48:54.408 069 18319.90 90.39 52195.66 88888.00 2011-03-10 06:48:54.908 069 18320.31 90.43 52195.58 88888.00 2011-03-10 06:48:55.408 069 18320.55 90.42 52195.57 88888.00 2011-03-10 06:48:55.908 069 18320.52 90.44 52195.68 88888.00 2011-03-10 06:48:56.408 069 18320.05 90.49 52195.70 88888.00 2011-03-10 06:48:56.908 069 18320.02 90.46 52195.68 88888.00 2011-03-10 06:48:57.408 069 18320.29 90.43 52195.76 88888.00 2011-03-10 06:48:57.908 069 18320.33 90.43 52195.82 88888.00 2011-03-10 06:48:58.408 069 18320.33 90.55 52195.81 88888.00 2011-03-10 06:48:58.908 069 18320.14 90.65 52195.82 88888.00 2011-03-10 06:48:59.408 069 18319.89 90.65 52195.75 88888.00 2011-03-10 06:48:59.908 069 18319.87 90.64 52195.70 88888.00 2011-03-10 06:49:00.408 069 18320.07 90.55 52195.82 88888.00 2011-03-10 06:49:00.908 069 18320.08 90.52 52195.75 88888.00 2011-03-10 06:49:01.408 069 18320.10 90.52 52195.70 88888.00 2011-03-10 06:49:01.908 069 18319.97 90.56 52195.63 88888.00 2011-03-10 06:49:02.408 069 18320.04 90.68 52195.62 88888.00 2011-03-10 06:49:02.908 069 18320.39 90.78 52195.61 88888.00 2011-03-10 06:49:03.408 069 18320.42 90.74 52195.64 88888.00 2011-03-10 06:49:03.908 069 18320.23 90.81 52195.64 88888.00 2011-03-10 06:49:04.408 069 18320.01 90.88 52195.63 88888.00 2011-03-10 06:49:04.908 069 18319.89 90.93 52195.66 88888.00 2011-03-10 06:49:05.408 069 18319.91 91.00 52195.70 88888.00 2011-03-10 06:49:05.908 069 18320.07 91.01 52195.64 88888.00 2011-03-10 06:49:06.408 069 18320.04 91.00 52195.72 88888.00 2011-03-10 06:49:06.908 069 18319.90 90.99 52195.59 88888.00 2011-03-10 06:49:07.408 069 18319.83 91.00 52195.58 88888.00 2011-03-10 06:49:07.908 069 18319.78 90.99 52195.65 88888.00 2011-03-10 06:49:08.408 069 18319.89 91.02 52195.64 88888.00 2011-03-10 06:49:08.908 069 18319.94 91.03 52195.59 88888.00 2011-03-10 06:49:09.408 069 18319.79 91.04 52195.53 88888.00 2011-03-10 06:49:09.908 069 18319.71 90.98 52195.56 88888.00 2011-03-10 06:49:10.408 069 18319.59 91.08 52195.59 88888.00 2011-03-10 06:49:10.908 069 18319.58 91.14 52195.57 88888.00 2011-03-10 06:49:11.408 069 18319.69 91.21 52195.56 88888.00 2011-03-10 06:49:11.908 069 18319.77 91.16 52195.56 88888.00 2011-03-10 06:49:12.408 069 18320.14 91.16 52195.56 88888.00 2011-03-10 06:49:12.908 069 18320.29 91.18 52195.58 88888.00 2011-03-10 06:49:13.408 069 18320.40 91.20 52195.53 88888.00 2011-03-10 06:49:13.908 069 18320.46 91.26 52195.48 88888.00 2011-03-10 06:49:14.408 069 18320.00 91.31 52195.52 88888.00 2011-03-10 06:49:14.908 069 18319.79 91.34 52195.56 88888.00 2011-03-10 06:49:15.408 069 18320.05 91.39 52195.51 88888.00 2011-03-10 06:49:15.908 069 18320.26 91.34 52195.48 88888.00 2011-03-10 06:49:16.408 069 18320.33 91.29 52195.50 88888.00 2011-03-10 06:49:16.908 069 18320.29 91.37 52195.44 88888.00 2011-03-10 06:49:17.408 069 18320.40 91.34 52195.39 88888.00 2011-03-10 06:49:17.908 069 18320.41 91.34 52195.47 88888.00 2011-03-10 06:49:18.408 069 18320.35 91.40 52195.50 88888.00 2011-03-10 06:49:18.908 069 18320.56 91.41 52195.46 88888.00 2011-03-10 06:49:19.408 069 18320.46 91.45 52195.53 88888.00 2011-03-10 06:49:19.908 069 18320.34 91.48 52195.50 88888.00 2011-03-10 06:49:20.408 069 18320.33 91.52 52195.38 88888.00 2011-03-10 06:49:20.908 069 18320.68 91.53 52195.39 88888.00 2011-03-10 06:49:21.408 069 18320.65 91.55 52195.39 88888.00 2011-03-10 06:49:21.908 069 18320.73 91.47 52195.41 88888.00 2011-03-10 06:49:22.408 069 18320.47 91.46 52195.36 88888.00 2011-03-10 06:49:22.908 069 18320.39 91.56 52195.36 88888.00 2011-03-10 06:49:23.408 069 18320.66 91.58 52195.28 88888.00 2011-03-10 06:49:23.908 069 18320.61 91.59 52195.24 88888.00 2011-03-10 06:49:24.408 069 18320.52 91.63 52195.25 88888.00 2011-03-10 06:49:24.908 069 18320.35 91.64 52195.30 88888.00 2011-03-10 06:49:25.408 069 18320.32 91.69 52195.23 88888.00 2011-03-10 06:49:25.908 069 18320.37 91.68 52195.23 88888.00 2011-03-10 06:49:26.408 069 18320.78 91.61 52195.25 88888.00 2011-03-10 06:49:26.908 069 18320.66 91.63 52195.24 88888.00 2011-03-10 06:49:27.408 069 18320.61 91.67 52195.29 88888.00 2011-03-10 06:49:27.908 069 18320.79 91.62 52195.19 88888.00 2011-03-10 06:49:28.408 069 18320.54 91.60 52195.11 88888.00 2011-03-10 06:49:28.908 069 18320.29 91.65 52195.02 88888.00 2011-03-10 06:49:29.408 069 18320.34 91.68 52195.05 88888.00 2011-03-10 06:49:29.908 069 18320.24 91.69 52195.10 88888.00 2011-03-10 06:49:30.408 069 18320.34 91.69 52195.14 88888.00 2011-03-10 06:49:30.908 069 18320.35 91.79 52195.03 88888.00 2011-03-10 06:49:31.408 069 18320.24 91.84 52195.03 88888.00 2011-03-10 06:49:31.908 069 18320.62 91.80 52195.15 88888.00 2011-03-10 06:49:32.408 069 18320.34 91.82 52195.24 88888.00 2011-03-10 06:49:32.908 069 18319.92 91.76 52195.26 88888.00 2011-03-10 06:49:33.408 069 18319.69 91.79 52195.22 88888.00 2011-03-10 06:49:33.908 069 18319.77 91.77 52195.31 88888.00 2011-03-10 06:49:34.408 069 18319.76 91.76 52195.36 88888.00 2011-03-10 06:49:34.908 069 18319.87 91.82 52195.25 88888.00 2011-03-10 06:49:35.408 069 18319.80 91.85 52195.25 88888.00 2011-03-10 06:49:35.908 069 18319.86 91.82 52195.19 88888.00 2011-03-10 06:49:36.408 069 18319.71 91.73 52195.23 88888.00 2011-03-10 06:49:36.908 069 18319.89 91.78 52195.21 88888.00 2011-03-10 06:49:37.408 069 18320.05 91.82 52195.22 88888.00 2011-03-10 06:49:37.908 069 18319.87 91.89 52195.23 88888.00 2011-03-10 06:49:38.408 069 18319.66 91.90 52195.22 88888.00 2011-03-10 06:49:38.908 069 18319.88 91.76 52195.24 88888.00 2011-03-10 06:49:39.408 069 18320.08 91.74 52195.25 88888.00 2011-03-10 06:49:39.908 069 18320.04 91.85 52195.26 88888.00 2011-03-10 06:49:40.408 069 18319.74 91.92 52195.18 88888.00 2011-03-10 06:49:40.908 069 18319.54 91.94 52195.17 88888.00 2011-03-10 06:49:41.408 069 18319.51 91.89 52195.12 88888.00 2011-03-10 06:49:41.908 069 18319.80 91.89 52195.14 88888.00 2011-03-10 06:49:42.408 069 18319.66 91.94 52195.11 88888.00 2011-03-10 06:49:42.908 069 18319.56 92.00 52195.11 88888.00 2011-03-10 06:49:43.408 069 18319.65 92.02 52195.14 88888.00 2011-03-10 06:49:43.908 069 18319.89 92.02 52195.16 88888.00 2011-03-10 06:49:44.408 069 18320.00 91.98 52195.23 88888.00 2011-03-10 06:49:44.908 069 18320.01 91.99 52195.18 88888.00 2011-03-10 06:49:45.408 069 18319.83 91.96 52195.10 88888.00 2011-03-10 06:49:45.908 069 18319.50 92.00 52195.21 88888.00 2011-03-10 06:49:46.408 069 18319.31 92.03 52195.19 88888.00 2011-03-10 06:49:46.908 069 18319.36 92.08 52195.18 88888.00 2011-03-10 06:49:47.408 069 18319.48 92.09 52195.07 88888.00 2011-03-10 06:49:47.908 069 18319.69 92.15 52195.07 88888.00 2011-03-10 06:49:48.408 069 18319.85 92.20 52195.13 88888.00 2011-03-10 06:49:48.908 069 18319.69 92.19 52195.16 88888.00 2011-03-10 06:49:49.408 069 18319.43 92.29 52195.19 88888.00 2011-03-10 06:49:49.908 069 18319.35 92.38 52195.14 88888.00 2011-03-10 06:49:50.408 069 18319.33 92.35 52195.12 88888.00 2011-03-10 06:49:50.908 069 18319.29 92.36 52195.06 88888.00 2011-03-10 06:49:51.408 069 18319.44 92.36 52195.14 88888.00 2011-03-10 06:49:51.908 069 18319.87 92.35 52195.19 88888.00 2011-03-10 06:49:52.408 069 18319.93 92.29 52195.13 88888.00 2011-03-10 06:49:52.908 069 18319.79 92.35 52195.05 88888.00 2011-03-10 06:49:53.408 069 18319.37 92.36 52195.10 88888.00 2011-03-10 06:49:53.908 069 18319.46 92.36 52195.06 88888.00 2011-03-10 06:49:54.408 069 18319.56 92.38 52195.00 88888.00 2011-03-10 06:49:54.908 069 18319.51 92.46 52194.96 88888.00 2011-03-10 06:49:55.408 069 18319.34 92.46 52194.89 88888.00 2011-03-10 06:49:55.908 069 18319.23 92.44 52194.88 88888.00 2011-03-10 06:49:56.408 069 18319.21 92.49 52194.98 88888.00 2011-03-10 06:49:56.908 069 18319.51 92.45 52195.06 88888.00 2011-03-10 06:49:57.408 069 18319.76 92.39 52195.01 88888.00 2011-03-10 06:49:57.908 069 18319.63 92.42 52194.98 88888.00 2011-03-10 06:49:58.408 069 18319.40 92.47 52194.98 88888.00 2011-03-10 06:49:58.908 069 18319.11 92.46 52195.01 88888.00 2011-03-10 06:49:59.408 069 18318.95 92.45 52195.06 88888.00 2011-03-10 06:49:59.908 069 18318.96 92.48 52195.02 88888.00 2011-03-10 06:50:00.408 069 18318.91 92.57 52195.07 88888.00 2011-03-10 06:50:00.908 069 18318.95 92.67 52195.04 88888.00 2011-03-10 06:50:01.408 069 18319.34 92.72 52195.11 88888.00 2011-03-10 06:50:01.908 069 18319.33 92.76 52195.08 88888.00 2011-03-10 06:50:02.408 069 18319.04 92.74 52195.18 88888.00 2011-03-10 06:50:02.908 069 18319.17 92.76 52195.19 88888.00 2011-03-10 06:50:03.408 069 18319.33 92.78 52195.22 88888.00 2011-03-10 06:50:03.908 069 18319.37 92.84 52195.14 88888.00 2011-03-10 06:50:04.408 069 18318.96 92.89 52195.03 88888.00 2011-03-10 06:50:04.908 069 18318.81 92.81 52194.96 88888.00 2011-03-10 06:50:05.408 069 18318.91 92.75 52195.21 88888.00 2011-03-10 06:50:05.908 069 18318.80 92.86 52195.35 88888.00 2011-03-10 06:50:06.408 069 18318.80 93.00 52195.34 88888.00 2011-03-10 06:50:06.908 069 18318.89 93.01 52195.22 88888.00 2011-03-10 06:50:07.408 069 18318.70 93.01 52195.07 88888.00 2011-03-10 06:50:07.908 069 18318.62 93.01 52194.90 88888.00 2011-03-10 06:50:08.408 069 18318.64 92.99 52195.03 88888.00 2011-03-10 06:50:08.908 069 18318.75 93.11 52195.04 88888.00 2011-03-10 06:50:09.408 069 18318.90 93.08 52195.00 88888.00 2011-03-10 06:50:09.908 069 18318.71 92.97 52195.03 88888.00 2011-03-10 06:50:10.408 069 18318.89 93.03 52195.10 88888.00 2011-03-10 06:50:10.908 069 18319.13 93.03 52195.12 88888.00 2011-03-10 06:50:11.408 069 18319.14 93.06 52195.13 88888.00 2011-03-10 06:50:11.908 069 18319.14 93.13 52195.12 88888.00 2011-03-10 06:50:12.408 069 18319.04 93.20 52195.03 88888.00 2011-03-10 06:50:12.908 069 18318.89 93.22 52194.95 88888.00 2011-03-10 06:50:13.408 069 18319.00 93.19 52194.91 88888.00 2011-03-10 06:50:13.908 069 18318.88 93.25 52194.90 88888.00 2011-03-10 06:50:14.408 069 18318.64 93.18 52194.88 88888.00 2011-03-10 06:50:14.908 069 18318.77 93.19 52194.89 88888.00 2011-03-10 06:50:15.408 069 18319.00 93.27 52194.76 88888.00 2011-03-10 06:50:15.908 069 18318.63 93.31 52194.80 88888.00 2011-03-10 06:50:16.408 069 18318.61 93.30 52194.88 88888.00 2011-03-10 06:50:16.908 069 18318.52 93.36 52194.86 88888.00 2011-03-10 06:50:17.408 069 18318.53 93.34 52194.88 88888.00 2011-03-10 06:50:17.908 069 18318.41 93.31 52194.91 88888.00 2011-03-10 06:50:18.408 069 18318.60 93.32 52194.81 88888.00 2011-03-10 06:50:18.908 069 18318.84 93.25 52194.83 88888.00 2011-03-10 06:50:19.408 069 18318.31 93.35 52195.03 88888.00 2011-03-10 06:50:19.908 069 18318.42 93.40 52195.11 88888.00 2011-03-10 06:50:20.408 069 18318.60 93.46 52194.93 88888.00 2011-03-10 06:50:20.908 069 18318.58 93.53 52194.77 88888.00 2011-03-10 06:50:21.408 069 18318.66 93.52 52194.76 88888.00 2011-03-10 06:50:21.908 069 18318.37 93.52 52194.75 88888.00 2011-03-10 06:50:22.408 069 18318.26 93.55 52194.76 88888.00 2011-03-10 06:50:22.908 069 18318.46 93.60 52194.83 88888.00 2011-03-10 06:50:23.408 069 18318.70 93.61 52194.79 88888.00 2011-03-10 06:50:23.908 069 18318.62 93.63 52194.77 88888.00 2011-03-10 06:50:24.408 069 18318.33 93.68 52194.79 88888.00 2011-03-10 06:50:24.908 069 18318.28 93.75 52194.83 88888.00 2011-03-10 06:50:25.408 069 18318.52 93.88 52194.86 88888.00 2011-03-10 06:50:25.908 069 18318.26 93.82 52194.81 88888.00 2011-03-10 06:50:26.408 069 18318.16 93.80 52194.80 88888.00 2011-03-10 06:50:26.908 069 18318.12 93.87 52194.71 88888.00 2011-03-10 06:50:27.408 069 18318.11 93.84 52194.67 88888.00 2011-03-10 06:50:27.908 069 18317.96 93.85 52194.66 88888.00 2011-03-10 06:50:28.408 069 18317.98 93.90 52194.81 88888.00 2011-03-10 06:50:28.908 069 18318.05 93.90 52194.77 88888.00 2011-03-10 06:50:29.408 069 18318.23 93.90 52194.86 88888.00 2011-03-10 06:50:29.908 069 18318.17 93.92 52194.89 88888.00 2011-03-10 06:50:30.408 069 18318.03 94.03 52194.84 88888.00 2011-03-10 06:50:30.908 069 18317.85 94.03 52194.87 88888.00 2011-03-10 06:50:31.408 069 18317.87 94.00 52194.79 88888.00 2011-03-10 06:50:31.908 069 18317.88 93.99 52194.68 88888.00 2011-03-10 06:50:32.408 069 18317.92 94.05 52194.71 88888.00 2011-03-10 06:50:32.908 069 18318.06 94.03 52194.73 88888.00 2011-03-10 06:50:33.408 069 18318.03 94.12 52194.73 88888.00 2011-03-10 06:50:33.908 069 18318.07 94.12 52194.71 88888.00 2011-03-10 06:50:34.408 069 18317.98 94.09 52194.77 88888.00 2011-03-10 06:50:34.908 069 18317.85 94.04 52194.71 88888.00 2011-03-10 06:50:35.408 069 18317.91 94.10 52194.66 88888.00 2011-03-10 06:50:35.908 069 18317.91 94.18 52194.68 88888.00 2011-03-10 06:50:36.408 069 18317.86 94.22 52194.73 88888.00 2011-03-10 06:50:36.908 069 18318.03 94.28 52194.78 88888.00 2011-03-10 06:50:37.408 069 18318.28 94.27 52194.81 88888.00 2011-03-10 06:50:37.908 069 18318.15 94.23 52194.67 88888.00 2011-03-10 06:50:38.408 069 18317.98 94.32 52194.47 88888.00 2011-03-10 06:50:38.908 069 18317.62 94.36 52194.42 88888.00 2011-03-10 06:50:39.408 069 18317.47 94.41 52194.46 88888.00 2011-03-10 06:50:39.908 069 18317.53 94.39 52194.52 88888.00 2011-03-10 06:50:40.408 069 18317.53 94.39 52194.61 88888.00 2011-03-10 06:50:40.908 069 18317.55 94.37 52194.63 88888.00 2011-03-10 06:50:41.408 069 18317.97 94.34 52194.60 88888.00 2011-03-10 06:50:41.908 069 18318.13 94.38 52194.57 88888.00 2011-03-10 06:50:42.408 069 18318.04 94.36 52194.68 88888.00 2011-03-10 06:50:42.908 069 18317.87 94.36 52194.76 88888.00 2011-03-10 06:50:43.408 069 18317.43 94.44 52194.76 88888.00 2011-03-10 06:50:43.908 069 18317.41 94.49 52194.78 88888.00 2011-03-10 06:50:44.408 069 18317.72 94.52 52194.75 88888.00 2011-03-10 06:50:44.908 069 18317.62 94.58 52194.70 88888.00 2011-03-10 06:50:45.408 069 18317.36 94.65 52194.61 88888.00 2011-03-10 06:50:45.908 069 18317.32 94.69 52194.63 88888.00 2011-03-10 06:50:46.408 069 18317.35 94.68 52194.64 88888.00 2011-03-10 06:50:46.908 069 18317.23 94.71 52194.63 88888.00 2011-03-10 06:50:47.408 069 18317.21 94.75 52194.58 88888.00 2011-03-10 06:50:47.908 069 18317.48 94.81 52194.58 88888.00 2011-03-10 06:50:48.408 069 18317.76 94.82 52194.59 88888.00 2011-03-10 06:50:48.908 069 18317.81 94.78 52194.67 88888.00 2011-03-10 06:50:49.408 069 18317.66 94.75 52194.63 88888.00 2011-03-10 06:50:49.908 069 18317.49 94.87 52194.49 88888.00 2011-03-10 06:50:50.408 069 18317.29 94.95 52194.46 88888.00 2011-03-10 06:50:50.908 069 18317.44 94.95 52194.61 88888.00 2011-03-10 06:50:51.408 069 18317.41 94.98 52194.65 88888.00 2011-03-10 06:50:51.908 069 18317.28 94.98 52194.55 88888.00 2011-03-10 06:50:52.408 069 18317.09 94.98 52194.53 88888.00 2011-03-10 06:50:52.908 069 18317.16 95.00 52194.54 88888.00 2011-03-10 06:50:53.408 069 18317.26 95.03 52194.63 88888.00 2011-03-10 06:50:53.908 069 18317.48 95.12 52194.60 88888.00 2011-03-10 06:50:54.408 069 18317.26 95.15 52194.52 88888.00 2011-03-10 06:50:54.908 069 18317.50 95.25 52194.56 88888.00 2011-03-10 06:50:55.408 069 18317.38 95.22 52194.57 88888.00 2011-03-10 06:50:55.908 069 18317.29 95.13 52194.53 88888.00 2011-03-10 06:50:56.408 069 18317.43 95.19 52194.52 88888.00 2011-03-10 06:50:56.908 069 18317.35 95.27 52194.54 88888.00 2011-03-10 06:50:57.408 069 18317.04 95.28 52194.43 88888.00 2011-03-10 06:50:57.908 069 18316.87 95.31 52194.38 88888.00 2011-03-10 06:50:58.408 069 18317.19 95.35 52194.41 88888.00 2011-03-10 06:50:58.908 069 18317.26 95.34 52194.44 88888.00 2011-03-10 06:50:59.408 069 18316.90 95.35 52194.48 88888.00 2011-03-10 06:50:59.908 069 18316.77 95.41 52194.55 88888.00 2011-03-10 06:51:00.408 069 18316.83 95.36 52194.44 88888.00 2011-03-10 06:51:00.908 069 18317.11 95.42 52194.37 88888.00 2011-03-10 06:51:01.408 069 18317.47 95.42 52194.46 88888.00 2011-03-10 06:51:01.908 069 18317.48 95.43 52194.60 88888.00 2011-03-10 06:51:02.408 069 18317.44 95.45 52194.65 88888.00 2011-03-10 06:51:02.908 069 18317.08 95.47 52194.55 88888.00 2011-03-10 06:51:03.408 069 18316.83 95.56 52194.54 88888.00 2011-03-10 06:51:03.908 069 18316.74 95.54 52194.56 88888.00 2011-03-10 06:51:04.408 069 18316.73 95.55 52194.58 88888.00 2011-03-10 06:51:04.908 069 18317.03 95.71 52194.46 88888.00 2011-03-10 06:51:05.408 069 18316.83 95.76 52194.53 88888.00 2011-03-10 06:51:05.908 069 18316.63 95.77 52194.59 88888.00 2011-03-10 06:51:06.408 069 18316.64 95.71 52194.48 88888.00 2011-03-10 06:51:06.908 069 18316.72 95.71 52194.50 88888.00 2011-03-10 06:51:07.408 069 18316.66 95.76 52194.60 88888.00 2011-03-10 06:51:07.908 069 18316.62 95.82 52194.64 88888.00 2011-03-10 06:51:08.408 069 18316.60 95.82 52194.65 88888.00 2011-03-10 06:51:08.908 069 18316.50 95.84 52194.63 88888.00 2011-03-10 06:51:09.408 069 18316.61 95.78 52194.64 88888.00 2011-03-10 06:51:09.908 069 18317.00 95.74 52194.44 88888.00 2011-03-10 06:51:10.408 069 18317.04 95.80 52194.36 88888.00 2011-03-10 06:51:10.908 069 18316.66 95.87 52194.35 88888.00 2011-03-10 06:51:11.408 069 18316.51 95.88 52194.26 88888.00 2011-03-10 06:51:11.908 069 18316.68 95.92 52194.29 88888.00 2011-03-10 06:51:12.408 069 18316.85 95.95 52194.30 88888.00 2011-03-10 06:51:12.908 069 18316.64 95.96 52194.33 88888.00 2011-03-10 06:51:13.408 069 18316.52 96.02 52194.35 88888.00 2011-03-10 06:51:13.908 069 18316.60 96.04 52194.37 88888.00 2011-03-10 06:51:14.408 069 18316.64 96.12 52194.38 88888.00 2011-03-10 06:51:14.908 069 18316.83 96.21 52194.33 88888.00 2011-03-10 06:51:15.408 069 18316.86 96.21 52194.34 88888.00 2011-03-10 06:51:15.908 069 18316.81 96.21 52194.25 88888.00 2011-03-10 06:51:16.408 069 18316.55 96.14 52194.26 88888.00 2011-03-10 06:51:16.908 069 18316.55 96.02 52194.10 88888.00 2011-03-10 06:51:17.408 069 18316.34 96.10 52194.28 88888.00 2011-03-10 06:51:17.908 069 18316.17 96.19 52194.24 88888.00 2011-03-10 06:51:18.408 069 18316.36 96.19 52194.18 88888.00 2011-03-10 06:51:18.908 069 18316.61 96.14 52194.33 88888.00 2011-03-10 06:51:19.408 069 18316.57 96.14 52194.37 88888.00 2011-03-10 06:51:19.908 069 18316.36 96.19 52194.33 88888.00 2011-03-10 06:51:20.408 069 18316.59 96.18 52194.18 88888.00 2011-03-10 06:51:20.908 069 18316.28 96.21 52194.13 88888.00 2011-03-10 06:51:21.408 069 18316.11 96.24 52194.17 88888.00 2011-03-10 06:51:21.908 069 18316.18 96.37 52194.20 88888.00 2011-03-10 06:51:22.408 069 18316.57 96.37 52194.09 88888.00 2011-03-10 06:51:22.908 069 18316.62 96.37 52194.13 88888.00 2011-03-10 06:51:23.408 069 18316.55 96.34 52194.23 88888.00 2011-03-10 06:51:23.908 069 18316.35 96.36 52194.20 88888.00 2011-03-10 06:51:24.408 069 18316.44 96.36 52194.08 88888.00 2011-03-10 06:51:24.908 069 18316.39 96.40 52194.12 88888.00 2011-03-10 06:51:25.408 069 18316.03 96.43 52194.11 88888.00 2011-03-10 06:51:25.908 069 18315.91 96.47 52194.11 88888.00 2011-03-10 06:51:26.408 069 18316.19 96.47 52194.13 88888.00 2011-03-10 06:51:26.908 069 18316.43 96.55 52194.00 88888.00 2011-03-10 06:51:27.408 069 18316.49 96.59 52194.03 88888.00 2011-03-10 06:51:27.908 069 18316.44 96.64 52193.97 88888.00 2011-03-10 06:51:28.408 069 18316.43 96.69 52193.88 88888.00 2011-03-10 06:51:28.908 069 18316.33 96.62 52193.95 88888.00 2011-03-10 06:51:29.408 069 18315.98 96.60 52193.88 88888.00 2011-03-10 06:51:29.908 069 18315.89 96.65 52193.86 88888.00 2011-03-10 06:51:30.408 069 18315.83 96.70 52193.85 88888.00 2011-03-10 06:51:30.908 069 18315.85 96.71 52193.83 88888.00 2011-03-10 06:51:31.408 069 18315.89 96.74 52193.91 88888.00 2011-03-10 06:51:31.908 069 18315.91 96.77 52193.88 88888.00 2011-03-10 06:51:32.408 069 18315.80 96.84 52193.95 88888.00 2011-03-10 06:51:32.908 069 18315.84 96.81 52193.91 88888.00 2011-03-10 06:51:33.408 069 18315.79 96.85 52193.90 88888.00 2011-03-10 06:51:33.908 069 18315.67 96.96 52193.88 88888.00 2011-03-10 06:51:34.408 069 18315.77 96.99 52193.97 88888.00 2011-03-10 06:51:34.908 069 18315.74 96.95 52193.94 88888.00 2011-03-10 06:51:35.408 069 18315.58 97.00 52194.00 88888.00 2011-03-10 06:51:35.908 069 18315.57 97.04 52193.90 88888.00 2011-03-10 06:51:36.408 069 18315.70 97.04 52193.86 88888.00 2011-03-10 06:51:36.908 069 18316.13 96.97 52193.89 88888.00 2011-03-10 06:51:37.408 069 18316.02 96.93 52193.85 88888.00 2011-03-10 06:51:37.908 069 18315.91 97.00 52193.84 88888.00 2011-03-10 06:51:38.408 069 18316.09 97.14 52193.77 88888.00 2011-03-10 06:51:38.908 069 18316.19 97.18 52193.75 88888.00 2011-03-10 06:51:39.408 069 18316.22 97.16 52193.75 88888.00 2011-03-10 06:51:39.908 069 18316.12 97.20 52193.80 88888.00 2011-03-10 06:51:40.408 069 18316.06 97.16 52193.82 88888.00 2011-03-10 06:51:40.908 069 18315.99 97.16 52193.75 88888.00 2011-03-10 06:51:41.408 069 18315.86 97.15 52193.74 88888.00 2011-03-10 06:51:41.908 069 18315.75 97.16 52193.75 88888.00 2011-03-10 06:51:42.408 069 18315.47 97.21 52193.83 88888.00 2011-03-10 06:51:42.908 069 18315.36 97.20 52193.80 88888.00 2011-03-10 06:51:43.408 069 18315.38 97.21 52193.86 88888.00 2011-03-10 06:51:43.908 069 18315.48 97.21 52193.82 88888.00 2011-03-10 06:51:44.408 069 18315.46 97.27 52193.88 88888.00 2011-03-10 06:51:44.908 069 18315.40 97.27 52193.91 88888.00 2011-03-10 06:51:45.408 069 18315.33 97.28 52193.78 88888.00 2011-03-10 06:51:45.908 069 18315.58 97.31 52193.74 88888.00 2011-03-10 06:51:46.408 069 18315.85 97.43 52193.80 88888.00 2011-03-10 06:51:46.908 069 18315.87 97.51 52193.77 88888.00 2011-03-10 06:51:47.408 069 18315.91 97.56 52193.85 88888.00 2011-03-10 06:51:47.908 069 18315.76 97.61 52193.84 88888.00 2011-03-10 06:51:48.408 069 18315.32 97.55 52193.71 88888.00 2011-03-10 06:51:48.908 069 18315.14 97.61 52193.68 88888.00 2011-03-10 06:51:49.408 069 18315.18 97.64 52193.71 88888.00 2011-03-10 06:51:49.908 069 18315.11 97.63 52193.76 88888.00 2011-03-10 06:51:50.408 069 18315.13 97.62 52193.72 88888.00 2011-03-10 06:51:50.908 069 18315.36 97.62 52193.77 88888.00 2011-03-10 06:51:51.408 069 18315.83 97.64 52193.71 88888.00 2011-03-10 06:51:51.908 069 18315.89 97.65 52193.66 88888.00 2011-03-10 06:51:52.408 069 18315.73 97.62 52193.72 88888.00 2011-03-10 06:51:52.908 069 18315.19 97.69 52193.74 88888.00 2011-03-10 06:51:53.408 069 18315.10 97.74 52193.66 88888.00 2011-03-10 06:51:53.908 069 18315.44 97.68 52193.60 88888.00 2011-03-10 06:51:54.408 069 18315.48 97.58 52193.56 88888.00 2011-03-10 06:51:54.908 069 18315.25 97.57 52193.74 88888.00 2011-03-10 06:51:55.408 069 18315.20 97.57 52193.88 88888.00 2011-03-10 06:51:55.908 069 18315.27 97.65 52193.89 88888.00 2011-03-10 06:51:56.408 069 18315.44 97.77 52193.79 88888.00 2011-03-10 06:51:56.908 069 18315.40 97.81 52193.72 88888.00 2011-03-10 06:51:57.408 069 18315.22 97.86 52193.77 88888.00 2011-03-10 06:51:57.908 069 18315.21 97.98 52193.83 88888.00 2011-03-10 06:51:58.408 069 18315.10 98.01 52193.90 88888.00 2011-03-10 06:51:58.908 069 18315.19 98.02 52193.80 88888.00 2011-03-10 06:51:59.408 069 18315.51 98.12 52193.72 88888.00 2011-03-10 06:51:59.908 069 18315.51 98.23 52193.79 88888.00 2011-03-10 06:52:00.408 069 18315.62 98.27 52193.78 88888.00 2011-03-10 06:52:00.908 069 18315.29 98.22 52193.82 88888.00 2011-03-10 06:52:01.408 069 18315.26 98.21 52193.88 88888.00 2011-03-10 06:52:01.908 069 18315.53 98.24 52193.82 88888.00 2011-03-10 06:52:02.408 069 18315.22 98.20 52193.72 88888.00 2011-03-10 06:52:02.908 069 18315.13 98.20 52193.72 88888.00 2011-03-10 06:52:03.408 069 18315.46 98.27 52193.84 88888.00 2011-03-10 06:52:03.908 069 18315.32 98.32 52193.75 88888.00 2011-03-10 06:52:04.408 069 18315.27 98.31 52193.67 88888.00 2011-03-10 06:52:04.908 069 18315.13 98.37 52193.71 88888.00 2011-03-10 06:52:05.408 069 18315.12 98.34 52193.72 88888.00 2011-03-10 06:52:05.908 069 18315.20 98.46 52193.73 88888.00 2011-03-10 06:52:06.408 069 18315.22 98.45 52193.83 88888.00 2011-03-10 06:52:06.908 069 18315.08 98.44 52193.83 88888.00 2011-03-10 06:52:07.408 069 18315.13 98.49 52193.82 88888.00 2011-03-10 06:52:07.908 069 18315.15 98.51 52193.66 88888.00 2011-03-10 06:52:08.408 069 18315.03 98.54 52193.77 88888.00 2011-03-10 06:52:08.908 069 18314.99 98.58 52193.86 88888.00 2011-03-10 06:52:09.408 069 18315.08 98.60 52193.88 88888.00 2011-03-10 06:52:09.908 069 18315.12 98.68 52193.83 88888.00 2011-03-10 06:52:10.408 069 18315.07 98.68 52193.77 88888.00 2011-03-10 06:52:10.908 069 18315.01 98.68 52193.64 88888.00 2011-03-10 06:52:11.408 069 18315.16 98.67 52193.72 88888.00 2011-03-10 06:52:11.908 069 18315.12 98.70 52193.82 88888.00 2011-03-10 06:52:12.408 069 18315.35 98.78 52193.86 88888.00 2011-03-10 06:52:12.908 069 18315.27 98.86 52193.85 88888.00 2011-03-10 06:52:13.408 069 18315.15 98.87 52193.76 88888.00 2011-03-10 06:52:13.908 069 18315.22 98.92 52193.79 88888.00 2011-03-10 06:52:14.408 069 18315.01 98.91 52193.79 88888.00 2011-03-10 06:52:14.908 069 18315.00 98.97 52193.84 88888.00 2011-03-10 06:52:15.408 069 18315.05 98.96 52193.71 88888.00 2011-03-10 06:52:15.908 069 18315.18 98.94 52193.55 88888.00 2011-03-10 06:52:16.408 069 18315.19 98.94 52193.53 88888.00 2011-03-10 06:52:16.908 069 18315.46 99.07 52193.62 88888.00 2011-03-10 06:52:17.408 069 18315.67 99.18 52193.63 88888.00 2011-03-10 06:52:17.908 069 18315.33 99.18 52193.64 88888.00 2011-03-10 06:52:18.408 069 18315.16 99.21 52193.62 88888.00 2011-03-10 06:52:18.908 069 18315.53 99.18 52193.56 88888.00 2011-03-10 06:52:19.408 069 18315.66 99.18 52193.52 88888.00 2011-03-10 06:52:19.908 069 18315.52 99.19 52193.55 88888.00 2011-03-10 06:52:20.408 069 18315.26 99.27 52193.54 88888.00 2011-03-10 06:52:20.908 069 18315.31 99.29 52193.59 88888.00 2011-03-10 06:52:21.408 069 18315.51 99.32 52193.50 88888.00 2011-03-10 06:52:21.908 069 18315.33 99.41 52193.50 88888.00 2011-03-10 06:52:22.408 069 18315.43 99.44 52193.61 88888.00 2011-03-10 06:52:22.908 069 18315.56 99.42 52193.50 88888.00 2011-03-10 06:52:23.408 069 18315.66 99.48 52193.42 88888.00 2011-03-10 06:52:23.908 069 18315.67 99.45 52193.43 88888.00 2011-03-10 06:52:24.408 069 18315.62 99.55 52193.45 88888.00 2011-03-10 06:52:24.908 069 18315.49 99.55 52193.45 88888.00 2011-03-10 06:52:25.408 069 18315.18 99.53 52193.52 88888.00 2011-03-10 06:52:25.908 069 18315.18 99.54 52193.57 88888.00 2011-03-10 06:52:26.408 069 18315.10 99.60 52193.56 88888.00 2011-03-10 06:52:26.908 069 18315.12 99.70 52193.48 88888.00 2011-03-10 06:52:27.408 069 18315.18 99.79 52193.48 88888.00 2011-03-10 06:52:27.908 069 18315.05 99.85 52193.45 88888.00 2011-03-10 06:52:28.408 069 18315.04 99.90 52193.49 88888.00 2011-03-10 06:52:28.908 069 18314.90 99.98 52193.48 88888.00 2011-03-10 06:52:29.408 069 18315.01 100.08 52193.48 88888.00 2011-03-10 06:52:29.908 069 18315.30 100.09 52193.51 88888.00 2011-03-10 06:52:30.408 069 18315.20 100.01 52193.47 88888.00 2011-03-10 06:52:30.908 069 18315.60 99.96 52193.67 88888.00 2011-03-10 06:52:31.408 069 18315.42 100.07 52193.78 88888.00 2011-03-10 06:52:31.908 069 18315.54 100.07 52193.75 88888.00 2011-03-10 06:52:32.408 069 18315.31 100.10 52193.59 88888.00 2011-03-10 06:52:32.908 069 18315.20 100.12 52193.59 88888.00 2011-03-10 06:52:33.408 069 18315.57 100.12 52193.54 88888.00 2011-03-10 06:52:33.908 069 18315.63 100.16 52193.53 88888.00 2011-03-10 06:52:34.408 069 18315.54 100.16 52193.50 88888.00 2011-03-10 06:52:34.908 069 18315.21 100.20 52193.47 88888.00 2011-03-10 06:52:35.408 069 18315.20 100.22 52193.49 88888.00 2011-03-10 06:52:35.908 069 18315.08 100.27 52193.52 88888.00 2011-03-10 06:52:36.408 069 18315.33 100.31 52193.48 88888.00 2011-03-10 06:52:36.908 069 18315.29 100.28 52193.44 88888.00 2011-03-10 06:52:37.408 069 18315.16 100.30 52193.44 88888.00 2011-03-10 06:52:37.908 069 18315.30 100.31 52193.52 88888.00 2011-03-10 06:52:38.408 069 18315.18 100.27 52193.39 88888.00 2011-03-10 06:52:38.908 069 18315.18 100.35 52193.30 88888.00 2011-03-10 06:52:39.408 069 18315.35 100.48 52193.39 88888.00 2011-03-10 06:52:39.908 069 18315.35 100.51 52193.42 88888.00 2011-03-10 06:52:40.408 069 18315.02 100.54 52193.53 88888.00 2011-03-10 06:52:40.908 069 18314.98 100.58 52193.61 88888.00 2011-03-10 06:52:41.408 069 18315.00 100.58 52193.60 88888.00 2011-03-10 06:52:41.908 069 18314.90 100.60 52193.60 88888.00 2011-03-10 06:52:42.408 069 18315.29 100.65 52193.62 88888.00 2011-03-10 06:52:42.908 069 18315.47 100.66 52193.47 88888.00 2011-03-10 06:52:43.408 069 18315.40 100.70 52193.53 88888.00 2011-03-10 06:52:43.908 069 18315.19 100.71 52193.48 88888.00 2011-03-10 06:52:44.408 069 18314.93 100.72 52193.47 88888.00 2011-03-10 06:52:44.908 069 18314.92 100.72 52193.43 88888.00 2011-03-10 06:52:45.408 069 18314.98 100.75 52193.48 88888.00 2011-03-10 06:52:45.908 069 18314.91 100.79 52193.51 88888.00 2011-03-10 06:52:46.408 069 18314.90 100.88 52193.60 88888.00 2011-03-10 06:52:46.908 069 18314.83 100.85 52193.55 88888.00 2011-03-10 06:52:47.408 069 18314.83 100.90 52193.56 88888.00 2011-03-10 06:52:47.908 069 18315.14 100.93 52193.57 88888.00 2011-03-10 06:52:48.408 069 18315.26 100.91 52193.61 88888.00 2011-03-10 06:52:48.908 069 18315.12 101.00 52193.67 88888.00 2011-03-10 06:52:49.408 069 18315.10 101.06 52193.68 88888.00 2011-03-10 06:52:49.908 069 18314.99 101.06 52193.62 88888.00 2011-03-10 06:52:50.408 069 18314.92 101.05 52193.50 88888.00 2011-03-10 06:52:50.908 069 18314.97 101.05 52193.47 88888.00 2011-03-10 06:52:51.408 069 18315.27 101.02 52193.51 88888.00 2011-03-10 06:52:51.908 069 18315.29 101.12 52193.52 88888.00 2011-03-10 06:52:52.408 069 18315.08 101.20 52193.43 88888.00 2011-03-10 06:52:52.908 069 18315.00 101.15 52193.41 88888.00 2011-03-10 06:52:53.408 069 18315.30 101.15 52193.38 88888.00 2011-03-10 06:52:53.908 069 18315.46 101.13 52193.47 88888.00 2011-03-10 06:52:54.408 069 18315.31 101.18 52193.53 88888.00 2011-03-10 06:52:54.908 069 18315.24 101.15 52193.52 88888.00 2011-03-10 06:52:55.408 069 18314.93 101.15 52193.50 88888.00 2011-03-10 06:52:55.908 069 18314.94 101.24 52193.64 88888.00 2011-03-10 06:52:56.408 069 18314.92 101.25 52193.64 88888.00 2011-03-10 06:52:56.908 069 18315.04 101.23 52193.52 88888.00 2011-03-10 06:52:57.408 069 18315.29 101.29 52193.50 88888.00 2011-03-10 06:52:57.908 069 18315.22 101.32 52193.45 88888.00 2011-03-10 06:52:58.408 069 18315.38 101.34 52193.42 88888.00 2011-03-10 06:52:58.908 069 18315.43 101.43 52193.41 88888.00 2011-03-10 06:52:59.408 069 18315.42 101.48 52193.49 88888.00 2011-03-10 06:52:59.908 069 18315.25 101.53 52193.55 88888.00 2011-03-10 06:53:00.408 069 18315.12 101.54 52193.51 88888.00 2011-03-10 06:53:00.908 069 18314.87 101.57 52193.51 88888.00 2011-03-10 06:53:01.408 069 18314.79 101.54 52193.62 88888.00 2011-03-10 06:53:01.908 069 18314.82 101.53 52193.57 88888.00 2011-03-10 06:53:02.408 069 18314.94 101.56 52193.57 88888.00 2011-03-10 06:53:02.908 069 18315.30 101.58 52193.54 88888.00 2011-03-10 06:53:03.408 069 18315.10 101.63 52193.53 88888.00 2011-03-10 06:53:03.908 069 18315.07 101.68 52193.62 88888.00 2011-03-10 06:53:04.408 069 18315.29 101.71 52193.67 88888.00 2011-03-10 06:53:04.908 069 18315.02 101.71 52193.62 88888.00 2011-03-10 06:53:05.408 069 18315.13 101.77 52193.70 88888.00 2011-03-10 06:53:05.908 069 18315.30 101.73 52193.75 88888.00 2011-03-10 06:53:06.408 069 18315.09 101.70 52193.78 88888.00 2011-03-10 06:53:06.908 069 18315.25 101.75 52193.83 88888.00 2011-03-10 06:53:07.408 069 18315.09 101.69 52193.73 88888.00 2011-03-10 06:53:07.908 069 18315.12 101.69 52193.66 88888.00 2011-03-10 06:53:08.408 069 18315.34 101.71 52193.63 88888.00 2011-03-10 06:53:08.908 069 18315.35 101.70 52193.61 88888.00 2011-03-10 06:53:09.408 069 18315.25 101.70 52193.66 88888.00 2011-03-10 06:53:09.908 069 18314.93 101.67 52193.66 88888.00 2011-03-10 06:53:10.408 069 18315.23 101.65 52193.74 88888.00 2011-03-10 06:53:10.908 069 18315.37 101.63 52193.73 88888.00 2011-03-10 06:53:11.408 069 18315.33 101.62 52193.72 88888.00 2011-03-10 06:53:11.908 069 18315.34 101.61 52193.67 88888.00 2011-03-10 06:53:12.408 069 18315.40 101.61 52193.61 88888.00 2011-03-10 06:53:12.908 069 18315.32 101.67 52193.68 88888.00 2011-03-10 06:53:13.408 069 18315.03 101.74 52193.70 88888.00 2011-03-10 06:53:13.908 069 18315.11 101.80 52193.51 88888.00 2011-03-10 06:53:14.408 069 18315.08 101.78 52193.36 88888.00 2011-03-10 06:53:14.908 069 18314.87 101.73 52193.51 88888.00 2011-03-10 06:53:15.408 069 18315.01 101.82 52193.56 88888.00 2011-03-10 06:53:15.908 069 18315.18 101.72 52193.55 88888.00 2011-03-10 06:53:16.408 069 18315.16 101.71 52193.57 88888.00 2011-03-10 06:53:16.908 069 18315.11 101.70 52193.54 88888.00 2011-03-10 06:53:17.408 069 18315.00 101.65 52193.53 88888.00 2011-03-10 06:53:17.908 069 18315.02 101.67 52193.51 88888.00 2011-03-10 06:53:18.408 069 18315.40 101.69 52193.51 88888.00 2011-03-10 06:53:18.908 069 18315.60 101.71 52193.61 88888.00 2011-03-10 06:53:19.408 069 18315.64 101.78 52193.51 88888.00 2011-03-10 06:53:19.908 069 18315.30 101.74 52193.57 88888.00 2011-03-10 06:53:20.408 069 18315.15 101.74 52193.59 88888.00 2011-03-10 06:53:20.908 069 18314.91 101.72 52193.55 88888.00 2011-03-10 06:53:21.408 069 18314.81 101.69 52193.43 88888.00 2011-03-10 06:53:21.908 069 18314.89 101.71 52193.48 88888.00 2011-03-10 06:53:22.408 069 18314.89 101.74 52193.51 88888.00 2011-03-10 06:53:22.908 069 18315.01 101.73 52193.55 88888.00 2011-03-10 06:53:23.408 069 18315.36 101.74 52193.50 88888.00 2011-03-10 06:53:23.908 069 18315.48 101.73 52193.49 88888.00 2011-03-10 06:53:24.408 069 18315.27 101.72 52193.51 88888.00 2011-03-10 06:53:24.908 069 18315.12 101.78 52193.56 88888.00 2011-03-10 06:53:25.408 069 18314.98 101.80 52193.57 88888.00 2011-03-10 06:53:25.908 069 18315.04 101.73 52193.60 88888.00 2011-03-10 06:53:26.408 069 18315.07 101.80 52193.57 88888.00 2011-03-10 06:53:26.908 069 18315.35 101.85 52193.53 88888.00 2011-03-10 06:53:27.408 069 18315.15 101.79 52193.48 88888.00 2011-03-10 06:53:27.908 069 18314.92 101.79 52193.47 88888.00 2011-03-10 06:53:28.408 069 18315.13 101.75 52193.39 88888.00 2011-03-10 06:53:28.908 069 18315.36 101.73 52193.33 88888.00 2011-03-10 06:53:29.408 069 18315.16 101.80 52193.30 88888.00 2011-03-10 06:53:29.908 069 18315.02 101.77 52193.47 88888.00 2011-03-10 06:53:30.408 069 18314.79 101.78 52193.54 88888.00 2011-03-10 06:53:30.908 069 18314.79 101.89 52193.54 88888.00 2011-03-10 06:53:31.408 069 18315.12 101.82 52193.57 88888.00 2011-03-10 06:53:31.908 069 18314.95 101.87 52193.47 88888.00 2011-03-10 06:53:32.408 069 18314.72 101.80 52193.45 88888.00 2011-03-10 06:53:32.908 069 18314.95 101.79 52193.41 88888.00 2011-03-10 06:53:33.408 069 18314.81 101.90 52193.44 88888.00 2011-03-10 06:53:33.908 069 18314.73 101.96 52193.54 88888.00 2011-03-10 06:53:34.408 069 18314.91 101.88 52193.50 88888.00 2011-03-10 06:53:34.908 069 18315.03 101.82 52193.32 88888.00 2011-03-10 06:53:35.408 069 18314.90 101.91 52193.36 88888.00 2011-03-10 06:53:35.908 069 18315.18 101.82 52193.48 88888.00 2011-03-10 06:53:36.408 069 18315.20 101.76 52193.47 88888.00 2011-03-10 06:53:36.908 069 18314.83 101.68 52193.42 88888.00 2011-03-10 06:53:37.408 069 18314.95 101.66 52193.37 88888.00 2011-03-10 06:53:37.908 069 18315.19 101.68 52193.38 88888.00 2011-03-10 06:53:38.408 069 18315.27 101.76 52193.26 88888.00 2011-03-10 06:53:38.908 069 18315.19 101.78 52193.28 88888.00 2011-03-10 06:53:39.408 069 18315.09 101.79 52193.43 88888.00 2011-03-10 06:53:39.908 069 18315.25 101.79 52193.44 88888.00 2011-03-10 06:53:40.408 069 18315.31 101.76 52193.49 88888.00 2011-03-10 06:53:40.908 069 18315.00 101.73 52193.47 88888.00 2011-03-10 06:53:41.408 069 18314.82 101.76 52193.41 88888.00 2011-03-10 06:53:41.908 069 18314.70 101.76 52193.28 88888.00 2011-03-10 06:53:42.408 069 18314.72 101.71 52193.38 88888.00 2011-03-10 06:53:42.908 069 18314.80 101.77 52193.47 88888.00 2011-03-10 06:53:43.408 069 18314.99 101.78 52193.43 88888.00 2011-03-10 06:53:43.908 069 18314.90 101.74 52193.31 88888.00 2011-03-10 06:53:44.408 069 18315.19 101.73 52193.24 88888.00 2011-03-10 06:53:44.908 069 18315.19 101.76 52193.29 88888.00 2011-03-10 06:53:45.408 069 18314.91 101.88 52193.48 88888.00 2011-03-10 06:53:45.908 069 18314.75 101.81 52193.51 88888.00 2011-03-10 06:53:46.408 069 18314.72 101.76 52193.43 88888.00 2011-03-10 06:53:46.908 069 18314.66 101.81 52193.42 88888.00 2011-03-10 06:53:47.408 069 18314.62 101.79 52193.45 88888.00 2011-03-10 06:53:47.908 069 18314.88 101.80 52193.43 88888.00 2011-03-10 06:53:48.408 069 18315.10 101.88 52193.34 88888.00 2011-03-10 06:53:48.908 069 18315.29 101.95 52193.33 88888.00 2011-03-10 06:53:49.408 069 18315.37 101.97 52193.43 88888.00 2011-03-10 06:53:49.908 069 18315.13 101.97 52193.49 88888.00 2011-03-10 06:53:50.408 069 18314.72 102.02 52193.32 88888.00 2011-03-10 06:53:50.908 069 18314.61 101.95 52193.55 88888.00 2011-03-10 06:53:51.408 069 18314.68 101.99 52193.65 88888.00 2011-03-10 06:53:51.908 069 18314.76 101.99 52193.64 88888.00 2011-03-10 06:53:52.408 069 18314.76 101.99 52193.71 88888.00 2011-03-10 06:53:52.908 069 18314.71 101.98 52193.64 88888.00 2011-03-10 06:53:53.408 069 18314.73 102.00 52193.55 88888.00 2011-03-10 06:53:53.908 069 18315.04 102.00 52193.53 88888.00 2011-03-10 06:53:54.408 069 18315.18 102.00 52193.68 88888.00 2011-03-10 06:53:54.908 069 18315.23 102.03 52193.66 88888.00 2011-03-10 06:53:55.408 069 18314.99 102.00 52193.62 88888.00 2011-03-10 06:53:55.908 069 18315.15 102.00 52193.61 88888.00 2011-03-10 06:53:56.408 069 18315.15 102.06 52193.63 88888.00 2011-03-10 06:53:56.908 069 18314.88 102.05 52193.57 88888.00 2011-03-10 06:53:57.408 069 18314.71 102.03 52193.60 88888.00 2011-03-10 06:53:57.908 069 18314.77 102.01 52193.71 88888.00 2011-03-10 06:53:58.408 069 18314.82 102.01 52193.65 88888.00 2011-03-10 06:53:58.908 069 18315.19 102.01 52193.66 88888.00 2011-03-10 06:53:59.408 069 18315.21 102.06 52193.71 88888.00 2011-03-10 06:53:59.908 069 18314.99 102.08 52193.64 88888.00 2011-03-10 06:54:00.408 069 18315.26 102.09 52193.65 88888.00 2011-03-10 06:54:00.908 069 18315.23 102.06 52193.68 88888.00 2011-03-10 06:54:01.408 069 18314.97 102.04 52193.76 88888.00 2011-03-10 06:54:01.908 069 18315.07 101.99 52193.74 88888.00 2011-03-10 06:54:02.408 069 18315.01 101.96 52193.66 88888.00 2011-03-10 06:54:02.908 069 18314.95 101.98 52193.66 88888.00 2011-03-10 06:54:03.408 069 18314.87 102.06 52193.57 88888.00 2011-03-10 06:54:03.908 069 18314.80 102.08 52193.52 88888.00 2011-03-10 06:54:04.408 069 18314.81 102.07 52193.56 88888.00 2011-03-10 06:54:04.908 069 18315.07 102.15 52193.65 88888.00 2011-03-10 06:54:05.408 069 18315.43 102.18 52193.61 88888.00 2011-03-10 06:54:05.908 069 18315.44 102.16 52193.57 88888.00 2011-03-10 06:54:06.408 069 18315.22 102.19 52193.59 88888.00 2011-03-10 06:54:06.908 069 18314.99 102.26 52193.50 88888.00 2011-03-10 06:54:07.408 069 18315.09 102.28 52193.52 88888.00 2011-03-10 06:54:07.908 069 18315.46 102.28 52193.60 88888.00 2011-03-10 06:54:08.408 069 18315.36 102.27 52193.67 88888.00 2011-03-10 06:54:08.908 069 18315.26 102.18 52193.71 88888.00 2011-03-10 06:54:09.408 069 18315.29 102.18 52193.67 88888.00 2011-03-10 06:54:09.908 069 18315.21 102.21 52193.71 88888.00 2011-03-10 06:54:10.408 069 18315.23 102.25 52193.67 88888.00 2011-03-10 06:54:10.908 069 18315.48 102.27 52193.70 88888.00 2011-03-10 06:54:11.408 069 18315.20 102.30 52193.63 88888.00 2011-03-10 06:54:11.908 069 18315.00 102.37 52193.60 88888.00 2011-03-10 06:54:12.408 069 18314.87 102.31 52193.64 88888.00 2011-03-10 06:54:12.908 069 18314.93 102.38 52193.65 88888.00 2011-03-10 06:54:13.408 069 18315.34 102.43 52193.59 88888.00 2011-03-10 06:54:13.908 069 18315.22 102.42 52193.65 88888.00 2011-03-10 06:54:14.408 069 18314.99 102.47 52193.65 88888.00 2011-03-10 06:54:14.908 069 18314.92 102.51 52193.62 88888.00 2011-03-10 06:54:15.408 069 18314.91 102.48 52193.50 88888.00 2011-03-10 06:54:15.908 069 18314.97 102.53 52193.37 88888.00 2011-03-10 06:54:16.408 069 18315.11 102.53 52193.52 88888.00 2011-03-10 06:54:16.908 069 18315.12 102.56 52193.61 88888.00 2011-03-10 06:54:17.408 069 18314.88 102.61 52193.47 88888.00 2011-03-10 06:54:17.908 069 18315.01 102.68 52193.48 88888.00 2011-03-10 06:54:18.408 069 18314.97 102.71 52193.49 88888.00 2011-03-10 06:54:18.908 069 18315.26 102.70 52193.52 88888.00 2011-03-10 06:54:19.408 069 18315.38 102.72 52193.53 88888.00 2011-03-10 06:54:19.908 069 18315.40 102.70 52193.61 88888.00 2011-03-10 06:54:20.408 069 18315.29 102.77 52193.62 88888.00 2011-03-10 06:54:20.908 069 18315.34 102.85 52193.65 88888.00 2011-03-10 06:54:21.408 069 18315.42 102.81 52193.59 88888.00 2011-03-10 06:54:21.908 069 18315.44 102.80 52193.49 88888.00 2011-03-10 06:54:22.408 069 18315.03 102.89 52193.50 88888.00 2011-03-10 06:54:22.908 069 18314.97 102.85 52193.41 88888.00 2011-03-10 06:54:23.408 069 18315.35 102.86 52193.41 88888.00 2011-03-10 06:54:23.908 069 18315.11 102.98 52193.39 88888.00 2011-03-10 06:54:24.408 069 18314.81 102.99 52193.36 88888.00 2011-03-10 06:54:24.908 069 18314.72 102.93 52193.33 88888.00 2011-03-10 06:54:25.408 069 18315.05 102.90 52193.34 88888.00 2011-03-10 06:54:25.908 069 18315.02 102.96 52193.32 88888.00 2011-03-10 06:54:26.408 069 18314.95 103.03 52193.39 88888.00 2011-03-10 06:54:26.908 069 18315.29 103.06 52193.51 88888.00 2011-03-10 06:54:27.408 069 18315.45 103.01 52193.44 88888.00 2011-03-10 06:54:27.908 069 18315.15 103.01 52193.39 88888.00 2011-03-10 06:54:28.408 069 18314.84 103.05 52193.40 88888.00 2011-03-10 06:54:28.908 069 18314.91 103.03 52193.43 88888.00 2011-03-10 06:54:29.408 069 18315.16 103.07 52193.48 88888.00 2011-03-10 06:54:29.908 069 18314.92 103.10 52193.39 88888.00 2011-03-10 06:54:30.408 069 18314.87 103.16 52193.39 88888.00 2011-03-10 06:54:30.908 069 18314.81 103.22 52193.40 88888.00 2011-03-10 06:54:31.408 069 18314.81 103.24 52193.41 88888.00 2011-03-10 06:54:31.908 069 18314.91 103.20 52193.37 88888.00 2011-03-10 06:54:32.408 069 18314.86 103.26 52193.38 88888.00 2011-03-10 06:54:32.908 069 18314.98 103.30 52193.40 88888.00 2011-03-10 06:54:33.408 069 18315.45 103.33 52193.49 88888.00 2011-03-10 06:54:33.908 069 18315.60 103.29 52193.48 88888.00 2011-03-10 06:54:34.408 069 18315.33 103.28 52193.38 88888.00 2011-03-10 06:54:34.908 069 18315.22 103.27 52193.30 88888.00 2011-03-10 06:54:35.408 069 18315.16 103.30 52193.34 88888.00 2011-03-10 06:54:35.908 069 18315.44 103.38 52193.38 88888.00 2011-03-10 06:54:36.408 069 18315.44 103.38 52193.38 88888.00 2011-03-10 06:54:36.908 069 18315.04 103.42 52193.30 88888.00 2011-03-10 06:54:37.408 069 18315.01 103.47 52193.19 88888.00 2011-03-10 06:54:37.908 069 18315.34 103.40 52193.30 88888.00 2011-03-10 06:54:38.408 069 18315.33 103.45 52193.36 88888.00 2011-03-10 06:54:38.908 069 18315.55 103.49 52193.32 88888.00 2011-03-10 06:54:39.408 069 18315.62 103.55 52193.33 88888.00 2011-03-10 06:54:39.908 069 18315.31 103.57 52193.48 88888.00 2011-03-10 06:54:40.408 069 18315.16 103.59 52193.47 88888.00 2011-03-10 06:54:40.908 069 18315.26 103.57 52193.53 88888.00 2011-03-10 06:54:41.408 069 18314.97 103.54 52193.56 88888.00 2011-03-10 06:54:41.908 069 18314.93 103.55 52193.55 88888.00 2011-03-10 06:54:42.408 069 18315.01 103.62 52193.61 88888.00 2011-03-10 06:54:42.908 069 18315.22 103.67 52193.54 88888.00 2011-03-10 06:54:43.408 069 18315.47 103.68 52193.59 88888.00 2011-03-10 06:54:43.908 069 18315.54 103.69 52193.64 88888.00 2011-03-10 06:54:44.408 069 18315.42 103.63 52193.64 88888.00 2011-03-10 06:54:44.908 069 18315.24 103.64 52193.45 88888.00 2011-03-10 06:54:45.408 069 18314.99 103.64 52193.34 88888.00 2011-03-10 06:54:45.908 069 18314.89 103.59 52193.41 88888.00 2011-03-10 06:54:46.408 069 18314.77 103.53 52193.55 88888.00 2011-03-10 06:54:46.908 069 18314.88 103.62 52193.57 88888.00 2011-03-10 06:54:47.408 069 18315.02 103.71 52193.57 88888.00 2011-03-10 06:54:47.908 069 18315.05 103.79 52193.60 88888.00 2011-03-10 06:54:48.408 069 18314.97 103.72 52193.59 88888.00 2011-03-10 06:54:48.908 069 18315.01 103.72 52193.55 88888.00 2011-03-10 06:54:49.408 069 18314.93 103.73 52193.27 88888.00 2011-03-10 06:54:49.908 069 18314.81 103.78 52193.13 88888.00 2011-03-10 06:54:50.408 069 18314.79 103.84 52193.20 88888.00 2011-03-10 06:54:50.908 069 18315.08 103.82 52193.43 88888.00 2011-03-10 06:54:51.408 069 18315.18 103.90 52193.62 88888.00 2011-03-10 06:54:51.908 069 18315.30 103.88 52193.59 88888.00 2011-03-10 06:54:52.408 069 18315.08 103.81 52193.49 88888.00 2011-03-10 06:54:52.908 069 18315.23 103.79 52193.52 88888.00 2011-03-10 06:54:53.408 069 18314.98 103.80 52193.42 88888.00 2011-03-10 06:54:53.908 069 18314.88 103.85 52193.52 88888.00 2011-03-10 06:54:54.408 069 18314.93 103.88 52193.59 88888.00 2011-03-10 06:54:54.908 069 18315.23 103.91 52193.56 88888.00 2011-03-10 06:54:55.405 069 18315.36 103.90 52193.43 88888.00 2011-03-10 06:54:55.905 069 18315.04 103.86 52193.45 88888.00 2011-03-10 06:54:56.405 069 18314.84 103.91 52193.41 88888.00 2011-03-10 06:54:56.905 069 18314.87 103.99 52193.34 88888.00 2011-03-10 06:54:57.405 069 18314.84 104.01 52193.37 88888.00 2011-03-10 06:54:57.905 069 18314.83 103.94 52193.45 88888.00 2011-03-10 06:54:58.405 069 18314.84 103.95 52193.50 88888.00 2011-03-10 06:54:58.905 069 18314.88 103.92 52193.44 88888.00 2011-03-10 06:54:59.405 069 18314.76 103.94 52193.44 88888.00 2011-03-10 06:54:59.905 069 18314.92 103.93 52193.40 88888.00 2011-03-10 06:55:00.405 069 18314.95 104.05 52193.29 88888.00 2011-03-10 06:55:00.905 069 18315.24 104.08 52193.25 88888.00 2011-03-10 06:55:01.405 069 18314.92 104.09 52193.27 88888.00 2011-03-10 06:55:01.905 069 18314.84 104.10 52193.24 88888.00 2011-03-10 06:55:02.405 069 18315.01 104.15 52193.40 88888.00 2011-03-10 06:55:02.905 069 18315.14 104.11 52193.48 88888.00 2011-03-10 06:55:03.405 069 18314.91 104.19 52193.44 88888.00 2011-03-10 06:55:03.905 069 18315.10 104.16 52193.38 88888.00 2011-03-10 06:55:04.405 069 18315.23 104.13 52193.44 88888.00 2011-03-10 06:55:04.905 069 18314.92 104.09 52193.40 88888.00 2011-03-10 06:55:05.405 069 18315.14 104.06 52193.31 88888.00 2011-03-10 06:55:05.905 069 18315.42 104.03 52193.34 88888.00 2011-03-10 06:55:06.405 069 18315.27 104.03 52193.36 88888.00 2011-03-10 06:55:06.905 069 18315.00 103.99 52193.30 88888.00 2011-03-10 06:55:07.405 069 18315.09 103.99 52193.28 88888.00 2011-03-10 06:55:07.905 069 18314.98 103.99 52193.34 88888.00 2011-03-10 06:55:08.405 069 18314.82 104.01 52193.50 88888.00 2011-03-10 06:55:08.905 069 18314.92 104.00 52193.43 88888.00 2011-03-10 06:55:09.405 069 18315.21 103.96 52193.42 88888.00 2011-03-10 06:55:09.905 069 18315.02 103.96 52193.47 88888.00 2011-03-10 06:55:10.405 069 18314.90 103.95 52193.40 88888.00 2011-03-10 06:55:10.905 069 18315.10 103.91 52193.39 88888.00 2011-03-10 06:55:11.405 069 18315.25 103.86 52193.45 88888.00 2011-03-10 06:55:11.905 069 18315.30 103.82 52193.33 88888.00 2011-03-10 06:55:12.405 069 18315.26 103.88 52193.30 88888.00 2011-03-10 06:55:12.905 069 18315.20 103.85 52193.38 88888.00 2011-03-10 06:55:13.405 069 18314.99 103.80 52193.49 88888.00 2011-03-10 06:55:13.905 069 18314.89 103.84 52193.49 88888.00 2011-03-10 06:55:14.405 069 18315.11 103.81 52193.56 88888.00 2011-03-10 06:55:14.905 069 18315.25 103.79 52193.62 88888.00 2011-03-10 06:55:15.405 069 18315.12 103.86 52193.48 88888.00 2011-03-10 06:55:15.905 069 18315.02 103.86 52193.43 88888.00 2011-03-10 06:55:16.405 069 18315.10 103.81 52193.32 88888.00 2011-03-10 06:55:16.905 069 18314.86 103.85 52193.43 88888.00 2011-03-10 06:55:17.405 069 18315.08 103.82 52193.49 88888.00 2011-03-10 06:55:17.905 069 18314.87 103.86 52193.60 88888.00 2011-03-10 06:55:18.405 069 18314.78 103.88 52193.68 88888.00 2011-03-10 06:55:18.905 069 18315.15 103.86 52193.49 88888.00 2011-03-10 06:55:19.405 069 18315.38 103.78 52193.40 88888.00 2011-03-10 06:55:19.905 069 18315.12 103.79 52193.31 88888.00 2011-03-10 06:55:20.405 069 18315.02 103.82 52193.29 88888.00 2011-03-10 06:55:20.905 069 18315.08 103.84 52193.33 88888.00 2011-03-10 06:55:21.405 069 18315.14 103.84 52193.45 88888.00 2011-03-10 06:55:21.905 069 18315.30 103.84 52193.41 88888.00 2011-03-10 06:55:22.405 069 18314.99 103.84 52193.37 88888.00 2011-03-10 06:55:22.905 069 18315.15 103.87 52193.36 88888.00 2011-03-10 06:55:23.405 069 18315.02 103.82 52193.36 88888.00 2011-03-10 06:55:23.905 069 18314.71 103.79 52193.37 88888.00 2011-03-10 06:55:24.405 069 18314.87 103.81 52193.31 88888.00 2011-03-10 06:55:24.905 069 18315.12 103.92 52193.33 88888.00 2011-03-10 06:55:25.405 069 18315.26 103.92 52193.31 88888.00 2011-03-10 06:55:25.905 069 18315.29 103.93 52193.34 88888.00 2011-03-10 06:55:26.405 069 18315.18 103.89 52193.37 88888.00 2011-03-10 06:55:26.905 069 18315.09 103.87 52193.37 88888.00 2011-03-10 06:55:27.405 069 18315.12 103.78 52193.43 88888.00 2011-03-10 06:55:27.905 069 18315.19 103.71 52193.42 88888.00 2011-03-10 06:55:28.405 069 18315.10 103.68 52193.51 88888.00 2011-03-10 06:55:28.905 069 18314.86 103.67 52193.43 88888.00 2011-03-10 06:55:29.405 069 18314.91 103.64 52193.44 88888.00 2011-03-10 06:55:29.905 069 18315.05 103.71 52193.45 88888.00 2011-03-10 06:55:30.405 069 18315.03 103.69 52193.45 88888.00 2011-03-10 06:55:30.905 069 18314.88 103.69 52193.39 88888.00 2011-03-10 06:55:31.405 069 18314.64 103.76 52193.39 88888.00 2011-03-10 06:55:31.905 069 18314.67 103.72 52193.55 88888.00 2011-03-10 06:55:32.405 069 18314.66 103.66 52193.61 88888.00 2011-03-10 06:55:32.905 069 18314.82 103.59 52193.53 88888.00 2011-03-10 06:55:33.405 069 18314.80 103.57 52193.51 88888.00 2011-03-10 06:55:33.905 069 18314.73 103.56 52193.42 88888.00 2011-03-10 06:55:34.405 069 18314.77 103.54 52193.48 88888.00 2011-03-10 06:55:34.905 069 18314.93 103.59 52193.49 88888.00 2011-03-10 06:55:35.405 069 18315.25 103.62 52193.45 88888.00 2011-03-10 06:55:35.905 069 18315.21 103.57 52193.54 88888.00 2011-03-10 06:55:36.405 069 18314.91 103.63 52193.60 88888.00 2011-03-10 06:55:36.905 069 18314.97 103.64 52193.54 88888.00 2011-03-10 06:55:37.405 069 18315.12 103.72 52193.56 88888.00 2011-03-10 06:55:37.905 069 18315.18 103.78 52193.50 88888.00 2011-03-10 06:55:38.405 069 18314.82 103.77 52193.55 88888.00 2011-03-10 06:55:38.905 069 18314.99 103.75 52193.51 88888.00 2011-03-10 06:55:39.405 069 18315.26 103.75 52193.47 88888.00 2011-03-10 06:55:39.905 069 18314.91 103.69 52193.47 88888.00 2011-03-10 06:55:40.405 069 18314.69 103.72 52193.59 88888.00 2011-03-10 06:55:40.905 069 18314.72 103.75 52193.52 88888.00 2011-03-10 06:55:41.405 069 18314.78 103.73 52193.52 88888.00 2011-03-10 06:55:41.905 069 18314.73 103.71 52193.55 88888.00 2011-03-10 06:55:42.405 069 18314.89 103.72 52193.56 88888.00 2011-03-10 06:55:42.905 069 18314.97 103.77 52193.65 88888.00 2011-03-10 06:55:43.405 069 18314.88 103.76 52193.64 88888.00 2011-03-10 06:55:43.905 069 18315.12 103.75 52193.71 88888.00 2011-03-10 06:55:44.405 069 18315.19 103.87 52193.77 88888.00 2011-03-10 06:55:44.905 069 18315.15 103.94 52193.77 88888.00 2011-03-10 06:55:45.405 069 18314.90 103.93 52193.70 88888.00 2011-03-10 06:55:45.905 069 18314.57 103.89 52193.64 88888.00 2011-03-10 06:55:46.405 069 18314.48 103.92 52193.77 88888.00 2011-03-10 06:55:46.905 069 18314.67 103.89 52193.74 88888.00 2011-03-10 06:55:47.405 069 18314.76 103.84 52193.84 88888.00 2011-03-10 06:55:47.905 069 18314.97 103.88 52193.83 88888.00 2011-03-10 06:55:48.405 069 18314.65 103.92 52193.76 88888.00 2011-03-10 06:55:48.905 069 18314.38 103.99 52193.74 88888.00 2011-03-10 06:55:49.405 069 18314.45 104.08 52193.73 88888.00 2011-03-10 06:55:49.905 069 18314.40 104.08 52193.74 88888.00 2011-03-10 06:55:50.405 069 18314.51 104.12 52193.68 88888.00 2011-03-10 06:55:50.905 069 18314.46 104.20 52193.76 88888.00 2011-03-10 06:55:51.405 069 18314.51 104.24 52193.88 88888.00 2011-03-10 06:55:51.905 069 18314.36 104.28 52193.76 88888.00 2011-03-10 06:55:52.405 069 18314.56 104.28 52193.76 88888.00 2011-03-10 06:55:52.905 069 18314.84 104.33 52193.75 88888.00 2011-03-10 06:55:53.405 069 18314.54 104.45 52193.76 88888.00 2011-03-10 06:55:53.905 069 18314.45 104.52 52193.72 88888.00 2011-03-10 06:55:54.405 069 18314.53 104.45 52193.78 88888.00 2011-03-10 06:55:54.905 069 18314.56 104.42 52193.84 88888.00 2011-03-10 06:55:55.405 069 18314.56 104.40 52193.75 88888.00 2011-03-10 06:55:55.905 069 18314.73 104.47 52193.83 88888.00 2011-03-10 06:55:56.405 069 18314.66 104.53 52193.89 88888.00 2011-03-10 06:55:56.905 069 18314.76 104.59 52193.87 88888.00 2011-03-10 06:55:57.405 069 18314.89 104.57 52193.90 88888.00 2011-03-10 06:55:57.905 069 18314.75 104.61 52193.78 88888.00 2011-03-10 06:55:58.405 069 18314.58 104.66 52193.74 88888.00 2011-03-10 06:55:58.905 069 18314.67 104.66 52193.71 88888.00 2011-03-10 06:55:59.405 069 18314.68 104.71 52193.83 88888.00 2011-03-10 06:55:59.905 069 18314.61 104.74 52193.77 88888.00 2011-03-10 06:56:00.405 069 18314.49 104.85 52193.83 88888.00 2011-03-10 06:56:00.905 069 18314.65 104.86 52193.86 88888.00 2011-03-10 06:56:01.405 069 18314.79 104.89 52193.91 88888.00 2011-03-10 06:56:01.905 069 18314.54 104.93 52193.89 88888.00 2011-03-10 06:56:02.405 069 18314.58 104.96 52193.73 88888.00 2011-03-10 06:56:02.905 069 18314.69 105.02 52193.71 88888.00 2011-03-10 06:56:03.405 069 18315.11 105.00 52193.74 88888.00 2011-03-10 06:56:03.905 069 18315.08 105.04 52193.74 88888.00 2011-03-10 06:56:04.405 069 18314.94 105.06 52193.80 88888.00 2011-03-10 06:56:04.905 069 18315.00 105.10 52193.73 88888.00 2011-03-10 06:56:05.405 069 18315.25 105.13 52193.72 88888.00 2011-03-10 06:56:05.905 069 18315.20 105.15 52193.74 88888.00 2011-03-10 06:56:06.405 069 18315.18 105.16 52193.77 88888.00 2011-03-10 06:56:06.905 069 18315.13 105.21 52193.85 88888.00 2011-03-10 06:56:07.405 069 18314.75 105.23 52193.82 88888.00 2011-03-10 06:56:07.905 069 18314.58 105.25 52193.80 88888.00 2011-03-10 06:56:08.405 069 18314.61 105.27 52193.77 88888.00 2011-03-10 06:56:08.905 069 18314.64 105.28 52193.76 88888.00 2011-03-10 06:56:09.405 069 18314.60 105.36 52193.78 88888.00 2011-03-10 06:56:09.905 069 18314.66 105.34 52193.77 88888.00 2011-03-10 06:56:10.405 069 18314.82 105.39 52193.83 88888.00 2011-03-10 06:56:10.905 069 18314.68 105.43 52193.89 88888.00 2011-03-10 06:56:11.405 069 18314.61 105.52 52193.89 88888.00 2011-03-10 06:56:11.905 069 18314.56 105.62 52193.75 88888.00 2011-03-10 06:56:12.405 069 18314.57 105.69 52193.78 88888.00 2011-03-10 06:56:12.905 069 18314.60 105.67 52193.80 88888.00 2011-03-10 06:56:13.405 069 18314.55 105.62 52193.78 88888.00 2011-03-10 06:56:13.905 069 18314.42 105.62 52193.63 88888.00 2011-03-10 06:56:14.405 069 18314.67 105.68 52193.59 88888.00 2011-03-10 06:56:14.905 069 18315.04 105.68 52193.70 88888.00 2011-03-10 06:56:15.405 069 18315.14 105.61 52193.76 88888.00 2011-03-10 06:56:15.905 069 18314.82 105.61 52193.70 88888.00 2011-03-10 06:56:16.405 069 18314.56 105.66 52193.64 88888.00 2011-03-10 06:56:16.905 069 18314.80 105.74 52193.66 88888.00 2011-03-10 06:56:17.405 069 18315.15 105.79 52193.68 88888.00 2011-03-10 06:56:17.905 069 18314.87 105.96 52193.54 88888.00 2011-03-10 06:56:18.405 069 18314.88 105.98 52193.50 88888.00 2011-03-10 06:56:18.905 069 18314.99 105.91 52193.47 88888.00 2011-03-10 06:56:19.405 069 18315.09 105.90 52193.49 88888.00 2011-03-10 06:56:19.905 069 18315.08 105.94 52193.56 88888.00 2011-03-10 06:56:20.405 069 18315.00 105.92 52193.56 88888.00 2011-03-10 06:56:20.905 069 18314.80 105.91 52193.41 88888.00 2011-03-10 06:56:21.405 069 18315.05 105.87 52193.42 88888.00 2011-03-10 06:56:21.905 069 18314.82 105.86 52193.51 88888.00 2011-03-10 06:56:22.405 069 18315.01 105.93 52193.48 88888.00 2011-03-10 06:56:22.905 069 18315.09 105.97 52193.45 88888.00 2011-03-10 06:56:23.405 069 18315.24 106.02 52193.47 88888.00 2011-03-10 06:56:23.905 069 18315.09 106.02 52193.53 88888.00 2011-03-10 06:56:24.405 069 18315.00 106.04 52193.41 88888.00 2011-03-10 06:56:24.905 069 18315.18 106.00 52193.42 88888.00 2011-03-10 06:56:25.405 069 18315.15 106.01 52193.38 88888.00 2011-03-10 06:56:25.905 069 18314.83 105.99 52193.32 88888.00 2011-03-10 06:56:26.405 069 18315.04 105.96 52193.39 88888.00 2011-03-10 06:56:26.905 069 18315.26 105.97 52193.37 88888.00 2011-03-10 06:56:27.405 069 18315.04 106.03 52193.40 88888.00 2011-03-10 06:56:27.905 069 18314.82 106.09 52193.48 88888.00 2011-03-10 06:56:28.405 069 18314.73 106.01 52193.54 88888.00 2011-03-10 06:56:28.905 069 18314.86 105.99 52193.54 88888.00 2011-03-10 06:56:29.405 069 18315.02 106.00 52193.47 88888.00 2011-03-10 06:56:29.905 069 18315.19 105.94 52193.38 88888.00 2011-03-10 06:56:30.405 069 18315.18 105.90 52193.37 88888.00 2011-03-10 06:56:30.905 069 18314.76 105.96 52193.28 88888.00 2011-03-10 06:56:31.405 069 18314.67 105.94 52193.22 88888.00 2011-03-10 06:56:31.905 069 18314.69 106.02 52193.37 88888.00 2011-03-10 06:56:32.405 069 18314.64 106.04 52193.39 88888.00 2011-03-10 06:56:32.905 069 18314.76 106.02 52193.43 88888.00 2011-03-10 06:56:33.405 069 18315.04 105.94 52193.39 88888.00 2011-03-10 06:56:33.905 069 18314.92 105.95 52193.37 88888.00 2011-03-10 06:56:34.405 069 18315.14 105.95 52193.38 88888.00 2011-03-10 06:56:34.905 069 18315.26 105.91 52193.34 88888.00 2011-03-10 06:56:35.405 069 18315.16 105.92 52193.27 88888.00 2011-03-10 06:56:35.905 069 18314.97 105.94 52193.36 88888.00 2011-03-10 06:56:36.405 069 18314.94 105.90 52193.30 88888.00 2011-03-10 06:56:36.905 069 18315.18 105.95 52193.20 88888.00 2011-03-10 06:56:37.405 069 18314.97 105.98 52193.20 88888.00 2011-03-10 06:56:37.905 069 18315.01 106.04 52193.20 88888.00 2011-03-10 06:56:38.405 069 18315.29 106.08 52193.17 88888.00 2011-03-10 06:56:38.905 069 18315.00 106.11 52193.19 88888.00 2011-03-10 06:56:39.405 069 18315.23 106.08 52193.21 88888.00 2011-03-10 06:56:39.905 069 18315.37 106.09 52193.21 88888.00 2011-03-10 06:56:40.405 069 18315.30 106.09 52193.16 88888.00 2011-03-10 06:56:40.905 069 18315.40 106.07 52193.19 88888.00 2011-03-10 06:56:41.405 069 18315.09 106.10 52193.21 88888.00 2011-03-10 06:56:41.905 069 18314.86 106.08 52193.20 88888.00 2011-03-10 06:56:42.405 069 18315.02 106.10 52193.24 88888.00 2011-03-10 06:56:42.905 069 18315.07 106.13 52193.24 88888.00 2011-03-10 06:56:43.405 069 18315.01 106.03 52193.14 88888.00 2011-03-10 06:56:43.905 069 18314.90 106.03 52193.13 88888.00 2011-03-10 06:56:44.405 069 18314.87 106.01 52193.07 88888.00 2011-03-10 06:56:44.905 069 18315.18 106.04 52193.10 88888.00 2011-03-10 06:56:45.405 069 18315.49 106.05 52193.13 88888.00 2011-03-10 06:56:45.905 069 18315.52 106.02 52193.07 88888.00 2011-03-10 06:56:46.405 069 18315.21 106.03 52193.13 88888.00 2011-03-10 06:56:46.905 069 18315.20 106.02 52193.17 88888.00 2011-03-10 06:56:47.405 069 18314.91 106.05 52193.13 88888.00 2011-03-10 06:56:47.905 069 18315.26 106.04 52193.21 88888.00 2011-03-10 06:56:48.405 069 18315.09 105.99 52193.08 88888.00 2011-03-10 06:56:48.905 069 18314.99 105.98 52193.08 88888.00 2011-03-10 06:56:49.405 069 18315.07 105.98 52193.03 88888.00 2011-03-10 06:56:49.905 069 18314.92 105.98 52192.97 88888.00 2011-03-10 06:56:50.405 069 18315.25 105.94 52193.05 88888.00 2011-03-10 06:56:50.905 069 18315.56 105.94 52193.13 88888.00 2011-03-10 06:56:51.405 069 18315.34 105.96 52193.12 88888.00 2011-03-10 06:56:51.905 069 18315.24 105.99 52193.05 88888.00 2011-03-10 06:56:52.405 069 18315.33 106.02 52193.06 88888.00 2011-03-10 06:56:52.905 069 18315.00 106.01 52193.13 88888.00 2011-03-10 06:56:53.405 069 18314.88 105.98 52193.12 88888.00 2011-03-10 06:56:53.905 069 18314.98 105.95 52193.05 88888.00 2011-03-10 06:56:54.405 069 18314.88 105.89 52192.94 88888.00 2011-03-10 06:56:54.905 069 18314.98 105.89 52192.99 88888.00 2011-03-10 06:56:55.405 069 18315.23 105.89 52193.01 88888.00 2011-03-10 06:56:55.905 069 18315.22 105.81 52192.98 88888.00 2011-03-10 06:56:56.405 069 18315.19 105.82 52192.94 88888.00 2011-03-10 06:56:56.905 069 18315.35 105.89 52192.94 88888.00 2011-03-10 06:56:57.405 069 18315.18 105.95 52192.98 88888.00 2011-03-10 06:56:57.905 069 18315.26 105.92 52193.01 88888.00 2011-03-10 06:56:58.405 069 18315.34 105.84 52193.04 88888.00 2011-03-10 06:56:58.905 069 18315.37 105.80 52193.06 88888.00 2011-03-10 06:56:59.405 069 18315.18 105.81 52193.04 88888.00 2011-03-10 06:56:59.905 069 18315.10 105.92 52193.01 88888.00 2011-03-10 06:57:00.405 069 18315.30 105.94 52192.93 88888.00 2011-03-10 06:57:00.905 069 18315.21 105.95 52192.89 88888.00 2011-03-10 06:57:01.405 069 18315.00 105.99 52192.92 88888.00 2011-03-10 06:57:01.905 069 18315.04 105.95 52192.98 88888.00 2011-03-10 06:57:02.405 069 18315.23 105.97 52193.06 88888.00 2011-03-10 06:57:02.905 069 18315.07 105.92 52193.01 88888.00 2011-03-10 06:57:03.405 069 18315.01 105.96 52192.95 88888.00 2011-03-10 06:57:03.905 069 18315.10 105.96 52192.89 88888.00 2011-03-10 06:57:04.405 069 18315.21 105.92 52192.92 88888.00 2011-03-10 06:57:04.905 069 18315.12 105.80 52192.87 88888.00 2011-03-10 06:57:05.405 069 18315.15 105.80 52192.90 88888.00 2011-03-10 06:57:05.905 069 18315.07 105.77 52192.86 88888.00 2011-03-10 06:57:06.405 069 18315.11 105.90 52192.89 88888.00 2011-03-10 06:57:06.905 069 18315.12 105.95 52192.91 88888.00 2011-03-10 06:57:07.405 069 18315.13 105.89 52192.93 88888.00 2011-03-10 06:57:07.905 069 18315.21 105.80 52192.93 88888.00 2011-03-10 06:57:08.405 069 18315.44 105.78 52192.86 88888.00 2011-03-10 06:57:08.905 069 18314.95 105.84 52192.82 88888.00 2011-03-10 06:57:09.405 069 18314.79 105.92 52192.76 88888.00 2011-03-10 06:57:09.905 069 18314.91 105.89 52192.69 88888.00 2011-03-10 06:57:10.405 069 18314.93 105.78 52192.68 88888.00 2011-03-10 06:57:10.905 069 18314.83 105.80 52192.58 88888.00 2011-03-10 06:57:11.405 069 18314.73 105.84 52192.57 88888.00 2011-03-10 06:57:11.905 069 18314.87 105.89 52192.60 88888.00 2011-03-10 06:57:12.405 069 18314.86 105.88 52192.67 88888.00 2011-03-10 06:57:12.905 069 18314.73 105.91 52192.74 88888.00 2011-03-10 06:57:13.405 069 18314.71 105.88 52192.69 88888.00 2011-03-10 06:57:13.905 069 18314.87 105.82 52192.58 88888.00 2011-03-10 06:57:14.405 069 18315.20 105.87 52192.68 88888.00 2011-03-10 06:57:14.905 069 18315.09 105.90 52192.62 88888.00 2011-03-10 06:57:15.405 069 18314.84 105.90 52192.66 88888.00 2011-03-10 06:57:15.905 069 18315.18 105.85 52192.64 88888.00 2011-03-10 06:57:16.405 069 18314.92 105.85 52192.68 88888.00 2011-03-10 06:57:16.905 069 18314.82 105.88 52192.61 88888.00 2011-03-10 06:57:17.405 069 18315.14 105.96 52192.60 88888.00 2011-03-10 06:57:17.905 069 18315.32 105.98 52192.60 88888.00 2011-03-10 06:57:18.405 069 18314.92 105.98 52192.62 88888.00 2011-03-10 06:57:18.905 069 18314.93 105.98 52192.63 88888.00 2011-03-10 06:57:19.405 069 18314.94 106.00 52192.64 88888.00 2011-03-10 06:57:19.905 069 18314.69 105.95 52192.70 88888.00 2011-03-10 06:57:20.405 069 18315.04 106.02 52192.59 88888.00 2011-03-10 06:57:20.905 069 18315.30 106.25 52192.54 88888.00 2011-03-10 06:57:21.405 069 18315.00 106.31 52192.62 88888.00 2011-03-10 06:57:21.905 069 18314.67 106.39 52192.56 88888.00 2011-03-10 06:57:22.405 069 18314.82 106.36 52192.56 88888.00 2011-03-10 06:57:22.905 069 18315.15 106.30 52192.49 88888.00 2011-03-10 06:57:23.405 069 18315.18 106.29 52192.55 88888.00 2011-03-10 06:57:23.905 069 18314.82 106.35 52192.58 88888.00 2011-03-10 06:57:24.405 069 18314.67 106.35 52192.55 88888.00 2011-03-10 06:57:24.905 069 18314.66 106.39 52192.41 88888.00 2011-03-10 06:57:25.405 069 18314.73 106.38 52192.37 88888.00 2011-03-10 06:57:25.905 069 18314.79 106.42 52192.37 88888.00 2011-03-10 06:57:26.405 069 18315.18 106.46 52192.28 88888.00 2011-03-10 06:57:26.905 069 18315.02 106.42 52192.20 88888.00 2011-03-10 06:57:27.405 069 18314.88 106.39 52192.26 88888.00 2011-03-10 06:57:27.905 069 18315.00 106.38 52192.28 88888.00 2011-03-10 06:57:28.405 069 18314.82 106.45 52192.29 88888.00 2011-03-10 06:57:28.905 069 18314.84 106.43 52192.27 88888.00 2011-03-10 06:57:29.405 069 18314.97 106.48 52192.47 88888.00 2011-03-10 06:57:29.905 069 18315.18 106.42 52192.49 88888.00 2011-03-10 06:57:30.405 069 18314.91 106.34 52192.43 88888.00 2011-03-10 06:57:30.905 069 18314.84 106.36 52192.22 88888.00 2011-03-10 06:57:31.405 069 18314.92 106.35 52192.16 88888.00 2011-03-10 06:57:31.905 069 18314.82 106.36 52192.26 88888.00 2011-03-10 06:57:32.405 069 18314.76 106.40 52192.29 88888.00 2011-03-10 06:57:32.905 069 18314.87 106.43 52192.37 88888.00 2011-03-10 06:57:33.405 069 18314.76 106.54 52192.39 88888.00 2011-03-10 06:57:33.905 069 18314.77 106.59 52192.34 88888.00 2011-03-10 06:57:34.405 069 18314.73 106.55 52192.38 88888.00 2011-03-10 06:57:34.905 069 18314.83 106.53 52192.36 88888.00 2011-03-10 06:57:35.405 069 18314.84 106.52 52192.34 88888.00 2011-03-10 06:57:35.905 069 18314.87 106.55 52192.29 88888.00 2011-03-10 06:57:36.405 069 18314.84 106.56 52192.22 88888.00 2011-03-10 06:57:36.905 069 18314.70 106.56 52192.17 88888.00 2011-03-10 06:57:37.405 069 18314.90 106.51 52192.12 88888.00 2011-03-10 06:57:37.905 069 18315.07 106.58 52192.22 88888.00 2011-03-10 06:57:38.405 069 18314.77 106.70 52192.23 88888.00 2011-03-10 06:57:38.905 069 18314.65 106.78 52192.22 88888.00 2011-03-10 06:57:39.405 069 18314.73 106.76 52192.08 88888.00 2011-03-10 06:57:39.905 069 18314.61 106.73 52192.06 88888.00 2011-03-10 06:57:40.405 069 18314.56 106.75 52192.13 88888.00 2011-03-10 06:57:40.905 069 18314.86 106.84 52192.02 88888.00 2011-03-10 06:57:41.405 069 18314.98 106.86 52192.04 88888.00 2011-03-10 06:57:41.905 069 18314.67 106.82 52192.08 88888.00 2011-03-10 06:57:42.405 069 18314.61 106.81 52191.98 88888.00 2011-03-10 06:57:42.905 069 18314.64 106.81 52191.92 88888.00 2011-03-10 06:57:43.405 069 18314.61 106.84 52192.03 88888.00 2011-03-10 06:57:43.905 069 18314.83 106.82 52192.10 88888.00 2011-03-10 06:57:44.405 069 18315.15 106.80 52192.11 88888.00 2011-03-10 06:57:44.905 069 18315.15 106.81 52192.12 88888.00 2011-03-10 06:57:45.405 069 18314.77 106.93 52192.08 88888.00 2011-03-10 06:57:45.905 069 18314.88 106.96 52192.05 88888.00 2011-03-10 06:57:46.405 069 18314.99 106.92 52192.15 88888.00 2011-03-10 06:57:46.905 069 18314.70 106.93 52192.14 88888.00 2011-03-10 06:57:47.405 069 18314.82 106.90 52192.09 88888.00 2011-03-10 06:57:47.905 069 18315.07 106.91 52192.02 88888.00 2011-03-10 06:57:48.405 069 18315.08 106.93 52192.03 88888.00 2011-03-10 06:57:48.905 069 18315.07 107.00 52192.11 88888.00 2011-03-10 06:57:49.405 069 18314.92 107.10 52192.10 88888.00 2011-03-10 06:57:49.905 069 18314.65 107.08 52192.12 88888.00 2011-03-10 06:57:50.405 069 18314.56 107.11 52192.04 88888.00 2011-03-10 06:57:50.905 069 18314.54 107.07 52192.12 88888.00 2011-03-10 06:57:51.405 069 18314.51 107.07 52192.08 88888.00 2011-03-10 06:57:51.905 069 18314.56 107.04 52192.04 88888.00 2011-03-10 06:57:52.405 069 18314.59 107.06 52192.02 88888.00 2011-03-10 06:57:52.905 069 18314.58 107.09 52192.10 88888.00 2011-03-10 06:57:53.405 069 18314.81 107.10 52192.00 88888.00 2011-03-10 06:57:53.905 069 18314.91 107.10 52191.93 88888.00 2011-03-10 06:57:54.405 069 18314.94 107.18 52191.80 88888.00 2011-03-10 06:57:54.905 069 18315.04 107.19 52191.77 88888.00 2011-03-10 06:57:55.405 069 18314.83 107.26 52191.74 88888.00 2011-03-10 06:57:55.905 069 18314.81 107.23 52191.77 88888.00 2011-03-10 06:57:56.405 069 18314.73 107.23 52191.79 88888.00 2011-03-10 06:57:56.905 069 18314.97 107.26 52191.69 88888.00 2011-03-10 06:57:57.405 069 18315.24 107.23 52191.62 88888.00 2011-03-10 06:57:57.905 069 18315.30 107.22 52191.66 88888.00 2011-03-10 06:57:58.405 069 18315.43 107.31 52191.75 88888.00 2011-03-10 06:57:58.905 069 18315.09 107.35 52191.73 88888.00 2011-03-10 06:57:59.405 069 18314.82 107.30 52191.87 88888.00 2011-03-10 06:57:59.905 069 18314.75 107.29 52191.86 88888.00 2011-03-10 06:58:00.405 069 18314.86 107.33 52191.78 88888.00 2011-03-10 06:58:00.905 069 18315.01 107.39 52191.79 88888.00 2011-03-10 06:58:01.405 069 18314.98 107.36 52191.87 88888.00 2011-03-10 06:58:01.905 069 18315.03 107.41 52191.83 88888.00 2011-03-10 06:58:02.405 069 18315.30 107.38 52191.94 88888.00 2011-03-10 06:58:02.905 069 18315.35 107.31 52191.94 88888.00 2011-03-10 06:58:03.405 069 18315.07 107.34 52191.80 88888.00 2011-03-10 06:58:03.905 069 18315.24 107.46 52191.71 88888.00 2011-03-10 06:58:04.405 069 18315.07 107.53 52191.57 88888.00 2011-03-10 06:58:04.905 069 18314.98 107.53 52191.51 88888.00 2011-03-10 06:58:05.405 069 18315.00 107.59 52191.46 88888.00 2011-03-10 06:58:05.905 069 18315.04 107.59 52191.50 88888.00 2011-03-10 06:58:06.405 069 18315.12 107.57 52191.53 88888.00 2011-03-10 06:58:06.905 069 18315.27 107.60 52191.48 88888.00 2011-03-10 06:58:07.405 069 18315.51 107.61 52191.46 88888.00 2011-03-10 06:58:07.905 069 18315.19 107.63 52191.45 88888.00 2011-03-10 06:58:08.405 069 18315.16 107.63 52191.46 88888.00 2011-03-10 06:58:08.905 069 18315.23 107.60 52191.56 88888.00 2011-03-10 06:58:09.405 069 18315.19 107.61 52191.64 88888.00 2011-03-10 06:58:09.905 069 18315.25 107.68 52191.78 88888.00 2011-03-10 06:58:10.405 069 18315.57 107.70 52191.74 88888.00 2011-03-10 06:58:10.905 069 18315.68 107.68 52191.65 88888.00 2011-03-10 06:58:11.405 069 18315.57 107.71 52191.57 88888.00 2011-03-10 06:58:11.905 069 18315.29 107.76 52191.34 88888.00 2011-03-10 06:58:12.405 069 18315.25 107.68 52191.36 88888.00 2011-03-10 06:58:12.905 069 18315.32 107.69 52191.48 88888.00 2011-03-10 06:58:13.405 069 18315.20 107.72 52191.40 88888.00 2011-03-10 06:58:13.905 069 18315.21 107.73 52191.38 88888.00 2011-03-10 06:58:14.405 069 18315.27 107.71 52191.41 88888.00 2011-03-10 06:58:14.905 069 18315.37 107.69 52191.47 88888.00 2011-03-10 06:58:15.405 069 18315.48 107.68 52191.35 88888.00 2011-03-10 06:58:15.905 069 18315.79 107.67 52191.38 88888.00 2011-03-10 06:58:16.405 069 18315.44 107.67 52191.53 88888.00 2011-03-10 06:58:16.905 069 18315.24 107.68 52191.50 88888.00 2011-03-10 06:58:17.405 069 18315.22 107.70 52191.51 88888.00 2011-03-10 06:58:17.905 069 18315.57 107.74 52191.58 88888.00 2011-03-10 06:58:18.405 069 18315.52 107.72 52191.66 88888.00 2011-03-10 06:58:18.905 069 18315.44 107.67 52191.60 88888.00 2011-03-10 06:58:19.405 069 18315.63 107.71 52191.55 88888.00 2011-03-10 06:58:19.905 069 18315.71 107.74 52191.68 88888.00 2011-03-10 06:58:20.405 069 18315.46 107.74 52191.81 88888.00 2011-03-10 06:58:20.905 069 18315.79 107.74 52191.76 88888.00 2011-03-10 06:58:21.405 069 18315.84 107.82 52191.74 88888.00 2011-03-10 06:58:21.905 069 18315.49 107.79 52191.79 88888.00 2011-03-10 06:58:22.405 069 18315.24 107.73 52191.80 88888.00 2011-03-10 06:58:22.905 069 18315.45 107.73 52191.73 88888.00 2011-03-10 06:58:23.405 069 18315.44 107.87 52191.73 88888.00 2011-03-10 06:58:23.905 069 18315.36 107.88 52191.79 88888.00 2011-03-10 06:58:24.405 069 18315.79 107.89 52191.73 88888.00 2011-03-10 06:58:24.905 069 18315.80 107.93 52191.69 88888.00 2011-03-10 06:58:25.405 069 18315.62 107.91 52191.54 88888.00 2011-03-10 06:58:25.905 069 18315.79 107.85 52191.56 88888.00 2011-03-10 06:58:26.405 069 18315.49 107.87 52191.50 88888.00 2011-03-10 06:58:26.905 069 18315.43 107.93 52191.66 88888.00 2011-03-10 06:58:27.405 069 18315.33 108.02 52191.63 88888.00 2011-03-10 06:58:27.905 069 18315.26 107.98 52191.60 88888.00 2011-03-10 06:58:28.405 069 18315.38 107.91 52191.60 88888.00 2011-03-10 06:58:28.905 069 18315.66 107.87 52191.56 88888.00 2011-03-10 06:58:29.405 069 18315.87 107.88 52191.52 88888.00 2011-03-10 06:58:29.905 069 18315.67 107.89 52191.70 88888.00 2011-03-10 06:58:30.405 069 18315.85 107.94 52191.79 88888.00 2011-03-10 06:58:30.905 069 18315.97 107.98 52191.75 88888.00 2011-03-10 06:58:31.405 069 18315.89 107.99 52191.70 88888.00 2011-03-10 06:58:31.905 069 18315.89 108.00 52191.68 88888.00 2011-03-10 06:58:32.405 069 18315.66 107.99 52191.81 88888.00 2011-03-10 06:58:32.905 069 18315.45 107.93 52191.87 88888.00 2011-03-10 06:58:33.405 069 18315.63 107.89 52191.68 88888.00 2011-03-10 06:58:33.905 069 18315.46 107.81 52191.54 88888.00 2011-03-10 06:58:34.405 069 18315.57 107.76 52191.62 88888.00 2011-03-10 06:58:34.905 069 18315.89 107.76 52191.55 88888.00 2011-03-10 06:58:35.405 069 18315.81 107.76 52191.56 88888.00 2011-03-10 06:58:35.905 069 18315.47 107.72 52191.62 88888.00 2011-03-10 06:58:36.405 069 18315.38 107.75 52191.60 88888.00 2011-03-10 06:58:36.905 069 18315.57 107.71 52191.52 88888.00 2011-03-10 06:58:37.405 069 18315.35 107.71 52191.53 88888.00 2011-03-10 06:58:37.905 069 18315.59 107.68 52191.48 88888.00 2011-03-10 06:58:38.405 069 18315.56 107.69 52191.55 88888.00 2011-03-10 06:58:38.905 069 18315.35 107.70 52191.50 88888.00 2011-03-10 06:58:39.405 069 18315.40 107.67 52191.62 88888.00 2011-03-10 06:58:39.905 069 18315.80 107.70 52191.68 88888.00 2011-03-10 06:58:40.405 069 18315.97 107.67 52191.66 88888.00 2011-03-10 06:58:40.905 069 18315.52 107.63 52191.63 88888.00 2011-03-10 06:58:41.405 069 18315.45 107.67 52191.62 88888.00 2011-03-10 06:58:41.905 069 18315.35 107.59 52191.64 88888.00 2011-03-10 06:58:42.405 069 18315.62 107.57 52191.65 88888.00 2011-03-10 06:58:42.905 069 18315.80 107.57 52191.52 88888.00 2011-03-10 06:58:43.405 069 18315.78 107.62 52191.45 88888.00 2011-03-10 06:58:43.905 069 18315.40 107.67 52191.42 88888.00 2011-03-10 06:58:44.405 069 18315.36 107.62 52191.27 88888.00 2011-03-10 06:58:44.905 069 18315.40 107.69 52191.18 88888.00 2011-03-10 06:58:45.405 069 18315.54 107.72 52191.19 88888.00 2011-03-10 06:58:45.905 069 18315.29 107.73 52191.05 88888.00 2011-03-10 06:58:46.405 069 18315.29 107.72 52191.19 88888.00 2011-03-10 06:58:46.905 069 18315.19 107.74 52191.29 88888.00 2011-03-10 06:58:47.405 069 18315.18 107.70 52191.20 88888.00 2011-03-10 06:58:47.905 069 18315.05 107.73 52191.17 88888.00 2011-03-10 06:58:48.405 069 18315.48 107.72 52191.23 88888.00 2011-03-10 06:58:48.905 069 18315.64 107.74 52191.18 88888.00 2011-03-10 06:58:49.405 069 18315.54 107.72 52191.34 88888.00 2011-03-10 06:58:49.905 069 18315.76 107.67 52191.38 88888.00 2011-03-10 06:58:50.405 069 18315.78 107.65 52191.27 88888.00 2011-03-10 06:58:50.905 069 18315.74 107.67 52191.15 88888.00 2011-03-10 06:58:51.405 069 18315.75 107.75 52191.20 88888.00 2011-03-10 06:58:51.905 069 18315.47 107.79 52191.27 88888.00 2011-03-10 06:58:52.405 069 18315.16 107.75 52191.21 88888.00 2011-03-10 06:58:52.905 069 18315.19 107.79 52191.23 88888.00 2011-03-10 06:58:53.405 069 18315.27 107.85 52191.28 88888.00 2011-03-10 06:58:53.905 069 18315.40 107.79 52191.24 88888.00 2011-03-10 06:58:54.405 069 18315.34 107.76 52191.20 88888.00 2011-03-10 06:58:54.905 069 18315.30 107.81 52191.33 88888.00 2011-03-10 06:58:55.405 069 18315.73 107.79 52191.21 88888.00 2011-03-10 06:58:55.905 069 18315.79 107.79 52191.16 88888.00 2011-03-10 06:58:56.405 069 18315.69 107.88 52191.16 88888.00 2011-03-10 06:58:56.905 069 18315.43 107.99 52191.21 88888.00 2011-03-10 06:58:57.405 069 18315.32 108.04 52191.11 88888.00 2011-03-10 06:58:57.905 069 18315.38 108.05 52191.20 88888.00 2011-03-10 06:58:58.405 069 18315.27 108.08 52191.22 88888.00 2011-03-10 06:58:58.905 069 18315.37 108.08 52191.16 88888.00 2011-03-10 06:58:59.405 069 18315.78 108.03 52191.21 88888.00 2011-03-10 06:58:59.905 069 18315.78 108.01 52191.20 88888.00 2011-03-10 06:59:00.405 069 18315.46 108.05 52191.17 88888.00 2011-03-10 06:59:00.905 069 18315.47 108.10 52191.17 88888.00 2011-03-10 06:59:01.405 069 18315.76 108.08 52191.19 88888.00 2011-03-10 06:59:01.905 069 18315.77 108.06 52191.18 88888.00 2011-03-10 06:59:02.405 069 18315.57 108.05 52191.17 88888.00 2011-03-10 06:59:02.905 069 18315.78 108.09 52191.25 88888.00 2011-03-10 06:59:03.405 069 18315.60 108.11 52191.30 88888.00 2011-03-10 06:59:03.905 069 18315.35 108.06 52191.21 88888.00 2011-03-10 06:59:04.405 069 18315.33 108.03 52191.25 88888.00 2011-03-10 06:59:04.905 069 18315.69 108.10 52191.25 88888.00 2011-03-10 06:59:05.405 069 18315.67 108.10 52191.23 88888.00 2011-03-10 06:59:05.905 069 18315.35 108.04 52191.12 88888.00 2011-03-10 06:59:06.405 069 18315.30 108.04 52191.20 88888.00 2011-03-10 06:59:06.905 069 18315.18 108.02 52191.22 88888.00 2011-03-10 06:59:07.405 069 18315.30 108.03 52191.38 88888.00 2011-03-10 06:59:07.905 069 18315.47 108.08 52191.38 88888.00 2011-03-10 06:59:08.405 069 18315.54 108.08 52191.31 88888.00 2011-03-10 06:59:08.905 069 18315.35 108.20 52191.29 88888.00 2011-03-10 06:59:09.405 069 18315.31 108.25 52191.25 88888.00 2011-03-10 06:59:09.905 069 18315.62 108.24 52191.27 88888.00 2011-03-10 06:59:10.405 069 18315.85 108.23 52191.27 88888.00 2011-03-10 06:59:10.905 069 18315.92 108.25 52191.28 88888.00 2011-03-10 06:59:11.405 069 18315.97 108.23 52191.23 88888.00 2011-03-10 06:59:11.905 069 18315.70 108.21 52191.19 88888.00 2011-03-10 06:59:12.405 069 18315.35 108.24 52191.13 88888.00 2011-03-10 06:59:12.905 069 18315.33 108.24 52191.21 88888.00 2011-03-10 06:59:13.405 069 18315.34 108.29 52191.17 88888.00 2011-03-10 06:59:13.905 069 18315.65 108.29 52191.08 88888.00 2011-03-10 06:59:14.405 069 18315.75 108.26 52191.02 88888.00 2011-03-10 06:59:14.905 069 18315.53 108.38 52191.18 88888.00 2011-03-10 06:59:15.405 069 18315.57 108.41 52191.21 88888.00 2011-03-10 06:59:15.905 069 18315.81 108.40 52191.25 88888.00 2011-03-10 06:59:16.405 069 18315.76 108.38 52191.18 88888.00 2011-03-10 06:59:16.905 069 18315.57 108.44 52191.20 88888.00 2011-03-10 06:59:17.405 069 18315.68 108.46 52191.25 88888.00 2011-03-10 06:59:17.905 069 18315.95 108.43 52191.27 88888.00 2011-03-10 06:59:18.405 069 18316.02 108.45 52191.29 88888.00 2011-03-10 06:59:18.905 069 18316.01 108.47 52191.35 88888.00 2011-03-10 06:59:19.405 069 18316.05 108.58 52191.29 88888.00 2011-03-10 06:59:19.905 069 18316.03 108.66 52191.30 88888.00 2011-03-10 06:59:20.405 069 18315.88 108.70 52191.39 88888.00 2011-03-10 06:59:20.905 069 18315.55 108.67 52191.33 88888.00 2011-03-10 06:59:21.405 069 18315.40 108.64 52191.19 88888.00 2011-03-10 06:59:21.905 069 18315.44 108.65 52191.16 88888.00 2011-03-10 06:59:22.405 069 18315.47 108.64 52191.10 88888.00 2011-03-10 06:59:22.905 069 18315.71 108.63 52191.11 88888.00 2011-03-10 06:59:23.405 069 18315.42 108.63 52191.13 88888.00 2011-03-10 06:59:23.905 069 18315.57 108.69 52191.25 88888.00 2011-03-10 06:59:24.405 069 18315.40 108.77 52191.08 88888.00 2011-03-10 06:59:24.905 069 18315.36 108.81 52191.06 88888.00 2011-03-10 06:59:25.405 069 18315.63 108.84 52191.05 88888.00 2011-03-10 06:59:25.905 069 18315.98 108.81 52191.00 88888.00 2011-03-10 06:59:26.405 069 18315.97 108.85 52191.04 88888.00 2011-03-10 06:59:26.905 069 18315.66 108.91 52191.10 88888.00 2011-03-10 06:59:27.405 069 18315.83 108.91 52191.10 88888.00 2011-03-10 06:59:27.905 069 18315.77 108.97 52191.15 88888.00 2011-03-10 06:59:28.405 069 18315.92 109.01 52191.04 88888.00 2011-03-10 06:59:28.905 069 18315.97 108.96 52191.08 88888.00 2011-03-10 06:59:29.405 069 18316.02 108.95 52191.19 88888.00 2011-03-10 06:59:29.905 069 18315.87 109.09 52191.28 88888.00 2011-03-10 06:59:30.405 069 18315.51 109.13 52191.21 88888.00 2011-03-10 06:59:30.905 069 18315.71 109.24 52191.31 88888.00 2011-03-10 06:59:31.405 069 18316.01 109.29 52191.38 88888.00 2011-03-10 06:59:31.905 069 18315.90 109.22 52191.29 88888.00 2011-03-10 06:59:32.405 069 18315.53 109.15 52191.10 88888.00 2011-03-10 06:59:32.905 069 18315.42 109.14 52191.19 88888.00 2011-03-10 06:59:33.405 069 18315.36 109.20 52191.20 88888.00 2011-03-10 06:59:33.905 069 18315.48 109.22 52191.28 88888.00 2011-03-10 06:59:34.405 069 18315.76 109.23 52191.38 88888.00 2011-03-10 06:59:34.905 069 18315.81 109.24 52191.25 88888.00 2011-03-10 06:59:35.405 069 18316.07 109.24 52191.23 88888.00 2011-03-10 06:59:35.905 069 18315.64 109.29 52191.22 88888.00 2011-03-10 06:59:36.405 069 18315.46 109.22 52191.18 88888.00 2011-03-10 06:59:36.905 069 18315.47 109.24 52191.06 88888.00 2011-03-10 06:59:37.405 069 18315.70 109.24 52190.98 88888.00 2011-03-10 06:59:37.905 069 18315.62 109.25 52191.12 88888.00 2011-03-10 06:59:38.405 069 18315.53 109.34 52191.05 88888.00 2011-03-10 06:59:38.905 069 18315.54 109.40 52191.13 88888.00 2011-03-10 06:59:39.405 069 18315.90 109.44 52191.24 88888.00 2011-03-10 06:59:39.905 069 18316.12 109.44 52191.20 88888.00 2011-03-10 06:59:40.405 069 18315.94 109.40 52191.29 88888.00 2011-03-10 06:59:40.905 069 18316.01 109.40 52191.30 88888.00 2011-03-10 06:59:41.405 069 18315.97 109.48 52191.30 88888.00 2011-03-10 06:59:41.905 069 18315.94 109.42 52191.20 88888.00 2011-03-10 06:59:42.405 069 18315.79 109.42 52191.12 88888.00 2011-03-10 06:59:42.905 069 18316.03 109.46 52191.13 88888.00 2011-03-10 06:59:43.405 069 18316.10 109.44 52191.18 88888.00 2011-03-10 06:59:43.905 069 18315.94 109.46 52191.12 88888.00 2011-03-10 06:59:44.405 069 18315.90 109.46 52191.09 88888.00 2011-03-10 06:59:44.905 069 18315.94 109.52 52191.17 88888.00 2011-03-10 06:59:45.405 069 18315.85 109.47 52191.22 88888.00 2011-03-10 06:59:45.905 069 18316.14 109.51 52191.22 88888.00 2011-03-10 06:59:46.405 069 18316.41 109.55 52191.40 88888.00 2011-03-10 06:59:46.905 069 18316.30 109.59 52191.39 88888.00 2011-03-10 06:59:47.405 069 18316.10 109.65 52191.25 88888.00 2011-03-10 06:59:47.905 069 18315.98 109.64 52191.12 88888.00 2011-03-10 06:59:48.405 069 18315.87 109.63 52191.13 88888.00 2011-03-10 06:59:48.905 069 18315.91 109.57 52191.17 88888.00 2011-03-10 06:59:49.405 069 18315.99 109.63 52191.11 88888.00 2011-03-10 06:59:49.905 069 18316.12 109.65 52190.85 88888.00 2011-03-10 06:59:50.405 069 18316.14 109.61 52190.88 88888.00 2011-03-10 06:59:50.905 069 18316.27 109.65 52191.17 88888.00 2011-03-10 06:59:51.405 069 18316.19 109.69 52191.28 88888.00 2011-03-10 06:59:51.905 069 18316.21 109.73 52191.22 88888.00 2011-03-10 06:59:52.405 069 18316.45 109.69 52191.16 88888.00 2011-03-10 06:59:52.905 069 18316.23 109.69 52191.15 88888.00 2011-03-10 06:59:53.405 069 18316.27 109.65 52191.22 88888.00 2011-03-10 06:59:53.905 069 18316.50 109.69 52191.21 88888.00 2011-03-10 06:59:54.405 069 18316.29 109.62 52191.20 88888.00 2011-03-10 06:59:54.905 069 18316.31 109.62 52191.29 88888.00 2011-03-10 06:59:55.405 069 18316.49 109.66 52191.43 88888.00 2011-03-10 06:59:55.905 069 18316.24 109.64 52191.42 88888.00 2011-03-10 06:59:56.405 069 18316.19 109.62 52191.41 88888.00 2011-03-10 06:59:56.905 069 18316.46 109.59 52191.31 88888.00 2011-03-10 06:59:57.405 069 18316.77 109.69 52191.28 88888.00 2011-03-10 06:59:57.905 069 18316.94 109.70 52191.29 88888.00 2011-03-10 06:59:58.405 069 18316.52 109.55 52191.31 88888.00 2011-03-10 06:59:58.905 069 18316.38 109.46 52191.33 88888.00 2011-03-10 06:59:59.405 069 18316.47 109.59 52191.34 88888.00 2011-03-10 06:59:59.905 069 18316.71 109.57 52191.28 88888.00 2011-03-10 07:00:00.405 069 18316.83 109.40 52191.32 88888.00 2011-03-10 07:00:00.905 069 18316.71 109.42 52191.42 88888.00 2011-03-10 07:00:01.405 069 18316.34 109.49 52191.25 88888.00 2011-03-10 07:00:01.905 069 18316.22 109.48 52191.11 88888.00 2011-03-10 07:00:02.405 069 18316.28 109.44 52191.27 88888.00 2011-03-10 07:00:02.905 069 18316.28 109.43 52191.33 88888.00 2011-03-10 07:00:03.405 069 18316.32 109.45 52191.27 88888.00 2011-03-10 07:00:03.905 069 18316.40 109.49 52191.23 88888.00 2011-03-10 07:00:04.405 069 18316.86 109.43 52191.33 88888.00 2011-03-10 07:00:04.905 069 18317.06 109.43 52191.33 88888.00 2011-03-10 07:00:05.405 069 18317.10 109.51 52191.36 88888.00 2011-03-10 07:00:05.905 069 18316.82 109.46 52191.31 88888.00 2011-03-10 07:00:06.405 069 18316.47 109.48 52191.33 88888.00 2011-03-10 07:00:06.905 069 18316.43 109.47 52191.40 88888.00 2011-03-10 07:00:07.405 069 18316.81 109.44 52191.46 88888.00 2011-03-10 07:00:07.905 069 18316.71 109.48 52191.40 88888.00 2011-03-10 07:00:08.405 069 18316.71 109.49 52191.42 88888.00 2011-03-10 07:00:08.905 069 18317.08 109.47 52191.31 88888.00 2011-03-10 07:00:09.405 069 18317.20 109.43 52191.31 88888.00 2011-03-10 07:00:09.905 069 18316.85 109.43 52191.41 88888.00 2011-03-10 07:00:10.405 069 18316.99 109.34 52191.41 88888.00 2011-03-10 07:00:10.905 069 18317.07 109.34 52191.44 88888.00 2011-03-10 07:00:11.405 069 18317.22 109.34 52191.40 88888.00 2011-03-10 07:00:11.905 069 18317.36 109.29 52191.40 88888.00 2011-03-10 07:00:12.405 069 18317.30 109.32 52191.48 88888.00 2011-03-10 07:00:12.905 069 18317.46 109.39 52191.32 88888.00 2011-03-10 07:00:13.405 069 18317.53 109.30 52191.12 88888.00 2011-03-10 07:00:13.905 069 18317.47 109.24 52191.20 88888.00 2011-03-10 07:00:14.405 069 18317.48 109.32 52191.11 88888.00 2011-03-10 07:00:14.905 069 18317.38 109.42 52191.02 88888.00 2011-03-10 07:00:15.405 069 18317.07 109.41 52191.08 88888.00 2011-03-10 07:00:15.905 069 18316.90 109.40 52191.12 88888.00 2011-03-10 07:00:16.405 069 18316.85 109.44 52191.13 88888.00 2011-03-10 07:00:16.905 069 18317.03 109.37 52191.13 88888.00 2011-03-10 07:00:17.405 069 18317.37 109.31 52191.32 88888.00 2011-03-10 07:00:17.905 069 18317.46 109.29 52191.17 88888.00 2011-03-10 07:00:18.405 069 18317.37 109.31 52190.98 88888.00 2011-03-10 07:00:18.905 069 18316.93 109.38 52190.89 88888.00 2011-03-10 07:00:19.405 069 18316.84 109.38 52191.02 88888.00 2011-03-10 07:00:19.905 069 18317.05 109.42 52191.10 88888.00 2011-03-10 07:00:20.405 069 18317.11 109.40 52190.94 88888.00 2011-03-10 07:00:20.905 069 18317.15 109.44 52190.82 88888.00 2011-03-10 07:00:21.405 069 18317.40 109.45 52190.90 88888.00 2011-03-10 07:00:21.905 069 18317.30 109.43 52190.90 88888.00 2011-03-10 07:00:22.405 069 18316.96 109.45 52190.85 88888.00 2011-03-10 07:00:22.905 069 18316.93 109.43 52190.85 88888.00 2011-03-10 07:00:23.405 069 18316.96 109.52 52190.93 88888.00 2011-03-10 07:00:23.905 069 18317.00 109.52 52191.16 88888.00 2011-03-10 07:00:24.405 069 18317.32 109.49 52191.25 88888.00 2011-03-10 07:00:24.905 069 18317.30 109.52 52191.27 88888.00 2011-03-10 07:00:25.405 069 18317.10 109.61 52191.28 88888.00 2011-03-10 07:00:25.905 069 18317.09 109.57 52191.22 88888.00 2011-03-10 07:00:26.405 069 18317.23 109.53 52191.22 88888.00 2011-03-10 07:00:26.905 069 18317.29 109.51 52191.28 88888.00 2011-03-10 07:00:27.405 069 18317.32 109.48 52191.19 88888.00 2011-03-10 07:00:27.905 069 18317.52 109.56 52191.43 88888.00 2011-03-10 07:00:28.405 069 18317.35 109.54 52191.43 88888.00 2011-03-10 07:00:28.905 069 18317.53 109.46 52191.32 88888.00 2011-03-10 07:00:29.405 069 18317.25 109.52 52191.32 88888.00 2011-03-10 07:00:29.905 069 18317.22 109.48 52191.34 88888.00 2011-03-10 07:00:30.405 069 18317.23 109.48 52191.27 88888.00 2011-03-10 07:00:30.905 069 18317.23 109.55 52191.23 88888.00 2011-03-10 07:00:31.405 069 18317.23 109.55 52191.32 88888.00 2011-03-10 07:00:31.905 069 18317.36 109.57 52191.24 88888.00 2011-03-10 07:00:32.405 069 18317.68 109.53 52191.19 88888.00 2011-03-10 07:00:32.905 069 18317.88 109.54 52191.30 88888.00 2011-03-10 07:00:33.405 069 18317.82 109.52 52191.39 88888.00 2011-03-10 07:00:33.905 069 18317.38 109.56 52191.33 88888.00 2011-03-10 07:00:34.405 069 18317.29 109.57 52191.27 88888.00 2011-03-10 07:00:34.905 069 18317.65 109.54 52191.33 88888.00 2011-03-10 07:00:35.405 069 18317.82 109.48 52191.42 88888.00 2011-03-10 07:00:35.905 069 18317.90 109.51 52191.54 88888.00 2011-03-10 07:00:36.405 069 18317.87 109.47 52191.46 88888.00 2011-03-10 07:00:36.905 069 18317.72 109.44 52191.48 88888.00 2011-03-10 07:00:37.405 069 18317.80 109.54 52191.46 88888.00 2011-03-10 07:00:37.905 069 18317.99 109.47 52191.59 88888.00 2011-03-10 07:00:38.405 069 18317.72 109.41 52191.52 88888.00 2011-03-10 07:00:38.905 069 18317.64 109.38 52191.43 88888.00 2011-03-10 07:00:39.405 069 18317.94 109.42 52191.45 88888.00 2011-03-10 07:00:39.905 069 18317.73 109.44 52191.45 88888.00 2011-03-10 07:00:40.405 069 18317.51 109.42 52191.46 88888.00 2011-03-10 07:00:40.905 069 18317.49 109.35 52191.41 88888.00 2011-03-10 07:00:41.405 069 18317.70 109.35 52191.34 88888.00 2011-03-10 07:00:41.905 069 18317.46 109.40 52191.45 88888.00 2011-03-10 07:00:42.405 069 18317.33 109.45 52191.52 88888.00 2011-03-10 07:00:42.905 069 18317.32 109.42 52191.55 88888.00 2011-03-10 07:00:43.405 069 18317.25 109.40 52191.52 88888.00 2011-03-10 07:00:43.905 069 18317.35 109.39 52191.44 88888.00 2011-03-10 07:00:44.405 069 18317.38 109.35 52191.48 88888.00 2011-03-10 07:00:44.905 069 18317.37 109.42 52191.45 88888.00 2011-03-10 07:00:45.405 069 18317.52 109.44 52191.46 88888.00 2011-03-10 07:00:45.905 069 18317.68 109.44 52191.47 88888.00 2011-03-10 07:00:46.405 069 18317.60 109.48 52191.40 88888.00 2011-03-10 07:00:46.905 069 18317.60 109.51 52191.18 88888.00 2011-03-10 07:00:47.405 069 18317.59 109.49 52191.21 88888.00 2011-03-10 07:00:47.905 069 18317.68 109.54 52191.20 88888.00 2011-03-10 07:00:48.405 069 18317.97 109.51 52191.02 88888.00 2011-03-10 07:00:48.905 069 18317.68 109.45 52190.94 88888.00 2011-03-10 07:00:49.405 069 18317.55 109.48 52190.96 88888.00 2011-03-10 07:00:49.905 069 18317.58 109.56 52191.06 88888.00 2011-03-10 07:00:50.405 069 18317.64 109.54 52191.11 88888.00 2011-03-10 07:00:50.905 069 18317.68 109.52 52191.17 88888.00 2011-03-10 07:00:51.405 069 18317.69 109.48 52191.25 88888.00 2011-03-10 07:00:51.905 069 18317.65 109.54 52191.22 88888.00 2011-03-10 07:00:52.405 069 18317.72 109.58 52191.19 88888.00 2011-03-10 07:00:52.905 069 18317.81 109.58 52191.25 88888.00 2011-03-10 07:00:53.405 069 18317.91 109.53 52191.25 88888.00 2011-03-10 07:00:53.905 069 18317.96 109.52 52191.29 88888.00 2011-03-10 07:00:54.405 069 18317.83 109.57 52191.36 88888.00 2011-03-10 07:00:54.905 069 18317.74 109.49 52191.36 88888.00 2011-03-10 07:00:55.405 069 18317.65 109.46 52191.33 88888.00 2011-03-10 07:00:55.905 069 18317.88 109.49 52191.45 88888.00 2011-03-10 07:00:56.405 069 18317.88 109.58 52191.43 88888.00 2011-03-10 07:00:56.905 069 18317.72 109.66 52191.40 88888.00 2011-03-10 07:00:57.405 069 18317.80 109.73 52191.38 88888.00 2011-03-10 07:00:57.905 069 18318.17 109.74 52191.30 88888.00 2011-03-10 07:00:58.405 069 18318.23 109.74 52191.23 88888.00 2011-03-10 07:00:58.905 069 18318.23 109.79 52191.19 88888.00 2011-03-10 07:00:59.405 069 18318.19 109.77 52191.15 88888.00 2011-03-10 07:00:59.905 069 18318.30 109.82 52191.08 88888.00 2011-03-10 07:01:00.405 069 18318.13 109.91 52191.09 88888.00 2011-03-10 07:01:00.905 069 18318.02 109.88 52191.20 88888.00 2011-03-10 07:01:01.405 069 18317.96 109.80 52191.15 88888.00 2011-03-10 07:01:01.905 069 18317.94 109.87 52191.09 88888.00 2011-03-10 07:01:02.405 069 18318.09 109.86 52191.07 88888.00 2011-03-10 07:01:02.905 069 18318.33 109.88 52191.32 88888.00 2011-03-10 07:01:03.405 069 18318.03 109.93 52191.42 88888.00 2011-03-10 07:01:03.905 069 18318.06 110.00 52191.29 88888.00 2011-03-10 07:01:04.405 069 18318.50 109.97 52191.29 88888.00 2011-03-10 07:01:04.905 069 18318.52 109.85 52191.30 88888.00 2011-03-10 07:01:05.405 069 18318.31 109.73 52191.29 88888.00 2011-03-10 07:01:05.905 069 18317.94 109.69 52191.39 88888.00 2011-03-10 07:01:06.405 069 18318.08 109.77 52191.38 88888.00 2011-03-10 07:01:06.905 069 18318.07 109.84 52191.42 88888.00 2011-03-10 07:01:07.405 069 18318.18 109.79 52191.38 88888.00 2011-03-10 07:01:07.905 069 18318.42 109.78 52191.44 88888.00 2011-03-10 07:01:08.405 069 18318.46 109.73 52191.45 88888.00 2011-03-10 07:01:08.905 069 18318.44 109.68 52191.55 88888.00 2011-03-10 07:01:09.405 069 18318.19 109.67 52191.48 88888.00 2011-03-10 07:01:09.905 069 18318.24 109.78 52191.39 88888.00 2011-03-10 07:01:10.405 069 18318.11 109.90 52191.43 88888.00 2011-03-10 07:01:10.905 069 18317.98 109.90 52191.48 88888.00 2011-03-10 07:01:11.405 069 18318.22 109.82 52191.43 88888.00 2011-03-10 07:01:11.905 069 18318.40 109.80 52191.39 88888.00 2011-03-10 07:01:12.405 069 18318.19 109.87 52191.24 88888.00 2011-03-10 07:01:12.905 069 18318.12 109.94 52191.18 88888.00 2011-03-10 07:01:13.405 069 18318.19 109.97 52191.15 88888.00 2011-03-10 07:01:13.905 069 18318.17 109.93 52191.25 88888.00 2011-03-10 07:01:14.405 069 18318.38 109.90 52191.32 88888.00 2011-03-10 07:01:14.905 069 18318.58 109.86 52191.30 88888.00 2011-03-10 07:01:15.405 069 18318.24 109.92 52191.40 88888.00 2011-03-10 07:01:15.905 069 18318.05 109.91 52191.36 88888.00 2011-03-10 07:01:16.405 069 18318.03 109.88 52191.25 88888.00 2011-03-10 07:01:16.905 069 18318.04 109.88 52191.30 88888.00 2011-03-10 07:01:17.405 069 18318.06 109.86 52191.38 88888.00 2011-03-10 07:01:17.905 069 18317.98 109.82 52191.39 88888.00 2011-03-10 07:01:18.405 069 18317.90 109.78 52191.28 88888.00 2011-03-10 07:01:18.905 069 18318.05 109.81 52191.31 88888.00 2011-03-10 07:01:19.405 069 18317.96 109.74 52191.27 88888.00 2011-03-10 07:01:19.905 069 18317.91 109.64 52191.29 88888.00 2011-03-10 07:01:20.405 069 18318.01 109.65 52191.18 88888.00 2011-03-10 07:01:20.905 069 18318.04 109.60 52191.19 88888.00 2011-03-10 07:01:21.405 069 18318.28 109.56 52191.21 88888.00 2011-03-10 07:01:21.905 069 18318.23 109.54 52191.34 88888.00 2011-03-10 07:01:22.405 069 18318.30 109.56 52191.20 88888.00 2011-03-10 07:01:22.905 069 18318.52 109.60 52190.99 88888.00 2011-03-10 07:01:23.405 069 18318.61 109.59 52191.10 88888.00 2011-03-10 07:01:23.905 069 18318.59 109.58 52191.16 88888.00 2011-03-10 07:01:24.405 069 18318.59 109.56 52191.20 88888.00 2011-03-10 07:01:24.905 069 18318.79 109.59 52191.23 88888.00 2011-03-10 07:01:25.405 069 18318.64 109.60 52191.22 88888.00 2011-03-10 07:01:25.905 069 18318.37 109.47 52191.12 88888.00 2011-03-10 07:01:26.405 069 18318.50 109.40 52191.07 88888.00 2011-03-10 07:01:26.905 069 18318.44 109.42 52191.05 88888.00 2011-03-10 07:01:27.405 069 18318.41 109.40 52190.94 88888.00 2011-03-10 07:01:27.905 069 18318.37 109.44 52190.92 88888.00 2011-03-10 07:01:28.405 069 18318.34 109.47 52190.97 88888.00 2011-03-10 07:01:28.905 069 18318.01 109.38 52191.06 88888.00 2011-03-10 07:01:29.405 069 18317.95 109.47 52191.13 88888.00 2011-03-10 07:01:29.905 069 18317.93 109.45 52191.15 88888.00 2011-03-10 07:01:30.405 069 18318.02 109.48 52191.13 88888.00 2011-03-10 07:01:30.905 069 18318.33 109.53 52191.13 88888.00 2011-03-10 07:01:31.405 069 18318.35 109.55 52191.08 88888.00 2011-03-10 07:01:31.905 069 18318.30 109.49 52191.06 88888.00 2011-03-10 07:01:32.405 069 18318.45 109.40 52190.95 88888.00 2011-03-10 07:01:32.905 069 18318.15 109.45 52190.92 88888.00 2011-03-10 07:01:33.405 069 18318.05 109.48 52190.92 88888.00 2011-03-10 07:01:33.905 069 18318.03 109.51 52191.00 88888.00 2011-03-10 07:01:34.405 069 18317.96 109.48 52191.07 88888.00 2011-03-10 07:01:34.905 069 18317.95 109.52 52190.96 88888.00 2011-03-10 07:01:35.405 069 18317.98 109.42 52190.86 88888.00 2011-03-10 07:01:35.905 069 18317.99 109.37 52190.88 88888.00 2011-03-10 07:01:36.405 069 18318.05 109.36 52190.89 88888.00 2011-03-10 07:01:36.905 069 18317.99 109.35 52190.96 88888.00 2011-03-10 07:01:37.405 069 18317.91 109.34 52191.11 88888.00 2011-03-10 07:01:37.905 069 18317.97 109.35 52191.05 88888.00 2011-03-10 07:01:38.405 069 18317.95 109.43 52190.98 88888.00 2011-03-10 07:01:38.905 069 18317.87 109.44 52190.77 88888.00 2011-03-10 07:01:39.405 069 18318.19 109.41 52190.57 88888.00 2011-03-10 07:01:39.905 069 18318.53 109.42 52190.51 88888.00 2011-03-10 07:01:40.405 069 18318.85 109.44 52190.54 88888.00 2011-03-10 07:01:40.905 069 18318.47 109.41 52190.67 88888.00 2011-03-10 07:01:41.405 069 18318.11 109.43 52190.62 88888.00 2011-03-10 07:01:41.905 069 18318.23 109.46 52190.59 88888.00 2011-03-10 07:01:42.405 069 18318.07 109.45 52190.51 88888.00 2011-03-10 07:01:42.905 069 18318.41 109.41 52190.59 88888.00 2011-03-10 07:01:43.405 069 18318.70 109.40 52190.59 88888.00 2011-03-10 07:01:43.905 069 18318.71 109.38 52190.65 88888.00 2011-03-10 07:01:44.405 069 18318.61 109.31 52190.63 88888.00 2011-03-10 07:01:44.905 069 18318.45 109.27 52190.72 88888.00 2011-03-10 07:01:45.405 069 18318.15 109.38 52190.75 88888.00 2011-03-10 07:01:45.905 069 18318.27 109.38 52190.75 88888.00 2011-03-10 07:01:46.405 069 18318.19 109.28 52190.97 88888.00 2011-03-10 07:01:46.905 069 18318.15 109.33 52190.95 88888.00 2011-03-10 07:01:47.405 069 18318.29 109.35 52190.90 88888.00 2011-03-10 07:01:47.905 069 18318.63 109.38 52190.89 88888.00 2011-03-10 07:01:48.405 069 18318.75 109.39 52190.96 88888.00 2011-03-10 07:01:48.905 069 18318.83 109.42 52190.92 88888.00 2011-03-10 07:01:49.405 069 18318.87 109.35 52190.87 88888.00 2011-03-10 07:01:49.905 069 18318.92 109.37 52190.93 88888.00 2011-03-10 07:01:50.405 069 18318.52 109.36 52190.89 88888.00 2011-03-10 07:01:50.905 069 18318.38 109.36 52190.92 88888.00 2011-03-10 07:01:51.405 069 18318.70 109.41 52190.87 88888.00 2011-03-10 07:01:51.905 069 18318.95 109.41 52190.88 88888.00 2011-03-10 07:01:52.405 069 18318.95 109.35 52190.83 88888.00 2011-03-10 07:01:52.905 069 18318.52 109.31 52190.86 88888.00 2011-03-10 07:01:53.405 069 18318.29 109.33 52190.92 88888.00 2011-03-10 07:01:53.905 069 18318.44 109.34 52190.93 88888.00 2011-03-10 07:01:54.405 069 18318.41 109.35 52190.76 88888.00 2011-03-10 07:01:54.905 069 18318.28 109.38 52190.80 88888.00 2011-03-10 07:01:55.405 069 18318.33 109.37 52190.92 88888.00 2011-03-10 07:01:55.905 069 18318.64 109.42 52190.97 88888.00 2011-03-10 07:01:56.405 069 18318.52 109.38 52190.92 88888.00 2011-03-10 07:01:56.905 069 18318.45 109.43 52190.92 88888.00 2011-03-10 07:01:57.405 069 18318.35 109.41 52190.98 88888.00 2011-03-10 07:01:57.905 069 18318.34 109.51 52190.95 88888.00 2011-03-10 07:01:58.405 069 18318.18 109.55 52190.92 88888.00 2011-03-10 07:01:58.905 069 18318.45 109.52 52190.95 88888.00 2011-03-10 07:01:59.405 069 18318.68 109.55 52190.97 88888.00 2011-03-10 07:01:59.905 069 18318.45 109.52 52190.81 88888.00 2011-03-10 07:02:00.405 069 18318.29 109.48 52190.69 88888.00 2011-03-10 07:02:00.905 069 18318.61 109.52 52190.65 88888.00 2011-03-10 07:02:01.405 069 18318.72 109.51 52190.64 88888.00 2011-03-10 07:02:01.905 069 18318.38 109.54 52190.75 88888.00 2011-03-10 07:02:02.405 069 18318.35 109.64 52190.82 88888.00 2011-03-10 07:02:02.905 069 18318.18 109.65 52190.82 88888.00 2011-03-10 07:02:03.405 069 18318.17 109.67 52190.82 88888.00 2011-03-10 07:02:03.905 069 18318.46 109.68 52190.75 88888.00 2011-03-10 07:02:04.405 069 18318.47 109.69 52190.69 88888.00 2011-03-10 07:02:04.905 069 18318.31 109.75 52190.73 88888.00 2011-03-10 07:02:05.405 069 18318.37 109.77 52190.71 88888.00 2011-03-10 07:02:05.905 069 18318.52 109.73 52190.62 88888.00 2011-03-10 07:02:06.405 069 18318.83 109.73 52190.54 88888.00 2011-03-10 07:02:06.905 069 18318.79 109.75 52190.58 88888.00 2011-03-10 07:02:07.405 069 18318.41 109.73 52190.58 88888.00 2011-03-10 07:02:07.905 069 18318.26 109.66 52190.58 88888.00 2011-03-10 07:02:08.405 069 18318.37 109.63 52190.57 88888.00 2011-03-10 07:02:08.905 069 18318.28 109.69 52190.58 88888.00 2011-03-10 07:02:09.405 069 18318.19 109.69 52190.54 88888.00 2011-03-10 07:02:09.905 069 18318.16 109.64 52190.48 88888.00 2011-03-10 07:02:10.405 069 18318.52 109.65 52190.41 88888.00 2011-03-10 07:02:10.905 069 18318.56 109.67 52190.41 88888.00 2011-03-10 07:02:11.405 069 18318.61 109.64 52190.44 88888.00 2011-03-10 07:02:11.905 069 18318.84 109.72 52190.53 88888.00 2011-03-10 07:02:12.405 069 18318.77 109.75 52190.58 88888.00 2011-03-10 07:02:12.905 069 18318.38 109.76 52190.46 88888.00 2011-03-10 07:02:13.405 069 18318.27 109.71 52190.42 88888.00 2011-03-10 07:02:13.905 069 18318.39 109.79 52190.44 88888.00 2011-03-10 07:02:14.405 069 18318.66 109.84 52190.43 88888.00 2011-03-10 07:02:14.905 069 18318.49 109.90 52190.44 88888.00 2011-03-10 07:02:15.405 069 18318.36 109.89 52190.40 88888.00 2011-03-10 07:02:15.905 069 18318.44 109.82 52190.42 88888.00 2011-03-10 07:02:16.405 069 18318.60 109.87 52190.43 88888.00 2011-03-10 07:02:16.905 069 18318.49 109.87 52190.32 88888.00 2011-03-10 07:02:17.405 069 18318.57 109.86 52190.26 88888.00 2011-03-10 07:02:17.905 069 18318.77 109.89 52190.31 88888.00 2011-03-10 07:02:18.405 069 18318.75 109.93 52190.36 88888.00 2011-03-10 07:02:18.905 069 18318.68 109.94 52190.37 88888.00 2011-03-10 07:02:19.405 069 18318.90 109.97 52190.41 88888.00 2011-03-10 07:02:19.905 069 18318.89 109.96 52190.43 88888.00 2011-03-10 07:02:20.405 069 18318.88 110.00 52190.46 88888.00 2011-03-10 07:02:20.905 069 18318.52 110.05 52190.47 88888.00 2011-03-10 07:02:21.405 069 18318.64 110.02 52190.38 88888.00 2011-03-10 07:02:21.905 069 18318.92 110.03 52190.42 88888.00 2011-03-10 07:02:22.405 069 18318.71 110.01 52190.40 88888.00 2011-03-10 07:02:22.905 069 18318.74 109.98 52190.37 88888.00 2011-03-10 07:02:23.405 069 18318.74 110.02 52190.39 88888.00 2011-03-10 07:02:23.905 069 18318.64 110.06 52190.38 88888.00 2011-03-10 07:02:24.402 069 18318.49 110.22 52190.38 88888.00 2011-03-10 07:02:24.902 069 18318.31 110.29 52190.38 88888.00 2011-03-10 07:02:25.402 069 18318.36 110.31 52190.47 88888.00 2011-03-10 07:02:25.902 069 18318.42 110.29 52190.55 88888.00 2011-03-10 07:02:26.402 069 18318.38 110.20 52190.53 88888.00 2011-03-10 07:02:26.902 069 18318.34 110.26 52190.55 88888.00 2011-03-10 07:02:27.402 069 18318.29 110.30 52190.59 88888.00 2011-03-10 07:02:27.902 069 18318.33 110.23 52190.64 88888.00 2011-03-10 07:02:28.402 069 18318.29 110.22 52190.64 88888.00 2011-03-10 07:02:28.902 069 18318.33 110.23 52190.50 88888.00 2011-03-10 07:02:29.402 069 18318.37 110.25 52190.48 88888.00 2011-03-10 07:02:29.902 069 18318.52 110.29 52190.43 88888.00 2011-03-10 07:02:30.402 069 18318.36 110.39 52190.39 88888.00 2011-03-10 07:02:30.902 069 18318.24 110.42 52190.29 88888.00 2011-03-10 07:02:31.402 069 18318.47 110.40 52190.30 88888.00 2011-03-10 07:02:31.902 069 18318.78 110.36 52190.34 88888.00 2011-03-10 07:02:32.402 069 18318.71 110.33 52190.34 88888.00 2011-03-10 07:02:32.902 069 18318.48 110.36 52190.23 88888.00 2011-03-10 07:02:33.402 069 18318.56 110.35 52190.17 88888.00 2011-03-10 07:02:33.902 069 18318.36 110.34 52190.15 88888.00 2011-03-10 07:02:34.402 069 18318.61 110.32 52190.11 88888.00 2011-03-10 07:02:34.902 069 18319.01 110.31 52190.15 88888.00 2011-03-10 07:02:35.402 069 18318.82 110.30 52190.24 88888.00 2011-03-10 07:02:35.902 069 18318.51 110.31 52190.19 88888.00 2011-03-10 07:02:36.402 069 18318.58 110.34 52190.18 88888.00 2011-03-10 07:02:36.902 069 18318.82 110.35 52190.14 88888.00 2011-03-10 07:02:37.402 069 18318.66 110.31 52190.25 88888.00 2011-03-10 07:02:37.902 069 18318.78 110.36 52190.32 88888.00 2011-03-10 07:02:38.402 069 18318.93 110.46 52190.25 88888.00 2011-03-10 07:02:38.902 069 18319.05 110.48 52190.15 88888.00 2011-03-10 07:02:39.402 069 18319.02 110.48 52190.17 88888.00 2011-03-10 07:02:39.902 069 18318.91 110.51 52190.22 88888.00 2011-03-10 07:02:40.402 069 18319.01 110.47 52190.12 88888.00 2011-03-10 07:02:40.902 069 18318.70 110.53 52189.97 88888.00 2011-03-10 07:02:41.402 069 18318.40 110.55 52189.91 88888.00 2011-03-10 07:02:41.902 069 18318.63 110.57 52189.88 88888.00 2011-03-10 07:02:42.402 069 18318.55 110.64 52189.73 88888.00 2011-03-10 07:02:42.902 069 18318.42 110.64 52189.67 88888.00 2011-03-10 07:02:43.402 069 18318.45 110.61 52189.77 88888.00 2011-03-10 07:02:43.902 069 18318.75 110.57 52189.89 88888.00 2011-03-10 07:02:44.402 069 18318.61 110.56 52189.88 88888.00 2011-03-10 07:02:44.902 069 18318.52 110.68 52189.93 88888.00 2011-03-10 07:02:45.402 069 18318.83 110.68 52189.97 88888.00 2011-03-10 07:02:45.902 069 18318.79 110.72 52190.05 88888.00 2011-03-10 07:02:46.402 069 18318.87 110.77 52190.05 88888.00 2011-03-10 07:02:46.902 069 18318.60 110.82 52190.04 88888.00 2011-03-10 07:02:47.402 069 18318.46 110.82 52190.08 88888.00 2011-03-10 07:02:47.902 069 18318.49 110.80 52190.07 88888.00 2011-03-10 07:02:48.402 069 18318.55 110.77 52190.08 88888.00 2011-03-10 07:02:48.902 069 18318.87 110.81 52190.07 88888.00 2011-03-10 07:02:49.402 069 18318.78 110.87 52190.06 88888.00 2011-03-10 07:02:49.902 069 18318.84 110.88 52189.93 88888.00 2011-03-10 07:02:50.402 069 18319.10 110.82 52189.89 88888.00 2011-03-10 07:02:50.902 069 18318.71 110.86 52189.94 88888.00 2011-03-10 07:02:51.402 069 18318.56 110.82 52189.95 88888.00 2011-03-10 07:02:51.902 069 18318.81 110.80 52190.11 88888.00 2011-03-10 07:02:52.402 069 18318.73 110.80 52190.22 88888.00 2011-03-10 07:02:52.902 069 18318.50 110.80 52190.09 88888.00 2011-03-10 07:02:53.402 069 18318.52 110.80 52190.01 88888.00 2011-03-10 07:02:53.902 069 18318.63 110.80 52189.94 88888.00 2011-03-10 07:02:54.402 069 18318.56 110.82 52190.01 88888.00 2011-03-10 07:02:54.902 069 18318.38 110.87 52189.99 88888.00 2011-03-10 07:02:55.402 069 18318.46 110.91 52189.90 88888.00 2011-03-10 07:02:55.902 069 18318.48 111.00 52189.73 88888.00 2011-03-10 07:02:56.402 069 18318.74 111.03 52189.78 88888.00 2011-03-10 07:02:56.902 069 18318.92 110.96 52189.71 88888.00 2011-03-10 07:02:57.402 069 18318.66 110.93 52189.62 88888.00 2011-03-10 07:02:57.902 069 18318.63 110.96 52189.60 88888.00 2011-03-10 07:02:58.402 069 18318.67 111.03 52189.61 88888.00 2011-03-10 07:02:58.902 069 18319.01 111.08 52189.62 88888.00 2011-03-10 07:02:59.402 069 18318.82 111.09 52189.70 88888.00 2011-03-10 07:02:59.902 069 18318.74 111.06 52189.69 88888.00 2011-03-10 07:03:00.402 069 18318.51 111.08 52189.62 88888.00 2011-03-10 07:03:00.902 069 18318.67 111.08 52189.62 88888.00 2011-03-10 07:03:01.402 069 18318.61 111.08 52189.71 88888.00 2011-03-10 07:03:01.902 069 18318.46 111.14 52189.77 88888.00 2011-03-10 07:03:02.402 069 18318.80 111.21 52189.73 88888.00 2011-03-10 07:03:02.902 069 18318.72 111.22 52189.73 88888.00 2011-03-10 07:03:03.402 069 18318.49 111.27 52189.79 88888.00 2011-03-10 07:03:03.902 069 18318.51 111.24 52189.80 88888.00 2011-03-10 07:03:04.402 069 18318.53 111.26 52189.80 88888.00 2011-03-10 07:03:04.902 069 18318.61 111.27 52189.81 88888.00 2011-03-10 07:03:05.402 069 18318.67 111.33 52189.71 88888.00 2011-03-10 07:03:05.902 069 18318.96 111.33 52189.67 88888.00 2011-03-10 07:03:06.402 069 18318.64 111.30 52189.69 88888.00 2011-03-10 07:03:06.902 069 18318.30 111.33 52189.56 88888.00 2011-03-10 07:03:07.402 069 18318.33 111.37 52189.64 88888.00 2011-03-10 07:03:07.902 069 18318.56 111.36 52189.71 88888.00 2011-03-10 07:03:08.402 069 18318.49 111.39 52189.69 88888.00 2011-03-10 07:03:08.902 069 18318.44 111.37 52189.58 88888.00 2011-03-10 07:03:09.402 069 18318.68 111.38 52189.46 88888.00 2011-03-10 07:03:09.902 069 18318.95 111.36 52189.56 88888.00 2011-03-10 07:03:10.402 069 18319.05 111.29 52189.59 88888.00 2011-03-10 07:03:10.902 069 18319.00 111.29 52189.54 88888.00 2011-03-10 07:03:11.402 069 18318.48 111.28 52189.35 88888.00 2011-03-10 07:03:11.902 069 18318.39 111.30 52189.44 88888.00 2011-03-10 07:03:12.402 069 18318.89 111.35 52189.61 88888.00 2011-03-10 07:03:12.902 069 18318.70 111.40 52189.77 88888.00 2011-03-10 07:03:13.402 069 18318.48 111.43 52189.71 88888.00 2011-03-10 07:03:13.902 069 18318.75 111.44 52189.64 88888.00 2011-03-10 07:03:14.402 069 18319.01 111.37 52189.58 88888.00 2011-03-10 07:03:14.902 069 18318.78 111.43 52189.69 88888.00 2011-03-10 07:03:15.402 069 18318.52 111.46 52189.79 88888.00 2011-03-10 07:03:15.902 069 18318.57 111.43 52189.77 88888.00 2011-03-10 07:03:16.402 069 18318.66 111.35 52189.68 88888.00 2011-03-10 07:03:16.902 069 18318.53 111.37 52189.67 88888.00 2011-03-10 07:03:17.402 069 18318.53 111.40 52189.77 88888.00 2011-03-10 07:03:17.902 069 18318.92 111.40 52189.80 88888.00 2011-03-10 07:03:18.402 069 18319.04 111.44 52189.77 88888.00 2011-03-10 07:03:18.902 069 18319.04 111.53 52189.71 88888.00 2011-03-10 07:03:19.402 069 18318.81 111.58 52189.67 88888.00 2011-03-10 07:03:19.902 069 18318.78 111.56 52189.64 88888.00 2011-03-10 07:03:20.402 069 18318.95 111.51 52189.57 88888.00 2011-03-10 07:03:20.902 069 18318.85 111.53 52189.59 88888.00 2011-03-10 07:03:21.402 069 18318.49 111.60 52189.50 88888.00 2011-03-10 07:03:21.902 069 18318.37 111.62 52189.54 88888.00 2011-03-10 07:03:22.402 069 18318.36 111.64 52189.51 88888.00 2011-03-10 07:03:22.902 069 18318.38 111.64 52189.51 88888.00 2011-03-10 07:03:23.402 069 18318.38 111.57 52189.49 88888.00 2011-03-10 07:03:23.902 069 18318.67 111.58 52189.59 88888.00 2011-03-10 07:03:24.402 069 18318.89 111.58 52189.56 88888.00 2011-03-10 07:03:24.902 069 18319.01 111.64 52189.34 88888.00 2011-03-10 07:03:25.402 069 18318.80 111.70 52189.42 88888.00 2011-03-10 07:03:25.902 069 18318.40 111.77 52189.54 88888.00 2011-03-10 07:03:26.402 069 18318.39 111.81 52189.50 88888.00 2011-03-10 07:03:26.902 069 18318.70 111.79 52189.56 88888.00 2011-03-10 07:03:27.402 069 18318.80 111.75 52189.57 88888.00 2011-03-10 07:03:27.902 069 18318.81 111.77 52189.49 88888.00 2011-03-10 07:03:28.402 069 18318.91 111.84 52189.55 88888.00 2011-03-10 07:03:28.902 069 18318.73 111.86 52189.49 88888.00 2011-03-10 07:03:29.402 069 18318.59 111.85 52189.53 88888.00 2011-03-10 07:03:29.902 069 18318.63 111.91 52189.64 88888.00 2011-03-10 07:03:30.402 069 18318.69 111.88 52189.61 88888.00 2011-03-10 07:03:30.902 069 18318.61 111.87 52189.45 88888.00 2011-03-10 07:03:31.402 069 18318.39 111.89 52189.26 88888.00 2011-03-10 07:03:31.902 069 18318.62 111.95 52189.19 88888.00 2011-03-10 07:03:32.402 069 18318.71 111.92 52189.15 88888.00 2011-03-10 07:03:32.902 069 18318.53 111.93 52189.14 88888.00 2011-03-10 07:03:33.402 069 18318.55 111.96 52189.18 88888.00 2011-03-10 07:03:33.902 069 18318.35 112.03 52189.19 88888.00 2011-03-10 07:03:34.402 069 18318.68 112.09 52189.36 88888.00 2011-03-10 07:03:34.902 069 18318.88 112.07 52189.55 88888.00 2011-03-10 07:03:35.402 069 18318.68 112.07 52189.61 88888.00 2011-03-10 07:03:35.902 069 18318.36 112.05 52189.50 88888.00 2011-03-10 07:03:36.402 069 18318.18 112.07 52189.46 88888.00 2011-03-10 07:03:36.902 069 18318.15 112.10 52189.45 88888.00 2011-03-10 07:03:37.402 069 18318.68 112.12 52189.41 88888.00 2011-03-10 07:03:37.902 069 18318.53 112.13 52189.46 88888.00 2011-03-10 07:03:38.402 069 18318.35 112.23 52189.53 88888.00 2011-03-10 07:03:38.902 069 18318.77 112.22 52189.46 88888.00 2011-03-10 07:03:39.402 069 18318.62 112.16 52189.41 88888.00 2011-03-10 07:03:39.902 069 18318.31 112.16 52189.45 88888.00 2011-03-10 07:03:40.402 069 18318.26 112.14 52189.43 88888.00 2011-03-10 07:03:40.902 069 18318.20 112.19 52189.36 88888.00 2011-03-10 07:03:41.402 069 18318.44 112.23 52189.31 88888.00 2011-03-10 07:03:41.902 069 18318.58 112.20 52189.37 88888.00 2011-03-10 07:03:42.402 069 18318.70 112.14 52189.33 88888.00 2011-03-10 07:03:42.902 069 18318.69 112.14 52189.30 88888.00 2011-03-10 07:03:43.402 069 18318.74 112.15 52189.27 88888.00 2011-03-10 07:03:43.902 069 18318.69 112.14 52189.27 88888.00 2011-03-10 07:03:44.402 069 18318.56 112.21 52189.34 88888.00 2011-03-10 07:03:44.902 069 18318.77 112.27 52189.34 88888.00 2011-03-10 07:03:45.402 069 18318.87 112.34 52189.37 88888.00 2011-03-10 07:03:45.902 069 18318.83 112.35 52189.30 88888.00 2011-03-10 07:03:46.402 069 18318.91 112.30 52189.22 88888.00 2011-03-10 07:03:46.902 069 18318.90 112.29 52189.25 88888.00 2011-03-10 07:03:47.402 069 18318.82 112.22 52189.16 88888.00 2011-03-10 07:03:47.902 069 18318.55 112.29 52189.10 88888.00 2011-03-10 07:03:48.402 069 18318.34 112.21 52189.10 88888.00 2011-03-10 07:03:48.902 069 18318.19 112.21 52189.11 88888.00 2011-03-10 07:03:49.402 069 18318.49 112.20 52189.21 88888.00 2011-03-10 07:03:49.902 069 18318.81 112.18 52189.27 88888.00 2011-03-10 07:03:50.402 069 18318.73 112.15 52189.19 88888.00 2011-03-10 07:03:50.902 069 18318.42 112.15 52189.07 88888.00 2011-03-10 07:03:51.402 069 18318.38 112.21 52189.04 88888.00 2011-03-10 07:03:51.902 069 18318.30 112.22 52189.02 88888.00 2011-03-10 07:03:52.402 069 18318.30 112.18 52189.03 88888.00 2011-03-10 07:03:52.902 069 18318.26 112.15 52189.15 88888.00 2011-03-10 07:03:53.402 069 18318.34 112.15 52189.21 88888.00 2011-03-10 07:03:53.902 069 18318.67 112.23 52189.16 88888.00 2011-03-10 07:03:54.402 069 18318.77 112.21 52189.22 88888.00 2011-03-10 07:03:54.902 069 18318.62 112.11 52189.15 88888.00 2011-03-10 07:03:55.402 069 18318.58 112.09 52189.15 88888.00 2011-03-10 07:03:55.902 069 18318.68 112.04 52189.20 88888.00 2011-03-10 07:03:56.402 069 18318.52 112.06 52189.24 88888.00 2011-03-10 07:03:56.902 069 18318.38 112.05 52189.13 88888.00 2011-03-10 07:03:57.402 069 18318.50 112.09 52189.16 88888.00 2011-03-10 07:03:57.902 069 18318.38 112.18 52189.11 88888.00 2011-03-10 07:03:58.402 069 18318.66 112.26 52189.21 88888.00 2011-03-10 07:03:58.902 069 18318.81 112.21 52189.25 88888.00 2011-03-10 07:03:59.402 069 18318.36 112.21 52189.21 88888.00 2011-03-10 07:03:59.902 069 18318.29 112.27 52189.25 88888.00 2011-03-10 07:04:00.402 069 18318.35 112.29 52189.22 88888.00 2011-03-10 07:04:00.902 069 18318.60 112.24 52189.27 88888.00 2011-03-10 07:04:01.402 069 18318.53 112.18 52189.24 88888.00 2011-03-10 07:04:01.902 069 18318.57 112.15 52189.20 88888.00 2011-03-10 07:04:02.402 069 18318.52 112.14 52189.30 88888.00 2011-03-10 07:04:02.902 069 18318.63 112.04 52189.20 88888.00 2011-03-10 07:04:03.402 069 18318.80 112.00 52189.21 88888.00 2011-03-10 07:04:03.902 069 18318.68 112.02 52189.18 88888.00 2011-03-10 07:04:04.402 069 18318.41 112.13 52189.24 88888.00 2011-03-10 07:04:04.902 069 18318.58 112.19 52189.18 88888.00 2011-03-10 07:04:05.402 069 18318.77 112.15 52189.08 88888.00 2011-03-10 07:04:05.902 069 18318.85 112.12 52189.18 88888.00 2011-03-10 07:04:06.402 069 18318.58 112.08 52189.10 88888.00 2011-03-10 07:04:06.902 069 18318.49 112.12 52189.09 88888.00 2011-03-10 07:04:07.402 069 18318.44 112.14 52189.10 88888.00 2011-03-10 07:04:07.902 069 18318.20 112.13 52189.09 88888.00 2011-03-10 07:04:08.402 069 18318.15 112.15 52189.12 88888.00 2011-03-10 07:04:08.902 069 18318.08 112.16 52189.13 88888.00 2011-03-10 07:04:09.402 069 18318.13 112.16 52189.16 88888.00 2011-03-10 07:04:09.902 069 18318.40 112.21 52189.06 88888.00 2011-03-10 07:04:10.402 069 18318.39 112.16 52189.04 88888.00 2011-03-10 07:04:10.902 069 18318.34 112.15 52188.99 88888.00 2011-03-10 07:04:11.402 069 18318.19 112.19 52188.92 88888.00 2011-03-10 07:04:11.902 069 18318.35 112.20 52189.00 88888.00 2011-03-10 07:04:12.402 069 18318.14 112.16 52189.10 88888.00 2011-03-10 07:04:12.902 069 18318.14 112.20 52189.06 88888.00 2011-03-10 07:04:13.402 069 18318.36 112.13 52188.96 88888.00 2011-03-10 07:04:13.902 069 18318.18 112.13 52188.93 88888.00 2011-03-10 07:04:14.402 069 18318.26 112.14 52188.96 88888.00 2011-03-10 07:04:14.902 069 18318.58 112.08 52188.95 88888.00 2011-03-10 07:04:15.402 069 18318.59 112.13 52188.95 88888.00 2011-03-10 07:04:15.902 069 18318.31 112.20 52188.89 88888.00 2011-03-10 07:04:16.402 069 18318.09 112.23 52188.88 88888.00 2011-03-10 07:04:16.902 069 18318.03 112.24 52188.76 88888.00 2011-03-10 07:04:17.402 069 18318.23 112.30 52188.85 88888.00 2011-03-10 07:04:17.902 069 18318.22 112.34 52188.86 88888.00 2011-03-10 07:04:18.402 069 18318.30 112.26 52188.86 88888.00 2011-03-10 07:04:18.902 069 18318.34 112.32 52188.87 88888.00 2011-03-10 07:04:19.402 069 18318.79 112.30 52188.89 88888.00 2011-03-10 07:04:19.902 069 18318.55 112.29 52188.96 88888.00 2011-03-10 07:04:20.402 069 18318.29 112.25 52188.97 88888.00 2011-03-10 07:04:20.902 069 18318.29 112.19 52188.92 88888.00 2011-03-10 07:04:21.402 069 18318.50 112.16 52188.89 88888.00 2011-03-10 07:04:21.902 069 18318.77 112.13 52188.86 88888.00 2011-03-10 07:04:22.402 069 18318.55 112.16 52188.79 88888.00 2011-03-10 07:04:22.902 069 18318.38 112.21 52188.69 88888.00 2011-03-10 07:04:23.402 069 18318.28 112.25 52188.57 88888.00 2011-03-10 07:04:23.902 069 18318.46 112.16 52188.51 88888.00 2011-03-10 07:04:24.402 069 18318.45 112.22 52188.57 88888.00 2011-03-10 07:04:24.902 069 18318.47 112.27 52188.88 88888.00 2011-03-10 07:04:25.402 069 18318.28 112.25 52188.85 88888.00 2011-03-10 07:04:25.902 069 18318.30 112.21 52188.72 88888.00 2011-03-10 07:04:26.402 069 18318.70 112.26 52188.67 88888.00 2011-03-10 07:04:26.902 069 18318.73 112.28 52188.72 88888.00 2011-03-10 07:04:27.402 069 18318.29 112.26 52188.80 88888.00 2011-03-10 07:04:27.902 069 18318.18 112.18 52188.67 88888.00 2011-03-10 07:04:28.402 069 18318.39 112.14 52188.60 88888.00 2011-03-10 07:04:28.902 069 18318.62 112.19 52188.64 88888.00 2011-03-10 07:04:29.402 069 18318.39 112.22 52188.67 88888.00 2011-03-10 07:04:29.902 069 18318.27 112.19 52188.79 88888.00 2011-03-10 07:04:30.402 069 18318.18 112.14 52188.74 88888.00 2011-03-10 07:04:30.902 069 18318.17 112.13 52188.73 88888.00 2011-03-10 07:04:31.402 069 18318.61 112.10 52188.79 88888.00 2011-03-10 07:04:31.902 069 18318.72 112.05 52188.79 88888.00 2011-03-10 07:04:32.402 069 18318.53 112.09 52188.79 88888.00 2011-03-10 07:04:32.902 069 18318.64 112.10 52189.03 88888.00 2011-03-10 07:04:33.402 069 18318.68 112.13 52188.97 88888.00 2011-03-10 07:04:33.902 069 18318.46 112.14 52188.91 88888.00 2011-03-10 07:04:34.402 069 18318.46 112.18 52188.89 88888.00 2011-03-10 07:04:34.902 069 18318.64 112.07 52188.81 88888.00 2011-03-10 07:04:35.402 069 18318.57 111.98 52188.76 88888.00 2011-03-10 07:04:35.902 069 18318.72 112.02 52188.69 88888.00 2011-03-10 07:04:36.402 069 18318.56 112.08 52188.77 88888.00 2011-03-10 07:04:36.902 069 18318.72 112.16 52188.69 88888.00 2011-03-10 07:04:37.402 069 18318.81 112.15 52188.61 88888.00 2011-03-10 07:04:37.902 069 18318.83 112.08 52188.63 88888.00 2011-03-10 07:04:38.402 069 18318.41 111.98 52188.67 88888.00 2011-03-10 07:04:38.902 069 18318.50 111.97 52188.64 88888.00 2011-03-10 07:04:39.402 069 18318.78 112.02 52188.57 88888.00 2011-03-10 07:04:39.902 069 18318.50 111.98 52188.53 88888.00 2011-03-10 07:04:40.402 069 18318.64 111.98 52188.53 88888.00 2011-03-10 07:04:40.902 069 18318.48 112.02 52188.56 88888.00 2011-03-10 07:04:41.402 069 18318.78 112.05 52188.54 88888.00 2011-03-10 07:04:41.902 069 18318.59 112.07 52188.51 88888.00 2011-03-10 07:04:42.402 069 18318.60 112.01 52188.68 88888.00 2011-03-10 07:04:42.902 069 18318.72 112.00 52188.61 88888.00 2011-03-10 07:04:43.402 069 18318.75 112.04 52188.62 88888.00 2011-03-10 07:04:43.902 069 18318.79 112.03 52188.65 88888.00 2011-03-10 07:04:44.402 069 18318.60 112.04 52188.75 88888.00 2011-03-10 07:04:44.902 069 18318.72 112.11 52188.70 88888.00 2011-03-10 07:04:45.402 069 18318.67 112.09 52188.66 88888.00 2011-03-10 07:04:45.902 069 18318.46 112.11 52188.66 88888.00 2011-03-10 07:04:46.402 069 18318.47 112.06 52188.75 88888.00 2011-03-10 07:04:46.902 069 18318.16 111.97 52188.73 88888.00 2011-03-10 07:04:47.402 069 18318.17 111.93 52188.61 88888.00 2011-03-10 07:04:47.902 069 18318.52 111.90 52188.54 88888.00 2011-03-10 07:04:48.402 069 18318.30 111.92 52188.54 88888.00 2011-03-10 07:04:48.902 069 18318.27 111.96 52188.56 88888.00 2011-03-10 07:04:49.402 069 18318.17 111.87 52188.55 88888.00 2011-03-10 07:04:49.902 069 18318.16 111.90 52188.54 88888.00 2011-03-10 07:04:50.402 069 18318.31 111.90 52188.52 88888.00 2011-03-10 07:04:50.902 069 18318.13 111.89 52188.66 88888.00 2011-03-10 07:04:51.402 069 18318.07 111.94 52188.68 88888.00 2011-03-10 07:04:51.902 069 18318.42 111.82 52188.49 88888.00 2011-03-10 07:04:52.402 069 18318.60 111.81 52188.46 88888.00 2011-03-10 07:04:52.902 069 18318.36 111.81 52188.52 88888.00 2011-03-10 07:04:53.402 069 18318.11 111.77 52188.52 88888.00 2011-03-10 07:04:53.902 069 18318.11 111.77 52188.48 88888.00 2011-03-10 07:04:54.402 069 18318.36 111.89 52188.56 88888.00 2011-03-10 07:04:54.902 069 18318.36 111.97 52188.62 88888.00 2011-03-10 07:04:55.402 069 18318.15 111.84 52188.62 88888.00 2011-03-10 07:04:55.902 069 18318.03 111.82 52188.58 88888.00 2011-03-10 07:04:56.402 069 18318.24 111.84 52188.62 88888.00 2011-03-10 07:04:56.902 069 18318.47 111.86 52188.60 88888.00 2011-03-10 07:04:57.402 069 18318.26 111.86 52188.56 88888.00 2011-03-10 07:04:57.902 069 18318.16 111.87 52188.55 88888.00 2011-03-10 07:04:58.402 069 18318.06 111.88 52188.51 88888.00 2011-03-10 07:04:58.902 069 18318.11 111.87 52188.55 88888.00 2011-03-10 07:04:59.402 069 18318.20 111.82 52188.52 88888.00 2011-03-10 07:04:59.902 069 18318.24 111.81 52188.46 88888.00 2011-03-10 07:05:00.402 069 18318.22 111.87 52188.54 88888.00 2011-03-10 07:05:00.902 069 18318.41 111.79 52188.52 88888.00 2011-03-10 07:05:01.402 069 18318.40 111.75 52188.49 88888.00 2011-03-10 07:05:01.902 069 18318.47 111.72 52188.53 88888.00 2011-03-10 07:05:02.402 069 18318.37 111.79 52188.45 88888.00 2011-03-10 07:05:02.902 069 18318.19 111.87 52188.34 88888.00 2011-03-10 07:05:03.402 069 18318.47 111.86 52188.27 88888.00 2011-03-10 07:05:03.902 069 18318.68 111.89 52188.33 88888.00 2011-03-10 07:05:04.402 069 18318.52 111.93 52188.48 88888.00 2011-03-10 07:05:04.902 069 18318.44 111.94 52188.57 88888.00 2011-03-10 07:05:05.402 069 18318.44 111.93 52188.60 88888.00 2011-03-10 07:05:05.902 069 18318.24 111.78 52188.55 88888.00 2011-03-10 07:05:06.402 069 18318.17 111.80 52188.42 88888.00 2011-03-10 07:05:06.902 069 18318.26 111.86 52188.34 88888.00 2011-03-10 07:05:07.402 069 18317.96 111.78 52188.26 88888.00 2011-03-10 07:05:07.902 069 18317.79 111.79 52188.35 88888.00 2011-03-10 07:05:08.402 069 18317.84 111.85 52188.44 88888.00 2011-03-10 07:05:08.902 069 18317.85 111.81 52188.37 88888.00 2011-03-10 07:05:09.402 069 18317.80 111.87 52188.32 88888.00 2011-03-10 07:05:09.902 069 18317.86 111.87 52188.42 88888.00 2011-03-10 07:05:10.402 069 18318.18 111.85 52188.44 88888.00 2011-03-10 07:05:10.902 069 18318.20 111.80 52188.33 88888.00 2011-03-10 07:05:11.402 069 18317.91 111.86 52188.31 88888.00 2011-03-10 07:05:11.902 069 18318.20 111.90 52188.29 88888.00 2011-03-10 07:05:12.402 069 18318.35 111.95 52188.20 88888.00 2011-03-10 07:05:12.902 069 18318.27 111.96 52188.22 88888.00 2011-03-10 07:05:13.402 069 18317.87 112.01 52188.25 88888.00 2011-03-10 07:05:13.902 069 18317.64 111.99 52188.15 88888.00 2011-03-10 07:05:14.402 069 18317.55 111.86 52188.12 88888.00 2011-03-10 07:05:14.902 069 18317.60 111.92 52188.30 88888.00 2011-03-10 07:05:15.402 069 18317.52 111.95 52188.44 88888.00 2011-03-10 07:05:15.902 069 18317.60 112.00 52188.35 88888.00 2011-03-10 07:05:16.402 069 18317.63 112.02 52188.27 88888.00 2011-03-10 07:05:16.902 069 18317.64 112.07 52188.22 88888.00 2011-03-10 07:05:17.402 069 18317.68 112.05 52188.22 88888.00 2011-03-10 07:05:17.902 069 18318.01 112.01 52188.35 88888.00 2011-03-10 07:05:18.402 069 18317.83 112.02 52188.31 88888.00 2011-03-10 07:05:18.902 069 18317.74 111.99 52188.25 88888.00 2011-03-10 07:05:19.402 069 18317.71 111.98 52188.17 88888.00 2011-03-10 07:05:19.902 069 18317.85 111.81 52188.20 88888.00 2011-03-10 07:05:20.402 069 18317.74 111.78 52188.33 88888.00 2011-03-10 07:05:20.902 069 18317.66 111.72 52188.28 88888.00 2011-03-10 07:05:21.402 069 18317.87 111.79 52188.34 88888.00 2011-03-10 07:05:21.902 069 18318.11 112.07 52188.35 88888.00 2011-03-10 07:05:22.402 069 18318.17 112.06 52188.39 88888.00 2011-03-10 07:05:22.902 069 18317.93 112.00 52188.29 88888.00 2011-03-10 07:05:23.402 069 18317.76 111.99 52188.32 88888.00 2011-03-10 07:05:23.902 069 18317.77 111.93 52188.31 88888.00 2011-03-10 07:05:24.402 069 18318.09 111.86 52188.26 88888.00 2011-03-10 07:05:24.902 069 18317.98 111.90 52188.22 88888.00 2011-03-10 07:05:25.402 069 18317.85 111.98 52188.16 88888.00 2011-03-10 07:05:25.902 069 18318.13 112.00 52188.31 88888.00 2011-03-10 07:05:26.402 069 18318.20 112.00 52188.31 88888.00 2011-03-10 07:05:26.902 069 18317.88 112.11 52188.34 88888.00 2011-03-10 07:05:27.402 069 18317.55 112.09 52188.38 88888.00 2011-03-10 07:05:27.902 069 18317.60 112.01 52188.41 88888.00 2011-03-10 07:05:28.402 069 18317.94 112.04 52188.51 88888.00 2011-03-10 07:05:28.902 069 18317.92 112.07 52188.48 88888.00 2011-03-10 07:05:29.402 069 18318.25 112.07 52188.42 88888.00 2011-03-10 07:05:29.902 069 18318.28 112.10 52188.29 88888.00 2011-03-10 07:05:30.402 069 18318.35 112.07 52188.22 88888.00 2011-03-10 07:05:30.902 069 18318.44 112.05 52188.25 88888.00 2011-03-10 07:05:31.402 069 18318.60 112.07 52188.39 88888.00 2011-03-10 07:05:31.902 069 18318.14 112.14 52188.40 88888.00 2011-03-10 07:05:32.402 069 18317.66 112.10 52188.30 88888.00 2011-03-10 07:05:32.902 069 18317.61 112.11 52188.23 88888.00 2011-03-10 07:05:33.402 069 18317.70 112.14 52188.21 88888.00 2011-03-10 07:05:33.902 069 18317.94 112.18 52188.29 88888.00 2011-03-10 07:05:34.402 069 18318.15 112.21 52188.28 88888.00 2011-03-10 07:05:34.902 069 18317.93 112.25 52188.17 88888.00 2011-03-10 07:05:35.402 069 18317.98 112.30 52188.16 88888.00 2011-03-10 07:05:35.902 069 18318.29 112.28 52188.14 88888.00 2011-03-10 07:05:36.402 069 18318.33 112.23 52188.15 88888.00 2011-03-10 07:05:36.902 069 18318.33 112.30 52188.14 88888.00 2011-03-10 07:05:37.402 069 18318.30 112.29 52188.19 88888.00 2011-03-10 07:05:37.902 069 18318.30 112.24 52188.23 88888.00 2011-03-10 07:05:38.402 069 18317.95 112.25 52188.21 88888.00 2011-03-10 07:05:38.902 069 18318.08 112.23 52188.21 88888.00 2011-03-10 07:05:39.402 069 18318.24 112.30 52188.15 88888.00 2011-03-10 07:05:39.902 069 18318.31 112.31 52188.19 88888.00 2011-03-10 07:05:40.402 069 18318.38 112.37 52188.16 88888.00 2011-03-10 07:05:40.902 069 18318.22 112.34 52188.09 88888.00 2011-03-10 07:05:41.402 069 18317.92 112.28 52188.09 88888.00 2011-03-10 07:05:41.902 069 18317.85 112.33 52188.22 88888.00 2011-03-10 07:05:42.402 069 18318.13 112.36 52188.29 88888.00 2011-03-10 07:05:42.902 069 18318.20 112.38 52188.18 88888.00 2011-03-10 07:05:43.402 069 18318.06 112.38 52188.18 88888.00 2011-03-10 07:05:43.902 069 18317.99 112.34 52188.17 88888.00 2011-03-10 07:05:44.402 069 18318.06 112.40 52188.16 88888.00 2011-03-10 07:05:44.902 069 18317.97 112.46 52188.28 88888.00 2011-03-10 07:05:45.402 069 18317.92 112.42 52188.23 88888.00 2011-03-10 07:05:45.902 069 18318.11 112.40 52188.14 88888.00 2011-03-10 07:05:46.402 069 18318.13 112.45 52188.17 88888.00 2011-03-10 07:05:46.902 069 18318.07 112.51 52188.20 88888.00 2011-03-10 07:05:47.402 069 18318.33 112.52 52188.34 88888.00 2011-03-10 07:05:47.902 069 18318.37 112.61 52188.40 88888.00 2011-03-10 07:05:48.402 069 18318.42 112.48 52188.29 88888.00 2011-03-10 07:05:48.902 069 18318.19 112.40 52188.18 88888.00 2011-03-10 07:05:49.402 069 18318.44 112.49 52188.25 88888.00 2011-03-10 07:05:49.902 069 18318.37 112.44 52188.33 88888.00 2011-03-10 07:05:50.402 069 18318.17 112.42 52188.22 88888.00 2011-03-10 07:05:50.902 069 18318.36 112.46 52188.21 88888.00 2011-03-10 07:05:51.402 069 18318.53 112.46 52188.21 88888.00 2011-03-10 07:05:51.902 069 18318.25 112.45 52188.16 88888.00 2011-03-10 07:05:52.402 069 18318.03 112.47 52188.12 88888.00 2011-03-10 07:05:52.902 069 18317.91 112.54 52188.23 88888.00 2011-03-10 07:05:53.402 069 18317.99 112.45 52188.14 88888.00 2011-03-10 07:05:53.902 069 18318.46 112.41 52188.11 88888.00 2011-03-10 07:05:54.402 069 18318.53 112.47 52188.18 88888.00 2011-03-10 07:05:54.902 069 18318.40 112.39 52188.14 88888.00 2011-03-10 07:05:55.402 069 18318.22 112.31 52188.22 88888.00 2011-03-10 07:05:55.902 069 18318.16 112.36 52188.16 88888.00 2011-03-10 07:05:56.402 069 18318.20 112.44 52188.19 88888.00 2011-03-10 07:05:56.902 069 18318.04 112.45 52188.22 88888.00 2011-03-10 07:05:57.402 069 18317.97 112.45 52188.27 88888.00 2011-03-10 07:05:57.902 069 18318.03 112.45 52188.33 88888.00 2011-03-10 07:05:58.402 069 18318.04 112.45 52188.34 88888.00 2011-03-10 07:05:58.902 069 18318.35 112.41 52188.30 88888.00 2011-03-10 07:05:59.402 069 18318.58 112.40 52188.34 88888.00 2011-03-10 07:05:59.902 069 18318.57 112.42 52188.42 88888.00 2011-03-10 07:06:00.402 069 18318.44 112.46 52188.37 88888.00 2011-03-10 07:06:00.902 069 18318.40 112.35 52188.19 88888.00 2011-03-10 07:06:01.402 069 18318.62 112.35 52188.19 88888.00 2011-03-10 07:06:01.902 069 18318.26 112.39 52188.26 88888.00 2011-03-10 07:06:02.402 069 18318.03 112.38 52188.29 88888.00 2011-03-10 07:06:02.902 069 18318.05 112.44 52188.23 88888.00 2011-03-10 07:06:03.402 069 18318.06 112.38 52188.19 88888.00 2011-03-10 07:06:03.902 069 18318.04 112.37 52188.17 88888.00 2011-03-10 07:06:04.402 069 18318.22 112.34 52188.20 88888.00 2011-03-10 07:06:04.902 069 18318.12 112.26 52188.19 88888.00 2011-03-10 07:06:05.402 069 18318.26 112.16 52188.29 88888.00 2011-03-10 07:06:05.902 069 18318.48 112.18 52188.41 88888.00 2011-03-10 07:06:06.402 069 18318.16 112.21 52188.30 88888.00 2011-03-10 07:06:06.902 069 18318.17 112.12 52188.22 88888.00 2011-03-10 07:06:07.402 069 18318.08 112.09 52188.22 88888.00 2011-03-10 07:06:07.902 069 18318.13 112.10 52188.27 88888.00 2011-03-10 07:06:08.402 069 18318.27 112.14 52188.40 88888.00 2011-03-10 07:06:08.902 069 18318.24 112.11 52188.27 88888.00 2011-03-10 07:06:09.402 069 18317.95 112.03 52188.17 88888.00 2011-03-10 07:06:09.902 069 18318.12 112.00 52188.17 88888.00 2011-03-10 07:06:10.402 069 18317.98 112.07 52188.20 88888.00 2011-03-10 07:06:10.902 069 18317.76 112.07 52188.20 88888.00 2011-03-10 07:06:11.402 069 18317.75 112.07 52188.25 88888.00 2011-03-10 07:06:11.902 069 18317.87 112.01 52188.10 88888.00 2011-03-10 07:06:12.402 069 18317.92 111.95 52188.09 88888.00 2011-03-10 07:06:12.902 069 18318.17 111.96 52188.16 88888.00 2011-03-10 07:06:13.402 069 18318.08 112.04 52188.14 88888.00 2011-03-10 07:06:13.902 069 18317.98 112.04 52188.18 88888.00 2011-03-10 07:06:14.402 069 18317.92 112.03 52188.11 88888.00 2011-03-10 07:06:14.902 069 18318.03 112.02 52187.97 88888.00 2011-03-10 07:06:15.402 069 18317.96 112.05 52188.05 88888.00 2011-03-10 07:06:15.902 069 18317.96 112.07 52188.06 88888.00 2011-03-10 07:06:16.402 069 18318.07 112.05 52187.97 88888.00 2011-03-10 07:06:16.902 069 18317.97 112.03 52188.05 88888.00 2011-03-10 07:06:17.402 069 18317.98 112.04 52188.14 88888.00 2011-03-10 07:06:17.902 069 18318.01 112.00 52188.18 88888.00 2011-03-10 07:06:18.402 069 18317.97 112.00 52188.17 88888.00 2011-03-10 07:06:18.902 069 18318.22 112.05 52188.14 88888.00 2011-03-10 07:06:19.402 069 18318.07 112.09 52187.98 88888.00 2011-03-10 07:06:19.902 069 18318.11 112.09 52188.08 88888.00 2011-03-10 07:06:20.402 069 18318.20 112.12 52188.16 88888.00 2011-03-10 07:06:20.902 069 18318.16 112.13 52188.20 88888.00 2011-03-10 07:06:21.402 069 18318.39 112.05 52188.15 88888.00 2011-03-10 07:06:21.902 069 18318.37 112.13 52188.15 88888.00 2011-03-10 07:06:22.402 069 18318.02 112.21 52188.19 88888.00 2011-03-10 07:06:22.902 069 18318.35 112.11 52188.12 88888.00 2011-03-10 07:06:23.402 069 18318.44 112.04 52188.16 88888.00 2011-03-10 07:06:23.902 069 18318.47 112.03 52188.08 88888.00 2011-03-10 07:06:24.402 069 18318.35 112.02 52188.00 88888.00 2011-03-10 07:06:24.902 069 18318.36 112.03 52188.10 88888.00 2011-03-10 07:06:25.402 069 18318.51 112.05 52188.11 88888.00 2011-03-10 07:06:25.902 069 18318.42 111.94 52188.03 88888.00 2011-03-10 07:06:26.402 069 18318.47 111.85 52188.02 88888.00 2011-03-10 07:06:26.902 069 18318.29 111.97 52188.00 88888.00 2011-03-10 07:06:27.402 069 18318.38 112.02 52188.06 88888.00 2011-03-10 07:06:27.902 069 18318.69 112.01 52188.09 88888.00 2011-03-10 07:06:28.402 069 18318.52 112.03 52188.07 88888.00 2011-03-10 07:06:28.902 069 18318.61 111.98 52188.11 88888.00 2011-03-10 07:06:29.402 069 18318.47 111.95 52188.08 88888.00 2011-03-10 07:06:29.902 069 18318.46 111.95 52187.92 88888.00 2011-03-10 07:06:30.402 069 18318.48 111.88 52187.94 88888.00 2011-03-10 07:06:30.902 069 18318.24 111.85 52188.04 88888.00 2011-03-10 07:06:31.402 069 18318.05 111.84 52188.08 88888.00 2011-03-10 07:06:31.902 069 18318.16 111.87 52188.10 88888.00 2011-03-10 07:06:32.402 069 18318.53 111.92 52187.98 88888.00 2011-03-10 07:06:32.902 069 18318.55 111.96 52187.93 88888.00 2011-03-10 07:06:33.402 069 18318.22 111.95 52188.03 88888.00 2011-03-10 07:06:33.902 069 18318.31 111.91 52188.11 88888.00 2011-03-10 07:06:34.402 069 18318.40 111.90 52188.18 88888.00 2011-03-10 07:06:34.902 069 18318.30 111.91 52188.20 88888.00 2011-03-10 07:06:35.402 069 18318.08 111.84 52188.18 88888.00 2011-03-10 07:06:35.902 069 18318.25 111.82 52188.11 88888.00 2011-03-10 07:06:36.402 069 18318.24 111.82 52188.06 88888.00 2011-03-10 07:06:36.902 069 18318.17 111.85 52188.05 88888.00 2011-03-10 07:06:37.402 069 18318.03 111.85 52188.04 88888.00 2011-03-10 07:06:37.902 069 18318.28 111.85 52187.95 88888.00 2011-03-10 07:06:38.402 069 18318.36 111.82 52187.93 88888.00 2011-03-10 07:06:38.902 069 18318.35 111.86 52187.99 88888.00 2011-03-10 07:06:39.402 069 18318.22 111.82 52188.03 88888.00 2011-03-10 07:06:39.902 069 18317.99 111.80 52187.84 88888.00 2011-03-10 07:06:40.402 069 18318.13 111.81 52187.85 88888.00 2011-03-10 07:06:40.902 069 18318.16 111.76 52188.00 88888.00 2011-03-10 07:06:41.402 069 18317.91 111.75 52188.06 88888.00 2011-03-10 07:06:41.902 069 18318.13 111.72 52188.06 88888.00 2011-03-10 07:06:42.402 069 18318.09 111.74 52187.99 88888.00 2011-03-10 07:06:42.902 069 18318.26 111.86 52187.99 88888.00 2011-03-10 07:06:43.402 069 18318.39 111.89 52188.10 88888.00 2011-03-10 07:06:43.902 069 18318.48 111.81 52188.10 88888.00 2011-03-10 07:06:44.402 069 18318.37 111.87 52188.18 88888.00 2011-03-10 07:06:44.902 069 18318.49 111.85 52188.23 88888.00 2011-03-10 07:06:45.402 069 18318.63 111.89 52188.22 88888.00 2011-03-10 07:06:45.902 069 18318.50 111.87 52188.14 88888.00 2011-03-10 07:06:46.402 069 18318.25 111.85 52188.12 88888.00 2011-03-10 07:06:46.902 069 18318.04 111.84 52188.14 88888.00 2011-03-10 07:06:47.402 069 18317.99 111.86 52187.97 88888.00 2011-03-10 07:06:47.902 069 18317.90 111.88 52187.92 88888.00 2011-03-10 07:06:48.402 069 18318.01 111.90 52187.98 88888.00 2011-03-10 07:06:48.902 069 18318.25 111.96 52187.99 88888.00 2011-03-10 07:06:49.402 069 18318.42 111.96 52188.09 88888.00 2011-03-10 07:06:49.902 069 18318.42 111.96 52188.16 88888.00 2011-03-10 07:06:50.402 069 18318.18 112.05 52188.07 88888.00 2011-03-10 07:06:50.902 069 18317.97 112.01 52188.11 88888.00 2011-03-10 07:06:51.402 069 18318.04 111.93 52188.14 88888.00 2011-03-10 07:06:51.902 069 18317.98 111.85 52188.14 88888.00 2011-03-10 07:06:52.402 069 18317.90 111.87 52188.20 88888.00 2011-03-10 07:06:52.902 069 18317.92 111.92 52188.18 88888.00 2011-03-10 07:06:53.402 069 18318.01 111.93 52188.15 88888.00 2011-03-10 07:06:53.902 069 18318.14 111.89 52188.19 88888.00 2011-03-10 07:06:54.402 069 18318.28 111.95 52188.09 88888.00 2011-03-10 07:06:54.902 069 18318.23 111.95 52188.06 88888.00 2011-03-10 07:06:55.402 069 18318.36 111.95 52187.99 88888.00 2011-03-10 07:06:55.902 069 18318.50 111.91 52188.03 88888.00 2011-03-10 07:06:56.402 069 18318.44 111.91 52187.96 88888.00 2011-03-10 07:06:56.902 069 18318.67 111.98 52187.97 88888.00 2011-03-10 07:06:57.402 069 18318.85 111.95 52188.00 88888.00 2011-03-10 07:06:57.902 069 18318.64 111.93 52187.95 88888.00 2011-03-10 07:06:58.402 069 18318.50 111.93 52188.06 88888.00 2011-03-10 07:06:58.902 069 18318.29 112.01 52188.00 88888.00 2011-03-10 07:06:59.402 069 18318.33 112.05 52188.02 88888.00 2011-03-10 07:06:59.902 069 18318.61 112.06 52187.99 88888.00 2011-03-10 07:07:00.402 069 18318.59 112.07 52188.00 88888.00 2011-03-10 07:07:00.902 069 18318.55 112.02 52188.00 88888.00 2011-03-10 07:07:01.402 069 18318.34 112.01 52187.98 88888.00 2011-03-10 07:07:01.902 069 18318.29 111.96 52187.98 88888.00 2011-03-10 07:07:02.402 069 18318.46 111.92 52187.96 88888.00 2011-03-10 07:07:02.902 069 18318.81 112.01 52187.84 88888.00 2011-03-10 07:07:03.402 069 18318.93 112.08 52187.84 88888.00 2011-03-10 07:07:03.902 069 18318.50 112.02 52188.00 88888.00 2011-03-10 07:07:04.402 069 18318.30 111.98 52188.12 88888.00 2011-03-10 07:07:04.902 069 18318.17 111.93 52188.11 88888.00 2011-03-10 07:07:05.402 069 18318.33 111.91 52188.06 88888.00 2011-03-10 07:07:05.902 069 18318.50 111.90 52187.97 88888.00 2011-03-10 07:07:06.402 069 18318.40 111.89 52187.95 88888.00 2011-03-10 07:07:06.902 069 18318.48 111.91 52187.95 88888.00 2011-03-10 07:07:07.402 069 18318.33 111.81 52187.96 88888.00 2011-03-10 07:07:07.902 069 18318.30 111.86 52187.88 88888.00 2011-03-10 07:07:08.402 069 18318.26 111.93 52187.91 88888.00 2011-03-10 07:07:08.902 069 18318.55 111.95 52187.85 88888.00 2011-03-10 07:07:09.402 069 18318.96 111.90 52187.88 88888.00 2011-03-10 07:07:09.902 069 18318.81 111.87 52187.91 88888.00 2011-03-10 07:07:10.402 069 18318.59 111.88 52187.95 88888.00 2011-03-10 07:07:10.902 069 18318.89 111.87 52187.92 88888.00 2011-03-10 07:07:11.402 069 18318.96 111.88 52187.96 88888.00 2011-03-10 07:07:11.902 069 18318.93 111.90 52187.96 88888.00 2011-03-10 07:07:12.402 069 18318.61 111.95 52187.96 88888.00 2011-03-10 07:07:12.902 069 18318.38 111.97 52187.96 88888.00 2011-03-10 07:07:13.402 069 18318.51 112.02 52188.03 88888.00 2011-03-10 07:07:13.902 069 18319.00 111.99 52188.05 88888.00 2011-03-10 07:07:14.402 069 18318.90 111.76 52187.96 88888.00 2011-03-10 07:07:14.902 069 18318.98 111.68 52187.97 88888.00 2011-03-10 07:07:15.402 069 18319.01 111.85 52188.02 88888.00 2011-03-10 07:07:15.902 069 18318.82 111.93 52188.04 88888.00 2011-03-10 07:07:16.402 069 18319.11 111.91 52187.99 88888.00 2011-03-10 07:07:16.902 069 18319.21 111.85 52188.04 88888.00 2011-03-10 07:07:17.402 069 18319.28 111.77 52188.08 88888.00 2011-03-10 07:07:17.902 069 18319.02 111.82 52188.10 88888.00 2011-03-10 07:07:18.402 069 18318.73 111.82 52188.11 88888.00 2011-03-10 07:07:18.902 069 18318.69 111.91 52188.12 88888.00 2011-03-10 07:07:19.402 069 18318.62 112.03 52188.02 88888.00 2011-03-10 07:07:19.902 069 18318.81 112.03 52187.96 88888.00 2011-03-10 07:07:20.402 069 18318.81 112.05 52188.09 88888.00 2011-03-10 07:07:20.902 069 18318.87 112.04 52188.00 88888.00 2011-03-10 07:07:21.402 069 18319.02 112.10 52188.04 88888.00 2011-03-10 07:07:21.902 069 18319.12 112.15 52188.06 88888.00 2011-03-10 07:07:22.402 069 18319.25 112.16 52188.05 88888.00 2011-03-10 07:07:22.902 069 18319.37 112.14 52188.08 88888.00 2011-03-10 07:07:23.402 069 18319.09 112.13 52188.09 88888.00 2011-03-10 07:07:23.902 069 18318.80 112.07 52188.08 88888.00 2011-03-10 07:07:24.402 069 18318.70 112.18 52188.04 88888.00 2011-03-10 07:07:24.902 069 18319.12 112.23 52188.02 88888.00 2011-03-10 07:07:25.402 069 18319.40 112.20 52187.99 88888.00 2011-03-10 07:07:25.902 069 18319.45 112.23 52187.98 88888.00 2011-03-10 07:07:26.402 069 18319.29 112.28 52187.97 88888.00 2011-03-10 07:07:26.902 069 18318.90 112.25 52187.97 88888.00 2011-03-10 07:07:27.402 069 18318.88 112.29 52188.10 88888.00 2011-03-10 07:07:27.902 069 18318.88 112.28 52188.22 88888.00 2011-03-10 07:07:28.402 069 18318.88 112.26 52188.38 88888.00 2011-03-10 07:07:28.902 069 18318.87 112.27 52188.32 88888.00 2011-03-10 07:07:29.402 069 18318.88 112.22 52188.17 88888.00 2011-03-10 07:07:29.902 069 18319.02 112.30 52188.12 88888.00 2011-03-10 07:07:30.402 069 18319.15 112.30 52188.16 88888.00 2011-03-10 07:07:30.902 069 18318.99 112.31 52188.20 88888.00 2011-03-10 07:07:31.402 069 18319.15 112.33 52188.21 88888.00 2011-03-10 07:07:31.902 069 18319.43 112.34 52188.10 88888.00 2011-03-10 07:07:32.402 069 18319.63 112.37 52188.08 88888.00 2011-03-10 07:07:32.902 069 18319.56 112.30 52188.07 88888.00 2011-03-10 07:07:33.402 069 18319.53 112.26 52188.07 88888.00 2011-03-10 07:07:33.902 069 18319.16 112.28 52188.02 88888.00 2011-03-10 07:07:34.402 069 18319.36 112.33 52188.06 88888.00 2011-03-10 07:07:34.902 069 18319.56 112.32 52188.05 88888.00 2011-03-10 07:07:35.402 069 18319.39 112.35 52187.97 88888.00 2011-03-10 07:07:35.902 069 18319.26 112.39 52187.96 88888.00 2011-03-10 07:07:36.402 069 18319.63 112.48 52188.00 88888.00 2011-03-10 07:07:36.902 069 18319.58 112.44 52187.97 88888.00 2011-03-10 07:07:37.402 069 18319.32 112.36 52188.03 88888.00 2011-03-10 07:07:37.902 069 18319.46 112.33 52188.05 88888.00 2011-03-10 07:07:38.402 069 18319.39 112.36 52188.07 88888.00 2011-03-10 07:07:38.902 069 18319.64 112.42 52188.05 88888.00 2011-03-10 07:07:39.402 069 18319.49 112.45 52188.04 88888.00 2011-03-10 07:07:39.902 069 18319.33 112.48 52188.07 88888.00 2011-03-10 07:07:40.402 069 18319.35 112.54 52188.11 88888.00 2011-03-10 07:07:40.902 069 18319.68 112.44 52188.21 88888.00 2011-03-10 07:07:41.402 069 18319.46 112.35 52188.22 88888.00 2011-03-10 07:07:41.902 069 18319.36 112.36 52188.15 88888.00 2011-03-10 07:07:42.402 069 18319.36 112.40 52188.21 88888.00 2011-03-10 07:07:42.902 069 18319.68 112.37 52188.19 88888.00 2011-03-10 07:07:43.402 069 18319.82 112.34 52188.16 88888.00 2011-03-10 07:07:43.902 069 18319.58 112.37 52188.11 88888.00 2011-03-10 07:07:44.402 069 18319.80 112.33 52188.08 88888.00 2011-03-10 07:07:44.902 069 18319.81 112.37 52188.02 88888.00 2011-03-10 07:07:45.402 069 18320.02 112.40 52187.91 88888.00 2011-03-10 07:07:45.902 069 18319.78 112.40 52187.94 88888.00 2011-03-10 07:07:46.402 069 18319.85 112.39 52188.00 88888.00 2011-03-10 07:07:46.902 069 18320.08 112.37 52188.09 88888.00 2011-03-10 07:07:47.402 069 18320.08 112.45 52188.07 88888.00 2011-03-10 07:07:47.902 069 18320.00 112.44 52188.05 88888.00 2011-03-10 07:07:48.402 069 18319.76 112.45 52188.06 88888.00 2011-03-10 07:07:48.902 069 18319.40 112.46 52188.11 88888.00 2011-03-10 07:07:49.402 069 18319.38 112.49 52188.05 88888.00 2011-03-10 07:07:49.902 069 18319.40 112.46 52188.02 88888.00 2011-03-10 07:07:50.402 069 18319.53 112.51 52187.98 88888.00 2011-03-10 07:07:50.902 069 18319.51 112.45 52188.14 88888.00 2011-03-10 07:07:51.402 069 18319.56 112.45 52188.19 88888.00 2011-03-10 07:07:51.902 069 18319.97 112.49 52188.20 88888.00 2011-03-10 07:07:52.402 069 18319.78 112.52 52188.22 88888.00 2011-03-10 07:07:52.902 069 18319.58 112.52 52188.11 88888.00 2011-03-10 07:07:53.402 069 18319.59 112.55 52188.07 88888.00 2011-03-10 07:07:53.902 069 18319.54 112.47 52187.96 88888.00 2011-03-10 07:07:54.402 069 18319.76 112.38 52187.90 88888.00 2011-03-10 07:07:54.902 069 18320.04 112.46 52187.90 88888.00 2011-03-10 07:07:55.402 069 18320.14 112.57 52187.97 88888.00 2011-03-10 07:07:55.902 069 18320.09 112.55 52187.97 88888.00 2011-03-10 07:07:56.402 069 18319.87 112.56 52187.96 88888.00 2011-03-10 07:07:56.902 069 18319.93 112.51 52188.05 88888.00 2011-03-10 07:07:57.402 069 18319.78 112.48 52188.10 88888.00 2011-03-10 07:07:57.902 069 18319.86 112.51 52188.07 88888.00 2011-03-10 07:07:58.402 069 18320.25 112.52 52188.00 88888.00 2011-03-10 07:07:58.902 069 18320.44 112.53 52187.87 88888.00 2011-03-10 07:07:59.402 069 18320.37 112.46 52187.93 88888.00 2011-03-10 07:07:59.902 069 18320.29 112.46 52188.03 88888.00 2011-03-10 07:08:00.402 069 18319.94 112.53 52188.02 88888.00 2011-03-10 07:08:00.902 069 18320.08 112.56 52187.87 88888.00 2011-03-10 07:08:01.402 069 18320.11 112.55 52187.90 88888.00 2011-03-10 07:08:01.902 069 18319.96 112.48 52188.02 88888.00 2011-03-10 07:08:02.402 069 18319.93 112.45 52188.05 88888.00 2011-03-10 07:08:02.902 069 18320.13 112.36 52187.98 88888.00 2011-03-10 07:08:03.402 069 18319.91 112.40 52187.90 88888.00 2011-03-10 07:08:03.902 069 18319.90 112.41 52187.88 88888.00 2011-03-10 07:08:04.402 069 18320.22 112.44 52188.05 88888.00 2011-03-10 07:08:04.902 069 18320.45 112.44 52188.05 88888.00 2011-03-10 07:08:05.402 069 18320.29 112.38 52188.05 88888.00 2011-03-10 07:08:05.902 069 18320.02 112.47 52188.00 88888.00 2011-03-10 07:08:06.402 069 18320.10 112.42 52187.96 88888.00 2011-03-10 07:08:06.902 069 18320.15 112.37 52187.93 88888.00 2011-03-10 07:08:07.402 069 18320.37 112.42 52187.77 88888.00 2011-03-10 07:08:07.902 069 18320.15 112.45 52187.85 88888.00 2011-03-10 07:08:08.402 069 18319.98 112.48 52187.96 88888.00 2011-03-10 07:08:08.902 069 18319.99 112.45 52187.90 88888.00 2011-03-10 07:08:09.402 069 18319.90 112.43 52187.81 88888.00 2011-03-10 07:08:09.902 069 18320.25 112.47 52187.69 88888.00 2011-03-10 07:08:10.402 069 18320.37 112.51 52187.76 88888.00 2011-03-10 07:08:10.902 069 18320.11 112.37 52187.68 88888.00 2011-03-10 07:08:11.402 069 18320.35 112.39 52187.71 88888.00 2011-03-10 07:08:11.902 069 18320.22 112.40 52187.75 88888.00 2011-03-10 07:08:12.402 069 18320.08 112.39 52187.96 88888.00 2011-03-10 07:08:12.902 069 18319.93 112.36 52187.94 88888.00 2011-03-10 07:08:13.402 069 18319.90 112.34 52187.96 88888.00 2011-03-10 07:08:13.902 069 18320.09 112.38 52187.93 88888.00 2011-03-10 07:08:14.402 069 18320.42 112.37 52187.86 88888.00 2011-03-10 07:08:14.902 069 18320.43 112.39 52187.87 88888.00 2011-03-10 07:08:15.402 069 18320.63 112.43 52187.85 88888.00 2011-03-10 07:08:15.902 069 18320.62 112.47 52187.84 88888.00 2011-03-10 07:08:16.402 069 18320.22 112.53 52187.76 88888.00 2011-03-10 07:08:16.902 069 18319.98 112.53 52187.68 88888.00 2011-03-10 07:08:17.402 069 18320.07 112.46 52187.61 88888.00 2011-03-10 07:08:17.902 069 18320.35 112.55 52187.70 88888.00 2011-03-10 07:08:18.402 069 18320.19 112.58 52187.76 88888.00 2011-03-10 07:08:18.902 069 18320.51 112.53 52187.80 88888.00 2011-03-10 07:08:19.402 069 18320.45 112.44 52187.91 88888.00 2011-03-10 07:08:19.902 069 18320.21 112.40 52187.90 88888.00 2011-03-10 07:08:20.402 069 18320.20 112.35 52187.80 88888.00 2011-03-10 07:08:20.902 069 18320.35 112.37 52187.75 88888.00 2011-03-10 07:08:21.402 069 18320.61 112.36 52187.75 88888.00 2011-03-10 07:08:21.902 069 18320.42 112.25 52187.67 88888.00 2011-03-10 07:08:22.402 069 18320.24 112.32 52187.60 88888.00 2011-03-10 07:08:22.902 069 18320.09 112.29 52187.57 88888.00 2011-03-10 07:08:23.402 069 18320.40 112.21 52187.61 88888.00 2011-03-10 07:08:23.902 069 18320.58 112.14 52187.65 88888.00 2011-03-10 07:08:24.402 069 18320.50 112.14 52187.73 88888.00 2011-03-10 07:08:24.902 069 18320.16 112.18 52187.77 88888.00 2011-03-10 07:08:25.402 069 18320.01 112.14 52187.81 88888.00 2011-03-10 07:08:25.902 069 18320.01 112.06 52187.79 88888.00 2011-03-10 07:08:26.402 069 18320.22 112.06 52187.76 88888.00 2011-03-10 07:08:26.902 069 18320.27 112.05 52187.70 88888.00 2011-03-10 07:08:27.402 069 18320.25 112.06 52187.74 88888.00 2011-03-10 07:08:27.902 069 18320.40 112.04 52187.79 88888.00 2011-03-10 07:08:28.402 069 18320.32 112.03 52187.64 88888.00 2011-03-10 07:08:28.902 069 18320.04 112.03 52187.57 88888.00 2011-03-10 07:08:29.402 069 18320.35 112.03 52187.60 88888.00 2011-03-10 07:08:29.902 069 18320.37 111.99 52187.61 88888.00 2011-03-10 07:08:30.402 069 18320.42 111.97 52187.63 88888.00 2011-03-10 07:08:30.902 069 18320.55 111.92 52187.76 88888.00 2011-03-10 07:08:31.402 069 18320.40 111.81 52187.74 88888.00 2011-03-10 07:08:31.902 069 18320.18 111.86 52187.74 88888.00 2011-03-10 07:08:32.402 069 18320.10 111.82 52187.71 88888.00 2011-03-10 07:08:32.902 069 18320.00 111.79 52187.65 88888.00 2011-03-10 07:08:33.402 069 18319.94 111.79 52187.65 88888.00 2011-03-10 07:08:33.902 069 18320.01 111.76 52187.63 88888.00 2011-03-10 07:08:34.402 069 18320.03 111.79 52187.71 88888.00 2011-03-10 07:08:34.902 069 18320.42 111.79 52187.69 88888.00 2011-03-10 07:08:35.402 069 18320.64 111.73 52187.61 88888.00 2011-03-10 07:08:35.902 069 18320.54 111.76 52187.61 88888.00 2011-03-10 07:08:36.402 069 18320.52 111.71 52187.69 88888.00 2011-03-10 07:08:36.902 069 18320.51 111.66 52187.70 88888.00 2011-03-10 07:08:37.402 069 18320.22 111.67 52187.65 88888.00 2011-03-10 07:08:37.902 069 18320.04 111.62 52187.54 88888.00 2011-03-10 07:08:38.402 069 18320.04 111.60 52187.56 88888.00 2011-03-10 07:08:38.902 069 18320.05 111.63 52187.59 88888.00 2011-03-10 07:08:39.402 069 18320.00 111.70 52187.53 88888.00 2011-03-10 07:08:39.902 069 18320.10 111.72 52187.33 88888.00 2011-03-10 07:08:40.402 069 18320.12 111.70 52187.34 88888.00 2011-03-10 07:08:40.902 069 18320.05 111.70 52187.37 88888.00 2011-03-10 07:08:41.402 069 18320.00 111.73 52187.37 88888.00 2011-03-10 07:08:41.902 069 18319.96 111.75 52187.34 88888.00 2011-03-10 07:08:42.402 069 18320.19 111.80 52187.25 88888.00 2011-03-10 07:08:42.902 069 18320.11 111.75 52187.38 88888.00 2011-03-10 07:08:43.402 069 18320.18 111.64 52187.49 88888.00 2011-03-10 07:08:43.902 069 18320.19 111.57 52187.56 88888.00 2011-03-10 07:08:44.402 069 18320.10 111.55 52187.58 88888.00 2011-03-10 07:08:44.902 069 18320.39 111.47 52187.53 88888.00 2011-03-10 07:08:45.402 069 18320.44 111.46 52187.51 88888.00 2011-03-10 07:08:45.902 069 18320.31 111.49 52187.59 88888.00 2011-03-10 07:08:46.402 069 18320.07 111.59 52187.53 88888.00 2011-03-10 07:08:46.902 069 18320.11 111.67 52187.48 88888.00 2011-03-10 07:08:47.402 069 18319.92 111.59 52187.37 88888.00 2011-03-10 07:08:47.902 069 18319.94 111.61 52187.30 88888.00 2011-03-10 07:08:48.402 069 18320.01 111.58 52187.39 88888.00 2011-03-10 07:08:48.902 069 18320.03 111.57 52187.38 88888.00 2011-03-10 07:08:49.402 069 18320.15 111.61 52187.37 88888.00 2011-03-10 07:08:49.902 069 18320.23 111.53 52187.46 88888.00 2011-03-10 07:08:50.402 069 18320.41 111.53 52187.41 88888.00 2011-03-10 07:08:50.902 069 18320.50 111.63 52187.42 88888.00 2011-03-10 07:08:51.402 069 18320.27 111.61 52187.44 88888.00 2011-03-10 07:08:51.902 069 18320.01 111.57 52187.33 88888.00 2011-03-10 07:08:52.402 069 18320.02 111.55 52187.28 88888.00 2011-03-10 07:08:52.902 069 18319.91 111.51 52187.35 88888.00 2011-03-10 07:08:53.402 069 18319.87 111.47 52187.41 88888.00 2011-03-10 07:08:53.902 069 18319.93 111.48 52187.38 88888.00 2011-03-10 07:08:54.402 069 18319.89 111.46 52187.39 88888.00 2011-03-10 07:08:54.902 069 18319.79 111.45 52187.38 88888.00 2011-03-10 07:08:55.402 069 18320.09 111.43 52187.41 88888.00 2011-03-10 07:08:55.902 069 18319.98 111.39 52187.26 88888.00 2011-03-10 07:08:56.402 069 18320.15 111.46 52187.13 88888.00 2011-03-10 07:08:56.902 069 18319.98 111.45 52187.14 88888.00 2011-03-10 07:08:57.402 069 18319.98 111.43 52187.14 88888.00 2011-03-10 07:08:57.902 069 18319.89 111.37 52187.10 88888.00 2011-03-10 07:08:58.402 069 18320.05 111.33 52187.11 88888.00 2011-03-10 07:08:58.902 069 18320.16 111.35 52187.16 88888.00 2011-03-10 07:08:59.402 069 18320.34 111.32 52187.17 88888.00 2011-03-10 07:08:59.902 069 18320.37 111.36 52187.11 88888.00 2011-03-10 07:09:00.402 069 18320.35 111.37 52187.11 88888.00 2011-03-10 07:09:00.902 069 18320.40 111.33 52187.04 88888.00 2011-03-10 07:09:01.402 069 18320.13 111.30 52187.06 88888.00 2011-03-10 07:09:01.902 069 18319.94 111.31 52187.09 88888.00 2011-03-10 07:09:02.402 069 18320.19 111.25 52187.06 88888.00 2011-03-10 07:09:02.902 069 18320.30 111.23 52187.05 88888.00 2011-03-10 07:09:03.402 069 18320.29 111.25 52187.09 88888.00 2011-03-10 07:09:03.902 069 18320.35 111.22 52187.00 88888.00 2011-03-10 07:09:04.402 069 18320.24 111.21 52186.92 88888.00 2011-03-10 07:09:04.902 069 18320.26 111.25 52186.89 88888.00 2011-03-10 07:09:05.402 069 18320.04 111.24 52187.00 88888.00 2011-03-10 07:09:05.902 069 18320.20 111.21 52187.04 88888.00 2011-03-10 07:09:06.402 069 18320.20 111.18 52187.14 88888.00 2011-03-10 07:09:06.902 069 18319.91 111.20 52187.09 88888.00 2011-03-10 07:09:07.402 069 18319.98 111.12 52186.95 88888.00 2011-03-10 07:09:07.902 069 18320.16 110.92 52187.04 88888.00 2011-03-10 07:09:08.402 069 18320.00 110.87 52187.06 88888.00 2011-03-10 07:09:08.902 069 18320.14 110.79 52186.94 88888.00 2011-03-10 07:09:09.402 069 18319.93 110.81 52186.94 88888.00 2011-03-10 07:09:09.902 069 18319.83 110.76 52186.94 88888.00 2011-03-10 07:09:10.402 069 18319.79 110.76 52186.94 88888.00 2011-03-10 07:09:10.902 069 18320.03 110.80 52186.95 88888.00 2011-03-10 07:09:11.402 069 18320.10 110.79 52186.90 88888.00 2011-03-10 07:09:11.902 069 18320.11 110.79 52186.92 88888.00 2011-03-10 07:09:12.402 069 18319.86 110.80 52186.99 88888.00 2011-03-10 07:09:12.902 069 18319.77 110.79 52186.92 88888.00 2011-03-10 07:09:13.402 069 18319.72 110.79 52186.75 88888.00 2011-03-10 07:09:13.902 069 18319.67 110.90 52186.74 88888.00 2011-03-10 07:09:14.402 069 18319.61 110.84 52186.87 88888.00 2011-03-10 07:09:14.902 069 18319.86 110.76 52186.92 88888.00 2011-03-10 07:09:15.402 069 18319.97 110.75 52186.91 88888.00 2011-03-10 07:09:15.902 069 18320.01 110.77 52186.99 88888.00 2011-03-10 07:09:16.402 069 18320.14 110.82 52186.99 88888.00 2011-03-10 07:09:16.902 069 18320.27 110.77 52187.03 88888.00 2011-03-10 07:09:17.402 069 18320.30 110.70 52187.06 88888.00 2011-03-10 07:09:17.902 069 18320.30 110.67 52187.03 88888.00 2011-03-10 07:09:18.402 069 18320.14 110.68 52186.94 88888.00 2011-03-10 07:09:18.902 069 18319.88 110.71 52186.98 88888.00 2011-03-10 07:09:19.402 069 18319.76 110.73 52186.98 88888.00 2011-03-10 07:09:19.902 069 18320.04 110.69 52187.09 88888.00 2011-03-10 07:09:20.402 069 18320.24 110.63 52187.17 88888.00 2011-03-10 07:09:20.902 069 18319.86 110.55 52187.14 88888.00 2011-03-10 07:09:21.402 069 18319.64 110.60 52187.10 88888.00 2011-03-10 07:09:21.902 069 18319.93 110.59 52187.01 88888.00 2011-03-10 07:09:22.402 069 18320.24 110.60 52186.88 88888.00 2011-03-10 07:09:22.902 069 18320.25 110.53 52186.93 88888.00 2011-03-10 07:09:23.402 069 18319.99 110.56 52186.87 88888.00 2011-03-10 07:09:23.902 069 18319.72 110.59 52186.91 88888.00 2011-03-10 07:09:24.402 069 18319.88 110.58 52186.89 88888.00 2011-03-10 07:09:24.902 069 18319.97 110.64 52186.78 88888.00 2011-03-10 07:09:25.402 069 18319.89 110.67 52186.82 88888.00 2011-03-10 07:09:25.902 069 18319.56 110.66 52186.76 88888.00 2011-03-10 07:09:26.402 069 18319.46 110.69 52186.68 88888.00 2011-03-10 07:09:26.902 069 18319.58 110.64 52186.69 88888.00 2011-03-10 07:09:27.402 069 18319.48 110.67 52186.67 88888.00 2011-03-10 07:09:27.902 069 18319.27 110.67 52186.72 88888.00 2011-03-10 07:09:28.402 069 18319.37 110.59 52186.67 88888.00 2011-03-10 07:09:28.902 069 18319.66 110.52 52186.67 88888.00 2011-03-10 07:09:29.402 069 18319.45 110.62 52186.74 88888.00 2011-03-10 07:09:29.902 069 18319.34 110.53 52186.75 88888.00 2011-03-10 07:09:30.402 069 18319.31 110.46 52186.84 88888.00 2011-03-10 07:09:30.902 069 18319.27 110.51 52186.83 88888.00 2011-03-10 07:09:31.402 069 18319.32 110.48 52186.86 88888.00 2011-03-10 07:09:31.902 069 18319.43 110.47 52186.90 88888.00 2011-03-10 07:09:32.402 069 18319.49 110.48 52186.82 88888.00 2011-03-10 07:09:32.902 069 18319.70 110.46 52186.78 88888.00 2011-03-10 07:09:33.402 069 18319.74 110.43 52186.86 88888.00 2011-03-10 07:09:33.902 069 18319.71 110.46 52186.80 88888.00 2011-03-10 07:09:34.402 069 18319.66 110.52 52186.71 88888.00 2011-03-10 07:09:34.902 069 18319.75 110.60 52186.82 88888.00 2011-03-10 07:09:35.402 069 18319.40 110.49 52186.87 88888.00 2011-03-10 07:09:35.902 069 18319.20 110.46 52186.77 88888.00 2011-03-10 07:09:36.402 069 18319.13 110.47 52186.66 88888.00 2011-03-10 07:09:36.902 069 18319.22 110.48 52186.72 88888.00 2011-03-10 07:09:37.402 069 18319.65 110.49 52186.71 88888.00 2011-03-10 07:09:37.902 069 18319.80 110.36 52186.75 88888.00 2011-03-10 07:09:38.402 069 18319.77 110.38 52186.74 88888.00 2011-03-10 07:09:38.902 069 18319.58 110.46 52186.76 88888.00 2011-03-10 07:09:39.402 069 18319.65 110.44 52186.69 88888.00 2011-03-10 07:09:39.902 069 18319.49 110.41 52186.66 88888.00 2011-03-10 07:09:40.402 069 18319.44 110.43 52186.72 88888.00 2011-03-10 07:09:40.902 069 18319.46 110.46 52186.80 88888.00 2011-03-10 07:09:41.402 069 18319.24 110.38 52186.74 88888.00 2011-03-10 07:09:41.902 069 18319.40 110.33 52186.79 88888.00 2011-03-10 07:09:42.402 069 18319.37 110.38 52186.75 88888.00 2011-03-10 07:09:42.902 069 18319.16 110.36 52186.74 88888.00 2011-03-10 07:09:43.402 069 18319.57 110.31 52186.66 88888.00 2011-03-10 07:09:43.902 069 18319.64 110.26 52186.71 88888.00 2011-03-10 07:09:44.402 069 18319.33 110.30 52186.72 88888.00 2011-03-10 07:09:44.902 069 18319.34 110.34 52186.71 88888.00 2011-03-10 07:09:45.402 069 18319.65 110.40 52186.67 88888.00 2011-03-10 07:09:45.902 069 18319.57 110.38 52186.61 88888.00 2011-03-10 07:09:46.402 069 18319.22 110.38 52186.65 88888.00 2011-03-10 07:09:46.902 069 18319.20 110.56 52186.79 88888.00 2011-03-10 07:09:47.402 069 18319.44 110.64 52186.78 88888.00 2011-03-10 07:09:47.902 069 18319.49 110.70 52186.71 88888.00 2011-03-10 07:09:48.402 069 18319.11 110.67 52186.67 88888.00 2011-03-10 07:09:48.902 069 18319.10 110.68 52186.56 88888.00 2011-03-10 07:09:49.402 069 18319.04 110.66 52186.52 88888.00 2011-03-10 07:09:49.902 069 18319.02 110.65 52186.53 88888.00 2011-03-10 07:09:50.402 069 18319.33 110.67 52186.58 88888.00 2011-03-10 07:09:50.902 069 18319.35 110.60 52186.76 88888.00 2011-03-10 07:09:51.402 069 18319.63 110.53 52186.81 88888.00 2011-03-10 07:09:51.902 069 18319.42 110.53 52186.79 88888.00 2011-03-10 07:09:52.402 069 18319.23 110.54 52186.68 88888.00 2011-03-10 07:09:52.902 069 18319.17 110.47 52186.61 88888.00 2011-03-10 07:09:53.402 069 18319.32 110.51 52186.56 88888.00 2011-03-10 07:09:53.902 069 18319.36 110.53 52186.57 88888.00 2011-03-10 07:09:54.402 069 18319.11 110.57 52186.48 88888.00 2011-03-10 07:09:54.902 069 18319.01 110.58 52186.29 88888.00 2011-03-10 07:09:55.402 069 18318.93 110.49 52186.25 88888.00 2011-03-10 07:09:55.902 069 18318.92 110.49 52186.26 88888.00 2011-03-10 07:09:56.402 069 18318.94 110.55 52186.40 88888.00 2011-03-10 07:09:56.902 069 18319.10 110.57 52186.29 88888.00 2011-03-10 07:09:57.402 069 18319.37 110.55 52186.12 88888.00 2011-03-10 07:09:57.902 069 18319.33 110.56 52186.10 88888.00 2011-03-10 07:09:58.402 069 18319.23 110.63 52186.03 88888.00 2011-03-10 07:09:58.902 069 18319.49 110.68 52185.98 88888.00 2011-03-10 07:09:59.402 069 18319.39 110.69 52186.00 88888.00 2011-03-10 07:09:59.902 069 18319.32 110.70 52185.86 88888.00 2011-03-10 07:10:00.399 069 18318.98 110.75 52185.87 88888.00 2011-03-10 07:10:00.909 069 18318.88 110.70 52185.89 88888.00 2011-03-10 07:10:01.409 069 18319.01 110.58 52186.02 88888.00 2011-03-10 07:10:01.909 069 18319.43 110.59 52186.06 88888.00 2011-03-10 07:10:02.409 069 18319.50 110.59 52185.97 88888.00 2011-03-10 07:10:02.909 069 18319.38 110.55 52185.93 88888.00 2011-03-10 07:10:03.409 069 18319.10 110.54 52185.84 88888.00 2011-03-10 07:10:03.909 069 18319.04 110.62 52185.77 88888.00 2011-03-10 07:10:04.409 069 18319.36 110.62 52185.85 88888.00 2011-03-10 07:10:04.909 069 18319.60 110.67 52185.88 88888.00 2011-03-10 07:10:05.409 069 18319.48 110.62 52185.93 88888.00 2011-03-10 07:10:05.909 069 18319.34 110.59 52185.91 88888.00 2011-03-10 07:10:06.409 069 18319.43 110.53 52185.90 88888.00 2011-03-10 07:10:06.909 069 18319.37 110.55 52185.91 88888.00 2011-03-10 07:10:07.409 069 18319.36 110.64 52185.86 88888.00 2011-03-10 07:10:07.909 069 18319.00 110.64 52185.86 88888.00 2011-03-10 07:10:08.409 069 18319.16 110.63 52185.82 88888.00 2011-03-10 07:10:08.909 069 18318.92 110.53 52185.77 88888.00 2011-03-10 07:10:09.409 069 18318.72 110.47 52185.74 88888.00 2011-03-10 07:10:09.909 069 18318.71 110.54 52185.67 88888.00 2011-03-10 07:10:10.409 069 18318.73 110.53 52185.64 88888.00 2011-03-10 07:10:10.909 069 18318.95 110.55 52185.63 88888.00 2011-03-10 07:10:11.409 069 18318.92 110.56 52185.59 88888.00 2011-03-10 07:10:11.909 069 18318.80 110.49 52185.68 88888.00 2011-03-10 07:10:12.409 069 18318.72 110.51 52185.73 88888.00 2011-03-10 07:10:12.909 069 18318.63 110.48 52185.80 88888.00 2011-03-10 07:10:13.409 069 18318.72 110.51 52185.89 88888.00 2011-03-10 07:10:13.909 069 18319.10 110.54 52185.94 88888.00 2011-03-10 07:10:14.409 069 18319.11 110.52 52185.91 88888.00 2011-03-10 07:10:14.909 069 18318.92 110.52 52185.93 88888.00 2011-03-10 07:10:15.409 069 18318.85 110.51 52185.84 88888.00 2011-03-10 07:10:15.909 069 18319.07 110.52 52185.83 88888.00 2011-03-10 07:10:16.409 069 18319.12 110.54 52185.77 88888.00 2011-03-10 07:10:16.909 069 18318.75 110.47 52185.79 88888.00 2011-03-10 07:10:17.409 069 18318.64 110.56 52185.68 88888.00 2011-03-10 07:10:17.909 069 18318.48 110.59 52185.62 88888.00 2011-03-10 07:10:18.409 069 18318.70 110.52 52185.77 88888.00 2011-03-10 07:10:18.909 069 18319.15 110.49 52185.83 88888.00 2011-03-10 07:10:19.409 069 18319.14 110.39 52185.85 88888.00 2011-03-10 07:10:19.909 069 18318.77 110.39 52185.89 88888.00 2011-03-10 07:10:20.409 069 18318.46 110.41 52185.86 88888.00 2011-03-10 07:10:20.909 069 18318.44 110.43 52185.82 88888.00 2011-03-10 07:10:21.409 069 18318.64 110.41 52185.80 88888.00 2011-03-10 07:10:21.909 069 18318.93 110.35 52185.76 88888.00 2011-03-10 07:10:22.409 069 18319.10 110.39 52185.97 88888.00 2011-03-10 07:10:22.909 069 18319.05 110.40 52186.03 88888.00 2011-03-10 07:10:23.409 069 18318.66 110.41 52185.98 88888.00 2011-03-10 07:10:23.909 069 18318.46 110.40 52185.88 88888.00 2011-03-10 07:10:24.409 069 18318.35 110.46 52185.85 88888.00 2011-03-10 07:10:24.909 069 18318.37 110.53 52185.80 88888.00 2011-03-10 07:10:25.409 069 18318.42 110.53 52185.86 88888.00 2011-03-10 07:10:25.909 069 18318.81 110.51 52185.79 88888.00 2011-03-10 07:10:26.409 069 18318.64 110.39 52185.76 88888.00 2011-03-10 07:10:26.909 069 18318.72 110.40 52185.68 88888.00 2011-03-10 07:10:27.409 069 18318.69 110.37 52185.68 88888.00 2011-03-10 07:10:27.909 069 18318.52 110.36 52185.71 88888.00 2011-03-10 07:10:28.409 069 18318.83 110.39 52185.86 88888.00 2011-03-10 07:10:28.909 069 18318.92 110.33 52185.70 88888.00 2011-03-10 07:10:29.409 069 18318.66 110.31 52185.63 88888.00 2011-03-10 07:10:29.909 069 18318.68 110.31 52185.85 88888.00 2011-03-10 07:10:30.409 069 18318.63 110.32 52185.96 88888.00 2011-03-10 07:10:30.909 069 18318.87 110.32 52185.91 88888.00 2011-03-10 07:10:31.409 069 18318.89 110.33 52185.88 88888.00 2011-03-10 07:10:31.909 069 18318.50 110.31 52185.84 88888.00 2011-03-10 07:10:32.409 069 18318.42 110.31 52185.75 88888.00 2011-03-10 07:10:32.909 069 18318.64 110.30 52185.85 88888.00 2011-03-10 07:10:33.409 069 18318.50 110.25 52185.80 88888.00 2011-03-10 07:10:33.909 069 18318.56 110.23 52185.71 88888.00 2011-03-10 07:10:34.409 069 18318.35 110.22 52185.62 88888.00 2011-03-10 07:10:34.909 069 18318.35 110.14 52185.60 88888.00 2011-03-10 07:10:35.409 069 18318.63 110.14 52185.68 88888.00 2011-03-10 07:10:35.909 069 18318.73 110.22 52185.67 88888.00 2011-03-10 07:10:36.409 069 18318.90 110.18 52185.70 88888.00 2011-03-10 07:10:36.909 069 18318.78 110.13 52185.64 88888.00 2011-03-10 07:10:37.409 069 18318.72 110.11 52185.59 88888.00 2011-03-10 07:10:37.909 069 18318.28 110.10 52185.55 88888.00 2011-03-10 07:10:38.409 069 18318.18 110.13 52185.61 88888.00 2011-03-10 07:10:38.909 069 18318.19 110.21 52185.67 88888.00 2011-03-10 07:10:39.409 069 18318.55 110.29 52185.78 88888.00 2011-03-10 07:10:39.909 069 18318.25 110.29 52185.74 88888.00 2011-03-10 07:10:40.409 069 18318.04 110.25 52185.70 88888.00 2011-03-10 07:10:40.909 069 18318.11 110.27 52185.64 88888.00 2011-03-10 07:10:41.409 069 18318.14 110.29 52185.59 88888.00 2011-03-10 07:10:41.909 069 18318.51 110.31 52185.50 88888.00 2011-03-10 07:10:42.409 069 18318.45 110.31 52185.52 88888.00 2011-03-10 07:10:42.909 069 18318.08 110.26 52185.47 88888.00 2011-03-10 07:10:43.409 069 18318.15 110.30 52185.56 88888.00 2011-03-10 07:10:43.909 069 18318.40 110.33 52185.54 88888.00 2011-03-10 07:10:44.409 069 18318.50 110.41 52185.62 88888.00 2011-03-10 07:10:44.909 069 18318.16 110.38 52185.61 88888.00 2011-03-10 07:10:45.409 069 18317.98 110.33 52185.59 88888.00 2011-03-10 07:10:45.909 069 18318.16 110.33 52185.58 88888.00 2011-03-10 07:10:46.409 069 18318.04 110.31 52185.55 88888.00 2011-03-10 07:10:46.909 069 18317.97 110.33 52185.60 88888.00 2011-03-10 07:10:47.409 069 18318.05 110.38 52185.65 88888.00 2011-03-10 07:10:47.909 069 18317.92 110.48 52185.71 88888.00 2011-03-10 07:10:48.409 069 18317.91 110.55 52185.56 88888.00 2011-03-10 07:10:48.909 069 18317.98 110.56 52185.62 88888.00 2011-03-10 07:10:49.409 069 18317.95 110.58 52185.77 88888.00 2011-03-10 07:10:49.909 069 18317.94 110.57 52185.70 88888.00 2011-03-10 07:10:50.409 069 18318.37 110.60 52185.67 88888.00 2011-03-10 07:10:50.909 069 18318.84 110.55 52185.71 88888.00 2011-03-10 07:10:51.409 069 18318.55 110.58 52185.47 88888.00 2011-03-10 07:10:51.909 069 18318.19 110.59 52185.52 88888.00 2011-03-10 07:10:52.409 069 18318.29 110.61 52185.68 88888.00 2011-03-10 07:10:52.909 069 18318.29 110.59 52185.58 88888.00 2011-03-10 07:10:53.409 069 18317.99 110.65 52185.45 88888.00 2011-03-10 07:10:53.909 069 18317.94 110.63 52185.45 88888.00 2011-03-10 07:10:54.409 069 18317.91 110.64 52185.31 88888.00 2011-03-10 07:10:54.909 069 18317.98 110.59 52185.33 88888.00 2011-03-10 07:10:55.409 069 18318.07 110.49 52185.43 88888.00 2011-03-10 07:10:55.909 069 18318.05 110.49 52185.39 88888.00 2011-03-10 07:10:56.409 069 18317.83 110.51 52185.36 88888.00 2011-03-10 07:10:56.909 069 18317.74 110.57 52185.30 88888.00 2011-03-10 07:10:57.409 069 18318.15 110.54 52185.29 88888.00 2011-03-10 07:10:57.909 069 18318.16 110.47 52185.44 88888.00 2011-03-10 07:10:58.409 069 18317.83 110.45 52185.55 88888.00 2011-03-10 07:10:58.909 069 18317.79 110.56 52185.58 88888.00 2011-03-10 07:10:59.409 069 18317.66 110.52 52185.59 88888.00 2011-03-10 07:10:59.909 069 18317.64 110.52 52185.55 88888.00 2011-03-10 07:11:00.409 069 18317.83 110.57 52185.52 88888.00 2011-03-10 07:11:00.909 069 18317.96 110.55 52185.47 88888.00 2011-03-10 07:11:01.409 069 18317.64 110.58 52185.47 88888.00 2011-03-10 07:11:01.909 069 18317.90 110.56 52185.40 88888.00 2011-03-10 07:11:02.409 069 18318.06 110.61 52185.31 88888.00 2011-03-10 07:11:02.909 069 18318.07 110.60 52185.35 88888.00 2011-03-10 07:11:03.409 069 18318.01 110.61 52185.49 88888.00 2011-03-10 07:11:03.909 069 18317.97 110.58 52185.49 88888.00 2011-03-10 07:11:04.409 069 18317.97 110.54 52185.41 88888.00 2011-03-10 07:11:04.909 069 18317.90 110.49 52185.38 88888.00 2011-03-10 07:11:05.409 069 18317.51 110.54 52185.43 88888.00 2011-03-10 07:11:05.909 069 18317.40 110.59 52185.38 88888.00 2011-03-10 07:11:06.409 069 18317.91 110.65 52185.38 88888.00 2011-03-10 07:11:06.909 069 18317.80 110.70 52185.32 88888.00 2011-03-10 07:11:07.409 069 18317.49 110.68 52185.31 88888.00 2011-03-10 07:11:07.909 069 18317.64 110.68 52185.32 88888.00 2011-03-10 07:11:08.409 069 18317.66 110.66 52185.25 88888.00 2011-03-10 07:11:08.909 069 18317.51 110.68 52185.13 88888.00 2011-03-10 07:11:09.409 069 18317.46 110.69 52185.22 88888.00 2011-03-10 07:11:09.909 069 18317.66 110.69 52185.19 88888.00 2011-03-10 07:11:10.409 069 18317.80 110.62 52185.26 88888.00 2011-03-10 07:11:10.909 069 18317.77 110.65 52185.20 88888.00 2011-03-10 07:11:11.409 069 18317.48 110.72 52185.24 88888.00 2011-03-10 07:11:11.909 069 18317.36 110.72 52185.24 88888.00 2011-03-10 07:11:12.409 069 18317.36 110.66 52185.09 88888.00 2011-03-10 07:11:12.909 069 18317.47 110.60 52185.10 88888.00 2011-03-10 07:11:13.409 069 18317.44 110.60 52185.08 88888.00 2011-03-10 07:11:13.909 069 18317.36 110.63 52184.95 88888.00 2011-03-10 07:11:14.409 069 18317.40 110.69 52184.97 88888.00 2011-03-10 07:11:14.909 069 18317.62 110.68 52185.18 88888.00 2011-03-10 07:11:15.409 069 18317.33 110.58 52185.22 88888.00 2011-03-10 07:11:15.909 069 18317.28 110.53 52185.05 88888.00 2011-03-10 07:11:16.409 069 18317.29 110.54 52185.06 88888.00 2011-03-10 07:11:16.909 069 18317.57 110.63 52185.07 88888.00 2011-03-10 07:11:17.409 069 18317.36 110.63 52185.14 88888.00 2011-03-10 07:11:17.909 069 18317.60 110.58 52185.16 88888.00 2011-03-10 07:11:18.409 069 18317.82 110.59 52185.16 88888.00 2011-03-10 07:11:18.909 069 18317.82 110.56 52185.14 88888.00 2011-03-10 07:11:19.409 069 18317.65 110.54 52185.20 88888.00 2011-03-10 07:11:19.909 069 18317.27 110.61 52185.25 88888.00 2011-03-10 07:11:20.409 069 18317.40 110.56 52185.16 88888.00 2011-03-10 07:11:20.909 069 18317.29 110.57 52185.14 88888.00 2011-03-10 07:11:21.409 069 18317.08 110.65 52185.12 88888.00 2011-03-10 07:11:21.909 069 18317.39 110.65 52185.13 88888.00 2011-03-10 07:11:22.409 069 18317.49 110.58 52185.09 88888.00 2011-03-10 07:11:22.909 069 18317.54 110.60 52185.12 88888.00 2011-03-10 07:11:23.409 069 18317.64 110.58 52185.18 88888.00 2011-03-10 07:11:23.909 069 18317.61 110.61 52185.16 88888.00 2011-03-10 07:11:24.409 069 18317.48 110.58 52185.14 88888.00 2011-03-10 07:11:24.909 069 18317.05 110.45 52185.16 88888.00 2011-03-10 07:11:25.409 069 18316.92 110.52 52185.09 88888.00 2011-03-10 07:11:25.909 069 18316.95 110.54 52185.00 88888.00 2011-03-10 07:11:26.409 069 18316.99 110.55 52184.81 88888.00 2011-03-10 07:11:26.909 069 18316.96 110.56 52184.72 88888.00 2011-03-10 07:11:27.409 069 18316.88 110.61 52184.77 88888.00 2011-03-10 07:11:27.909 069 18317.16 110.59 52184.74 88888.00 2011-03-10 07:11:28.409 069 18317.28 110.62 52184.73 88888.00 2011-03-10 07:11:28.909 069 18317.23 110.59 52184.84 88888.00 2011-03-10 07:11:29.409 069 18317.01 110.59 52184.82 88888.00 2011-03-10 07:11:29.909 069 18316.89 110.58 52184.87 88888.00 2011-03-10 07:11:30.409 069 18317.07 110.60 52184.81 88888.00 2011-03-10 07:11:30.909 069 18317.03 110.63 52184.77 88888.00 2011-03-10 07:11:31.409 069 18316.94 110.68 52184.83 88888.00 2011-03-10 07:11:31.909 069 18317.15 110.73 52184.90 88888.00 2011-03-10 07:11:32.409 069 18316.93 110.74 52185.00 88888.00 2011-03-10 07:11:32.909 069 18317.03 110.70 52185.06 88888.00 2011-03-10 07:11:33.409 069 18317.29 110.75 52185.00 88888.00 2011-03-10 07:11:33.909 069 18316.97 110.80 52185.02 88888.00 2011-03-10 07:11:34.409 069 18316.86 110.89 52184.90 88888.00 2011-03-10 07:11:34.909 069 18316.81 110.94 52184.86 88888.00 2011-03-10 07:11:35.409 069 18316.87 110.95 52184.92 88888.00 2011-03-10 07:11:35.909 069 18317.25 110.96 52184.87 88888.00 2011-03-10 07:11:36.409 069 18317.33 110.92 52184.80 88888.00 2011-03-10 07:11:36.909 069 18316.94 110.93 52184.81 88888.00 2011-03-10 07:11:37.409 069 18316.88 110.99 52184.92 88888.00 2011-03-10 07:11:37.909 069 18317.26 110.99 52184.85 88888.00 2011-03-10 07:11:38.409 069 18317.39 110.96 52184.70 88888.00 2011-03-10 07:11:38.909 069 18317.32 110.98 52184.63 88888.00 2011-03-10 07:11:39.409 069 18317.20 110.96 52184.70 88888.00 2011-03-10 07:11:39.909 069 18317.20 110.97 52184.60 88888.00 2011-03-10 07:11:40.409 069 18317.36 110.91 52184.68 88888.00 2011-03-10 07:11:40.909 069 18317.36 110.84 52184.78 88888.00 2011-03-10 07:11:41.409 069 18317.04 110.85 52184.69 88888.00 2011-03-10 07:11:41.909 069 18316.79 110.82 52184.64 88888.00 2011-03-10 07:11:42.409 069 18316.79 110.82 52184.66 88888.00 2011-03-10 07:11:42.909 069 18317.04 110.85 52184.81 88888.00 2011-03-10 07:11:43.409 069 18317.23 110.86 52184.71 88888.00 2011-03-10 07:11:43.909 069 18316.85 110.79 52184.79 88888.00 2011-03-10 07:11:44.409 069 18316.97 110.82 52184.73 88888.00 2011-03-10 07:11:44.909 069 18317.10 110.89 52184.58 88888.00 2011-03-10 07:11:45.409 069 18317.18 110.92 52184.67 88888.00 2011-03-10 07:11:45.909 069 18316.78 110.91 52184.64 88888.00 2011-03-10 07:11:46.409 069 18316.93 110.89 52184.67 88888.00 2011-03-10 07:11:46.909 069 18316.89 110.82 52184.68 88888.00 2011-03-10 07:11:47.409 069 18316.99 110.86 52184.63 88888.00 2011-03-10 07:11:47.909 069 18317.27 110.89 52184.79 88888.00 2011-03-10 07:11:48.409 069 18317.38 110.91 52184.98 88888.00 2011-03-10 07:11:48.909 069 18316.95 110.88 52185.04 88888.00 2011-03-10 07:11:49.409 069 18317.04 110.88 52185.08 88888.00 2011-03-10 07:11:49.909 069 18317.12 110.89 52185.03 88888.00 2011-03-10 07:11:50.409 069 18317.04 110.90 52185.02 88888.00 2011-03-10 07:11:50.909 069 18317.29 110.94 52185.05 88888.00 2011-03-10 07:11:51.409 069 18317.30 110.92 52184.95 88888.00 2011-03-10 07:11:51.909 069 18317.16 110.88 52184.91 88888.00 2011-03-10 07:11:52.409 069 18316.73 110.78 52184.94 88888.00 2011-03-10 07:11:52.909 069 18316.59 110.84 52184.94 88888.00 2011-03-10 07:11:53.409 069 18316.65 110.87 52184.98 88888.00 2011-03-10 07:11:53.909 069 18316.74 110.91 52184.96 88888.00 2011-03-10 07:11:54.409 069 18316.89 110.89 52184.81 88888.00 2011-03-10 07:11:54.909 069 18317.19 110.91 52184.84 88888.00 2011-03-10 07:11:55.409 069 18317.23 110.90 52184.85 88888.00 2011-03-10 07:11:55.909 069 18317.26 110.87 52184.83 88888.00 2011-03-10 07:11:56.409 069 18316.99 110.86 52184.89 88888.00 2011-03-10 07:11:56.909 069 18316.71 110.89 52184.82 88888.00 2011-03-10 07:11:57.409 069 18316.84 110.89 52184.93 88888.00 2011-03-10 07:11:57.909 069 18317.16 110.80 52184.95 88888.00 2011-03-10 07:11:58.409 069 18317.29 110.86 52184.92 88888.00 2011-03-10 07:11:58.909 069 18317.32 110.87 52184.91 88888.00 2011-03-10 07:11:59.409 069 18316.97 110.88 52184.95 88888.00 2011-03-10 07:11:59.909 069 18316.75 110.98 52185.07 88888.00 2011-03-10 07:12:00.409 069 18316.81 110.98 52185.02 88888.00 2011-03-10 07:12:00.909 069 18316.76 110.97 52185.01 88888.00 2011-03-10 07:12:01.409 069 18317.03 110.98 52185.05 88888.00 2011-03-10 07:12:01.909 069 18317.03 110.91 52185.12 88888.00 2011-03-10 07:12:02.409 069 18316.81 110.89 52184.94 88888.00 2011-03-10 07:12:02.909 069 18316.74 110.89 52184.77 88888.00 2011-03-10 07:12:03.409 069 18316.76 110.87 52184.92 88888.00 2011-03-10 07:12:03.909 069 18316.77 110.90 52185.01 88888.00 2011-03-10 07:12:04.409 069 18316.79 110.90 52185.07 88888.00 2011-03-10 07:12:04.909 069 18316.78 110.89 52184.97 88888.00 2011-03-10 07:12:05.409 069 18316.85 110.88 52184.98 88888.00 2011-03-10 07:12:05.909 069 18317.18 110.89 52184.92 88888.00 2011-03-10 07:12:06.409 069 18317.25 110.85 52184.86 88888.00 2011-03-10 07:12:06.909 069 18316.87 110.90 52184.84 88888.00 2011-03-10 07:12:07.409 069 18316.74 110.98 52184.77 88888.00 2011-03-10 07:12:07.909 069 18316.74 111.05 52184.58 88888.00 2011-03-10 07:12:08.409 069 18316.74 111.01 52184.49 88888.00 2011-03-10 07:12:08.909 069 18317.09 111.02 52184.45 88888.00 2011-03-10 07:12:09.409 069 18317.12 111.06 52184.47 88888.00 2011-03-10 07:12:09.909 069 18316.94 111.05 52184.46 88888.00 2011-03-10 07:12:10.409 069 18316.82 110.96 52184.49 88888.00 2011-03-10 07:12:10.909 069 18316.76 110.95 52184.42 88888.00 2011-03-10 07:12:11.409 069 18316.76 110.94 52184.42 88888.00 2011-03-10 07:12:11.909 069 18316.95 111.03 52184.36 88888.00 2011-03-10 07:12:12.409 069 18316.74 111.02 52184.28 88888.00 2011-03-10 07:12:12.909 069 18316.85 111.02 52184.22 88888.00 2011-03-10 07:12:13.409 069 18317.16 111.01 52184.20 88888.00 2011-03-10 07:12:13.909 069 18316.97 111.01 52184.19 88888.00 2011-03-10 07:12:14.409 069 18316.74 111.13 52184.22 88888.00 2011-03-10 07:12:14.909 069 18316.99 111.12 52184.32 88888.00 2011-03-10 07:12:15.409 069 18317.25 111.13 52184.29 88888.00 2011-03-10 07:12:15.909 069 18317.35 111.11 52184.28 88888.00 2011-03-10 07:12:16.409 069 18317.09 111.11 52184.32 88888.00 2011-03-10 07:12:16.909 069 18316.83 111.12 52184.35 88888.00 2011-03-10 07:12:17.409 069 18316.77 111.12 52184.45 88888.00 2011-03-10 07:12:17.909 069 18316.86 111.07 52184.34 88888.00 2011-03-10 07:12:18.409 069 18316.84 111.04 52184.29 88888.00 2011-03-10 07:12:18.909 069 18316.81 111.03 52184.29 88888.00 2011-03-10 07:12:19.409 069 18316.78 111.03 52184.26 88888.00 2011-03-10 07:12:19.909 069 18316.88 111.05 52184.31 88888.00 2011-03-10 07:12:20.409 069 18316.96 111.04 52184.37 88888.00 2011-03-10 07:12:20.909 069 18316.81 111.09 52184.43 88888.00 2011-03-10 07:12:21.409 069 18316.78 111.01 52184.54 88888.00 2011-03-10 07:12:21.909 069 18316.87 111.04 52184.44 88888.00 2011-03-10 07:12:22.409 069 18317.15 111.13 52184.32 88888.00 2011-03-10 07:12:22.909 069 18316.85 111.22 52184.42 88888.00 2011-03-10 07:12:23.409 069 18316.67 111.29 52184.55 88888.00 2011-03-10 07:12:23.909 069 18316.66 111.21 52184.54 88888.00 2011-03-10 07:12:24.409 069 18316.78 111.21 52184.49 88888.00 2011-03-10 07:12:24.909 069 18316.70 111.15 52184.46 88888.00 2011-03-10 07:12:25.409 069 18316.67 111.20 52184.52 88888.00 2011-03-10 07:12:25.909 069 18317.03 111.19 52184.60 88888.00 2011-03-10 07:12:26.409 069 18317.20 111.12 52184.56 88888.00 2011-03-10 07:12:26.909 069 18317.17 111.08 52184.35 88888.00 2011-03-10 07:12:27.409 069 18316.95 111.11 52184.36 88888.00 2011-03-10 07:12:27.909 069 18316.97 110.97 52184.29 88888.00 2011-03-10 07:12:28.409 069 18317.18 111.02 52184.27 88888.00 2011-03-10 07:12:28.909 069 18316.85 111.05 52184.28 88888.00 2011-03-10 07:12:29.409 069 18316.64 111.14 52184.17 88888.00 2011-03-10 07:12:29.909 069 18316.62 111.19 52184.13 88888.00 2011-03-10 07:12:30.409 069 18316.81 111.27 52184.20 88888.00 2011-03-10 07:12:30.909 069 18317.03 111.18 52184.16 88888.00 2011-03-10 07:12:31.409 069 18316.93 111.11 52184.11 88888.00 2011-03-10 07:12:31.909 069 18316.82 111.11 52184.05 88888.00 2011-03-10 07:12:32.409 069 18317.03 111.19 52183.94 88888.00 2011-03-10 07:12:32.909 069 18316.78 111.20 52183.90 88888.00 2011-03-10 07:12:33.409 069 18316.75 111.21 52183.85 88888.00 2011-03-10 07:12:33.909 069 18317.04 111.07 52183.70 88888.00 2011-03-10 07:12:34.409 069 18316.87 111.13 52183.66 88888.00 2011-03-10 07:12:34.909 069 18316.61 111.22 52183.76 88888.00 2011-03-10 07:12:35.409 069 18316.61 111.24 52183.84 88888.00 2011-03-10 07:12:35.909 069 18316.63 111.22 52183.81 88888.00 2011-03-10 07:12:36.409 069 18316.63 111.23 52183.82 88888.00 2011-03-10 07:12:36.909 069 18316.62 111.28 52183.79 88888.00 2011-03-10 07:12:37.409 069 18316.62 111.26 52183.75 88888.00 2011-03-10 07:12:37.909 069 18316.70 111.14 52183.75 88888.00 2011-03-10 07:12:38.409 069 18317.03 111.09 52183.79 88888.00 2011-03-10 07:12:38.909 069 18316.81 111.08 52183.76 88888.00 2011-03-10 07:12:39.409 069 18316.76 111.10 52183.66 88888.00 2011-03-10 07:12:39.909 069 18317.06 111.09 52183.64 88888.00 2011-03-10 07:12:40.409 069 18316.86 111.09 52183.62 88888.00 2011-03-10 07:12:40.909 069 18316.92 111.10 52183.66 88888.00 2011-03-10 07:12:41.409 069 18316.81 111.04 52183.58 88888.00 2011-03-10 07:12:41.909 069 18317.03 110.97 52183.63 88888.00 2011-03-10 07:12:42.409 069 18316.72 110.95 52183.63 88888.00 2011-03-10 07:12:42.909 069 18316.74 110.99 52183.57 88888.00 2011-03-10 07:12:43.409 069 18316.95 111.02 52183.52 88888.00 2011-03-10 07:12:43.909 069 18316.76 111.08 52183.65 88888.00 2011-03-10 07:12:44.409 069 18316.81 111.12 52183.69 88888.00 2011-03-10 07:12:44.909 069 18316.76 111.13 52183.65 88888.00 2011-03-10 07:12:45.409 069 18316.89 111.18 52183.63 88888.00 2011-03-10 07:12:45.909 069 18317.09 111.14 52183.64 88888.00 2011-03-10 07:12:46.409 069 18317.07 111.09 52183.75 88888.00 2011-03-10 07:12:46.909 069 18316.62 111.15 52183.77 88888.00 2011-03-10 07:12:47.409 069 18316.33 111.08 52183.85 88888.00 2011-03-10 07:12:47.909 069 18316.27 110.97 52183.70 88888.00 2011-03-10 07:12:48.409 069 18316.27 111.09 52183.67 88888.00 2011-03-10 07:12:48.909 069 18316.31 111.10 52183.69 88888.00 2011-03-10 07:12:49.409 069 18316.30 111.08 52183.70 88888.00 2011-03-10 07:12:49.909 069 18316.55 111.10 52183.81 88888.00 2011-03-10 07:12:50.409 069 18316.64 111.10 52183.84 88888.00 2011-03-10 07:12:50.909 069 18316.70 111.03 52183.96 88888.00 2011-03-10 07:12:51.409 069 18316.70 110.96 52183.82 88888.00 2011-03-10 07:12:51.909 069 18316.56 110.79 52183.80 88888.00 2011-03-10 07:12:52.409 069 18316.40 110.90 52183.76 88888.00 2011-03-10 07:12:52.909 069 18316.42 110.90 52183.78 88888.00 2011-03-10 07:12:53.409 069 18316.41 110.91 52183.67 88888.00 2011-03-10 07:12:53.909 069 18316.35 110.96 52183.68 88888.00 2011-03-10 07:12:54.409 069 18316.38 110.90 52183.58 88888.00 2011-03-10 07:12:54.909 069 18316.43 110.91 52183.57 88888.00 2011-03-10 07:12:55.409 069 18316.74 110.95 52183.71 88888.00 2011-03-10 07:12:55.909 069 18316.56 110.94 52183.78 88888.00 2011-03-10 07:12:56.409 069 18316.32 110.81 52183.69 88888.00 2011-03-10 07:12:56.909 069 18316.27 110.79 52183.65 88888.00 2011-03-10 07:12:57.409 069 18316.20 110.85 52183.64 88888.00 2011-03-10 07:12:57.909 069 18316.47 110.80 52183.67 88888.00 2011-03-10 07:12:58.409 069 18316.52 110.78 52183.67 88888.00 2011-03-10 07:12:58.909 069 18316.44 110.87 52183.73 88888.00 2011-03-10 07:12:59.409 069 18316.52 110.88 52183.70 88888.00 2011-03-10 07:12:59.909 069 18316.81 110.78 52183.68 88888.00 2011-03-10 07:13:00.409 069 18316.97 110.80 52183.71 88888.00 2011-03-10 07:13:00.909 069 18317.00 110.86 52183.82 88888.00 2011-03-10 07:13:01.409 069 18317.03 110.80 52183.79 88888.00 2011-03-10 07:13:01.909 069 18316.79 110.81 52183.64 88888.00 2011-03-10 07:13:02.409 069 18316.46 110.71 52183.62 88888.00 2011-03-10 07:13:02.909 069 18316.59 110.67 52183.64 88888.00 2011-03-10 07:13:03.409 069 18316.47 110.71 52183.56 88888.00 2011-03-10 07:13:03.909 069 18316.67 110.73 52183.48 88888.00 2011-03-10 07:13:04.409 069 18316.81 110.81 52183.56 88888.00 2011-03-10 07:13:04.909 069 18316.61 110.87 52183.57 88888.00 2011-03-10 07:13:05.409 069 18316.29 110.84 52183.74 88888.00 2011-03-10 07:13:05.909 069 18316.30 110.82 52183.69 88888.00 2011-03-10 07:13:06.409 069 18316.36 110.73 52183.67 88888.00 2011-03-10 07:13:06.909 069 18316.50 110.79 52183.65 88888.00 2011-03-10 07:13:07.409 069 18316.41 110.88 52183.71 88888.00 2011-03-10 07:13:07.909 069 18316.46 110.80 52183.66 88888.00 2011-03-10 07:13:08.409 069 18316.40 110.77 52183.57 88888.00 2011-03-10 07:13:08.909 069 18316.65 110.73 52183.56 88888.00 2011-03-10 07:13:09.409 069 18316.63 110.75 52183.64 88888.00 2011-03-10 07:13:09.909 069 18316.42 110.78 52183.58 88888.00 2011-03-10 07:13:10.409 069 18316.38 110.76 52183.58 88888.00 2011-03-10 07:13:10.909 069 18316.32 110.64 52183.50 88888.00 2011-03-10 07:13:11.409 069 18316.29 110.70 52183.53 88888.00 2011-03-10 07:13:11.909 069 18316.36 110.74 52183.58 88888.00 2011-03-10 07:13:12.409 069 18316.67 110.71 52183.58 88888.00 2011-03-10 07:13:12.909 069 18316.75 110.67 52183.65 88888.00 2011-03-10 07:13:13.409 069 18316.55 110.74 52183.61 88888.00 2011-03-10 07:13:13.909 069 18316.32 110.78 52183.55 88888.00 2011-03-10 07:13:14.409 069 18316.32 110.70 52183.48 88888.00 2011-03-10 07:13:14.909 069 18316.41 110.68 52183.47 88888.00 2011-03-10 07:13:15.409 069 18316.65 110.76 52183.38 88888.00 2011-03-10 07:13:15.909 069 18316.35 110.82 52183.51 88888.00 2011-03-10 07:13:16.409 069 18316.25 110.74 52183.47 88888.00 2011-03-10 07:13:16.909 069 18316.14 110.67 52183.43 88888.00 2011-03-10 07:13:17.409 069 18316.22 110.64 52183.46 88888.00 2011-03-10 07:13:17.909 069 18316.35 110.65 52183.50 88888.00 2011-03-10 07:13:18.409 069 18316.24 110.61 52183.48 88888.00 2011-03-10 07:13:18.909 069 18316.33 110.61 52183.52 88888.00 2011-03-10 07:13:19.409 069 18316.67 110.56 52183.41 88888.00 2011-03-10 07:13:19.909 069 18316.34 110.59 52183.38 88888.00 2011-03-10 07:13:20.409 069 18316.44 110.49 52183.29 88888.00 2011-03-10 07:13:20.909 069 18316.54 110.55 52183.34 88888.00 2011-03-10 07:13:21.409 069 18316.49 110.63 52183.32 88888.00 2011-03-10 07:13:21.909 069 18316.55 110.48 52183.33 88888.00 2011-03-10 07:13:22.409 069 18316.55 110.45 52183.35 88888.00 2011-03-10 07:13:22.909 069 18316.18 110.48 52183.38 88888.00 2011-03-10 07:13:23.409 069 18316.11 110.56 52183.40 88888.00 2011-03-10 07:13:23.909 069 18316.02 110.51 52183.50 88888.00 2011-03-10 07:13:24.409 069 18316.05 110.40 52183.40 88888.00 2011-03-10 07:13:24.909 069 18316.11 110.47 52183.28 88888.00 2011-03-10 07:13:25.409 069 18316.30 110.47 52183.29 88888.00 2011-03-10 07:13:25.909 069 18316.21 110.43 52183.31 88888.00 2011-03-10 07:13:26.409 069 18316.03 110.45 52183.31 88888.00 2011-03-10 07:13:26.909 069 18316.02 110.44 52183.26 88888.00 2011-03-10 07:13:27.409 069 18315.96 110.35 52183.26 88888.00 2011-03-10 07:13:27.909 069 18316.29 110.31 52183.16 88888.00 2011-03-10 07:13:28.409 069 18316.36 110.32 52183.15 88888.00 2011-03-10 07:13:28.909 069 18316.19 110.37 52183.15 88888.00 2011-03-10 07:13:29.409 069 18316.18 110.42 52183.12 88888.00 2011-03-10 07:13:29.909 069 18315.88 110.37 52183.10 88888.00 2011-03-10 07:13:30.409 069 18315.89 110.35 52183.15 88888.00 2011-03-10 07:13:30.909 069 18315.87 110.42 52183.23 88888.00 2011-03-10 07:13:31.409 069 18315.87 110.43 52183.28 88888.00 2011-03-10 07:13:31.909 069 18315.99 110.38 52183.19 88888.00 2011-03-10 07:13:32.409 069 18315.84 110.29 52183.13 88888.00 2011-03-10 07:13:32.909 069 18315.90 110.23 52183.10 88888.00 2011-03-10 07:13:33.409 069 18315.79 110.31 52183.08 88888.00 2011-03-10 07:13:33.909 069 18315.77 110.31 52183.05 88888.00 2011-03-10 07:13:34.409 069 18315.57 110.28 52183.08 88888.00 2011-03-10 07:13:34.909 069 18315.56 110.20 52183.08 88888.00 2011-03-10 07:13:35.409 069 18315.59 110.15 52183.10 88888.00 2011-03-10 07:13:35.909 069 18315.53 110.23 52183.10 88888.00 2011-03-10 07:13:36.409 069 18315.73 110.22 52183.09 88888.00 2011-03-10 07:13:36.909 069 18316.05 110.20 52183.08 88888.00 2011-03-10 07:13:37.409 069 18316.02 110.14 52183.10 88888.00 2011-03-10 07:13:37.909 069 18315.57 110.21 52183.08 88888.00 2011-03-10 07:13:38.409 069 18315.45 110.21 52182.96 88888.00 2011-03-10 07:13:38.909 069 18315.52 110.19 52182.87 88888.00 2011-03-10 07:13:39.409 069 18315.38 110.18 52182.89 88888.00 2011-03-10 07:13:39.909 069 18315.40 110.16 52182.94 88888.00 2011-03-10 07:13:40.409 069 18315.42 110.07 52182.90 88888.00 2011-03-10 07:13:40.909 069 18315.42 110.23 52182.82 88888.00 2011-03-10 07:13:41.409 069 18315.37 110.29 52182.85 88888.00 2011-03-10 07:13:41.909 069 18315.38 110.19 52182.82 88888.00 2011-03-10 07:13:42.409 069 18315.27 110.11 52182.84 88888.00 2011-03-10 07:13:42.909 069 18315.29 110.08 52182.89 88888.00 2011-03-10 07:13:43.409 069 18315.29 110.07 52182.95 88888.00 2011-03-10 07:13:43.909 069 18315.33 110.14 52183.01 88888.00 2011-03-10 07:13:44.409 069 18315.34 109.99 52182.92 88888.00 2011-03-10 07:13:44.909 069 18315.22 109.95 52182.83 88888.00 2011-03-10 07:13:45.409 069 18315.16 109.96 52182.84 88888.00 2011-03-10 07:13:45.909 069 18315.47 109.97 52182.74 88888.00 2011-03-10 07:13:46.409 069 18315.65 110.02 52182.64 88888.00 2011-03-10 07:13:46.909 069 18315.27 110.04 52182.65 88888.00 2011-03-10 07:13:47.409 069 18315.15 110.03 52182.55 88888.00 2011-03-10 07:13:47.909 069 18315.48 110.04 52182.54 88888.00 2011-03-10 07:13:48.409 069 18315.56 110.07 52182.60 88888.00 2011-03-10 07:13:48.909 069 18315.21 109.98 52182.53 88888.00 2011-03-10 07:13:49.409 069 18314.97 109.94 52182.62 88888.00 2011-03-10 07:13:49.909 069 18315.03 109.93 52182.65 88888.00 2011-03-10 07:13:50.409 069 18315.05 109.86 52182.60 88888.00 2011-03-10 07:13:50.909 069 18314.98 109.92 52182.52 88888.00 2011-03-10 07:13:51.409 069 18314.88 109.87 52182.49 88888.00 2011-03-10 07:13:51.909 069 18314.89 109.82 52182.52 88888.00 2011-03-10 07:13:52.409 069 18314.86 109.85 52182.35 88888.00 2011-03-10 07:13:52.909 069 18314.86 109.76 52182.30 88888.00 2011-03-10 07:13:53.409 069 18314.87 109.70 52182.31 88888.00 2011-03-10 07:13:53.909 069 18314.90 109.73 52182.30 88888.00 2011-03-10 07:13:54.409 069 18315.09 109.73 52182.31 88888.00 2011-03-10 07:13:54.909 069 18315.03 109.74 52182.18 88888.00 2011-03-10 07:13:55.409 069 18314.99 109.63 52182.16 88888.00 2011-03-10 07:13:55.909 069 18315.07 109.61 52182.19 88888.00 2011-03-10 07:13:56.409 069 18314.77 109.62 52182.24 88888.00 2011-03-10 07:13:56.909 069 18314.68 109.70 52182.36 88888.00 2011-03-10 07:13:57.409 069 18314.65 109.72 52182.39 88888.00 2011-03-10 07:13:57.909 069 18314.61 109.62 52182.51 88888.00 2011-03-10 07:13:58.409 069 18314.65 109.59 52182.59 88888.00 2011-03-10 07:13:58.909 069 18314.67 109.65 52182.48 88888.00 2011-03-10 07:13:59.409 069 18314.72 109.62 52182.53 88888.00 2011-03-10 07:13:59.909 069 18314.64 109.63 52182.50 88888.00 2011-03-10 07:14:00.409 069 18314.51 109.61 52182.52 88888.00 2011-03-10 07:14:00.909 069 18314.62 109.61 52182.47 88888.00 2011-03-10 07:14:01.409 069 18314.46 109.57 52182.40 88888.00 2011-03-10 07:14:01.909 069 18314.67 109.48 52182.32 88888.00 2011-03-10 07:14:02.409 069 18314.90 109.44 52182.27 88888.00 2011-03-10 07:14:02.909 069 18314.68 109.46 52182.28 88888.00 2011-03-10 07:14:03.409 069 18314.56 109.53 52182.49 88888.00 2011-03-10 07:14:03.909 069 18314.70 109.54 52182.42 88888.00 2011-03-10 07:14:04.409 069 18314.84 109.51 52182.31 88888.00 2011-03-10 07:14:04.909 069 18314.49 109.52 52182.39 88888.00 2011-03-10 07:14:05.409 069 18314.25 109.47 52182.39 88888.00 2011-03-10 07:14:05.909 069 18314.29 109.46 52182.42 88888.00 2011-03-10 07:14:06.409 069 18314.43 109.45 52182.39 88888.00 2011-03-10 07:14:06.909 069 18314.61 109.41 52182.42 88888.00 2011-03-10 07:14:07.409 069 18314.42 109.38 52182.36 88888.00 2011-03-10 07:14:07.909 069 18314.47 109.37 52182.43 88888.00 2011-03-10 07:14:08.409 069 18314.29 109.36 52182.47 88888.00 2011-03-10 07:14:08.909 069 18314.61 109.39 52182.45 88888.00 2011-03-10 07:14:09.409 069 18314.69 109.40 52182.47 88888.00 2011-03-10 07:14:09.909 069 18314.32 109.38 52182.29 88888.00 2011-03-10 07:14:10.409 069 18314.25 109.34 52182.23 88888.00 2011-03-10 07:14:10.909 069 18314.24 109.31 52182.13 88888.00 2011-03-10 07:14:11.409 069 18314.22 109.30 52182.14 88888.00 2011-03-10 07:14:11.909 069 18314.22 109.46 52182.23 88888.00 2011-03-10 07:14:12.409 069 18314.17 109.47 52182.30 88888.00 2011-03-10 07:14:12.909 069 18314.21 109.44 52182.25 88888.00 2011-03-10 07:14:13.409 069 18314.19 109.45 52182.19 88888.00 2011-03-10 07:14:13.909 069 18314.17 109.47 52182.10 88888.00 2011-03-10 07:14:14.409 069 18314.24 109.52 52182.04 88888.00 2011-03-10 07:14:14.909 069 18314.24 109.60 52182.10 88888.00 2011-03-10 07:14:15.409 069 18314.19 109.61 52182.22 88888.00 2011-03-10 07:14:15.909 069 18314.13 109.52 52182.30 88888.00 2011-03-10 07:14:16.409 069 18314.23 109.51 52182.22 88888.00 2011-03-10 07:14:16.909 069 18314.12 109.56 52182.13 88888.00 2011-03-10 07:14:17.409 069 18314.08 109.56 52182.02 88888.00 2011-03-10 07:14:17.909 069 18314.28 109.57 52181.92 88888.00 2011-03-10 07:14:18.409 069 18314.59 109.56 52181.90 88888.00 2011-03-10 07:14:18.909 069 18314.54 109.49 52181.96 88888.00 2011-03-10 07:14:19.409 069 18314.19 109.43 52182.02 88888.00 2011-03-10 07:14:19.909 069 18314.06 109.46 52182.00 88888.00 2011-03-10 07:14:20.409 069 18314.31 109.48 52181.97 88888.00 2011-03-10 07:14:20.909 069 18314.54 109.55 52181.96 88888.00 2011-03-10 07:14:21.409 069 18314.45 109.51 52181.89 88888.00 2011-03-10 07:14:21.909 069 18314.06 109.48 52181.87 88888.00 2011-03-10 07:14:22.409 069 18314.04 109.43 52181.92 88888.00 2011-03-10 07:14:22.909 069 18314.19 109.43 52181.93 88888.00 2011-03-10 07:14:23.409 069 18314.24 109.39 52181.99 88888.00 2011-03-10 07:14:23.909 069 18314.23 109.40 52181.95 88888.00 2011-03-10 07:14:24.409 069 18314.10 109.42 52182.04 88888.00 2011-03-10 07:14:24.909 069 18314.01 109.42 52181.97 88888.00 2011-03-10 07:14:25.409 069 18313.85 109.44 52181.97 88888.00 2011-03-10 07:14:25.909 069 18313.82 109.46 52182.11 88888.00 2011-03-10 07:14:26.409 069 18313.75 109.51 52182.07 88888.00 2011-03-10 07:14:26.909 069 18313.61 109.45 52182.06 88888.00 2011-03-10 07:14:27.409 069 18313.68 109.44 52182.01 88888.00 2011-03-10 07:14:27.909 069 18313.83 109.43 52181.85 88888.00 2011-03-10 07:14:28.409 069 18314.04 109.46 52181.82 88888.00 2011-03-10 07:14:28.909 069 18313.82 109.47 52181.88 88888.00 2011-03-10 07:14:29.409 069 18313.83 109.46 52181.84 88888.00 2011-03-10 07:14:29.909 069 18313.70 109.44 52181.84 88888.00 2011-03-10 07:14:30.409 069 18313.61 109.37 52181.92 88888.00 2011-03-10 07:14:30.909 069 18314.02 109.36 52181.94 88888.00 2011-03-10 07:14:31.409 069 18313.80 109.37 52181.92 88888.00 2011-03-10 07:14:31.909 069 18313.43 109.41 52181.88 88888.00 2011-03-10 07:14:32.409 069 18313.55 109.33 52181.95 88888.00 2011-03-10 07:14:32.909 069 18313.74 109.32 52181.90 88888.00 2011-03-10 07:14:33.409 069 18313.60 109.30 52181.91 88888.00 2011-03-10 07:14:33.909 069 18313.41 109.26 52181.89 88888.00 2011-03-10 07:14:34.409 069 18313.58 109.18 52181.99 88888.00 2011-03-10 07:14:34.909 069 18313.59 109.16 52182.10 88888.00 2011-03-10 07:14:35.409 069 18313.55 109.21 52182.14 88888.00 2011-03-10 07:14:35.909 069 18313.53 109.19 52182.08 88888.00 2011-03-10 07:14:36.409 069 18313.56 109.18 52181.96 88888.00 2011-03-10 07:14:36.909 069 18313.64 109.08 52181.90 88888.00 2011-03-10 07:14:37.409 069 18313.42 109.12 52181.92 88888.00 2011-03-10 07:14:37.909 069 18313.46 109.04 52181.90 88888.00 2011-03-10 07:14:38.409 069 18313.68 109.12 52181.88 88888.00 2011-03-10 07:14:38.909 069 18313.91 109.15 52181.94 88888.00 2011-03-10 07:14:39.409 069 18313.97 109.09 52181.93 88888.00 2011-03-10 07:14:39.909 069 18313.91 109.09 52181.87 88888.00 2011-03-10 07:14:40.409 069 18313.77 109.11 52181.74 88888.00 2011-03-10 07:14:40.909 069 18313.52 109.06 52181.90 88888.00 2011-03-10 07:14:41.409 069 18313.58 109.12 52181.83 88888.00 2011-03-10 07:14:41.909 069 18313.67 109.18 52181.65 88888.00 2011-03-10 07:14:42.409 069 18313.67 109.19 52181.73 88888.00 2011-03-10 07:14:42.909 069 18313.60 109.10 52181.79 88888.00 2011-03-10 07:14:43.409 069 18313.91 109.05 52181.65 88888.00 2011-03-10 07:14:43.909 069 18313.69 109.07 52181.66 88888.00 2011-03-10 07:14:44.409 069 18313.66 109.08 52181.67 88888.00 2011-03-10 07:14:44.909 069 18313.80 109.09 52181.70 88888.00 2011-03-10 07:14:45.409 069 18313.69 109.09 52181.68 88888.00 2011-03-10 07:14:45.909 069 18313.51 109.09 52181.69 88888.00 2011-03-10 07:14:46.409 069 18313.46 109.06 52181.68 88888.00 2011-03-10 07:14:46.909 069 18313.50 108.97 52181.66 88888.00 2011-03-10 07:14:47.409 069 18313.61 108.93 52181.66 88888.00 2011-03-10 07:14:47.909 069 18313.96 108.96 52181.76 88888.00 2011-03-10 07:14:48.409 069 18313.97 109.04 52181.77 88888.00 2011-03-10 07:14:48.909 069 18313.95 109.10 52181.77 88888.00 2011-03-10 07:14:49.409 069 18313.68 108.99 52181.72 88888.00 2011-03-10 07:14:49.909 069 18313.56 108.88 52181.67 88888.00 2011-03-10 07:14:50.409 069 18313.51 108.88 52181.74 88888.00 2011-03-10 07:14:50.909 069 18313.59 108.88 52181.72 88888.00 2011-03-10 07:14:51.409 069 18313.67 109.01 52181.62 88888.00 2011-03-10 07:14:51.909 069 18313.61 109.03 52181.64 88888.00 2011-03-10 07:14:52.409 069 18313.49 109.06 52181.70 88888.00 2011-03-10 07:14:52.909 069 18313.40 108.99 52181.74 88888.00 2011-03-10 07:14:53.409 069 18313.69 108.94 52181.79 88888.00 2011-03-10 07:14:53.909 069 18314.01 108.96 52181.69 88888.00 2011-03-10 07:14:54.409 069 18313.70 108.91 52181.60 88888.00 2011-03-10 07:14:54.909 069 18313.64 108.87 52181.59 88888.00 2011-03-10 07:14:55.409 069 18313.84 108.79 52181.65 88888.00 2011-03-10 07:14:55.909 069 18313.85 108.81 52181.56 88888.00 2011-03-10 07:14:56.409 069 18313.80 108.86 52181.56 88888.00 2011-03-10 07:14:56.909 069 18313.68 108.87 52181.65 88888.00 2011-03-10 07:14:57.409 069 18313.68 108.86 52181.69 88888.00 2011-03-10 07:14:57.909 069 18313.81 108.86 52181.59 88888.00 2011-03-10 07:14:58.409 069 18313.67 108.91 52181.46 88888.00 2011-03-10 07:14:58.909 069 18313.63 108.89 52181.55 88888.00 2011-03-10 07:14:59.409 069 18313.90 108.87 52181.58 88888.00 2011-03-10 07:14:59.909 069 18313.89 108.78 52181.54 88888.00 2011-03-10 07:15:00.409 069 18313.57 108.79 52181.56 88888.00 2011-03-10 07:15:00.909 069 18313.53 108.81 52181.48 88888.00 2011-03-10 07:15:01.409 069 18313.42 108.74 52181.46 88888.00 2011-03-10 07:15:01.909 069 18313.55 108.72 52181.59 88888.00 2011-03-10 07:15:02.409 069 18313.52 108.70 52181.68 88888.00 2011-03-10 07:15:02.909 069 18313.50 108.76 52181.54 88888.00 2011-03-10 07:15:03.409 069 18313.49 108.70 52181.53 88888.00 2011-03-10 07:15:03.909 069 18313.60 108.67 52181.54 88888.00 2011-03-10 07:15:04.409 069 18313.86 108.69 52181.48 88888.00 2011-03-10 07:15:04.909 069 18313.91 108.69 52181.46 88888.00 2011-03-10 07:15:05.409 069 18314.16 108.66 52181.52 88888.00 2011-03-10 07:15:05.909 069 18313.94 108.70 52181.61 88888.00 2011-03-10 07:15:06.409 069 18313.77 108.75 52181.58 88888.00 2011-03-10 07:15:06.909 069 18313.63 108.77 52181.62 88888.00 2011-03-10 07:15:07.409 069 18313.63 108.70 52181.62 88888.00 2011-03-10 07:15:07.909 069 18314.02 108.60 52181.60 88888.00 2011-03-10 07:15:08.409 069 18313.94 108.58 52181.48 88888.00 2011-03-10 07:15:08.909 069 18313.96 108.58 52181.43 88888.00 2011-03-10 07:15:09.409 069 18313.92 108.56 52181.46 88888.00 2011-03-10 07:15:09.909 069 18314.05 108.60 52181.64 88888.00 2011-03-10 07:15:10.409 069 18314.35 108.53 52181.52 88888.00 2011-03-10 07:15:10.909 069 18314.18 108.48 52181.55 88888.00 2011-03-10 07:15:11.409 069 18314.16 108.53 52181.52 88888.00 2011-03-10 07:15:11.909 069 18314.11 108.62 52181.37 88888.00 2011-03-10 07:15:12.409 069 18314.07 108.59 52181.48 88888.00 2011-03-10 07:15:12.909 069 18314.14 108.67 52181.64 88888.00 2011-03-10 07:15:13.409 069 18314.08 108.67 52181.59 88888.00 2011-03-10 07:15:13.909 069 18313.96 108.65 52181.61 88888.00 2011-03-10 07:15:14.409 069 18313.99 108.63 52181.62 88888.00 2011-03-10 07:15:14.909 069 18313.97 108.58 52181.68 88888.00 2011-03-10 07:15:15.409 069 18314.15 108.56 52181.70 88888.00 2011-03-10 07:15:15.909 069 18314.13 108.60 52181.70 88888.00 2011-03-10 07:15:16.409 069 18314.04 108.60 52181.59 88888.00 2011-03-10 07:15:16.909 069 18314.02 108.63 52181.66 88888.00 2011-03-10 07:15:17.409 069 18313.94 108.63 52181.62 88888.00 2011-03-10 07:15:17.909 069 18314.16 108.65 52181.54 88888.00 2011-03-10 07:15:18.409 069 18314.21 108.68 52181.54 88888.00 2011-03-10 07:15:18.909 069 18314.06 108.68 52181.58 88888.00 2011-03-10 07:15:19.409 069 18313.99 108.64 52181.56 88888.00 2011-03-10 07:15:19.909 069 18314.10 108.65 52181.49 88888.00 2011-03-10 07:15:20.409 069 18314.38 108.68 52181.46 88888.00 2011-03-10 07:15:20.909 069 18314.21 108.64 52181.39 88888.00 2011-03-10 07:15:21.409 069 18313.93 108.48 52181.45 88888.00 2011-03-10 07:15:21.909 069 18314.00 108.55 52181.41 88888.00 2011-03-10 07:15:22.409 069 18314.01 108.62 52181.42 88888.00 2011-03-10 07:15:22.909 069 18314.07 108.62 52181.37 88888.00 2011-03-10 07:15:23.409 069 18314.02 108.66 52181.38 88888.00 2011-03-10 07:15:23.909 069 18313.96 108.75 52181.46 88888.00 2011-03-10 07:15:24.409 069 18314.22 108.72 52181.52 88888.00 2011-03-10 07:15:24.909 069 18314.31 108.72 52181.59 88888.00 2011-03-10 07:15:25.409 069 18314.12 108.73 52181.57 88888.00 2011-03-10 07:15:25.909 069 18314.08 108.68 52181.62 88888.00 2011-03-10 07:15:26.409 069 18314.10 108.66 52181.59 88888.00 2011-03-10 07:15:26.909 069 18314.12 108.58 52181.55 88888.00 2011-03-10 07:15:27.409 069 18313.99 108.63 52181.57 88888.00 2011-03-10 07:15:27.909 069 18313.94 108.72 52181.59 88888.00 2011-03-10 07:15:28.409 069 18314.24 108.72 52181.69 88888.00 2011-03-10 07:15:28.909 069 18314.02 108.74 52181.74 88888.00 2011-03-10 07:15:29.409 069 18313.85 108.72 52181.69 88888.00 2011-03-10 07:15:29.909 069 18313.83 108.57 52181.72 88888.00 2011-03-10 07:15:30.409 069 18313.80 108.66 52181.80 88888.00 2011-03-10 07:15:30.909 069 18313.92 108.67 52181.78 88888.00 2011-03-10 07:15:31.409 069 18314.24 108.64 52181.74 88888.00 2011-03-10 07:15:31.909 069 18314.25 108.68 52181.72 88888.00 2011-03-10 07:15:32.409 069 18314.21 108.68 52181.77 88888.00 2011-03-10 07:15:32.909 069 18314.33 108.67 52181.73 88888.00 2011-03-10 07:15:33.409 069 18314.16 108.63 52181.67 88888.00 2011-03-10 07:15:33.909 069 18314.00 108.60 52181.58 88888.00 2011-03-10 07:15:34.409 069 18314.01 108.64 52181.64 88888.00 2011-03-10 07:15:34.909 069 18314.11 108.66 52181.62 88888.00 2011-03-10 07:15:35.409 069 18314.00 108.64 52181.52 88888.00 2011-03-10 07:15:35.909 069 18313.94 108.65 52181.58 88888.00 2011-03-10 07:15:36.409 069 18313.92 108.62 52181.66 88888.00 2011-03-10 07:15:36.909 069 18313.78 108.55 52181.69 88888.00 2011-03-10 07:15:37.409 069 18313.94 108.51 52181.65 88888.00 2011-03-10 07:15:37.909 069 18314.05 108.53 52181.66 88888.00 2011-03-10 07:15:38.409 069 18314.01 108.54 52181.66 88888.00 2011-03-10 07:15:38.909 069 18313.97 108.58 52181.59 88888.00 2011-03-10 07:15:39.409 069 18314.12 108.63 52181.56 88888.00 2011-03-10 07:15:39.909 069 18314.42 108.62 52181.53 88888.00 2011-03-10 07:15:40.409 069 18314.38 108.68 52181.60 88888.00 2011-03-10 07:15:40.909 069 18314.12 108.72 52181.55 88888.00 2011-03-10 07:15:41.409 069 18314.32 108.69 52181.49 88888.00 2011-03-10 07:15:41.909 069 18314.36 108.62 52181.54 88888.00 2011-03-10 07:15:42.409 069 18314.16 108.56 52181.60 88888.00 2011-03-10 07:15:42.909 069 18313.95 108.56 52181.66 88888.00 2011-03-10 07:15:43.409 069 18313.83 108.54 52181.74 88888.00 2011-03-10 07:15:43.909 069 18314.13 108.61 52181.73 88888.00 2011-03-10 07:15:44.409 069 18314.29 108.67 52181.54 88888.00 2011-03-10 07:15:44.909 069 18314.18 108.58 52181.36 88888.00 2011-03-10 07:15:45.409 069 18314.17 108.56 52181.31 88888.00 2011-03-10 07:15:45.909 069 18314.04 108.59 52181.22 88888.00 2011-03-10 07:15:46.409 069 18313.88 108.71 52181.18 88888.00 2011-03-10 07:15:46.909 069 18313.68 108.66 52181.46 88888.00 2011-03-10 07:15:47.409 069 18313.68 108.60 52181.57 88888.00 2011-03-10 07:15:47.909 069 18313.60 108.63 52181.60 88888.00 2011-03-10 07:15:48.409 069 18313.62 108.63 52181.61 88888.00 2011-03-10 07:15:48.909 069 18313.68 108.69 52181.67 88888.00 2011-03-10 07:15:49.409 069 18313.61 108.62 52181.65 88888.00 2011-03-10 07:15:49.909 069 18313.53 108.59 52181.68 88888.00 2011-03-10 07:15:50.409 069 18313.77 108.61 52181.65 88888.00 2011-03-10 07:15:50.909 069 18313.94 108.57 52181.60 88888.00 2011-03-10 07:15:51.409 069 18314.01 108.52 52181.66 88888.00 2011-03-10 07:15:51.909 069 18313.73 108.53 52181.72 88888.00 2011-03-10 07:15:52.409 069 18313.50 108.52 52181.71 88888.00 2011-03-10 07:15:52.909 069 18313.62 108.56 52181.83 88888.00 2011-03-10 07:15:53.409 069 18313.58 108.52 52181.92 88888.00 2011-03-10 07:15:53.909 069 18313.64 108.51 52181.82 88888.00 2011-03-10 07:15:54.409 069 18313.80 108.55 52181.73 88888.00 2011-03-10 07:15:54.909 069 18313.78 108.52 52181.72 88888.00 2011-03-10 07:15:55.409 069 18314.11 108.51 52181.64 88888.00 2011-03-10 07:15:55.909 069 18314.13 108.52 52181.64 88888.00 2011-03-10 07:15:56.409 069 18313.92 108.48 52181.66 88888.00 2011-03-10 07:15:56.909 069 18313.78 108.44 52181.69 88888.00 2011-03-10 07:15:57.409 069 18313.73 108.44 52181.71 88888.00 2011-03-10 07:15:57.909 069 18314.07 108.43 52181.74 88888.00 2011-03-10 07:15:58.409 069 18314.04 108.37 52181.65 88888.00 2011-03-10 07:15:58.909 069 18313.83 108.33 52181.58 88888.00 2011-03-10 07:15:59.409 069 18313.86 108.28 52181.58 88888.00 2011-03-10 07:15:59.909 069 18313.95 108.26 52181.55 88888.00 2011-03-10 07:16:00.409 069 18314.07 108.25 52181.66 88888.00 2011-03-10 07:16:00.909 069 18313.88 108.29 52181.67 88888.00 2011-03-10 07:16:01.409 069 18313.78 108.32 52181.56 88888.00 2011-03-10 07:16:01.909 069 18313.77 108.27 52181.60 88888.00 2011-03-10 07:16:02.409 069 18313.81 108.25 52181.73 88888.00 2011-03-10 07:16:02.909 069 18313.80 108.25 52181.70 88888.00 2011-03-10 07:16:03.409 069 18313.83 108.23 52181.61 88888.00 2011-03-10 07:16:03.909 069 18313.78 108.18 52181.59 88888.00 2011-03-10 07:16:04.409 069 18313.72 108.13 52181.49 88888.00 2011-03-10 07:16:04.909 069 18313.99 108.16 52181.58 88888.00 2011-03-10 07:16:05.409 069 18314.32 108.11 52181.65 88888.00 2011-03-10 07:16:05.909 069 18314.24 108.19 52181.54 88888.00 2011-03-10 07:16:06.409 069 18313.91 108.21 52181.54 88888.00 2011-03-10 07:16:06.909 069 18313.89 108.16 52181.50 88888.00 2011-03-10 07:16:07.409 069 18313.83 108.14 52181.49 88888.00 2011-03-10 07:16:07.909 069 18313.84 108.06 52181.52 88888.00 2011-03-10 07:16:08.409 069 18314.06 108.06 52181.58 88888.00 2011-03-10 07:16:08.909 069 18314.00 108.00 52181.65 88888.00 2011-03-10 07:16:09.409 069 18313.90 107.99 52181.65 88888.00 2011-03-10 07:16:09.909 069 18313.83 108.10 52181.53 88888.00 2011-03-10 07:16:10.409 069 18314.12 108.03 52181.57 88888.00 2011-03-10 07:16:10.909 069 18314.01 108.01 52181.60 88888.00 2011-03-10 07:16:11.409 069 18313.72 108.03 52181.57 88888.00 2011-03-10 07:16:11.909 069 18313.70 108.05 52181.65 88888.00 2011-03-10 07:16:12.409 069 18313.78 108.09 52181.61 88888.00 2011-03-10 07:16:12.909 069 18313.80 108.11 52181.41 88888.00 2011-03-10 07:16:13.409 069 18313.85 108.00 52181.36 88888.00 2011-03-10 07:16:13.909 069 18314.14 107.94 52181.32 88888.00 2011-03-10 07:16:14.409 069 18314.04 108.01 52181.32 88888.00 2011-03-10 07:16:14.909 069 18313.96 107.95 52181.41 88888.00 2011-03-10 07:16:15.409 069 18313.96 107.92 52181.44 88888.00 2011-03-10 07:16:15.909 069 18314.15 107.94 52181.39 88888.00 2011-03-10 07:16:16.409 069 18314.10 107.99 52181.38 88888.00 2011-03-10 07:16:16.909 069 18314.10 107.98 52181.38 88888.00 2011-03-10 07:16:17.409 069 18314.12 107.92 52181.39 88888.00 2011-03-10 07:16:17.909 069 18314.22 107.71 52181.34 88888.00 2011-03-10 07:16:18.409 069 18314.18 107.79 52181.37 88888.00 2011-03-10 07:16:18.909 069 18314.17 107.89 52181.48 88888.00 2011-03-10 07:16:19.409 069 18314.18 107.84 52181.52 88888.00 2011-03-10 07:16:19.909 069 18314.31 107.80 52181.45 88888.00 2011-03-10 07:16:20.409 069 18314.15 107.79 52181.39 88888.00 2011-03-10 07:16:20.909 069 18314.11 107.79 52181.45 88888.00 2011-03-10 07:16:21.409 069 18314.04 107.72 52181.54 88888.00 2011-03-10 07:16:21.909 069 18314.15 107.69 52181.42 88888.00 2011-03-10 07:16:22.409 069 18314.12 107.72 52181.32 88888.00 2011-03-10 07:16:22.909 069 18313.94 107.75 52181.41 88888.00 2011-03-10 07:16:23.409 069 18313.89 107.73 52181.45 88888.00 2011-03-10 07:16:23.909 069 18314.03 107.76 52181.48 88888.00 2011-03-10 07:16:24.409 069 18314.08 107.74 52181.54 88888.00 2011-03-10 07:16:24.909 069 18314.05 107.68 52181.56 88888.00 2011-03-10 07:16:25.409 069 18314.11 107.64 52181.44 88888.00 2011-03-10 07:16:25.909 069 18314.18 107.71 52181.39 88888.00 2011-03-10 07:16:26.409 069 18314.28 107.77 52181.37 88888.00 2011-03-10 07:16:26.909 069 18314.04 107.75 52181.47 88888.00 2011-03-10 07:16:27.409 069 18314.03 107.62 52181.52 88888.00 2011-03-10 07:16:27.909 069 18314.13 107.60 52181.55 88888.00 2011-03-10 07:16:28.409 069 18314.05 107.59 52181.58 88888.00 2011-03-10 07:16:28.909 069 18314.01 107.59 52181.53 88888.00 2011-03-10 07:16:29.409 069 18313.96 107.62 52181.50 88888.00 2011-03-10 07:16:29.909 069 18314.04 107.60 52181.55 88888.00 2011-03-10 07:16:30.409 069 18314.11 107.55 52181.52 88888.00 2011-03-10 07:16:30.909 069 18314.17 107.45 52181.36 88888.00 2011-03-10 07:16:31.409 069 18314.16 107.46 52181.37 88888.00 2011-03-10 07:16:31.909 069 18314.29 107.46 52181.44 88888.00 2011-03-10 07:16:32.409 069 18314.19 107.44 52181.48 88888.00 2011-03-10 07:16:32.909 069 18314.18 107.48 52181.44 88888.00 2011-03-10 07:16:33.409 069 18314.19 107.44 52181.35 88888.00 2011-03-10 07:16:33.909 069 18314.23 107.44 52181.37 88888.00 2011-03-10 07:16:34.409 069 18314.37 107.40 52181.57 88888.00 2011-03-10 07:16:34.909 069 18314.68 107.39 52181.66 88888.00 2011-03-10 07:16:35.409 069 18314.55 107.33 52181.62 88888.00 2011-03-10 07:16:35.909 069 18314.21 107.34 52181.54 88888.00 2011-03-10 07:16:36.409 069 18314.08 107.37 52181.65 88888.00 2011-03-10 07:16:36.909 069 18314.17 107.30 52181.64 88888.00 2011-03-10 07:16:37.409 069 18314.17 107.29 52181.60 88888.00 2011-03-10 07:16:37.909 069 18314.21 107.23 52181.58 88888.00 2011-03-10 07:16:38.409 069 18314.13 107.14 52181.56 88888.00 2011-03-10 07:16:38.909 069 18314.17 107.15 52181.66 88888.00 2011-03-10 07:16:39.409 069 18314.17 107.19 52181.67 88888.00 2011-03-10 07:16:39.909 069 18314.21 107.25 52181.64 88888.00 2011-03-10 07:16:40.409 069 18314.38 107.26 52181.55 88888.00 2011-03-10 07:16:40.909 069 18314.55 107.29 52181.42 88888.00 2011-03-10 07:16:41.409 069 18314.49 107.29 52181.30 88888.00 2011-03-10 07:16:41.909 069 18314.54 107.32 52181.37 88888.00 2011-03-10 07:16:42.409 069 18314.62 107.35 52181.48 88888.00 2011-03-10 07:16:42.909 069 18314.36 107.34 52181.45 88888.00 2011-03-10 07:16:43.409 069 18314.43 107.34 52181.41 88888.00 2011-03-10 07:16:43.909 069 18314.12 107.29 52181.38 88888.00 2011-03-10 07:16:44.409 069 18313.99 107.29 52181.41 88888.00 2011-03-10 07:16:44.909 069 18313.94 107.31 52181.35 88888.00 2011-03-10 07:16:45.409 069 18314.01 107.35 52181.13 88888.00 2011-03-10 07:16:45.909 069 18314.08 107.28 52181.26 88888.00 2011-03-10 07:16:46.409 069 18314.13 107.28 52181.50 88888.00 2011-03-10 07:16:46.909 069 18314.07 107.30 52181.57 88888.00 2011-03-10 07:16:47.409 069 18314.13 107.33 52181.59 88888.00 2011-03-10 07:16:47.909 069 18314.13 107.37 52181.60 88888.00 2011-03-10 07:16:48.409 069 18314.28 107.39 52181.60 88888.00 2011-03-10 07:16:48.909 069 18314.26 107.40 52181.72 88888.00 2011-03-10 07:16:49.409 069 18314.29 107.33 52181.71 88888.00 2011-03-10 07:16:49.909 069 18314.34 107.34 52181.57 88888.00 2011-03-10 07:16:50.409 069 18314.16 107.41 52181.61 88888.00 2011-03-10 07:16:50.909 069 18314.27 107.46 52181.68 88888.00 2011-03-10 07:16:51.409 069 18314.50 107.51 52181.68 88888.00 2011-03-10 07:16:51.909 069 18314.31 107.49 52181.65 88888.00 2011-03-10 07:16:52.409 069 18314.18 107.44 52181.59 88888.00 2011-03-10 07:16:52.909 069 18314.39 107.40 52181.49 88888.00 2011-03-10 07:16:53.409 069 18314.62 107.42 52181.57 88888.00 2011-03-10 07:16:53.909 069 18314.35 107.49 52181.64 88888.00 2011-03-10 07:16:54.409 069 18314.64 107.49 52181.69 88888.00 2011-03-10 07:16:54.909 069 18314.51 107.44 52181.62 88888.00 2011-03-10 07:16:55.409 069 18314.24 107.48 52181.53 88888.00 2011-03-10 07:16:55.909 069 18314.26 107.43 52181.45 88888.00 2011-03-10 07:16:56.409 069 18314.18 107.39 52181.45 88888.00 2011-03-10 07:16:56.909 069 18314.21 107.43 52181.33 88888.00 2011-03-10 07:16:57.409 069 18314.29 107.47 52181.33 88888.00 2011-03-10 07:16:57.909 069 18314.68 107.43 52181.35 88888.00 2011-03-10 07:16:58.409 069 18314.49 107.35 52181.44 88888.00 2011-03-10 07:16:58.909 069 18314.24 107.27 52181.42 88888.00 2011-03-10 07:16:59.409 069 18314.33 107.30 52181.44 88888.00 2011-03-10 07:16:59.909 069 18314.27 107.24 52181.46 88888.00 2011-03-10 07:17:00.409 069 18314.26 107.15 52181.42 88888.00 2011-03-10 07:17:00.909 069 18314.25 107.18 52181.41 88888.00 2011-03-10 07:17:01.409 069 18314.25 107.15 52181.33 88888.00 2011-03-10 07:17:01.909 069 18314.12 107.08 52181.29 88888.00 2011-03-10 07:17:02.409 069 18314.12 107.11 52181.25 88888.00 2011-03-10 07:17:02.909 069 18314.27 107.21 52181.27 88888.00 2011-03-10 07:17:03.409 069 18314.25 107.18 52181.48 88888.00 2011-03-10 07:17:03.909 069 18314.17 107.14 52181.55 88888.00 2011-03-10 07:17:04.409 069 18314.11 107.13 52181.48 88888.00 2011-03-10 07:17:04.909 069 18314.24 107.07 52181.53 88888.00 2011-03-10 07:17:05.409 069 18314.27 107.05 52181.57 88888.00 2011-03-10 07:17:05.909 069 18314.40 107.03 52181.46 88888.00 2011-03-10 07:17:06.409 069 18314.10 107.09 52181.57 88888.00 2011-03-10 07:17:06.909 069 18314.40 107.11 52181.57 88888.00 2011-03-10 07:17:07.409 069 18314.35 107.10 52181.57 88888.00 2011-03-10 07:17:07.909 069 18314.06 107.09 52181.55 88888.00 2011-03-10 07:17:08.409 069 18314.08 107.02 52181.52 88888.00 2011-03-10 07:17:08.909 069 18314.40 107.02 52181.48 88888.00 2011-03-10 07:17:09.409 069 18314.42 107.03 52181.55 88888.00 2011-03-10 07:17:09.909 069 18314.25 107.00 52181.72 88888.00 2011-03-10 07:17:10.409 069 18314.29 107.00 52181.73 88888.00 2011-03-10 07:17:10.909 069 18314.28 106.96 52181.70 88888.00 2011-03-10 07:17:11.409 069 18314.54 106.86 52181.66 88888.00 2011-03-10 07:17:11.909 069 18314.46 106.87 52181.66 88888.00 2011-03-10 07:17:12.409 069 18314.12 106.92 52181.58 88888.00 2011-03-10 07:17:12.909 069 18314.04 106.85 52181.36 88888.00 2011-03-10 07:17:13.409 069 18313.91 106.89 52181.35 88888.00 2011-03-10 07:17:13.909 069 18313.89 106.85 52181.52 88888.00 2011-03-10 07:17:14.409 069 18313.94 106.90 52181.59 88888.00 2011-03-10 07:17:14.909 069 18314.03 106.95 52181.56 88888.00 2011-03-10 07:17:15.409 069 18313.96 106.93 52181.39 88888.00 2011-03-10 07:17:15.909 069 18314.12 106.87 52181.50 88888.00 2011-03-10 07:17:16.409 069 18314.15 106.86 52181.57 88888.00 2011-03-10 07:17:16.909 069 18313.85 106.87 52181.56 88888.00 2011-03-10 07:17:17.409 069 18314.04 106.81 52181.53 88888.00 2011-03-10 07:17:17.909 069 18314.50 106.82 52181.58 88888.00 2011-03-10 07:17:18.409 069 18314.46 106.86 52181.56 88888.00 2011-03-10 07:17:18.909 069 18314.23 106.89 52181.53 88888.00 2011-03-10 07:17:19.409 069 18314.08 106.84 52181.46 88888.00 2011-03-10 07:17:19.909 069 18313.97 106.73 52181.35 88888.00 2011-03-10 07:17:20.409 069 18314.05 106.73 52181.37 88888.00 2011-03-10 07:17:20.909 069 18314.11 106.70 52181.41 88888.00 2011-03-10 07:17:21.409 069 18314.17 106.64 52181.37 88888.00 2011-03-10 07:17:21.909 069 18314.45 106.65 52181.32 88888.00 2011-03-10 07:17:22.409 069 18314.49 106.72 52181.27 88888.00 2011-03-10 07:17:22.909 069 18314.33 106.69 52181.33 88888.00 2011-03-10 07:17:23.409 069 18314.04 106.62 52181.37 88888.00 2011-03-10 07:17:23.909 069 18314.06 106.57 52181.42 88888.00 2011-03-10 07:17:24.409 069 18314.21 106.61 52181.52 88888.00 2011-03-10 07:17:24.909 069 18314.48 106.59 52181.61 88888.00 2011-03-10 07:17:25.409 069 18314.34 106.56 52181.60 88888.00 2011-03-10 07:17:25.909 069 18314.13 106.61 52181.59 88888.00 2011-03-10 07:17:26.409 069 18314.38 106.60 52181.52 88888.00 2011-03-10 07:17:26.909 069 18314.24 106.55 52181.64 88888.00 2011-03-10 07:17:27.409 069 18314.08 106.56 52181.72 88888.00 2011-03-10 07:17:27.909 069 18314.32 106.54 52181.62 88888.00 2011-03-10 07:17:28.409 069 18314.18 106.47 52181.68 88888.00 2011-03-10 07:17:28.909 069 18314.06 106.47 52181.76 88888.00 2011-03-10 07:17:29.409 069 18314.31 106.45 52181.67 88888.00 2011-03-10 07:17:29.909 069 18314.31 106.33 52181.59 88888.00 2011-03-10 07:17:30.409 069 18314.06 106.33 52181.59 88888.00 2011-03-10 07:17:30.909 069 18314.08 106.23 52181.66 88888.00 2011-03-10 07:17:31.409 069 18314.06 106.30 52181.64 88888.00 2011-03-10 07:17:31.909 069 18314.07 106.29 52181.56 88888.00 2011-03-10 07:17:32.409 069 18313.99 106.35 52181.57 88888.00 2011-03-10 07:17:32.909 069 18313.95 106.36 52181.56 88888.00 2011-03-10 07:17:33.409 069 18313.89 106.28 52181.49 88888.00 2011-03-10 07:17:33.909 069 18314.17 106.35 52181.46 88888.00 2011-03-10 07:17:34.409 069 18314.21 106.37 52181.61 88888.00 2011-03-10 07:17:34.909 069 18314.15 106.41 52181.76 88888.00 2011-03-10 07:17:35.406 069 18314.19 106.42 52181.77 88888.00 2011-03-10 07:17:35.906 069 18314.21 106.41 52181.79 88888.00 2011-03-10 07:17:36.406 069 18314.19 106.44 52181.81 88888.00 2011-03-10 07:17:36.906 069 18314.06 106.45 52181.80 88888.00 2011-03-10 07:17:37.406 069 18314.29 106.36 52181.84 88888.00 2011-03-10 07:17:37.906 069 18314.55 106.36 52181.96 88888.00 2011-03-10 07:17:38.406 069 18314.61 106.33 52181.94 88888.00 2011-03-10 07:17:38.906 069 18314.25 106.26 52181.88 88888.00 2011-03-10 07:17:39.406 069 18314.01 106.07 52181.94 88888.00 2011-03-10 07:17:39.906 069 18313.97 106.09 52182.01 88888.00 2011-03-10 07:17:40.406 069 18314.15 106.08 52182.03 88888.00 2011-03-10 07:17:40.906 069 18314.32 106.09 52182.06 88888.00 2011-03-10 07:17:41.406 069 18314.17 106.29 52182.03 88888.00 2011-03-10 07:17:41.906 069 18313.93 106.31 52181.92 88888.00 2011-03-10 07:17:42.406 069 18313.74 106.31 52182.05 88888.00 2011-03-10 07:17:42.906 069 18313.96 106.32 52182.04 88888.00 2011-03-10 07:17:43.406 069 18314.21 106.30 52182.08 88888.00 2011-03-10 07:17:43.906 069 18314.18 106.31 52182.11 88888.00 2011-03-10 07:17:44.406 069 18314.11 106.24 52182.11 88888.00 2011-03-10 07:17:44.906 069 18314.06 106.21 52182.08 88888.00 2011-03-10 07:17:45.406 069 18313.90 106.23 52182.04 88888.00 2011-03-10 07:17:45.906 069 18313.95 106.20 52182.06 88888.00 2011-03-10 07:17:46.406 069 18314.02 106.19 52182.02 88888.00 2011-03-10 07:17:46.906 069 18313.96 106.28 52182.05 88888.00 2011-03-10 07:17:47.406 069 18313.97 106.31 52181.95 88888.00 2011-03-10 07:17:47.906 069 18313.86 106.24 52181.99 88888.00 2011-03-10 07:17:48.406 069 18313.94 106.26 52181.91 88888.00 2011-03-10 07:17:48.906 069 18314.19 106.22 52181.88 88888.00 2011-03-10 07:17:49.406 069 18314.02 106.15 52181.88 88888.00 2011-03-10 07:17:49.906 069 18313.96 106.14 52181.96 88888.00 2011-03-10 07:17:50.406 069 18314.03 106.23 52182.02 88888.00 2011-03-10 07:17:50.906 069 18314.27 106.25 52182.07 88888.00 2011-03-10 07:17:51.406 069 18313.95 106.27 52182.12 88888.00 2011-03-10 07:17:51.906 069 18313.86 106.24 52182.05 88888.00 2011-03-10 07:17:52.406 069 18313.83 106.27 52182.06 88888.00 2011-03-10 07:17:52.906 069 18313.73 106.24 52182.01 88888.00 2011-03-10 07:17:53.406 069 18313.81 106.14 52182.05 88888.00 2011-03-10 07:17:53.906 069 18314.14 106.03 52182.02 88888.00 2011-03-10 07:17:54.406 069 18314.10 106.02 52181.96 88888.00 2011-03-10 07:17:54.906 069 18314.08 106.16 52181.92 88888.00 2011-03-10 07:17:55.406 069 18313.94 106.13 52181.90 88888.00 2011-03-10 07:17:55.906 069 18313.81 106.07 52181.90 88888.00 2011-03-10 07:17:56.406 069 18313.85 106.02 52181.91 88888.00 2011-03-10 07:17:56.906 069 18313.94 106.05 52181.97 88888.00 2011-03-10 07:17:57.406 069 18313.89 106.08 52181.89 88888.00 2011-03-10 07:17:57.906 069 18313.75 106.12 52181.78 88888.00 2011-03-10 07:17:58.406 069 18313.89 106.12 52181.65 88888.00 2011-03-10 07:17:58.906 069 18313.92 106.14 52181.67 88888.00 2011-03-10 07:17:59.406 069 18313.84 106.13 52181.80 88888.00 2011-03-10 07:17:59.906 069 18313.82 106.10 52181.92 88888.00 2011-03-10 07:18:00.406 069 18313.81 106.08 52181.91 88888.00 2011-03-10 07:18:00.906 069 18313.89 106.09 52181.82 88888.00 2011-03-10 07:18:01.406 069 18313.81 106.08 52181.69 88888.00 2011-03-10 07:18:01.906 069 18313.81 106.05 52181.66 88888.00 2011-03-10 07:18:02.406 069 18313.91 106.10 52181.74 88888.00 2011-03-10 07:18:02.906 069 18313.89 106.14 52181.77 88888.00 2011-03-10 07:18:03.406 069 18313.94 106.04 52181.78 88888.00 2011-03-10 07:18:03.906 069 18313.88 106.05 52181.92 88888.00 2011-03-10 07:18:04.406 069 18313.84 106.10 52181.89 88888.00 2011-03-10 07:18:04.906 069 18313.75 106.04 52181.79 88888.00 2011-03-10 07:18:05.406 069 18313.68 105.99 52181.73 88888.00 2011-03-10 07:18:05.906 069 18313.62 106.01 52181.74 88888.00 2011-03-10 07:18:06.406 069 18313.68 106.05 52181.82 88888.00 2011-03-10 07:18:06.906 069 18314.18 105.95 52181.85 88888.00 2011-03-10 07:18:07.406 069 18314.37 105.95 52181.91 88888.00 2011-03-10 07:18:07.906 069 18314.07 106.00 52181.92 88888.00 2011-03-10 07:18:08.406 069 18314.06 106.00 52181.82 88888.00 2011-03-10 07:18:08.906 069 18314.22 105.96 52181.72 88888.00 2011-03-10 07:18:09.406 069 18314.15 105.99 52181.90 88888.00 2011-03-10 07:18:09.906 069 18314.02 105.98 52181.96 88888.00 2011-03-10 07:18:10.406 069 18313.90 105.97 52182.08 88888.00 2011-03-10 07:18:10.906 069 18313.88 105.99 52181.91 88888.00 2011-03-10 07:18:11.406 069 18314.02 106.04 52181.81 88888.00 2011-03-10 07:18:11.906 069 18313.89 106.07 52181.71 88888.00 2011-03-10 07:18:12.406 069 18313.85 106.00 52181.71 88888.00 2011-03-10 07:18:12.906 069 18313.79 106.03 52181.74 88888.00 2011-03-10 07:18:13.406 069 18313.99 106.02 52181.69 88888.00 2011-03-10 07:18:13.906 069 18314.33 105.98 52181.69 88888.00 2011-03-10 07:18:14.406 069 18314.39 105.98 52181.66 88888.00 2011-03-10 07:18:14.906 069 18313.96 105.97 52181.70 88888.00 2011-03-10 07:18:15.406 069 18314.12 105.98 52181.76 88888.00 2011-03-10 07:18:15.906 069 18314.28 105.99 52181.71 88888.00 2011-03-10 07:18:16.406 069 18313.88 105.96 52181.71 88888.00 2011-03-10 07:18:16.906 069 18313.75 105.96 52181.74 88888.00 2011-03-10 07:18:17.406 069 18313.83 105.97 52181.79 88888.00 2011-03-10 07:18:17.906 069 18313.84 105.96 52181.78 88888.00 2011-03-10 07:18:18.406 069 18313.92 105.95 52181.78 88888.00 2011-03-10 07:18:18.906 069 18313.92 105.88 52181.77 88888.00 2011-03-10 07:18:19.406 069 18313.84 105.86 52181.73 88888.00 2011-03-10 07:18:19.906 069 18313.89 105.88 52181.72 88888.00 2011-03-10 07:18:20.406 069 18313.81 105.90 52181.68 88888.00 2011-03-10 07:18:20.906 069 18313.84 105.90 52181.81 88888.00 2011-03-10 07:18:21.406 069 18313.95 105.89 52181.83 88888.00 2011-03-10 07:18:21.906 069 18314.04 105.93 52181.77 88888.00 2011-03-10 07:18:22.406 069 18314.06 105.91 52181.89 88888.00 2011-03-10 07:18:22.906 069 18314.10 105.97 52181.90 88888.00 2011-03-10 07:18:23.406 069 18314.00 106.05 52181.78 88888.00 2011-03-10 07:18:23.906 069 18314.05 106.04 52181.70 88888.00 2011-03-10 07:18:24.406 069 18314.06 105.94 52181.58 88888.00 2011-03-10 07:18:24.906 069 18313.95 105.89 52181.74 88888.00 2011-03-10 07:18:25.406 069 18313.68 105.86 52181.79 88888.00 2011-03-10 07:18:25.906 069 18313.58 105.84 52181.78 88888.00 2011-03-10 07:18:26.406 069 18313.59 105.85 52181.74 88888.00 2011-03-10 07:18:26.906 069 18313.55 105.89 52181.78 88888.00 2011-03-10 07:18:27.406 069 18313.60 105.85 52181.92 88888.00 2011-03-10 07:18:27.906 069 18313.70 105.86 52182.08 88888.00 2011-03-10 07:18:28.406 069 18313.64 105.77 52182.14 88888.00 2011-03-10 07:18:28.906 069 18313.57 105.81 52182.06 88888.00 2011-03-10 07:18:29.406 069 18313.50 105.91 52181.95 88888.00 2011-03-10 07:18:29.906 069 18313.52 105.90 52182.10 88888.00 2011-03-10 07:18:30.406 069 18313.50 105.92 52182.23 88888.00 2011-03-10 07:18:30.906 069 18313.49 105.92 52182.22 88888.00 2011-03-10 07:18:31.406 069 18313.43 105.91 52182.16 88888.00 2011-03-10 07:18:31.906 069 18313.39 105.92 52182.01 88888.00 2011-03-10 07:18:32.406 069 18313.40 105.94 52181.84 88888.00 2011-03-10 07:18:32.906 069 18313.46 105.91 52181.81 88888.00 2011-03-10 07:18:33.406 069 18313.81 105.80 52181.74 88888.00 2011-03-10 07:18:33.906 069 18313.67 105.79 52181.67 88888.00 2011-03-10 07:18:34.406 069 18313.56 105.84 52181.62 88888.00 2011-03-10 07:18:34.906 069 18313.59 105.82 52181.66 88888.00 2011-03-10 07:18:35.406 069 18313.57 105.79 52181.79 88888.00 2011-03-10 07:18:35.906 069 18313.41 105.78 52181.70 88888.00 2011-03-10 07:18:36.406 069 18313.42 105.84 52181.66 88888.00 2011-03-10 07:18:36.906 069 18313.56 105.87 52181.72 88888.00 2011-03-10 07:18:37.406 069 18313.86 105.85 52181.71 88888.00 2011-03-10 07:18:37.906 069 18313.70 105.91 52181.65 88888.00 2011-03-10 07:18:38.406 069 18313.56 105.96 52181.70 88888.00 2011-03-10 07:18:38.906 069 18313.32 105.90 52181.71 88888.00 2011-03-10 07:18:39.406 069 18313.43 105.85 52181.89 88888.00 2011-03-10 07:18:39.906 069 18313.34 105.86 52182.01 88888.00 2011-03-10 07:18:40.406 069 18313.37 105.85 52181.91 88888.00 2011-03-10 07:18:40.906 069 18313.71 105.85 52181.83 88888.00 2011-03-10 07:18:41.406 069 18313.46 105.86 52181.85 88888.00 2011-03-10 07:18:41.906 069 18313.48 105.91 52181.78 88888.00 2011-03-10 07:18:42.406 069 18313.52 105.84 52181.68 88888.00 2011-03-10 07:18:42.906 069 18313.21 105.82 52181.57 88888.00 2011-03-10 07:18:43.406 069 18313.18 105.74 52181.62 88888.00 2011-03-10 07:18:43.906 069 18313.19 105.81 52181.61 88888.00 2011-03-10 07:18:44.406 069 18313.23 105.78 52181.56 88888.00 2011-03-10 07:18:44.906 069 18313.25 105.79 52181.50 88888.00 2011-03-10 07:18:45.406 069 18313.18 105.87 52181.53 88888.00 2011-03-10 07:18:45.906 069 18313.30 105.84 52181.52 88888.00 2011-03-10 07:18:46.406 069 18313.29 105.78 52181.54 88888.00 2011-03-10 07:18:46.906 069 18313.57 105.75 52181.48 88888.00 2011-03-10 07:18:47.406 069 18313.29 105.62 52181.42 88888.00 2011-03-10 07:18:47.906 069 18313.03 105.59 52181.35 88888.00 2011-03-10 07:18:48.406 069 18312.87 105.69 52181.37 88888.00 2011-03-10 07:18:48.906 069 18312.81 105.62 52181.45 88888.00 2011-03-10 07:18:49.406 069 18312.93 105.64 52181.52 88888.00 2011-03-10 07:18:49.906 069 18312.88 105.58 52181.49 88888.00 2011-03-10 07:18:50.406 069 18312.90 105.47 52181.53 88888.00 2011-03-10 07:18:50.906 069 18312.79 105.63 52181.61 88888.00 2011-03-10 07:18:51.406 069 18312.77 105.64 52181.59 88888.00 2011-03-10 07:18:51.906 069 18312.69 105.57 52181.61 88888.00 2011-03-10 07:18:52.406 069 18312.63 105.54 52181.64 88888.00 2011-03-10 07:18:52.906 069 18312.53 105.40 52181.60 88888.00 2011-03-10 07:18:53.406 069 18312.52 105.21 52181.59 88888.00 2011-03-10 07:18:53.906 069 18312.53 105.34 52181.57 88888.00 2011-03-10 07:18:54.406 069 18312.49 105.35 52181.54 88888.00 2011-03-10 07:18:54.906 069 18312.45 105.33 52181.62 88888.00 2011-03-10 07:18:55.406 069 18312.62 105.34 52181.46 88888.00 2011-03-10 07:18:55.906 069 18312.87 105.32 52181.39 88888.00 2011-03-10 07:18:56.406 069 18312.97 105.31 52181.44 88888.00 2011-03-10 07:18:56.906 069 18312.95 105.29 52181.31 88888.00 2011-03-10 07:18:57.406 069 18312.72 105.18 52181.30 88888.00 2011-03-10 07:18:57.906 069 18312.34 105.14 52181.37 88888.00 2011-03-10 07:18:58.406 069 18312.27 105.20 52181.39 88888.00 2011-03-10 07:18:58.906 069 18312.44 105.19 52181.39 88888.00 2011-03-10 07:18:59.406 069 18312.51 105.16 52181.42 88888.00 2011-03-10 07:18:59.906 069 18312.19 105.16 52181.45 88888.00 2011-03-10 07:19:00.406 069 18312.15 105.19 52181.35 88888.00 2011-03-10 07:19:00.906 069 18312.31 105.20 52181.36 88888.00 2011-03-10 07:19:01.406 069 18312.40 105.11 52181.39 88888.00 2011-03-10 07:19:01.906 069 18312.25 105.01 52181.47 88888.00 2011-03-10 07:19:02.406 069 18312.04 105.01 52181.52 88888.00 2011-03-10 07:19:02.906 069 18311.91 105.03 52181.45 88888.00 2011-03-10 07:19:03.406 069 18311.88 104.97 52181.47 88888.00 2011-03-10 07:19:03.906 069 18311.86 104.95 52181.39 88888.00 2011-03-10 07:19:04.406 069 18311.88 104.91 52181.31 88888.00 2011-03-10 07:19:04.906 069 18311.90 104.88 52181.22 88888.00 2011-03-10 07:19:05.406 069 18311.89 104.87 52181.26 88888.00 2011-03-10 07:19:05.906 069 18311.77 104.89 52181.25 88888.00 2011-03-10 07:19:06.406 069 18311.76 104.82 52181.34 88888.00 2011-03-10 07:19:06.906 069 18311.78 104.78 52181.31 88888.00 2011-03-10 07:19:07.406 069 18311.75 104.70 52181.30 88888.00 2011-03-10 07:19:07.906 069 18311.77 104.73 52181.23 88888.00 2011-03-10 07:19:08.406 069 18311.78 104.84 52181.29 88888.00 2011-03-10 07:19:08.906 069 18311.77 104.79 52181.39 88888.00 2011-03-10 07:19:09.406 069 18311.73 104.78 52181.31 88888.00 2011-03-10 07:19:09.906 069 18311.72 104.81 52181.14 88888.00 2011-03-10 07:19:10.406 069 18311.66 104.78 52181.21 88888.00 2011-03-10 07:19:10.906 069 18311.80 104.70 52181.24 88888.00 2011-03-10 07:19:11.406 069 18311.67 104.60 52181.15 88888.00 2011-03-10 07:19:11.906 069 18311.33 104.55 52181.09 88888.00 2011-03-10 07:19:12.406 069 18311.44 104.46 52181.06 88888.00 2011-03-10 07:19:12.906 069 18311.64 104.48 52181.01 88888.00 2011-03-10 07:19:13.406 069 18311.47 104.47 52181.07 88888.00 2011-03-10 07:19:13.906 069 18311.68 104.44 52181.12 88888.00 2011-03-10 07:19:14.406 069 18311.76 104.37 52181.24 88888.00 2011-03-10 07:19:14.906 069 18311.64 104.38 52181.30 88888.00 2011-03-10 07:19:15.406 069 18311.55 104.37 52181.33 88888.00 2011-03-10 07:19:15.906 069 18311.42 104.38 52181.32 88888.00 2011-03-10 07:19:16.406 069 18311.29 104.28 52181.18 88888.00 2011-03-10 07:19:16.906 069 18311.23 104.23 52181.16 88888.00 2011-03-10 07:19:17.406 069 18311.19 104.30 52181.13 88888.00 2011-03-10 07:19:17.906 069 18311.17 104.28 52181.06 88888.00 2011-03-10 07:19:18.406 069 18311.41 104.28 52181.04 88888.00 2011-03-10 07:19:18.906 069 18311.47 104.26 52181.07 88888.00 2011-03-10 07:19:19.406 069 18311.43 104.18 52181.04 88888.00 2011-03-10 07:19:19.906 069 18311.33 104.22 52181.02 88888.00 2011-03-10 07:19:20.406 069 18311.30 104.16 52180.94 88888.00 2011-03-10 07:19:20.906 069 18311.12 104.19 52180.84 88888.00 2011-03-10 07:19:21.406 069 18311.20 104.19 52180.78 88888.00 2011-03-10 07:19:21.906 069 18311.51 104.05 52180.80 88888.00 2011-03-10 07:19:22.406 069 18311.43 104.07 52180.91 88888.00 2011-03-10 07:19:22.906 069 18311.54 104.15 52180.85 88888.00 2011-03-10 07:19:23.406 069 18311.39 104.08 52180.79 88888.00 2011-03-10 07:19:23.906 069 18311.33 104.06 52180.81 88888.00 2011-03-10 07:19:24.406 069 18311.29 104.02 52180.74 88888.00 2011-03-10 07:19:24.906 069 18311.46 103.92 52180.75 88888.00 2011-03-10 07:19:25.406 069 18311.35 103.91 52180.69 88888.00 2011-03-10 07:19:25.906 069 18311.32 103.81 52180.68 88888.00 2011-03-10 07:19:26.406 069 18311.32 103.79 52180.72 88888.00 2011-03-10 07:19:26.906 069 18311.23 103.88 52180.78 88888.00 2011-03-10 07:19:27.406 069 18311.17 103.82 52180.81 88888.00 2011-03-10 07:19:27.906 069 18311.10 103.79 52180.78 88888.00 2011-03-10 07:19:28.406 069 18311.09 103.79 52180.80 88888.00 2011-03-10 07:19:28.906 069 18311.08 103.85 52180.78 88888.00 2011-03-10 07:19:29.406 069 18311.17 103.80 52180.80 88888.00 2011-03-10 07:19:29.906 069 18311.21 103.79 52180.85 88888.00 2011-03-10 07:19:30.406 069 18311.21 103.78 52180.87 88888.00 2011-03-10 07:19:30.906 069 18311.21 103.71 52180.89 88888.00 2011-03-10 07:19:31.406 069 18311.19 103.70 52180.83 88888.00 2011-03-10 07:19:31.906 069 18311.22 103.69 52180.85 88888.00 2011-03-10 07:19:32.406 069 18311.54 103.66 52180.80 88888.00 2011-03-10 07:19:32.906 069 18311.62 103.59 52180.81 88888.00 2011-03-10 07:19:33.406 069 18311.62 103.66 52180.92 88888.00 2011-03-10 07:19:33.906 069 18311.57 103.66 52180.75 88888.00 2011-03-10 07:19:34.406 069 18311.51 103.71 52180.61 88888.00 2011-03-10 07:19:34.906 069 18311.63 103.64 52180.73 88888.00 2011-03-10 07:19:35.406 069 18311.55 103.61 52180.78 88888.00 2011-03-10 07:19:35.906 069 18311.18 103.63 52180.83 88888.00 2011-03-10 07:19:36.406 069 18311.10 103.59 52180.89 88888.00 2011-03-10 07:19:36.906 069 18311.08 103.61 52180.85 88888.00 2011-03-10 07:19:37.406 069 18310.93 103.63 52180.88 88888.00 2011-03-10 07:19:37.906 069 18310.99 103.59 52180.87 88888.00 2011-03-10 07:19:38.406 069 18311.19 103.49 52180.86 88888.00 2011-03-10 07:19:38.906 069 18311.38 103.52 52180.94 88888.00 2011-03-10 07:19:39.406 069 18311.34 103.52 52180.94 88888.00 2011-03-10 07:19:39.906 069 18311.10 103.44 52180.96 88888.00 2011-03-10 07:19:40.406 069 18311.11 103.43 52181.04 88888.00 2011-03-10 07:19:40.906 069 18310.93 103.51 52180.98 88888.00 2011-03-10 07:19:41.406 069 18310.98 103.56 52180.95 88888.00 2011-03-10 07:19:41.906 069 18311.13 103.52 52180.84 88888.00 2011-03-10 07:19:42.406 069 18311.18 103.49 52180.78 88888.00 2011-03-10 07:19:42.906 069 18310.95 103.52 52180.78 88888.00 2011-03-10 07:19:43.406 069 18311.09 103.58 52180.95 88888.00 2011-03-10 07:19:43.906 069 18311.28 103.62 52181.00 88888.00 2011-03-10 07:19:44.406 069 18311.11 103.59 52180.99 88888.00 2011-03-10 07:19:44.906 069 18311.08 103.55 52180.96 88888.00 2011-03-10 07:19:45.406 069 18311.06 103.45 52181.06 88888.00 2011-03-10 07:19:45.906 069 18311.10 103.38 52180.90 88888.00 2011-03-10 07:19:46.406 069 18311.13 103.40 52180.88 88888.00 2011-03-10 07:19:46.906 069 18311.47 103.43 52180.91 88888.00 2011-03-10 07:19:47.406 069 18311.29 103.38 52180.85 88888.00 2011-03-10 07:19:47.906 069 18310.90 103.34 52180.81 88888.00 2011-03-10 07:19:48.406 069 18310.97 103.33 52180.89 88888.00 2011-03-10 07:19:48.906 069 18311.22 103.37 52181.00 88888.00 2011-03-10 07:19:49.406 069 18311.12 103.37 52181.00 88888.00 2011-03-10 07:19:49.906 069 18310.99 103.38 52180.96 88888.00 2011-03-10 07:19:50.406 069 18310.91 103.33 52180.95 88888.00 2011-03-10 07:19:50.906 069 18310.98 103.27 52181.00 88888.00 2011-03-10 07:19:51.406 069 18311.09 103.22 52181.04 88888.00 2011-03-10 07:19:51.906 069 18311.23 103.23 52181.00 88888.00 2011-03-10 07:19:52.406 069 18311.21 103.22 52181.03 88888.00 2011-03-10 07:19:52.906 069 18311.10 103.24 52181.08 88888.00 2011-03-10 07:19:53.406 069 18311.17 103.21 52180.98 88888.00 2011-03-10 07:19:53.906 069 18311.14 103.20 52180.88 88888.00 2011-03-10 07:19:54.406 069 18311.47 103.12 52181.10 88888.00 2011-03-10 07:19:54.906 069 18311.47 103.16 52181.13 88888.00 2011-03-10 07:19:55.406 069 18311.39 103.10 52181.23 88888.00 2011-03-10 07:19:55.906 069 18311.35 103.07 52181.16 88888.00 2011-03-10 07:19:56.406 069 18311.36 103.12 52181.11 88888.00 2011-03-10 07:19:56.906 069 18311.47 103.12 52181.04 88888.00 2011-03-10 07:19:57.406 069 18311.35 103.20 52180.96 88888.00 2011-03-10 07:19:57.906 069 18311.10 103.21 52180.96 88888.00 2011-03-10 07:19:58.406 069 18311.04 103.14 52180.95 88888.00 2011-03-10 07:19:58.906 069 18311.38 103.05 52180.87 88888.00 2011-03-10 07:19:59.406 069 18311.45 103.04 52180.98 88888.00 2011-03-10 07:19:59.906 069 18311.11 103.10 52180.99 88888.00 2011-03-10 07:20:00.406 069 18311.07 103.05 52180.87 88888.00 2011-03-10 07:20:00.906 069 18311.00 103.06 52180.88 88888.00 2011-03-10 07:20:01.406 069 18311.12 103.12 52180.85 88888.00 2011-03-10 07:20:01.906 069 18311.06 103.13 52180.78 88888.00 2011-03-10 07:20:02.406 069 18311.25 103.16 52180.96 88888.00 2011-03-10 07:20:02.906 069 18311.29 103.10 52181.00 88888.00 2011-03-10 07:20:03.406 069 18311.27 103.10 52180.98 88888.00 2011-03-10 07:20:03.906 069 18311.14 103.12 52181.00 88888.00 2011-03-10 07:20:04.406 069 18310.95 103.16 52180.96 88888.00 2011-03-10 07:20:04.906 069 18310.80 103.09 52180.98 88888.00 2011-03-10 07:20:05.406 069 18310.81 103.07 52180.96 88888.00 2011-03-10 07:20:05.906 069 18311.17 103.05 52180.86 88888.00 2011-03-10 07:20:06.406 069 18311.21 103.03 52180.74 88888.00 2011-03-10 07:20:06.906 069 18311.09 103.02 52180.67 88888.00 2011-03-10 07:20:07.406 069 18310.89 103.03 52180.75 88888.00 2011-03-10 07:20:07.906 069 18311.08 103.01 52180.80 88888.00 2011-03-10 07:20:08.406 069 18311.10 103.02 52180.67 88888.00 2011-03-10 07:20:08.906 069 18311.12 102.99 52180.73 88888.00 2011-03-10 07:20:09.406 069 18311.09 102.99 52180.80 88888.00 2011-03-10 07:20:09.906 069 18311.09 102.99 52180.75 88888.00 2011-03-10 07:20:10.406 069 18311.08 103.08 52180.77 88888.00 2011-03-10 07:20:10.906 069 18311.38 103.06 52180.74 88888.00 2011-03-10 07:20:11.406 069 18311.56 103.08 52180.71 88888.00 2011-03-10 07:20:11.906 069 18311.64 103.06 52180.68 88888.00 2011-03-10 07:20:12.406 069 18311.63 103.02 52180.72 88888.00 2011-03-10 07:20:12.906 069 18311.38 102.97 52180.79 88888.00 2011-03-10 07:20:13.406 069 18311.15 102.95 52180.79 88888.00 2011-03-10 07:20:13.906 069 18311.18 102.95 52180.77 88888.00 2011-03-10 07:20:14.406 069 18311.06 102.93 52180.77 88888.00 2011-03-10 07:20:14.906 069 18311.04 102.92 52180.76 88888.00 2011-03-10 07:20:15.406 069 18310.98 103.00 52180.76 88888.00 2011-03-10 07:20:15.906 069 18311.07 102.99 52180.81 88888.00 2011-03-10 07:20:16.406 069 18311.11 102.97 52180.87 88888.00 2011-03-10 07:20:16.906 069 18311.12 102.88 52180.91 88888.00 2011-03-10 07:20:17.406 069 18311.04 102.85 52180.88 88888.00 2011-03-10 07:20:17.906 069 18311.10 102.91 52180.85 88888.00 2011-03-10 07:20:18.406 069 18311.25 102.93 52180.81 88888.00 2011-03-10 07:20:18.906 069 18311.56 102.95 52180.83 88888.00 2011-03-10 07:20:19.406 069 18311.80 102.93 52180.80 88888.00 2011-03-10 07:20:19.906 069 18311.49 102.86 52180.86 88888.00 2011-03-10 07:20:20.406 069 18311.32 102.84 52180.91 88888.00 2011-03-10 07:20:20.906 069 18311.34 102.86 52180.97 88888.00 2011-03-10 07:20:21.406 069 18311.30 102.82 52180.97 88888.00 2011-03-10 07:20:21.906 069 18311.34 102.80 52180.94 88888.00 2011-03-10 07:20:22.406 069 18311.67 102.79 52180.85 88888.00 2011-03-10 07:20:22.906 069 18311.84 102.86 52180.80 88888.00 2011-03-10 07:20:23.406 069 18311.72 102.87 52180.86 88888.00 2011-03-10 07:20:23.906 069 18311.91 102.91 52180.84 88888.00 2011-03-10 07:20:24.406 069 18311.82 102.79 52180.81 88888.00 2011-03-10 07:20:24.906 069 18311.58 102.77 52180.88 88888.00 2011-03-10 07:20:25.406 069 18311.33 102.78 52180.83 88888.00 2011-03-10 07:20:25.906 069 18311.25 102.77 52180.87 88888.00 2011-03-10 07:20:26.406 069 18311.28 102.72 52180.87 88888.00 2011-03-10 07:20:26.906 069 18311.64 102.76 52180.89 88888.00 2011-03-10 07:20:27.406 069 18311.79 102.82 52180.90 88888.00 2011-03-10 07:20:27.906 069 18311.86 102.88 52180.95 88888.00 2011-03-10 07:20:28.406 069 18311.76 102.86 52180.99 88888.00 2011-03-10 07:20:28.906 069 18311.54 102.79 52181.04 88888.00 2011-03-10 07:20:29.406 069 18311.35 102.75 52180.97 88888.00 2011-03-10 07:20:29.906 069 18311.39 102.67 52180.97 88888.00 2011-03-10 07:20:30.406 069 18311.51 102.61 52180.99 88888.00 2011-03-10 07:20:30.906 069 18311.52 102.43 52180.96 88888.00 2011-03-10 07:20:31.406 069 18311.32 102.40 52180.94 88888.00 2011-03-10 07:20:31.906 069 18311.02 102.37 52180.92 88888.00 2011-03-10 07:20:32.406 069 18311.39 102.36 52180.99 88888.00 2011-03-10 07:20:32.906 069 18311.77 102.39 52181.00 88888.00 2011-03-10 07:20:33.406 069 18311.72 102.47 52180.98 88888.00 2011-03-10 07:20:33.906 069 18311.43 102.52 52180.96 88888.00 2011-03-10 07:20:34.406 069 18311.38 102.41 52180.94 88888.00 2011-03-10 07:20:34.906 069 18311.28 102.33 52180.89 88888.00 2011-03-10 07:20:35.406 069 18311.30 102.36 52180.90 88888.00 2011-03-10 07:20:35.906 069 18311.60 102.42 52180.99 88888.00 2011-03-10 07:20:36.406 069 18311.90 102.38 52180.97 88888.00 2011-03-10 07:20:36.906 069 18311.87 102.34 52180.90 88888.00 2011-03-10 07:20:37.406 069 18311.53 102.32 52180.94 88888.00 2011-03-10 07:20:37.906 069 18311.35 102.32 52180.91 88888.00 2011-03-10 07:20:38.406 069 18311.24 102.34 52180.87 88888.00 2011-03-10 07:20:38.906 069 18311.35 102.33 52180.84 88888.00 2011-03-10 07:20:39.406 069 18311.39 102.29 52180.95 88888.00 2011-03-10 07:20:39.906 069 18311.39 102.32 52180.91 88888.00 2011-03-10 07:20:40.406 069 18311.47 102.35 52180.96 88888.00 2011-03-10 07:20:40.906 069 18311.49 102.34 52180.88 88888.00 2011-03-10 07:20:41.406 069 18311.50 102.32 52180.87 88888.00 2011-03-10 07:20:41.906 069 18311.57 102.35 52180.75 88888.00 2011-03-10 07:20:42.406 069 18311.66 102.31 52180.72 88888.00 2011-03-10 07:20:42.906 069 18311.60 102.34 52180.83 88888.00 2011-03-10 07:20:43.406 069 18311.57 102.31 52180.95 88888.00 2011-03-10 07:20:43.906 069 18311.52 102.23 52181.02 88888.00 2011-03-10 07:20:44.406 069 18311.47 102.11 52181.07 88888.00 2011-03-10 07:20:44.906 069 18311.54 102.21 52181.00 88888.00 2011-03-10 07:20:45.406 069 18311.95 102.26 52181.03 88888.00 2011-03-10 07:20:45.906 069 18312.14 102.18 52181.01 88888.00 2011-03-10 07:20:46.406 069 18312.21 102.08 52181.00 88888.00 2011-03-10 07:20:46.906 069 18311.88 102.11 52181.02 88888.00 2011-03-10 07:20:47.406 069 18311.75 102.19 52180.97 88888.00 2011-03-10 07:20:47.906 069 18311.80 102.14 52180.96 88888.00 2011-03-10 07:20:48.406 069 18311.83 102.12 52181.00 88888.00 2011-03-10 07:20:48.906 069 18311.85 102.08 52180.99 88888.00 2011-03-10 07:20:49.406 069 18311.83 102.05 52181.00 88888.00 2011-03-10 07:20:49.906 069 18311.83 102.08 52181.06 88888.00 2011-03-10 07:20:50.406 069 18311.98 102.04 52181.10 88888.00 2011-03-10 07:20:50.906 069 18312.23 101.93 52181.08 88888.00 2011-03-10 07:20:51.406 069 18312.23 101.92 52181.16 88888.00 2011-03-10 07:20:51.906 069 18312.14 101.87 52181.27 88888.00 2011-03-10 07:20:52.406 069 18312.26 101.89 52181.20 88888.00 2011-03-10 07:20:52.906 069 18312.05 101.90 52181.08 88888.00 2011-03-10 07:20:53.406 069 18312.08 101.96 52180.99 88888.00 2011-03-10 07:20:53.906 069 18312.23 101.88 52181.04 88888.00 2011-03-10 07:20:54.406 069 18311.99 101.90 52181.11 88888.00 2011-03-10 07:20:54.906 069 18311.85 101.90 52181.06 88888.00 2011-03-10 07:20:55.406 069 18311.91 101.84 52181.00 88888.00 2011-03-10 07:20:55.906 069 18312.03 101.85 52181.04 88888.00 2011-03-10 07:20:56.406 069 18312.17 101.92 52181.09 88888.00 2011-03-10 07:20:56.906 069 18312.11 101.93 52181.09 88888.00 2011-03-10 07:20:57.406 069 18311.93 101.96 52181.09 88888.00 2011-03-10 07:20:57.906 069 18311.97 101.91 52181.21 88888.00 2011-03-10 07:20:58.406 069 18312.25 101.91 52181.20 88888.00 2011-03-10 07:20:58.906 069 18312.05 101.89 52181.09 88888.00 2011-03-10 07:20:59.406 069 18311.94 101.82 52181.10 88888.00 2011-03-10 07:20:59.906 069 18312.10 101.89 52181.26 88888.00 2011-03-10 07:21:00.406 069 18312.14 101.93 52181.19 88888.00 2011-03-10 07:21:00.906 069 18312.32 101.91 52181.22 88888.00 2011-03-10 07:21:01.406 069 18312.34 101.87 52181.27 88888.00 2011-03-10 07:21:01.906 069 18312.12 101.91 52181.25 88888.00 2011-03-10 07:21:02.406 069 18312.14 101.85 52181.23 88888.00 2011-03-10 07:21:02.906 069 18312.47 101.90 52181.16 88888.00 2011-03-10 07:21:03.406 069 18312.15 101.79 52181.14 88888.00 2011-03-10 07:21:03.906 069 18312.08 101.78 52181.22 88888.00 2011-03-10 07:21:04.406 069 18312.04 101.78 52181.21 88888.00 2011-03-10 07:21:04.906 069 18312.03 101.73 52181.16 88888.00 2011-03-10 07:21:05.406 069 18312.28 101.79 52181.30 88888.00 2011-03-10 07:21:05.906 069 18312.29 101.89 52181.49 88888.00 2011-03-10 07:21:06.406 069 18312.19 101.88 52181.54 88888.00 2011-03-10 07:21:06.906 069 18312.20 101.84 52181.45 88888.00 2011-03-10 07:21:07.406 069 18312.21 101.87 52181.35 88888.00 2011-03-10 07:21:07.906 069 18312.23 102.02 52181.32 88888.00 2011-03-10 07:21:08.406 069 18312.39 102.16 52181.39 88888.00 2011-03-10 07:21:08.906 069 18312.22 102.19 52181.35 88888.00 2011-03-10 07:21:09.406 069 18312.40 102.20 52181.29 88888.00 2011-03-10 07:21:09.906 069 18312.32 102.14 52181.36 88888.00 2011-03-10 07:21:10.406 069 18312.45 102.07 52181.42 88888.00 2011-03-10 07:21:10.906 069 18312.88 102.04 52181.44 88888.00 2011-03-10 07:21:11.406 069 18312.72 102.04 52181.48 88888.00 2011-03-10 07:21:11.906 069 18312.44 102.02 52181.46 88888.00 2011-03-10 07:21:12.406 069 18312.27 101.98 52181.44 88888.00 2011-03-10 07:21:12.906 069 18312.32 102.03 52181.56 88888.00 2011-03-10 07:21:13.406 069 18312.41 101.93 52181.58 88888.00 2011-03-10 07:21:13.906 069 18312.70 101.92 52181.60 88888.00 2011-03-10 07:21:14.406 069 18312.63 101.98 52181.52 88888.00 2011-03-10 07:21:14.906 069 18312.52 101.99 52181.42 88888.00 2011-03-10 07:21:15.406 069 18312.54 102.05 52181.45 88888.00 2011-03-10 07:21:15.906 069 18312.77 102.10 52181.48 88888.00 2011-03-10 07:21:16.406 069 18312.33 102.12 52181.44 88888.00 2011-03-10 07:21:16.906 069 18312.22 102.05 52181.44 88888.00 2011-03-10 07:21:17.406 069 18312.29 102.04 52181.55 88888.00 2011-03-10 07:21:17.906 069 18312.29 102.06 52181.54 88888.00 2011-03-10 07:21:18.406 069 18312.48 102.03 52181.52 88888.00 2011-03-10 07:21:18.906 069 18312.67 101.97 52181.49 88888.00 2011-03-10 07:21:19.406 069 18312.72 101.94 52181.53 88888.00 2011-03-10 07:21:19.906 069 18312.75 101.96 52181.54 88888.00 2011-03-10 07:21:20.406 069 18312.73 101.94 52181.50 88888.00 2011-03-10 07:21:20.906 069 18312.29 101.91 52181.49 88888.00 2011-03-10 07:21:21.406 069 18312.37 101.90 52181.36 88888.00 2011-03-10 07:21:21.906 069 18312.64 101.91 52181.37 88888.00 2011-03-10 07:21:22.406 069 18312.49 101.86 52181.48 88888.00 2011-03-10 07:21:22.906 069 18312.33 101.84 52181.62 88888.00 2011-03-10 07:21:23.406 069 18312.32 101.81 52181.49 88888.00 2011-03-10 07:21:23.906 069 18312.54 101.81 52181.45 88888.00 2011-03-10 07:21:24.406 069 18312.53 101.92 52181.50 88888.00 2011-03-10 07:21:24.906 069 18312.28 101.96 52181.38 88888.00 2011-03-10 07:21:25.406 069 18312.31 101.97 52181.39 88888.00 2011-03-10 07:21:25.906 069 18312.36 101.97 52181.36 88888.00 2011-03-10 07:21:26.406 069 18312.38 101.93 52181.27 88888.00 2011-03-10 07:21:26.906 069 18312.41 101.96 52181.24 88888.00 2011-03-10 07:21:27.406 069 18312.30 101.94 52181.27 88888.00 2011-03-10 07:21:27.906 069 18312.26 101.91 52181.41 88888.00 2011-03-10 07:21:28.406 069 18312.41 101.88 52181.42 88888.00 2011-03-10 07:21:28.906 069 18312.59 101.84 52181.48 88888.00 2011-03-10 07:21:29.406 069 18312.74 101.86 52181.56 88888.00 2011-03-10 07:21:29.906 069 18312.33 101.92 52181.58 88888.00 2011-03-10 07:21:30.406 069 18312.28 101.93 52181.55 88888.00 2011-03-10 07:21:30.906 069 18312.41 101.90 52181.47 88888.00 2011-03-10 07:21:31.406 069 18312.30 101.90 52181.35 88888.00 2011-03-10 07:21:31.906 069 18312.30 101.91 52181.34 88888.00 2011-03-10 07:21:32.406 069 18312.25 101.91 52181.38 88888.00 2011-03-10 07:21:32.906 069 18312.19 101.98 52181.44 88888.00 2011-03-10 07:21:33.406 069 18312.43 101.96 52181.47 88888.00 2011-03-10 07:21:33.906 069 18312.06 101.93 52181.53 88888.00 2011-03-10 07:21:34.406 069 18311.93 101.91 52181.56 88888.00 2011-03-10 07:21:34.906 069 18312.18 101.89 52181.54 88888.00 2011-03-10 07:21:35.406 069 18312.08 101.87 52181.52 88888.00 2011-03-10 07:21:35.906 069 18312.31 101.80 52181.54 88888.00 2011-03-10 07:21:36.406 069 18312.51 101.74 52181.60 88888.00 2011-03-10 07:21:36.906 069 18312.38 101.80 52181.54 88888.00 2011-03-10 07:21:37.406 069 18312.01 101.89 52181.52 88888.00 2011-03-10 07:21:37.906 069 18312.22 101.88 52181.47 88888.00 2011-03-10 07:21:38.406 069 18312.05 101.89 52181.43 88888.00 2011-03-10 07:21:38.906 069 18312.23 101.94 52181.36 88888.00 2011-03-10 07:21:39.406 069 18312.28 101.86 52181.42 88888.00 2011-03-10 07:21:39.906 069 18312.22 101.79 52181.50 88888.00 2011-03-10 07:21:40.406 069 18311.94 101.76 52181.52 88888.00 2011-03-10 07:21:40.906 069 18311.74 101.79 52181.52 88888.00 2011-03-10 07:21:41.406 069 18311.83 101.81 52181.50 88888.00 2011-03-10 07:21:41.906 069 18312.07 101.78 52181.52 88888.00 2011-03-10 07:21:42.406 069 18311.85 101.82 52181.46 88888.00 2011-03-10 07:21:42.906 069 18311.75 101.81 52181.36 88888.00 2011-03-10 07:21:43.406 069 18311.75 101.78 52181.36 88888.00 2011-03-10 07:21:43.906 069 18311.90 101.74 52181.39 88888.00 2011-03-10 07:21:44.406 069 18311.98 101.72 52181.47 88888.00 2011-03-10 07:21:44.906 069 18311.86 101.70 52181.35 88888.00 2011-03-10 07:21:45.406 069 18311.85 101.51 52181.27 88888.00 2011-03-10 07:21:45.906 069 18311.97 101.47 52181.23 88888.00 2011-03-10 07:21:46.406 069 18312.05 101.47 52181.31 88888.00 2011-03-10 07:21:46.906 069 18311.99 101.62 52181.42 88888.00 2011-03-10 07:21:47.406 069 18311.99 101.74 52181.47 88888.00 2011-03-10 07:21:47.906 069 18312.05 101.70 52181.42 88888.00 2011-03-10 07:21:48.406 069 18312.06 101.69 52181.43 88888.00 2011-03-10 07:21:48.906 069 18312.05 101.69 52181.52 88888.00 2011-03-10 07:21:49.406 069 18311.96 101.67 52181.49 88888.00 2011-03-10 07:21:49.906 069 18311.90 101.69 52181.56 88888.00 2011-03-10 07:21:50.406 069 18312.04 101.65 52181.61 88888.00 2011-03-10 07:21:50.906 069 18312.42 101.67 52181.64 88888.00 2011-03-10 07:21:51.406 069 18312.18 101.72 52181.66 88888.00 2011-03-10 07:21:51.906 069 18312.27 101.71 52181.61 88888.00 2011-03-10 07:21:52.406 069 18312.16 101.70 52181.57 88888.00 2011-03-10 07:21:52.906 069 18311.95 101.71 52181.59 88888.00 2011-03-10 07:21:53.406 069 18311.90 101.65 52181.56 88888.00 2011-03-10 07:21:53.906 069 18311.98 101.74 52181.66 88888.00 2011-03-10 07:21:54.406 069 18312.00 101.81 52181.60 88888.00 2011-03-10 07:21:54.906 069 18312.21 101.75 52181.50 88888.00 2011-03-10 07:21:55.406 069 18312.08 101.73 52181.53 88888.00 2011-03-10 07:21:55.906 069 18312.08 101.73 52181.53 88888.00 2011-03-10 07:21:56.406 069 18312.39 101.69 52181.56 88888.00 2011-03-10 07:21:56.906 069 18312.40 101.74 52181.54 88888.00 2011-03-10 07:21:57.406 069 18312.56 101.77 52181.58 88888.00 2011-03-10 07:21:57.906 069 18312.43 101.78 52181.53 88888.00 2011-03-10 07:21:58.406 069 18312.01 101.79 52181.56 88888.00 2011-03-10 07:21:58.906 069 18311.90 101.73 52181.48 88888.00 2011-03-10 07:21:59.406 069 18312.00 101.67 52181.44 88888.00 2011-03-10 07:21:59.906 069 18312.26 101.74 52181.38 88888.00 2011-03-10 07:22:00.406 069 18312.30 101.74 52181.33 88888.00 2011-03-10 07:22:00.906 069 18312.22 101.66 52181.47 88888.00 2011-03-10 07:22:01.406 069 18312.14 101.70 52181.56 88888.00 2011-03-10 07:22:01.906 069 18311.87 101.62 52181.58 88888.00 2011-03-10 07:22:02.406 069 18311.87 101.66 52181.60 88888.00 2011-03-10 07:22:02.906 069 18311.86 101.60 52181.80 88888.00 2011-03-10 07:22:03.406 069 18311.86 101.56 52181.89 88888.00 2011-03-10 07:22:03.906 069 18311.98 101.68 52181.90 88888.00 2011-03-10 07:22:04.406 069 18311.88 101.73 52181.85 88888.00 2011-03-10 07:22:04.906 069 18311.77 101.69 52181.77 88888.00 2011-03-10 07:22:05.406 069 18311.78 101.65 52181.76 88888.00 2011-03-10 07:22:05.906 069 18311.88 101.65 52181.73 88888.00 2011-03-10 07:22:06.406 069 18311.87 101.60 52181.71 88888.00 2011-03-10 07:22:06.906 069 18311.94 101.57 52181.74 88888.00 2011-03-10 07:22:07.406 069 18311.93 101.57 52181.73 88888.00 2011-03-10 07:22:07.906 069 18311.95 101.58 52181.71 88888.00 2011-03-10 07:22:08.406 069 18312.07 101.57 52181.74 88888.00 2011-03-10 07:22:08.906 069 18312.06 101.64 52181.72 88888.00 2011-03-10 07:22:09.406 069 18311.88 101.70 52181.69 88888.00 2011-03-10 07:22:09.906 069 18312.05 101.60 52181.61 88888.00 2011-03-10 07:22:10.406 069 18312.18 101.49 52181.65 88888.00 2011-03-10 07:22:10.906 069 18312.06 101.45 52181.69 88888.00 2011-03-10 07:22:11.406 069 18311.97 101.48 52181.74 88888.00 2011-03-10 07:22:11.906 069 18311.91 101.55 52181.81 88888.00 2011-03-10 07:22:12.406 069 18311.87 101.58 52181.78 88888.00 2011-03-10 07:22:12.906 069 18311.95 101.57 52181.68 88888.00 2011-03-10 07:22:13.406 069 18312.07 101.59 52181.68 88888.00 2011-03-10 07:22:13.906 069 18311.95 101.57 52181.67 88888.00 2011-03-10 07:22:14.406 069 18312.06 101.56 52181.79 88888.00 2011-03-10 07:22:14.906 069 18312.00 101.63 52181.81 88888.00 2011-03-10 07:22:15.406 069 18312.01 101.63 52181.76 88888.00 2011-03-10 07:22:15.906 069 18312.07 101.57 52181.72 88888.00 2011-03-10 07:22:16.406 069 18312.25 101.61 52181.65 88888.00 2011-03-10 07:22:16.906 069 18312.16 101.64 52181.66 88888.00 2011-03-10 07:22:17.406 069 18312.21 101.57 52181.64 88888.00 2011-03-10 07:22:17.906 069 18312.03 101.57 52181.64 88888.00 2011-03-10 07:22:18.406 069 18312.04 101.65 52181.66 88888.00 2011-03-10 07:22:18.906 069 18312.29 101.67 52181.65 88888.00 2011-03-10 07:22:19.406 069 18312.49 101.65 52181.73 88888.00 2011-03-10 07:22:19.906 069 18312.38 101.59 52181.64 88888.00 2011-03-10 07:22:20.406 069 18311.94 101.57 52181.56 88888.00 2011-03-10 07:22:20.906 069 18311.80 101.54 52181.48 88888.00 2011-03-10 07:22:21.406 069 18311.77 101.55 52181.46 88888.00 2011-03-10 07:22:21.906 069 18311.76 101.62 52181.39 88888.00 2011-03-10 07:22:22.406 069 18311.79 101.69 52181.35 88888.00 2011-03-10 07:22:22.906 069 18311.83 101.61 52181.44 88888.00 2011-03-10 07:22:23.406 069 18311.75 101.62 52181.61 88888.00 2011-03-10 07:22:23.906 069 18311.73 101.68 52181.56 88888.00 2011-03-10 07:22:24.406 069 18311.77 101.62 52181.64 88888.00 2011-03-10 07:22:24.906 069 18311.73 101.53 52181.65 88888.00 2011-03-10 07:22:25.406 069 18311.94 101.48 52181.61 88888.00 2011-03-10 07:22:25.906 069 18312.09 101.46 52181.65 88888.00 2011-03-10 07:22:26.406 069 18311.93 101.52 52181.78 88888.00 2011-03-10 07:22:26.906 069 18311.91 101.48 52181.66 88888.00 2011-03-10 07:22:27.406 069 18311.82 101.51 52181.71 88888.00 2011-03-10 07:22:27.906 069 18311.78 101.54 52181.83 88888.00 2011-03-10 07:22:28.406 069 18311.78 101.54 52181.80 88888.00 2011-03-10 07:22:28.906 069 18312.18 101.52 52181.80 88888.00 2011-03-10 07:22:29.406 069 18312.25 101.51 52181.76 88888.00 2011-03-10 07:22:29.906 069 18312.37 101.41 52181.77 88888.00 2011-03-10 07:22:30.406 069 18312.39 101.36 52181.88 88888.00 2011-03-10 07:22:30.906 069 18312.42 101.33 52181.95 88888.00 2011-03-10 07:22:31.406 069 18312.36 101.36 52181.90 88888.00 2011-03-10 07:22:31.906 069 18312.39 101.42 52181.82 88888.00 2011-03-10 07:22:32.406 069 18312.23 101.45 52181.72 88888.00 2011-03-10 07:22:32.906 069 18312.28 101.42 52181.71 88888.00 2011-03-10 07:22:33.406 069 18312.11 101.41 52181.78 88888.00 2011-03-10 07:22:33.906 069 18312.20 101.42 52181.73 88888.00 2011-03-10 07:22:34.406 069 18312.27 101.46 52181.64 88888.00 2011-03-10 07:22:34.906 069 18312.18 101.48 52181.57 88888.00 2011-03-10 07:22:35.406 069 18311.95 101.46 52181.56 88888.00 2011-03-10 07:22:35.906 069 18312.22 101.40 52181.59 88888.00 2011-03-10 07:22:36.406 069 18312.25 101.43 52181.61 88888.00 2011-03-10 07:22:36.906 069 18312.27 101.48 52181.55 88888.00 2011-03-10 07:22:37.406 069 18312.04 101.40 52181.50 88888.00 2011-03-10 07:22:37.906 069 18312.00 101.40 52181.57 88888.00 2011-03-10 07:22:38.406 069 18311.83 101.37 52181.66 88888.00 2011-03-10 07:22:38.906 069 18311.78 101.38 52181.69 88888.00 2011-03-10 07:22:39.406 069 18311.75 101.45 52181.64 88888.00 2011-03-10 07:22:39.906 069 18311.77 101.45 52181.71 88888.00 2011-03-10 07:22:40.406 069 18312.00 101.40 52181.66 88888.00 2011-03-10 07:22:40.906 069 18311.96 101.36 52181.59 88888.00 2011-03-10 07:22:41.406 069 18311.79 101.32 52181.62 88888.00 2011-03-10 07:22:41.906 069 18311.73 101.40 52181.64 88888.00 2011-03-10 07:22:42.406 069 18311.74 101.42 52181.61 88888.00 2011-03-10 07:22:42.906 069 18311.61 101.41 52181.57 88888.00 2011-03-10 07:22:43.406 069 18311.67 101.34 52181.62 88888.00 2011-03-10 07:22:43.906 069 18311.94 101.33 52181.48 88888.00 2011-03-10 07:22:44.406 069 18311.75 101.34 52181.49 88888.00 2011-03-10 07:22:44.906 069 18311.61 101.39 52181.50 88888.00 2011-03-10 07:22:45.406 069 18311.72 101.36 52181.49 88888.00 2011-03-10 07:22:45.906 069 18311.69 101.31 52181.39 88888.00 2011-03-10 07:22:46.406 069 18311.94 101.35 52181.33 88888.00 2011-03-10 07:22:46.906 069 18312.05 101.37 52181.34 88888.00 2011-03-10 07:22:47.406 069 18311.73 101.30 52181.53 88888.00 2011-03-10 07:22:47.906 069 18311.58 101.27 52181.65 88888.00 2011-03-10 07:22:48.406 069 18311.52 101.25 52181.69 88888.00 2011-03-10 07:22:48.906 069 18311.45 101.22 52181.57 88888.00 2011-03-10 07:22:49.406 069 18311.39 101.23 52181.57 88888.00 2011-03-10 07:22:49.906 069 18311.32 101.25 52181.58 88888.00 2011-03-10 07:22:50.406 069 18311.52 101.22 52181.62 88888.00 2011-03-10 07:22:50.906 069 18311.83 101.22 52181.60 88888.00 2011-03-10 07:22:51.406 069 18311.84 101.21 52181.59 88888.00 2011-03-10 07:22:51.906 069 18311.74 101.22 52181.58 88888.00 2011-03-10 07:22:52.406 069 18311.74 101.20 52181.54 88888.00 2011-03-10 07:22:52.906 069 18311.40 101.22 52181.59 88888.00 2011-03-10 07:22:53.406 069 18311.49 101.19 52181.48 88888.00 2011-03-10 07:22:53.906 069 18311.84 101.15 52181.44 88888.00 2011-03-10 07:22:54.406 069 18311.47 101.12 52181.52 88888.00 2011-03-10 07:22:54.906 069 18311.40 101.16 52181.56 88888.00 2011-03-10 07:22:55.406 069 18311.40 101.22 52181.55 88888.00 2011-03-10 07:22:55.906 069 18311.53 101.13 52181.47 88888.00 2011-03-10 07:22:56.406 069 18311.42 101.15 52181.54 88888.00 2011-03-10 07:22:56.906 069 18311.33 101.29 52181.37 88888.00 2011-03-10 07:22:57.406 069 18311.34 101.24 52181.37 88888.00 2011-03-10 07:22:57.906 069 18311.23 101.22 52181.34 88888.00 2011-03-10 07:22:58.406 069 18311.19 101.26 52181.39 88888.00 2011-03-10 07:22:58.906 069 18311.20 101.19 52181.36 88888.00 2011-03-10 07:22:59.406 069 18311.25 101.19 52181.39 88888.00 2011-03-10 07:22:59.906 069 18311.58 101.20 52181.44 88888.00 2011-03-10 07:23:00.406 069 18311.78 101.21 52181.38 88888.00 2011-03-10 07:23:00.906 069 18311.86 101.14 52181.32 88888.00 2011-03-10 07:23:01.406 069 18311.58 101.12 52181.30 88888.00 2011-03-10 07:23:01.906 069 18311.19 101.13 52181.32 88888.00 2011-03-10 07:23:02.406 069 18311.17 101.15 52181.36 88888.00 2011-03-10 07:23:02.906 069 18311.14 101.11 52181.32 88888.00 2011-03-10 07:23:03.406 069 18311.12 101.05 52181.44 88888.00 2011-03-10 07:23:03.906 069 18311.09 101.01 52181.47 88888.00 2011-03-10 07:23:04.406 069 18310.98 100.96 52181.35 88888.00 2011-03-10 07:23:04.906 069 18310.97 100.94 52181.42 88888.00 2011-03-10 07:23:05.406 069 18311.00 101.02 52181.39 88888.00 2011-03-10 07:23:05.906 069 18311.01 101.07 52181.22 88888.00 2011-03-10 07:23:06.406 069 18311.07 101.06 52181.19 88888.00 2011-03-10 07:23:06.906 069 18311.02 100.99 52181.31 88888.00 2011-03-10 07:23:07.406 069 18311.04 100.96 52181.36 88888.00 2011-03-10 07:23:07.906 069 18310.85 100.91 52181.33 88888.00 2011-03-10 07:23:08.406 069 18310.96 100.91 52181.25 88888.00 2011-03-10 07:23:08.906 069 18310.79 100.80 52181.21 88888.00 2011-03-10 07:23:09.406 069 18310.97 100.86 52181.29 88888.00 2011-03-10 07:23:09.906 069 18310.85 100.90 52181.30 88888.00 2011-03-10 07:23:10.406 069 18310.57 100.87 52181.26 88888.00 2011-03-10 07:23:10.906 069 18310.59 100.80 52181.21 88888.00 2011-03-10 07:23:11.406 069 18310.81 100.81 52181.27 88888.00 2011-03-10 07:23:11.906 069 18310.70 100.84 52181.31 88888.00 2011-03-10 07:23:12.406 069 18310.78 100.82 52181.23 88888.00 2011-03-10 07:23:12.906 069 18310.44 100.79 52181.27 88888.00 2011-03-10 07:23:13.406 069 18310.44 100.75 52181.30 88888.00 2011-03-10 07:23:13.906 069 18310.53 100.66 52181.21 88888.00 2011-03-10 07:23:14.406 069 18310.39 100.60 52181.15 88888.00 2011-03-10 07:23:14.906 069 18310.33 100.69 52181.15 88888.00 2011-03-10 07:23:15.406 069 18310.53 100.65 52181.15 88888.00 2011-03-10 07:23:15.906 069 18310.56 100.62 52181.13 88888.00 2011-03-10 07:23:16.406 069 18310.31 100.66 52181.12 88888.00 2011-03-10 07:23:16.906 069 18310.20 100.63 52181.08 88888.00 2011-03-10 07:23:17.406 069 18310.35 100.65 52181.02 88888.00 2011-03-10 07:23:17.906 069 18310.46 100.62 52181.07 88888.00 2011-03-10 07:23:18.406 069 18310.30 100.63 52181.10 88888.00 2011-03-10 07:23:18.906 069 18310.12 100.65 52181.19 88888.00 2011-03-10 07:23:19.406 069 18310.09 100.66 52181.20 88888.00 2011-03-10 07:23:19.906 069 18310.15 100.61 52181.21 88888.00 2011-03-10 07:23:20.406 069 18310.15 100.61 52181.08 88888.00 2011-03-10 07:23:20.906 069 18309.99 100.61 52181.13 88888.00 2011-03-10 07:23:21.406 069 18310.05 100.53 52181.12 88888.00 2011-03-10 07:23:21.906 069 18310.20 100.53 52181.03 88888.00 2011-03-10 07:23:22.406 069 18309.89 100.47 52181.04 88888.00 2011-03-10 07:23:22.906 069 18309.95 100.47 52181.10 88888.00 2011-03-10 07:23:23.406 069 18309.83 100.44 52181.06 88888.00 2011-03-10 07:23:23.906 069 18309.76 100.44 52181.10 88888.00 2011-03-10 07:23:24.406 069 18309.72 100.49 52181.36 88888.00 2011-03-10 07:23:24.906 069 18309.98 100.52 52181.37 88888.00 2011-03-10 07:23:25.406 069 18310.14 100.59 52181.25 88888.00 2011-03-10 07:23:25.906 069 18309.83 100.62 52181.12 88888.00 2011-03-10 07:23:26.406 069 18309.90 100.54 52181.26 88888.00 2011-03-10 07:23:26.906 069 18309.97 100.51 52181.29 88888.00 2011-03-10 07:23:27.406 069 18309.78 100.42 52181.15 88888.00 2011-03-10 07:23:27.906 069 18309.76 100.39 52181.04 88888.00 2011-03-10 07:23:28.406 069 18309.67 100.39 52181.10 88888.00 2011-03-10 07:23:28.906 069 18309.69 100.34 52181.07 88888.00 2011-03-10 07:23:29.406 069 18309.98 100.32 52181.11 88888.00 2011-03-10 07:23:29.906 069 18310.13 100.36 52181.07 88888.00 2011-03-10 07:23:30.406 069 18309.87 100.40 52181.01 88888.00 2011-03-10 07:23:30.906 069 18309.66 100.37 52180.84 88888.00 2011-03-10 07:23:31.406 069 18309.55 100.32 52180.81 88888.00 2011-03-10 07:23:31.906 069 18309.71 100.27 52180.84 88888.00 2011-03-10 07:23:32.406 069 18309.91 100.16 52180.87 88888.00 2011-03-10 07:23:32.906 069 18309.95 100.13 52180.81 88888.00 2011-03-10 07:23:33.406 069 18309.65 100.13 52180.83 88888.00 2011-03-10 07:23:33.906 069 18309.46 100.22 52180.81 88888.00 2011-03-10 07:23:34.406 069 18309.43 100.21 52180.78 88888.00 2011-03-10 07:23:34.906 069 18309.37 100.12 52180.76 88888.00 2011-03-10 07:23:35.406 069 18309.10 100.11 52180.87 88888.00 2011-03-10 07:23:35.906 069 18308.97 100.14 52180.83 88888.00 2011-03-10 07:23:36.406 069 18309.06 100.16 52180.83 88888.00 2011-03-10 07:23:36.906 069 18309.11 100.10 52180.74 88888.00 2011-03-10 07:23:37.406 069 18309.07 100.13 52180.79 88888.00 2011-03-10 07:23:37.906 069 18309.18 100.12 52180.78 88888.00 2011-03-10 07:23:38.406 069 18309.22 100.01 52180.77 88888.00 2011-03-10 07:23:38.906 069 18308.86 99.99 52180.71 88888.00 2011-03-10 07:23:39.406 069 18308.81 99.97 52180.61 88888.00 2011-03-10 07:23:39.906 069 18308.87 99.88 52180.64 88888.00 2011-03-10 07:23:40.406 069 18308.75 99.86 52180.64 88888.00 2011-03-10 07:23:40.906 069 18308.78 99.84 52180.68 88888.00 2011-03-10 07:23:41.406 069 18308.80 99.92 52180.55 88888.00 2011-03-10 07:23:41.906 069 18308.81 99.93 52180.54 88888.00 2011-03-10 07:23:42.406 069 18308.73 99.97 52180.61 88888.00 2011-03-10 07:23:42.906 069 18308.54 100.00 52180.58 88888.00 2011-03-10 07:23:43.406 069 18308.56 99.99 52180.55 88888.00 2011-03-10 07:23:43.906 069 18308.58 100.00 52180.50 88888.00 2011-03-10 07:23:44.406 069 18308.50 99.93 52180.58 88888.00 2011-03-10 07:23:44.906 069 18308.59 99.89 52180.48 88888.00 2011-03-10 07:23:45.406 069 18308.62 99.81 52180.38 88888.00 2011-03-10 07:23:45.906 069 18308.92 99.79 52180.26 88888.00 2011-03-10 07:23:46.406 069 18308.67 99.76 52180.26 88888.00 2011-03-10 07:23:46.906 069 18308.45 99.74 52180.28 88888.00 2011-03-10 07:23:47.406 069 18308.36 99.82 52180.28 88888.00 2011-03-10 07:23:47.906 069 18308.46 99.87 52180.29 88888.00 2011-03-10 07:23:48.406 069 18308.46 99.80 52180.30 88888.00 2011-03-10 07:23:48.906 069 18308.35 99.79 52180.19 88888.00 2011-03-10 07:23:49.406 069 18308.28 99.70 52180.10 88888.00 2011-03-10 07:23:49.906 069 18308.39 99.68 52180.14 88888.00 2011-03-10 07:23:50.406 069 18308.18 99.70 52180.14 88888.00 2011-03-10 07:23:50.906 069 18308.40 99.71 52180.08 88888.00 2011-03-10 07:23:51.406 069 18308.56 99.70 52180.10 88888.00 2011-03-10 07:23:51.906 069 18308.19 99.62 52180.14 88888.00 2011-03-10 07:23:52.406 069 18308.13 99.65 52180.15 88888.00 2011-03-10 07:23:52.906 069 18307.95 99.59 52180.07 88888.00 2011-03-10 07:23:53.406 069 18308.06 99.60 52180.11 88888.00 2011-03-10 07:23:53.906 069 18308.02 99.57 52180.23 88888.00 2011-03-10 07:23:54.406 069 18308.23 99.51 52180.17 88888.00 2011-03-10 07:23:54.906 069 18308.20 99.47 52180.17 88888.00 2011-03-10 07:23:55.406 069 18307.98 99.38 52180.15 88888.00 2011-03-10 07:23:55.906 069 18307.74 99.38 52180.13 88888.00 2011-03-10 07:23:56.406 069 18307.66 99.35 52180.07 88888.00 2011-03-10 07:23:56.906 069 18307.51 99.36 52180.18 88888.00 2011-03-10 07:23:57.406 069 18307.58 99.26 52180.28 88888.00 2011-03-10 07:23:57.906 069 18307.67 99.37 52180.36 88888.00 2011-03-10 07:23:58.406 069 18307.69 99.42 52180.23 88888.00 2011-03-10 07:23:58.906 069 18307.82 99.44 52180.10 88888.00 2011-03-10 07:23:59.406 069 18307.61 99.42 52180.02 88888.00 2011-03-10 07:23:59.906 069 18307.45 99.42 52179.94 88888.00 2011-03-10 07:24:00.406 069 18307.34 99.38 52179.96 88888.00 2011-03-10 07:24:00.906 069 18307.37 99.33 52179.95 88888.00 2011-03-10 07:24:01.406 069 18307.41 99.38 52180.02 88888.00 2011-03-10 07:24:01.906 069 18307.60 99.35 52180.00 88888.00 2011-03-10 07:24:02.406 069 18307.50 99.35 52179.92 88888.00 2011-03-10 07:24:02.906 069 18307.29 99.32 52179.90 88888.00 2011-03-10 07:24:03.406 069 18307.22 99.32 52179.96 88888.00 2011-03-10 07:24:03.906 069 18307.17 99.26 52179.96 88888.00 2011-03-10 07:24:04.406 069 18307.08 99.20 52179.94 88888.00 2011-03-10 07:24:04.906 069 18307.12 99.22 52180.03 88888.00 2011-03-10 07:24:05.406 069 18307.19 99.26 52180.00 88888.00 2011-03-10 07:24:05.906 069 18307.35 99.28 52179.96 88888.00 2011-03-10 07:24:06.406 069 18307.13 99.27 52179.99 88888.00 2011-03-10 07:24:06.906 069 18306.95 99.28 52179.99 88888.00 2011-03-10 07:24:07.406 069 18306.99 99.22 52179.96 88888.00 2011-03-10 07:24:07.906 069 18306.91 99.14 52179.80 88888.00 2011-03-10 07:24:08.406 069 18306.85 99.08 52179.75 88888.00 2011-03-10 07:24:08.906 069 18306.84 99.14 52179.71 88888.00 2011-03-10 07:24:09.406 069 18306.97 99.22 52179.64 88888.00 2011-03-10 07:24:09.906 069 18307.16 99.29 52179.69 88888.00 2011-03-10 07:24:10.406 069 18306.98 99.32 52179.78 88888.00 2011-03-10 07:24:10.906 069 18306.88 99.35 52179.78 88888.00 2011-03-10 07:24:11.406 069 18306.86 99.26 52179.73 88888.00 2011-03-10 07:24:11.906 069 18306.85 99.21 52179.74 88888.00 2011-03-10 07:24:12.406 069 18306.90 99.16 52179.72 88888.00 2011-03-10 07:24:12.906 069 18306.96 99.14 52179.82 88888.00 2011-03-10 07:24:13.406 069 18306.72 99.13 52179.85 88888.00 2011-03-10 07:24:13.906 069 18306.67 99.24 52179.82 88888.00 2011-03-10 07:24:14.406 069 18306.59 99.14 52179.76 88888.00 2011-03-10 07:24:14.906 069 18306.67 99.09 52179.65 88888.00 2011-03-10 07:24:15.406 069 18306.69 99.03 52179.68 88888.00 2011-03-10 07:24:15.906 069 18306.64 99.05 52179.73 88888.00 2011-03-10 07:24:16.406 069 18306.69 99.02 52179.86 88888.00 2011-03-10 07:24:16.906 069 18306.54 99.09 52179.76 88888.00 2011-03-10 07:24:17.406 069 18306.51 99.14 52179.71 88888.00 2011-03-10 07:24:17.906 069 18306.48 99.03 52179.75 88888.00 2011-03-10 07:24:18.406 069 18306.61 99.03 52179.70 88888.00 2011-03-10 07:24:18.906 069 18306.67 99.00 52179.59 88888.00 2011-03-10 07:24:19.406 069 18306.44 99.01 52179.50 88888.00 2011-03-10 07:24:19.906 069 18306.39 99.05 52179.63 88888.00 2011-03-10 07:24:20.406 069 18306.50 99.02 52179.59 88888.00 2011-03-10 07:24:20.906 069 18306.63 99.04 52179.60 88888.00 2011-03-10 07:24:21.406 069 18306.53 99.03 52179.51 88888.00 2011-03-10 07:24:21.906 069 18306.26 99.03 52179.51 88888.00 2011-03-10 07:24:22.406 069 18306.17 98.93 52179.55 88888.00 2011-03-10 07:24:22.906 069 18306.09 98.85 52179.55 88888.00 2011-03-10 07:24:23.406 069 18306.07 98.89 52179.50 88888.00 2011-03-10 07:24:23.906 069 18306.20 98.97 52179.40 88888.00 2011-03-10 07:24:24.406 069 18306.15 99.02 52179.33 88888.00 2011-03-10 07:24:24.906 069 18306.24 99.05 52179.21 88888.00 2011-03-10 07:24:25.406 069 18306.19 99.05 52179.23 88888.00 2011-03-10 07:24:25.906 069 18305.92 99.02 52179.35 88888.00 2011-03-10 07:24:26.406 069 18306.19 99.06 52179.37 88888.00 2011-03-10 07:24:26.906 069 18306.13 99.02 52179.36 88888.00 2011-03-10 07:24:27.406 069 18305.95 98.98 52179.51 88888.00 2011-03-10 07:24:27.906 069 18306.01 98.97 52179.46 88888.00 2011-03-10 07:24:28.406 069 18305.87 98.94 52179.40 88888.00 2011-03-10 07:24:28.906 069 18305.76 98.97 52179.48 88888.00 2011-03-10 07:24:29.406 069 18305.79 99.00 52179.61 88888.00 2011-03-10 07:24:29.906 069 18305.78 99.00 52179.53 88888.00 2011-03-10 07:24:30.406 069 18305.76 98.95 52179.44 88888.00 2011-03-10 07:24:30.906 069 18305.65 98.94 52179.40 88888.00 2011-03-10 07:24:31.406 069 18305.72 98.93 52179.36 88888.00 2011-03-10 07:24:31.906 069 18305.66 98.88 52179.27 88888.00 2011-03-10 07:24:32.406 069 18305.69 98.93 52179.20 88888.00 2011-03-10 07:24:32.906 069 18305.57 98.98 52179.22 88888.00 2011-03-10 07:24:33.406 069 18305.65 98.96 52179.23 88888.00 2011-03-10 07:24:33.906 069 18305.66 98.96 52179.25 88888.00 2011-03-10 07:24:34.406 069 18305.55 98.93 52179.16 88888.00 2011-03-10 07:24:34.906 069 18305.49 98.85 52179.13 88888.00 2011-03-10 07:24:35.406 069 18305.57 98.92 52179.23 88888.00 2011-03-10 07:24:35.906 069 18305.71 98.97 52179.24 88888.00 2011-03-10 07:24:36.406 069 18305.67 98.96 52179.21 88888.00 2011-03-10 07:24:36.906 069 18305.70 99.00 52179.18 88888.00 2011-03-10 07:24:37.406 069 18305.70 99.00 52179.11 88888.00 2011-03-10 07:24:37.906 069 18305.88 99.03 52179.26 88888.00 2011-03-10 07:24:38.406 069 18305.59 99.01 52179.29 88888.00 2011-03-10 07:24:38.906 069 18305.37 98.95 52179.22 88888.00 2011-03-10 07:24:39.406 069 18305.30 99.00 52179.16 88888.00 2011-03-10 07:24:39.906 069 18305.39 99.09 52179.18 88888.00 2011-03-10 07:24:40.406 069 18305.38 99.13 52179.10 88888.00 2011-03-10 07:24:40.906 069 18305.35 99.11 52179.04 88888.00 2011-03-10 07:24:41.406 069 18305.55 99.10 52179.03 88888.00 2011-03-10 07:24:41.906 069 18305.37 99.15 52178.99 88888.00 2011-03-10 07:24:42.406 069 18305.21 99.12 52179.03 88888.00 2011-03-10 07:24:42.906 069 18305.33 99.09 52179.11 88888.00 2011-03-10 07:24:43.406 069 18305.58 99.12 52179.15 88888.00 2011-03-10 07:24:43.906 069 18305.44 99.19 52179.12 88888.00 2011-03-10 07:24:44.406 069 18305.38 99.19 52179.06 88888.00 2011-03-10 07:24:44.906 069 18305.59 99.20 52179.07 88888.00 2011-03-10 07:24:45.406 069 18305.44 99.23 52179.13 88888.00 2011-03-10 07:24:45.906 069 18305.20 99.24 52179.12 88888.00 2011-03-10 07:24:46.406 069 18305.09 99.21 52178.95 88888.00 2011-03-10 07:24:46.906 069 18305.06 99.04 52179.02 88888.00 2011-03-10 07:24:47.406 069 18305.09 98.90 52179.11 88888.00 2011-03-10 07:24:47.906 069 18304.96 98.92 52179.04 88888.00 2011-03-10 07:24:48.406 069 18304.94 98.93 52178.89 88888.00 2011-03-10 07:24:48.906 069 18305.20 98.87 52178.93 88888.00 2011-03-10 07:24:49.406 069 18305.19 98.82 52178.88 88888.00 2011-03-10 07:24:49.906 069 18304.94 98.88 52178.83 88888.00 2011-03-10 07:24:50.406 069 18304.88 98.91 52178.89 88888.00 2011-03-10 07:24:50.906 069 18304.96 98.87 52178.93 88888.00 2011-03-10 07:24:51.406 069 18305.34 98.81 52178.91 88888.00 2011-03-10 07:24:51.906 069 18305.39 98.79 52178.88 88888.00 2011-03-10 07:24:52.406 069 18305.33 98.79 52178.86 88888.00 2011-03-10 07:24:52.906 069 18305.04 98.77 52178.89 88888.00 2011-03-10 07:24:53.406 069 18304.91 98.75 52178.81 88888.00 2011-03-10 07:24:53.906 069 18304.98 98.75 52178.86 88888.00 2011-03-10 07:24:54.406 069 18305.06 98.79 52178.82 88888.00 2011-03-10 07:24:54.906 069 18305.08 98.80 52178.80 88888.00 2011-03-10 07:24:55.406 069 18305.02 98.78 52178.70 88888.00 2011-03-10 07:24:55.906 069 18305.24 98.77 52178.78 88888.00 2011-03-10 07:24:56.406 069 18304.94 98.77 52178.81 88888.00 2011-03-10 07:24:56.906 069 18304.77 98.85 52178.83 88888.00 2011-03-10 07:24:57.406 069 18304.76 98.82 52178.88 88888.00 2011-03-10 07:24:57.906 069 18304.89 98.80 52178.91 88888.00 2011-03-10 07:24:58.406 069 18304.83 98.82 52178.79 88888.00 2011-03-10 07:24:58.906 069 18304.82 98.75 52178.77 88888.00 2011-03-10 07:24:59.406 069 18304.83 98.75 52178.71 88888.00 2011-03-10 07:24:59.906 069 18304.88 98.75 52178.63 88888.00 2011-03-10 07:25:00.406 069 18304.77 98.73 52178.68 88888.00 2011-03-10 07:25:00.906 069 18304.69 98.80 52178.78 88888.00 2011-03-10 07:25:01.406 069 18304.70 98.82 52178.80 88888.00 2011-03-10 07:25:01.906 069 18304.77 98.77 52178.75 88888.00 2011-03-10 07:25:02.406 069 18304.88 98.71 52178.78 88888.00 2011-03-10 07:25:02.906 069 18304.99 98.68 52178.89 88888.00 2011-03-10 07:25:03.406 069 18305.00 98.65 52178.86 88888.00 2011-03-10 07:25:03.906 069 18304.98 98.68 52178.74 88888.00 2011-03-10 07:25:04.406 069 18304.93 98.70 52178.80 88888.00 2011-03-10 07:25:04.906 069 18305.06 98.76 52178.88 88888.00 2011-03-10 07:25:05.406 069 18304.87 98.75 52178.79 88888.00 2011-03-10 07:25:05.906 069 18304.73 98.68 52178.81 88888.00 2011-03-10 07:25:06.406 069 18304.83 98.63 52178.80 88888.00 2011-03-10 07:25:06.906 069 18304.99 98.63 52178.66 88888.00 2011-03-10 07:25:07.403 069 18304.88 98.64 52178.70 88888.00 2011-03-10 07:25:07.903 069 18304.89 98.57 52178.74 88888.00 2011-03-10 07:25:08.403 069 18304.90 98.58 52178.72 88888.00 2011-03-10 07:25:08.903 069 18304.91 98.63 52178.64 88888.00 2011-03-10 07:25:09.403 069 18304.89 98.60 52178.76 88888.00 2011-03-10 07:25:09.903 069 18305.00 98.63 52178.82 88888.00 2011-03-10 07:25:10.403 069 18305.08 98.59 52178.83 88888.00 2011-03-10 07:25:10.903 069 18305.03 98.60 52178.82 88888.00 2011-03-10 07:25:11.403 069 18304.99 98.65 52178.91 88888.00 2011-03-10 07:25:11.903 069 18305.12 98.60 52179.02 88888.00 2011-03-10 07:25:12.403 069 18305.20 98.68 52179.02 88888.00 2011-03-10 07:25:12.903 069 18305.09 98.64 52178.99 88888.00 2011-03-10 07:25:13.403 069 18305.03 98.59 52178.88 88888.00 2011-03-10 07:25:13.903 069 18305.00 98.60 52178.95 88888.00 2011-03-10 07:25:14.403 069 18305.00 98.65 52179.04 88888.00 2011-03-10 07:25:14.903 069 18304.98 98.60 52179.02 88888.00 2011-03-10 07:25:15.403 069 18305.05 98.56 52179.00 88888.00 2011-03-10 07:25:15.903 069 18305.01 98.52 52179.06 88888.00 2011-03-10 07:25:16.403 069 18305.16 98.52 52179.01 88888.00 2011-03-10 07:25:16.903 069 18305.02 98.47 52178.98 88888.00 2011-03-10 07:25:17.403 069 18305.03 98.41 52178.91 88888.00 2011-03-10 07:25:17.903 069 18305.30 98.38 52178.87 88888.00 2011-03-10 07:25:18.403 069 18305.48 98.38 52178.74 88888.00 2011-03-10 07:25:18.903 069 18305.14 98.37 52178.69 88888.00 2011-03-10 07:25:19.403 069 18305.00 98.37 52178.63 88888.00 2011-03-10 07:25:19.903 069 18305.05 98.38 52178.72 88888.00 2011-03-10 07:25:20.403 069 18305.13 98.30 52178.80 88888.00 2011-03-10 07:25:20.903 069 18305.10 98.24 52178.77 88888.00 2011-03-10 07:25:21.403 069 18305.04 98.21 52178.79 88888.00 2011-03-10 07:25:21.903 069 18305.22 98.24 52178.91 88888.00 2011-03-10 07:25:22.403 069 18305.19 98.28 52178.97 88888.00 2011-03-10 07:25:22.903 069 18305.15 98.23 52178.93 88888.00 2011-03-10 07:25:23.403 069 18305.14 98.19 52179.13 88888.00 2011-03-10 07:25:23.903 069 18305.22 98.18 52179.21 88888.00 2011-03-10 07:25:24.403 069 18305.22 98.18 52179.10 88888.00 2011-03-10 07:25:24.903 069 18305.36 98.18 52179.06 88888.00 2011-03-10 07:25:25.403 069 18305.36 98.15 52179.07 88888.00 2011-03-10 07:25:25.903 069 18305.23 98.11 52178.97 88888.00 2011-03-10 07:25:26.403 069 18305.17 98.06 52178.99 88888.00 2011-03-10 07:25:26.903 069 18305.41 98.02 52179.04 88888.00 2011-03-10 07:25:27.403 069 18305.68 97.94 52179.01 88888.00 2011-03-10 07:25:27.903 069 18305.75 97.92 52179.01 88888.00 2011-03-10 07:25:28.403 069 18305.61 97.99 52178.97 88888.00 2011-03-10 07:25:28.903 069 18305.19 98.00 52179.02 88888.00 2011-03-10 07:25:29.403 069 18305.19 97.92 52179.00 88888.00 2011-03-10 07:25:29.903 069 18305.17 97.91 52179.05 88888.00 2011-03-10 07:25:30.403 069 18305.27 97.89 52178.95 88888.00 2011-03-10 07:25:30.903 069 18305.31 97.80 52178.95 88888.00 2011-03-10 07:25:31.403 069 18305.33 97.89 52179.07 88888.00 2011-03-10 07:25:31.903 069 18305.31 97.91 52179.12 88888.00 2011-03-10 07:25:32.403 069 18305.32 97.80 52179.04 88888.00 2011-03-10 07:25:32.903 069 18305.31 97.75 52179.10 88888.00 2011-03-10 07:25:33.403 069 18305.32 97.72 52179.03 88888.00 2011-03-10 07:25:33.903 069 18305.32 97.67 52179.09 88888.00 2011-03-10 07:25:34.403 069 18305.38 97.65 52179.10 88888.00 2011-03-10 07:25:34.903 069 18305.49 97.65 52179.02 88888.00 2011-03-10 07:25:35.403 069 18305.50 97.62 52179.02 88888.00 2011-03-10 07:25:35.903 069 18305.43 97.68 52179.26 88888.00 2011-03-10 07:25:36.403 069 18305.59 97.67 52179.30 88888.00 2011-03-10 07:25:36.903 069 18305.39 97.68 52179.28 88888.00 2011-03-10 07:25:37.403 069 18305.11 97.61 52179.33 88888.00 2011-03-10 07:25:37.903 069 18305.17 97.62 52179.35 88888.00 2011-03-10 07:25:38.403 069 18305.66 97.68 52179.27 88888.00 2011-03-10 07:25:38.903 069 18305.54 97.72 52179.38 88888.00 2011-03-10 07:25:39.403 069 18305.68 97.70 52179.35 88888.00 2011-03-10 07:25:39.903 069 18305.70 97.68 52179.28 88888.00 2011-03-10 07:25:40.403 069 18305.54 97.60 52179.33 88888.00 2011-03-10 07:25:40.903 069 18305.60 97.57 52179.40 88888.00 2011-03-10 07:25:41.403 069 18305.61 97.57 52179.41 88888.00 2011-03-10 07:25:41.903 069 18305.53 97.57 52179.40 88888.00 2011-03-10 07:25:42.403 069 18305.33 97.47 52179.47 88888.00 2011-03-10 07:25:42.903 069 18305.37 97.47 52179.50 88888.00 2011-03-10 07:25:43.403 069 18305.39 97.44 52179.48 88888.00 2011-03-10 07:25:43.903 069 18305.57 97.46 52179.53 88888.00 2011-03-10 07:25:44.403 069 18305.44 97.34 52179.57 88888.00 2011-03-10 07:25:44.903 069 18305.39 97.29 52179.63 88888.00 2011-03-10 07:25:45.403 069 18305.34 97.25 52179.55 88888.00 2011-03-10 07:25:45.903 069 18305.42 97.23 52179.52 88888.00 2011-03-10 07:25:46.403 069 18305.56 97.20 52179.57 88888.00 2011-03-10 07:25:46.903 069 18305.66 97.21 52179.52 88888.00 2011-03-10 07:25:47.403 069 18305.76 97.18 52179.46 88888.00 2011-03-10 07:25:47.903 069 18305.49 97.06 52179.55 88888.00 2011-03-10 07:25:48.403 069 18305.31 97.05 52179.55 88888.00 2011-03-10 07:25:48.903 069 18305.58 97.08 52179.47 88888.00 2011-03-10 07:25:49.403 069 18305.78 97.01 52179.47 88888.00 2011-03-10 07:25:49.903 069 18305.48 96.98 52179.47 88888.00 2011-03-10 07:25:50.403 069 18305.15 96.96 52179.44 88888.00 2011-03-10 07:25:50.903 069 18305.17 96.98 52179.46 88888.00 2011-03-10 07:25:51.403 069 18305.46 96.96 52179.49 88888.00 2011-03-10 07:25:51.903 069 18305.71 96.91 52179.56 88888.00 2011-03-10 07:25:52.403 069 18305.57 96.85 52179.48 88888.00 2011-03-10 07:25:52.903 069 18305.69 96.80 52179.44 88888.00 2011-03-10 07:25:53.403 069 18305.39 96.80 52179.51 88888.00 2011-03-10 07:25:53.903 069 18305.31 96.88 52179.57 88888.00 2011-03-10 07:25:54.403 069 18305.24 96.86 52179.69 88888.00 2011-03-10 07:25:54.903 069 18305.33 96.73 52179.64 88888.00 2011-03-10 07:25:55.403 069 18305.30 96.70 52179.60 88888.00 2011-03-10 07:25:55.903 069 18305.31 96.67 52179.59 88888.00 2011-03-10 07:25:56.403 069 18305.28 96.70 52179.51 88888.00 2011-03-10 07:25:56.903 069 18305.26 96.75 52179.55 88888.00 2011-03-10 07:25:57.403 069 18305.30 96.77 52179.64 88888.00 2011-03-10 07:25:57.903 069 18305.45 96.72 52179.56 88888.00 2011-03-10 07:25:58.403 069 18305.89 96.74 52179.50 88888.00 2011-03-10 07:25:58.903 069 18305.90 96.68 52179.56 88888.00 2011-03-10 07:25:59.403 069 18305.75 96.67 52179.51 88888.00 2011-03-10 07:25:59.903 069 18305.41 96.68 52179.52 88888.00 2011-03-10 07:26:00.403 069 18305.32 96.62 52179.49 88888.00 2011-03-10 07:26:00.903 069 18305.22 96.58 52179.41 88888.00 2011-03-10 07:26:01.403 069 18305.21 96.58 52179.49 88888.00 2011-03-10 07:26:01.903 069 18305.22 96.60 52179.42 88888.00 2011-03-10 07:26:02.403 069 18305.37 96.59 52179.32 88888.00 2011-03-10 07:26:02.903 069 18305.24 96.59 52179.24 88888.00 2011-03-10 07:26:03.403 069 18305.57 96.56 52179.28 88888.00 2011-03-10 07:26:03.903 069 18305.66 96.58 52179.37 88888.00 2011-03-10 07:26:04.403 069 18305.48 96.49 52179.46 88888.00 2011-03-10 07:26:04.903 069 18305.60 96.48 52179.53 88888.00 2011-03-10 07:26:05.403 069 18305.72 96.45 52179.53 88888.00 2011-03-10 07:26:05.903 069 18305.45 96.48 52179.56 88888.00 2011-03-10 07:26:06.403 069 18305.22 96.52 52179.59 88888.00 2011-03-10 07:26:06.903 069 18305.15 96.54 52179.55 88888.00 2011-03-10 07:26:07.403 069 18305.05 96.55 52179.44 88888.00 2011-03-10 07:26:07.903 069 18305.27 96.51 52179.47 88888.00 2011-03-10 07:26:08.403 069 18305.57 96.44 52179.40 88888.00 2011-03-10 07:26:08.903 069 18305.65 96.44 52179.37 88888.00 2011-03-10 07:26:09.403 069 18305.66 96.47 52179.45 88888.00 2011-03-10 07:26:09.903 069 18305.57 96.44 52179.56 88888.00 2011-03-10 07:26:10.403 069 18305.55 96.38 52179.52 88888.00 2011-03-10 07:26:10.903 069 18305.21 96.40 52179.45 88888.00 2011-03-10 07:26:11.403 069 18304.95 96.41 52179.39 88888.00 2011-03-10 07:26:11.903 069 18305.14 96.40 52179.42 88888.00 2011-03-10 07:26:12.403 069 18305.22 96.46 52179.37 88888.00 2011-03-10 07:26:12.903 069 18305.14 96.54 52179.47 88888.00 2011-03-10 07:26:13.403 069 18305.19 96.61 52179.50 88888.00 2011-03-10 07:26:13.903 069 18305.21 96.58 52179.40 88888.00 2011-03-10 07:26:14.403 069 18305.21 96.55 52179.45 88888.00 2011-03-10 07:26:14.903 069 18305.12 96.55 52179.41 88888.00 2011-03-10 07:26:15.403 069 18305.05 96.59 52179.50 88888.00 2011-03-10 07:26:15.903 069 18305.39 96.68 52179.51 88888.00 2011-03-10 07:26:16.403 069 18305.67 96.62 52179.63 88888.00 2011-03-10 07:26:16.903 069 18305.60 96.54 52179.58 88888.00 2011-03-10 07:26:17.403 069 18305.26 96.49 52179.68 88888.00 2011-03-10 07:26:17.903 069 18305.39 96.51 52179.69 88888.00 2011-03-10 07:26:18.403 069 18305.46 96.46 52179.69 88888.00 2011-03-10 07:26:18.903 069 18305.36 96.49 52179.72 88888.00 2011-03-10 07:26:19.403 069 18305.68 96.44 52179.69 88888.00 2011-03-10 07:26:19.903 069 18305.64 96.49 52179.55 88888.00 2011-03-10 07:26:20.403 069 18305.67 96.53 52179.55 88888.00 2011-03-10 07:26:20.903 069 18305.70 96.56 52179.50 88888.00 2011-03-10 07:26:21.403 069 18305.66 96.57 52179.53 88888.00 2011-03-10 07:26:21.903 069 18305.58 96.53 52179.59 88888.00 2011-03-10 07:26:22.403 069 18305.49 96.57 52179.42 88888.00 2011-03-10 07:26:22.903 069 18305.15 96.56 52179.36 88888.00 2011-03-10 07:26:23.403 069 18304.90 96.59 52179.44 88888.00 2011-03-10 07:26:23.903 069 18304.74 96.58 52179.49 88888.00 2011-03-10 07:26:24.403 069 18304.79 96.48 52179.45 88888.00 2011-03-10 07:26:24.903 069 18305.25 96.51 52179.36 88888.00 2011-03-10 07:26:25.403 069 18305.13 96.53 52179.28 88888.00 2011-03-10 07:26:25.903 069 18304.87 96.48 52179.47 88888.00 2011-03-10 07:26:26.403 069 18304.80 96.35 52179.47 88888.00 2011-03-10 07:26:26.903 069 18304.71 96.32 52179.42 88888.00 2011-03-10 07:26:27.403 069 18304.76 96.38 52179.25 88888.00 2011-03-10 07:26:27.903 069 18304.73 96.34 52179.23 88888.00 2011-03-10 07:26:28.403 069 18304.99 96.29 52179.30 88888.00 2011-03-10 07:26:28.903 069 18305.32 96.28 52179.42 88888.00 2011-03-10 07:26:29.403 069 18305.36 96.27 52179.42 88888.00 2011-03-10 07:26:29.903 069 18305.37 96.20 52179.45 88888.00 2011-03-10 07:26:30.403 069 18305.23 96.26 52179.38 88888.00 2011-03-10 07:26:30.903 069 18305.33 96.28 52179.35 88888.00 2011-03-10 07:26:31.403 069 18305.04 96.25 52179.34 88888.00 2011-03-10 07:26:31.903 069 18304.71 96.18 52179.32 88888.00 2011-03-10 07:26:32.403 069 18304.72 96.10 52179.34 88888.00 2011-03-10 07:26:32.903 069 18304.74 96.07 52179.36 88888.00 2011-03-10 07:26:33.403 069 18304.58 96.08 52179.33 88888.00 2011-03-10 07:26:33.903 069 18304.62 96.07 52179.27 88888.00 2011-03-10 07:26:34.403 069 18304.69 96.07 52179.26 88888.00 2011-03-10 07:26:34.903 069 18304.82 96.06 52179.21 88888.00 2011-03-10 07:26:35.403 069 18304.51 96.08 52179.17 88888.00 2011-03-10 07:26:35.903 069 18304.70 96.06 52179.07 88888.00 2011-03-10 07:26:36.403 069 18304.96 96.02 52179.03 88888.00 2011-03-10 07:26:36.903 069 18304.62 95.97 52179.10 88888.00 2011-03-10 07:26:37.403 069 18304.67 95.95 52179.21 88888.00 2011-03-10 07:26:37.903 069 18304.74 96.12 52179.33 88888.00 2011-03-10 07:26:38.403 069 18304.56 96.19 52179.46 88888.00 2011-03-10 07:26:38.903 069 18304.65 96.15 52179.51 88888.00 2011-03-10 07:26:39.403 069 18304.74 96.12 52179.49 88888.00 2011-03-10 07:26:39.903 069 18304.70 96.04 52179.32 88888.00 2011-03-10 07:26:40.403 069 18304.49 95.99 52179.27 88888.00 2011-03-10 07:26:40.903 069 18304.45 96.03 52179.45 88888.00 2011-03-10 07:26:41.403 069 18304.30 96.02 52179.57 88888.00 2011-03-10 07:26:41.903 069 18304.26 96.00 52179.51 88888.00 2011-03-10 07:26:42.403 069 18304.38 96.05 52179.48 88888.00 2011-03-10 07:26:42.903 069 18304.29 96.04 52179.50 88888.00 2011-03-10 07:26:43.403 069 18304.26 96.03 52179.52 88888.00 2011-03-10 07:26:43.903 069 18304.17 95.99 52179.49 88888.00 2011-03-10 07:26:44.403 069 18304.03 95.94 52179.45 88888.00 2011-03-10 07:26:44.903 069 18304.08 96.03 52179.37 88888.00 2011-03-10 07:26:45.403 069 18304.17 96.05 52179.37 88888.00 2011-03-10 07:26:45.903 069 18304.22 95.96 52179.30 88888.00 2011-03-10 07:26:46.403 069 18304.25 96.04 52179.29 88888.00 2011-03-10 07:26:46.903 069 18304.23 96.08 52179.34 88888.00 2011-03-10 07:26:47.403 069 18304.26 96.00 52179.33 88888.00 2011-03-10 07:26:47.903 069 18304.28 96.00 52179.38 88888.00 2011-03-10 07:26:48.403 069 18304.23 95.96 52179.44 88888.00 2011-03-10 07:26:48.903 069 18304.19 95.94 52179.41 88888.00 2011-03-10 07:26:49.403 069 18304.07 96.01 52179.46 88888.00 2011-03-10 07:26:49.903 069 18304.25 95.95 52179.46 88888.00 2011-03-10 07:26:50.403 069 18304.65 95.91 52179.46 88888.00 2011-03-10 07:26:50.903 069 18304.73 95.88 52179.45 88888.00 2011-03-10 07:26:51.403 069 18304.30 95.88 52179.21 88888.00 2011-03-10 07:26:51.903 069 18304.29 95.93 52179.24 88888.00 2011-03-10 07:26:52.403 069 18304.28 95.89 52179.30 88888.00 2011-03-10 07:26:52.903 069 18304.30 95.86 52179.34 88888.00 2011-03-10 07:26:53.403 069 18304.57 95.89 52179.37 88888.00 2011-03-10 07:26:53.903 069 18304.40 95.94 52179.35 88888.00 2011-03-10 07:26:54.403 069 18304.18 95.90 52179.29 88888.00 2011-03-10 07:26:54.903 069 18304.12 95.88 52179.29 88888.00 2011-03-10 07:26:55.403 069 18304.09 95.91 52179.28 88888.00 2011-03-10 07:26:55.903 069 18304.36 95.89 52179.27 88888.00 2011-03-10 07:26:56.403 069 18304.59 95.89 52179.23 88888.00 2011-03-10 07:26:56.903 069 18304.33 95.89 52179.34 88888.00 2011-03-10 07:26:57.403 069 18304.20 95.88 52179.29 88888.00 2011-03-10 07:26:57.903 069 18304.23 95.78 52179.21 88888.00 2011-03-10 07:26:58.403 069 18304.45 95.75 52179.22 88888.00 2011-03-10 07:26:58.903 069 18304.55 95.71 52179.32 88888.00 2011-03-10 07:26:59.403 069 18304.50 95.73 52179.39 88888.00 2011-03-10 07:26:59.903 069 18304.52 95.61 52179.40 88888.00 2011-03-10 07:27:00.403 069 18304.39 95.63 52179.45 88888.00 2011-03-10 07:27:00.903 069 18304.30 95.64 52179.50 88888.00 2011-03-10 07:27:01.403 069 18304.48 95.72 52179.49 88888.00 2011-03-10 07:27:01.903 069 18304.78 95.68 52179.49 88888.00 2011-03-10 07:27:02.403 069 18304.74 95.67 52179.58 88888.00 2011-03-10 07:27:02.903 069 18304.51 95.75 52179.65 88888.00 2011-03-10 07:27:03.403 069 18304.43 95.85 52179.56 88888.00 2011-03-10 07:27:03.903 069 18304.20 95.81 52179.53 88888.00 2011-03-10 07:27:04.403 069 18304.39 95.80 52179.38 88888.00 2011-03-10 07:27:04.903 069 18304.30 95.76 52179.34 88888.00 2011-03-10 07:27:05.403 069 18304.11 95.72 52179.39 88888.00 2011-03-10 07:27:05.903 069 18304.36 95.78 52179.51 88888.00 2011-03-10 07:27:06.403 069 18304.59 95.73 52179.56 88888.00 2011-03-10 07:27:06.903 069 18304.70 95.74 52179.52 88888.00 2011-03-10 07:27:07.403 069 18304.59 95.77 52179.56 88888.00 2011-03-10 07:27:07.903 069 18304.24 95.79 52179.61 88888.00 2011-03-10 07:27:08.403 069 18304.01 95.85 52179.53 88888.00 2011-03-10 07:27:08.903 069 18303.86 95.78 52179.55 88888.00 2011-03-10 07:27:09.403 069 18303.92 95.75 52179.60 88888.00 2011-03-10 07:27:09.903 069 18304.07 95.72 52179.55 88888.00 2011-03-10 07:27:10.403 069 18304.23 95.74 52179.57 88888.00 2011-03-10 07:27:10.903 069 18304.08 95.79 52179.64 88888.00 2011-03-10 07:27:11.403 069 18303.96 95.87 52179.53 88888.00 2011-03-10 07:27:11.903 069 18303.92 95.82 52179.52 88888.00 2011-03-10 07:27:12.403 069 18303.93 95.86 52179.57 88888.00 2011-03-10 07:27:12.903 069 18303.91 95.81 52179.57 88888.00 2011-03-10 07:27:13.403 069 18303.95 95.76 52179.51 88888.00 2011-03-10 07:27:13.903 069 18303.83 95.80 52179.45 88888.00 2011-03-10 07:27:14.403 069 18303.78 95.75 52179.56 88888.00 2011-03-10 07:27:14.903 069 18303.91 95.71 52179.63 88888.00 2011-03-10 07:27:15.403 069 18304.06 95.71 52179.52 88888.00 2011-03-10 07:27:15.903 069 18304.12 95.65 52179.47 88888.00 2011-03-10 07:27:16.403 069 18304.27 95.68 52179.58 88888.00 2011-03-10 07:27:16.903 069 18304.13 95.73 52179.62 88888.00 2011-03-10 07:27:17.403 069 18304.16 95.65 52179.59 88888.00 2011-03-10 07:27:17.903 069 18304.02 95.64 52179.62 88888.00 2011-03-10 07:27:18.403 069 18304.11 95.62 52179.47 88888.00 2011-03-10 07:27:18.903 069 18304.16 95.63 52179.46 88888.00 2011-03-10 07:27:19.403 069 18304.04 95.67 52179.57 88888.00 2011-03-10 07:27:19.903 069 18304.00 95.67 52179.63 88888.00 2011-03-10 07:27:20.403 069 18304.17 95.70 52179.51 88888.00 2011-03-10 07:27:20.903 069 18304.11 95.71 52179.59 88888.00 2011-03-10 07:27:21.403 069 18303.84 95.68 52179.56 88888.00 2011-03-10 07:27:21.903 069 18303.84 95.69 52179.59 88888.00 2011-03-10 07:27:22.403 069 18304.02 95.71 52179.61 88888.00 2011-03-10 07:27:22.903 069 18304.03 95.72 52179.67 88888.00 2011-03-10 07:27:23.403 069 18304.00 95.76 52179.67 88888.00 2011-03-10 07:27:23.903 069 18304.36 95.77 52179.76 88888.00 2011-03-10 07:27:24.403 069 18304.50 95.78 52179.82 88888.00 2011-03-10 07:27:24.903 069 18304.27 95.76 52179.86 88888.00 2011-03-10 07:27:25.403 069 18303.94 95.78 52179.82 88888.00 2011-03-10 07:27:25.903 069 18303.80 95.74 52179.72 88888.00 2011-03-10 07:27:26.403 069 18303.83 95.77 52179.73 88888.00 2011-03-10 07:27:26.903 069 18303.78 95.69 52179.84 88888.00 2011-03-10 07:27:27.403 069 18303.85 95.65 52179.88 88888.00 2011-03-10 07:27:27.903 069 18303.87 95.63 52179.86 88888.00 2011-03-10 07:27:28.403 069 18304.12 95.59 52179.94 88888.00 2011-03-10 07:27:28.903 069 18304.16 95.66 52179.94 88888.00 2011-03-10 07:27:29.403 069 18304.02 95.73 52179.87 88888.00 2011-03-10 07:27:29.903 069 18303.87 95.72 52179.87 88888.00 2011-03-10 07:27:30.403 069 18304.06 95.70 52179.81 88888.00 2011-03-10 07:27:30.903 069 18304.36 95.67 52179.76 88888.00 2011-03-10 07:27:31.403 069 18304.54 95.71 52179.79 88888.00 2011-03-10 07:27:31.903 069 18304.49 95.77 52179.75 88888.00 2011-03-10 07:27:32.403 069 18304.35 95.77 52179.75 88888.00 2011-03-10 07:27:32.903 069 18303.98 95.79 52179.82 88888.00 2011-03-10 07:27:33.403 069 18304.12 95.77 52179.79 88888.00 2011-03-10 07:27:33.903 069 18304.11 95.69 52179.81 88888.00 2011-03-10 07:27:34.403 069 18304.14 95.61 52179.81 88888.00 2011-03-10 07:27:34.903 069 18304.35 95.61 52179.94 88888.00 2011-03-10 07:27:35.403 069 18304.33 95.58 52179.91 88888.00 2011-03-10 07:27:35.903 069 18304.19 95.60 52179.84 88888.00 2011-03-10 07:27:36.403 069 18303.89 95.70 52179.80 88888.00 2011-03-10 07:27:36.903 069 18303.87 95.68 52179.86 88888.00 2011-03-10 07:27:37.403 069 18304.15 95.67 52179.84 88888.00 2011-03-10 07:27:37.903 069 18303.98 95.65 52179.82 88888.00 2011-03-10 07:27:38.403 069 18304.19 95.63 52179.80 88888.00 2011-03-10 07:27:38.903 069 18304.32 95.63 52179.90 88888.00 2011-03-10 07:27:39.403 069 18304.34 95.54 52179.81 88888.00 2011-03-10 07:27:39.903 069 18304.33 95.57 52179.79 88888.00 2011-03-10 07:27:40.403 069 18304.32 95.65 52179.71 88888.00 2011-03-10 07:27:40.903 069 18304.34 95.60 52179.81 88888.00 2011-03-10 07:27:41.403 069 18304.22 95.38 52179.81 88888.00 2011-03-10 07:27:41.903 069 18304.05 95.31 52179.75 88888.00 2011-03-10 07:27:42.403 069 18303.70 95.31 52179.82 88888.00 2011-03-10 07:27:42.903 069 18303.62 95.34 52179.94 88888.00 2011-03-10 07:27:43.403 069 18303.75 95.36 52179.81 88888.00 2011-03-10 07:27:43.903 069 18303.67 95.36 52179.84 88888.00 2011-03-10 07:27:44.403 069 18303.60 95.33 52179.80 88888.00 2011-03-10 07:27:44.903 069 18303.52 95.31 52179.72 88888.00 2011-03-10 07:27:45.403 069 18303.56 95.36 52179.63 88888.00 2011-03-10 07:27:45.903 069 18303.50 95.31 52179.70 88888.00 2011-03-10 07:27:46.403 069 18303.71 95.23 52179.64 88888.00 2011-03-10 07:27:46.903 069 18303.90 95.31 52179.63 88888.00 2011-03-10 07:27:47.403 069 18303.67 95.34 52179.79 88888.00 2011-03-10 07:27:47.903 069 18303.61 95.36 52179.92 88888.00 2011-03-10 07:27:48.403 069 18303.72 95.31 52180.05 88888.00 2011-03-10 07:27:48.903 069 18304.00 95.27 52180.04 88888.00 2011-03-10 07:27:49.403 069 18303.84 95.09 52180.07 88888.00 2011-03-10 07:27:49.903 069 18303.63 95.25 52180.05 88888.00 2011-03-10 07:27:50.403 069 18303.53 95.23 52180.07 88888.00 2011-03-10 07:27:50.903 069 18303.58 95.25 52180.00 88888.00 2011-03-10 07:27:51.403 069 18303.95 95.22 52179.91 88888.00 2011-03-10 07:27:51.903 069 18304.23 95.15 52179.85 88888.00 2011-03-10 07:27:52.403 069 18304.23 95.21 52180.05 88888.00 2011-03-10 07:27:52.903 069 18304.23 95.12 52179.96 88888.00 2011-03-10 07:27:53.403 069 18303.95 95.12 52179.80 88888.00 2011-03-10 07:27:53.903 069 18304.06 95.09 52179.85 88888.00 2011-03-10 07:27:54.403 069 18304.01 95.05 52179.94 88888.00 2011-03-10 07:27:54.903 069 18303.60 95.06 52179.96 88888.00 2011-03-10 07:27:55.403 069 18303.51 95.07 52180.00 88888.00 2011-03-10 07:27:55.903 069 18303.59 94.96 52180.05 88888.00 2011-03-10 07:27:56.403 069 18303.90 94.92 52180.05 88888.00 2011-03-10 07:27:56.903 069 18303.79 94.90 52180.14 88888.00 2011-03-10 07:27:57.403 069 18303.70 94.91 52180.08 88888.00 2011-03-10 07:27:57.903 069 18303.58 94.93 52179.99 88888.00 2011-03-10 07:27:58.403 069 18303.64 94.95 52179.98 88888.00 2011-03-10 07:27:58.903 069 18303.62 94.97 52180.11 88888.00 2011-03-10 07:27:59.403 069 18303.54 94.94 52180.04 88888.00 2011-03-10 07:27:59.903 069 18303.62 94.95 52179.91 88888.00 2011-03-10 07:28:00.403 069 18303.43 94.95 52179.98 88888.00 2011-03-10 07:28:00.903 069 18303.44 95.00 52180.06 88888.00 2011-03-10 07:28:01.403 069 18303.52 94.95 52180.07 88888.00 2011-03-10 07:28:01.903 069 18303.52 94.89 52179.95 88888.00 2011-03-10 07:28:02.403 069 18303.40 94.80 52179.93 88888.00 2011-03-10 07:28:02.903 069 18303.41 94.80 52179.82 88888.00 2011-03-10 07:28:03.403 069 18303.72 94.78 52179.81 88888.00 2011-03-10 07:28:03.903 069 18304.07 94.75 52179.81 88888.00 2011-03-10 07:28:04.403 069 18303.91 94.74 52179.82 88888.00 2011-03-10 07:28:04.903 069 18303.93 94.74 52179.87 88888.00 2011-03-10 07:28:05.403 069 18303.72 94.78 52179.91 88888.00 2011-03-10 07:28:05.903 069 18303.56 94.72 52179.92 88888.00 2011-03-10 07:28:06.403 069 18303.54 94.69 52180.09 88888.00 2011-03-10 07:28:06.903 069 18303.51 94.74 52180.03 88888.00 2011-03-10 07:28:07.403 069 18303.54 94.71 52180.07 88888.00 2011-03-10 07:28:07.903 069 18303.53 94.62 52180.10 88888.00 2011-03-10 07:28:08.403 069 18303.65 94.60 52180.08 88888.00 2011-03-10 07:28:08.903 069 18303.96 94.61 52180.06 88888.00 2011-03-10 07:28:09.403 069 18304.02 94.67 52180.10 88888.00 2011-03-10 07:28:09.903 069 18304.01 94.68 52180.17 88888.00 2011-03-10 07:28:10.403 069 18303.63 94.62 52180.13 88888.00 2011-03-10 07:28:10.903 069 18303.40 94.53 52180.14 88888.00 2011-03-10 07:28:11.403 069 18303.42 94.58 52180.17 88888.00 2011-03-10 07:28:11.903 069 18303.64 94.54 52180.10 88888.00 2011-03-10 07:28:12.403 069 18303.82 94.52 52180.06 88888.00 2011-03-10 07:28:12.903 069 18303.85 94.52 52179.99 88888.00 2011-03-10 07:28:13.403 069 18303.96 94.51 52180.03 88888.00 2011-03-10 07:28:13.903 069 18303.94 94.58 52179.98 88888.00 2011-03-10 07:28:14.403 069 18303.65 94.58 52179.95 88888.00 2011-03-10 07:28:14.903 069 18303.37 94.61 52180.04 88888.00 2011-03-10 07:28:15.403 069 18303.38 94.61 52179.99 88888.00 2011-03-10 07:28:15.903 069 18303.71 94.57 52179.91 88888.00 2011-03-10 07:28:16.403 069 18303.54 94.56 52179.93 88888.00 2011-03-10 07:28:16.903 069 18303.39 94.58 52179.90 88888.00 2011-03-10 07:28:17.403 069 18303.54 94.60 52179.94 88888.00 2011-03-10 07:28:17.903 069 18303.90 94.64 52180.04 88888.00 2011-03-10 07:28:18.403 069 18303.94 94.57 52180.18 88888.00 2011-03-10 07:28:18.903 069 18303.72 94.48 52180.26 88888.00 2011-03-10 07:28:19.403 069 18303.37 94.44 52180.17 88888.00 2011-03-10 07:28:19.903 069 18303.36 94.41 52180.15 88888.00 2011-03-10 07:28:20.403 069 18303.33 94.39 52180.09 88888.00 2011-03-10 07:28:20.903 069 18303.46 94.39 52180.06 88888.00 2011-03-10 07:28:21.403 069 18303.49 94.29 52179.88 88888.00 2011-03-10 07:28:21.903 069 18303.72 94.22 52179.80 88888.00 2011-03-10 07:28:22.403 069 18303.79 94.20 52179.84 88888.00 2011-03-10 07:28:22.903 069 18303.82 94.25 52180.02 88888.00 2011-03-10 07:28:23.403 069 18303.60 94.20 52180.03 88888.00 2011-03-10 07:28:23.903 069 18303.50 94.18 52180.08 88888.00 2011-03-10 07:28:24.403 069 18303.82 94.19 52180.08 88888.00 2011-03-10 07:28:24.903 069 18303.95 94.18 52179.99 88888.00 2011-03-10 07:28:25.403 069 18303.89 94.20 52179.97 88888.00 2011-03-10 07:28:25.903 069 18303.51 94.19 52180.05 88888.00 2011-03-10 07:28:26.403 069 18303.28 94.29 52180.09 88888.00 2011-03-10 07:28:26.903 069 18303.31 94.26 52180.08 88888.00 2011-03-10 07:28:27.403 069 18303.33 94.23 52180.02 88888.00 2011-03-10 07:28:27.903 069 18303.27 94.28 52180.06 88888.00 2011-03-10 07:28:28.403 069 18303.42 94.18 52180.07 88888.00 2011-03-10 07:28:28.903 069 18303.70 94.16 52179.93 88888.00 2011-03-10 07:28:29.403 069 18303.95 94.24 52179.86 88888.00 2011-03-10 07:28:29.903 069 18303.84 94.24 52179.83 88888.00 2011-03-10 07:28:30.403 069 18303.72 94.24 52179.97 88888.00 2011-03-10 07:28:30.903 069 18303.64 94.20 52179.99 88888.00 2011-03-10 07:28:31.403 069 18303.83 94.25 52179.98 88888.00 2011-03-10 07:28:31.903 069 18303.74 94.18 52180.02 88888.00 2011-03-10 07:28:32.403 069 18303.35 94.23 52179.99 88888.00 2011-03-10 07:28:32.903 069 18303.31 94.24 52179.99 88888.00 2011-03-10 07:28:33.403 069 18303.31 94.27 52179.97 88888.00 2011-03-10 07:28:33.903 069 18303.13 94.24 52179.94 88888.00 2011-03-10 07:28:34.403 069 18303.30 94.28 52180.02 88888.00 2011-03-10 07:28:34.903 069 18303.31 94.29 52179.99 88888.00 2011-03-10 07:28:35.403 069 18303.20 94.29 52179.93 88888.00 2011-03-10 07:28:35.903 069 18303.24 94.38 52179.99 88888.00 2011-03-10 07:28:36.403 069 18303.35 94.36 52179.95 88888.00 2011-03-10 07:28:36.903 069 18303.15 94.32 52180.07 88888.00 2011-03-10 07:28:37.403 069 18303.14 94.37 52180.07 88888.00 2011-03-10 07:28:37.903 069 18303.44 94.44 52180.13 88888.00 2011-03-10 07:28:38.403 069 18303.57 94.44 52180.30 88888.00 2011-03-10 07:28:38.903 069 18303.60 94.44 52180.37 88888.00 2011-03-10 07:28:39.403 069 18303.54 94.41 52180.27 88888.00 2011-03-10 07:28:39.903 069 18303.54 94.38 52180.25 88888.00 2011-03-10 07:28:40.403 069 18303.22 94.39 52180.19 88888.00 2011-03-10 07:28:40.903 069 18302.98 94.38 52180.21 88888.00 2011-03-10 07:28:41.403 069 18303.30 94.42 52180.26 88888.00 2011-03-10 07:28:41.903 069 18303.40 94.47 52180.43 88888.00 2011-03-10 07:28:42.403 069 18303.46 94.54 52180.40 88888.00 2011-03-10 07:28:42.903 069 18303.24 94.57 52180.29 88888.00 2011-03-10 07:28:43.403 069 18302.96 94.57 52180.20 88888.00 2011-03-10 07:28:43.903 069 18302.84 94.58 52180.13 88888.00 2011-03-10 07:28:44.403 069 18302.76 94.54 52180.06 88888.00 2011-03-10 07:28:44.903 069 18302.81 94.63 52180.08 88888.00 2011-03-10 07:28:45.403 069 18303.20 94.74 52180.11 88888.00 2011-03-10 07:28:45.903 069 18303.19 94.75 52180.14 88888.00 2011-03-10 07:28:46.403 069 18303.02 94.80 52180.08 88888.00 2011-03-10 07:28:46.903 069 18302.88 94.75 52180.16 88888.00 2011-03-10 07:28:47.403 069 18302.85 94.76 52180.31 88888.00 2011-03-10 07:28:47.903 069 18302.88 94.73 52180.33 88888.00 2011-03-10 07:28:48.403 069 18303.13 94.72 52180.34 88888.00 2011-03-10 07:28:48.903 069 18303.13 94.80 52180.40 88888.00 2011-03-10 07:28:49.403 069 18302.86 94.89 52180.41 88888.00 2011-03-10 07:28:49.903 069 18303.06 94.93 52180.40 88888.00 2011-03-10 07:28:50.403 069 18302.92 94.91 52180.43 88888.00 2011-03-10 07:28:50.903 069 18302.72 94.94 52180.32 88888.00 2011-03-10 07:28:51.403 069 18302.72 94.96 52180.21 88888.00 2011-03-10 07:28:51.903 069 18302.87 94.99 52180.16 88888.00 2011-03-10 07:28:52.403 069 18303.19 94.91 52180.11 88888.00 2011-03-10 07:28:52.903 069 18303.25 94.84 52180.08 88888.00 2011-03-10 07:28:53.403 069 18303.26 94.89 52180.18 88888.00 2011-03-10 07:28:53.903 069 18303.22 94.90 52180.26 88888.00 2011-03-10 07:28:54.403 069 18303.32 94.89 52180.20 88888.00 2011-03-10 07:28:54.903 069 18303.31 94.89 52180.16 88888.00 2011-03-10 07:28:55.403 069 18303.15 94.91 52180.07 88888.00 2011-03-10 07:28:55.903 069 18302.96 95.05 52179.99 88888.00 2011-03-10 07:28:56.403 069 18302.77 95.09 52179.98 88888.00 2011-03-10 07:28:56.903 069 18302.60 95.10 52179.99 88888.00 2011-03-10 07:28:57.403 069 18302.60 95.08 52180.05 88888.00 2011-03-10 07:28:57.903 069 18302.60 95.05 52180.08 88888.00 2011-03-10 07:28:58.403 069 18302.57 94.97 52180.09 88888.00 2011-03-10 07:28:58.903 069 18302.57 94.94 52179.99 88888.00 2011-03-10 07:28:59.403 069 18302.87 94.97 52179.99 88888.00 2011-03-10 07:28:59.903 069 18302.83 95.01 52179.99 88888.00 2011-03-10 07:29:00.403 069 18302.59 95.05 52180.02 88888.00 2011-03-10 07:29:00.903 069 18302.56 95.09 52180.11 88888.00 2011-03-10 07:29:01.403 069 18302.34 95.05 52180.04 88888.00 2011-03-10 07:29:01.903 069 18302.38 95.08 52179.95 88888.00 2011-03-10 07:29:02.403 069 18302.60 95.14 52179.91 88888.00 2011-03-10 07:29:02.903 069 18302.94 95.16 52179.98 88888.00 2011-03-10 07:29:03.403 069 18302.75 95.18 52179.87 88888.00 2011-03-10 07:29:03.903 069 18302.66 95.15 52179.72 88888.00 2011-03-10 07:29:04.403 069 18302.21 95.12 52179.85 88888.00 2011-03-10 07:29:04.903 069 18301.99 95.08 52179.92 88888.00 2011-03-10 07:29:05.403 069 18302.08 95.09 52179.92 88888.00 2011-03-10 07:29:05.903 069 18302.01 95.08 52179.97 88888.00 2011-03-10 07:29:06.403 069 18301.95 95.09 52179.94 88888.00 2011-03-10 07:29:06.903 069 18302.06 95.11 52180.08 88888.00 2011-03-10 07:29:07.403 069 18302.18 95.07 52180.10 88888.00 2011-03-10 07:29:07.903 069 18302.53 95.05 52180.19 88888.00 2011-03-10 07:29:08.403 069 18302.24 95.13 52180.17 88888.00 2011-03-10 07:29:08.903 069 18302.23 95.11 52180.05 88888.00 2011-03-10 07:29:09.403 069 18302.66 95.12 52179.85 88888.00 2011-03-10 07:29:09.903 069 18302.57 95.10 52179.92 88888.00 2011-03-10 07:29:10.403 069 18302.20 95.14 52179.98 88888.00 2011-03-10 07:29:10.903 069 18302.02 95.14 52179.99 88888.00 2011-03-10 07:29:11.403 069 18301.99 95.15 52179.92 88888.00 2011-03-10 07:29:11.903 069 18301.85 95.25 52179.91 88888.00 2011-03-10 07:29:12.403 069 18301.90 95.26 52179.98 88888.00 2011-03-10 07:29:12.903 069 18302.02 95.21 52179.87 88888.00 2011-03-10 07:29:13.403 069 18302.44 95.13 52179.87 88888.00 2011-03-10 07:29:13.903 069 18302.55 95.21 52179.87 88888.00 2011-03-10 07:29:14.403 069 18302.49 95.18 52179.83 88888.00 2011-03-10 07:29:14.903 069 18302.20 95.20 52179.84 88888.00 2011-03-10 07:29:15.403 069 18302.19 95.25 52179.83 88888.00 2011-03-10 07:29:15.903 069 18302.53 95.28 52179.84 88888.00 2011-03-10 07:29:16.403 069 18302.65 95.27 52179.96 88888.00 2011-03-10 07:29:16.903 069 18302.55 95.20 52180.05 88888.00 2011-03-10 07:29:17.403 069 18302.28 95.19 52180.17 88888.00 2011-03-10 07:29:17.903 069 18302.13 95.23 52180.11 88888.00 2011-03-10 07:29:18.403 069 18301.91 95.24 52180.09 88888.00 2011-03-10 07:29:18.903 069 18302.21 95.23 52180.02 88888.00 2011-03-10 07:29:19.403 069 18302.31 95.16 52180.00 88888.00 2011-03-10 07:29:19.903 069 18302.26 95.16 52179.95 88888.00 2011-03-10 07:29:20.403 069 18301.97 95.18 52179.85 88888.00 2011-03-10 07:29:20.903 069 18301.91 95.13 52179.82 88888.00 2011-03-10 07:29:21.403 069 18301.97 95.19 52179.82 88888.00 2011-03-10 07:29:21.903 069 18301.95 95.19 52179.78 88888.00 2011-03-10 07:29:22.403 069 18301.89 95.19 52179.90 88888.00 2011-03-10 07:29:22.903 069 18302.13 95.20 52179.78 88888.00 2011-03-10 07:29:23.403 069 18302.32 95.13 52179.68 88888.00 2011-03-10 07:29:23.903 069 18301.98 95.14 52179.69 88888.00 2011-03-10 07:29:24.403 069 18302.24 95.12 52179.63 88888.00 2011-03-10 07:29:24.903 069 18302.31 95.20 52179.60 88888.00 2011-03-10 07:29:25.403 069 18302.10 95.28 52179.70 88888.00 2011-03-10 07:29:25.903 069 18302.09 95.25 52179.82 88888.00 2011-03-10 07:29:26.403 069 18302.30 95.25 52179.75 88888.00 2011-03-10 07:29:26.903 069 18302.21 95.33 52179.76 88888.00 2011-03-10 07:29:27.403 069 18302.27 95.31 52179.78 88888.00 2011-03-10 07:29:27.903 069 18302.48 95.29 52179.74 88888.00 2011-03-10 07:29:28.403 069 18302.22 95.33 52179.68 88888.00 2011-03-10 07:29:28.903 069 18302.35 95.33 52179.73 88888.00 2011-03-10 07:29:29.403 069 18302.15 95.43 52179.73 88888.00 2011-03-10 07:29:29.903 069 18302.05 95.40 52179.80 88888.00 2011-03-10 07:29:30.403 069 18301.87 95.40 52179.83 88888.00 2011-03-10 07:29:30.903 069 18301.81 95.38 52179.74 88888.00 2011-03-10 07:29:31.403 069 18301.87 95.31 52179.78 88888.00 2011-03-10 07:29:31.903 069 18302.11 95.30 52179.72 88888.00 2011-03-10 07:29:32.403 069 18301.96 95.32 52179.78 88888.00 2011-03-10 07:29:32.903 069 18301.80 95.30 52179.83 88888.00 2011-03-10 07:29:33.403 069 18302.26 95.33 52179.70 88888.00 2011-03-10 07:29:33.903 069 18302.50 95.38 52179.65 88888.00 2011-03-10 07:29:34.403 069 18302.35 95.38 52179.62 88888.00 2011-03-10 07:29:34.903 069 18302.01 95.38 52179.63 88888.00 2011-03-10 07:29:35.403 069 18301.83 95.40 52179.64 88888.00 2011-03-10 07:29:35.903 069 18302.22 95.42 52179.79 88888.00 2011-03-10 07:29:36.403 069 18302.12 95.41 52179.80 88888.00 2011-03-10 07:29:36.903 069 18301.75 95.45 52179.88 88888.00 2011-03-10 07:29:37.403 069 18301.70 95.46 52179.82 88888.00 2011-03-10 07:29:37.903 069 18301.65 95.49 52179.75 88888.00 2011-03-10 07:29:38.403 069 18301.76 95.47 52179.87 88888.00 2011-03-10 07:29:38.903 069 18301.81 95.53 52179.90 88888.00 2011-03-10 07:29:39.403 069 18301.84 95.52 52179.93 88888.00 2011-03-10 07:29:39.903 069 18301.78 95.43 52179.96 88888.00 2011-03-10 07:29:40.403 069 18301.85 95.42 52179.96 88888.00 2011-03-10 07:29:40.903 069 18302.04 95.46 52179.81 88888.00 2011-03-10 07:29:41.403 069 18301.88 95.40 52179.73 88888.00 2011-03-10 07:29:41.903 069 18302.08 95.44 52179.69 88888.00 2011-03-10 07:29:42.403 069 18302.09 95.39 52179.59 88888.00 2011-03-10 07:29:42.903 069 18301.94 95.41 52179.62 88888.00 2011-03-10 07:29:43.403 069 18301.63 95.43 52179.51 88888.00 2011-03-10 07:29:43.903 069 18301.52 95.42 52179.53 88888.00 2011-03-10 07:29:44.403 069 18301.47 95.39 52179.50 88888.00 2011-03-10 07:29:44.903 069 18301.68 95.38 52179.45 88888.00 2011-03-10 07:29:45.403 069 18301.69 95.41 52179.37 88888.00 2011-03-10 07:29:45.903 069 18301.95 95.46 52179.47 88888.00 2011-03-10 07:29:46.403 069 18301.99 95.46 52179.59 88888.00 2011-03-10 07:29:46.903 069 18302.07 95.44 52179.60 88888.00 2011-03-10 07:29:47.403 069 18302.02 95.40 52179.56 88888.00 2011-03-10 07:29:47.903 069 18301.90 95.42 52179.60 88888.00 2011-03-10 07:29:48.403 069 18301.94 95.40 52179.60 88888.00 2011-03-10 07:29:48.903 069 18301.57 95.36 52179.58 88888.00 2011-03-10 07:29:49.403 069 18301.35 95.34 52179.65 88888.00 2011-03-10 07:29:49.903 069 18301.35 95.40 52179.71 88888.00 2011-03-10 07:29:50.403 069 18301.52 95.43 52179.55 88888.00 2011-03-10 07:29:50.903 069 18301.69 95.43 52179.41 88888.00 2011-03-10 07:29:51.403 069 18301.52 95.44 52179.52 88888.00 2011-03-10 07:29:51.903 069 18301.63 95.34 52179.55 88888.00 2011-03-10 07:29:52.403 069 18301.52 95.26 52179.55 88888.00 2011-03-10 07:29:52.903 069 18301.36 95.26 52179.59 88888.00 2011-03-10 07:29:53.403 069 18301.26 95.33 52179.59 88888.00 2011-03-10 07:29:53.903 069 18301.21 95.27 52179.67 88888.00 2011-03-10 07:29:54.403 069 18301.25 95.23 52179.72 88888.00 2011-03-10 07:29:54.903 069 18301.43 95.25 52179.68 88888.00 2011-03-10 07:29:55.403 069 18301.33 95.32 52179.62 88888.00 2011-03-10 07:29:55.903 069 18301.65 95.38 52179.59 88888.00 2011-03-10 07:29:56.403 069 18301.78 95.37 52179.49 88888.00 2011-03-10 07:29:56.903 069 18301.58 95.33 52179.41 88888.00 2011-03-10 07:29:57.403 069 18301.20 95.35 52179.51 88888.00 2011-03-10 07:29:57.903 069 18301.03 95.37 52179.44 88888.00 2011-03-10 07:29:58.403 069 18301.01 95.37 52179.48 88888.00 2011-03-10 07:29:58.903 069 18301.10 95.42 52179.35 88888.00 2011-03-10 07:29:59.403 069 18301.16 95.39 52179.46 88888.00 2011-03-10 07:29:59.903 069 18301.13 95.32 52179.45 88888.00 2011-03-10 07:30:00.403 069 18301.28 95.32 52179.42 88888.00 2011-03-10 07:30:00.903 069 18301.29 95.31 52179.33 88888.00 2011-03-10 07:30:01.403 069 18301.10 95.27 52179.44 88888.00 2011-03-10 07:30:01.903 069 18301.18 95.25 52179.35 88888.00 2011-03-10 07:30:02.403 069 18300.97 95.30 52179.22 88888.00 2011-03-10 07:30:02.903 069 18300.80 95.30 52179.13 88888.00 2011-03-10 07:30:03.403 069 18300.80 95.22 52179.14 88888.00 2011-03-10 07:30:03.903 069 18300.96 95.19 52179.28 88888.00 2011-03-10 07:30:04.403 069 18301.35 95.16 52179.30 88888.00 2011-03-10 07:30:04.903 069 18301.47 95.24 52179.21 88888.00 2011-03-10 07:30:05.403 069 18301.51 95.29 52179.27 88888.00 2011-03-10 07:30:05.903 069 18301.15 95.24 52179.32 88888.00 2011-03-10 07:30:06.403 069 18300.85 95.29 52179.18 88888.00 2011-03-10 07:30:06.903 069 18300.82 95.26 52179.11 88888.00 2011-03-10 07:30:07.403 069 18300.83 95.25 52179.18 88888.00 2011-03-10 07:30:07.903 069 18300.89 95.26 52179.30 88888.00 2011-03-10 07:30:08.403 069 18300.86 95.22 52179.40 88888.00 2011-03-10 07:30:08.903 069 18300.76 95.26 52179.45 88888.00 2011-03-10 07:30:09.403 069 18300.89 95.25 52179.45 88888.00 2011-03-10 07:30:09.903 069 18301.22 95.24 52179.47 88888.00 2011-03-10 07:30:10.403 069 18300.94 95.26 52179.45 88888.00 2011-03-10 07:30:10.903 069 18300.87 95.22 52179.41 88888.00 2011-03-10 07:30:11.403 069 18300.99 95.24 52179.33 88888.00 2011-03-10 07:30:11.903 069 18301.13 95.28 52179.34 88888.00 2011-03-10 07:30:12.403 069 18301.26 95.28 52179.37 88888.00 2011-03-10 07:30:12.903 069 18301.05 95.22 52179.24 88888.00 2011-03-10 07:30:13.403 069 18300.88 95.19 52179.23 88888.00 2011-03-10 07:30:13.903 069 18300.86 95.13 52179.28 88888.00 2011-03-10 07:30:14.403 069 18300.81 95.09 52179.18 88888.00 2011-03-10 07:30:14.903 069 18300.97 95.06 52179.22 88888.00 2011-03-10 07:30:15.403 069 18301.13 95.04 52179.32 88888.00 2011-03-10 07:30:15.903 069 18300.92 95.05 52179.35 88888.00 2011-03-10 07:30:16.403 069 18300.61 95.16 52179.34 88888.00 2011-03-10 07:30:16.903 069 18300.40 95.15 52179.13 88888.00 2011-03-10 07:30:17.403 069 18300.25 95.12 52179.11 88888.00 2011-03-10 07:30:17.903 069 18300.29 95.09 52179.18 88888.00 2011-03-10 07:30:18.403 069 18300.45 95.20 52179.22 88888.00 2011-03-10 07:30:18.903 069 18300.54 95.22 52179.26 88888.00 2011-03-10 07:30:19.403 069 18300.80 95.15 52179.29 88888.00 2011-03-10 07:30:19.903 069 18300.71 95.12 52179.37 88888.00 2011-03-10 07:30:20.403 069 18300.64 95.11 52179.35 88888.00 2011-03-10 07:30:20.903 069 18300.72 95.20 52179.20 88888.00 2011-03-10 07:30:21.403 069 18300.54 95.15 52179.16 88888.00 2011-03-10 07:30:21.903 069 18300.42 95.08 52179.17 88888.00 2011-03-10 07:30:22.403 069 18300.18 95.18 52179.27 88888.00 2011-03-10 07:30:22.903 069 18300.32 95.22 52179.33 88888.00 2011-03-10 07:30:23.403 069 18300.47 95.25 52179.34 88888.00 2011-03-10 07:30:23.903 069 18300.83 95.28 52179.28 88888.00 2011-03-10 07:30:24.403 069 18301.02 95.26 52179.30 88888.00 2011-03-10 07:30:24.903 069 18301.02 95.24 52179.30 88888.00 2011-03-10 07:30:25.403 069 18300.52 95.27 52179.18 88888.00 2011-03-10 07:30:25.903 069 18300.42 95.23 52179.11 88888.00 2011-03-10 07:30:26.403 069 18300.14 95.25 52179.10 88888.00 2011-03-10 07:30:26.903 069 18300.18 95.25 52179.12 88888.00 2011-03-10 07:30:27.403 069 18300.47 95.28 52179.10 88888.00 2011-03-10 07:30:27.903 069 18300.25 95.26 52179.13 88888.00 2011-03-10 07:30:28.403 069 18300.29 95.20 52179.12 88888.00 2011-03-10 07:30:28.903 069 18300.47 95.23 52179.16 88888.00 2011-03-10 07:30:29.403 069 18300.74 95.35 52179.14 88888.00 2011-03-10 07:30:29.903 069 18300.80 95.42 52179.26 88888.00 2011-03-10 07:30:30.403 069 18300.65 95.39 52179.20 88888.00 2011-03-10 07:30:30.903 069 18300.69 95.38 52179.14 88888.00 2011-03-10 07:30:31.403 069 18300.38 95.37 52179.16 88888.00 2011-03-10 07:30:31.903 069 18300.21 95.43 52179.15 88888.00 2011-03-10 07:30:32.403 069 18300.29 95.47 52179.13 88888.00 2011-03-10 07:30:32.903 069 18300.13 95.44 52179.16 88888.00 2011-03-10 07:30:33.403 069 18300.03 95.44 52179.29 88888.00 2011-03-10 07:30:33.903 069 18300.04 95.37 52179.26 88888.00 2011-03-10 07:30:34.403 069 18299.99 95.30 52179.18 88888.00 2011-03-10 07:30:34.903 069 18299.96 95.31 52179.13 88888.00 2011-03-10 07:30:35.403 069 18299.89 95.32 52179.07 88888.00 2011-03-10 07:30:35.903 069 18299.84 95.36 52179.03 88888.00 2011-03-10 07:30:36.403 069 18300.03 95.38 52178.91 88888.00 2011-03-10 07:30:36.903 069 18300.15 95.39 52178.82 88888.00 2011-03-10 07:30:37.403 069 18300.15 95.34 52178.89 88888.00 2011-03-10 07:30:37.903 069 18299.89 95.32 52178.86 88888.00 2011-03-10 07:30:38.403 069 18299.74 95.36 52178.76 88888.00 2011-03-10 07:30:38.903 069 18299.89 95.38 52178.84 88888.00 2011-03-10 07:30:39.403 069 18299.95 95.37 52178.90 88888.00 2011-03-10 07:30:39.903 069 18299.77 95.33 52178.91 88888.00 2011-03-10 07:30:40.403 069 18299.76 95.40 52178.84 88888.00 2011-03-10 07:30:40.903 069 18300.15 95.38 52178.86 88888.00 2011-03-10 07:30:41.403 069 18300.23 95.33 52178.90 88888.00 2011-03-10 07:30:41.903 069 18300.11 95.30 52178.87 88888.00 2011-03-10 07:30:42.403 069 18299.81 95.34 52178.98 88888.00 2011-03-10 07:30:42.903 069 18299.99 95.42 52178.97 88888.00 2011-03-10 07:30:43.403 069 18299.94 95.41 52178.99 88888.00 2011-03-10 07:30:43.903 069 18299.89 95.35 52178.89 88888.00 2011-03-10 07:30:44.403 069 18299.71 95.30 52178.90 88888.00 2011-03-10 07:30:44.903 069 18299.59 95.30 52178.89 88888.00 2011-03-10 07:30:45.403 069 18299.51 95.35 52178.92 88888.00 2011-03-10 07:30:45.903 069 18299.53 95.44 52178.98 88888.00 2011-03-10 07:30:46.403 069 18299.57 95.41 52178.95 88888.00 2011-03-10 07:30:46.903 069 18299.68 95.44 52178.87 88888.00 2011-03-10 07:30:47.403 069 18300.03 95.43 52178.86 88888.00 2011-03-10 07:30:47.903 069 18299.94 95.45 52178.81 88888.00 2011-03-10 07:30:48.403 069 18299.85 95.45 52178.74 88888.00 2011-03-10 07:30:48.903 069 18300.09 95.47 52178.76 88888.00 2011-03-10 07:30:49.403 069 18300.01 95.49 52178.86 88888.00 2011-03-10 07:30:49.903 069 18300.16 95.49 52178.82 88888.00 2011-03-10 07:30:50.403 069 18300.09 95.48 52178.77 88888.00 2011-03-10 07:30:50.903 069 18299.71 95.46 52178.83 88888.00 2011-03-10 07:30:51.403 069 18299.57 95.44 52178.64 88888.00 2011-03-10 07:30:51.903 069 18299.53 95.35 52178.68 88888.00 2011-03-10 07:30:52.403 069 18299.62 95.32 52178.86 88888.00 2011-03-10 07:30:52.903 069 18299.92 95.40 52178.82 88888.00 2011-03-10 07:30:53.403 069 18300.01 95.44 52178.86 88888.00 2011-03-10 07:30:53.903 069 18300.06 95.38 52178.88 88888.00 2011-03-10 07:30:54.403 069 18299.71 95.37 52178.84 88888.00 2011-03-10 07:30:54.903 069 18299.50 95.41 52178.77 88888.00 2011-03-10 07:30:55.403 069 18299.50 95.49 52178.74 88888.00 2011-03-10 07:30:55.903 069 18299.47 95.56 52178.67 88888.00 2011-03-10 07:30:56.403 069 18299.45 95.48 52178.67 88888.00 2011-03-10 07:30:56.903 069 18299.50 95.40 52178.60 88888.00 2011-03-10 07:30:57.403 069 18299.56 95.36 52178.64 88888.00 2011-03-10 07:30:57.903 069 18299.88 95.36 52178.62 88888.00 2011-03-10 07:30:58.403 069 18299.91 95.47 52178.63 88888.00 2011-03-10 07:30:58.903 069 18299.92 95.51 52178.80 88888.00 2011-03-10 07:30:59.403 069 18299.73 95.52 52178.76 88888.00 2011-03-10 07:30:59.903 069 18299.52 95.46 52178.69 88888.00 2011-03-10 07:31:00.403 069 18299.52 95.37 52178.67 88888.00 2011-03-10 07:31:00.903 069 18299.74 95.32 52178.68 88888.00 2011-03-10 07:31:01.403 069 18299.70 95.33 52178.75 88888.00 2011-03-10 07:31:01.903 069 18299.55 95.38 52178.67 88888.00 2011-03-10 07:31:02.403 069 18299.51 95.33 52178.56 88888.00 2011-03-10 07:31:02.903 069 18299.63 95.34 52178.60 88888.00 2011-03-10 07:31:03.403 069 18299.80 95.25 52178.57 88888.00 2011-03-10 07:31:03.903 069 18299.73 95.21 52178.56 88888.00 2011-03-10 07:31:04.403 069 18299.69 95.20 52178.52 88888.00 2011-03-10 07:31:04.903 069 18299.63 95.22 52178.58 88888.00 2011-03-10 07:31:05.403 069 18299.39 95.23 52178.68 88888.00 2011-03-10 07:31:05.903 069 18299.28 95.25 52178.71 88888.00 2011-03-10 07:31:06.403 069 18299.48 95.28 52178.71 88888.00 2011-03-10 07:31:06.903 069 18299.89 95.21 52178.63 88888.00 2011-03-10 07:31:07.403 069 18299.89 95.22 52178.55 88888.00 2011-03-10 07:31:07.903 069 18299.58 95.25 52178.66 88888.00 2011-03-10 07:31:08.403 069 18299.41 95.23 52178.56 88888.00 2011-03-10 07:31:08.903 069 18299.48 95.22 52178.55 88888.00 2011-03-10 07:31:09.403 069 18299.62 95.15 52178.62 88888.00 2011-03-10 07:31:09.903 069 18299.79 95.12 52178.57 88888.00 2011-03-10 07:31:10.403 069 18299.69 95.13 52178.57 88888.00 2011-03-10 07:31:10.903 069 18299.77 95.14 52178.49 88888.00 2011-03-10 07:31:11.403 069 18299.67 95.19 52178.54 88888.00 2011-03-10 07:31:11.903 069 18299.71 95.11 52178.58 88888.00 2011-03-10 07:31:12.403 069 18299.58 95.13 52178.43 88888.00 2011-03-10 07:31:12.903 069 18299.62 95.19 52178.30 88888.00 2011-03-10 07:31:13.403 069 18299.42 95.15 52178.31 88888.00 2011-03-10 07:31:13.903 069 18299.30 95.15 52178.54 88888.00 2011-03-10 07:31:14.403 069 18299.35 95.18 52178.64 88888.00 2011-03-10 07:31:14.903 069 18299.36 95.18 52178.77 88888.00 2011-03-10 07:31:15.403 069 18299.60 95.13 52178.77 88888.00 2011-03-10 07:31:15.903 069 18299.72 95.05 52178.70 88888.00 2011-03-10 07:31:16.403 069 18299.78 95.10 52178.65 88888.00 2011-03-10 07:31:16.903 069 18299.90 95.21 52178.62 88888.00 2011-03-10 07:31:17.403 069 18300.00 95.22 52178.65 88888.00 2011-03-10 07:31:17.903 069 18299.60 95.18 52178.67 88888.00 2011-03-10 07:31:18.403 069 18299.47 95.19 52178.62 88888.00 2011-03-10 07:31:18.903 069 18299.82 95.23 52178.46 88888.00 2011-03-10 07:31:19.403 069 18300.01 95.30 52178.49 88888.00 2011-03-10 07:31:19.903 069 18299.64 95.31 52178.55 88888.00 2011-03-10 07:31:20.403 069 18299.44 95.22 52178.49 88888.00 2011-03-10 07:31:20.903 069 18299.59 95.20 52178.45 88888.00 2011-03-10 07:31:21.403 069 18300.00 95.22 52178.57 88888.00 2011-03-10 07:31:21.903 069 18299.87 95.21 52178.67 88888.00 2011-03-10 07:31:22.403 069 18299.51 95.30 52178.77 88888.00 2011-03-10 07:31:22.903 069 18299.34 95.26 52178.83 88888.00 2011-03-10 07:31:23.403 069 18299.33 95.19 52178.84 88888.00 2011-03-10 07:31:23.903 069 18299.37 95.19 52178.78 88888.00 2011-03-10 07:31:24.403 069 18299.77 95.18 52178.75 88888.00 2011-03-10 07:31:24.903 069 18299.88 95.10 52178.64 88888.00 2011-03-10 07:31:25.403 069 18299.58 95.04 52178.53 88888.00 2011-03-10 07:31:25.903 069 18299.53 95.11 52178.47 88888.00 2011-03-10 07:31:26.403 069 18299.68 95.14 52178.53 88888.00 2011-03-10 07:31:26.903 069 18299.60 95.18 52178.54 88888.00 2011-03-10 07:31:27.403 069 18299.61 95.12 52178.56 88888.00 2011-03-10 07:31:27.903 069 18299.34 95.13 52178.67 88888.00 2011-03-10 07:31:28.403 069 18299.36 95.08 52178.70 88888.00 2011-03-10 07:31:28.903 069 18299.62 95.11 52178.67 88888.00 2011-03-10 07:31:29.403 069 18299.58 95.14 52178.62 88888.00 2011-03-10 07:31:29.903 069 18299.31 95.21 52178.64 88888.00 2011-03-10 07:31:30.403 069 18299.23 95.22 52178.60 88888.00 2011-03-10 07:31:30.903 069 18299.20 95.13 52178.55 88888.00 2011-03-10 07:31:31.403 069 18299.12 95.13 52178.67 88888.00 2011-03-10 07:31:31.903 069 18299.27 95.25 52178.63 88888.00 2011-03-10 07:31:32.403 069 18299.30 95.20 52178.58 88888.00 2011-03-10 07:31:32.903 069 18299.16 95.16 52178.71 88888.00 2011-03-10 07:31:33.403 069 18299.24 95.19 52178.82 88888.00 2011-03-10 07:31:33.903 069 18299.39 95.21 52178.89 88888.00 2011-03-10 07:31:34.403 069 18299.64 95.11 52178.88 88888.00 2011-03-10 07:31:34.903 069 18299.66 95.16 52178.80 88888.00 2011-03-10 07:31:35.403 069 18299.64 95.15 52178.75 88888.00 2011-03-10 07:31:35.903 069 18299.67 95.18 52178.79 88888.00 2011-03-10 07:31:36.403 069 18299.37 95.19 52178.78 88888.00 2011-03-10 07:31:36.903 069 18298.98 95.18 52178.88 88888.00 2011-03-10 07:31:37.403 069 18298.91 95.18 52178.77 88888.00 2011-03-10 07:31:37.903 069 18299.07 95.15 52178.58 88888.00 2011-03-10 07:31:38.403 069 18299.08 95.18 52178.64 88888.00 2011-03-10 07:31:38.903 069 18299.19 95.16 52178.63 88888.00 2011-03-10 07:31:39.403 069 18299.51 95.19 52178.60 88888.00 2011-03-10 07:31:39.903 069 18299.52 95.22 52178.57 88888.00 2011-03-10 07:31:40.403 069 18299.15 95.24 52178.48 88888.00 2011-03-10 07:31:40.903 069 18298.87 95.22 52178.42 88888.00 2011-03-10 07:31:41.403 069 18298.90 95.28 52178.52 88888.00 2011-03-10 07:31:41.903 069 18298.79 95.25 52178.53 88888.00 2011-03-10 07:31:42.403 069 18298.79 95.28 52178.52 88888.00 2011-03-10 07:31:42.903 069 18298.74 95.28 52178.46 88888.00 2011-03-10 07:31:43.403 069 18298.75 95.25 52178.42 88888.00 2011-03-10 07:31:43.903 069 18298.73 95.22 52178.45 88888.00 2011-03-10 07:31:44.403 069 18298.84 95.24 52178.60 88888.00 2011-03-10 07:31:44.903 069 18299.12 95.25 52178.57 88888.00 2011-03-10 07:31:45.403 069 18299.15 95.31 52178.48 88888.00 2011-03-10 07:31:45.903 069 18298.87 95.30 52178.43 88888.00 2011-03-10 07:31:46.403 069 18298.70 95.27 52178.41 88888.00 2011-03-10 07:31:46.903 069 18298.88 95.28 52178.42 88888.00 2011-03-10 07:31:47.403 069 18299.09 95.27 52178.47 88888.00 2011-03-10 07:31:47.903 069 18298.82 95.22 52178.47 88888.00 2011-03-10 07:31:48.403 069 18298.60 95.30 52178.44 88888.00 2011-03-10 07:31:48.903 069 18298.87 95.23 52178.43 88888.00 2011-03-10 07:31:49.403 069 18299.14 95.29 52178.40 88888.00 2011-03-10 07:31:49.903 069 18299.15 95.29 52178.43 88888.00 2011-03-10 07:31:50.403 069 18299.04 95.26 52178.43 88888.00 2011-03-10 07:31:50.903 069 18298.65 95.33 52178.35 88888.00 2011-03-10 07:31:51.403 069 18298.54 95.28 52178.33 88888.00 2011-03-10 07:31:51.903 069 18298.57 95.20 52178.40 88888.00 2011-03-10 07:31:52.403 069 18298.52 95.21 52178.46 88888.00 2011-03-10 07:31:52.903 069 18298.49 95.32 52178.55 88888.00 2011-03-10 07:31:53.403 069 18298.76 95.33 52178.51 88888.00 2011-03-10 07:31:53.903 069 18299.02 95.38 52178.47 88888.00 2011-03-10 07:31:54.403 069 18298.75 95.39 52178.35 88888.00 2011-03-10 07:31:54.903 069 18298.66 95.32 52178.36 88888.00 2011-03-10 07:31:55.403 069 18298.96 95.36 52178.42 88888.00 2011-03-10 07:31:55.903 069 18298.63 95.34 52178.42 88888.00 2011-03-10 07:31:56.403 069 18298.66 95.35 52178.41 88888.00 2011-03-10 07:31:56.903 069 18298.69 95.30 52178.40 88888.00 2011-03-10 07:31:57.403 069 18298.63 95.26 52178.43 88888.00 2011-03-10 07:31:57.903 069 18298.63 95.23 52178.44 88888.00 2011-03-10 07:31:58.403 069 18298.63 95.32 52178.35 88888.00 2011-03-10 07:31:58.903 069 18298.65 95.41 52178.40 88888.00 2011-03-10 07:31:59.403 069 18298.69 95.37 52178.37 88888.00 2011-03-10 07:31:59.903 069 18298.76 95.34 52178.44 88888.00 2011-03-10 07:32:00.403 069 18299.04 95.38 52178.27 88888.00 2011-03-10 07:32:00.903 069 18298.86 95.37 52178.17 88888.00 2011-03-10 07:32:01.403 069 18298.61 95.34 52178.32 88888.00 2011-03-10 07:32:01.903 069 18298.43 95.42 52178.39 88888.00 2011-03-10 07:32:02.403 069 18298.33 95.39 52178.42 88888.00 2011-03-10 07:32:02.903 069 18298.29 95.41 52178.40 88888.00 2011-03-10 07:32:03.403 069 18298.22 95.47 52178.33 88888.00 2011-03-10 07:32:03.903 069 18298.35 95.39 52178.30 88888.00 2011-03-10 07:32:04.403 069 18298.65 95.36 52178.22 88888.00 2011-03-10 07:32:04.903 069 18298.72 95.39 52178.11 88888.00 2011-03-10 07:32:05.403 069 18298.77 95.40 52177.91 88888.00 2011-03-10 07:32:05.903 069 18298.75 95.40 52177.88 88888.00 2011-03-10 07:32:06.403 069 18298.68 95.41 52177.83 88888.00 2011-03-10 07:32:06.903 069 18298.79 95.41 52177.84 88888.00 2011-03-10 07:32:07.403 069 18298.69 95.45 52177.79 88888.00 2011-03-10 07:32:07.903 069 18298.72 95.45 52177.84 88888.00 2011-03-10 07:32:08.403 069 18298.72 95.42 52177.91 88888.00 2011-03-10 07:32:08.903 069 18298.62 95.35 52177.90 88888.00 2011-03-10 07:32:09.403 069 18298.27 95.40 52177.86 88888.00 2011-03-10 07:32:09.903 069 18298.39 95.49 52177.96 88888.00 2011-03-10 07:32:10.403 069 18298.40 95.46 52177.93 88888.00 2011-03-10 07:32:10.903 069 18298.29 95.49 52178.02 88888.00 2011-03-10 07:32:11.403 069 18298.58 95.48 52178.05 88888.00 2011-03-10 07:32:11.903 069 18298.22 95.53 52177.95 88888.00 2011-03-10 07:32:12.403 069 18297.88 95.61 52177.97 88888.00 2011-03-10 07:32:12.903 069 18297.79 95.62 52178.04 88888.00 2011-03-10 07:32:13.403 069 18297.85 95.60 52177.99 88888.00 2011-03-10 07:32:13.903 069 18297.87 95.61 52178.07 88888.00 2011-03-10 07:32:14.403 069 18297.87 95.67 52178.00 88888.00 2011-03-10 07:32:14.903 069 18297.96 95.73 52178.05 88888.00 2011-03-10 07:32:15.403 069 18297.99 95.63 52177.99 88888.00 2011-03-10 07:32:15.903 069 18298.04 95.65 52177.89 88888.00 2011-03-10 07:32:16.403 069 18298.20 95.68 52177.84 88888.00 2011-03-10 07:32:16.903 069 18298.43 95.73 52177.94 88888.00 2011-03-10 07:32:17.403 069 18298.42 95.70 52177.91 88888.00 2011-03-10 07:32:17.903 069 18298.01 95.67 52177.93 88888.00 2011-03-10 07:32:18.403 069 18297.70 95.70 52177.81 88888.00 2011-03-10 07:32:18.903 069 18297.55 95.67 52177.73 88888.00 2011-03-10 07:32:19.403 069 18297.51 95.68 52177.78 88888.00 2011-03-10 07:32:19.903 069 18297.64 95.65 52177.83 88888.00 2011-03-10 07:32:20.403 069 18297.92 95.62 52177.79 88888.00 2011-03-10 07:32:20.903 069 18298.15 95.68 52177.78 88888.00 2011-03-10 07:32:21.403 069 18298.10 95.68 52177.89 88888.00 2011-03-10 07:32:21.903 069 18297.74 95.67 52177.89 88888.00 2011-03-10 07:32:22.403 069 18297.77 95.69 52177.89 88888.00 2011-03-10 07:32:22.903 069 18298.04 95.71 52177.88 88888.00 2011-03-10 07:32:23.403 069 18297.67 95.67 52177.85 88888.00 2011-03-10 07:32:23.903 069 18297.42 95.63 52177.81 88888.00 2011-03-10 07:32:24.403 069 18297.42 95.65 52177.77 88888.00 2011-03-10 07:32:24.903 069 18297.44 95.65 52177.75 88888.00 2011-03-10 07:32:25.403 069 18297.38 95.64 52177.51 88888.00 2011-03-10 07:32:25.903 069 18297.59 95.66 52177.48 88888.00 2011-03-10 07:32:26.403 069 18297.57 95.60 52177.63 88888.00 2011-03-10 07:32:26.903 069 18297.46 95.61 52177.60 88888.00 2011-03-10 07:32:27.403 069 18297.78 95.61 52177.62 88888.00 2011-03-10 07:32:27.903 069 18297.61 95.66 52177.74 88888.00 2011-03-10 07:32:28.403 069 18297.63 95.65 52177.70 88888.00 2011-03-10 07:32:28.903 069 18297.75 95.55 52177.67 88888.00 2011-03-10 07:32:29.403 069 18297.57 95.52 52177.58 88888.00 2011-03-10 07:32:29.903 069 18297.19 95.52 52177.40 88888.00 2011-03-10 07:32:30.403 069 18297.36 95.55 52177.43 88888.00 2011-03-10 07:32:30.903 069 18297.65 95.53 52177.43 88888.00 2011-03-10 07:32:31.403 069 18297.20 95.54 52177.46 88888.00 2011-03-10 07:32:31.903 069 18297.02 95.53 52177.52 88888.00 2011-03-10 07:32:32.403 069 18297.05 95.54 52177.39 88888.00 2011-03-10 07:32:32.903 069 18297.00 95.54 52177.20 88888.00 2011-03-10 07:32:33.403 069 18296.97 95.60 52177.12 88888.00 2011-03-10 07:32:33.903 069 18296.90 95.61 52177.24 88888.00 2011-03-10 07:32:34.403 069 18296.86 95.61 52177.28 88888.00 2011-03-10 07:32:34.903 069 18296.88 95.57 52177.19 88888.00 2011-03-10 07:32:35.403 069 18296.89 95.64 52177.28 88888.00 2011-03-10 07:32:35.903 069 18297.03 95.70 52177.28 88888.00 2011-03-10 07:32:36.403 069 18296.98 95.66 52177.33 88888.00 2011-03-10 07:32:36.903 069 18296.81 95.66 52177.36 88888.00 2011-03-10 07:32:37.400 069 18296.83 95.62 52177.19 88888.00 2011-03-10 07:32:37.900 069 18296.88 95.60 52177.19 88888.00 2011-03-10 07:32:38.400 069 18296.91 95.62 52177.17 88888.00 2011-03-10 07:32:38.900 069 18296.81 95.59 52177.07 88888.00 2011-03-10 07:32:39.400 069 18296.90 95.60 52176.92 88888.00 2011-03-10 07:32:39.900 069 18296.99 95.70 52176.95 88888.00 2011-03-10 07:32:40.400 069 18296.80 95.70 52177.11 88888.00 2011-03-10 07:32:40.900 069 18296.59 95.61 52177.02 88888.00 2011-03-10 07:32:41.400 069 18296.63 95.49 52176.72 88888.00 2011-03-10 07:32:41.900 069 18296.74 95.47 52176.54 88888.00 2011-03-10 07:32:42.400 069 18296.97 95.46 52176.81 88888.00 2011-03-10 07:32:42.900 069 18297.08 95.45 52176.97 88888.00 2011-03-10 07:32:43.400 069 18296.67 95.54 52177.02 88888.00 2011-03-10 07:32:43.900 069 18296.55 95.53 52176.97 88888.00 2011-03-10 07:32:44.400 069 18296.88 95.45 52176.94 88888.00 2011-03-10 07:32:44.900 069 18297.14 95.49 52176.88 88888.00 2011-03-10 07:32:45.400 069 18297.19 95.47 52176.92 88888.00 2011-03-10 07:32:45.900 069 18297.05 95.47 52176.93 88888.00 2011-03-10 07:32:46.400 069 18296.58 95.49 52176.97 88888.00 2011-03-10 07:32:46.900 069 18296.53 95.52 52177.03 88888.00 2011-03-10 07:32:47.400 069 18296.40 95.46 52177.05 88888.00 2011-03-10 07:32:47.900 069 18296.31 95.40 52176.91 88888.00 2011-03-10 07:32:48.400 069 18296.27 95.43 52176.95 88888.00 2011-03-10 07:32:48.900 069 18296.43 95.55 52177.08 88888.00 2011-03-10 07:32:49.400 069 18296.41 95.59 52177.14 88888.00 2011-03-10 07:32:49.900 069 18296.30 95.55 52177.12 88888.00 2011-03-10 07:32:50.400 069 18296.30 95.58 52177.05 88888.00 2011-03-10 07:32:50.900 069 18296.48 95.58 52177.03 88888.00 2011-03-10 07:32:51.400 069 18296.85 95.49 52177.02 88888.00 2011-03-10 07:32:51.900 069 18296.77 95.51 52177.11 88888.00 2011-03-10 07:32:52.400 069 18296.88 95.45 52177.14 88888.00 2011-03-10 07:32:52.900 069 18296.64 95.42 52177.07 88888.00 2011-03-10 07:32:53.400 069 18296.79 95.44 52176.93 88888.00 2011-03-10 07:32:53.900 069 18296.90 95.54 52176.91 88888.00 2011-03-10 07:32:54.400 069 18296.92 95.60 52176.90 88888.00 2011-03-10 07:32:54.900 069 18296.56 95.64 52176.89 88888.00 2011-03-10 07:32:55.400 069 18296.45 95.49 52176.95 88888.00 2011-03-10 07:32:55.900 069 18296.79 95.46 52176.98 88888.00 2011-03-10 07:32:56.400 069 18296.86 95.51 52176.96 88888.00 2011-03-10 07:32:56.900 069 18296.92 95.58 52176.96 88888.00 2011-03-10 07:32:57.400 069 18296.65 95.62 52176.92 88888.00 2011-03-10 07:32:57.900 069 18296.22 95.58 52177.02 88888.00 2011-03-10 07:32:58.400 069 18296.20 95.58 52176.94 88888.00 2011-03-10 07:32:58.900 069 18296.23 95.57 52176.97 88888.00 2011-03-10 07:32:59.400 069 18296.45 95.60 52176.97 88888.00 2011-03-10 07:32:59.900 069 18296.59 95.57 52177.02 88888.00 2011-03-10 07:33:00.400 069 18296.38 95.51 52176.96 88888.00 2011-03-10 07:33:00.900 069 18296.37 95.53 52176.96 88888.00 2011-03-10 07:33:01.400 069 18296.05 95.60 52176.94 88888.00 2011-03-10 07:33:01.900 069 18296.07 95.56 52177.01 88888.00 2011-03-10 07:33:02.400 069 18296.09 95.56 52177.04 88888.00 2011-03-10 07:33:02.900 069 18296.14 95.46 52177.08 88888.00 2011-03-10 07:33:03.400 069 18296.30 95.41 52177.07 88888.00 2011-03-10 07:33:03.900 069 18296.67 95.48 52177.04 88888.00 2011-03-10 07:33:04.400 069 18296.87 95.54 52177.04 88888.00 2011-03-10 07:33:04.900 069 18296.63 95.57 52176.93 88888.00 2011-03-10 07:33:05.400 069 18296.19 95.64 52177.08 88888.00 2011-03-10 07:33:05.900 069 18296.12 95.66 52177.02 88888.00 2011-03-10 07:33:06.400 069 18296.04 95.65 52177.00 88888.00 2011-03-10 07:33:06.900 069 18296.08 95.60 52176.98 88888.00 2011-03-10 07:33:07.400 069 18296.38 95.65 52176.98 88888.00 2011-03-10 07:33:07.900 069 18296.58 95.71 52177.11 88888.00 2011-03-10 07:33:08.400 069 18296.44 95.75 52177.14 88888.00 2011-03-10 07:33:08.900 069 18296.21 95.79 52177.14 88888.00 2011-03-10 07:33:09.400 069 18296.54 95.71 52177.12 88888.00 2011-03-10 07:33:09.900 069 18296.54 95.70 52177.11 88888.00 2011-03-10 07:33:10.400 069 18296.15 95.72 52177.08 88888.00 2011-03-10 07:33:10.900 069 18296.34 95.79 52177.03 88888.00 2011-03-10 07:33:11.400 069 18296.62 95.78 52177.04 88888.00 2011-03-10 07:33:11.900 069 18296.78 95.75 52177.05 88888.00 2011-03-10 07:33:12.400 069 18296.74 95.75 52176.98 88888.00 2011-03-10 07:33:12.900 069 18296.48 95.77 52176.93 88888.00 2011-03-10 07:33:13.400 069 18296.52 95.78 52176.72 88888.00 2011-03-10 07:33:13.900 069 18296.73 95.80 52176.70 88888.00 2011-03-10 07:33:14.400 069 18296.81 95.81 52176.81 88888.00 2011-03-10 07:33:14.900 069 18296.87 95.84 52176.83 88888.00 2011-03-10 07:33:15.400 069 18296.80 95.82 52176.94 88888.00 2011-03-10 07:33:15.900 069 18296.83 95.81 52176.90 88888.00 2011-03-10 07:33:16.400 069 18296.85 95.85 52176.93 88888.00 2011-03-10 07:33:16.900 069 18296.36 95.89 52176.91 88888.00 2011-03-10 07:33:17.400 069 18296.10 95.93 52176.92 88888.00 2011-03-10 07:33:17.900 069 18296.12 95.92 52177.02 88888.00 2011-03-10 07:33:18.400 069 18296.23 95.98 52177.00 88888.00 2011-03-10 07:33:18.900 069 18296.65 96.01 52176.93 88888.00 2011-03-10 07:33:19.400 069 18296.64 96.00 52176.92 88888.00 2011-03-10 07:33:19.900 069 18296.33 96.00 52176.91 88888.00 2011-03-10 07:33:20.400 069 18296.37 96.03 52177.00 88888.00 2011-03-10 07:33:20.900 069 18296.37 96.03 52177.02 88888.00 2011-03-10 07:33:21.400 069 18296.45 96.11 52177.03 88888.00 2011-03-10 07:33:21.900 069 18296.33 96.11 52177.02 88888.00 2011-03-10 07:33:22.400 069 18296.16 96.11 52176.97 88888.00 2011-03-10 07:33:22.900 069 18296.21 96.09 52177.08 88888.00 2011-03-10 07:33:23.400 069 18296.31 96.16 52177.14 88888.00 2011-03-10 07:33:23.900 069 18296.67 96.15 52177.06 88888.00 2011-03-10 07:33:24.400 069 18296.80 96.21 52176.96 88888.00 2011-03-10 07:33:24.900 069 18296.81 96.25 52176.92 88888.00 2011-03-10 07:33:25.400 069 18296.84 96.27 52177.01 88888.00 2011-03-10 07:33:25.900 069 18296.84 96.24 52177.09 88888.00 2011-03-10 07:33:26.400 069 18296.73 96.27 52177.06 88888.00 2011-03-10 07:33:26.900 069 18296.38 96.33 52177.09 88888.00 2011-03-10 07:33:27.400 069 18296.31 96.32 52177.15 88888.00 2011-03-10 07:33:27.900 069 18296.27 96.32 52177.13 88888.00 2011-03-10 07:33:28.400 069 18296.19 96.35 52177.08 88888.00 2011-03-10 07:33:28.900 069 18296.22 96.33 52176.95 88888.00 2011-03-10 07:33:29.400 069 18296.15 96.36 52176.94 88888.00 2011-03-10 07:33:29.900 069 18296.19 96.40 52176.98 88888.00 2011-03-10 07:33:30.400 069 18296.41 96.46 52177.07 88888.00 2011-03-10 07:33:30.900 069 18296.29 96.41 52177.12 88888.00 2011-03-10 07:33:31.400 069 18296.38 96.49 52177.05 88888.00 2011-03-10 07:33:31.900 069 18296.42 96.52 52176.94 88888.00 2011-03-10 07:33:32.400 069 18296.32 96.51 52176.88 88888.00 2011-03-10 07:33:32.900 069 18296.52 96.53 52176.94 88888.00 2011-03-10 07:33:33.400 069 18296.47 96.52 52177.02 88888.00 2011-03-10 07:33:33.900 069 18296.14 96.49 52177.02 88888.00 2011-03-10 07:33:34.400 069 18296.05 96.51 52176.93 88888.00 2011-03-10 07:33:34.900 069 18296.40 96.55 52176.85 88888.00 2011-03-10 07:33:35.400 069 18296.49 96.53 52176.84 88888.00 2011-03-10 07:33:35.900 069 18296.37 96.55 52176.75 88888.00 2011-03-10 07:33:36.400 069 18296.20 96.54 52176.68 88888.00 2011-03-10 07:33:36.900 069 18295.96 96.54 52176.59 88888.00 2011-03-10 07:33:37.400 069 18295.96 96.56 52176.62 88888.00 2011-03-10 07:33:37.900 069 18296.23 96.58 52176.71 88888.00 2011-03-10 07:33:38.400 069 18296.31 96.58 52176.69 88888.00 2011-03-10 07:33:38.900 069 18296.44 96.62 52176.72 88888.00 2011-03-10 07:33:39.400 069 18296.55 96.74 52176.72 88888.00 2011-03-10 07:33:39.900 069 18296.34 96.77 52176.62 88888.00 2011-03-10 07:33:40.400 069 18295.91 96.68 52176.53 88888.00 2011-03-10 07:33:40.900 069 18295.82 96.66 52176.55 88888.00 2011-03-10 07:33:41.400 069 18295.75 96.79 52176.57 88888.00 2011-03-10 07:33:41.900 069 18295.70 96.73 52176.60 88888.00 2011-03-10 07:33:42.400 069 18295.67 96.71 52176.60 88888.00 2011-03-10 07:33:42.900 069 18295.61 96.71 52176.62 88888.00 2011-03-10 07:33:43.400 069 18295.57 96.70 52176.58 88888.00 2011-03-10 07:33:43.900 069 18295.56 96.71 52176.55 88888.00 2011-03-10 07:33:44.400 069 18295.60 96.70 52176.47 88888.00 2011-03-10 07:33:44.900 069 18295.50 96.73 52176.42 88888.00 2011-03-10 07:33:45.400 069 18295.47 96.87 52176.32 88888.00 2011-03-10 07:33:45.900 069 18295.42 96.97 52176.36 88888.00 2011-03-10 07:33:46.400 069 18295.46 96.93 52176.43 88888.00 2011-03-10 07:33:46.900 069 18295.66 96.94 52176.47 88888.00 2011-03-10 07:33:47.400 069 18295.60 96.99 52176.38 88888.00 2011-03-10 07:33:47.900 069 18295.79 96.95 52176.37 88888.00 2011-03-10 07:33:48.400 069 18295.89 96.94 52176.48 88888.00 2011-03-10 07:33:48.900 069 18295.62 96.98 52176.59 88888.00 2011-03-10 07:33:49.400 069 18295.51 96.94 52176.54 88888.00 2011-03-10 07:33:49.900 069 18295.56 96.92 52176.47 88888.00 2011-03-10 07:33:50.400 069 18295.88 96.97 52176.40 88888.00 2011-03-10 07:33:50.900 069 18296.00 97.11 52176.38 88888.00 2011-03-10 07:33:51.400 069 18295.92 97.03 52176.39 88888.00 2011-03-10 07:33:51.900 069 18295.59 96.97 52176.40 88888.00 2011-03-10 07:33:52.400 069 18295.70 97.03 52176.33 88888.00 2011-03-10 07:33:52.900 069 18295.94 96.97 52176.33 88888.00 2011-03-10 07:33:53.400 069 18295.73 97.03 52176.36 88888.00 2011-03-10 07:33:53.900 069 18295.26 97.03 52176.32 88888.00 2011-03-10 07:33:54.400 069 18295.17 96.94 52176.25 88888.00 2011-03-10 07:33:54.900 069 18295.44 96.98 52176.20 88888.00 2011-03-10 07:33:55.400 069 18295.62 97.07 52176.16 88888.00 2011-03-10 07:33:55.900 069 18295.81 97.11 52176.24 88888.00 2011-03-10 07:33:56.400 069 18295.50 97.10 52176.33 88888.00 2011-03-10 07:33:56.900 069 18295.17 97.15 52176.27 88888.00 2011-03-10 07:33:57.400 069 18295.10 97.25 52176.31 88888.00 2011-03-10 07:33:57.900 069 18295.27 97.19 52176.32 88888.00 2011-03-10 07:33:58.400 069 18295.66 97.18 52176.34 88888.00 2011-03-10 07:33:58.900 069 18295.46 97.16 52176.31 88888.00 2011-03-10 07:33:59.400 069 18295.21 97.21 52176.22 88888.00 2011-03-10 07:33:59.900 069 18295.13 97.25 52176.13 88888.00 2011-03-10 07:34:00.400 069 18295.37 97.29 52176.10 88888.00 2011-03-10 07:34:00.900 069 18295.29 97.33 52176.09 88888.00 2011-03-10 07:34:01.400 069 18295.53 97.38 52176.13 88888.00 2011-03-10 07:34:01.900 069 18295.71 97.35 52176.09 88888.00 2011-03-10 07:34:02.400 069 18295.53 97.35 52176.05 88888.00 2011-03-10 07:34:02.900 069 18295.28 97.37 52176.10 88888.00 2011-03-10 07:34:03.400 069 18295.44 97.32 52176.12 88888.00 2011-03-10 07:34:03.900 069 18295.66 97.37 52176.12 88888.00 2011-03-10 07:34:04.400 069 18295.77 97.33 52176.14 88888.00 2011-03-10 07:34:04.900 069 18295.62 97.36 52176.22 88888.00 2011-03-10 07:34:05.400 069 18295.49 97.35 52176.23 88888.00 2011-03-10 07:34:05.900 069 18295.84 97.37 52176.16 88888.00 2011-03-10 07:34:06.400 069 18295.69 97.41 52176.23 88888.00 2011-03-10 07:34:06.900 069 18295.34 97.41 52176.16 88888.00 2011-03-10 07:34:07.400 069 18295.23 97.44 52176.19 88888.00 2011-03-10 07:34:07.900 069 18295.32 97.48 52176.21 88888.00 2011-03-10 07:34:08.400 069 18295.62 97.51 52176.22 88888.00 2011-03-10 07:34:08.900 069 18295.70 97.55 52176.08 88888.00 2011-03-10 07:34:09.400 069 18295.33 97.47 52175.95 88888.00 2011-03-10 07:34:09.900 069 18295.45 97.41 52175.98 88888.00 2011-03-10 07:34:10.400 069 18295.64 97.46 52176.08 88888.00 2011-03-10 07:34:10.900 069 18295.62 97.45 52176.10 88888.00 2011-03-10 07:34:11.400 069 18295.32 97.51 52176.10 88888.00 2011-03-10 07:34:11.900 069 18295.20 97.47 52176.17 88888.00 2011-03-10 07:34:12.400 069 18295.16 97.45 52176.22 88888.00 2011-03-10 07:34:12.900 069 18295.27 97.53 52176.20 88888.00 2011-03-10 07:34:13.400 069 18295.26 97.55 52176.15 88888.00 2011-03-10 07:34:13.900 069 18295.32 97.53 52176.17 88888.00 2011-03-10 07:34:14.400 069 18295.32 97.58 52176.25 88888.00 2011-03-10 07:34:14.900 069 18295.47 97.55 52176.22 88888.00 2011-03-10 07:34:15.400 069 18295.51 97.58 52176.21 88888.00 2011-03-10 07:34:15.900 069 18295.57 97.66 52176.14 88888.00 2011-03-10 07:34:16.400 069 18295.44 97.64 52176.10 88888.00 2011-03-10 07:34:16.900 069 18295.46 97.68 52176.07 88888.00 2011-03-10 07:34:17.400 069 18295.40 97.69 52176.14 88888.00 2011-03-10 07:34:17.900 069 18295.53 97.73 52176.19 88888.00 2011-03-10 07:34:18.400 069 18295.29 97.69 52176.10 88888.00 2011-03-10 07:34:18.900 069 18295.13 97.63 52176.05 88888.00 2011-03-10 07:34:19.400 069 18294.96 97.69 52175.95 88888.00 2011-03-10 07:34:19.900 069 18294.95 97.72 52175.97 88888.00 2011-03-10 07:34:20.400 069 18295.11 97.68 52176.07 88888.00 2011-03-10 07:34:20.900 069 18295.10 97.75 52176.08 88888.00 2011-03-10 07:34:21.400 069 18295.04 97.76 52176.12 88888.00 2011-03-10 07:34:21.900 069 18295.13 97.85 52176.08 88888.00 2011-03-10 07:34:22.400 069 18295.36 97.95 52176.09 88888.00 2011-03-10 07:34:22.900 069 18295.46 98.05 52176.14 88888.00 2011-03-10 07:34:23.400 069 18295.35 97.97 52176.15 88888.00 2011-03-10 07:34:23.900 069 18295.21 97.94 52176.13 88888.00 2011-03-10 07:34:24.400 069 18295.28 98.00 52176.15 88888.00 2011-03-10 07:34:24.900 069 18295.11 98.06 52176.25 88888.00 2011-03-10 07:34:25.400 069 18295.00 98.08 52176.20 88888.00 2011-03-10 07:34:25.900 069 18295.18 98.12 52176.14 88888.00 2011-03-10 07:34:26.400 069 18295.10 98.08 52176.28 88888.00 2011-03-10 07:34:26.900 069 18295.07 98.07 52176.47 88888.00 2011-03-10 07:34:27.400 069 18295.06 98.08 52176.47 88888.00 2011-03-10 07:34:27.900 069 18295.22 98.16 52176.36 88888.00 2011-03-10 07:34:28.400 069 18295.29 98.22 52176.36 88888.00 2011-03-10 07:34:28.900 069 18295.57 98.22 52176.26 88888.00 2011-03-10 07:34:29.400 069 18295.64 98.25 52176.21 88888.00 2011-03-10 07:34:29.900 069 18295.31 98.27 52176.21 88888.00 2011-03-10 07:34:30.400 069 18295.11 98.31 52176.16 88888.00 2011-03-10 07:34:30.900 069 18295.14 98.35 52176.24 88888.00 2011-03-10 07:34:31.400 069 18295.36 98.39 52176.28 88888.00 2011-03-10 07:34:31.900 069 18295.32 98.40 52176.25 88888.00 2011-03-10 07:34:32.400 069 18295.60 98.38 52176.31 88888.00 2011-03-10 07:34:32.900 069 18295.86 98.40 52176.22 88888.00 2011-03-10 07:34:33.400 069 18295.98 98.41 52176.14 88888.00 2011-03-10 07:34:33.900 069 18295.93 98.42 52176.17 88888.00 2011-03-10 07:34:34.400 069 18295.64 98.42 52176.24 88888.00 2011-03-10 07:34:34.900 069 18295.36 98.42 52176.24 88888.00 2011-03-10 07:34:35.400 069 18295.54 98.46 52176.25 88888.00 2011-03-10 07:34:35.900 069 18295.42 98.49 52176.23 88888.00 2011-03-10 07:34:36.400 069 18295.49 98.60 52176.24 88888.00 2011-03-10 07:34:36.900 069 18295.49 98.63 52176.25 88888.00 2011-03-10 07:34:37.400 069 18295.54 98.61 52176.31 88888.00 2011-03-10 07:34:37.900 069 18295.71 98.62 52176.34 88888.00 2011-03-10 07:34:38.400 069 18295.54 98.67 52176.37 88888.00 2011-03-10 07:34:38.900 069 18295.87 98.64 52176.24 88888.00 2011-03-10 07:34:39.400 069 18295.87 98.63 52176.12 88888.00 2011-03-10 07:34:39.900 069 18295.72 98.56 52176.16 88888.00 2011-03-10 07:34:40.400 069 18295.98 98.57 52176.14 88888.00 2011-03-10 07:34:40.900 069 18295.92 98.66 52176.25 88888.00 2011-03-10 07:34:41.400 069 18295.62 98.62 52176.32 88888.00 2011-03-10 07:34:41.900 069 18295.64 98.51 52176.48 88888.00 2011-03-10 07:34:42.400 069 18295.69 98.47 52176.49 88888.00 2011-03-10 07:34:42.900 069 18295.99 98.63 52176.40 88888.00 2011-03-10 07:34:43.400 069 18296.24 98.66 52176.39 88888.00 2011-03-10 07:34:43.900 069 18295.98 98.64 52176.34 88888.00 2011-03-10 07:34:44.400 069 18296.08 98.59 52176.33 88888.00 2011-03-10 07:34:44.900 069 18296.19 98.62 52176.32 88888.00 2011-03-10 07:34:45.400 069 18295.83 98.68 52176.32 88888.00 2011-03-10 07:34:45.900 069 18295.81 98.69 52176.34 88888.00 2011-03-10 07:34:46.400 069 18295.72 98.65 52176.33 88888.00 2011-03-10 07:34:46.900 069 18295.72 98.69 52176.38 88888.00 2011-03-10 07:34:47.400 069 18295.77 98.70 52176.33 88888.00 2011-03-10 07:34:47.900 069 18295.71 98.67 52176.39 88888.00 2011-03-10 07:34:48.400 069 18295.88 98.65 52176.50 88888.00 2011-03-10 07:34:48.900 069 18296.18 98.66 52176.50 88888.00 2011-03-10 07:34:49.400 069 18296.27 98.72 52176.45 88888.00 2011-03-10 07:34:49.900 069 18296.23 98.74 52176.40 88888.00 2011-03-10 07:34:50.400 069 18296.05 98.73 52176.39 88888.00 2011-03-10 07:34:50.900 069 18295.83 98.74 52176.40 88888.00 2011-03-10 07:34:51.400 069 18295.82 98.71 52176.49 88888.00 2011-03-10 07:34:51.900 069 18296.19 98.75 52176.53 88888.00 2011-03-10 07:34:52.400 069 18296.29 98.74 52176.55 88888.00 2011-03-10 07:34:52.900 069 18296.40 98.69 52176.58 88888.00 2011-03-10 07:34:53.400 069 18296.62 98.75 52176.58 88888.00 2011-03-10 07:34:53.900 069 18296.67 98.85 52176.43 88888.00 2011-03-10 07:34:54.400 069 18296.68 98.85 52176.46 88888.00 2011-03-10 07:34:54.900 069 18296.67 98.81 52176.37 88888.00 2011-03-10 07:34:55.400 069 18296.27 98.71 52176.36 88888.00 2011-03-10 07:34:55.900 069 18296.14 98.68 52176.48 88888.00 2011-03-10 07:34:56.400 069 18296.51 98.76 52176.57 88888.00 2011-03-10 07:34:56.900 069 18296.38 98.78 52176.53 88888.00 2011-03-10 07:34:57.400 069 18296.02 98.81 52176.45 88888.00 2011-03-10 07:34:57.900 069 18296.01 98.86 52176.51 88888.00 2011-03-10 07:34:58.400 069 18296.21 98.85 52176.42 88888.00 2011-03-10 07:34:58.900 069 18296.56 98.89 52176.39 88888.00 2011-03-10 07:34:59.400 069 18296.34 98.89 52176.37 88888.00 2011-03-10 07:34:59.900 069 18296.05 98.86 52176.36 88888.00 2011-03-10 07:35:00.400 069 18295.87 98.87 52176.44 88888.00 2011-03-10 07:35:00.900 069 18296.02 98.88 52176.45 88888.00 2011-03-10 07:35:01.400 069 18296.58 98.88 52176.48 88888.00 2011-03-10 07:35:01.900 069 18296.68 98.87 52176.51 88888.00 2011-03-10 07:35:02.400 069 18296.54 98.85 52176.39 88888.00 2011-03-10 07:35:02.900 069 18296.47 98.84 52176.35 88888.00 2011-03-10 07:35:03.400 069 18296.16 98.90 52176.36 88888.00 2011-03-10 07:35:03.900 069 18296.14 98.90 52176.37 88888.00 2011-03-10 07:35:04.400 069 18296.21 98.96 52176.43 88888.00 2011-03-10 07:35:04.900 069 18296.09 98.98 52176.32 88888.00 2011-03-10 07:35:05.400 069 18296.15 98.99 52176.38 88888.00 2011-03-10 07:35:05.900 069 18296.59 98.98 52176.47 88888.00 2011-03-10 07:35:06.400 069 18296.59 98.94 52176.51 88888.00 2011-03-10 07:35:06.900 069 18296.19 98.95 52176.60 88888.00 2011-03-10 07:35:07.400 069 18296.20 99.01 52176.61 88888.00 2011-03-10 07:35:07.900 069 18296.56 99.01 52176.55 88888.00 2011-03-10 07:35:08.400 069 18296.63 98.97 52176.56 88888.00 2011-03-10 07:35:08.900 069 18296.40 98.97 52176.59 88888.00 2011-03-10 07:35:09.400 069 18296.25 98.98 52176.49 88888.00 2011-03-10 07:35:09.900 069 18296.10 98.93 52176.32 88888.00 2011-03-10 07:35:10.400 069 18296.07 98.97 52176.40 88888.00 2011-03-10 07:35:10.900 069 18296.16 99.00 52176.56 88888.00 2011-03-10 07:35:11.400 069 18296.21 99.02 52176.62 88888.00 2011-03-10 07:35:11.900 069 18296.13 98.98 52176.67 88888.00 2011-03-10 07:35:12.400 069 18296.29 99.06 52176.72 88888.00 2011-03-10 07:35:12.900 069 18296.26 99.06 52176.75 88888.00 2011-03-10 07:35:13.400 069 18296.23 99.03 52176.74 88888.00 2011-03-10 07:35:13.900 069 18296.27 99.07 52176.70 88888.00 2011-03-10 07:35:14.400 069 18296.29 99.07 52176.71 88888.00 2011-03-10 07:35:14.900 069 18296.13 99.09 52176.60 88888.00 2011-03-10 07:35:15.400 069 18296.43 99.14 52176.65 88888.00 2011-03-10 07:35:15.900 069 18296.41 99.18 52176.71 88888.00 2011-03-10 07:35:16.400 069 18296.11 99.23 52176.68 88888.00 2011-03-10 07:35:16.900 069 18296.12 99.25 52176.75 88888.00 2011-03-10 07:35:17.400 069 18296.35 99.20 52176.84 88888.00 2011-03-10 07:35:17.900 069 18296.45 99.18 52176.80 88888.00 2011-03-10 07:35:18.400 069 18296.29 99.15 52176.79 88888.00 2011-03-10 07:35:18.900 069 18296.23 99.30 52176.83 88888.00 2011-03-10 07:35:19.400 069 18296.10 99.30 52176.75 88888.00 2011-03-10 07:35:19.900 069 18296.12 99.30 52176.65 88888.00 2011-03-10 07:35:20.400 069 18296.05 99.37 52176.65 88888.00 2011-03-10 07:35:20.900 069 18296.05 99.29 52176.69 88888.00 2011-03-10 07:35:21.400 069 18295.98 99.27 52176.84 88888.00 2011-03-10 07:35:21.900 069 18296.14 99.30 52176.85 88888.00 2011-03-10 07:35:22.400 069 18296.23 99.27 52176.94 88888.00 2011-03-10 07:35:22.900 069 18296.55 99.24 52176.90 88888.00 2011-03-10 07:35:23.400 069 18296.78 99.14 52176.78 88888.00 2011-03-10 07:35:23.900 069 18296.85 99.24 52176.71 88888.00 2011-03-10 07:35:24.400 069 18296.58 99.35 52176.84 88888.00 2011-03-10 07:35:24.900 069 18296.26 99.38 52176.82 88888.00 2011-03-10 07:35:25.400 069 18296.25 99.41 52176.84 88888.00 2011-03-10 07:35:25.900 069 18296.56 99.44 52176.90 88888.00 2011-03-10 07:35:26.400 069 18296.89 99.46 52176.84 88888.00 2011-03-10 07:35:26.900 069 18296.74 99.47 52176.85 88888.00 2011-03-10 07:35:27.400 069 18296.66 99.46 52176.73 88888.00 2011-03-10 07:35:27.900 069 18296.46 99.49 52176.84 88888.00 2011-03-10 07:35:28.400 069 18296.58 99.51 52176.85 88888.00 2011-03-10 07:35:28.900 069 18296.69 99.57 52176.98 88888.00 2011-03-10 07:35:29.400 069 18296.44 99.58 52176.96 88888.00 2011-03-10 07:35:29.900 069 18296.77 99.60 52176.92 88888.00 2011-03-10 07:35:30.400 069 18296.87 99.66 52176.91 88888.00 2011-03-10 07:35:30.900 069 18296.63 99.68 52176.93 88888.00 2011-03-10 07:35:31.400 069 18296.48 99.64 52176.94 88888.00 2011-03-10 07:35:31.900 069 18296.77 99.68 52176.96 88888.00 2011-03-10 07:35:32.400 069 18296.80 99.68 52176.97 88888.00 2011-03-10 07:35:32.900 069 18296.70 99.70 52177.00 88888.00 2011-03-10 07:35:33.400 069 18296.84 99.75 52177.13 88888.00 2011-03-10 07:35:33.900 069 18296.95 99.74 52177.06 88888.00 2011-03-10 07:35:34.400 069 18296.70 99.76 52177.06 88888.00 2011-03-10 07:35:34.900 069 18296.51 99.78 52177.05 88888.00 2011-03-10 07:35:35.400 069 18296.54 99.82 52177.06 88888.00 2011-03-10 07:35:35.900 069 18296.51 99.80 52177.06 88888.00 2011-03-10 07:35:36.400 069 18296.45 99.85 52177.00 88888.00 2011-03-10 07:35:36.900 069 18296.52 99.85 52176.91 88888.00 2011-03-10 07:35:37.400 069 18296.55 99.78 52176.86 88888.00 2011-03-10 07:35:37.900 069 18296.58 99.86 52176.85 88888.00 2011-03-10 07:35:38.400 069 18296.63 99.91 52176.84 88888.00 2011-03-10 07:35:38.900 069 18296.33 100.02 52176.94 88888.00 2011-03-10 07:35:39.400 069 18296.29 100.06 52177.02 88888.00 2011-03-10 07:35:39.900 069 18296.47 100.00 52177.05 88888.00 2011-03-10 07:35:40.400 069 18296.68 100.03 52177.06 88888.00 2011-03-10 07:35:40.900 069 18296.48 100.10 52177.02 88888.00 2011-03-10 07:35:41.400 069 18296.35 100.08 52177.05 88888.00 2011-03-10 07:35:41.900 069 18296.43 100.05 52177.00 88888.00 2011-03-10 07:35:42.400 069 18296.86 100.08 52177.02 88888.00 2011-03-10 07:35:42.900 069 18296.98 100.05 52177.14 88888.00 2011-03-10 07:35:43.400 069 18296.92 100.18 52177.21 88888.00 2011-03-10 07:35:43.900 069 18296.84 100.20 52177.20 88888.00 2011-03-10 07:35:44.400 069 18296.75 100.18 52177.30 88888.00 2011-03-10 07:35:44.900 069 18296.73 100.21 52177.27 88888.00 2011-03-10 07:35:45.400 069 18296.68 100.25 52177.19 88888.00 2011-03-10 07:35:45.900 069 18296.55 100.28 52177.19 88888.00 2011-03-10 07:35:46.400 069 18296.62 100.32 52177.17 88888.00 2011-03-10 07:35:46.900 069 18296.25 100.29 52177.06 88888.00 2011-03-10 07:35:47.400 069 18296.32 100.22 52177.02 88888.00 2011-03-10 07:35:47.900 069 18296.41 100.20 52177.11 88888.00 2011-03-10 07:35:48.400 069 18296.26 100.16 52177.16 88888.00 2011-03-10 07:35:48.900 069 18296.20 100.24 52177.15 88888.00 2011-03-10 07:35:49.400 069 18296.15 100.32 52177.18 88888.00 2011-03-10 07:35:49.900 069 18296.51 100.35 52177.24 88888.00 2011-03-10 07:35:50.400 069 18296.52 100.40 52177.12 88888.00 2011-03-10 07:35:50.900 069 18296.30 100.39 52177.02 88888.00 2011-03-10 07:35:51.400 069 18296.47 100.40 52177.13 88888.00 2011-03-10 07:35:51.900 069 18296.22 100.48 52177.27 88888.00 2011-03-10 07:35:52.400 069 18296.25 100.46 52177.21 88888.00 2011-03-10 07:35:52.900 069 18296.36 100.42 52177.19 88888.00 2011-03-10 07:35:53.400 069 18296.38 100.48 52177.17 88888.00 2011-03-10 07:35:53.900 069 18296.76 100.48 52177.19 88888.00 2011-03-10 07:35:54.400 069 18296.84 100.45 52177.09 88888.00 2011-03-10 07:35:54.900 069 18296.83 100.49 52177.21 88888.00 2011-03-10 07:35:55.400 069 18296.37 100.47 52177.29 88888.00 2011-03-10 07:35:55.900 069 18296.27 100.47 52177.28 88888.00 2011-03-10 07:35:56.400 069 18296.42 100.47 52177.16 88888.00 2011-03-10 07:35:56.900 069 18296.20 100.52 52177.19 88888.00 2011-03-10 07:35:57.400 069 18296.31 100.58 52177.13 88888.00 2011-03-10 07:35:57.900 069 18296.23 100.61 52177.13 88888.00 2011-03-10 07:35:58.400 069 18296.04 100.59 52177.20 88888.00 2011-03-10 07:35:58.900 069 18295.82 100.60 52177.09 88888.00 2011-03-10 07:35:59.400 069 18296.05 100.58 52177.14 88888.00 2011-03-10 07:35:59.900 069 18296.15 100.64 52177.17 88888.00 2011-03-10 07:36:00.400 069 18296.04 100.67 52177.21 88888.00 2011-03-10 07:36:00.900 069 18296.00 100.65 52177.19 88888.00 2011-03-10 07:36:01.400 069 18295.88 100.65 52177.21 88888.00 2011-03-10 07:36:01.900 069 18296.22 100.64 52177.29 88888.00 2011-03-10 07:36:02.400 069 18296.48 100.62 52177.29 88888.00 2011-03-10 07:36:02.900 069 18296.36 100.63 52177.24 88888.00 2011-03-10 07:36:03.400 069 18296.13 100.68 52177.28 88888.00 2011-03-10 07:36:03.900 069 18296.27 100.66 52177.18 88888.00 2011-03-10 07:36:04.400 069 18296.64 100.66 52177.27 88888.00 2011-03-10 07:36:04.900 069 18296.76 100.59 52177.31 88888.00 2011-03-10 07:36:05.400 069 18296.75 100.64 52177.28 88888.00 2011-03-10 07:36:05.900 069 18296.67 100.62 52177.15 88888.00 2011-03-10 07:36:06.400 069 18296.68 100.66 52177.12 88888.00 2011-03-10 07:36:06.900 069 18296.52 100.74 52177.19 88888.00 2011-03-10 07:36:07.400 069 18296.33 100.74 52177.17 88888.00 2011-03-10 07:36:07.900 069 18296.51 100.82 52177.19 88888.00 2011-03-10 07:36:08.400 069 18296.49 100.80 52177.30 88888.00 2011-03-10 07:36:08.900 069 18296.62 100.87 52177.30 88888.00 2011-03-10 07:36:09.400 069 18296.27 100.82 52177.46 88888.00 2011-03-10 07:36:09.900 069 18296.36 100.82 52177.42 88888.00 2011-03-10 07:36:10.400 069 18296.66 100.89 52177.41 88888.00 2011-03-10 07:36:10.900 069 18296.80 100.86 52177.33 88888.00 2011-03-10 07:36:11.400 069 18296.58 100.82 52177.37 88888.00 2011-03-10 07:36:11.900 069 18296.47 100.86 52177.37 88888.00 2011-03-10 07:36:12.400 069 18296.44 100.89 52177.41 88888.00 2011-03-10 07:36:12.900 069 18296.13 100.89 52177.38 88888.00 2011-03-10 07:36:13.400 069 18295.92 100.89 52177.35 88888.00 2011-03-10 07:36:13.900 069 18295.97 100.96 52177.35 88888.00 2011-03-10 07:36:14.400 069 18296.37 100.86 52177.43 88888.00 2011-03-10 07:36:14.900 069 18296.07 100.86 52177.37 88888.00 2011-03-10 07:36:15.400 069 18295.96 100.87 52177.26 88888.00 2011-03-10 07:36:15.900 069 18295.84 100.86 52177.38 88888.00 2011-03-10 07:36:16.400 069 18295.83 100.90 52177.46 88888.00 2011-03-10 07:36:16.900 069 18296.21 100.89 52177.39 88888.00 2011-03-10 07:36:17.400 069 18296.47 100.92 52177.35 88888.00 2011-03-10 07:36:17.900 069 18296.56 100.99 52177.29 88888.00 2011-03-10 07:36:18.400 069 18296.15 101.01 52177.23 88888.00 2011-03-10 07:36:18.900 069 18296.05 101.04 52177.17 88888.00 2011-03-10 07:36:19.400 069 18296.11 101.03 52177.16 88888.00 2011-03-10 07:36:19.900 069 18296.01 101.06 52177.26 88888.00 2011-03-10 07:36:20.400 069 18296.19 101.01 52177.27 88888.00 2011-03-10 07:36:20.900 069 18296.64 101.01 52177.20 88888.00 2011-03-10 07:36:21.400 069 18296.43 101.00 52177.35 88888.00 2011-03-10 07:36:21.900 069 18296.53 101.00 52177.29 88888.00 2011-03-10 07:36:22.400 069 18296.32 101.12 52177.19 88888.00 2011-03-10 07:36:22.900 069 18296.11 101.15 52177.19 88888.00 2011-03-10 07:36:23.400 069 18295.96 101.12 52177.19 88888.00 2011-03-10 07:36:23.900 069 18295.93 101.07 52177.20 88888.00 2011-03-10 07:36:24.400 069 18296.09 101.11 52177.21 88888.00 2011-03-10 07:36:24.900 069 18296.09 101.12 52177.16 88888.00 2011-03-10 07:36:25.400 069 18296.03 101.21 52177.21 88888.00 2011-03-10 07:36:25.900 069 18296.27 101.10 52177.33 88888.00 2011-03-10 07:36:26.400 069 18295.99 101.00 52177.42 88888.00 2011-03-10 07:36:26.900 069 18295.96 100.99 52177.33 88888.00 2011-03-10 07:36:27.400 069 18295.94 101.01 52177.40 88888.00 2011-03-10 07:36:27.900 069 18295.66 101.07 52177.35 88888.00 2011-03-10 07:36:28.400 069 18295.70 101.08 52177.26 88888.00 2011-03-10 07:36:28.900 069 18296.29 101.06 52177.47 88888.00 2011-03-10 07:36:29.400 069 18296.49 101.05 52177.60 88888.00 2011-03-10 07:36:29.900 069 18296.48 101.06 52177.65 88888.00 2011-03-10 07:36:30.400 069 18296.32 101.11 52177.54 88888.00 2011-03-10 07:36:30.900 069 18295.89 101.09 52177.56 88888.00 2011-03-10 07:36:31.400 069 18296.14 101.11 52177.58 88888.00 2011-03-10 07:36:31.900 069 18296.05 101.13 52177.54 88888.00 2011-03-10 07:36:32.400 069 18296.18 101.15 52177.58 88888.00 2011-03-10 07:36:32.900 069 18295.91 101.08 52177.49 88888.00 2011-03-10 07:36:33.400 069 18296.08 101.06 52177.39 88888.00 2011-03-10 07:36:33.900 069 18296.00 101.06 52177.38 88888.00 2011-03-10 07:36:34.400 069 18296.02 101.06 52177.46 88888.00 2011-03-10 07:36:34.900 069 18295.86 101.07 52177.47 88888.00 2011-03-10 07:36:35.400 069 18296.04 101.13 52177.50 88888.00 2011-03-10 07:36:35.900 069 18296.44 101.06 52177.50 88888.00 2011-03-10 07:36:36.400 069 18296.54 101.18 52177.43 88888.00 2011-03-10 07:36:36.900 069 18296.27 101.10 52177.30 88888.00 2011-03-10 07:36:37.400 069 18296.12 101.09 52177.32 88888.00 2011-03-10 07:36:37.900 069 18296.36 101.11 52177.21 88888.00 2011-03-10 07:36:38.400 069 18296.59 101.20 52177.21 88888.00 2011-03-10 07:36:38.900 069 18296.59 101.21 52177.25 88888.00 2011-03-10 07:36:39.400 069 18296.20 101.22 52177.31 88888.00 2011-03-10 07:36:39.900 069 18296.04 101.15 52177.49 88888.00 2011-03-10 07:36:40.400 069 18296.42 101.19 52177.51 88888.00 2011-03-10 07:36:40.900 069 18296.25 101.42 52177.53 88888.00 2011-03-10 07:36:41.400 069 18296.31 101.48 52177.46 88888.00 2011-03-10 07:36:41.900 069 18296.87 101.47 52177.46 88888.00 2011-03-10 07:36:42.400 069 18296.99 101.48 52177.47 88888.00 2011-03-10 07:36:42.900 069 18296.98 101.52 52177.46 88888.00 2011-03-10 07:36:43.400 069 18296.62 101.57 52177.53 88888.00 2011-03-10 07:36:43.900 069 18296.22 101.58 52177.54 88888.00 2011-03-10 07:36:44.400 069 18296.31 101.57 52177.64 88888.00 2011-03-10 07:36:44.900 069 18296.37 101.58 52177.76 88888.00 2011-03-10 07:36:45.400 069 18296.21 101.67 52177.74 88888.00 2011-03-10 07:36:45.900 069 18296.22 101.65 52177.72 88888.00 2011-03-10 07:36:46.400 069 18296.47 101.59 52177.67 88888.00 2011-03-10 07:36:46.900 069 18296.53 101.56 52177.65 88888.00 2011-03-10 07:36:47.400 069 18296.33 101.60 52177.75 88888.00 2011-03-10 07:36:47.900 069 18296.64 101.62 52177.88 88888.00 2011-03-10 07:36:48.400 069 18296.79 101.62 52177.78 88888.00 2011-03-10 07:36:48.900 069 18296.81 101.63 52177.71 88888.00 2011-03-10 07:36:49.400 069 18296.83 101.65 52177.70 88888.00 2011-03-10 07:36:49.900 069 18296.75 101.67 52177.53 88888.00 2011-03-10 07:36:50.400 069 18296.40 101.64 52177.50 88888.00 2011-03-10 07:36:50.900 069 18296.58 101.64 52177.39 88888.00 2011-03-10 07:36:51.400 069 18296.43 101.65 52177.48 88888.00 2011-03-10 07:36:51.900 069 18296.37 101.63 52177.40 88888.00 2011-03-10 07:36:52.400 069 18296.32 101.72 52177.40 88888.00 2011-03-10 07:36:52.900 069 18296.58 101.76 52177.39 88888.00 2011-03-10 07:36:53.400 069 18296.42 101.81 52177.56 88888.00 2011-03-10 07:36:53.900 069 18296.41 101.75 52177.50 88888.00 2011-03-10 07:36:54.400 069 18296.49 101.72 52177.54 88888.00 2011-03-10 07:36:54.900 069 18296.49 101.81 52177.70 88888.00 2011-03-10 07:36:55.400 069 18296.52 101.81 52177.78 88888.00 2011-03-10 07:36:55.900 069 18296.47 101.78 52177.67 88888.00 2011-03-10 07:36:56.400 069 18296.38 101.75 52177.58 88888.00 2011-03-10 07:36:56.900 069 18296.40 101.71 52177.50 88888.00 2011-03-10 07:36:57.400 069 18296.69 101.70 52177.54 88888.00 2011-03-10 07:36:57.900 069 18297.01 101.70 52177.56 88888.00 2011-03-10 07:36:58.400 069 18296.85 101.66 52177.54 88888.00 2011-03-10 07:36:58.900 069 18296.81 101.73 52177.54 88888.00 2011-03-10 07:36:59.400 069 18296.49 101.81 52177.62 88888.00 2011-03-10 07:36:59.900 069 18296.44 101.85 52177.65 88888.00 2011-03-10 07:37:00.400 069 18296.55 101.92 52177.67 88888.00 2011-03-10 07:37:00.900 069 18296.95 101.96 52177.71 88888.00 2011-03-10 07:37:01.400 069 18297.23 102.00 52177.64 88888.00 2011-03-10 07:37:01.900 069 18297.23 101.97 52177.61 88888.00 2011-03-10 07:37:02.400 069 18297.10 101.98 52177.65 88888.00 2011-03-10 07:37:02.900 069 18297.06 101.96 52177.59 88888.00 2011-03-10 07:37:03.400 069 18297.01 101.92 52177.67 88888.00 2011-03-10 07:37:03.900 069 18297.03 101.97 52177.82 88888.00 2011-03-10 07:37:04.400 069 18297.10 101.98 52177.73 88888.00 2011-03-10 07:37:04.900 069 18297.02 101.94 52177.65 88888.00 2011-03-10 07:37:05.400 069 18296.83 101.99 52177.69 88888.00 2011-03-10 07:37:05.900 069 18297.09 102.03 52177.51 88888.00 2011-03-10 07:37:06.400 069 18297.03 102.04 52177.55 88888.00 2011-03-10 07:37:06.900 069 18297.13 102.21 52177.56 88888.00 2011-03-10 07:37:07.400 069 18297.25 102.21 52177.54 88888.00 2011-03-10 07:37:07.900 069 18297.33 102.16 52177.54 88888.00 2011-03-10 07:37:08.400 069 18297.30 102.18 52177.64 88888.00 2011-03-10 07:37:08.900 069 18297.01 102.13 52177.70 88888.00 2011-03-10 07:37:09.400 069 18296.84 102.11 52177.66 88888.00 2011-03-10 07:37:09.900 069 18296.81 102.16 52177.65 88888.00 2011-03-10 07:37:10.400 069 18296.85 102.22 52177.72 88888.00 2011-03-10 07:37:10.900 069 18296.94 102.21 52177.67 88888.00 2011-03-10 07:37:11.400 069 18297.29 102.25 52177.65 88888.00 2011-03-10 07:37:11.900 069 18297.27 102.31 52177.61 88888.00 2011-03-10 07:37:12.400 069 18296.85 102.33 52177.48 88888.00 2011-03-10 07:37:12.900 069 18296.78 102.38 52177.48 88888.00 2011-03-10 07:37:13.400 069 18297.09 102.39 52177.50 88888.00 2011-03-10 07:37:13.900 069 18297.01 102.41 52177.54 88888.00 2011-03-10 07:37:14.400 069 18297.03 102.47 52177.61 88888.00 2011-03-10 07:37:14.900 069 18297.12 102.47 52177.56 88888.00 2011-03-10 07:37:15.400 069 18297.38 102.51 52177.50 88888.00 2011-03-10 07:37:15.900 069 18297.32 102.51 52177.48 88888.00 2011-03-10 07:37:16.400 069 18297.43 102.42 52177.53 88888.00 2011-03-10 07:37:16.900 069 18297.41 102.44 52177.56 88888.00 2011-03-10 07:37:17.400 069 18297.46 102.41 52177.61 88888.00 2011-03-10 07:37:17.900 069 18297.46 102.41 52177.63 88888.00 2011-03-10 07:37:18.400 069 18297.49 102.41 52177.67 88888.00 2011-03-10 07:37:18.900 069 18297.49 102.39 52177.64 88888.00 2011-03-10 07:37:19.400 069 18297.49 102.42 52177.65 88888.00 2011-03-10 07:37:19.900 069 18297.51 102.48 52177.71 88888.00 2011-03-10 07:37:20.400 069 18297.54 102.49 52177.69 88888.00 2011-03-10 07:37:20.900 069 18297.43 102.47 52177.56 88888.00 2011-03-10 07:37:21.400 069 18297.50 102.47 52177.52 88888.00 2011-03-10 07:37:21.900 069 18297.55 102.45 52177.51 88888.00 2011-03-10 07:37:22.400 069 18297.56 102.48 52177.52 88888.00 2011-03-10 07:37:22.900 069 18297.21 102.54 52177.55 88888.00 2011-03-10 07:37:23.400 069 18297.11 102.49 52177.49 88888.00 2011-03-10 07:37:23.900 069 18297.36 102.56 52177.44 88888.00 2011-03-10 07:37:24.400 069 18297.44 102.60 52177.51 88888.00 2011-03-10 07:37:24.900 069 18297.51 102.67 52177.49 88888.00 2011-03-10 07:37:25.400 069 18297.52 102.68 52177.49 88888.00 2011-03-10 07:37:25.900 069 18297.54 102.72 52177.50 88888.00 2011-03-10 07:37:26.400 069 18297.33 102.70 52177.60 88888.00 2011-03-10 07:37:26.900 069 18297.09 102.73 52177.65 88888.00 2011-03-10 07:37:27.400 069 18297.13 102.70 52177.61 88888.00 2011-03-10 07:37:27.900 069 18297.42 102.64 52177.72 88888.00 2011-03-10 07:37:28.400 069 18297.18 102.55 52177.83 88888.00 2011-03-10 07:37:28.900 069 18297.09 102.60 52177.76 88888.00 2011-03-10 07:37:29.400 069 18297.16 102.64 52177.66 88888.00 2011-03-10 07:37:29.900 069 18297.46 102.66 52177.54 88888.00 2011-03-10 07:37:30.400 069 18297.59 102.64 52177.55 88888.00 2011-03-10 07:37:30.900 069 18297.44 102.60 52177.55 88888.00 2011-03-10 07:37:31.400 069 18297.71 102.60 52177.49 88888.00 2011-03-10 07:37:31.900 069 18297.63 102.63 52177.61 88888.00 2011-03-10 07:37:32.400 069 18297.20 102.65 52177.58 88888.00 2011-03-10 07:37:32.900 069 18297.08 102.68 52177.58 88888.00 2011-03-10 07:37:33.400 069 18297.20 102.61 52177.63 88888.00 2011-03-10 07:37:33.900 069 18297.23 102.56 52177.40 88888.00 2011-03-10 07:37:34.400 069 18297.24 102.56 52177.32 88888.00 2011-03-10 07:37:34.900 069 18297.46 102.61 52177.44 88888.00 2011-03-10 07:37:35.400 069 18297.74 102.68 52177.55 88888.00 2011-03-10 07:37:35.900 069 18297.59 102.67 52177.62 88888.00 2011-03-10 07:37:36.400 069 18297.36 102.77 52177.50 88888.00 2011-03-10 07:37:36.900 069 18297.33 102.74 52177.56 88888.00 2011-03-10 07:37:37.400 069 18297.33 102.75 52177.65 88888.00 2011-03-10 07:37:37.900 069 18297.54 102.77 52177.63 88888.00 2011-03-10 07:37:38.400 069 18297.77 102.72 52177.67 88888.00 2011-03-10 07:37:38.900 069 18297.67 102.74 52177.61 88888.00 2011-03-10 07:37:39.400 069 18297.42 102.89 52177.59 88888.00 2011-03-10 07:37:39.900 069 18297.44 102.81 52177.65 88888.00 2011-03-10 07:37:40.400 069 18297.73 102.81 52177.74 88888.00 2011-03-10 07:37:40.900 069 18297.87 102.88 52177.61 88888.00 2011-03-10 07:37:41.400 069 18297.88 102.82 52177.49 88888.00 2011-03-10 07:37:41.900 069 18297.97 102.73 52177.52 88888.00 2011-03-10 07:37:42.400 069 18297.90 102.70 52177.48 88888.00 2011-03-10 07:37:42.900 069 18297.65 102.73 52177.52 88888.00 2011-03-10 07:37:43.400 069 18297.59 102.75 52177.43 88888.00 2011-03-10 07:37:43.900 069 18297.50 102.81 52177.32 88888.00 2011-03-10 07:37:44.400 069 18297.78 102.88 52177.39 88888.00 2011-03-10 07:37:44.900 069 18297.87 102.86 52177.48 88888.00 2011-03-10 07:37:45.400 069 18297.88 102.82 52177.49 88888.00 2011-03-10 07:37:45.900 069 18297.64 102.88 52177.42 88888.00 2011-03-10 07:37:46.400 069 18297.60 102.97 52177.52 88888.00 2011-03-10 07:37:46.900 069 18297.75 102.94 52177.53 88888.00 2011-03-10 07:37:47.400 069 18297.59 102.91 52177.49 88888.00 2011-03-10 07:37:47.900 069 18297.31 102.93 52177.46 88888.00 2011-03-10 07:37:48.400 069 18297.62 102.94 52177.48 88888.00 2011-03-10 07:37:48.900 069 18297.83 102.95 52177.44 88888.00 2011-03-10 07:37:49.400 069 18298.01 102.96 52177.46 88888.00 2011-03-10 07:37:49.900 069 18298.14 103.03 52177.56 88888.00 2011-03-10 07:37:50.400 069 18298.10 103.05 52177.69 88888.00 2011-03-10 07:37:50.900 069 18297.54 103.07 52177.58 88888.00 2011-03-10 07:37:51.400 069 18297.22 103.08 52177.53 88888.00 2011-03-10 07:37:51.900 069 18297.61 103.12 52177.46 88888.00 2011-03-10 07:37:52.400 069 18297.73 103.15 52177.51 88888.00 2011-03-10 07:37:52.900 069 18297.84 103.13 52177.56 88888.00 2011-03-10 07:37:53.400 069 18297.71 103.13 52177.55 88888.00 2011-03-10 07:37:53.900 069 18297.39 103.19 52177.48 88888.00 2011-03-10 07:37:54.400 069 18297.31 103.28 52177.42 88888.00 2011-03-10 07:37:54.900 069 18297.33 103.26 52177.52 88888.00 2011-03-10 07:37:55.400 069 18297.34 103.25 52177.65 88888.00 2011-03-10 07:37:55.900 069 18297.50 103.27 52177.65 88888.00 2011-03-10 07:37:56.400 069 18297.88 103.24 52177.61 88888.00 2011-03-10 07:37:56.900 069 18297.96 103.18 52177.61 88888.00 2011-03-10 07:37:57.400 069 18297.94 103.26 52177.51 88888.00 2011-03-10 07:37:57.900 069 18297.97 103.27 52177.52 88888.00 2011-03-10 07:37:58.400 069 18298.04 103.29 52177.61 88888.00 2011-03-10 07:37:58.900 069 18297.99 103.30 52177.60 88888.00 2011-03-10 07:37:59.400 069 18297.63 103.33 52177.52 88888.00 2011-03-10 07:37:59.900 069 18297.42 103.34 52177.55 88888.00 2011-03-10 07:38:00.400 069 18297.44 103.34 52177.49 88888.00 2011-03-10 07:38:00.900 069 18297.46 103.40 52177.59 88888.00 2011-03-10 07:38:01.400 069 18297.66 103.41 52177.58 88888.00 2011-03-10 07:38:01.900 069 18297.73 103.40 52177.41 88888.00 2011-03-10 07:38:02.400 069 18297.62 103.46 52177.33 88888.00 2011-03-10 07:38:02.900 069 18297.74 103.58 52177.37 88888.00 2011-03-10 07:38:03.400 069 18297.66 103.51 52177.46 88888.00 2011-03-10 07:38:03.900 069 18297.50 103.49 52177.64 88888.00 2011-03-10 07:38:04.400 069 18297.42 103.49 52177.69 88888.00 2011-03-10 07:38:04.900 069 18297.42 103.47 52177.60 88888.00 2011-03-10 07:38:05.400 069 18297.42 103.54 52177.56 88888.00 2011-03-10 07:38:05.900 069 18297.41 103.61 52177.61 88888.00 2011-03-10 07:38:06.400 069 18297.62 103.62 52177.51 88888.00 2011-03-10 07:38:06.900 069 18297.57 103.59 52177.52 88888.00 2011-03-10 07:38:07.400 069 18297.76 103.51 52177.55 88888.00 2011-03-10 07:38:07.900 069 18297.70 103.60 52177.53 88888.00 2011-03-10 07:38:08.400 069 18297.46 103.63 52177.58 88888.00 2011-03-10 07:38:08.900 069 18297.36 103.64 52177.60 88888.00 2011-03-10 07:38:09.400 069 18297.67 103.71 52177.56 88888.00 2011-03-10 07:38:09.900 069 18297.96 103.75 52177.54 88888.00 2011-03-10 07:38:10.400 069 18297.60 103.77 52177.62 88888.00 2011-03-10 07:38:10.900 069 18297.29 103.74 52177.60 88888.00 2011-03-10 07:38:11.400 069 18297.46 103.72 52177.55 88888.00 2011-03-10 07:38:11.900 069 18297.95 103.77 52177.59 88888.00 2011-03-10 07:38:12.400 069 18297.57 103.80 52177.60 88888.00 2011-03-10 07:38:12.900 069 18297.36 103.84 52177.56 88888.00 2011-03-10 07:38:13.400 069 18297.34 103.85 52177.60 88888.00 2011-03-10 07:38:13.900 069 18297.45 103.85 52177.71 88888.00 2011-03-10 07:38:14.400 069 18297.94 103.84 52177.55 88888.00 2011-03-10 07:38:14.900 069 18298.09 103.87 52177.48 88888.00 2011-03-10 07:38:15.400 069 18297.63 103.89 52177.53 88888.00 2011-03-10 07:38:15.900 069 18297.43 103.92 52177.58 88888.00 2011-03-10 07:38:16.400 069 18297.83 103.89 52177.58 88888.00 2011-03-10 07:38:16.900 069 18298.16 103.92 52177.52 88888.00 2011-03-10 07:38:17.400 069 18298.11 103.96 52177.42 88888.00 2011-03-10 07:38:17.900 069 18297.92 103.92 52177.48 88888.00 2011-03-10 07:38:18.400 069 18297.71 103.88 52177.53 88888.00 2011-03-10 07:38:18.900 069 18297.71 103.93 52177.54 88888.00 2011-03-10 07:38:19.400 069 18297.55 103.98 52177.48 88888.00 2011-03-10 07:38:19.900 069 18297.41 104.00 52177.42 88888.00 2011-03-10 07:38:20.400 069 18297.62 104.04 52177.52 88888.00 2011-03-10 07:38:20.900 069 18297.63 104.06 52177.65 88888.00 2011-03-10 07:38:21.400 069 18297.55 104.09 52177.60 88888.00 2011-03-10 07:38:21.900 069 18297.59 104.05 52177.52 88888.00 2011-03-10 07:38:22.400 069 18297.86 104.06 52177.51 88888.00 2011-03-10 07:38:22.900 069 18298.20 104.12 52177.43 88888.00 2011-03-10 07:38:23.400 069 18298.40 104.12 52177.29 88888.00 2011-03-10 07:38:23.900 069 18298.18 104.14 52177.36 88888.00 2011-03-10 07:38:24.400 069 18298.00 104.14 52177.47 88888.00 2011-03-10 07:38:24.900 069 18298.01 104.10 52177.54 88888.00 2011-03-10 07:38:25.400 069 18297.96 104.12 52177.44 88888.00 2011-03-10 07:38:25.900 069 18297.97 104.15 52177.44 88888.00 2011-03-10 07:38:26.400 069 18297.98 104.19 52177.55 88888.00 2011-03-10 07:38:26.900 069 18297.92 104.12 52177.63 88888.00 2011-03-10 07:38:27.400 069 18298.16 104.12 52177.51 88888.00 2011-03-10 07:38:27.900 069 18298.51 104.12 52177.33 88888.00 2011-03-10 07:38:28.400 069 18298.30 104.06 52177.41 88888.00 2011-03-10 07:38:28.900 069 18297.93 104.09 52177.38 88888.00 2011-03-10 07:38:29.400 069 18297.82 104.09 52177.42 88888.00 2011-03-10 07:38:29.900 069 18297.86 104.10 52177.32 88888.00 2011-03-10 07:38:30.400 069 18298.07 104.13 52177.26 88888.00 2011-03-10 07:38:30.900 069 18298.14 104.19 52177.31 88888.00 2011-03-10 07:38:31.400 069 18297.95 104.15 52177.41 88888.00 2011-03-10 07:38:31.900 069 18297.74 104.20 52177.38 88888.00 2011-03-10 07:38:32.400 069 18297.59 104.21 52177.46 88888.00 2011-03-10 07:38:32.900 069 18297.81 104.24 52177.51 88888.00 2011-03-10 07:38:33.400 069 18298.16 104.25 52177.53 88888.00 2011-03-10 07:38:33.900 069 18298.16 104.26 52177.53 88888.00 2011-03-10 07:38:34.400 069 18298.17 104.25 52177.44 88888.00 2011-03-10 07:38:34.900 069 18298.18 104.27 52177.37 88888.00 2011-03-10 07:38:35.400 069 18298.14 104.28 52177.27 88888.00 2011-03-10 07:38:35.900 069 18298.19 104.28 52177.31 88888.00 2011-03-10 07:38:36.400 069 18298.03 104.30 52177.25 88888.00 2011-03-10 07:38:36.900 069 18298.03 104.29 52177.25 88888.00 2011-03-10 07:38:37.400 069 18297.87 104.34 52177.24 88888.00 2011-03-10 07:38:37.900 069 18297.82 104.36 52177.17 88888.00 2011-03-10 07:38:38.400 069 18297.85 104.33 52177.13 88888.00 2011-03-10 07:38:38.900 069 18298.26 104.35 52177.11 88888.00 2011-03-10 07:38:39.400 069 18298.44 104.35 52177.04 88888.00 2011-03-10 07:38:39.900 069 18298.54 104.40 52177.07 88888.00 2011-03-10 07:38:40.400 069 18298.60 104.44 52177.04 88888.00 2011-03-10 07:38:40.900 069 18298.57 104.42 52177.12 88888.00 2011-03-10 07:38:41.400 069 18298.52 104.40 52177.19 88888.00 2011-03-10 07:38:41.900 069 18298.59 104.37 52177.24 88888.00 2011-03-10 07:38:42.400 069 18298.48 104.32 52177.25 88888.00 2011-03-10 07:38:42.900 069 18298.41 104.28 52177.27 88888.00 2011-03-10 07:38:43.400 069 18298.53 104.21 52177.19 88888.00 2011-03-10 07:38:43.900 069 18298.50 104.26 52177.19 88888.00 2011-03-10 07:38:44.400 069 18298.14 104.36 52177.16 88888.00 2011-03-10 07:38:44.900 069 18297.97 104.34 52177.28 88888.00 2011-03-10 07:38:45.400 069 18297.98 104.31 52177.36 88888.00 2011-03-10 07:38:45.900 069 18298.08 104.32 52177.43 88888.00 2011-03-10 07:38:46.400 069 18298.04 104.32 52177.39 88888.00 2011-03-10 07:38:46.900 069 18298.32 104.31 52177.26 88888.00 2011-03-10 07:38:47.400 069 18298.65 104.32 52177.28 88888.00 2011-03-10 07:38:47.900 069 18298.51 104.30 52177.35 88888.00 2011-03-10 07:38:48.400 069 18298.38 104.33 52177.30 88888.00 2011-03-10 07:38:48.900 069 18298.54 104.37 52177.30 88888.00 2011-03-10 07:38:49.400 069 18298.72 104.36 52177.28 88888.00 2011-03-10 07:38:49.900 069 18298.52 104.37 52177.19 88888.00 2011-03-10 07:38:50.400 069 18298.07 104.37 52177.13 88888.00 2011-03-10 07:38:50.900 069 18298.06 104.40 52177.20 88888.00 2011-03-10 07:38:51.400 069 18298.25 104.39 52177.28 88888.00 2011-03-10 07:38:51.900 069 18298.50 104.35 52177.31 88888.00 2011-03-10 07:38:52.400 069 18298.31 104.29 52177.44 88888.00 2011-03-10 07:38:52.900 069 18298.43 104.31 52177.41 88888.00 2011-03-10 07:38:53.400 069 18298.53 104.33 52177.40 88888.00 2011-03-10 07:38:53.900 069 18298.33 104.28 52177.46 88888.00 2011-03-10 07:38:54.400 069 18298.32 104.26 52177.44 88888.00 2011-03-10 07:38:54.900 069 18298.20 104.33 52177.48 88888.00 2011-03-10 07:38:55.400 069 18298.22 104.34 52177.54 88888.00 2011-03-10 07:38:55.900 069 18298.40 104.36 52177.37 88888.00 2011-03-10 07:38:56.400 069 18298.71 104.40 52177.31 88888.00 2011-03-10 07:38:56.900 069 18298.96 104.44 52177.29 88888.00 2011-03-10 07:38:57.400 069 18298.88 104.43 52177.27 88888.00 2011-03-10 07:38:57.900 069 18298.61 104.37 52177.31 88888.00 2011-03-10 07:38:58.400 069 18298.44 104.36 52177.29 88888.00 2011-03-10 07:38:58.900 069 18298.51 104.31 52177.25 88888.00 2011-03-10 07:38:59.400 069 18298.87 104.30 52177.21 88888.00 2011-03-10 07:38:59.900 069 18299.05 104.36 52177.26 88888.00 2011-03-10 07:39:00.400 069 18299.13 104.39 52177.23 88888.00 2011-03-10 07:39:00.900 069 18299.12 104.34 52177.21 88888.00 2011-03-10 07:39:01.400 069 18298.74 104.34 52177.23 88888.00 2011-03-10 07:39:01.900 069 18298.54 104.42 52177.20 88888.00 2011-03-10 07:39:02.400 069 18298.57 104.45 52177.21 88888.00 2011-03-10 07:39:02.900 069 18298.74 104.37 52177.15 88888.00 2011-03-10 07:39:03.400 069 18299.00 104.39 52177.26 88888.00 2011-03-10 07:39:03.900 069 18299.30 104.43 52177.23 88888.00 2011-03-10 07:39:04.400 069 18299.02 104.45 52177.18 88888.00 2011-03-10 07:39:04.900 069 18298.70 104.47 52177.31 88888.00 2011-03-10 07:39:05.400 069 18298.60 104.55 52177.37 88888.00 2011-03-10 07:39:05.900 069 18298.66 104.47 52177.30 88888.00 2011-03-10 07:39:06.400 069 18298.80 104.43 52177.24 88888.00 2011-03-10 07:39:06.900 069 18298.75 104.42 52177.28 88888.00 2011-03-10 07:39:07.400 069 18298.71 104.46 52177.30 88888.00 2011-03-10 07:39:07.900 069 18298.91 104.45 52177.23 88888.00 2011-03-10 07:39:08.400 069 18298.95 104.37 52177.30 88888.00 2011-03-10 07:39:08.900 069 18298.91 104.35 52177.20 88888.00 2011-03-10 07:39:09.400 069 18299.14 104.36 52177.19 88888.00 2011-03-10 07:39:09.900 069 18299.31 104.38 52177.40 88888.00 2011-03-10 07:39:10.400 069 18299.19 104.36 52177.48 88888.00 2011-03-10 07:39:10.900 069 18298.91 104.30 52177.38 88888.00 2011-03-10 07:39:11.400 069 18298.90 104.31 52177.40 88888.00 2011-03-10 07:39:11.900 069 18299.17 104.32 52177.28 88888.00 2011-03-10 07:39:12.400 069 18299.23 104.31 52177.26 88888.00 2011-03-10 07:39:12.900 069 18298.88 104.30 52177.47 88888.00 2011-03-10 07:39:13.400 069 18299.19 104.30 52177.54 88888.00 2011-03-10 07:39:13.900 069 18299.44 104.37 52177.43 88888.00 2011-03-10 07:39:14.400 069 18299.22 104.37 52177.28 88888.00 2011-03-10 07:39:14.900 069 18299.35 104.37 52177.30 88888.00 2011-03-10 07:39:15.400 069 18299.51 104.34 52177.40 88888.00 2011-03-10 07:39:15.900 069 18299.46 104.31 52177.50 88888.00 2011-03-10 07:39:16.400 069 18299.12 104.39 52177.39 88888.00 2011-03-10 07:39:16.900 069 18299.01 104.36 52177.47 88888.00 2011-03-10 07:39:17.400 069 18299.22 104.35 52177.41 88888.00 2011-03-10 07:39:17.900 069 18299.27 104.38 52177.38 88888.00 2011-03-10 07:39:18.400 069 18299.11 104.35 52177.37 88888.00 2011-03-10 07:39:18.900 069 18299.05 104.40 52177.35 88888.00 2011-03-10 07:39:19.400 069 18299.01 104.46 52177.29 88888.00 2011-03-10 07:39:19.900 069 18299.12 104.51 52177.28 88888.00 2011-03-10 07:39:20.400 069 18299.24 104.45 52177.27 88888.00 2011-03-10 07:39:20.900 069 18299.51 104.51 52177.37 88888.00 2011-03-10 07:39:21.400 069 18299.68 104.47 52177.44 88888.00 2011-03-10 07:39:21.900 069 18299.73 104.48 52177.49 88888.00 2011-03-10 07:39:22.400 069 18299.58 104.52 52177.52 88888.00 2011-03-10 07:39:22.900 069 18299.71 104.58 52177.41 88888.00 2011-03-10 07:39:23.400 069 18299.69 104.57 52177.44 88888.00 2011-03-10 07:39:23.900 069 18299.37 104.54 52177.28 88888.00 2011-03-10 07:39:24.400 069 18299.23 104.53 52177.24 88888.00 2011-03-10 07:39:24.900 069 18299.27 104.52 52177.33 88888.00 2011-03-10 07:39:25.400 069 18299.55 104.55 52177.37 88888.00 2011-03-10 07:39:25.900 069 18299.31 104.47 52177.47 88888.00 2011-03-10 07:39:26.400 069 18299.37 104.52 52177.40 88888.00 2011-03-10 07:39:26.900 069 18299.31 104.55 52177.47 88888.00 2011-03-10 07:39:27.400 069 18299.48 104.57 52177.63 88888.00 2011-03-10 07:39:27.900 069 18299.35 104.60 52177.62 88888.00 2011-03-10 07:39:28.400 069 18299.35 104.63 52177.64 88888.00 2011-03-10 07:39:28.900 069 18299.64 104.61 52177.61 88888.00 2011-03-10 07:39:29.400 069 18299.70 104.60 52177.56 88888.00 2011-03-10 07:39:29.900 069 18299.88 104.70 52177.70 88888.00 2011-03-10 07:39:30.400 069 18299.77 104.73 52177.66 88888.00 2011-03-10 07:39:30.900 069 18299.30 104.65 52177.66 88888.00 2011-03-10 07:39:31.400 069 18299.23 104.63 52177.71 88888.00 2011-03-10 07:39:31.900 069 18299.34 104.67 52177.69 88888.00 2011-03-10 07:39:32.400 069 18299.26 104.67 52177.58 88888.00 2011-03-10 07:39:32.900 069 18299.14 104.75 52177.58 88888.00 2011-03-10 07:39:33.400 069 18299.14 104.74 52177.65 88888.00 2011-03-10 07:39:33.900 069 18299.18 104.63 52177.69 88888.00 2011-03-10 07:39:34.400 069 18299.15 104.64 52177.58 88888.00 2011-03-10 07:39:34.900 069 18299.15 104.69 52177.49 88888.00 2011-03-10 07:39:35.400 069 18299.23 104.68 52177.46 88888.00 2011-03-10 07:39:35.900 069 18299.29 104.70 52177.47 88888.00 2011-03-10 07:39:36.400 069 18299.55 104.70 52177.44 88888.00 2011-03-10 07:39:36.900 069 18299.50 104.64 52177.41 88888.00 2011-03-10 07:39:37.400 069 18299.49 104.58 52177.54 88888.00 2011-03-10 07:39:37.900 069 18299.40 104.62 52177.47 88888.00 2011-03-10 07:39:38.400 069 18299.38 104.67 52177.48 88888.00 2011-03-10 07:39:38.900 069 18299.53 104.66 52177.52 88888.00 2011-03-10 07:39:39.400 069 18299.53 104.68 52177.53 88888.00 2011-03-10 07:39:39.900 069 18299.67 104.68 52177.48 88888.00 2011-03-10 07:39:40.400 069 18299.89 104.62 52177.38 88888.00 2011-03-10 07:39:40.900 069 18299.70 104.60 52177.41 88888.00 2011-03-10 07:39:41.400 069 18299.26 104.68 52177.31 88888.00 2011-03-10 07:39:41.900 069 18299.41 104.67 52177.31 88888.00 2011-03-10 07:39:42.400 069 18299.51 104.62 52177.43 88888.00 2011-03-10 07:39:42.900 069 18299.48 104.66 52177.33 88888.00 2011-03-10 07:39:43.400 069 18299.61 104.62 52177.36 88888.00 2011-03-10 07:39:43.900 069 18299.93 104.60 52177.33 88888.00 2011-03-10 07:39:44.400 069 18300.23 104.64 52177.37 88888.00 2011-03-10 07:39:44.900 069 18300.28 104.63 52177.46 88888.00 2011-03-10 07:39:45.400 069 18299.99 104.65 52177.62 88888.00 2011-03-10 07:39:45.900 069 18300.04 104.67 52177.70 88888.00 2011-03-10 07:39:46.400 069 18300.23 104.68 52177.54 88888.00 2011-03-10 07:39:46.900 069 18300.24 104.69 52177.47 88888.00 2011-03-10 07:39:47.400 069 18300.22 104.66 52177.52 88888.00 2011-03-10 07:39:47.900 069 18299.89 104.61 52177.51 88888.00 2011-03-10 07:39:48.400 069 18299.93 104.63 52177.47 88888.00 2011-03-10 07:39:48.900 069 18299.99 104.66 52177.52 88888.00 2011-03-10 07:39:49.400 069 18300.02 104.74 52177.48 88888.00 2011-03-10 07:39:49.900 069 18299.90 104.70 52177.42 88888.00 2011-03-10 07:39:50.400 069 18299.96 104.77 52177.44 88888.00 2011-03-10 07:39:50.900 069 18299.99 104.75 52177.54 88888.00 2011-03-10 07:39:51.400 069 18299.84 104.68 52177.54 88888.00 2011-03-10 07:39:51.900 069 18300.16 104.62 52177.54 88888.00 2011-03-10 07:39:52.400 069 18300.36 104.62 52177.67 88888.00 2011-03-10 07:39:52.900 069 18300.39 104.64 52177.65 88888.00 2011-03-10 07:39:53.400 069 18300.14 104.64 52177.60 88888.00 2011-03-10 07:39:53.900 069 18300.20 104.48 52177.62 88888.00 2011-03-10 07:39:54.400 069 18300.20 104.58 52177.73 88888.00 2011-03-10 07:39:54.900 069 18299.98 104.61 52177.74 88888.00 2011-03-10 07:39:55.400 069 18299.91 104.65 52177.79 88888.00 2011-03-10 07:39:55.900 069 18300.11 104.67 52177.74 88888.00 2011-03-10 07:39:56.400 069 18300.45 104.70 52177.66 88888.00 2011-03-10 07:39:56.900 069 18300.35 104.70 52177.59 88888.00 2011-03-10 07:39:57.400 069 18300.28 104.71 52177.58 88888.00 2011-03-10 07:39:57.900 069 18300.53 104.73 52177.62 88888.00 2011-03-10 07:39:58.400 069 18300.49 104.71 52177.51 88888.00 2011-03-10 07:39:58.900 069 18300.59 104.74 52177.40 88888.00 2011-03-10 07:39:59.400 069 18300.71 104.69 52177.51 88888.00 2011-03-10 07:39:59.900 069 18300.71 104.71 52177.65 88888.00 2011-03-10 07:40:00.400 069 18300.46 104.75 52177.70 88888.00 2011-03-10 07:40:00.900 069 18300.81 104.72 52177.78 88888.00 2011-03-10 07:40:01.400 069 18300.90 104.69 52177.71 88888.00 2011-03-10 07:40:01.900 069 18300.74 104.72 52177.70 88888.00 2011-03-10 07:40:02.400 069 18300.60 104.72 52177.72 88888.00 2011-03-10 07:40:02.900 069 18300.36 104.70 52177.74 88888.00 2011-03-10 07:40:03.400 069 18300.42 104.77 52177.75 88888.00 2011-03-10 07:40:03.900 069 18300.72 104.78 52177.62 88888.00 2011-03-10 07:40:04.400 069 18300.91 104.86 52177.59 88888.00 2011-03-10 07:40:04.900 069 18300.96 104.92 52177.58 88888.00 2011-03-10 07:40:05.397 069 18300.92 104.92 52177.61 88888.00 2011-03-10 07:40:05.907 069 18300.66 104.86 52177.67 88888.00 2011-03-10 07:40:06.407 069 18300.46 104.90 52177.81 88888.00 2011-03-10 07:40:06.907 069 18300.59 104.92 52177.77 88888.00 2011-03-10 07:40:07.407 069 18300.64 104.92 52177.81 88888.00 2011-03-10 07:40:07.907 069 18300.54 104.93 52177.81 88888.00 2011-03-10 07:40:08.407 069 18300.47 104.87 52177.74 88888.00 2011-03-10 07:40:08.907 069 18300.42 104.93 52177.81 88888.00 2011-03-10 07:40:09.407 069 18300.43 104.96 52177.90 88888.00 2011-03-10 07:40:09.907 069 18300.59 104.95 52177.99 88888.00 2011-03-10 07:40:10.407 069 18301.08 104.96 52177.85 88888.00 2011-03-10 07:40:10.907 069 18301.16 104.97 52177.71 88888.00 2011-03-10 07:40:11.407 069 18300.98 104.92 52177.75 88888.00 2011-03-10 07:40:11.907 069 18300.56 104.95 52177.82 88888.00 2011-03-10 07:40:12.407 069 18300.49 104.92 52177.83 88888.00 2011-03-10 07:40:12.907 069 18300.46 104.95 52177.90 88888.00 2011-03-10 07:40:13.407 069 18300.90 105.02 52178.01 88888.00 2011-03-10 07:40:13.907 069 18301.13 104.99 52178.09 88888.00 2011-03-10 07:40:14.407 069 18300.71 104.97 52178.08 88888.00 2011-03-10 07:40:14.907 069 18300.60 104.99 52178.17 88888.00 2011-03-10 07:40:15.407 069 18300.59 104.98 52178.04 88888.00 2011-03-10 07:40:15.907 069 18300.69 105.01 52178.02 88888.00 2011-03-10 07:40:16.407 069 18300.92 104.99 52177.97 88888.00 2011-03-10 07:40:16.907 069 18301.10 104.98 52178.02 88888.00 2011-03-10 07:40:17.407 069 18300.82 104.98 52178.08 88888.00 2011-03-10 07:40:17.907 069 18300.67 105.01 52178.06 88888.00 2011-03-10 07:40:18.407 069 18300.88 104.94 52178.02 88888.00 2011-03-10 07:40:18.907 069 18300.88 105.00 52177.93 88888.00 2011-03-10 07:40:19.407 069 18301.14 104.95 52177.89 88888.00 2011-03-10 07:40:19.907 069 18301.30 104.82 52177.88 88888.00 2011-03-10 07:40:20.407 069 18301.08 104.77 52177.89 88888.00 2011-03-10 07:40:20.907 069 18300.78 104.74 52177.95 88888.00 2011-03-10 07:40:21.407 069 18300.91 104.73 52178.04 88888.00 2011-03-10 07:40:21.907 069 18301.00 104.78 52178.14 88888.00 2011-03-10 07:40:22.407 069 18300.71 104.88 52178.24 88888.00 2011-03-10 07:40:22.907 069 18300.83 104.95 52178.14 88888.00 2011-03-10 07:40:23.407 069 18300.75 104.97 52178.06 88888.00 2011-03-10 07:40:23.907 069 18300.80 104.92 52178.00 88888.00 2011-03-10 07:40:24.407 069 18300.68 104.91 52177.98 88888.00 2011-03-10 07:40:24.907 069 18300.70 104.87 52177.94 88888.00 2011-03-10 07:40:25.407 069 18300.71 104.93 52177.79 88888.00 2011-03-10 07:40:25.907 069 18300.65 104.94 52177.89 88888.00 2011-03-10 07:40:26.407 069 18300.69 104.84 52177.95 88888.00 2011-03-10 07:40:26.907 069 18301.01 104.82 52177.83 88888.00 2011-03-10 07:40:27.407 069 18300.90 104.93 52177.77 88888.00 2011-03-10 07:40:27.907 069 18300.74 104.91 52177.77 88888.00 2011-03-10 07:40:28.407 069 18300.83 104.85 52177.73 88888.00 2011-03-10 07:40:28.907 069 18300.76 104.85 52177.76 88888.00 2011-03-10 07:40:29.407 069 18300.83 104.86 52177.62 88888.00 2011-03-10 07:40:29.907 069 18300.93 104.84 52177.60 88888.00 2011-03-10 07:40:30.407 069 18301.23 104.79 52177.66 88888.00 2011-03-10 07:40:30.907 069 18301.01 104.81 52177.63 88888.00 2011-03-10 07:40:31.407 069 18300.85 104.87 52177.79 88888.00 2011-03-10 07:40:31.907 069 18301.07 104.87 52177.89 88888.00 2011-03-10 07:40:32.407 069 18301.15 104.89 52177.75 88888.00 2011-03-10 07:40:32.907 069 18301.13 104.92 52177.65 88888.00 2011-03-10 07:40:33.407 069 18301.02 104.90 52177.67 88888.00 2011-03-10 07:40:33.907 069 18300.68 104.78 52177.79 88888.00 2011-03-10 07:40:34.407 069 18300.87 104.68 52177.94 88888.00 2011-03-10 07:40:34.907 069 18301.23 104.82 52177.96 88888.00 2011-03-10 07:40:35.407 069 18300.88 104.84 52177.91 88888.00 2011-03-10 07:40:35.907 069 18300.75 104.84 52177.84 88888.00 2011-03-10 07:40:36.407 069 18300.58 104.88 52177.78 88888.00 2011-03-10 07:40:36.907 069 18300.50 104.89 52177.84 88888.00 2011-03-10 07:40:37.407 069 18300.78 104.91 52177.73 88888.00 2011-03-10 07:40:37.907 069 18300.63 104.87 52177.70 88888.00 2011-03-10 07:40:38.407 069 18300.59 104.85 52177.65 88888.00 2011-03-10 07:40:38.907 069 18300.81 104.81 52177.63 88888.00 2011-03-10 07:40:39.407 069 18300.80 104.86 52177.62 88888.00 2011-03-10 07:40:39.907 069 18300.68 104.81 52177.53 88888.00 2011-03-10 07:40:40.407 069 18300.99 104.73 52177.55 88888.00 2011-03-10 07:40:40.907 069 18301.15 104.73 52177.53 88888.00 2011-03-10 07:40:41.407 069 18300.94 104.75 52177.56 88888.00 2011-03-10 07:40:41.907 069 18300.61 104.81 52177.66 88888.00 2011-03-10 07:40:42.407 069 18300.44 104.86 52177.66 88888.00 2011-03-10 07:40:42.907 069 18300.39 104.86 52177.59 88888.00 2011-03-10 07:40:43.407 069 18300.91 104.90 52177.58 88888.00 2011-03-10 07:40:43.907 069 18300.90 104.79 52177.52 88888.00 2011-03-10 07:40:44.407 069 18300.82 104.72 52177.56 88888.00 2011-03-10 07:40:44.907 069 18300.68 104.73 52177.71 88888.00 2011-03-10 07:40:45.407 069 18300.70 104.67 52177.73 88888.00 2011-03-10 07:40:45.907 069 18300.89 104.63 52177.51 88888.00 2011-03-10 07:40:46.407 069 18300.72 104.70 52177.47 88888.00 2011-03-10 07:40:46.907 069 18300.86 104.68 52177.46 88888.00 2011-03-10 07:40:47.407 069 18300.88 104.64 52177.44 88888.00 2011-03-10 07:40:47.907 069 18301.00 104.74 52177.50 88888.00 2011-03-10 07:40:48.407 069 18301.13 104.77 52177.48 88888.00 2011-03-10 07:40:48.907 069 18301.23 104.77 52177.41 88888.00 2011-03-10 07:40:49.407 069 18301.05 104.78 52177.46 88888.00 2011-03-10 07:40:49.907 069 18300.99 104.80 52177.49 88888.00 2011-03-10 07:40:50.407 069 18300.75 104.75 52177.59 88888.00 2011-03-10 07:40:50.907 069 18300.56 104.75 52177.58 88888.00 2011-03-10 07:40:51.407 069 18300.85 104.75 52177.60 88888.00 2011-03-10 07:40:51.907 069 18300.99 104.73 52177.55 88888.00 2011-03-10 07:40:52.407 069 18300.99 104.70 52177.42 88888.00 2011-03-10 07:40:52.907 069 18300.85 104.73 52177.44 88888.00 2011-03-10 07:40:53.407 069 18300.63 104.76 52177.41 88888.00 2011-03-10 07:40:53.907 069 18300.87 104.75 52177.44 88888.00 2011-03-10 07:40:54.407 069 18300.82 104.65 52177.37 88888.00 2011-03-10 07:40:54.907 069 18300.80 104.71 52177.39 88888.00 2011-03-10 07:40:55.407 069 18300.68 104.67 52177.40 88888.00 2011-03-10 07:40:55.907 069 18300.45 104.74 52177.26 88888.00 2011-03-10 07:40:56.407 069 18300.37 104.64 52177.32 88888.00 2011-03-10 07:40:56.907 069 18300.44 104.64 52177.36 88888.00 2011-03-10 07:40:57.407 069 18300.79 104.61 52177.39 88888.00 2011-03-10 07:40:57.907 069 18300.79 104.63 52177.35 88888.00 2011-03-10 07:40:58.407 069 18300.97 104.60 52177.39 88888.00 2011-03-10 07:40:58.907 069 18300.70 104.63 52177.37 88888.00 2011-03-10 07:40:59.407 069 18300.59 104.57 52177.39 88888.00 2011-03-10 07:40:59.907 069 18300.72 104.60 52177.46 88888.00 2011-03-10 07:41:00.407 069 18300.80 104.71 52177.54 88888.00 2011-03-10 07:41:00.907 069 18301.03 104.74 52177.61 88888.00 2011-03-10 07:41:01.407 069 18301.08 104.70 52177.52 88888.00 2011-03-10 07:41:01.907 069 18300.66 104.68 52177.50 88888.00 2011-03-10 07:41:02.407 069 18300.57 104.69 52177.52 88888.00 2011-03-10 07:41:02.907 069 18300.77 104.70 52177.63 88888.00 2011-03-10 07:41:03.407 069 18300.66 104.68 52177.56 88888.00 2011-03-10 07:41:03.907 069 18300.47 104.68 52177.46 88888.00 2011-03-10 07:41:04.407 069 18300.36 104.65 52177.43 88888.00 2011-03-10 07:41:04.907 069 18300.46 104.64 52177.50 88888.00 2011-03-10 07:41:05.407 069 18300.42 104.70 52177.37 88888.00 2011-03-10 07:41:05.907 069 18300.42 104.80 52177.29 88888.00 2011-03-10 07:41:06.407 069 18300.49 104.72 52177.24 88888.00 2011-03-10 07:41:06.907 069 18300.48 104.65 52177.32 88888.00 2011-03-10 07:41:07.407 069 18300.46 104.67 52177.31 88888.00 2011-03-10 07:41:07.907 069 18300.68 104.64 52177.17 88888.00 2011-03-10 07:41:08.407 069 18300.67 104.66 52177.13 88888.00 2011-03-10 07:41:08.907 069 18300.44 104.54 52177.25 88888.00 2011-03-10 07:41:09.407 069 18300.53 104.53 52177.25 88888.00 2011-03-10 07:41:09.907 069 18300.47 104.66 52177.21 88888.00 2011-03-10 07:41:10.407 069 18300.64 104.69 52177.21 88888.00 2011-03-10 07:41:10.907 069 18300.66 104.64 52177.31 88888.00 2011-03-10 07:41:11.407 069 18300.81 104.64 52177.39 88888.00 2011-03-10 07:41:11.907 069 18300.75 104.61 52177.27 88888.00 2011-03-10 07:41:12.407 069 18300.46 104.60 52177.24 88888.00 2011-03-10 07:41:12.907 069 18300.59 104.66 52177.32 88888.00 2011-03-10 07:41:13.407 069 18300.72 104.65 52177.28 88888.00 2011-03-10 07:41:13.907 069 18300.59 104.73 52177.26 88888.00 2011-03-10 07:41:14.407 069 18300.49 104.74 52177.37 88888.00 2011-03-10 07:41:14.907 069 18300.40 104.72 52177.35 88888.00 2011-03-10 07:41:15.407 069 18300.58 104.65 52177.28 88888.00 2011-03-10 07:41:15.907 069 18300.59 104.64 52177.31 88888.00 2011-03-10 07:41:16.407 069 18301.00 104.66 52177.27 88888.00 2011-03-10 07:41:16.907 069 18300.86 104.69 52177.37 88888.00 2011-03-10 07:41:17.407 069 18300.68 104.71 52177.46 88888.00 2011-03-10 07:41:17.907 069 18300.67 104.59 52177.38 88888.00 2011-03-10 07:41:18.407 069 18300.71 104.60 52177.31 88888.00 2011-03-10 07:41:18.907 069 18300.67 104.62 52177.26 88888.00 2011-03-10 07:41:19.407 069 18301.00 104.67 52177.23 88888.00 2011-03-10 07:41:19.907 069 18301.26 104.73 52177.21 88888.00 2011-03-10 07:41:20.407 069 18300.90 104.64 52177.13 88888.00 2011-03-10 07:41:20.907 069 18300.66 104.62 52177.09 88888.00 2011-03-10 07:41:21.407 069 18300.66 104.71 52177.26 88888.00 2011-03-10 07:41:21.907 069 18300.97 104.71 52177.38 88888.00 2011-03-10 07:41:22.407 069 18300.86 104.66 52177.33 88888.00 2011-03-10 07:41:22.907 069 18300.70 104.61 52177.26 88888.00 2011-03-10 07:41:23.407 069 18300.46 104.60 52177.19 88888.00 2011-03-10 07:41:23.907 069 18300.45 104.58 52177.16 88888.00 2011-03-10 07:41:24.407 069 18300.53 104.58 52177.24 88888.00 2011-03-10 07:41:24.907 069 18300.66 104.55 52177.28 88888.00 2011-03-10 07:41:25.407 069 18300.74 104.58 52177.20 88888.00 2011-03-10 07:41:25.907 069 18300.92 104.52 52177.13 88888.00 2011-03-10 07:41:26.407 069 18301.04 104.49 52177.17 88888.00 2011-03-10 07:41:26.907 069 18301.08 104.49 52177.16 88888.00 2011-03-10 07:41:27.407 069 18301.09 104.55 52177.19 88888.00 2011-03-10 07:41:27.907 069 18301.09 104.55 52177.14 88888.00 2011-03-10 07:41:28.407 069 18301.02 104.58 52177.23 88888.00 2011-03-10 07:41:28.907 069 18301.00 104.63 52177.16 88888.00 2011-03-10 07:41:29.407 069 18300.68 104.59 52177.11 88888.00 2011-03-10 07:41:29.907 069 18300.98 104.49 52177.29 88888.00 2011-03-10 07:41:30.407 069 18301.24 104.44 52177.21 88888.00 2011-03-10 07:41:30.907 069 18301.03 104.51 52177.14 88888.00 2011-03-10 07:41:31.407 069 18301.03 104.56 52177.12 88888.00 2011-03-10 07:41:31.907 069 18300.90 104.58 52177.04 88888.00 2011-03-10 07:41:32.407 069 18300.94 104.63 52177.00 88888.00 2011-03-10 07:41:32.907 069 18301.25 104.62 52177.05 88888.00 2011-03-10 07:41:33.407 069 18301.02 104.62 52176.95 88888.00 2011-03-10 07:41:33.907 069 18300.70 104.63 52177.06 88888.00 2011-03-10 07:41:34.407 069 18300.82 104.67 52177.20 88888.00 2011-03-10 07:41:34.907 069 18301.16 104.64 52177.25 88888.00 2011-03-10 07:41:35.407 069 18301.30 104.70 52177.20 88888.00 2011-03-10 07:41:35.907 069 18301.22 104.70 52177.25 88888.00 2011-03-10 07:41:36.407 069 18301.13 104.67 52177.21 88888.00 2011-03-10 07:41:36.907 069 18301.04 104.61 52177.12 88888.00 2011-03-10 07:41:37.407 069 18300.82 104.63 52177.01 88888.00 2011-03-10 07:41:37.907 069 18300.98 104.67 52177.02 88888.00 2011-03-10 07:41:38.407 069 18301.22 104.64 52177.11 88888.00 2011-03-10 07:41:38.907 069 18300.91 104.65 52176.94 88888.00 2011-03-10 07:41:39.407 069 18300.90 104.62 52176.92 88888.00 2011-03-10 07:41:39.907 069 18300.99 104.62 52176.91 88888.00 2011-03-10 07:41:40.407 069 18300.98 104.60 52176.82 88888.00 2011-03-10 07:41:40.907 069 18301.20 104.63 52176.82 88888.00 2011-03-10 07:41:41.407 069 18301.29 104.69 52176.85 88888.00 2011-03-10 07:41:41.907 069 18301.32 104.67 52176.95 88888.00 2011-03-10 07:41:42.407 069 18301.36 104.63 52176.94 88888.00 2011-03-10 07:41:42.907 069 18301.16 104.59 52177.00 88888.00 2011-03-10 07:41:43.407 069 18301.25 104.57 52176.93 88888.00 2011-03-10 07:41:43.907 069 18301.51 104.59 52177.03 88888.00 2011-03-10 07:41:44.407 069 18301.56 104.61 52177.09 88888.00 2011-03-10 07:41:44.907 069 18301.41 104.60 52177.02 88888.00 2011-03-10 07:41:45.407 069 18301.00 104.62 52176.96 88888.00 2011-03-10 07:41:45.907 069 18301.11 104.63 52176.98 88888.00 2011-03-10 07:41:46.407 069 18301.36 104.57 52176.91 88888.00 2011-03-10 07:41:46.907 069 18301.44 104.53 52176.85 88888.00 2011-03-10 07:41:47.407 069 18301.46 104.56 52176.94 88888.00 2011-03-10 07:41:47.907 069 18301.39 104.54 52177.11 88888.00 2011-03-10 07:41:48.407 069 18301.10 104.55 52177.13 88888.00 2011-03-10 07:41:48.907 069 18300.98 104.55 52177.05 88888.00 2011-03-10 07:41:49.407 069 18301.29 104.53 52176.90 88888.00 2011-03-10 07:41:49.907 069 18301.30 104.53 52177.01 88888.00 2011-03-10 07:41:50.407 069 18301.33 104.46 52177.03 88888.00 2011-03-10 07:41:50.907 069 18301.46 104.48 52176.91 88888.00 2011-03-10 07:41:51.407 069 18301.29 104.46 52176.83 88888.00 2011-03-10 07:41:51.907 069 18301.41 104.55 52176.83 88888.00 2011-03-10 07:41:52.407 069 18301.44 104.52 52176.80 88888.00 2011-03-10 07:41:52.907 069 18301.59 104.43 52176.70 88888.00 2011-03-10 07:41:53.407 069 18301.51 104.45 52176.63 88888.00 2011-03-10 07:41:53.907 069 18301.09 104.44 52176.43 88888.00 2011-03-10 07:41:54.407 069 18301.31 104.41 52176.59 88888.00 2011-03-10 07:41:54.907 069 18301.34 104.44 52176.71 88888.00 2011-03-10 07:41:55.407 069 18301.32 104.53 52176.66 88888.00 2011-03-10 07:41:55.907 069 18301.16 104.61 52176.55 88888.00 2011-03-10 07:41:56.407 069 18301.11 104.55 52176.55 88888.00 2011-03-10 07:41:56.907 069 18301.03 104.47 52176.58 88888.00 2011-03-10 07:41:57.407 069 18301.28 104.45 52176.59 88888.00 2011-03-10 07:41:57.907 069 18301.16 104.46 52176.57 88888.00 2011-03-10 07:41:58.407 069 18301.10 104.52 52176.63 88888.00 2011-03-10 07:41:58.907 069 18301.12 104.54 52176.56 88888.00 2011-03-10 07:41:59.407 069 18301.14 104.51 52176.49 88888.00 2011-03-10 07:41:59.907 069 18301.16 104.51 52176.54 88888.00 2011-03-10 07:42:00.407 069 18301.05 104.46 52176.54 88888.00 2011-03-10 07:42:00.907 069 18300.91 104.55 52176.57 88888.00 2011-03-10 07:42:01.407 069 18301.10 104.48 52176.44 88888.00 2011-03-10 07:42:01.907 069 18301.51 104.42 52176.34 88888.00 2011-03-10 07:42:02.407 069 18301.58 104.45 52176.33 88888.00 2011-03-10 07:42:02.907 069 18301.46 104.42 52176.40 88888.00 2011-03-10 07:42:03.407 069 18301.34 104.42 52176.38 88888.00 2011-03-10 07:42:03.907 069 18301.25 104.39 52176.38 88888.00 2011-03-10 07:42:04.407 069 18301.30 104.39 52176.38 88888.00 2011-03-10 07:42:04.907 069 18301.32 104.39 52176.30 88888.00 2011-03-10 07:42:05.407 069 18301.35 104.40 52176.37 88888.00 2011-03-10 07:42:05.907 069 18301.25 104.33 52176.43 88888.00 2011-03-10 07:42:06.407 069 18301.15 104.36 52176.46 88888.00 2011-03-10 07:42:06.907 069 18301.40 104.39 52176.35 88888.00 2011-03-10 07:42:07.407 069 18301.52 104.38 52176.32 88888.00 2011-03-10 07:42:07.907 069 18301.42 104.37 52176.30 88888.00 2011-03-10 07:42:08.407 069 18301.34 104.33 52176.31 88888.00 2011-03-10 07:42:08.907 069 18301.16 104.33 52176.26 88888.00 2011-03-10 07:42:09.407 069 18301.02 104.32 52176.24 88888.00 2011-03-10 07:42:09.907 069 18301.16 104.26 52176.30 88888.00 2011-03-10 07:42:10.407 069 18301.41 104.28 52176.21 88888.00 2011-03-10 07:42:10.907 069 18301.10 104.35 52176.31 88888.00 2011-03-10 07:42:11.407 069 18300.99 104.37 52176.38 88888.00 2011-03-10 07:42:11.907 069 18300.88 104.37 52176.32 88888.00 2011-03-10 07:42:12.407 069 18300.92 104.39 52176.35 88888.00 2011-03-10 07:42:12.907 069 18301.02 104.45 52176.32 88888.00 2011-03-10 07:42:13.407 069 18300.91 104.44 52176.32 88888.00 2011-03-10 07:42:13.907 069 18300.94 104.38 52176.27 88888.00 2011-03-10 07:42:14.407 069 18300.96 104.32 52176.19 88888.00 2011-03-10 07:42:14.907 069 18300.86 104.26 52176.21 88888.00 2011-03-10 07:42:15.407 069 18300.85 104.21 52176.11 88888.00 2011-03-10 07:42:15.907 069 18300.77 104.21 52176.12 88888.00 2011-03-10 07:42:16.407 069 18300.58 104.19 52176.19 88888.00 2011-03-10 07:42:16.907 069 18300.50 104.16 52176.16 88888.00 2011-03-10 07:42:17.407 069 18300.82 104.18 52176.08 88888.00 2011-03-10 07:42:17.907 069 18300.82 104.26 52176.03 88888.00 2011-03-10 07:42:18.407 069 18300.60 104.26 52175.99 88888.00 2011-03-10 07:42:18.907 069 18300.76 104.26 52175.99 88888.00 2011-03-10 07:42:19.407 069 18300.89 104.28 52176.05 88888.00 2011-03-10 07:42:19.907 069 18300.69 104.16 52176.20 88888.00 2011-03-10 07:42:20.407 069 18300.58 104.15 52176.22 88888.00 2011-03-10 07:42:20.907 069 18300.55 104.14 52176.23 88888.00 2011-03-10 07:42:21.407 069 18300.64 104.16 52176.20 88888.00 2011-03-10 07:42:21.907 069 18300.64 104.11 52176.10 88888.00 2011-03-10 07:42:22.407 069 18300.57 104.15 52176.02 88888.00 2011-03-10 07:42:22.907 069 18300.71 104.14 52175.92 88888.00 2011-03-10 07:42:23.407 069 18300.83 104.05 52176.01 88888.00 2011-03-10 07:42:23.907 069 18300.65 103.99 52176.12 88888.00 2011-03-10 07:42:24.407 069 18300.47 104.01 52176.13 88888.00 2011-03-10 07:42:24.907 069 18300.74 104.09 52176.09 88888.00 2011-03-10 07:42:25.407 069 18300.77 104.12 52176.01 88888.00 2011-03-10 07:42:25.907 069 18300.92 104.05 52175.99 88888.00 2011-03-10 07:42:26.407 069 18300.75 104.02 52175.95 88888.00 2011-03-10 07:42:26.907 069 18300.45 104.07 52175.80 88888.00 2011-03-10 07:42:27.407 069 18300.35 104.02 52175.87 88888.00 2011-03-10 07:42:27.907 069 18300.38 104.01 52175.76 88888.00 2011-03-10 07:42:28.407 069 18300.70 103.98 52175.70 88888.00 2011-03-10 07:42:28.907 069 18300.59 103.95 52175.70 88888.00 2011-03-10 07:42:29.407 069 18300.63 103.97 52175.81 88888.00 2011-03-10 07:42:29.907 069 18300.67 103.97 52175.80 88888.00 2011-03-10 07:42:30.407 069 18300.77 103.98 52175.91 88888.00 2011-03-10 07:42:30.907 069 18300.46 103.92 52175.93 88888.00 2011-03-10 07:42:31.407 069 18300.33 103.97 52175.82 88888.00 2011-03-10 07:42:31.907 069 18300.37 104.01 52175.86 88888.00 2011-03-10 07:42:32.407 069 18300.40 103.99 52175.80 88888.00 2011-03-10 07:42:32.907 069 18300.29 103.97 52175.73 88888.00 2011-03-10 07:42:33.407 069 18300.37 104.04 52175.77 88888.00 2011-03-10 07:42:33.907 069 18300.35 104.00 52176.01 88888.00 2011-03-10 07:42:34.407 069 18300.29 103.97 52176.11 88888.00 2011-03-10 07:42:34.907 069 18300.35 104.02 52176.15 88888.00 2011-03-10 07:42:35.407 069 18300.42 103.97 52176.05 88888.00 2011-03-10 07:42:35.907 069 18300.68 103.99 52176.10 88888.00 2011-03-10 07:42:36.407 069 18300.63 104.02 52176.19 88888.00 2011-03-10 07:42:36.907 069 18300.70 103.95 52176.33 88888.00 2011-03-10 07:42:37.407 069 18300.69 104.01 52176.25 88888.00 2011-03-10 07:42:37.907 069 18300.47 103.99 52176.14 88888.00 2011-03-10 07:42:38.407 069 18300.28 103.96 52176.11 88888.00 2011-03-10 07:42:38.907 069 18300.58 104.04 52175.99 88888.00 2011-03-10 07:42:39.407 069 18300.77 104.12 52176.10 88888.00 2011-03-10 07:42:39.907 069 18300.72 104.08 52176.10 88888.00 2011-03-10 07:42:40.407 069 18300.59 104.09 52176.11 88888.00 2011-03-10 07:42:40.907 069 18300.26 104.05 52176.09 88888.00 2011-03-10 07:42:41.407 069 18300.22 104.01 52176.16 88888.00 2011-03-10 07:42:41.907 069 18300.49 104.02 52176.10 88888.00 2011-03-10 07:42:42.407 069 18300.64 104.06 52175.91 88888.00 2011-03-10 07:42:42.907 069 18300.26 104.07 52175.86 88888.00 2011-03-10 07:42:43.407 069 18300.37 104.08 52175.95 88888.00 2011-03-10 07:42:43.907 069 18300.59 104.14 52175.95 88888.00 2011-03-10 07:42:44.407 069 18300.71 104.15 52175.99 88888.00 2011-03-10 07:42:44.907 069 18300.67 104.13 52175.95 88888.00 2011-03-10 07:42:45.407 069 18300.28 104.12 52175.97 88888.00 2011-03-10 07:42:45.907 069 18300.11 104.10 52175.90 88888.00 2011-03-10 07:42:46.407 069 18300.11 104.08 52175.88 88888.00 2011-03-10 07:42:46.907 069 18300.34 104.04 52175.85 88888.00 2011-03-10 07:42:47.407 069 18300.61 104.11 52175.88 88888.00 2011-03-10 07:42:47.907 069 18300.44 104.13 52175.91 88888.00 2011-03-10 07:42:48.407 069 18300.42 104.09 52175.88 88888.00 2011-03-10 07:42:48.907 069 18300.11 104.04 52175.98 88888.00 2011-03-10 07:42:49.407 069 18300.15 104.10 52176.10 88888.00 2011-03-10 07:42:49.907 069 18300.42 104.08 52176.17 88888.00 2011-03-10 07:42:50.407 069 18300.36 104.12 52176.01 88888.00 2011-03-10 07:42:50.907 069 18300.15 104.00 52175.99 88888.00 2011-03-10 07:42:51.407 069 18300.12 103.82 52176.02 88888.00 2011-03-10 07:42:51.907 069 18300.46 103.93 52175.98 88888.00 2011-03-10 07:42:52.407 069 18300.43 104.04 52175.82 88888.00 2011-03-10 07:42:52.907 069 18300.50 104.07 52175.74 88888.00 2011-03-10 07:42:53.407 069 18300.52 104.06 52175.63 88888.00 2011-03-10 07:42:53.907 069 18300.20 104.04 52175.72 88888.00 2011-03-10 07:42:54.407 069 18300.09 104.07 52175.66 88888.00 2011-03-10 07:42:54.907 069 18300.01 104.06 52175.79 88888.00 2011-03-10 07:42:55.407 069 18300.07 104.01 52175.85 88888.00 2011-03-10 07:42:55.907 069 18300.47 103.99 52175.85 88888.00 2011-03-10 07:42:56.407 069 18300.67 103.94 52175.82 88888.00 2011-03-10 07:42:56.907 069 18300.59 103.91 52175.84 88888.00 2011-03-10 07:42:57.407 069 18300.42 103.91 52175.85 88888.00 2011-03-10 07:42:57.907 069 18300.02 103.93 52175.86 88888.00 2011-03-10 07:42:58.407 069 18299.96 103.89 52175.77 88888.00 2011-03-10 07:42:58.907 069 18299.88 103.88 52175.79 88888.00 2011-03-10 07:42:59.407 069 18299.85 103.86 52175.68 88888.00 2011-03-10 07:42:59.907 069 18300.18 103.89 52175.72 88888.00 2011-03-10 07:43:00.407 069 18300.35 103.95 52175.74 88888.00 2011-03-10 07:43:00.907 069 18300.38 103.91 52175.77 88888.00 2011-03-10 07:43:01.407 069 18300.37 103.92 52175.66 88888.00 2011-03-10 07:43:01.907 069 18300.20 104.02 52175.66 88888.00 2011-03-10 07:43:02.407 069 18300.10 104.03 52175.67 88888.00 2011-03-10 07:43:02.907 069 18299.98 104.03 52175.68 88888.00 2011-03-10 07:43:03.407 069 18299.90 104.04 52175.73 88888.00 2011-03-10 07:43:03.907 069 18300.02 104.04 52175.68 88888.00 2011-03-10 07:43:04.407 069 18300.09 103.99 52175.63 88888.00 2011-03-10 07:43:04.907 069 18299.89 103.91 52175.58 88888.00 2011-03-10 07:43:05.407 069 18299.83 103.86 52175.56 88888.00 2011-03-10 07:43:05.907 069 18300.20 103.91 52175.59 88888.00 2011-03-10 07:43:06.407 069 18300.05 103.90 52175.63 88888.00 2011-03-10 07:43:06.907 069 18300.01 103.98 52175.56 88888.00 2011-03-10 07:43:07.407 069 18299.96 103.95 52175.53 88888.00 2011-03-10 07:43:07.907 069 18300.28 103.95 52175.59 88888.00 2011-03-10 07:43:08.407 069 18300.23 103.93 52175.61 88888.00 2011-03-10 07:43:08.907 069 18300.28 103.91 52175.56 88888.00 2011-03-10 07:43:09.407 069 18300.40 103.94 52175.58 88888.00 2011-03-10 07:43:09.907 069 18300.36 103.81 52175.59 88888.00 2011-03-10 07:43:10.407 069 18300.39 103.66 52175.47 88888.00 2011-03-10 07:43:10.907 069 18300.28 103.57 52175.32 88888.00 2011-03-10 07:43:11.407 069 18300.05 103.57 52175.32 88888.00 2011-03-10 07:43:11.907 069 18299.90 103.60 52175.41 88888.00 2011-03-10 07:43:12.407 069 18299.78 103.63 52175.42 88888.00 2011-03-10 07:43:12.907 069 18299.94 103.68 52175.44 88888.00 2011-03-10 07:43:13.407 069 18300.33 103.60 52175.38 88888.00 2011-03-10 07:43:13.907 069 18300.33 103.61 52175.33 88888.00 2011-03-10 07:43:14.407 069 18299.99 103.65 52175.41 88888.00 2011-03-10 07:43:14.907 069 18299.91 103.67 52175.40 88888.00 2011-03-10 07:43:15.407 069 18300.24 103.64 52175.44 88888.00 2011-03-10 07:43:15.907 069 18299.87 103.53 52175.44 88888.00 2011-03-10 07:43:16.407 069 18299.80 103.61 52175.32 88888.00 2011-03-10 07:43:16.907 069 18300.23 103.61 52175.31 88888.00 2011-03-10 07:43:17.407 069 18300.02 103.65 52175.35 88888.00 2011-03-10 07:43:17.907 069 18299.81 103.69 52175.35 88888.00 2011-03-10 07:43:18.407 069 18299.66 103.66 52175.34 88888.00 2011-03-10 07:43:18.907 069 18299.64 103.64 52175.34 88888.00 2011-03-10 07:43:19.407 069 18299.59 103.65 52175.35 88888.00 2011-03-10 07:43:19.907 069 18299.64 103.63 52175.31 88888.00 2011-03-10 07:43:20.407 069 18299.51 103.59 52175.22 88888.00 2011-03-10 07:43:20.907 069 18299.62 103.58 52175.28 88888.00 2011-03-10 07:43:21.407 069 18300.00 103.59 52175.32 88888.00 2011-03-10 07:43:21.907 069 18299.76 103.62 52175.34 88888.00 2011-03-10 07:43:22.407 069 18299.64 103.59 52175.28 88888.00 2011-03-10 07:43:22.907 069 18299.66 103.55 52175.30 88888.00 2011-03-10 07:43:23.407 069 18299.68 103.53 52175.29 88888.00 2011-03-10 07:43:23.907 069 18299.87 103.56 52175.40 88888.00 2011-03-10 07:43:24.407 069 18299.77 103.57 52175.35 88888.00 2011-03-10 07:43:24.907 069 18299.95 103.46 52175.24 88888.00 2011-03-10 07:43:25.407 069 18300.05 103.47 52175.27 88888.00 2011-03-10 07:43:25.907 069 18299.99 103.49 52175.21 88888.00 2011-03-10 07:43:26.407 069 18299.77 103.47 52175.23 88888.00 2011-03-10 07:43:26.907 069 18299.98 103.49 52175.38 88888.00 2011-03-10 07:43:27.407 069 18299.73 103.56 52175.35 88888.00 2011-03-10 07:43:27.907 069 18299.63 103.60 52175.29 88888.00 2011-03-10 07:43:28.407 069 18299.62 103.59 52175.27 88888.00 2011-03-10 07:43:28.907 069 18299.84 103.57 52175.24 88888.00 2011-03-10 07:43:29.407 069 18299.77 103.54 52175.21 88888.00 2011-03-10 07:43:29.907 069 18299.50 103.56 52175.12 88888.00 2011-03-10 07:43:30.407 069 18299.52 103.56 52175.11 88888.00 2011-03-10 07:43:30.907 069 18299.44 103.59 52175.05 88888.00 2011-03-10 07:43:31.407 069 18299.41 103.59 52175.05 88888.00 2011-03-10 07:43:31.907 069 18299.37 103.54 52174.99 88888.00 2011-03-10 07:43:32.407 069 18299.49 103.55 52174.95 88888.00 2011-03-10 07:43:32.907 069 18299.72 103.59 52174.98 88888.00 2011-03-10 07:43:33.407 069 18299.57 103.62 52174.92 88888.00 2011-03-10 07:43:33.907 069 18299.42 103.64 52174.94 88888.00 2011-03-10 07:43:34.407 069 18299.41 103.75 52174.98 88888.00 2011-03-10 07:43:34.907 069 18299.36 103.78 52175.04 88888.00 2011-03-10 07:43:35.407 069 18299.41 103.79 52175.06 88888.00 2011-03-10 07:43:35.907 069 18299.44 103.82 52175.00 88888.00 2011-03-10 07:43:36.407 069 18299.55 103.91 52174.96 88888.00 2011-03-10 07:43:36.907 069 18299.89 103.82 52174.77 88888.00 2011-03-10 07:43:37.407 069 18299.61 103.78 52174.79 88888.00 2011-03-10 07:43:37.907 069 18299.40 103.73 52174.76 88888.00 2011-03-10 07:43:38.407 069 18299.38 103.77 52174.74 88888.00 2011-03-10 07:43:38.907 069 18299.24 103.82 52174.77 88888.00 2011-03-10 07:43:39.407 069 18299.34 103.84 52174.65 88888.00 2011-03-10 07:43:39.907 069 18299.35 103.86 52174.75 88888.00 2011-03-10 07:43:40.407 069 18299.41 103.85 52174.88 88888.00 2011-03-10 07:43:40.907 069 18299.37 103.85 52174.73 88888.00 2011-03-10 07:43:41.407 069 18299.40 103.81 52174.63 88888.00 2011-03-10 07:43:41.907 069 18299.67 103.87 52174.56 88888.00 2011-03-10 07:43:42.407 069 18299.49 103.87 52174.53 88888.00 2011-03-10 07:43:42.907 069 18299.61 103.89 52174.63 88888.00 2011-03-10 07:43:43.407 069 18299.83 103.94 52174.79 88888.00 2011-03-10 07:43:43.907 069 18299.55 103.99 52174.74 88888.00 2011-03-10 07:43:44.407 069 18299.40 103.99 52174.61 88888.00 2011-03-10 07:43:44.907 069 18299.42 104.03 52174.54 88888.00 2011-03-10 07:43:45.407 069 18299.79 103.98 52174.53 88888.00 2011-03-10 07:43:45.907 069 18300.03 103.94 52174.48 88888.00 2011-03-10 07:43:46.407 069 18299.56 104.00 52174.50 88888.00 2011-03-10 07:43:46.907 069 18299.49 104.02 52174.61 88888.00 2011-03-10 07:43:47.407 069 18299.26 103.97 52174.77 88888.00 2011-03-10 07:43:47.907 069 18298.98 103.95 52174.72 88888.00 2011-03-10 07:43:48.407 069 18299.11 103.96 52174.75 88888.00 2011-03-10 07:43:48.907 069 18299.27 103.94 52174.77 88888.00 2011-03-10 07:43:49.407 069 18299.23 104.03 52174.79 88888.00 2011-03-10 07:43:49.907 069 18299.09 104.03 52174.69 88888.00 2011-03-10 07:43:50.407 069 18299.08 104.03 52174.65 88888.00 2011-03-10 07:43:50.907 069 18299.47 104.12 52174.56 88888.00 2011-03-10 07:43:51.407 069 18299.48 104.10 52174.51 88888.00 2011-03-10 07:43:51.907 069 18299.12 104.08 52174.42 88888.00 2011-03-10 07:43:52.407 069 18299.12 104.20 52174.41 88888.00 2011-03-10 07:43:52.907 069 18299.40 104.23 52174.31 88888.00 2011-03-10 07:43:53.407 069 18299.55 104.12 52174.30 88888.00 2011-03-10 07:43:53.907 069 18299.22 104.14 52174.26 88888.00 2011-03-10 07:43:54.407 069 18299.06 104.21 52174.35 88888.00 2011-03-10 07:43:54.907 069 18299.04 104.28 52174.35 88888.00 2011-03-10 07:43:55.407 069 18299.12 104.29 52174.27 88888.00 2011-03-10 07:43:55.907 069 18299.16 104.28 52174.33 88888.00 2011-03-10 07:43:56.407 069 18299.16 104.29 52174.37 88888.00 2011-03-10 07:43:56.907 069 18299.24 104.37 52174.39 88888.00 2011-03-10 07:43:57.407 069 18299.26 104.34 52174.49 88888.00 2011-03-10 07:43:57.907 069 18299.11 104.33 52174.52 88888.00 2011-03-10 07:43:58.407 069 18298.98 104.30 52174.50 88888.00 2011-03-10 07:43:58.907 069 18298.96 104.34 52174.39 88888.00 2011-03-10 07:43:59.407 069 18299.11 104.33 52174.26 88888.00 2011-03-10 07:43:59.907 069 18299.18 104.37 52174.25 88888.00 2011-03-10 07:44:00.407 069 18298.88 104.43 52174.27 88888.00 2011-03-10 07:44:00.907 069 18298.87 104.40 52174.23 88888.00 2011-03-10 07:44:01.407 069 18298.83 104.45 52174.31 88888.00 2011-03-10 07:44:01.907 069 18298.77 104.44 52174.29 88888.00 2011-03-10 07:44:02.407 069 18298.79 104.45 52174.21 88888.00 2011-03-10 07:44:02.907 069 18298.88 104.42 52174.24 88888.00 2011-03-10 07:44:03.407 069 18298.86 104.46 52174.18 88888.00 2011-03-10 07:44:03.907 069 18299.19 104.48 52174.21 88888.00 2011-03-10 07:44:04.407 069 18299.06 104.54 52174.25 88888.00 2011-03-10 07:44:04.907 069 18299.02 104.54 52174.37 88888.00 2011-03-10 07:44:05.407 069 18298.94 104.54 52174.30 88888.00 2011-03-10 07:44:05.907 069 18298.91 104.56 52174.14 88888.00 2011-03-10 07:44:06.407 069 18299.11 104.55 52174.07 88888.00 2011-03-10 07:44:06.907 069 18299.05 104.46 52174.06 88888.00 2011-03-10 07:44:07.407 069 18298.92 104.52 52174.02 88888.00 2011-03-10 07:44:07.907 069 18298.90 104.56 52174.13 88888.00 2011-03-10 07:44:08.407 069 18299.18 104.52 52174.11 88888.00 2011-03-10 07:44:08.907 069 18299.30 104.47 52174.04 88888.00 2011-03-10 07:44:09.407 069 18299.37 104.52 52174.01 88888.00 2011-03-10 07:44:09.907 069 18299.11 104.61 52173.96 88888.00 2011-03-10 07:44:10.407 069 18299.24 104.58 52173.93 88888.00 2011-03-10 07:44:10.907 069 18299.41 104.55 52173.94 88888.00 2011-03-10 07:44:11.407 069 18299.05 104.54 52173.91 88888.00 2011-03-10 07:44:11.907 069 18299.31 104.53 52173.85 88888.00 2011-03-10 07:44:12.407 069 18299.22 104.61 52173.89 88888.00 2011-03-10 07:44:12.907 069 18298.98 104.62 52173.90 88888.00 2011-03-10 07:44:13.407 069 18299.31 104.62 52173.92 88888.00 2011-03-10 07:44:13.907 069 18299.17 104.63 52173.96 88888.00 2011-03-10 07:44:14.407 069 18299.04 104.62 52174.04 88888.00 2011-03-10 07:44:14.907 069 18299.02 104.61 52174.04 88888.00 2011-03-10 07:44:15.407 069 18299.00 104.64 52174.02 88888.00 2011-03-10 07:44:15.907 069 18298.92 104.63 52173.93 88888.00 2011-03-10 07:44:16.407 069 18299.03 104.63 52173.67 88888.00 2011-03-10 07:44:16.907 069 18299.09 104.62 52173.69 88888.00 2011-03-10 07:44:17.407 069 18299.00 104.59 52173.73 88888.00 2011-03-10 07:44:17.907 069 18298.96 104.62 52173.80 88888.00 2011-03-10 07:44:18.407 069 18299.37 104.62 52173.69 88888.00 2011-03-10 07:44:18.907 069 18299.41 104.64 52173.59 88888.00 2011-03-10 07:44:19.407 069 18299.20 104.63 52173.59 88888.00 2011-03-10 07:44:19.907 069 18299.31 104.73 52173.69 88888.00 2011-03-10 07:44:20.407 069 18299.35 104.71 52173.61 88888.00 2011-03-10 07:44:20.907 069 18299.40 104.63 52173.57 88888.00 2011-03-10 07:44:21.407 069 18299.07 104.67 52173.54 88888.00 2011-03-10 07:44:21.907 069 18299.26 104.68 52173.49 88888.00 2011-03-10 07:44:22.407 069 18299.11 104.73 52173.55 88888.00 2011-03-10 07:44:22.907 069 18298.93 104.75 52173.45 88888.00 2011-03-10 07:44:23.407 069 18299.17 104.73 52173.41 88888.00 2011-03-10 07:44:23.907 069 18298.97 104.75 52173.57 88888.00 2011-03-10 07:44:24.407 069 18298.97 104.73 52173.64 88888.00 2011-03-10 07:44:24.907 069 18299.00 104.79 52173.59 88888.00 2011-03-10 07:44:25.407 069 18299.01 104.76 52173.67 88888.00 2011-03-10 07:44:25.907 069 18299.09 104.77 52173.57 88888.00 2011-03-10 07:44:26.407 069 18299.09 104.73 52173.52 88888.00 2011-03-10 07:44:26.907 069 18299.08 104.65 52173.53 88888.00 2011-03-10 07:44:27.407 069 18299.11 104.65 52173.57 88888.00 2011-03-10 07:44:27.907 069 18299.13 104.59 52173.61 88888.00 2011-03-10 07:44:28.407 069 18299.22 104.64 52173.59 88888.00 2011-03-10 07:44:28.907 069 18299.13 104.72 52173.55 88888.00 2011-03-10 07:44:29.407 069 18298.95 104.70 52173.53 88888.00 2011-03-10 07:44:29.907 069 18298.97 104.68 52173.61 88888.00 2011-03-10 07:44:30.407 069 18299.15 104.65 52173.58 88888.00 2011-03-10 07:44:30.907 069 18299.18 104.65 52173.41 88888.00 2011-03-10 07:44:31.407 069 18298.96 104.71 52173.31 88888.00 2011-03-10 07:44:31.907 069 18299.25 104.75 52173.35 88888.00 2011-03-10 07:44:32.407 069 18299.12 104.78 52173.38 88888.00 2011-03-10 07:44:32.907 069 18299.01 104.80 52173.38 88888.00 2011-03-10 07:44:33.407 069 18299.29 104.77 52173.50 88888.00 2011-03-10 07:44:33.907 069 18299.42 104.74 52173.58 88888.00 2011-03-10 07:44:34.407 069 18299.14 104.70 52173.52 88888.00 2011-03-10 07:44:34.907 069 18298.95 104.70 52173.41 88888.00 2011-03-10 07:44:35.407 069 18298.93 104.70 52173.35 88888.00 2011-03-10 07:44:35.907 069 18299.12 104.64 52173.34 88888.00 2011-03-10 07:44:36.407 069 18299.05 104.63 52173.37 88888.00 2011-03-10 07:44:36.907 069 18298.97 104.62 52173.36 88888.00 2011-03-10 07:44:37.407 069 18298.94 104.58 52173.43 88888.00 2011-03-10 07:44:37.907 069 18298.95 104.58 52173.38 88888.00 2011-03-10 07:44:38.407 069 18298.92 104.62 52173.37 88888.00 2011-03-10 07:44:38.907 069 18299.03 104.72 52173.33 88888.00 2011-03-10 07:44:39.407 069 18298.97 104.81 52173.48 88888.00 2011-03-10 07:44:39.907 069 18298.92 104.89 52173.56 88888.00 2011-03-10 07:44:40.407 069 18299.02 104.98 52173.50 88888.00 2011-03-10 07:44:40.907 069 18298.98 104.99 52173.34 88888.00 2011-03-10 07:44:41.407 069 18298.87 104.96 52173.15 88888.00 2011-03-10 07:44:41.907 069 18298.86 105.00 52173.19 88888.00 2011-03-10 07:44:42.407 069 18298.92 104.97 52173.19 88888.00 2011-03-10 07:44:42.907 069 18299.30 104.92 52173.14 88888.00 2011-03-10 07:44:43.407 069 18299.07 104.98 52173.22 88888.00 2011-03-10 07:44:43.907 069 18298.92 104.99 52173.25 88888.00 2011-03-10 07:44:44.407 069 18298.96 104.98 52173.25 88888.00 2011-03-10 07:44:44.907 069 18298.91 104.98 52173.31 88888.00 2011-03-10 07:44:45.407 069 18298.96 105.01 52173.25 88888.00 2011-03-10 07:44:45.907 069 18299.13 105.01 52173.25 88888.00 2011-03-10 07:44:46.407 069 18299.05 105.00 52173.27 88888.00 2011-03-10 07:44:46.907 069 18299.05 104.98 52173.23 88888.00 2011-03-10 07:44:47.407 069 18299.05 104.92 52173.22 88888.00 2011-03-10 07:44:47.907 069 18299.05 104.90 52173.23 88888.00 2011-03-10 07:44:48.407 069 18299.04 104.86 52173.22 88888.00 2011-03-10 07:44:48.907 069 18298.97 104.87 52173.26 88888.00 2011-03-10 07:44:49.407 069 18298.93 104.89 52173.12 88888.00 2011-03-10 07:44:49.907 069 18299.05 104.89 52173.26 88888.00 2011-03-10 07:44:50.407 069 18298.76 104.95 52173.37 88888.00 2011-03-10 07:44:50.907 069 18298.69 104.91 52173.32 88888.00 2011-03-10 07:44:51.407 069 18298.84 104.89 52173.24 88888.00 2011-03-10 07:44:51.907 069 18298.87 104.97 52173.22 88888.00 2011-03-10 07:44:52.407 069 18299.11 104.97 52173.24 88888.00 2011-03-10 07:44:52.907 069 18298.84 105.00 52173.31 88888.00 2011-03-10 07:44:53.407 069 18298.72 105.00 52173.32 88888.00 2011-03-10 07:44:53.907 069 18298.95 105.01 52173.26 88888.00 2011-03-10 07:44:54.407 069 18298.76 104.98 52173.34 88888.00 2011-03-10 07:44:54.907 069 18298.69 104.95 52173.35 88888.00 2011-03-10 07:44:55.407 069 18298.72 105.00 52173.24 88888.00 2011-03-10 07:44:55.907 069 18299.06 105.03 52173.24 88888.00 2011-03-10 07:44:56.407 069 18299.17 105.00 52173.22 88888.00 2011-03-10 07:44:56.907 069 18299.08 104.99 52173.21 88888.00 2011-03-10 07:44:57.407 069 18298.84 104.95 52173.29 88888.00 2011-03-10 07:44:57.907 069 18299.01 104.92 52173.13 88888.00 2011-03-10 07:44:58.407 069 18299.09 105.00 52173.12 88888.00 2011-03-10 07:44:58.907 069 18298.91 105.04 52173.18 88888.00 2011-03-10 07:44:59.407 069 18298.68 105.03 52173.08 88888.00 2011-03-10 07:44:59.907 069 18298.70 105.09 52172.95 88888.00 2011-03-10 07:45:00.407 069 18298.79 105.18 52172.96 88888.00 2011-03-10 07:45:00.907 069 18298.68 105.10 52172.88 88888.00 2011-03-10 07:45:01.407 069 18298.69 105.05 52172.92 88888.00 2011-03-10 07:45:01.907 069 18298.98 105.10 52173.08 88888.00 2011-03-10 07:45:02.407 069 18299.18 105.06 52173.00 88888.00 2011-03-10 07:45:02.907 069 18299.19 105.12 52172.91 88888.00 2011-03-10 07:45:03.407 069 18299.14 105.16 52172.92 88888.00 2011-03-10 07:45:03.907 069 18299.05 105.15 52173.01 88888.00 2011-03-10 07:45:04.407 069 18298.73 105.09 52173.00 88888.00 2011-03-10 07:45:04.907 069 18298.86 105.06 52172.95 88888.00 2011-03-10 07:45:05.407 069 18298.53 105.13 52172.89 88888.00 2011-03-10 07:45:05.907 069 18298.36 105.15 52172.89 88888.00 2011-03-10 07:45:06.407 069 18298.57 105.15 52172.88 88888.00 2011-03-10 07:45:06.907 069 18298.62 105.14 52172.87 88888.00 2011-03-10 07:45:07.407 069 18298.71 105.12 52172.82 88888.00 2011-03-10 07:45:07.907 069 18298.76 105.13 52172.87 88888.00 2011-03-10 07:45:08.407 069 18299.14 105.18 52172.96 88888.00 2011-03-10 07:45:08.907 069 18299.19 105.25 52172.91 88888.00 2011-03-10 07:45:09.407 069 18298.79 105.30 52172.99 88888.00 2011-03-10 07:45:09.907 069 18298.59 105.20 52172.96 88888.00 2011-03-10 07:45:10.407 069 18298.61 105.14 52172.90 88888.00 2011-03-10 07:45:10.907 069 18298.57 105.12 52172.88 88888.00 2011-03-10 07:45:11.407 069 18298.48 105.19 52172.80 88888.00 2011-03-10 07:45:11.907 069 18298.27 105.18 52172.71 88888.00 2011-03-10 07:45:12.407 069 18298.17 105.22 52172.60 88888.00 2011-03-10 07:45:12.907 069 18298.30 105.24 52172.53 88888.00 2011-03-10 07:45:13.407 069 18298.52 105.25 52172.59 88888.00 2011-03-10 07:45:13.907 069 18298.55 105.31 52172.56 88888.00 2011-03-10 07:45:14.407 069 18298.22 105.33 52172.51 88888.00 2011-03-10 07:45:14.907 069 18298.20 105.34 52172.61 88888.00 2011-03-10 07:45:15.407 069 18298.20 105.32 52172.61 88888.00 2011-03-10 07:45:15.907 069 18298.26 105.31 52172.59 88888.00 2011-03-10 07:45:16.407 069 18298.37 105.29 52172.68 88888.00 2011-03-10 07:45:16.907 069 18298.32 105.28 52172.60 88888.00 2011-03-10 07:45:17.407 069 18298.25 105.26 52172.53 88888.00 2011-03-10 07:45:17.907 069 18298.15 105.26 52172.50 88888.00 2011-03-10 07:45:18.407 069 18298.39 105.30 52172.52 88888.00 2011-03-10 07:45:18.907 069 18298.31 105.29 52172.62 88888.00 2011-03-10 07:45:19.407 069 18298.57 105.24 52172.60 88888.00 2011-03-10 07:45:19.907 069 18298.61 105.27 52172.57 88888.00 2011-03-10 07:45:20.407 069 18298.52 105.32 52172.52 88888.00 2011-03-10 07:45:20.907 069 18298.14 105.30 52172.53 88888.00 2011-03-10 07:45:21.407 069 18297.95 105.28 52172.53 88888.00 2011-03-10 07:45:21.907 069 18297.94 105.27 52172.44 88888.00 2011-03-10 07:45:22.407 069 18297.90 105.25 52172.43 88888.00 2011-03-10 07:45:22.907 069 18298.15 105.26 52172.34 88888.00 2011-03-10 07:45:23.407 069 18298.54 105.27 52172.25 88888.00 2011-03-10 07:45:23.907 069 18298.63 105.24 52172.27 88888.00 2011-03-10 07:45:24.407 069 18298.36 105.22 52172.39 88888.00 2011-03-10 07:45:24.907 069 18298.07 105.35 52172.30 88888.00 2011-03-10 07:45:25.407 069 18297.92 105.34 52172.22 88888.00 2011-03-10 07:45:25.907 069 18297.84 105.33 52172.11 88888.00 2011-03-10 07:45:26.407 069 18297.75 105.36 52172.07 88888.00 2011-03-10 07:45:26.907 069 18297.86 105.28 52172.04 88888.00 2011-03-10 07:45:27.407 069 18298.31 105.28 52172.09 88888.00 2011-03-10 07:45:27.907 069 18297.99 105.28 52172.07 88888.00 2011-03-10 07:45:28.407 069 18297.89 105.33 52172.14 88888.00 2011-03-10 07:45:28.907 069 18297.93 105.31 52172.14 88888.00 2011-03-10 07:45:29.407 069 18297.86 105.29 52172.10 88888.00 2011-03-10 07:45:29.907 069 18297.79 105.34 52172.09 88888.00 2011-03-10 07:45:30.407 069 18297.71 105.32 52172.05 88888.00 2011-03-10 07:45:30.907 069 18297.77 105.40 52171.98 88888.00 2011-03-10 07:45:31.407 069 18297.82 105.36 52171.98 88888.00 2011-03-10 07:45:31.907 069 18297.90 105.35 52171.98 88888.00 2011-03-10 07:45:32.407 069 18298.03 105.26 52172.15 88888.00 2011-03-10 07:45:32.907 069 18298.12 105.21 52172.16 88888.00 2011-03-10 07:45:33.407 069 18298.08 105.16 52172.22 88888.00 2011-03-10 07:45:33.907 069 18298.05 105.16 52172.24 88888.00 2011-03-10 07:45:34.407 069 18298.25 105.20 52172.11 88888.00 2011-03-10 07:45:34.907 069 18298.16 105.27 52172.11 88888.00 2011-03-10 07:45:35.407 069 18297.71 105.18 52172.07 88888.00 2011-03-10 07:45:35.907 069 18297.52 105.15 52172.03 88888.00 2011-03-10 07:45:36.407 069 18297.60 105.15 52172.01 88888.00 2011-03-10 07:45:36.907 069 18297.46 105.12 52171.99 88888.00 2011-03-10 07:45:37.407 069 18297.50 105.15 52171.90 88888.00 2011-03-10 07:45:37.907 069 18297.46 105.11 52171.78 88888.00 2011-03-10 07:45:38.407 069 18297.46 105.15 52171.62 88888.00 2011-03-10 07:45:38.907 069 18297.39 105.18 52171.67 88888.00 2011-03-10 07:45:39.407 069 18297.42 105.20 52171.75 88888.00 2011-03-10 07:45:39.907 069 18297.55 105.15 52171.83 88888.00 2011-03-10 07:45:40.407 069 18297.44 105.20 52171.83 88888.00 2011-03-10 07:45:40.907 069 18297.36 105.25 52171.79 88888.00 2011-03-10 07:45:41.407 069 18297.21 105.20 52171.83 88888.00 2011-03-10 07:45:41.907 069 18297.29 105.25 52171.80 88888.00 2011-03-10 07:45:42.407 069 18297.40 105.23 52171.68 88888.00 2011-03-10 07:45:42.907 069 18297.33 105.24 52171.69 88888.00 2011-03-10 07:45:43.407 069 18297.34 105.30 52171.33 88888.00 2011-03-10 07:45:43.907 069 18297.36 105.23 52171.37 88888.00 2011-03-10 07:45:44.407 069 18297.45 105.27 52171.45 88888.00 2011-03-10 07:45:44.907 069 18297.40 105.33 52171.45 88888.00 2011-03-10 07:45:45.407 069 18297.39 105.25 52171.50 88888.00 2011-03-10 07:45:45.907 069 18297.49 105.25 52171.52 88888.00 2011-03-10 07:45:46.407 069 18297.57 105.21 52171.56 88888.00 2011-03-10 07:45:46.907 069 18297.46 105.20 52171.50 88888.00 2011-03-10 07:45:47.407 069 18297.33 105.15 52171.59 88888.00 2011-03-10 07:45:47.907 069 18297.34 105.20 52171.62 88888.00 2011-03-10 07:45:48.407 069 18297.42 105.16 52171.63 88888.00 2011-03-10 07:45:48.907 069 18297.42 105.05 52171.62 88888.00 2011-03-10 07:45:49.407 069 18297.46 105.07 52171.64 88888.00 2011-03-10 07:45:49.907 069 18297.50 105.01 52171.51 88888.00 2011-03-10 07:45:50.407 069 18297.64 105.13 52171.43 88888.00 2011-03-10 07:45:50.907 069 18297.35 105.22 52171.49 88888.00 2011-03-10 07:45:51.407 069 18297.44 105.21 52171.55 88888.00 2011-03-10 07:45:51.907 069 18297.51 105.18 52171.48 88888.00 2011-03-10 07:45:52.407 069 18297.32 105.15 52171.51 88888.00 2011-03-10 07:45:52.907 069 18297.21 105.12 52171.41 88888.00 2011-03-10 07:45:53.407 069 18297.13 105.07 52171.34 88888.00 2011-03-10 07:45:53.907 069 18297.19 105.08 52171.45 88888.00 2011-03-10 07:45:54.407 069 18297.13 105.12 52171.44 88888.00 2011-03-10 07:45:54.907 069 18297.16 105.13 52171.45 88888.00 2011-03-10 07:45:55.407 069 18297.24 105.19 52171.34 88888.00 2011-03-10 07:45:55.907 069 18297.48 105.14 52171.26 88888.00 2011-03-10 07:45:56.407 069 18297.32 105.10 52171.31 88888.00 2011-03-10 07:45:56.907 069 18297.09 105.10 52171.22 88888.00 2011-03-10 07:45:57.407 069 18297.36 105.07 52171.23 88888.00 2011-03-10 07:45:57.907 069 18297.43 104.99 52171.16 88888.00 2011-03-10 07:45:58.407 069 18297.18 105.02 52171.26 88888.00 2011-03-10 07:45:58.907 069 18297.19 105.03 52171.24 88888.00 2011-03-10 07:45:59.407 069 18297.34 105.04 52171.12 88888.00 2011-03-10 07:45:59.907 069 18297.52 105.05 52171.10 88888.00 2011-03-10 07:46:00.407 069 18297.86 105.07 52171.09 88888.00 2011-03-10 07:46:00.907 069 18297.97 105.09 52171.17 88888.00 2011-03-10 07:46:01.407 069 18297.75 104.96 52171.05 88888.00 2011-03-10 07:46:01.907 069 18297.84 104.96 52171.06 88888.00 2011-03-10 07:46:02.407 069 18297.97 104.92 52171.18 88888.00 2011-03-10 07:46:02.907 069 18297.88 104.92 52171.16 88888.00 2011-03-10 07:46:03.407 069 18297.90 104.89 52171.25 88888.00 2011-03-10 07:46:03.907 069 18297.56 104.99 52171.32 88888.00 2011-03-10 07:46:04.407 069 18297.64 104.97 52171.26 88888.00 2011-03-10 07:46:04.907 069 18297.94 104.93 52171.33 88888.00 2011-03-10 07:46:05.407 069 18297.79 104.98 52171.20 88888.00 2011-03-10 07:46:05.907 069 18297.73 104.97 52170.98 88888.00 2011-03-10 07:46:06.407 069 18297.79 104.96 52171.06 88888.00 2011-03-10 07:46:06.907 069 18297.62 105.00 52170.98 88888.00 2011-03-10 07:46:07.407 069 18297.49 105.02 52170.85 88888.00 2011-03-10 07:46:07.907 069 18297.50 105.01 52170.88 88888.00 2011-03-10 07:46:08.407 069 18297.77 105.07 52170.95 88888.00 2011-03-10 07:46:08.907 069 18297.71 105.12 52170.98 88888.00 2011-03-10 07:46:09.407 069 18297.46 105.03 52170.94 88888.00 2011-03-10 07:46:09.907 069 18297.53 105.02 52170.83 88888.00 2011-03-10 07:46:10.407 069 18297.83 105.05 52170.80 88888.00 2011-03-10 07:46:10.907 069 18297.62 105.08 52170.82 88888.00 2011-03-10 07:46:11.407 069 18297.49 105.12 52170.91 88888.00 2011-03-10 07:46:11.907 069 18297.48 105.07 52170.98 88888.00 2011-03-10 07:46:12.407 069 18297.70 105.03 52171.00 88888.00 2011-03-10 07:46:12.907 069 18297.89 105.03 52171.00 88888.00 2011-03-10 07:46:13.407 069 18298.01 104.95 52171.01 88888.00 2011-03-10 07:46:13.907 069 18297.87 104.96 52170.87 88888.00 2011-03-10 07:46:14.407 069 18297.81 104.98 52170.82 88888.00 2011-03-10 07:46:14.907 069 18297.99 104.96 52170.81 88888.00 2011-03-10 07:46:15.407 069 18297.72 104.91 52170.76 88888.00 2011-03-10 07:46:15.907 069 18297.65 104.91 52170.63 88888.00 2011-03-10 07:46:16.407 069 18297.88 104.88 52170.76 88888.00 2011-03-10 07:46:16.907 069 18297.63 104.92 52170.80 88888.00 2011-03-10 07:46:17.407 069 18297.85 104.94 52170.76 88888.00 2011-03-10 07:46:17.907 069 18297.62 104.93 52170.73 88888.00 2011-03-10 07:46:18.407 069 18297.73 104.90 52170.75 88888.00 2011-03-10 07:46:18.907 069 18297.62 104.86 52170.80 88888.00 2011-03-10 07:46:19.407 069 18297.46 104.91 52170.81 88888.00 2011-03-10 07:46:19.907 069 18297.54 104.93 52170.86 88888.00 2011-03-10 07:46:20.407 069 18297.51 105.02 52170.88 88888.00 2011-03-10 07:46:20.907 069 18297.66 105.06 52170.86 88888.00 2011-03-10 07:46:21.407 069 18297.50 105.04 52170.88 88888.00 2011-03-10 07:46:21.907 069 18297.40 105.01 52170.85 88888.00 2011-03-10 07:46:22.407 069 18297.70 104.99 52170.85 88888.00 2011-03-10 07:46:22.907 069 18298.07 104.93 52170.70 88888.00 2011-03-10 07:46:23.407 069 18297.87 104.94 52170.65 88888.00 2011-03-10 07:46:23.907 069 18297.81 104.99 52170.70 88888.00 2011-03-10 07:46:24.407 069 18297.64 104.98 52170.66 88888.00 2011-03-10 07:46:24.907 069 18297.62 104.90 52170.65 88888.00 2011-03-10 07:46:25.407 069 18297.72 104.89 52170.70 88888.00 2011-03-10 07:46:25.907 069 18297.53 104.91 52170.88 88888.00 2011-03-10 07:46:26.407 069 18297.42 104.91 52170.94 88888.00 2011-03-10 07:46:26.907 069 18297.57 104.81 52170.97 88888.00 2011-03-10 07:46:27.407 069 18297.87 104.90 52170.89 88888.00 2011-03-10 07:46:27.907 069 18297.87 104.95 52170.87 88888.00 2011-03-10 07:46:28.407 069 18297.93 105.01 52170.90 88888.00 2011-03-10 07:46:28.907 069 18297.74 105.01 52171.03 88888.00 2011-03-10 07:46:29.407 069 18297.64 105.04 52171.11 88888.00 2011-03-10 07:46:29.907 069 18297.64 105.10 52170.94 88888.00 2011-03-10 07:46:30.407 069 18297.46 105.08 52170.95 88888.00 2011-03-10 07:46:30.907 069 18297.59 105.03 52170.95 88888.00 2011-03-10 07:46:31.407 069 18297.73 105.00 52170.92 88888.00 2011-03-10 07:46:31.907 069 18297.63 105.00 52170.85 88888.00 2011-03-10 07:46:32.407 069 18297.84 105.06 52170.78 88888.00 2011-03-10 07:46:32.907 069 18297.82 105.06 52170.67 88888.00 2011-03-10 07:46:33.407 069 18297.71 105.09 52170.70 88888.00 2011-03-10 07:46:33.907 069 18297.77 105.02 52170.81 88888.00 2011-03-10 07:46:34.407 069 18297.62 105.04 52170.87 88888.00 2011-03-10 07:46:34.907 069 18297.72 105.02 52170.86 88888.00 2011-03-10 07:46:35.407 069 18297.89 104.99 52170.90 88888.00 2011-03-10 07:46:35.907 069 18297.92 105.00 52170.90 88888.00 2011-03-10 07:46:36.407 069 18297.61 105.02 52170.86 88888.00 2011-03-10 07:46:36.907 069 18297.99 104.99 52170.74 88888.00 2011-03-10 07:46:37.407 069 18297.81 104.91 52170.78 88888.00 2011-03-10 07:46:37.907 069 18297.68 104.90 52170.79 88888.00 2011-03-10 07:46:38.407 069 18297.61 104.93 52170.85 88888.00 2011-03-10 07:46:38.907 069 18297.70 104.91 52170.82 88888.00 2011-03-10 07:46:39.407 069 18298.00 104.93 52170.87 88888.00 2011-03-10 07:46:39.907 069 18298.06 104.93 52170.89 88888.00 2011-03-10 07:46:40.407 069 18298.10 104.92 52170.80 88888.00 2011-03-10 07:46:40.907 069 18298.11 104.93 52170.65 88888.00 2011-03-10 07:46:41.407 069 18297.93 104.96 52170.71 88888.00 2011-03-10 07:46:41.907 069 18297.52 104.93 52170.90 88888.00 2011-03-10 07:46:42.407 069 18297.50 104.88 52170.99 88888.00 2011-03-10 07:46:42.907 069 18297.52 104.92 52170.81 88888.00 2011-03-10 07:46:43.407 069 18297.57 104.91 52170.69 88888.00 2011-03-10 07:46:43.907 069 18297.62 104.91 52170.71 88888.00 2011-03-10 07:46:44.407 069 18297.56 104.99 52170.81 88888.00 2011-03-10 07:46:44.907 069 18297.62 104.99 52170.86 88888.00 2011-03-10 07:46:45.407 069 18297.88 104.98 52170.81 88888.00 2011-03-10 07:46:45.907 069 18297.90 104.99 52170.90 88888.00 2011-03-10 07:46:46.407 069 18297.70 104.96 52170.82 88888.00 2011-03-10 07:46:46.907 069 18297.40 104.94 52170.71 88888.00 2011-03-10 07:46:47.407 069 18297.42 104.90 52170.73 88888.00 2011-03-10 07:46:47.907 069 18297.52 104.85 52170.66 88888.00 2011-03-10 07:46:48.407 069 18297.81 104.87 52170.69 88888.00 2011-03-10 07:46:48.907 069 18297.61 104.82 52170.64 88888.00 2011-03-10 07:46:49.407 069 18297.81 104.86 52170.56 88888.00 2011-03-10 07:46:49.907 069 18297.65 104.86 52170.57 88888.00 2011-03-10 07:46:50.407 069 18297.56 104.91 52170.51 88888.00 2011-03-10 07:46:50.907 069 18297.51 104.89 52170.48 88888.00 2011-03-10 07:46:51.407 069 18297.51 104.82 52170.55 88888.00 2011-03-10 07:46:51.907 069 18297.90 104.81 52170.57 88888.00 2011-03-10 07:46:52.407 069 18297.84 104.78 52170.68 88888.00 2011-03-10 07:46:52.907 069 18297.64 104.84 52170.68 88888.00 2011-03-10 07:46:53.407 069 18297.62 104.88 52170.57 88888.00 2011-03-10 07:46:53.907 069 18297.48 104.87 52170.48 88888.00 2011-03-10 07:46:54.407 069 18297.60 104.85 52170.35 88888.00 2011-03-10 07:46:54.907 069 18297.68 104.85 52170.35 88888.00 2011-03-10 07:46:55.407 069 18297.64 104.80 52170.40 88888.00 2011-03-10 07:46:55.907 069 18298.04 104.71 52170.33 88888.00 2011-03-10 07:46:56.407 069 18298.12 104.73 52170.41 88888.00 2011-03-10 07:46:56.907 069 18298.01 104.72 52170.47 88888.00 2011-03-10 07:46:57.407 069 18297.89 104.72 52170.54 88888.00 2011-03-10 07:46:57.907 069 18297.61 104.67 52170.57 88888.00 2011-03-10 07:46:58.407 069 18297.48 104.77 52170.51 88888.00 2011-03-10 07:46:58.907 069 18297.35 104.82 52170.46 88888.00 2011-03-10 07:46:59.407 069 18297.28 104.76 52170.57 88888.00 2011-03-10 07:46:59.907 069 18297.30 104.76 52170.58 88888.00 2011-03-10 07:47:00.407 069 18297.33 104.73 52170.52 88888.00 2011-03-10 07:47:00.907 069 18297.24 104.71 52170.51 88888.00 2011-03-10 07:47:01.407 069 18297.46 104.69 52170.55 88888.00 2011-03-10 07:47:01.907 069 18297.70 104.74 52170.47 88888.00 2011-03-10 07:47:02.407 069 18297.46 104.76 52170.36 88888.00 2011-03-10 07:47:02.907 069 18297.34 104.70 52170.41 88888.00 2011-03-10 07:47:03.407 069 18297.44 104.76 52170.44 88888.00 2011-03-10 07:47:03.907 069 18297.75 104.67 52170.47 88888.00 2011-03-10 07:47:04.407 069 18297.43 104.67 52170.32 88888.00 2011-03-10 07:47:04.907 069 18297.40 104.74 52170.25 88888.00 2011-03-10 07:47:05.407 069 18297.44 104.77 52170.34 88888.00 2011-03-10 07:47:05.907 069 18297.49 104.69 52170.27 88888.00 2011-03-10 07:47:06.407 069 18297.48 104.64 52170.36 88888.00 2011-03-10 07:47:06.907 069 18297.76 104.63 52170.36 88888.00 2011-03-10 07:47:07.407 069 18297.75 104.60 52170.30 88888.00 2011-03-10 07:47:07.907 069 18297.62 104.62 52170.28 88888.00 2011-03-10 07:47:08.407 069 18297.48 104.63 52170.35 88888.00 2011-03-10 07:47:08.907 069 18297.55 104.55 52170.37 88888.00 2011-03-10 07:47:09.407 069 18297.49 104.55 52170.31 88888.00 2011-03-10 07:47:09.907 069 18297.59 104.55 52170.41 88888.00 2011-03-10 07:47:10.407 069 18297.76 104.53 52170.52 88888.00 2011-03-10 07:47:10.907 069 18297.93 104.54 52170.54 88888.00 2011-03-10 07:47:11.407 069 18297.78 104.57 52170.51 88888.00 2011-03-10 07:47:11.907 069 18297.79 104.62 52170.39 88888.00 2011-03-10 07:47:12.407 069 18297.84 104.56 52170.46 88888.00 2011-03-10 07:47:12.907 069 18297.81 104.54 52170.50 88888.00 2011-03-10 07:47:13.407 069 18297.78 104.51 52170.47 88888.00 2011-03-10 07:47:13.907 069 18297.57 104.40 52170.55 88888.00 2011-03-10 07:47:14.407 069 18297.65 104.39 52170.63 88888.00 2011-03-10 07:47:14.907 069 18297.53 104.45 52170.54 88888.00 2011-03-10 07:47:15.407 069 18297.82 104.42 52170.51 88888.00 2011-03-10 07:47:15.907 069 18297.71 104.38 52170.44 88888.00 2011-03-10 07:47:16.407 069 18297.70 104.34 52170.44 88888.00 2011-03-10 07:47:16.907 069 18297.72 104.33 52170.48 88888.00 2011-03-10 07:47:17.407 069 18297.77 104.35 52170.45 88888.00 2011-03-10 07:47:17.907 069 18297.74 104.37 52170.50 88888.00 2011-03-10 07:47:18.407 069 18297.50 104.34 52170.45 88888.00 2011-03-10 07:47:18.907 069 18297.39 104.35 52170.36 88888.00 2011-03-10 07:47:19.407 069 18297.43 104.37 52170.43 88888.00 2011-03-10 07:47:19.907 069 18297.38 104.35 52170.44 88888.00 2011-03-10 07:47:20.407 069 18297.31 104.35 52170.35 88888.00 2011-03-10 07:47:20.907 069 18297.43 104.31 52170.34 88888.00 2011-03-10 07:47:21.407 069 18297.49 104.37 52170.33 88888.00 2011-03-10 07:47:21.907 069 18297.61 104.40 52170.32 88888.00 2011-03-10 07:47:22.407 069 18297.45 104.39 52170.46 88888.00 2011-03-10 07:47:22.907 069 18297.33 104.43 52170.55 88888.00 2011-03-10 07:47:23.407 069 18297.45 104.42 52170.36 88888.00 2011-03-10 07:47:23.907 069 18297.76 104.35 52170.34 88888.00 2011-03-10 07:47:24.407 069 18297.56 104.25 52170.45 88888.00 2011-03-10 07:47:24.907 069 18297.33 104.25 52170.54 88888.00 2011-03-10 07:47:25.407 069 18297.44 104.24 52170.54 88888.00 2011-03-10 07:47:25.907 069 18297.55 104.23 52170.52 88888.00 2011-03-10 07:47:26.407 069 18297.39 104.24 52170.42 88888.00 2011-03-10 07:47:26.907 069 18297.46 104.27 52170.28 88888.00 2011-03-10 07:47:27.407 069 18297.67 104.26 52170.31 88888.00 2011-03-10 07:47:27.907 069 18297.49 104.18 52170.32 88888.00 2011-03-10 07:47:28.407 069 18297.67 104.12 52170.23 88888.00 2011-03-10 07:47:28.907 069 18297.51 104.11 52170.09 88888.00 2011-03-10 07:47:29.407 069 18297.56 104.11 52170.13 88888.00 2011-03-10 07:47:29.907 069 18297.89 104.10 52170.24 88888.00 2011-03-10 07:47:30.407 069 18297.59 104.09 52170.22 88888.00 2011-03-10 07:47:30.907 069 18297.33 104.00 52170.25 88888.00 2011-03-10 07:47:31.407 069 18297.50 104.00 52170.16 88888.00 2011-03-10 07:47:31.907 069 18297.63 103.98 52170.17 88888.00 2011-03-10 07:47:32.404 069 18297.46 103.96 52170.29 88888.00 2011-03-10 07:47:32.904 069 18297.42 103.91 52170.30 88888.00 2011-03-10 07:47:33.404 069 18297.55 103.93 52170.23 88888.00 2011-03-10 07:47:33.904 069 18297.59 103.96 52170.19 88888.00 2011-03-10 07:47:34.404 069 18297.38 104.04 52170.11 88888.00 2011-03-10 07:47:34.904 069 18297.33 104.06 52170.09 88888.00 2011-03-10 07:47:35.404 069 18297.25 104.04 52170.09 88888.00 2011-03-10 07:47:35.904 069 18297.28 103.97 52170.05 88888.00 2011-03-10 07:47:36.404 069 18297.30 103.97 52170.07 88888.00 2011-03-10 07:47:36.904 069 18297.66 103.95 52169.89 88888.00 2011-03-10 07:47:37.404 069 18297.78 103.91 52169.98 88888.00 2011-03-10 07:47:37.904 069 18297.68 103.86 52169.97 88888.00 2011-03-10 07:47:38.404 069 18297.72 103.87 52169.93 88888.00 2011-03-10 07:47:38.904 069 18297.28 103.84 52169.97 88888.00 2011-03-10 07:47:39.404 069 18297.38 103.90 52170.04 88888.00 2011-03-10 07:47:39.904 069 18297.45 103.90 52170.17 88888.00 2011-03-10 07:47:40.404 069 18297.39 103.88 52170.22 88888.00 2011-03-10 07:47:40.904 069 18297.24 103.96 52170.18 88888.00 2011-03-10 07:47:41.404 069 18297.21 104.00 52170.10 88888.00 2011-03-10 07:47:41.904 069 18297.32 103.92 52170.04 88888.00 2011-03-10 07:47:42.404 069 18297.30 103.99 52169.98 88888.00 2011-03-10 07:47:42.904 069 18297.25 103.90 52170.04 88888.00 2011-03-10 07:47:43.404 069 18297.32 103.87 52170.09 88888.00 2011-03-10 07:47:43.904 069 18297.27 103.89 52170.00 88888.00 2011-03-10 07:47:44.404 069 18297.17 103.96 52169.93 88888.00 2011-03-10 07:47:44.904 069 18297.38 103.91 52169.97 88888.00 2011-03-10 07:47:45.404 069 18297.11 103.82 52170.01 88888.00 2011-03-10 07:47:45.904 069 18297.12 103.82 52169.94 88888.00 2011-03-10 07:47:46.404 069 18297.29 103.79 52169.82 88888.00 2011-03-10 07:47:46.904 069 18297.17 103.82 52169.88 88888.00 2011-03-10 07:47:47.404 069 18297.17 103.81 52169.90 88888.00 2011-03-10 07:47:47.904 069 18297.35 103.85 52169.89 88888.00 2011-03-10 07:47:48.404 069 18297.61 103.87 52169.83 88888.00 2011-03-10 07:47:48.904 069 18297.55 103.87 52169.77 88888.00 2011-03-10 07:47:49.404 069 18297.63 103.86 52169.64 88888.00 2011-03-10 07:47:49.904 069 18297.20 103.87 52169.70 88888.00 2011-03-10 07:47:50.404 069 18296.92 103.97 52169.64 88888.00 2011-03-10 07:47:50.904 069 18297.13 103.90 52169.61 88888.00 2011-03-10 07:47:51.404 069 18297.31 103.79 52169.69 88888.00 2011-03-10 07:47:51.904 069 18297.20 103.88 52169.83 88888.00 2011-03-10 07:47:52.404 069 18297.22 103.84 52169.88 88888.00 2011-03-10 07:47:52.904 069 18297.34 103.89 52169.86 88888.00 2011-03-10 07:47:53.404 069 18297.33 103.88 52169.92 88888.00 2011-03-10 07:47:53.904 069 18297.18 103.93 52169.97 88888.00 2011-03-10 07:47:54.404 069 18297.11 103.92 52169.96 88888.00 2011-03-10 07:47:54.904 069 18297.14 103.92 52169.96 88888.00 2011-03-10 07:47:55.404 069 18297.01 103.90 52169.94 88888.00 2011-03-10 07:47:55.904 069 18297.16 103.86 52169.90 88888.00 2011-03-10 07:47:56.404 069 18297.50 103.86 52170.01 88888.00 2011-03-10 07:47:56.904 069 18297.11 103.86 52169.93 88888.00 2011-03-10 07:47:57.404 069 18297.05 103.87 52169.89 88888.00 2011-03-10 07:47:57.904 069 18297.06 103.90 52169.89 88888.00 2011-03-10 07:47:58.404 069 18297.20 103.93 52169.73 88888.00 2011-03-10 07:47:58.904 069 18297.20 103.93 52169.71 88888.00 2011-03-10 07:47:59.404 069 18297.14 103.85 52169.77 88888.00 2011-03-10 07:47:59.904 069 18297.24 103.81 52169.77 88888.00 2011-03-10 07:48:00.404 069 18297.23 103.81 52169.82 88888.00 2011-03-10 07:48:00.904 069 18297.27 103.77 52169.97 88888.00 2011-03-10 07:48:01.404 069 18297.43 103.81 52170.05 88888.00 2011-03-10 07:48:01.904 069 18297.39 103.80 52170.01 88888.00 2011-03-10 07:48:02.404 069 18297.34 103.74 52169.98 88888.00 2011-03-10 07:48:02.904 069 18297.38 103.73 52169.86 88888.00 2011-03-10 07:48:03.404 069 18297.57 103.86 52169.73 88888.00 2011-03-10 07:48:03.904 069 18297.39 103.82 52169.70 88888.00 2011-03-10 07:48:04.404 069 18297.44 103.82 52169.73 88888.00 2011-03-10 07:48:04.904 069 18297.51 103.82 52169.71 88888.00 2011-03-10 07:48:05.404 069 18297.18 103.78 52169.77 88888.00 2011-03-10 07:48:05.904 069 18297.13 103.87 52169.66 88888.00 2011-03-10 07:48:06.404 069 18297.23 103.87 52169.63 88888.00 2011-03-10 07:48:06.904 069 18297.33 103.79 52169.75 88888.00 2011-03-10 07:48:07.404 069 18297.40 103.79 52169.76 88888.00 2011-03-10 07:48:07.904 069 18297.24 103.76 52169.74 88888.00 2011-03-10 07:48:08.404 069 18297.17 103.77 52169.63 88888.00 2011-03-10 07:48:08.904 069 18297.03 103.79 52169.58 88888.00 2011-03-10 07:48:09.404 069 18297.00 103.73 52169.58 88888.00 2011-03-10 07:48:09.904 069 18297.31 103.72 52169.57 88888.00 2011-03-10 07:48:10.404 069 18297.31 103.76 52169.54 88888.00 2011-03-10 07:48:10.904 069 18297.27 103.79 52169.62 88888.00 2011-03-10 07:48:11.404 069 18297.31 103.91 52169.61 88888.00 2011-03-10 07:48:11.904 069 18297.39 103.86 52169.61 88888.00 2011-03-10 07:48:12.404 069 18297.24 103.84 52169.53 88888.00 2011-03-10 07:48:12.904 069 18297.20 103.87 52169.59 88888.00 2011-03-10 07:48:13.404 069 18297.28 103.87 52169.70 88888.00 2011-03-10 07:48:13.904 069 18297.31 103.99 52169.72 88888.00 2011-03-10 07:48:14.404 069 18297.43 103.96 52169.72 88888.00 2011-03-10 07:48:14.904 069 18297.41 103.91 52169.70 88888.00 2011-03-10 07:48:15.404 069 18297.45 103.94 52169.58 88888.00 2011-03-10 07:48:15.904 069 18297.56 103.96 52169.52 88888.00 2011-03-10 07:48:16.404 069 18297.24 103.88 52169.49 88888.00 2011-03-10 07:48:16.904 069 18297.19 103.87 52169.35 88888.00 2011-03-10 07:48:17.404 069 18297.12 103.95 52169.23 88888.00 2011-03-10 07:48:17.904 069 18297.07 104.07 52169.21 88888.00 2011-03-10 07:48:18.404 069 18297.07 104.12 52169.19 88888.00 2011-03-10 07:48:18.904 069 18297.08 104.16 52169.35 88888.00 2011-03-10 07:48:19.404 069 18297.23 104.15 52169.34 88888.00 2011-03-10 07:48:19.904 069 18297.24 104.06 52169.43 88888.00 2011-03-10 07:48:20.404 069 18297.22 103.94 52169.57 88888.00 2011-03-10 07:48:20.904 069 18297.12 104.02 52169.57 88888.00 2011-03-10 07:48:21.404 069 18297.23 104.07 52169.64 88888.00 2011-03-10 07:48:21.904 069 18297.30 104.06 52169.54 88888.00 2011-03-10 07:48:22.404 069 18297.56 104.02 52169.55 88888.00 2011-03-10 07:48:22.904 069 18297.35 103.94 52169.40 88888.00 2011-03-10 07:48:23.404 069 18297.36 103.87 52169.36 88888.00 2011-03-10 07:48:23.904 069 18297.39 103.94 52169.29 88888.00 2011-03-10 07:48:24.404 069 18297.43 103.91 52169.41 88888.00 2011-03-10 07:48:24.904 069 18297.78 103.98 52169.39 88888.00 2011-03-10 07:48:25.404 069 18297.76 103.98 52169.31 88888.00 2011-03-10 07:48:25.904 069 18297.50 103.99 52169.34 88888.00 2011-03-10 07:48:26.404 069 18297.29 103.93 52169.23 88888.00 2011-03-10 07:48:26.904 069 18297.29 103.92 52169.26 88888.00 2011-03-10 07:48:27.404 069 18297.41 104.00 52169.32 88888.00 2011-03-10 07:48:27.904 069 18297.41 104.06 52169.39 88888.00 2011-03-10 07:48:28.404 069 18297.50 104.09 52169.30 88888.00 2011-03-10 07:48:28.904 069 18297.44 104.15 52169.34 88888.00 2011-03-10 07:48:29.404 069 18297.42 104.06 52169.34 88888.00 2011-03-10 07:48:29.904 069 18297.50 104.06 52169.37 88888.00 2011-03-10 07:48:30.404 069 18297.46 104.02 52169.35 88888.00 2011-03-10 07:48:30.904 069 18297.59 103.98 52169.32 88888.00 2011-03-10 07:48:31.404 069 18297.79 103.95 52169.30 88888.00 2011-03-10 07:48:31.904 069 18297.62 104.02 52169.50 88888.00 2011-03-10 07:48:32.404 069 18297.35 104.05 52169.52 88888.00 2011-03-10 07:48:32.904 069 18297.54 104.00 52169.52 88888.00 2011-03-10 07:48:33.404 069 18297.55 104.05 52169.46 88888.00 2011-03-10 07:48:33.904 069 18297.65 103.96 52169.35 88888.00 2011-03-10 07:48:34.404 069 18297.35 104.03 52169.42 88888.00 2011-03-10 07:48:34.904 069 18297.29 104.09 52169.47 88888.00 2011-03-10 07:48:35.404 069 18297.22 104.12 52169.50 88888.00 2011-03-10 07:48:35.904 069 18297.19 104.07 52169.46 88888.00 2011-03-10 07:48:36.404 069 18297.22 104.06 52169.39 88888.00 2011-03-10 07:48:36.904 069 18297.35 103.92 52169.39 88888.00 2011-03-10 07:48:37.404 069 18297.33 103.80 52169.41 88888.00 2011-03-10 07:48:37.904 069 18297.25 103.81 52169.35 88888.00 2011-03-10 07:48:38.404 069 18297.25 103.72 52169.26 88888.00 2011-03-10 07:48:38.904 069 18297.22 103.79 52169.31 88888.00 2011-03-10 07:48:39.404 069 18297.18 103.79 52169.44 88888.00 2011-03-10 07:48:39.904 069 18297.21 103.77 52169.44 88888.00 2011-03-10 07:48:40.404 069 18297.14 103.71 52169.27 88888.00 2011-03-10 07:48:40.904 069 18297.12 103.66 52169.31 88888.00 2011-03-10 07:48:41.404 069 18297.10 103.63 52169.23 88888.00 2011-03-10 07:48:41.904 069 18297.07 103.63 52169.09 88888.00 2011-03-10 07:48:42.404 069 18297.02 103.70 52169.11 88888.00 2011-03-10 07:48:42.904 069 18297.17 103.78 52169.04 88888.00 2011-03-10 07:48:43.404 069 18297.10 103.73 52169.03 88888.00 2011-03-10 07:48:43.904 069 18296.99 103.69 52169.07 88888.00 2011-03-10 07:48:44.404 069 18296.96 103.64 52169.06 88888.00 2011-03-10 07:48:44.904 069 18297.46 103.61 52169.06 88888.00 2011-03-10 07:48:45.404 069 18297.54 103.60 52169.13 88888.00 2011-03-10 07:48:45.904 069 18297.38 103.65 52169.07 88888.00 2011-03-10 07:48:46.404 069 18297.17 103.62 52169.05 88888.00 2011-03-10 07:48:46.904 069 18297.54 103.64 52168.96 88888.00 2011-03-10 07:48:47.404 069 18297.76 103.69 52169.02 88888.00 2011-03-10 07:48:47.904 069 18297.55 103.67 52169.04 88888.00 2011-03-10 07:48:48.404 069 18297.10 103.71 52168.99 88888.00 2011-03-10 07:48:48.904 069 18297.27 103.72 52169.11 88888.00 2011-03-10 07:48:49.404 069 18297.27 103.67 52169.16 88888.00 2011-03-10 07:48:49.904 069 18297.00 103.65 52169.16 88888.00 2011-03-10 07:48:50.404 069 18296.92 103.66 52169.18 88888.00 2011-03-10 07:48:50.904 069 18296.87 103.59 52169.12 88888.00 2011-03-10 07:48:51.404 069 18296.85 103.62 52169.04 88888.00 2011-03-10 07:48:51.904 069 18296.89 103.66 52169.00 88888.00 2011-03-10 07:48:52.404 069 18297.39 103.49 52169.01 88888.00 2011-03-10 07:48:52.904 069 18297.54 103.44 52168.89 88888.00 2011-03-10 07:48:53.404 069 18297.19 103.39 52168.84 88888.00 2011-03-10 07:48:53.904 069 18297.20 103.52 52168.81 88888.00 2011-03-10 07:48:54.404 069 18297.25 103.60 52168.88 88888.00 2011-03-10 07:48:54.904 069 18297.24 103.57 52168.90 88888.00 2011-03-10 07:48:55.404 069 18297.08 103.43 52168.93 88888.00 2011-03-10 07:48:55.904 069 18297.36 103.46 52168.91 88888.00 2011-03-10 07:48:56.404 069 18297.64 103.53 52168.96 88888.00 2011-03-10 07:48:56.904 069 18297.64 103.46 52168.95 88888.00 2011-03-10 07:48:57.404 069 18297.18 103.47 52168.81 88888.00 2011-03-10 07:48:57.904 069 18297.20 103.42 52168.83 88888.00 2011-03-10 07:48:58.404 069 18297.23 103.41 52168.85 88888.00 2011-03-10 07:48:58.904 069 18296.95 103.46 52169.01 88888.00 2011-03-10 07:48:59.404 069 18296.85 103.39 52169.00 88888.00 2011-03-10 07:48:59.904 069 18296.87 103.38 52168.93 88888.00 2011-03-10 07:49:00.404 069 18296.99 103.38 52168.93 88888.00 2011-03-10 07:49:00.904 069 18297.11 103.45 52168.99 88888.00 2011-03-10 07:49:01.404 069 18297.13 103.51 52168.94 88888.00 2011-03-10 07:49:01.904 069 18297.10 103.38 52168.91 88888.00 2011-03-10 07:49:02.404 069 18297.41 103.26 52168.91 88888.00 2011-03-10 07:49:02.904 069 18297.32 103.26 52168.86 88888.00 2011-03-10 07:49:03.404 069 18297.02 103.33 52168.86 88888.00 2011-03-10 07:49:03.904 069 18297.00 103.32 52168.92 88888.00 2011-03-10 07:49:04.404 069 18297.09 103.33 52168.93 88888.00 2011-03-10 07:49:04.904 069 18297.18 103.34 52168.80 88888.00 2011-03-10 07:49:05.404 069 18297.39 103.33 52168.77 88888.00 2011-03-10 07:49:05.904 069 18297.24 103.29 52168.81 88888.00 2011-03-10 07:49:06.404 069 18297.19 103.27 52168.78 88888.00 2011-03-10 07:49:06.904 069 18297.24 103.35 52168.81 88888.00 2011-03-10 07:49:07.404 069 18297.14 103.30 52168.84 88888.00 2011-03-10 07:49:07.904 069 18297.29 103.25 52168.81 88888.00 2011-03-10 07:49:08.404 069 18297.42 103.27 52168.89 88888.00 2011-03-10 07:49:08.904 069 18297.16 103.37 52168.97 88888.00 2011-03-10 07:49:09.404 069 18297.07 103.44 52168.88 88888.00 2011-03-10 07:49:09.904 069 18297.02 103.46 52168.81 88888.00 2011-03-10 07:49:10.404 069 18297.02 103.41 52168.91 88888.00 2011-03-10 07:49:10.904 069 18297.07 103.39 52168.94 88888.00 2011-03-10 07:49:11.404 069 18297.20 103.39 52168.84 88888.00 2011-03-10 07:49:11.904 069 18297.45 103.44 52168.84 88888.00 2011-03-10 07:49:12.404 069 18297.30 103.48 52168.84 88888.00 2011-03-10 07:49:12.904 069 18297.14 103.48 52168.81 88888.00 2011-03-10 07:49:13.404 069 18297.09 103.49 52168.79 88888.00 2011-03-10 07:49:13.904 069 18297.24 103.47 52168.78 88888.00 2011-03-10 07:49:14.404 069 18297.41 103.43 52168.78 88888.00 2011-03-10 07:49:14.904 069 18297.34 103.43 52168.61 88888.00 2011-03-10 07:49:15.404 069 18297.31 103.37 52168.61 88888.00 2011-03-10 07:49:15.904 069 18296.98 103.38 52168.73 88888.00 2011-03-10 07:49:16.404 069 18296.80 103.36 52168.73 88888.00 2011-03-10 07:49:16.904 069 18296.97 103.37 52168.79 88888.00 2011-03-10 07:49:17.404 069 18297.22 103.33 52168.74 88888.00 2011-03-10 07:49:17.904 069 18297.38 103.37 52168.57 88888.00 2011-03-10 07:49:18.404 069 18297.13 103.35 52168.62 88888.00 2011-03-10 07:49:18.904 069 18296.88 103.32 52168.76 88888.00 2011-03-10 07:49:19.404 069 18297.07 103.32 52168.76 88888.00 2011-03-10 07:49:19.904 069 18297.21 103.29 52168.78 88888.00 2011-03-10 07:49:20.404 069 18297.11 103.24 52168.79 88888.00 2011-03-10 07:49:20.904 069 18297.03 103.22 52168.76 88888.00 2011-03-10 07:49:21.404 069 18296.99 103.25 52168.73 88888.00 2011-03-10 07:49:21.904 069 18296.87 103.23 52168.63 88888.00 2011-03-10 07:49:22.404 069 18296.86 103.16 52168.72 88888.00 2011-03-10 07:49:22.904 069 18296.79 103.24 52168.71 88888.00 2011-03-10 07:49:23.404 069 18296.70 103.25 52168.66 88888.00 2011-03-10 07:49:23.904 069 18296.95 103.21 52168.66 88888.00 2011-03-10 07:49:24.404 069 18297.16 103.23 52168.60 88888.00 2011-03-10 07:49:24.904 069 18296.86 103.35 52168.54 88888.00 2011-03-10 07:49:25.404 069 18296.72 103.38 52168.62 88888.00 2011-03-10 07:49:25.904 069 18296.91 103.39 52168.66 88888.00 2011-03-10 07:49:26.404 069 18297.01 103.33 52168.69 88888.00 2011-03-10 07:49:26.904 069 18296.91 103.34 52168.74 88888.00 2011-03-10 07:49:27.404 069 18296.79 103.38 52168.78 88888.00 2011-03-10 07:49:27.904 069 18296.98 103.42 52168.65 88888.00 2011-03-10 07:49:28.404 069 18296.86 103.45 52168.58 88888.00 2011-03-10 07:49:28.904 069 18296.81 103.47 52168.56 88888.00 2011-03-10 07:49:29.404 069 18296.94 103.42 52168.68 88888.00 2011-03-10 07:49:29.904 069 18296.78 103.38 52168.60 88888.00 2011-03-10 07:49:30.404 069 18296.77 103.44 52168.67 88888.00 2011-03-10 07:49:30.904 069 18296.66 103.42 52168.67 88888.00 2011-03-10 07:49:31.404 069 18296.70 103.35 52168.66 88888.00 2011-03-10 07:49:31.904 069 18297.12 103.32 52168.66 88888.00 2011-03-10 07:49:32.404 069 18296.98 103.33 52168.43 88888.00 2011-03-10 07:49:32.904 069 18296.78 103.35 52168.36 88888.00 2011-03-10 07:49:33.404 069 18297.10 103.35 52168.41 88888.00 2011-03-10 07:49:33.904 069 18296.85 103.34 52168.39 88888.00 2011-03-10 07:49:34.404 069 18296.53 103.30 52168.50 88888.00 2011-03-10 07:49:34.904 069 18296.58 103.30 52168.46 88888.00 2011-03-10 07:49:35.404 069 18296.49 103.26 52168.48 88888.00 2011-03-10 07:49:35.904 069 18296.67 103.25 52168.57 88888.00 2011-03-10 07:49:36.404 069 18296.95 103.22 52168.72 88888.00 2011-03-10 07:49:36.904 069 18297.05 103.30 52168.85 88888.00 2011-03-10 07:49:37.404 069 18297.25 103.35 52168.85 88888.00 2011-03-10 07:49:37.904 069 18297.44 103.26 52168.76 88888.00 2011-03-10 07:49:38.404 069 18297.32 103.28 52168.88 88888.00 2011-03-10 07:49:38.904 069 18297.21 103.25 52168.91 88888.00 2011-03-10 07:49:39.404 069 18296.86 103.25 52168.83 88888.00 2011-03-10 07:49:39.904 069 18296.74 103.26 52168.90 88888.00 2011-03-10 07:49:40.404 069 18296.77 103.24 52168.96 88888.00 2011-03-10 07:49:40.904 069 18296.92 103.28 52168.88 88888.00 2011-03-10 07:49:41.404 069 18296.89 103.31 52168.92 88888.00 2011-03-10 07:49:41.904 069 18296.95 103.32 52168.96 88888.00 2011-03-10 07:49:42.404 069 18296.98 103.29 52168.96 88888.00 2011-03-10 07:49:42.904 069 18296.96 103.26 52168.91 88888.00 2011-03-10 07:49:43.404 069 18297.08 103.25 52168.84 88888.00 2011-03-10 07:49:43.904 069 18297.12 103.23 52168.83 88888.00 2011-03-10 07:49:44.404 069 18297.11 103.30 52168.89 88888.00 2011-03-10 07:49:44.904 069 18297.00 103.22 52168.92 88888.00 2011-03-10 07:49:45.404 069 18297.25 103.19 52168.78 88888.00 2011-03-10 07:49:45.904 069 18297.34 103.20 52168.76 88888.00 2011-03-10 07:49:46.404 069 18297.02 103.13 52168.85 88888.00 2011-03-10 07:49:46.904 069 18297.41 103.15 52168.88 88888.00 2011-03-10 07:49:47.404 069 18297.52 103.19 52168.94 88888.00 2011-03-10 07:49:47.904 069 18297.10 103.14 52168.97 88888.00 2011-03-10 07:49:48.404 069 18297.05 103.21 52169.00 88888.00 2011-03-10 07:49:48.904 069 18297.07 103.24 52168.96 88888.00 2011-03-10 07:49:49.404 069 18297.24 103.28 52168.99 88888.00 2011-03-10 07:49:49.904 069 18297.09 103.31 52168.94 88888.00 2011-03-10 07:49:50.404 069 18296.98 103.32 52169.04 88888.00 2011-03-10 07:49:50.904 069 18297.17 103.29 52168.89 88888.00 2011-03-10 07:49:51.404 069 18297.21 103.27 52168.76 88888.00 2011-03-10 07:49:51.904 069 18297.22 103.27 52168.68 88888.00 2011-03-10 07:49:52.404 069 18297.03 103.26 52168.63 88888.00 2011-03-10 07:49:52.904 069 18297.19 103.29 52168.66 88888.00 2011-03-10 07:49:53.404 069 18297.62 103.31 52168.68 88888.00 2011-03-10 07:49:53.904 069 18297.46 103.30 52168.81 88888.00 2011-03-10 07:49:54.404 069 18297.19 103.27 52168.66 88888.00 2011-03-10 07:49:54.904 069 18297.21 103.29 52168.50 88888.00 2011-03-10 07:49:55.404 069 18297.31 103.28 52168.55 88888.00 2011-03-10 07:49:55.904 069 18297.21 103.27 52168.60 88888.00 2011-03-10 07:49:56.404 069 18297.32 103.33 52168.60 88888.00 2011-03-10 07:49:56.904 069 18297.53 103.31 52168.65 88888.00 2011-03-10 07:49:57.404 069 18297.25 103.30 52168.56 88888.00 2011-03-10 07:49:57.904 069 18297.21 103.35 52168.59 88888.00 2011-03-10 07:49:58.404 069 18297.35 103.38 52168.53 88888.00 2011-03-10 07:49:58.904 069 18297.11 103.45 52168.46 88888.00 2011-03-10 07:49:59.404 069 18297.23 103.44 52168.43 88888.00 2011-03-10 07:49:59.904 069 18297.49 103.47 52168.45 88888.00 2011-03-10 07:50:00.404 069 18297.54 103.49 52168.39 88888.00 2011-03-10 07:50:00.904 069 18297.25 103.47 52168.42 88888.00 2011-03-10 07:50:01.404 069 18297.35 103.39 52168.53 88888.00 2011-03-10 07:50:01.904 069 18297.18 103.35 52168.65 88888.00 2011-03-10 07:50:02.404 069 18297.25 103.36 52168.73 88888.00 2011-03-10 07:50:02.904 069 18297.12 103.37 52168.77 88888.00 2011-03-10 07:50:03.404 069 18297.08 103.36 52168.76 88888.00 2011-03-10 07:50:03.904 069 18296.97 103.33 52168.65 88888.00 2011-03-10 07:50:04.404 069 18297.01 103.26 52168.56 88888.00 2011-03-10 07:50:04.904 069 18297.01 103.20 52168.71 88888.00 2011-03-10 07:50:05.404 069 18297.21 103.27 52168.67 88888.00 2011-03-10 07:50:05.904 069 18297.46 103.25 52168.66 88888.00 2011-03-10 07:50:06.404 069 18297.54 103.29 52168.66 88888.00 2011-03-10 07:50:06.904 069 18297.29 103.32 52168.55 88888.00 2011-03-10 07:50:07.404 069 18297.12 103.27 52168.36 88888.00 2011-03-10 07:50:07.904 069 18296.90 103.25 52168.35 88888.00 2011-03-10 07:50:08.404 069 18296.90 103.25 52168.47 88888.00 2011-03-10 07:50:08.904 069 18296.95 103.28 52168.48 88888.00 2011-03-10 07:50:09.404 069 18297.02 103.23 52168.48 88888.00 2011-03-10 07:50:09.904 069 18296.96 103.20 52168.50 88888.00 2011-03-10 07:50:10.404 069 18297.05 103.13 52168.49 88888.00 2011-03-10 07:50:10.904 069 18297.46 103.15 52168.37 88888.00 2011-03-10 07:50:11.404 069 18297.48 103.13 52168.43 88888.00 2011-03-10 07:50:11.904 069 18297.29 103.11 52168.53 88888.00 2011-03-10 07:50:12.404 069 18296.94 103.19 52168.58 88888.00 2011-03-10 07:50:12.904 069 18296.83 103.25 52168.48 88888.00 2011-03-10 07:50:13.404 069 18297.09 103.22 52168.48 88888.00 2011-03-10 07:50:13.904 069 18297.00 103.19 52168.55 88888.00 2011-03-10 07:50:14.404 069 18296.85 103.20 52168.54 88888.00 2011-03-10 07:50:14.904 069 18296.89 103.26 52168.59 88888.00 2011-03-10 07:50:15.404 069 18296.92 103.26 52168.56 88888.00 2011-03-10 07:50:15.904 069 18296.90 103.29 52168.51 88888.00 2011-03-10 07:50:16.404 069 18296.90 103.30 52168.58 88888.00 2011-03-10 07:50:16.904 069 18297.10 103.27 52168.48 88888.00 2011-03-10 07:50:17.404 069 18296.95 103.25 52168.39 88888.00 2011-03-10 07:50:17.904 069 18296.83 103.27 52168.49 88888.00 2011-03-10 07:50:18.404 069 18296.85 103.21 52168.39 88888.00 2011-03-10 07:50:18.904 069 18296.87 103.22 52168.33 88888.00 2011-03-10 07:50:19.404 069 18296.92 103.21 52168.41 88888.00 2011-03-10 07:50:19.904 069 18297.21 103.24 52168.63 88888.00 2011-03-10 07:50:20.404 069 18297.07 103.25 52168.60 88888.00 2011-03-10 07:50:20.904 069 18296.94 103.27 52168.48 88888.00 2011-03-10 07:50:21.404 069 18296.86 103.25 52168.41 88888.00 2011-03-10 07:50:21.904 069 18296.88 103.16 52168.35 88888.00 2011-03-10 07:50:22.404 069 18296.84 103.16 52168.33 88888.00 2011-03-10 07:50:22.904 069 18296.79 103.19 52168.36 88888.00 2011-03-10 07:50:23.404 069 18296.95 103.18 52168.41 88888.00 2011-03-10 07:50:23.904 069 18297.13 103.19 52168.46 88888.00 2011-03-10 07:50:24.404 069 18297.06 103.16 52168.45 88888.00 2011-03-10 07:50:24.904 069 18297.16 103.18 52168.42 88888.00 2011-03-10 07:50:25.404 069 18297.13 103.18 52168.43 88888.00 2011-03-10 07:50:25.904 069 18297.08 103.19 52168.48 88888.00 2011-03-10 07:50:26.404 069 18297.29 103.08 52168.44 88888.00 2011-03-10 07:50:26.904 069 18297.35 103.09 52168.42 88888.00 2011-03-10 07:50:27.404 069 18297.28 103.13 52168.37 88888.00 2011-03-10 07:50:27.904 069 18296.99 103.12 52168.32 88888.00 2011-03-10 07:50:28.404 069 18297.01 103.11 52168.34 88888.00 2011-03-10 07:50:28.904 069 18297.01 103.13 52168.34 88888.00 2011-03-10 07:50:29.404 069 18296.80 103.16 52168.42 88888.00 2011-03-10 07:50:29.904 069 18297.00 103.20 52168.38 88888.00 2011-03-10 07:50:30.404 069 18296.97 103.19 52168.34 88888.00 2011-03-10 07:50:30.904 069 18296.54 103.12 52168.31 88888.00 2011-03-10 07:50:31.404 069 18296.53 103.06 52168.32 88888.00 2011-03-10 07:50:31.904 069 18296.51 103.03 52168.38 88888.00 2011-03-10 07:50:32.404 069 18296.55 102.97 52168.37 88888.00 2011-03-10 07:50:32.904 069 18296.57 103.01 52168.27 88888.00 2011-03-10 07:50:33.404 069 18296.70 103.06 52168.25 88888.00 2011-03-10 07:50:33.904 069 18296.55 103.04 52168.31 88888.00 2011-03-10 07:50:34.404 069 18296.46 103.07 52168.27 88888.00 2011-03-10 07:50:34.904 069 18296.56 103.11 52168.18 88888.00 2011-03-10 07:50:35.404 069 18296.65 103.03 52168.28 88888.00 2011-03-10 07:50:35.904 069 18296.57 103.00 52168.35 88888.00 2011-03-10 07:50:36.404 069 18296.41 103.02 52168.41 88888.00 2011-03-10 07:50:36.904 069 18296.32 103.06 52168.38 88888.00 2011-03-10 07:50:37.404 069 18296.34 103.06 52168.33 88888.00 2011-03-10 07:50:37.904 069 18296.67 103.08 52168.44 88888.00 2011-03-10 07:50:38.404 069 18296.59 103.10 52168.46 88888.00 2011-03-10 07:50:38.904 069 18296.52 103.02 52168.39 88888.00 2011-03-10 07:50:39.404 069 18296.51 102.97 52168.34 88888.00 2011-03-10 07:50:39.904 069 18296.38 102.98 52168.27 88888.00 2011-03-10 07:50:40.404 069 18296.34 103.00 52168.26 88888.00 2011-03-10 07:50:40.904 069 18296.32 103.02 52168.23 88888.00 2011-03-10 07:50:41.404 069 18296.34 103.07 52168.13 88888.00 2011-03-10 07:50:41.904 069 18296.27 103.02 52168.07 88888.00 2011-03-10 07:50:42.404 069 18296.27 102.92 52168.02 88888.00 2011-03-10 07:50:42.904 069 18296.29 102.96 52168.04 88888.00 2011-03-10 07:50:43.404 069 18296.47 102.97 52168.12 88888.00 2011-03-10 07:50:43.904 069 18296.62 102.93 52168.12 88888.00 2011-03-10 07:50:44.404 069 18296.38 102.96 52168.04 88888.00 2011-03-10 07:50:44.904 069 18296.47 102.92 52168.13 88888.00 2011-03-10 07:50:45.404 069 18296.95 102.95 52168.14 88888.00 2011-03-10 07:50:45.904 069 18296.69 102.93 52168.22 88888.00 2011-03-10 07:50:46.404 069 18296.62 102.92 52167.99 88888.00 2011-03-10 07:50:46.904 069 18296.37 102.90 52167.90 88888.00 2011-03-10 07:50:47.404 069 18296.47 102.97 52167.96 88888.00 2011-03-10 07:50:47.904 069 18296.44 102.92 52168.07 88888.00 2011-03-10 07:50:48.404 069 18296.59 102.80 52168.09 88888.00 2011-03-10 07:50:48.904 069 18296.79 102.76 52167.99 88888.00 2011-03-10 07:50:49.404 069 18296.56 102.88 52167.86 88888.00 2011-03-10 07:50:49.904 069 18296.33 102.94 52167.86 88888.00 2011-03-10 07:50:50.404 069 18296.36 102.98 52167.83 88888.00 2011-03-10 07:50:50.904 069 18296.42 102.97 52167.87 88888.00 2011-03-10 07:50:51.404 069 18296.27 102.95 52167.77 88888.00 2011-03-10 07:50:51.904 069 18296.18 102.94 52167.84 88888.00 2011-03-10 07:50:52.404 069 18296.09 102.90 52167.90 88888.00 2011-03-10 07:50:52.904 069 18296.05 102.96 52167.91 88888.00 2011-03-10 07:50:53.404 069 18296.16 103.20 52167.93 88888.00 2011-03-10 07:50:53.904 069 18296.45 103.30 52167.99 88888.00 2011-03-10 07:50:54.404 069 18296.25 103.31 52167.97 88888.00 2011-03-10 07:50:54.904 069 18296.56 103.33 52168.00 88888.00 2011-03-10 07:50:55.404 069 18296.55 103.25 52168.09 88888.00 2011-03-10 07:50:55.904 069 18296.14 103.20 52168.15 88888.00 2011-03-10 07:50:56.404 069 18296.05 103.21 52168.20 88888.00 2011-03-10 07:50:56.904 069 18296.37 103.27 52168.31 88888.00 2011-03-10 07:50:57.404 069 18296.25 103.38 52168.34 88888.00 2011-03-10 07:50:57.904 069 18296.13 103.43 52168.39 88888.00 2011-03-10 07:50:58.404 069 18296.20 103.44 52168.19 88888.00 2011-03-10 07:50:58.904 069 18296.15 103.44 52168.01 88888.00 2011-03-10 07:50:59.404 069 18296.03 103.39 52167.96 88888.00 2011-03-10 07:50:59.904 069 18296.24 103.36 52167.88 88888.00 2011-03-10 07:51:00.404 069 18296.65 103.42 52167.90 88888.00 2011-03-10 07:51:00.904 069 18296.57 103.38 52168.02 88888.00 2011-03-10 07:51:01.404 069 18296.67 103.41 52168.03 88888.00 2011-03-10 07:51:01.904 069 18296.53 103.40 52167.96 88888.00 2011-03-10 07:51:02.404 069 18296.49 103.37 52167.90 88888.00 2011-03-10 07:51:02.904 069 18296.33 103.34 52167.91 88888.00 2011-03-10 07:51:03.404 069 18296.23 103.32 52167.89 88888.00 2011-03-10 07:51:03.904 069 18296.14 103.35 52167.84 88888.00 2011-03-10 07:51:04.404 069 18296.20 103.35 52167.96 88888.00 2011-03-10 07:51:04.904 069 18296.27 103.37 52168.09 88888.00 2011-03-10 07:51:05.404 069 18296.21 103.41 52168.23 88888.00 2011-03-10 07:51:05.904 069 18296.23 103.32 52168.15 88888.00 2011-03-10 07:51:06.404 069 18296.25 103.27 52168.16 88888.00 2011-03-10 07:51:06.904 069 18296.22 103.21 52168.13 88888.00 2011-03-10 07:51:07.404 069 18296.23 103.19 52168.09 88888.00 2011-03-10 07:51:07.904 069 18296.23 103.14 52168.00 88888.00 2011-03-10 07:51:08.404 069 18296.09 103.14 52168.00 88888.00 2011-03-10 07:51:08.904 069 18296.10 103.19 52168.03 88888.00 2011-03-10 07:51:09.404 069 18296.07 103.12 52168.08 88888.00 2011-03-10 07:51:09.904 069 18296.14 103.15 52168.15 88888.00 2011-03-10 07:51:10.404 069 18296.19 103.24 52168.16 88888.00 2011-03-10 07:51:10.904 069 18296.03 103.23 52168.08 88888.00 2011-03-10 07:51:11.404 069 18295.98 103.22 52168.09 88888.00 2011-03-10 07:51:11.904 069 18296.46 103.18 52168.10 88888.00 2011-03-10 07:51:12.404 069 18296.80 103.23 52168.07 88888.00 2011-03-10 07:51:12.904 069 18296.85 103.01 52168.02 88888.00 2011-03-10 07:51:13.404 069 18296.83 102.75 52168.00 88888.00 2011-03-10 07:51:13.904 069 18296.77 102.74 52168.00 88888.00 2011-03-10 07:51:14.404 069 18296.26 102.75 52167.98 88888.00 2011-03-10 07:51:14.904 069 18296.10 102.79 52167.97 88888.00 2011-03-10 07:51:15.404 069 18295.91 102.68 52167.98 88888.00 2011-03-10 07:51:15.904 069 18296.09 102.78 52167.88 88888.00 2011-03-10 07:51:16.404 069 18296.32 102.86 52167.97 88888.00 2011-03-10 07:51:16.904 069 18296.30 102.90 52168.03 88888.00 2011-03-10 07:51:17.404 069 18296.52 102.89 52168.10 88888.00 2011-03-10 07:51:17.904 069 18296.66 102.84 52168.11 88888.00 2011-03-10 07:51:18.404 069 18296.41 102.81 52168.00 88888.00 2011-03-10 07:51:18.904 069 18296.55 102.85 52167.88 88888.00 2011-03-10 07:51:19.404 069 18296.86 102.89 52167.78 88888.00 2011-03-10 07:51:19.904 069 18296.72 102.91 52167.74 88888.00 2011-03-10 07:51:20.404 069 18296.79 102.91 52167.77 88888.00 2011-03-10 07:51:20.904 069 18296.84 102.90 52167.83 88888.00 2011-03-10 07:51:21.404 069 18296.66 102.90 52167.88 88888.00 2011-03-10 07:51:21.904 069 18296.43 102.84 52167.92 88888.00 2011-03-10 07:51:22.404 069 18296.47 102.77 52168.04 88888.00 2011-03-10 07:51:22.904 069 18296.48 102.87 52168.16 88888.00 2011-03-10 07:51:23.404 069 18296.40 102.92 52168.24 88888.00 2011-03-10 07:51:23.904 069 18296.27 102.96 52168.15 88888.00 2011-03-10 07:51:24.404 069 18296.24 102.97 52168.07 88888.00 2011-03-10 07:51:24.904 069 18296.38 102.93 52168.02 88888.00 2011-03-10 07:51:25.404 069 18296.69 102.88 52168.10 88888.00 2011-03-10 07:51:25.904 069 18296.57 102.85 52168.07 88888.00 2011-03-10 07:51:26.404 069 18296.86 102.87 52168.03 88888.00 2011-03-10 07:51:26.904 069 18296.72 102.86 52167.96 88888.00 2011-03-10 07:51:27.404 069 18296.49 102.91 52167.92 88888.00 2011-03-10 07:51:27.904 069 18296.45 102.92 52167.88 88888.00 2011-03-10 07:51:28.404 069 18296.66 102.92 52167.86 88888.00 2011-03-10 07:51:28.904 069 18296.43 102.79 52167.80 88888.00 2011-03-10 07:51:29.404 069 18296.33 102.80 52167.88 88888.00 2011-03-10 07:51:29.904 069 18296.29 102.89 52167.87 88888.00 2011-03-10 07:51:30.404 069 18296.33 102.87 52168.00 88888.00 2011-03-10 07:51:30.904 069 18296.43 102.78 52168.10 88888.00 2011-03-10 07:51:31.404 069 18296.57 102.75 52168.12 88888.00 2011-03-10 07:51:31.904 069 18296.53 102.73 52168.10 88888.00 2011-03-10 07:51:32.404 069 18296.62 102.71 52168.10 88888.00 2011-03-10 07:51:32.904 069 18296.85 102.75 52168.14 88888.00 2011-03-10 07:51:33.404 069 18296.64 102.70 52168.25 88888.00 2011-03-10 07:51:33.904 069 18296.59 102.77 52168.37 88888.00 2011-03-10 07:51:34.404 069 18296.60 102.90 52168.36 88888.00 2011-03-10 07:51:34.904 069 18296.62 102.87 52168.36 88888.00 2011-03-10 07:51:35.404 069 18296.80 102.80 52168.21 88888.00 2011-03-10 07:51:35.904 069 18296.97 102.77 52168.24 88888.00 2011-03-10 07:51:36.404 069 18296.69 102.68 52168.23 88888.00 2011-03-10 07:51:36.904 069 18296.95 102.65 52168.25 88888.00 2011-03-10 07:51:37.404 069 18296.85 102.60 52168.27 88888.00 2011-03-10 07:51:37.904 069 18296.76 102.63 52168.35 88888.00 2011-03-10 07:51:38.404 069 18296.85 102.63 52168.38 88888.00 2011-03-10 07:51:38.904 069 18296.97 102.60 52168.33 88888.00 2011-03-10 07:51:39.404 069 18296.75 102.63 52168.31 88888.00 2011-03-10 07:51:39.904 069 18296.86 102.62 52168.32 88888.00 2011-03-10 07:51:40.404 069 18296.91 102.66 52168.31 88888.00 2011-03-10 07:51:40.904 069 18297.06 102.65 52168.45 88888.00 2011-03-10 07:51:41.404 069 18297.01 102.65 52168.51 88888.00 2011-03-10 07:51:41.904 069 18297.02 102.65 52168.34 88888.00 2011-03-10 07:51:42.404 069 18296.96 102.65 52168.23 88888.00 2011-03-10 07:51:42.904 069 18297.03 102.70 52168.20 88888.00 2011-03-10 07:51:43.404 069 18297.06 102.77 52168.24 88888.00 2011-03-10 07:51:43.904 069 18296.99 102.73 52168.21 88888.00 2011-03-10 07:51:44.404 069 18297.03 102.66 52168.21 88888.00 2011-03-10 07:51:44.904 069 18296.89 102.62 52168.15 88888.00 2011-03-10 07:51:45.404 069 18296.70 102.65 52168.09 88888.00 2011-03-10 07:51:45.904 069 18297.02 102.65 52168.18 88888.00 2011-03-10 07:51:46.404 069 18297.07 102.73 52168.19 88888.00 2011-03-10 07:51:46.904 069 18296.85 102.71 52168.10 88888.00 2011-03-10 07:51:47.404 069 18296.81 102.62 52168.05 88888.00 2011-03-10 07:51:47.904 069 18296.79 102.57 52168.19 88888.00 2011-03-10 07:51:48.404 069 18296.91 102.65 52168.30 88888.00 2011-03-10 07:51:48.904 069 18297.00 102.64 52168.31 88888.00 2011-03-10 07:51:49.404 069 18296.89 102.68 52168.35 88888.00 2011-03-10 07:51:49.904 069 18296.89 102.70 52168.37 88888.00 2011-03-10 07:51:50.404 069 18296.86 102.68 52168.33 88888.00 2011-03-10 07:51:50.904 069 18296.88 102.67 52168.31 88888.00 2011-03-10 07:51:51.404 069 18296.90 102.69 52168.42 88888.00 2011-03-10 07:51:51.904 069 18297.03 102.66 52168.34 88888.00 2011-03-10 07:51:52.404 069 18297.32 102.60 52168.33 88888.00 2011-03-10 07:51:52.904 069 18297.07 102.59 52168.35 88888.00 2011-03-10 07:51:53.404 069 18296.96 102.59 52168.43 88888.00 2011-03-10 07:51:53.904 069 18296.85 102.64 52168.37 88888.00 2011-03-10 07:51:54.404 069 18296.97 102.64 52168.31 88888.00 2011-03-10 07:51:54.904 069 18297.32 102.61 52168.36 88888.00 2011-03-10 07:51:55.404 069 18297.24 102.59 52168.43 88888.00 2011-03-10 07:51:55.904 069 18297.02 102.63 52168.48 88888.00 2011-03-10 07:51:56.404 069 18297.02 102.60 52168.45 88888.00 2011-03-10 07:51:56.904 069 18297.13 102.57 52168.51 88888.00 2011-03-10 07:51:57.404 069 18297.36 102.51 52168.48 88888.00 2011-03-10 07:51:57.904 069 18297.38 102.51 52168.44 88888.00 2011-03-10 07:51:58.404 069 18297.29 102.57 52168.36 88888.00 2011-03-10 07:51:58.904 069 18297.19 102.63 52168.49 88888.00 2011-03-10 07:51:59.404 069 18297.09 102.59 52168.49 88888.00 2011-03-10 07:51:59.904 069 18297.41 102.55 52168.46 88888.00 2011-03-10 07:52:00.404 069 18297.51 102.51 52168.33 88888.00 2011-03-10 07:52:00.904 069 18297.24 102.58 52168.30 88888.00 2011-03-10 07:52:01.404 069 18297.21 102.63 52168.34 88888.00 2011-03-10 07:52:01.904 069 18297.18 102.68 52168.37 88888.00 2011-03-10 07:52:02.404 069 18297.07 102.62 52168.36 88888.00 2011-03-10 07:52:02.904 069 18297.10 102.51 52168.38 88888.00 2011-03-10 07:52:03.404 069 18297.19 102.48 52168.34 88888.00 2011-03-10 07:52:03.904 069 18297.09 102.48 52168.24 88888.00 2011-03-10 07:52:04.404 069 18297.29 102.48 52168.13 88888.00 2011-03-10 07:52:04.904 069 18297.51 102.54 52168.13 88888.00 2011-03-10 07:52:05.404 069 18297.64 102.51 52168.11 88888.00 2011-03-10 07:52:05.904 069 18297.30 102.52 52167.99 88888.00 2011-03-10 07:52:06.404 069 18297.29 102.57 52167.92 88888.00 2011-03-10 07:52:06.904 069 18297.28 102.62 52167.98 88888.00 2011-03-10 07:52:07.404 069 18297.22 102.54 52167.99 88888.00 2011-03-10 07:52:07.904 069 18297.33 102.48 52167.92 88888.00 2011-03-10 07:52:08.404 069 18297.57 102.54 52168.00 88888.00 2011-03-10 07:52:08.904 069 18297.45 102.51 52168.33 88888.00 2011-03-10 07:52:09.404 069 18297.31 102.49 52168.48 88888.00 2011-03-10 07:52:09.904 069 18297.35 102.54 52168.45 88888.00 2011-03-10 07:52:10.404 069 18297.35 102.55 52168.48 88888.00 2011-03-10 07:52:10.904 069 18297.31 102.57 52168.50 88888.00 2011-03-10 07:52:11.404 069 18297.39 102.63 52168.46 88888.00 2011-03-10 07:52:11.904 069 18297.85 102.59 52168.47 88888.00 2011-03-10 07:52:12.404 069 18297.74 102.57 52168.47 88888.00 2011-03-10 07:52:12.904 069 18297.50 102.58 52168.37 88888.00 2011-03-10 07:52:13.404 069 18297.46 102.57 52168.33 88888.00 2011-03-10 07:52:13.904 069 18297.55 102.58 52168.44 88888.00 2011-03-10 07:52:14.404 069 18297.64 102.56 52168.50 88888.00 2011-03-10 07:52:14.904 069 18297.70 102.57 52168.42 88888.00 2011-03-10 07:52:15.404 069 18297.68 102.58 52168.36 88888.00 2011-03-10 07:52:15.904 069 18297.67 102.58 52168.43 88888.00 2011-03-10 07:52:16.404 069 18297.63 102.63 52168.55 88888.00 2011-03-10 07:52:16.904 069 18297.63 102.61 52168.68 88888.00 2011-03-10 07:52:17.404 069 18297.62 102.47 52168.63 88888.00 2011-03-10 07:52:17.904 069 18297.72 102.44 52168.56 88888.00 2011-03-10 07:52:18.404 069 18297.70 102.52 52168.37 88888.00 2011-03-10 07:52:18.904 069 18297.55 102.62 52168.39 88888.00 2011-03-10 07:52:19.404 069 18297.62 102.66 52168.58 88888.00 2011-03-10 07:52:19.904 069 18297.84 102.57 52168.63 88888.00 2011-03-10 07:52:20.404 069 18298.15 102.59 52168.58 88888.00 2011-03-10 07:52:20.904 069 18298.08 102.58 52168.58 88888.00 2011-03-10 07:52:21.404 069 18297.67 102.49 52168.73 88888.00 2011-03-10 07:52:21.904 069 18297.96 102.49 52168.72 88888.00 2011-03-10 07:52:22.404 069 18298.29 102.49 52168.62 88888.00 2011-03-10 07:52:22.904 069 18298.48 102.51 52168.63 88888.00 2011-03-10 07:52:23.404 069 18298.29 102.47 52168.61 88888.00 2011-03-10 07:52:23.904 069 18298.05 102.45 52168.60 88888.00 2011-03-10 07:52:24.404 069 18298.19 102.44 52168.54 88888.00 2011-03-10 07:52:24.904 069 18298.09 102.48 52168.61 88888.00 2011-03-10 07:52:25.404 069 18297.95 102.54 52168.65 88888.00 2011-03-10 07:52:25.904 069 18297.88 102.51 52168.69 88888.00 2011-03-10 07:52:26.404 069 18297.89 102.54 52168.72 88888.00 2011-03-10 07:52:26.904 069 18297.79 102.51 52168.79 88888.00 2011-03-10 07:52:27.404 069 18297.97 102.45 52168.76 88888.00 2011-03-10 07:52:27.904 069 18298.12 102.43 52168.76 88888.00 2011-03-10 07:52:28.404 069 18298.05 102.46 52168.73 88888.00 2011-03-10 07:52:28.904 069 18298.01 102.39 52168.81 88888.00 2011-03-10 07:52:29.404 069 18297.97 102.33 52168.78 88888.00 2011-03-10 07:52:29.904 069 18298.00 102.33 52168.76 88888.00 2011-03-10 07:52:30.404 069 18297.98 102.39 52168.71 88888.00 2011-03-10 07:52:30.904 069 18297.95 102.42 52168.68 88888.00 2011-03-10 07:52:31.404 069 18297.84 102.39 52168.70 88888.00 2011-03-10 07:52:31.904 069 18297.94 102.39 52168.77 88888.00 2011-03-10 07:52:32.404 069 18298.04 102.35 52168.82 88888.00 2011-03-10 07:52:32.904 069 18298.06 102.30 52168.76 88888.00 2011-03-10 07:52:33.404 069 18298.08 102.25 52168.73 88888.00 2011-03-10 07:52:33.904 069 18297.84 102.27 52168.65 88888.00 2011-03-10 07:52:34.404 069 18297.90 102.31 52168.62 88888.00 2011-03-10 07:52:34.904 069 18297.99 102.27 52168.68 88888.00 2011-03-10 07:52:35.404 069 18298.06 102.22 52168.65 88888.00 2011-03-10 07:52:35.904 069 18298.11 102.23 52168.67 88888.00 2011-03-10 07:52:36.404 069 18298.35 102.26 52168.58 88888.00 2011-03-10 07:52:36.904 069 18298.65 102.27 52168.60 88888.00 2011-03-10 07:52:37.404 069 18298.51 102.24 52168.60 88888.00 2011-03-10 07:52:37.904 069 18298.36 102.21 52168.55 88888.00 2011-03-10 07:52:38.404 069 18298.14 102.16 52168.41 88888.00 2011-03-10 07:52:38.904 069 18298.33 102.14 52168.53 88888.00 2011-03-10 07:52:39.404 069 18298.17 102.12 52168.54 88888.00 2011-03-10 07:52:39.904 069 18298.24 102.10 52168.49 88888.00 2011-03-10 07:52:40.404 069 18298.20 102.07 52168.70 88888.00 2011-03-10 07:52:40.904 069 18298.04 102.10 52168.93 88888.00 2011-03-10 07:52:41.404 069 18298.48 102.19 52168.84 88888.00 2011-03-10 07:52:41.904 069 18298.73 102.21 52168.83 88888.00 2011-03-10 07:52:42.404 069 18298.65 102.14 52168.85 88888.00 2011-03-10 07:52:42.904 069 18298.42 102.10 52168.88 88888.00 2011-03-10 07:52:43.404 069 18298.11 102.12 52168.99 88888.00 2011-03-10 07:52:43.904 069 18298.00 102.20 52168.97 88888.00 2011-03-10 07:52:44.404 069 18298.08 102.22 52168.95 88888.00 2011-03-10 07:52:44.904 069 18298.16 102.21 52168.91 88888.00 2011-03-10 07:52:45.404 069 18298.09 102.28 52168.94 88888.00 2011-03-10 07:52:45.904 069 18298.07 102.28 52168.96 88888.00 2011-03-10 07:52:46.404 069 18298.14 102.26 52168.94 88888.00 2011-03-10 07:52:46.904 069 18298.00 102.18 52168.94 88888.00 2011-03-10 07:52:47.404 069 18297.98 102.09 52168.91 88888.00 2011-03-10 07:52:47.904 069 18298.11 102.09 52168.81 88888.00 2011-03-10 07:52:48.404 069 18298.64 102.13 52168.76 88888.00 2011-03-10 07:52:48.904 069 18298.55 102.03 52168.74 88888.00 2011-03-10 07:52:49.404 069 18298.22 102.08 52168.84 88888.00 2011-03-10 07:52:49.904 069 18298.08 102.20 52168.81 88888.00 2011-03-10 07:52:50.404 069 18297.96 102.18 52168.80 88888.00 2011-03-10 07:52:50.904 069 18298.05 102.15 52168.77 88888.00 2011-03-10 07:52:51.404 069 18298.11 102.16 52168.73 88888.00 2011-03-10 07:52:51.904 069 18298.25 102.18 52168.72 88888.00 2011-03-10 07:52:52.404 069 18298.25 102.16 52168.85 88888.00 2011-03-10 07:52:52.904 069 18298.18 102.13 52168.91 88888.00 2011-03-10 07:52:53.404 069 18298.07 102.08 52168.88 88888.00 2011-03-10 07:52:53.904 069 18297.93 102.11 52168.78 88888.00 2011-03-10 07:52:54.404 069 18298.01 102.18 52168.71 88888.00 2011-03-10 07:52:54.904 069 18298.20 102.15 52168.73 88888.00 2011-03-10 07:52:55.404 069 18298.33 102.10 52168.85 88888.00 2011-03-10 07:52:55.904 069 18298.33 102.19 52168.88 88888.00 2011-03-10 07:52:56.404 069 18298.53 102.27 52168.81 88888.00 2011-03-10 07:52:56.904 069 18298.74 102.30 52168.80 88888.00 2011-03-10 07:52:57.404 069 18298.46 102.24 52168.76 88888.00 2011-03-10 07:52:57.904 069 18298.30 102.16 52168.85 88888.00 2011-03-10 07:52:58.404 069 18298.35 102.15 52168.96 88888.00 2011-03-10 07:52:58.904 069 18298.24 102.21 52168.93 88888.00 2011-03-10 07:52:59.404 069 18298.24 102.26 52168.94 88888.00 2011-03-10 07:52:59.904 069 18298.25 102.31 52168.99 88888.00 2011-03-10 07:53:00.404 069 18298.17 102.28 52168.95 88888.00 2011-03-10 07:53:00.904 069 18298.11 102.16 52168.97 88888.00 2011-03-10 07:53:01.404 069 18298.44 102.19 52168.99 88888.00 2011-03-10 07:53:01.904 069 18298.40 102.13 52169.00 88888.00 2011-03-10 07:53:02.404 069 18298.25 102.20 52169.11 88888.00 2011-03-10 07:53:02.904 069 18298.18 102.16 52169.03 88888.00 2011-03-10 07:53:03.404 069 18298.36 102.12 52168.99 88888.00 2011-03-10 07:53:03.904 069 18298.26 102.23 52168.89 88888.00 2011-03-10 07:53:04.404 069 18298.21 102.23 52168.79 88888.00 2011-03-10 07:53:04.904 069 18298.42 102.26 52168.80 88888.00 2011-03-10 07:53:05.404 069 18298.42 102.29 52168.96 88888.00 2011-03-10 07:53:05.904 069 18298.31 102.26 52168.95 88888.00 2011-03-10 07:53:06.404 069 18298.52 102.26 52168.90 88888.00 2011-03-10 07:53:06.904 069 18298.77 102.24 52168.95 88888.00 2011-03-10 07:53:07.404 069 18298.68 102.20 52169.04 88888.00 2011-03-10 07:53:07.904 069 18298.38 102.25 52169.12 88888.00 2011-03-10 07:53:08.404 069 18298.25 102.28 52169.09 88888.00 2011-03-10 07:53:08.904 069 18298.28 102.25 52169.12 88888.00 2011-03-10 07:53:09.404 069 18298.41 102.25 52169.08 88888.00 2011-03-10 07:53:09.904 069 18298.68 102.29 52168.99 88888.00 2011-03-10 07:53:10.404 069 18298.65 102.36 52169.01 88888.00 2011-03-10 07:53:10.904 069 18298.59 102.41 52169.13 88888.00 2011-03-10 07:53:11.404 069 18298.55 102.35 52169.08 88888.00 2011-03-10 07:53:11.904 069 18298.59 102.29 52169.04 88888.00 2011-03-10 07:53:12.404 069 18298.64 102.27 52169.05 88888.00 2011-03-10 07:53:12.904 069 18298.43 102.28 52169.07 88888.00 2011-03-10 07:53:13.404 069 18298.48 102.33 52169.04 88888.00 2011-03-10 07:53:13.904 069 18298.42 102.34 52169.14 88888.00 2011-03-10 07:53:14.404 069 18298.43 102.34 52169.08 88888.00 2011-03-10 07:53:14.904 069 18298.57 102.39 52169.00 88888.00 2011-03-10 07:53:15.404 069 18298.38 102.43 52169.05 88888.00 2011-03-10 07:53:15.904 069 18298.47 102.41 52169.09 88888.00 2011-03-10 07:53:16.404 069 18298.55 102.42 52169.08 88888.00 2011-03-10 07:53:16.904 069 18298.62 102.48 52169.15 88888.00 2011-03-10 07:53:17.404 069 18298.79 102.56 52169.15 88888.00 2011-03-10 07:53:17.904 069 18298.71 102.48 52169.11 88888.00 2011-03-10 07:53:18.404 069 18298.63 102.52 52169.04 88888.00 2011-03-10 07:53:18.904 069 18298.60 102.65 52169.05 88888.00 2011-03-10 07:53:19.404 069 18298.46 102.64 52169.17 88888.00 2011-03-10 07:53:19.904 069 18298.54 102.61 52169.18 88888.00 2011-03-10 07:53:20.404 069 18298.76 102.59 52169.23 88888.00 2011-03-10 07:53:20.904 069 18298.74 102.57 52169.26 88888.00 2011-03-10 07:53:21.404 069 18298.69 102.61 52169.37 88888.00 2011-03-10 07:53:21.904 069 18298.60 102.60 52169.42 88888.00 2011-03-10 07:53:22.404 069 18298.54 102.57 52169.39 88888.00 2011-03-10 07:53:22.904 069 18298.72 102.52 52169.35 88888.00 2011-03-10 07:53:23.404 069 18299.15 102.51 52169.27 88888.00 2011-03-10 07:53:23.904 069 18299.04 102.61 52169.23 88888.00 2011-03-10 07:53:24.404 069 18298.75 102.64 52169.28 88888.00 2011-03-10 07:53:24.904 069 18298.71 102.68 52169.34 88888.00 2011-03-10 07:53:25.404 069 18298.74 102.67 52169.35 88888.00 2011-03-10 07:53:25.904 069 18298.73 102.63 52169.35 88888.00 2011-03-10 07:53:26.404 069 18298.69 102.62 52169.29 88888.00 2011-03-10 07:53:26.904 069 18298.64 102.64 52169.29 88888.00 2011-03-10 07:53:27.404 069 18298.66 102.70 52169.34 88888.00 2011-03-10 07:53:27.904 069 18298.65 102.64 52169.41 88888.00 2011-03-10 07:53:28.404 069 18298.64 102.58 52169.42 88888.00 2011-03-10 07:53:28.904 069 18298.62 102.49 52169.43 88888.00 2011-03-10 07:53:29.404 069 18298.86 102.75 52169.35 88888.00 2011-03-10 07:53:29.904 069 18298.83 102.91 52169.18 88888.00 2011-03-10 07:53:30.404 069 18298.80 102.91 52169.08 88888.00 2011-03-10 07:53:30.904 069 18298.70 102.90 52169.19 88888.00 2011-03-10 07:53:31.404 069 18298.59 102.97 52169.27 88888.00 2011-03-10 07:53:31.904 069 18298.61 103.02 52169.30 88888.00 2011-03-10 07:53:32.404 069 18298.63 103.07 52169.34 88888.00 2011-03-10 07:53:32.904 069 18298.59 103.02 52169.24 88888.00 2011-03-10 07:53:33.404 069 18298.51 103.05 52169.34 88888.00 2011-03-10 07:53:33.904 069 18298.69 103.03 52169.50 88888.00 2011-03-10 07:53:34.404 069 18298.92 103.03 52169.36 88888.00 2011-03-10 07:53:34.904 069 18298.65 103.07 52169.29 88888.00 2011-03-10 07:53:35.404 069 18298.49 103.12 52169.29 88888.00 2011-03-10 07:53:35.904 069 18298.53 103.19 52169.30 88888.00 2011-03-10 07:53:36.404 069 18298.61 103.20 52169.26 88888.00 2011-03-10 07:53:36.904 069 18298.50 102.98 52169.25 88888.00 2011-03-10 07:53:37.404 069 18298.63 102.84 52169.23 88888.00 2011-03-10 07:53:37.904 069 18298.59 102.87 52169.31 88888.00 2011-03-10 07:53:38.404 069 18298.94 102.81 52169.44 88888.00 2011-03-10 07:53:38.904 069 18299.09 102.82 52169.50 88888.00 2011-03-10 07:53:39.404 069 18298.96 102.75 52169.44 88888.00 2011-03-10 07:53:39.904 069 18299.12 102.80 52169.50 88888.00 2011-03-10 07:53:40.404 069 18299.24 103.03 52169.41 88888.00 2011-03-10 07:53:40.904 069 18299.04 103.13 52169.31 88888.00 2011-03-10 07:53:41.404 069 18298.80 103.11 52169.32 88888.00 2011-03-10 07:53:41.904 069 18298.63 103.06 52169.27 88888.00 2011-03-10 07:53:42.404 069 18298.64 103.12 52169.23 88888.00 2011-03-10 07:53:42.904 069 18298.57 103.11 52169.31 88888.00 2011-03-10 07:53:43.404 069 18298.60 103.06 52169.31 88888.00 2011-03-10 07:53:43.904 069 18298.71 103.07 52169.31 88888.00 2011-03-10 07:53:44.404 069 18298.74 103.14 52169.30 88888.00 2011-03-10 07:53:44.904 069 18298.75 103.13 52169.32 88888.00 2011-03-10 07:53:45.404 069 18298.76 103.13 52169.29 88888.00 2011-03-10 07:53:45.904 069 18298.85 103.11 52169.32 88888.00 2011-03-10 07:53:46.404 069 18298.95 103.11 52169.34 88888.00 2011-03-10 07:53:46.904 069 18298.77 103.13 52169.28 88888.00 2011-03-10 07:53:47.404 069 18298.70 103.13 52169.29 88888.00 2011-03-10 07:53:47.904 069 18299.05 103.13 52169.40 88888.00 2011-03-10 07:53:48.404 069 18299.16 103.11 52169.40 88888.00 2011-03-10 07:53:48.904 069 18298.93 103.06 52169.34 88888.00 2011-03-10 07:53:49.404 069 18298.52 103.05 52169.38 88888.00 2011-03-10 07:53:49.904 069 18298.40 103.05 52169.38 88888.00 2011-03-10 07:53:50.404 069 18298.77 103.05 52169.32 88888.00 2011-03-10 07:53:50.904 069 18298.94 103.09 52169.40 88888.00 2011-03-10 07:53:51.404 069 18298.73 103.07 52169.41 88888.00 2011-03-10 07:53:51.904 069 18298.94 103.07 52169.44 88888.00 2011-03-10 07:53:52.404 069 18299.17 103.02 52169.51 88888.00 2011-03-10 07:53:52.904 069 18299.00 103.04 52169.47 88888.00 2011-03-10 07:53:53.404 069 18298.91 103.05 52169.40 88888.00 2011-03-10 07:53:53.904 069 18298.65 103.07 52169.34 88888.00 2011-03-10 07:53:54.404 069 18298.76 103.06 52169.37 88888.00 2011-03-10 07:53:54.904 069 18298.61 103.08 52169.42 88888.00 2011-03-10 07:53:55.404 069 18298.55 103.12 52169.40 88888.00 2011-03-10 07:53:55.904 069 18298.70 103.00 52169.41 88888.00 2011-03-10 07:53:56.404 069 18298.71 103.03 52169.49 88888.00 2011-03-10 07:53:56.904 069 18298.76 102.99 52169.47 88888.00 2011-03-10 07:53:57.404 069 18298.72 102.99 52169.52 88888.00 2011-03-10 07:53:57.904 069 18298.74 102.96 52169.55 88888.00 2011-03-10 07:53:58.404 069 18298.91 102.94 52169.44 88888.00 2011-03-10 07:53:58.904 069 18299.01 102.91 52169.49 88888.00 2011-03-10 07:53:59.404 069 18298.80 102.92 52169.53 88888.00 2011-03-10 07:53:59.904 069 18299.08 102.90 52169.60 88888.00 2011-03-10 07:54:00.404 069 18298.96 102.89 52169.58 88888.00 2011-03-10 07:54:00.904 069 18298.73 102.92 52169.64 88888.00 2011-03-10 07:54:01.404 069 18298.70 102.93 52169.72 88888.00 2011-03-10 07:54:01.904 069 18298.69 102.92 52169.67 88888.00 2011-03-10 07:54:02.404 069 18298.66 102.89 52169.65 88888.00 2011-03-10 07:54:02.904 069 18298.73 102.81 52169.70 88888.00 2011-03-10 07:54:03.404 069 18298.70 102.87 52169.71 88888.00 2011-03-10 07:54:03.904 069 18298.69 102.85 52169.64 88888.00 2011-03-10 07:54:04.404 069 18298.75 102.78 52169.60 88888.00 2011-03-10 07:54:04.904 069 18298.79 102.84 52169.58 88888.00 2011-03-10 07:54:05.404 069 18298.96 102.82 52169.46 88888.00 2011-03-10 07:54:05.904 069 18298.90 102.84 52169.55 88888.00 2011-03-10 07:54:06.404 069 18298.75 102.91 52169.52 88888.00 2011-03-10 07:54:06.904 069 18298.90 102.81 52169.59 88888.00 2011-03-10 07:54:07.404 069 18299.05 102.80 52169.62 88888.00 2011-03-10 07:54:07.904 069 18299.05 102.81 52169.47 88888.00 2011-03-10 07:54:08.404 069 18299.26 102.81 52169.47 88888.00 2011-03-10 07:54:08.904 069 18299.24 102.80 52169.40 88888.00 2011-03-10 07:54:09.404 069 18299.13 102.79 52169.42 88888.00 2011-03-10 07:54:09.904 069 18299.18 102.79 52169.40 88888.00 2011-03-10 07:54:10.404 069 18299.07 102.67 52169.37 88888.00 2011-03-10 07:54:10.904 069 18299.01 102.68 52169.40 88888.00 2011-03-10 07:54:11.404 069 18299.02 102.76 52169.38 88888.00 2011-03-10 07:54:11.904 069 18299.02 102.80 52169.41 88888.00 2011-03-10 07:54:12.404 069 18298.93 102.80 52169.48 88888.00 2011-03-10 07:54:12.904 069 18299.13 102.90 52169.41 88888.00 2011-03-10 07:54:13.404 069 18299.08 102.86 52169.36 88888.00 2011-03-10 07:54:13.904 069 18298.96 102.74 52169.38 88888.00 2011-03-10 07:54:14.404 069 18298.95 102.76 52169.48 88888.00 2011-03-10 07:54:14.904 069 18299.12 102.75 52169.49 88888.00 2011-03-10 07:54:15.404 069 18299.47 102.80 52169.37 88888.00 2011-03-10 07:54:15.904 069 18299.20 102.79 52169.17 88888.00 2011-03-10 07:54:16.404 069 18299.14 102.79 52169.21 88888.00 2011-03-10 07:54:16.904 069 18299.49 102.75 52169.24 88888.00 2011-03-10 07:54:17.404 069 18299.41 102.72 52169.25 88888.00 2011-03-10 07:54:17.904 069 18299.19 102.63 52169.34 88888.00 2011-03-10 07:54:18.404 069 18299.31 102.64 52169.39 88888.00 2011-03-10 07:54:18.904 069 18299.18 102.66 52169.32 88888.00 2011-03-10 07:54:19.404 069 18299.05 102.68 52169.31 88888.00 2011-03-10 07:54:19.904 069 18299.39 102.68 52169.40 88888.00 2011-03-10 07:54:20.404 069 18299.30 102.70 52169.39 88888.00 2011-03-10 07:54:20.904 069 18299.41 102.71 52169.51 88888.00 2011-03-10 07:54:21.404 069 18299.38 102.73 52169.43 88888.00 2011-03-10 07:54:21.904 069 18299.23 102.71 52169.26 88888.00 2011-03-10 07:54:22.404 069 18299.16 102.67 52169.28 88888.00 2011-03-10 07:54:22.904 069 18299.13 102.63 52169.35 88888.00 2011-03-10 07:54:23.404 069 18299.14 102.65 52169.27 88888.00 2011-03-10 07:54:23.904 069 18299.22 102.72 52169.27 88888.00 2011-03-10 07:54:24.404 069 18299.22 102.71 52169.29 88888.00 2011-03-10 07:54:24.904 069 18299.25 102.67 52169.20 88888.00 2011-03-10 07:54:25.404 069 18299.47 102.70 52169.29 88888.00 2011-03-10 07:54:25.904 069 18299.67 102.61 52169.29 88888.00 2011-03-10 07:54:26.404 069 18299.31 102.63 52169.29 88888.00 2011-03-10 07:54:26.904 069 18299.05 102.59 52169.31 88888.00 2011-03-10 07:54:27.404 069 18298.97 102.58 52169.35 88888.00 2011-03-10 07:54:27.904 069 18298.95 102.64 52169.42 88888.00 2011-03-10 07:54:28.404 069 18298.91 102.66 52169.34 88888.00 2011-03-10 07:54:28.904 069 18299.33 102.61 52169.29 88888.00 2011-03-10 07:54:29.404 069 18299.28 102.57 52169.30 88888.00 2011-03-10 07:54:29.904 069 18299.04 102.60 52169.26 88888.00 2011-03-10 07:54:30.404 069 18299.16 102.53 52169.23 88888.00 2011-03-10 07:54:30.904 069 18298.93 102.44 52169.16 88888.00 2011-03-10 07:54:31.404 069 18298.85 102.59 52169.14 88888.00 2011-03-10 07:54:31.904 069 18299.12 102.70 52169.25 88888.00 2011-03-10 07:54:32.404 069 18299.05 102.62 52169.19 88888.00 2011-03-10 07:54:32.904 069 18298.73 102.54 52169.08 88888.00 2011-03-10 07:54:33.404 069 18298.85 102.57 52169.02 88888.00 2011-03-10 07:54:33.904 069 18299.02 102.53 52169.07 88888.00 2011-03-10 07:54:34.404 069 18298.75 102.49 52169.31 88888.00 2011-03-10 07:54:34.904 069 18298.60 102.58 52169.27 88888.00 2011-03-10 07:54:35.404 069 18298.58 102.56 52169.25 88888.00 2011-03-10 07:54:35.904 069 18298.57 102.56 52169.29 88888.00 2011-03-10 07:54:36.404 069 18298.74 102.55 52169.24 88888.00 2011-03-10 07:54:36.904 069 18298.98 102.59 52169.20 88888.00 2011-03-10 07:54:37.404 069 18298.70 102.54 52169.19 88888.00 2011-03-10 07:54:37.904 069 18298.76 102.61 52169.03 88888.00 2011-03-10 07:54:38.404 069 18298.96 102.60 52169.01 88888.00 2011-03-10 07:54:38.904 069 18298.96 102.56 52169.17 88888.00 2011-03-10 07:54:39.404 069 18298.55 102.53 52169.17 88888.00 2011-03-10 07:54:39.904 069 18298.35 102.56 52169.06 88888.00 2011-03-10 07:54:40.404 069 18298.35 102.57 52169.11 88888.00 2011-03-10 07:54:40.904 069 18298.48 102.63 52169.08 88888.00 2011-03-10 07:54:41.404 069 18298.80 102.62 52169.04 88888.00 2011-03-10 07:54:41.904 069 18298.86 102.66 52169.01 88888.00 2011-03-10 07:54:42.404 069 18298.57 102.71 52168.95 88888.00 2011-03-10 07:54:42.904 069 18298.65 102.66 52168.91 88888.00 2011-03-10 07:54:43.404 069 18298.43 102.59 52168.99 88888.00 2011-03-10 07:54:43.904 069 18298.39 102.53 52168.90 88888.00 2011-03-10 07:54:44.404 069 18298.27 102.31 52168.84 88888.00 2011-03-10 07:54:44.904 069 18298.31 102.33 52168.90 88888.00 2011-03-10 07:54:45.404 069 18298.36 102.37 52168.89 88888.00 2011-03-10 07:54:45.904 069 18298.60 102.53 52168.78 88888.00 2011-03-10 07:54:46.404 069 18298.69 102.62 52168.77 88888.00 2011-03-10 07:54:46.904 069 18298.46 102.65 52168.83 88888.00 2011-03-10 07:54:47.404 069 18298.32 102.67 52168.85 88888.00 2011-03-10 07:54:47.904 069 18298.33 102.71 52168.83 88888.00 2011-03-10 07:54:48.404 069 18298.58 102.79 52168.76 88888.00 2011-03-10 07:54:48.904 069 18298.49 102.75 52168.77 88888.00 2011-03-10 07:54:49.404 069 18298.62 102.73 52168.72 88888.00 2011-03-10 07:54:49.904 069 18298.61 102.72 52168.56 88888.00 2011-03-10 07:54:50.404 069 18298.21 102.70 52168.63 88888.00 2011-03-10 07:54:50.904 069 18298.17 102.69 52168.76 88888.00 2011-03-10 07:54:51.404 069 18298.17 102.63 52168.62 88888.00 2011-03-10 07:54:51.904 069 18298.16 102.60 52168.63 88888.00 2011-03-10 07:54:52.404 069 18298.14 102.60 52168.71 88888.00 2011-03-10 07:54:52.904 069 18298.20 102.63 52168.69 88888.00 2011-03-10 07:54:53.404 069 18298.16 102.67 52168.62 88888.00 2011-03-10 07:54:53.904 069 18298.29 102.72 52168.62 88888.00 2011-03-10 07:54:54.404 069 18298.44 102.69 52168.60 88888.00 2011-03-10 07:54:54.904 069 18298.60 102.72 52168.54 88888.00 2011-03-10 07:54:55.404 069 18298.14 102.74 52168.46 88888.00 2011-03-10 07:54:55.904 069 18298.06 102.75 52168.44 88888.00 2011-03-10 07:54:56.404 069 18298.47 102.71 52168.62 88888.00 2011-03-10 07:54:56.904 069 18298.61 102.66 52168.44 88888.00 2011-03-10 07:54:57.404 069 18298.32 102.64 52168.44 88888.00 2011-03-10 07:54:57.904 069 18298.21 102.65 52168.45 88888.00 2011-03-10 07:54:58.404 069 18298.07 102.71 52168.53 88888.00 2011-03-10 07:54:58.904 069 18298.04 102.63 52168.60 88888.00 2011-03-10 07:54:59.404 069 18298.11 102.56 52168.53 88888.00 2011-03-10 07:54:59.904 069 18298.04 102.57 52168.51 88888.00 2011-03-10 07:55:00.404 069 18298.24 102.56 52168.38 88888.00 2011-03-10 07:55:00.904 069 18298.37 102.57 52168.37 88888.00 2011-03-10 07:55:01.404 069 18298.19 102.55 52168.37 88888.00 2011-03-10 07:55:01.904 069 18297.90 102.55 52168.35 88888.00 2011-03-10 07:55:02.404 069 18297.89 102.61 52168.38 88888.00 2011-03-10 07:55:02.904 069 18297.75 102.57 52168.39 88888.00 2011-03-10 07:55:03.401 069 18297.86 102.54 52168.37 88888.00 2011-03-10 07:55:03.901 069 18297.82 102.57 52168.30 88888.00 2011-03-10 07:55:04.401 069 18297.73 102.63 52168.34 88888.00 2011-03-10 07:55:04.901 069 18297.87 102.62 52168.30 88888.00 2011-03-10 07:55:05.401 069 18297.75 102.62 52168.27 88888.00 2011-03-10 07:55:05.901 069 18297.86 102.66 52168.30 88888.00 2011-03-10 07:55:06.401 069 18297.95 102.66 52168.33 88888.00 2011-03-10 07:55:06.901 069 18297.90 102.63 52168.26 88888.00 2011-03-10 07:55:07.401 069 18298.15 102.60 52168.28 88888.00 2011-03-10 07:55:07.901 069 18297.85 102.59 52168.36 88888.00 2011-03-10 07:55:08.401 069 18297.72 102.65 52168.28 88888.00 2011-03-10 07:55:08.901 069 18297.64 102.65 52168.07 88888.00 2011-03-10 07:55:09.401 069 18297.73 102.64 52167.99 88888.00 2011-03-10 07:55:09.901 069 18297.73 102.63 52168.12 88888.00 2011-03-10 07:55:10.401 069 18297.73 102.64 52168.08 88888.00 2011-03-10 07:55:10.901 069 18297.74 102.68 52167.97 88888.00 2011-03-10 07:55:11.401 069 18297.72 102.65 52167.91 88888.00 2011-03-10 07:55:11.901 069 18297.62 102.62 52167.98 88888.00 2011-03-10 07:55:12.401 069 18297.48 102.63 52167.95 88888.00 2011-03-10 07:55:12.901 069 18297.36 102.62 52167.91 88888.00 2011-03-10 07:55:13.401 069 18297.42 102.64 52167.91 88888.00 2011-03-10 07:55:13.901 069 18297.32 102.63 52167.87 88888.00 2011-03-10 07:55:14.401 069 18297.72 102.67 52167.76 88888.00 2011-03-10 07:55:14.901 069 18297.51 102.62 52167.70 88888.00 2011-03-10 07:55:15.401 069 18297.44 102.56 52167.85 88888.00 2011-03-10 07:55:15.901 069 18297.36 102.57 52167.80 88888.00 2011-03-10 07:55:16.401 069 18297.52 102.68 52167.75 88888.00 2011-03-10 07:55:16.901 069 18297.85 102.67 52167.73 88888.00 2011-03-10 07:55:17.401 069 18297.71 102.62 52167.72 88888.00 2011-03-10 07:55:17.901 069 18297.53 102.62 52167.75 88888.00 2011-03-10 07:55:18.401 069 18297.36 102.64 52167.74 88888.00 2011-03-10 07:55:18.901 069 18297.27 102.59 52167.75 88888.00 2011-03-10 07:55:19.401 069 18297.30 102.57 52167.78 88888.00 2011-03-10 07:55:19.901 069 18297.28 102.55 52167.80 88888.00 2011-03-10 07:55:20.401 069 18297.25 102.51 52167.78 88888.00 2011-03-10 07:55:20.901 069 18297.45 102.54 52167.75 88888.00 2011-03-10 07:55:21.401 069 18297.27 102.58 52167.66 88888.00 2011-03-10 07:55:21.901 069 18297.07 102.62 52167.72 88888.00 2011-03-10 07:55:22.401 069 18297.07 102.56 52167.78 88888.00 2011-03-10 07:55:22.901 069 18297.11 102.54 52167.74 88888.00 2011-03-10 07:55:23.401 069 18297.02 102.53 52167.68 88888.00 2011-03-10 07:55:23.901 069 18297.03 102.57 52167.67 88888.00 2011-03-10 07:55:24.401 069 18297.20 102.60 52167.51 88888.00 2011-03-10 07:55:24.901 069 18297.44 102.57 52167.47 88888.00 2011-03-10 07:55:25.401 069 18297.32 102.54 52167.49 88888.00 2011-03-10 07:55:25.901 069 18297.28 102.55 52167.54 88888.00 2011-03-10 07:55:26.401 069 18297.54 102.58 52167.56 88888.00 2011-03-10 07:55:26.901 069 18297.79 102.59 52167.55 88888.00 2011-03-10 07:55:27.401 069 18297.52 102.56 52167.47 88888.00 2011-03-10 07:55:27.901 069 18297.32 102.52 52167.50 88888.00 2011-03-10 07:55:28.401 069 18297.25 102.55 52167.43 88888.00 2011-03-10 07:55:28.901 069 18297.18 102.55 52167.39 88888.00 2011-03-10 07:55:29.401 069 18297.21 102.58 52167.42 88888.00 2011-03-10 07:55:29.901 069 18297.55 102.63 52167.65 88888.00 2011-03-10 07:55:30.401 069 18297.43 102.61 52167.65 88888.00 2011-03-10 07:55:30.901 069 18297.48 102.54 52167.60 88888.00 2011-03-10 07:55:31.401 069 18297.36 102.56 52167.57 88888.00 2011-03-10 07:55:31.901 069 18297.39 102.59 52167.61 88888.00 2011-03-10 07:55:32.401 069 18297.33 102.56 52167.63 88888.00 2011-03-10 07:55:32.901 069 18297.02 102.53 52167.44 88888.00 2011-03-10 07:55:33.401 069 18296.99 102.46 52167.38 88888.00 2011-03-10 07:55:33.901 069 18296.91 102.47 52167.51 88888.00 2011-03-10 07:55:34.401 069 18296.92 102.56 52167.56 88888.00 2011-03-10 07:55:34.901 069 18297.16 102.57 52167.47 88888.00 2011-03-10 07:55:35.401 069 18297.33 102.54 52167.50 88888.00 2011-03-10 07:55:35.901 069 18297.36 102.54 52167.44 88888.00 2011-03-10 07:55:36.401 069 18297.20 102.51 52167.49 88888.00 2011-03-10 07:55:36.901 069 18297.18 102.61 52167.39 88888.00 2011-03-10 07:55:37.401 069 18297.27 102.70 52167.25 88888.00 2011-03-10 07:55:37.901 069 18297.19 102.67 52167.34 88888.00 2011-03-10 07:55:38.401 069 18296.89 102.67 52167.41 88888.00 2011-03-10 07:55:38.901 069 18296.80 102.62 52167.53 88888.00 2011-03-10 07:55:39.401 069 18296.78 102.60 52167.53 88888.00 2011-03-10 07:55:39.901 069 18296.75 102.64 52167.52 88888.00 2011-03-10 07:55:40.401 069 18296.65 102.72 52167.42 88888.00 2011-03-10 07:55:40.901 069 18296.78 102.69 52167.29 88888.00 2011-03-10 07:55:41.401 069 18296.92 102.65 52167.26 88888.00 2011-03-10 07:55:41.901 069 18296.62 102.62 52167.21 88888.00 2011-03-10 07:55:42.401 069 18296.41 102.67 52167.17 88888.00 2011-03-10 07:55:42.901 069 18296.24 102.64 52167.20 88888.00 2011-03-10 07:55:43.401 069 18296.31 102.70 52167.07 88888.00 2011-03-10 07:55:43.901 069 18296.51 102.64 52167.12 88888.00 2011-03-10 07:55:44.401 069 18296.86 102.55 52167.23 88888.00 2011-03-10 07:55:44.901 069 18296.73 102.54 52167.18 88888.00 2011-03-10 07:55:45.401 069 18296.51 102.51 52167.07 88888.00 2011-03-10 07:55:45.901 069 18296.44 102.58 52167.00 88888.00 2011-03-10 07:55:46.401 069 18296.36 102.61 52167.02 88888.00 2011-03-10 07:55:46.901 069 18296.38 102.61 52167.07 88888.00 2011-03-10 07:55:47.401 069 18296.30 102.56 52167.04 88888.00 2011-03-10 07:55:47.901 069 18296.40 102.59 52167.04 88888.00 2011-03-10 07:55:48.401 069 18296.36 102.62 52167.10 88888.00 2011-03-10 07:55:48.901 069 18296.30 102.62 52167.11 88888.00 2011-03-10 07:55:49.401 069 18296.32 102.58 52167.07 88888.00 2011-03-10 07:55:49.901 069 18296.57 102.60 52167.02 88888.00 2011-03-10 07:55:50.401 069 18296.20 102.63 52166.95 88888.00 2011-03-10 07:55:50.901 069 18296.03 102.66 52166.93 88888.00 2011-03-10 07:55:51.401 069 18295.90 102.68 52166.81 88888.00 2011-03-10 07:55:51.901 069 18296.02 102.65 52166.88 88888.00 2011-03-10 07:55:52.401 069 18295.94 102.68 52167.04 88888.00 2011-03-10 07:55:52.901 069 18295.88 102.66 52166.85 88888.00 2011-03-10 07:55:53.401 069 18296.09 102.62 52166.70 88888.00 2011-03-10 07:55:53.901 069 18296.25 102.75 52166.69 88888.00 2011-03-10 07:55:54.401 069 18296.37 102.76 52166.70 88888.00 2011-03-10 07:55:54.901 069 18296.38 102.72 52166.68 88888.00 2011-03-10 07:55:55.401 069 18296.01 102.71 52166.74 88888.00 2011-03-10 07:55:55.901 069 18295.92 102.77 52166.79 88888.00 2011-03-10 07:55:56.401 069 18296.01 102.74 52166.63 88888.00 2011-03-10 07:55:56.901 069 18295.94 102.76 52166.45 88888.00 2011-03-10 07:55:57.401 069 18295.89 102.71 52166.42 88888.00 2011-03-10 07:55:57.901 069 18295.79 102.73 52166.48 88888.00 2011-03-10 07:55:58.401 069 18295.97 102.75 52166.58 88888.00 2011-03-10 07:55:58.901 069 18296.02 102.82 52166.65 88888.00 2011-03-10 07:55:59.401 069 18295.79 102.81 52166.57 88888.00 2011-03-10 07:55:59.901 069 18295.67 102.79 52166.37 88888.00 2011-03-10 07:56:00.401 069 18295.97 102.89 52166.33 88888.00 2011-03-10 07:56:00.901 069 18295.71 102.92 52166.37 88888.00 2011-03-10 07:56:01.401 069 18295.80 102.91 52166.42 88888.00 2011-03-10 07:56:01.901 069 18296.05 102.94 52166.40 88888.00 2011-03-10 07:56:02.401 069 18295.73 102.95 52166.46 88888.00 2011-03-10 07:56:02.901 069 18295.76 102.96 52166.31 88888.00 2011-03-10 07:56:03.401 069 18295.97 102.98 52166.34 88888.00 2011-03-10 07:56:03.901 069 18295.88 103.02 52166.30 88888.00 2011-03-10 07:56:04.401 069 18295.92 103.10 52166.28 88888.00 2011-03-10 07:56:04.901 069 18296.05 103.15 52166.22 88888.00 2011-03-10 07:56:05.401 069 18296.19 103.13 52166.18 88888.00 2011-03-10 07:56:05.901 069 18296.07 103.15 52166.28 88888.00 2011-03-10 07:56:06.401 069 18295.73 103.15 52166.41 88888.00 2011-03-10 07:56:06.901 069 18295.70 103.14 52166.44 88888.00 2011-03-10 07:56:07.401 069 18295.76 103.22 52166.35 88888.00 2011-03-10 07:56:07.901 069 18295.79 103.16 52166.28 88888.00 2011-03-10 07:56:08.401 069 18295.65 103.13 52166.34 88888.00 2011-03-10 07:56:08.901 069 18295.96 103.23 52166.39 88888.00 2011-03-10 07:56:09.401 069 18295.96 103.16 52166.34 88888.00 2011-03-10 07:56:09.901 069 18295.88 103.16 52166.29 88888.00 2011-03-10 07:56:10.401 069 18295.65 103.16 52166.23 88888.00 2011-03-10 07:56:10.901 069 18295.87 103.15 52166.13 88888.00 2011-03-10 07:56:11.401 069 18295.62 103.12 52166.05 88888.00 2011-03-10 07:56:11.901 069 18295.18 103.16 52166.02 88888.00 2011-03-10 07:56:12.401 069 18295.10 103.24 52166.00 88888.00 2011-03-10 07:56:12.901 069 18295.22 103.29 52165.88 88888.00 2011-03-10 07:56:13.401 069 18295.27 103.32 52165.94 88888.00 2011-03-10 07:56:13.901 069 18295.32 103.31 52165.98 88888.00 2011-03-10 07:56:14.401 069 18295.26 103.30 52165.88 88888.00 2011-03-10 07:56:14.901 069 18295.14 103.26 52165.93 88888.00 2011-03-10 07:56:15.401 069 18295.11 103.24 52165.98 88888.00 2011-03-10 07:56:15.901 069 18295.22 103.34 52166.07 88888.00 2011-03-10 07:56:16.401 069 18295.38 103.32 52166.00 88888.00 2011-03-10 07:56:16.901 069 18295.58 103.32 52165.95 88888.00 2011-03-10 07:56:17.401 069 18295.46 103.34 52166.01 88888.00 2011-03-10 07:56:17.901 069 18295.53 103.33 52166.06 88888.00 2011-03-10 07:56:18.401 069 18295.33 103.33 52166.16 88888.00 2011-03-10 07:56:18.901 069 18295.43 103.40 52166.13 88888.00 2011-03-10 07:56:19.401 069 18295.59 103.36 52166.06 88888.00 2011-03-10 07:56:19.901 069 18295.37 103.37 52166.09 88888.00 2011-03-10 07:56:20.401 069 18295.24 103.38 52166.06 88888.00 2011-03-10 07:56:20.901 069 18295.13 103.40 52165.89 88888.00 2011-03-10 07:56:21.401 069 18295.08 103.45 52165.93 88888.00 2011-03-10 07:56:21.901 069 18295.07 103.48 52166.00 88888.00 2011-03-10 07:56:22.401 069 18295.21 103.45 52165.99 88888.00 2011-03-10 07:56:22.901 069 18295.33 103.53 52166.07 88888.00 2011-03-10 07:56:23.401 069 18295.22 103.46 52166.12 88888.00 2011-03-10 07:56:23.901 069 18295.32 103.40 52166.14 88888.00 2011-03-10 07:56:24.401 069 18295.78 103.47 52166.07 88888.00 2011-03-10 07:56:24.901 069 18295.88 103.45 52166.13 88888.00 2011-03-10 07:56:25.401 069 18295.91 103.46 52166.22 88888.00 2011-03-10 07:56:25.901 069 18295.59 103.52 52166.29 88888.00 2011-03-10 07:56:26.401 069 18295.23 103.55 52166.27 88888.00 2011-03-10 07:56:26.901 069 18295.21 103.47 52166.29 88888.00 2011-03-10 07:56:27.401 069 18295.17 103.47 52166.14 88888.00 2011-03-10 07:56:27.901 069 18295.51 103.59 52166.16 88888.00 2011-03-10 07:56:28.401 069 18295.65 103.57 52166.14 88888.00 2011-03-10 07:56:28.901 069 18295.56 103.56 52166.03 88888.00 2011-03-10 07:56:29.401 069 18295.78 103.59 52165.86 88888.00 2011-03-10 07:56:29.901 069 18295.34 103.56 52165.81 88888.00 2011-03-10 07:56:30.401 069 18295.21 103.59 52165.84 88888.00 2011-03-10 07:56:30.901 069 18295.23 103.64 52165.94 88888.00 2011-03-10 07:56:31.401 069 18295.25 103.64 52165.96 88888.00 2011-03-10 07:56:31.901 069 18295.71 103.66 52166.03 88888.00 2011-03-10 07:56:32.401 069 18295.90 103.72 52166.16 88888.00 2011-03-10 07:56:32.901 069 18295.68 103.78 52166.11 88888.00 2011-03-10 07:56:33.401 069 18295.66 103.71 52166.00 88888.00 2011-03-10 07:56:33.901 069 18295.36 103.66 52166.10 88888.00 2011-03-10 07:56:34.401 069 18295.69 103.64 52166.05 88888.00 2011-03-10 07:56:34.901 069 18295.51 103.63 52165.99 88888.00 2011-03-10 07:56:35.401 069 18295.43 103.65 52165.98 88888.00 2011-03-10 07:56:35.901 069 18295.32 103.72 52165.88 88888.00 2011-03-10 07:56:36.401 069 18295.57 103.65 52165.89 88888.00 2011-03-10 07:56:36.901 069 18295.48 103.69 52165.89 88888.00 2011-03-10 07:56:37.401 069 18295.71 103.73 52165.72 88888.00 2011-03-10 07:56:37.901 069 18295.94 103.70 52165.49 88888.00 2011-03-10 07:56:38.401 069 18295.68 103.71 52165.68 88888.00 2011-03-10 07:56:38.901 069 18295.59 103.79 52165.77 88888.00 2011-03-10 07:56:39.401 069 18295.60 103.79 52165.77 88888.00 2011-03-10 07:56:39.901 069 18295.72 103.72 52165.66 88888.00 2011-03-10 07:56:40.401 069 18295.59 103.66 52165.64 88888.00 2011-03-10 07:56:40.901 069 18295.55 103.76 52165.69 88888.00 2011-03-10 07:56:41.401 069 18295.70 103.77 52165.60 88888.00 2011-03-10 07:56:41.901 069 18295.76 103.75 52165.49 88888.00 2011-03-10 07:56:42.401 069 18295.92 103.79 52165.56 88888.00 2011-03-10 07:56:42.901 069 18295.71 103.82 52165.68 88888.00 2011-03-10 07:56:43.401 069 18295.35 103.93 52165.60 88888.00 2011-03-10 07:56:43.901 069 18295.26 103.93 52165.76 88888.00 2011-03-10 07:56:44.401 069 18295.32 103.86 52165.84 88888.00 2011-03-10 07:56:44.901 069 18295.60 103.79 52165.80 88888.00 2011-03-10 07:56:45.401 069 18295.67 103.80 52165.90 88888.00 2011-03-10 07:56:45.901 069 18295.61 103.86 52165.86 88888.00 2011-03-10 07:56:46.401 069 18295.89 103.84 52165.81 88888.00 2011-03-10 07:56:46.901 069 18296.02 103.85 52165.75 88888.00 2011-03-10 07:56:47.401 069 18295.69 103.85 52165.78 88888.00 2011-03-10 07:56:47.901 069 18295.62 103.86 52165.79 88888.00 2011-03-10 07:56:48.401 069 18295.58 103.84 52165.75 88888.00 2011-03-10 07:56:48.901 069 18295.61 103.79 52165.78 88888.00 2011-03-10 07:56:49.401 069 18295.83 103.79 52165.79 88888.00 2011-03-10 07:56:49.901 069 18295.58 103.81 52165.69 88888.00 2011-03-10 07:56:50.401 069 18295.57 103.85 52165.72 88888.00 2011-03-10 07:56:50.901 069 18295.81 103.84 52165.87 88888.00 2011-03-10 07:56:51.401 069 18295.81 103.85 52165.90 88888.00 2011-03-10 07:56:51.901 069 18295.81 103.78 52165.79 88888.00 2011-03-10 07:56:52.401 069 18296.08 103.71 52165.76 88888.00 2011-03-10 07:56:52.901 069 18295.77 103.74 52165.83 88888.00 2011-03-10 07:56:53.401 069 18295.72 103.78 52165.78 88888.00 2011-03-10 07:56:53.901 069 18295.72 103.84 52165.94 88888.00 2011-03-10 07:56:54.401 069 18295.66 103.87 52165.95 88888.00 2011-03-10 07:56:54.901 069 18295.59 103.86 52165.99 88888.00 2011-03-10 07:56:55.401 069 18295.62 103.90 52166.05 88888.00 2011-03-10 07:56:55.901 069 18295.79 103.90 52166.01 88888.00 2011-03-10 07:56:56.401 069 18295.82 103.92 52166.01 88888.00 2011-03-10 07:56:56.901 069 18295.76 103.93 52165.90 88888.00 2011-03-10 07:56:57.401 069 18295.88 103.93 52165.83 88888.00 2011-03-10 07:56:57.901 069 18296.07 103.95 52165.94 88888.00 2011-03-10 07:56:58.401 069 18295.89 103.96 52166.02 88888.00 2011-03-10 07:56:58.901 069 18295.79 103.93 52166.07 88888.00 2011-03-10 07:56:59.401 069 18295.79 103.96 52166.06 88888.00 2011-03-10 07:56:59.901 069 18296.13 104.00 52166.00 88888.00 2011-03-10 07:57:00.401 069 18295.92 103.97 52165.87 88888.00 2011-03-10 07:57:00.901 069 18295.73 103.88 52165.75 88888.00 2011-03-10 07:57:01.401 069 18295.84 103.84 52165.82 88888.00 2011-03-10 07:57:01.901 069 18295.96 103.79 52165.86 88888.00 2011-03-10 07:57:02.401 069 18295.97 103.82 52165.79 88888.00 2011-03-10 07:57:02.901 069 18295.84 103.84 52165.89 88888.00 2011-03-10 07:57:03.401 069 18295.82 103.87 52165.84 88888.00 2011-03-10 07:57:03.901 069 18295.73 103.82 52165.83 88888.00 2011-03-10 07:57:04.401 069 18295.65 103.84 52166.01 88888.00 2011-03-10 07:57:04.901 069 18295.75 103.77 52166.03 88888.00 2011-03-10 07:57:05.401 069 18295.68 103.86 52165.94 88888.00 2011-03-10 07:57:05.901 069 18295.77 103.88 52165.94 88888.00 2011-03-10 07:57:06.401 069 18296.09 103.79 52165.94 88888.00 2011-03-10 07:57:06.901 069 18296.02 103.79 52165.88 88888.00 2011-03-10 07:57:07.401 069 18296.02 103.86 52165.88 88888.00 2011-03-10 07:57:07.901 069 18295.88 103.94 52165.82 88888.00 2011-03-10 07:57:08.401 069 18295.81 103.93 52165.90 88888.00 2011-03-10 07:57:08.901 069 18295.78 103.80 52165.87 88888.00 2011-03-10 07:57:09.401 069 18295.80 103.78 52165.94 88888.00 2011-03-10 07:57:09.901 069 18295.72 103.85 52165.93 88888.00 2011-03-10 07:57:10.401 069 18295.82 103.88 52165.87 88888.00 2011-03-10 07:57:10.901 069 18296.00 103.84 52165.88 88888.00 2011-03-10 07:57:11.401 069 18295.89 103.79 52165.83 88888.00 2011-03-10 07:57:11.901 069 18296.03 103.87 52165.83 88888.00 2011-03-10 07:57:12.401 069 18296.18 103.92 52165.88 88888.00 2011-03-10 07:57:12.901 069 18295.94 103.87 52165.77 88888.00 2011-03-10 07:57:13.401 069 18295.84 103.89 52165.77 88888.00 2011-03-10 07:57:13.901 069 18295.77 103.93 52165.90 88888.00 2011-03-10 07:57:14.401 069 18295.76 103.98 52165.82 88888.00 2011-03-10 07:57:14.901 069 18296.19 103.94 52165.86 88888.00 2011-03-10 07:57:15.401 069 18296.16 103.91 52165.89 88888.00 2011-03-10 07:57:15.901 069 18295.80 104.00 52165.98 88888.00 2011-03-10 07:57:16.401 069 18295.81 104.04 52165.81 88888.00 2011-03-10 07:57:16.901 069 18296.13 103.96 52165.90 88888.00 2011-03-10 07:57:17.401 069 18296.03 103.95 52165.81 88888.00 2011-03-10 07:57:17.901 069 18295.70 103.87 52165.82 88888.00 2011-03-10 07:57:18.401 069 18295.82 103.79 52165.89 88888.00 2011-03-10 07:57:18.901 069 18295.99 103.77 52165.90 88888.00 2011-03-10 07:57:19.401 069 18295.81 103.76 52165.93 88888.00 2011-03-10 07:57:19.901 069 18295.84 103.79 52165.91 88888.00 2011-03-10 07:57:20.401 069 18295.61 103.77 52165.90 88888.00 2011-03-10 07:57:20.901 069 18295.86 103.85 52165.82 88888.00 2011-03-10 07:57:21.401 069 18295.80 103.80 52165.83 88888.00 2011-03-10 07:57:21.901 069 18295.82 103.80 52165.88 88888.00 2011-03-10 07:57:22.401 069 18295.71 103.82 52165.81 88888.00 2011-03-10 07:57:22.901 069 18295.65 103.89 52165.76 88888.00 2011-03-10 07:57:23.401 069 18295.64 103.87 52165.75 88888.00 2011-03-10 07:57:23.901 069 18295.86 103.96 52165.69 88888.00 2011-03-10 07:57:24.401 069 18295.70 103.89 52165.61 88888.00 2011-03-10 07:57:24.901 069 18295.80 103.78 52165.53 88888.00 2011-03-10 07:57:25.401 069 18295.89 103.79 52165.63 88888.00 2011-03-10 07:57:25.901 069 18296.19 103.81 52165.64 88888.00 2011-03-10 07:57:26.401 069 18296.13 103.81 52165.56 88888.00 2011-03-10 07:57:26.901 069 18295.81 103.82 52165.55 88888.00 2011-03-10 07:57:27.401 069 18296.01 103.77 52165.55 88888.00 2011-03-10 07:57:27.901 069 18296.08 103.80 52165.44 88888.00 2011-03-10 07:57:28.401 069 18295.88 103.79 52165.52 88888.00 2011-03-10 07:57:28.901 069 18295.73 103.81 52165.56 88888.00 2011-03-10 07:57:29.401 069 18295.73 103.87 52165.37 88888.00 2011-03-10 07:57:29.901 069 18295.77 103.85 52165.41 88888.00 2011-03-10 07:57:30.401 069 18295.73 103.99 52165.43 88888.00 2011-03-10 07:57:30.901 069 18295.48 103.99 52165.34 88888.00 2011-03-10 07:57:31.401 069 18295.45 103.95 52165.21 88888.00 2011-03-10 07:57:31.901 069 18295.54 103.87 52165.35 88888.00 2011-03-10 07:57:32.401 069 18295.50 103.89 52165.31 88888.00 2011-03-10 07:57:32.901 069 18295.38 103.95 52165.36 88888.00 2011-03-10 07:57:33.401 069 18295.29 103.96 52165.31 88888.00 2011-03-10 07:57:33.901 069 18295.21 103.91 52165.25 88888.00 2011-03-10 07:57:34.401 069 18295.25 103.86 52165.20 88888.00 2011-03-10 07:57:34.901 069 18295.45 103.91 52165.25 88888.00 2011-03-10 07:57:35.401 069 18295.78 103.96 52165.08 88888.00 2011-03-10 07:57:35.901 069 18295.86 103.96 52165.17 88888.00 2011-03-10 07:57:36.401 069 18295.62 103.92 52165.31 88888.00 2011-03-10 07:57:36.901 069 18295.66 103.94 52165.29 88888.00 2011-03-10 07:57:37.401 069 18295.82 103.94 52165.26 88888.00 2011-03-10 07:57:37.901 069 18295.86 103.89 52165.23 88888.00 2011-03-10 07:57:38.401 069 18295.57 103.88 52165.18 88888.00 2011-03-10 07:57:38.901 069 18295.15 103.76 52165.29 88888.00 2011-03-10 07:57:39.401 069 18295.05 103.65 52165.36 88888.00 2011-03-10 07:57:39.901 069 18294.99 103.74 52165.29 88888.00 2011-03-10 07:57:40.401 069 18294.88 103.81 52165.09 88888.00 2011-03-10 07:57:40.901 069 18294.93 103.84 52165.05 88888.00 2011-03-10 07:57:41.401 069 18295.01 103.86 52165.08 88888.00 2011-03-10 07:57:41.901 069 18295.14 103.85 52165.15 88888.00 2011-03-10 07:57:42.401 069 18295.23 103.81 52165.21 88888.00 2011-03-10 07:57:42.901 069 18295.13 103.77 52165.11 88888.00 2011-03-10 07:57:43.401 069 18295.07 103.82 52164.97 88888.00 2011-03-10 07:57:43.901 069 18295.27 103.88 52165.02 88888.00 2011-03-10 07:57:44.401 069 18295.05 103.93 52165.07 88888.00 2011-03-10 07:57:44.901 069 18295.02 103.94 52164.99 88888.00 2011-03-10 07:57:45.401 069 18294.95 103.96 52165.02 88888.00 2011-03-10 07:57:45.901 069 18294.89 103.96 52165.05 88888.00 2011-03-10 07:57:46.401 069 18294.95 104.02 52164.82 88888.00 2011-03-10 07:57:46.901 069 18295.11 104.00 52164.79 88888.00 2011-03-10 07:57:47.401 069 18294.81 103.98 52164.89 88888.00 2011-03-10 07:57:47.901 069 18294.78 103.95 52164.67 88888.00 2011-03-10 07:57:48.401 069 18294.90 103.89 52164.55 88888.00 2011-03-10 07:57:48.901 069 18294.89 103.89 52164.57 88888.00 2011-03-10 07:57:49.401 069 18295.06 103.90 52164.75 88888.00 2011-03-10 07:57:49.901 069 18294.85 103.82 52164.66 88888.00 2011-03-10 07:57:50.401 069 18294.62 103.87 52164.68 88888.00 2011-03-10 07:57:50.901 069 18294.64 103.88 52164.70 88888.00 2011-03-10 07:57:51.401 069 18294.75 103.88 52164.75 88888.00 2011-03-10 07:57:51.901 069 18294.75 103.79 52164.86 88888.00 2011-03-10 07:57:52.401 069 18294.85 103.77 52164.82 88888.00 2011-03-10 07:57:52.901 069 18294.70 103.79 52164.93 88888.00 2011-03-10 07:57:53.401 069 18294.86 103.84 52164.99 88888.00 2011-03-10 07:57:53.901 069 18295.05 103.77 52164.99 88888.00 2011-03-10 07:57:54.401 069 18294.66 103.74 52164.94 88888.00 2011-03-10 07:57:54.901 069 18294.66 103.72 52165.00 88888.00 2011-03-10 07:57:55.401 069 18294.66 103.67 52165.08 88888.00 2011-03-10 07:57:55.901 069 18294.82 103.63 52165.06 88888.00 2011-03-10 07:57:56.401 069 18294.77 103.60 52165.05 88888.00 2011-03-10 07:57:56.901 069 18294.56 103.60 52165.00 88888.00 2011-03-10 07:57:57.401 069 18294.82 103.51 52164.98 88888.00 2011-03-10 07:57:57.901 069 18294.62 103.59 52164.95 88888.00 2011-03-10 07:57:58.401 069 18294.51 103.69 52164.95 88888.00 2011-03-10 07:57:58.901 069 18294.42 103.61 52164.88 88888.00 2011-03-10 07:57:59.401 069 18294.63 103.61 52164.83 88888.00 2011-03-10 07:57:59.901 069 18294.69 103.63 52164.72 88888.00 2011-03-10 07:58:00.401 069 18294.91 103.65 52164.54 88888.00 2011-03-10 07:58:00.901 069 18294.91 103.62 52164.63 88888.00 2011-03-10 07:58:01.401 069 18294.66 103.64 52164.72 88888.00 2011-03-10 07:58:01.901 069 18294.44 103.61 52164.71 88888.00 2011-03-10 07:58:02.401 069 18294.58 103.65 52164.84 88888.00 2011-03-10 07:58:02.901 069 18294.55 103.65 52164.73 88888.00 2011-03-10 07:58:03.401 069 18294.58 103.66 52164.68 88888.00 2011-03-10 07:58:03.901 069 18294.71 103.61 52164.68 88888.00 2011-03-10 07:58:04.401 069 18294.51 103.64 52164.74 88888.00 2011-03-10 07:58:04.901 069 18294.24 103.62 52164.85 88888.00 2011-03-10 07:58:05.401 069 18294.45 103.60 52164.83 88888.00 2011-03-10 07:58:05.901 069 18294.44 103.60 52164.72 88888.00 2011-03-10 07:58:06.401 069 18294.03 103.52 52164.70 88888.00 2011-03-10 07:58:06.901 069 18293.97 103.54 52164.71 88888.00 2011-03-10 07:58:07.401 069 18293.92 103.59 52164.60 88888.00 2011-03-10 07:58:07.901 069 18294.19 103.56 52164.59 88888.00 2011-03-10 07:58:08.401 069 18294.06 103.55 52164.60 88888.00 2011-03-10 07:58:08.901 069 18294.38 103.61 52164.38 88888.00 2011-03-10 07:58:09.401 069 18294.03 103.63 52164.45 88888.00 2011-03-10 07:58:09.901 069 18293.97 103.58 52164.36 88888.00 2011-03-10 07:58:10.401 069 18293.93 103.59 52164.27 88888.00 2011-03-10 07:58:10.901 069 18294.13 103.49 52164.22 88888.00 2011-03-10 07:58:11.401 069 18294.44 103.53 52164.16 88888.00 2011-03-10 07:58:11.901 069 18294.38 103.45 52164.27 88888.00 2011-03-10 07:58:12.401 069 18294.15 103.52 52164.26 88888.00 2011-03-10 07:58:12.901 069 18293.86 103.62 52164.20 88888.00 2011-03-10 07:58:13.401 069 18293.71 103.57 52164.22 88888.00 2011-03-10 07:58:13.901 069 18293.72 103.55 52164.32 88888.00 2011-03-10 07:58:14.401 069 18293.72 103.52 52164.27 88888.00 2011-03-10 07:58:14.901 069 18293.70 103.60 52164.19 88888.00 2011-03-10 07:58:15.401 069 18293.61 103.62 52164.17 88888.00 2011-03-10 07:58:15.901 069 18293.60 103.62 52164.24 88888.00 2011-03-10 07:58:16.401 069 18293.59 103.59 52164.15 88888.00 2011-03-10 07:58:16.901 069 18293.62 103.54 52164.19 88888.00 2011-03-10 07:58:17.401 069 18293.54 103.47 52164.19 88888.00 2011-03-10 07:58:17.901 069 18293.69 103.44 52164.10 88888.00 2011-03-10 07:58:18.401 069 18293.83 103.36 52164.06 88888.00 2011-03-10 07:58:18.901 069 18293.70 103.40 52164.04 88888.00 2011-03-10 07:58:19.401 069 18293.90 103.41 52164.06 88888.00 2011-03-10 07:58:19.901 069 18293.93 103.35 52164.19 88888.00 2011-03-10 07:58:20.401 069 18293.61 103.36 52164.20 88888.00 2011-03-10 07:58:20.901 069 18293.53 103.45 52164.25 88888.00 2011-03-10 07:58:21.401 069 18293.69 103.51 52164.19 88888.00 2011-03-10 07:58:21.901 069 18293.55 103.43 52164.12 88888.00 2011-03-10 07:58:22.401 069 18293.55 103.46 52164.10 88888.00 2011-03-10 07:58:22.901 069 18293.70 103.48 52164.07 88888.00 2011-03-10 07:58:23.401 069 18293.55 103.53 52164.08 88888.00 2011-03-10 07:58:23.901 069 18293.75 103.56 52164.17 88888.00 2011-03-10 07:58:24.401 069 18293.90 103.51 52164.39 88888.00 2011-03-10 07:58:24.901 069 18293.60 103.52 52164.39 88888.00 2011-03-10 07:58:25.401 069 18293.63 103.51 52164.44 88888.00 2011-03-10 07:58:25.901 069 18293.77 103.54 52164.37 88888.00 2011-03-10 07:58:26.401 069 18293.84 103.46 52164.36 88888.00 2011-03-10 07:58:26.901 069 18293.43 103.46 52164.24 88888.00 2011-03-10 07:58:27.401 069 18293.34 103.45 52164.09 88888.00 2011-03-10 07:58:27.901 069 18293.60 103.51 52164.15 88888.00 2011-03-10 07:58:28.401 069 18293.52 103.45 52164.18 88888.00 2011-03-10 07:58:28.901 069 18293.42 103.47 52164.15 88888.00 2011-03-10 07:58:29.401 069 18293.56 103.51 52164.12 88888.00 2011-03-10 07:58:29.901 069 18293.32 103.47 52164.08 88888.00 2011-03-10 07:58:30.401 069 18293.19 103.42 52164.18 88888.00 2011-03-10 07:58:30.901 069 18293.15 103.40 52164.15 88888.00 2011-03-10 07:58:31.401 069 18293.16 103.38 52164.14 88888.00 2011-03-10 07:58:31.901 069 18293.39 103.46 52164.06 88888.00 2011-03-10 07:58:32.401 069 18293.17 103.42 52164.12 88888.00 2011-03-10 07:58:32.901 069 18293.12 103.40 52164.06 88888.00 2011-03-10 07:58:33.401 069 18292.95 103.38 52164.09 88888.00 2011-03-10 07:58:33.901 069 18292.79 103.38 52164.08 88888.00 2011-03-10 07:58:34.401 069 18292.88 103.43 52164.15 88888.00 2011-03-10 07:58:34.901 069 18293.15 103.46 52164.12 88888.00 2011-03-10 07:58:35.401 069 18293.09 103.49 52163.98 88888.00 2011-03-10 07:58:35.901 069 18293.39 103.46 52163.85 88888.00 2011-03-10 07:58:36.401 069 18293.30 103.41 52163.87 88888.00 2011-03-10 07:58:36.901 069 18293.10 103.38 52163.95 88888.00 2011-03-10 07:58:37.401 069 18293.11 103.35 52163.99 88888.00 2011-03-10 07:58:37.901 069 18293.37 103.40 52163.99 88888.00 2011-03-10 07:58:38.401 069 18293.51 103.38 52163.96 88888.00 2011-03-10 07:58:38.901 069 18293.16 103.42 52163.92 88888.00 2011-03-10 07:58:39.401 069 18292.98 103.44 52163.82 88888.00 2011-03-10 07:58:39.901 069 18293.00 103.45 52163.82 88888.00 2011-03-10 07:58:40.401 069 18293.00 103.41 52163.79 88888.00 2011-03-10 07:58:40.901 069 18292.90 103.51 52163.83 88888.00 2011-03-10 07:58:41.401 069 18292.93 103.48 52163.80 88888.00 2011-03-10 07:58:41.901 069 18293.06 103.46 52163.81 88888.00 2011-03-10 07:58:42.401 069 18292.97 103.47 52163.68 88888.00 2011-03-10 07:58:42.901 069 18293.09 103.44 52163.60 88888.00 2011-03-10 07:58:43.401 069 18293.06 103.45 52163.59 88888.00 2011-03-10 07:58:43.901 069 18293.34 103.43 52163.68 88888.00 2011-03-10 07:58:44.401 069 18293.29 103.41 52163.66 88888.00 2011-03-10 07:58:44.901 069 18293.07 103.44 52163.63 88888.00 2011-03-10 07:58:45.401 069 18292.92 103.45 52163.67 88888.00 2011-03-10 07:58:45.901 069 18293.07 103.43 52163.68 88888.00 2011-03-10 07:58:46.401 069 18293.17 103.35 52163.70 88888.00 2011-03-10 07:58:46.901 069 18293.61 103.34 52163.77 88888.00 2011-03-10 07:58:47.401 069 18293.69 103.46 52163.78 88888.00 2011-03-10 07:58:47.901 069 18293.40 103.41 52163.85 88888.00 2011-03-10 07:58:48.401 069 18293.09 103.40 52163.80 88888.00 2011-03-10 07:58:48.901 069 18293.47 103.42 52163.82 88888.00 2011-03-10 07:58:49.401 069 18293.59 103.38 52163.79 88888.00 2011-03-10 07:58:49.901 069 18293.31 103.37 52163.77 88888.00 2011-03-10 07:58:50.401 069 18292.99 103.35 52163.89 88888.00 2011-03-10 07:58:50.901 069 18293.33 103.31 52163.87 88888.00 2011-03-10 07:58:51.401 069 18293.30 103.33 52163.78 88888.00 2011-03-10 07:58:51.901 069 18293.14 103.39 52163.89 88888.00 2011-03-10 07:58:52.401 069 18293.09 103.42 52163.92 88888.00 2011-03-10 07:58:52.901 069 18293.05 103.40 52163.85 88888.00 2011-03-10 07:58:53.401 069 18293.05 103.36 52163.71 88888.00 2011-03-10 07:58:53.901 069 18293.28 103.46 52163.72 88888.00 2011-03-10 07:58:54.401 069 18293.47 103.52 52163.80 88888.00 2011-03-10 07:58:54.901 069 18293.34 103.58 52163.82 88888.00 2011-03-10 07:58:55.401 069 18293.49 103.64 52163.83 88888.00 2011-03-10 07:58:55.901 069 18293.40 103.64 52163.71 88888.00 2011-03-10 07:58:56.401 069 18293.18 103.56 52163.72 88888.00 2011-03-10 07:58:56.901 069 18293.23 103.48 52163.75 88888.00 2011-03-10 07:58:57.401 069 18293.34 103.45 52163.80 88888.00 2011-03-10 07:58:57.901 069 18293.11 103.49 52163.72 88888.00 2011-03-10 07:58:58.401 069 18293.03 103.56 52163.63 88888.00 2011-03-10 07:58:58.901 069 18293.04 103.63 52163.63 88888.00 2011-03-10 07:58:59.401 069 18293.21 103.57 52163.58 88888.00 2011-03-10 07:58:59.901 069 18293.08 103.52 52163.57 88888.00 2011-03-10 07:59:00.401 069 18293.00 103.45 52163.55 88888.00 2011-03-10 07:59:00.901 069 18293.28 103.58 52163.62 88888.00 2011-03-10 07:59:01.401 069 18293.00 103.57 52163.74 88888.00 2011-03-10 07:59:01.901 069 18292.96 103.63 52163.70 88888.00 2011-03-10 07:59:02.401 069 18293.05 103.63 52163.72 88888.00 2011-03-10 07:59:02.901 069 18293.18 103.60 52163.77 88888.00 2011-03-10 07:59:03.401 069 18292.99 103.60 52163.71 88888.00 2011-03-10 07:59:03.901 069 18292.82 103.54 52163.80 88888.00 2011-03-10 07:59:04.401 069 18292.78 103.35 52163.79 88888.00 2011-03-10 07:59:04.901 069 18292.82 103.46 52163.77 88888.00 2011-03-10 07:59:05.401 069 18292.79 103.63 52163.72 88888.00 2011-03-10 07:59:05.901 069 18292.94 103.64 52163.77 88888.00 2011-03-10 07:59:06.401 069 18292.86 103.70 52163.70 88888.00 2011-03-10 07:59:06.901 069 18293.09 103.71 52163.58 88888.00 2011-03-10 07:59:07.401 069 18293.07 103.76 52163.49 88888.00 2011-03-10 07:59:07.901 069 18292.86 103.70 52163.45 88888.00 2011-03-10 07:59:08.401 069 18292.89 103.72 52163.40 88888.00 2011-03-10 07:59:08.901 069 18293.04 103.80 52163.33 88888.00 2011-03-10 07:59:09.401 069 18293.32 103.88 52163.38 88888.00 2011-03-10 07:59:09.901 069 18293.21 103.86 52163.51 88888.00 2011-03-10 07:59:10.401 069 18292.97 103.92 52163.40 88888.00 2011-03-10 07:59:10.901 069 18292.94 103.96 52163.38 88888.00 2011-03-10 07:59:11.401 069 18292.90 104.01 52163.46 88888.00 2011-03-10 07:59:11.901 069 18292.90 104.00 52163.41 88888.00 2011-03-10 07:59:12.401 069 18292.88 103.98 52163.41 88888.00 2011-03-10 07:59:12.901 069 18292.88 103.93 52163.38 88888.00 2011-03-10 07:59:13.401 069 18292.93 103.90 52163.39 88888.00 2011-03-10 07:59:13.901 069 18292.98 103.93 52163.50 88888.00 2011-03-10 07:59:14.401 069 18293.10 103.91 52163.55 88888.00 2011-03-10 07:59:14.901 069 18293.03 103.88 52163.50 88888.00 2011-03-10 07:59:15.401 069 18293.01 103.88 52163.46 88888.00 2011-03-10 07:59:15.901 069 18293.25 103.90 52163.40 88888.00 2011-03-10 07:59:16.401 069 18292.99 103.92 52163.35 88888.00 2011-03-10 07:59:16.901 069 18292.90 103.94 52163.43 88888.00 2011-03-10 07:59:17.401 069 18292.90 103.95 52163.36 88888.00 2011-03-10 07:59:17.901 069 18293.12 103.93 52163.35 88888.00 2011-03-10 07:59:18.401 069 18293.01 103.97 52163.31 88888.00 2011-03-10 07:59:18.901 069 18292.85 103.95 52163.45 88888.00 2011-03-10 07:59:19.401 069 18292.73 103.94 52163.49 88888.00 2011-03-10 07:59:19.901 069 18292.71 103.91 52163.52 88888.00 2011-03-10 07:59:20.401 069 18293.09 103.85 52163.38 88888.00 2011-03-10 07:59:20.901 069 18293.41 103.79 52163.28 88888.00 2011-03-10 07:59:21.401 069 18293.07 103.85 52163.28 88888.00 2011-03-10 07:59:21.901 069 18292.76 103.92 52163.37 88888.00 2011-03-10 07:59:22.401 069 18292.67 103.91 52163.47 88888.00 2011-03-10 07:59:22.901 069 18292.71 103.89 52163.46 88888.00 2011-03-10 07:59:23.401 069 18292.74 103.88 52163.43 88888.00 2011-03-10 07:59:23.901 069 18292.78 103.92 52163.43 88888.00 2011-03-10 07:59:24.401 069 18293.05 103.88 52163.43 88888.00 2011-03-10 07:59:24.901 069 18293.08 103.80 52163.39 88888.00 2011-03-10 07:59:25.401 069 18292.80 103.78 52163.20 88888.00 2011-03-10 07:59:25.901 069 18292.62 103.79 52163.22 88888.00 2011-03-10 07:59:26.401 069 18292.60 103.82 52163.25 88888.00 2011-03-10 07:59:26.901 069 18292.63 103.86 52163.20 88888.00 2011-03-10 07:59:27.401 069 18292.65 103.79 52163.19 88888.00 2011-03-10 07:59:27.901 069 18292.62 103.76 52163.23 88888.00 2011-03-10 07:59:28.401 069 18292.66 103.80 52163.37 88888.00 2011-03-10 07:59:28.901 069 18292.65 103.80 52163.29 88888.00 2011-03-10 07:59:29.401 069 18292.71 103.84 52163.25 88888.00 2011-03-10 07:59:29.901 069 18292.69 103.90 52163.21 88888.00 2011-03-10 07:59:30.401 069 18292.60 103.84 52163.19 88888.00 2011-03-10 07:59:30.901 069 18292.99 103.78 52163.24 88888.00 2011-03-10 07:59:31.401 069 18293.08 103.78 52163.28 88888.00 2011-03-10 07:59:31.901 069 18292.80 103.82 52163.27 88888.00 2011-03-10 07:59:32.401 069 18292.67 103.88 52163.32 88888.00 2011-03-10 07:59:32.901 069 18292.67 103.85 52163.24 88888.00 2011-03-10 07:59:33.401 069 18292.69 103.90 52163.14 88888.00 2011-03-10 07:59:33.901 069 18292.95 103.82 52163.12 88888.00 2011-03-10 07:59:34.401 069 18293.15 103.85 52163.27 88888.00 2011-03-10 07:59:34.901 069 18293.19 103.91 52163.33 88888.00 2011-03-10 07:59:35.401 069 18292.95 103.90 52163.20 88888.00 2011-03-10 07:59:35.901 069 18292.69 103.92 52163.24 88888.00 2011-03-10 07:59:36.401 069 18292.56 103.90 52163.28 88888.00 2011-03-10 07:59:36.901 069 18292.90 103.84 52163.35 88888.00 2011-03-10 07:59:37.401 069 18292.84 103.80 52163.33 88888.00 2011-03-10 07:59:37.901 069 18292.67 103.88 52163.40 88888.00 2011-03-10 07:59:38.401 069 18292.74 103.86 52163.48 88888.00 2011-03-10 07:59:38.901 069 18292.74 103.81 52163.45 88888.00 2011-03-10 07:59:39.401 069 18292.72 103.79 52163.43 88888.00 2011-03-10 07:59:39.901 069 18292.54 103.76 52163.40 88888.00 2011-03-10 07:59:40.401 069 18292.51 103.74 52163.41 88888.00 2011-03-10 07:59:40.901 069 18292.49 103.77 52163.33 88888.00 2011-03-10 07:59:41.401 069 18292.46 103.79 52163.25 88888.00 2011-03-10 07:59:41.901 069 18292.44 103.77 52163.25 88888.00 2011-03-10 07:59:42.401 069 18292.62 103.78 52163.24 88888.00 2011-03-10 07:59:42.901 069 18292.66 103.88 52163.21 88888.00 2011-03-10 07:59:43.401 069 18292.52 103.93 52163.27 88888.00 2011-03-10 07:59:43.901 069 18292.47 103.95 52163.14 88888.00 2011-03-10 07:59:44.401 069 18292.51 103.92 52163.19 88888.00 2011-03-10 07:59:44.901 069 18292.47 103.97 52163.20 88888.00 2011-03-10 07:59:45.401 069 18292.80 103.88 52163.14 88888.00 2011-03-10 07:59:45.901 069 18292.99 103.82 52163.19 88888.00 2011-03-10 07:59:46.401 069 18293.15 103.81 52163.22 88888.00 2011-03-10 07:59:46.901 069 18292.86 103.85 52163.19 88888.00 2011-03-10 07:59:47.401 069 18292.78 103.88 52163.32 88888.00 2011-03-10 07:59:47.901 069 18292.79 103.87 52163.28 88888.00 2011-03-10 07:59:48.401 069 18292.79 103.88 52163.16 88888.00 2011-03-10 07:59:48.901 069 18292.68 103.81 52163.16 88888.00 2011-03-10 07:59:49.401 069 18292.73 103.73 52163.27 88888.00 2011-03-10 07:59:49.901 069 18292.78 103.61 52163.32 88888.00 2011-03-10 07:59:50.401 069 18292.75 103.66 52163.27 88888.00 2011-03-10 07:59:50.901 069 18292.98 103.72 52163.22 88888.00 2011-03-10 07:59:51.401 069 18292.77 103.78 52163.21 88888.00 2011-03-10 07:59:51.901 069 18292.69 103.75 52163.29 88888.00 2011-03-10 07:59:52.401 069 18292.95 103.64 52163.34 88888.00 2011-03-10 07:59:52.901 069 18292.98 103.68 52163.31 88888.00 2011-03-10 07:59:53.401 069 18292.77 103.70 52163.34 88888.00 2011-03-10 07:59:53.901 069 18292.79 103.71 52163.29 88888.00 2011-03-10 07:59:54.401 069 18292.63 103.71 52163.22 88888.00 2011-03-10 07:59:54.901 069 18292.66 103.73 52163.25 88888.00 2011-03-10 07:59:55.401 069 18292.90 103.79 52163.32 88888.00 2011-03-10 07:59:55.901 069 18292.93 103.79 52163.37 88888.00 2011-03-10 07:59:56.401 069 18292.77 103.76 52163.36 88888.00 2011-03-10 07:59:56.901 069 18292.58 103.78 52163.35 88888.00 2011-03-10 07:59:57.401 069 18292.68 103.77 52163.32 88888.00 2011-03-10 07:59:57.901 069 18292.71 103.78 52163.33 88888.00 2011-03-10 07:59:58.401 069 18292.79 103.85 52163.33 88888.00 2011-03-10 07:59:58.901 069 18293.12 103.88 52163.34 88888.00 2011-03-10 07:59:59.401 069 18293.04 103.89 52163.49 88888.00 2011-03-10 07:59:59.901 069 18292.79 103.84 52163.58 88888.00 2011-03-10 08:00:00.401 069 18292.83 103.82 52163.43 88888.00 2011-03-10 08:00:00.901 069 18292.74 103.85 52163.37 88888.00 2011-03-10 08:00:01.401 069 18292.68 103.87 52163.29 88888.00 2011-03-10 08:00:01.901 069 18292.95 103.92 52163.22 88888.00 2011-03-10 08:00:02.401 069 18292.79 103.86 52163.33 88888.00 2011-03-10 08:00:02.901 069 18292.85 103.86 52163.37 88888.00 2011-03-10 08:00:03.401 069 18293.11 103.94 52163.43 88888.00 2011-03-10 08:00:03.901 069 18293.18 103.97 52163.44 88888.00 2011-03-10 08:00:04.401 069 18293.16 103.92 52163.38 88888.00 2011-03-10 08:00:04.901 069 18292.79 103.94 52163.57 88888.00 2011-03-10 08:00:05.401 069 18292.71 103.95 52163.63 88888.00 2011-03-10 08:00:05.901 069 18292.67 104.01 52163.66 88888.00 2011-03-10 08:00:06.401 069 18292.82 104.07 52163.59 88888.00 2011-03-10 08:00:06.901 069 18292.78 104.08 52163.61 88888.00 2011-03-10 08:00:06.401 069 18293.00 104.06 52163.50 88888.00 2011-03-10 08:00:07.901 069 18292.68 104.00 52163.44 88888.00 2011-03-10 08:00:08.401 069 18292.65 104.06 52163.44 88888.00 2011-03-10 08:00:08.901 069 18292.62 104.08 52163.45 88888.00 2011-03-10 08:00:09.401 069 18292.57 103.96 52163.49 88888.00 2011-03-10 08:00:09.901 069 18292.69 103.98 52163.46 88888.00 2011-03-10 08:00:10.401 069 18292.69 104.03 52163.39 88888.00 2011-03-10 08:00:10.901 069 18292.67 104.04 52163.47 88888.00 2011-03-10 08:00:11.401 069 18292.71 104.04 52163.48 88888.00 2011-03-10 08:00:11.901 069 18292.72 104.02 52163.61 88888.00 2011-03-10 08:00:12.401 069 18292.71 103.99 52163.68 88888.00 2011-03-10 08:00:12.901 069 18292.66 103.94 52163.70 88888.00 2011-03-10 08:00:13.401 069 18292.62 103.98 52163.55 88888.00 2011-03-10 08:00:13.901 069 18292.61 104.06 52163.49 88888.00 2011-03-10 08:00:14.401 069 18292.61 104.02 52163.37 88888.00 2011-03-10 08:00:14.901 069 18292.51 104.01 52163.36 88888.00 2011-03-10 08:00:15.401 069 18292.53 104.00 52163.29 88888.00 2011-03-10 08:00:15.901 069 18292.57 104.03 52163.33 88888.00 2011-03-10 08:00:16.401 069 18292.46 103.93 52163.36 88888.00 2011-03-10 08:00:16.901 069 18292.42 104.00 52163.48 88888.00 2011-03-10 08:00:17.401 069 18292.73 104.06 52163.48 88888.00 2011-03-10 08:00:17.901 069 18292.92 104.10 52163.52 88888.00 2011-03-10 08:00:18.401 069 18292.82 104.09 52163.52 88888.00 2011-03-10 08:00:18.901 069 18292.46 104.14 52163.43 88888.00 2011-03-10 08:00:19.401 069 18292.30 104.16 52163.44 88888.00 2011-03-10 08:00:19.901 069 18292.42 104.24 52163.57 88888.00 2011-03-10 08:00:20.401 069 18292.75 104.20 52163.58 88888.00 2011-03-10 08:00:20.901 069 18292.90 104.19 52163.57 88888.00 2011-03-10 08:00:21.401 069 18292.71 104.06 52163.59 88888.00 2011-03-10 08:00:21.901 069 18292.74 104.04 52163.49 88888.00 2011-03-10 08:00:22.401 069 18292.58 104.08 52163.41 88888.00 2011-03-10 08:00:22.901 069 18292.55 104.05 52163.45 88888.00 2011-03-10 08:00:23.401 069 18292.41 104.06 52163.39 88888.00 2011-03-10 08:00:23.901 069 18292.23 103.99 52163.45 88888.00 2011-03-10 08:00:24.401 069 18292.31 103.97 52163.34 88888.00 2011-03-10 08:00:24.901 069 18292.50 104.03 52163.29 88888.00 2011-03-10 08:00:25.401 069 18292.56 104.12 52163.26 88888.00 2011-03-10 08:00:25.901 069 18292.53 104.06 52163.21 88888.00 2011-03-10 08:00:26.401 069 18292.65 104.07 52163.14 88888.00 2011-03-10 08:00:26.901 069 18292.87 104.05 52163.14 88888.00 2011-03-10 08:00:27.401 069 18292.66 104.09 52163.26 88888.00 2011-03-10 08:00:27.901 069 18292.41 104.13 52163.31 88888.00 2011-03-10 08:00:28.401 069 18292.36 104.15 52163.19 88888.00 2011-03-10 08:00:28.901 069 18292.27 104.14 52163.21 88888.00 2011-03-10 08:00:29.401 069 18292.22 104.15 52163.31 88888.00 2011-03-10 08:00:29.901 069 18292.32 104.13 52163.36 88888.00 2011-03-10 08:00:30.401 069 18292.24 104.14 52163.45 88888.00 2011-03-10 08:00:30.901 069 18292.27 104.18 52163.40 88888.00 2011-03-10 08:00:31.401 069 18292.21 104.15 52163.36 88888.00 2011-03-10 08:00:31.901 069 18292.17 104.16 52163.27 88888.00 2011-03-10 08:00:32.401 069 18292.14 104.12 52163.21 88888.00 2011-03-10 08:00:32.901 069 18292.18 104.08 52163.25 88888.00 2011-03-10 08:00:33.401 069 18292.23 104.03 52163.37 88888.00 2011-03-10 08:00:33.901 069 18292.22 104.08 52163.31 88888.00 2011-03-10 08:00:34.401 069 18292.13 104.19 52163.23 88888.00 2011-03-10 08:00:34.901 069 18292.13 104.22 52163.27 88888.00 2011-03-10 08:00:35.401 069 18292.36 104.22 52163.24 88888.00 2011-03-10 08:00:35.901 069 18292.17 104.23 52163.24 88888.00 2011-03-10 08:00:36.401 069 18292.02 104.13 52163.20 88888.00 2011-03-10 08:00:36.901 069 18292.27 104.13 52163.25 88888.00 2011-03-10 08:00:37.401 069 18292.53 104.16 52163.17 88888.00 2011-03-10 08:00:37.901 069 18292.53 104.07 52163.32 88888.00 2011-03-10 08:00:38.401 069 18292.51 104.09 52163.20 88888.00 2011-03-10 08:00:38.901 069 18292.12 104.20 52163.17 88888.00 2011-03-10 08:00:39.401 069 18292.04 104.25 52163.20 88888.00 2011-03-10 08:00:39.901 069 18292.01 104.21 52163.19 88888.00 2011-03-10 08:00:40.401 069 18291.98 104.21 52163.02 88888.00 2011-03-10 08:00:40.901 069 18292.08 104.27 52163.05 88888.00 2011-03-10 08:00:41.401 069 18292.18 104.18 52163.04 88888.00 2011-03-10 08:00:41.901 069 18292.39 104.20 52163.10 88888.00 2011-03-10 08:00:42.401 069 18292.13 104.22 52163.05 88888.00 2011-03-10 08:00:42.901 069 18291.93 104.16 52163.06 88888.00 2011-03-10 08:00:43.401 069 18291.87 104.13 52163.05 88888.00 2011-03-10 08:00:43.901 069 18291.92 104.09 52162.93 88888.00 2011-03-10 08:00:44.401 069 18291.79 104.07 52162.88 88888.00 2011-03-10 08:00:44.901 069 18291.87 104.06 52162.85 88888.00 2011-03-10 08:00:45.401 069 18292.22 104.06 52162.97 88888.00 2011-03-10 08:00:45.901 069 18291.89 104.03 52163.14 88888.00 2011-03-10 08:00:46.401 069 18291.67 104.01 52163.08 88888.00 2011-03-10 08:00:46.901 069 18291.64 103.99 52162.97 88888.00 2011-03-10 08:00:47.401 069 18291.58 104.00 52162.91 88888.00 2011-03-10 08:00:47.901 069 18291.66 104.01 52162.98 88888.00 2011-03-10 08:00:48.401 069 18291.60 103.97 52162.91 88888.00 2011-03-10 08:00:48.901 069 18291.53 104.02 52162.90 88888.00 2011-03-10 08:00:49.401 069 18291.62 104.00 52162.87 88888.00 2011-03-10 08:00:49.901 069 18291.64 103.97 52162.82 88888.00 2011-03-10 08:00:50.401 069 18291.77 103.98 52162.68 88888.00 2011-03-10 08:00:50.901 069 18291.82 103.99 52162.56 88888.00 2011-03-10 08:00:51.401 069 18291.66 104.03 52162.48 88888.00 2011-03-10 08:00:51.901 069 18291.48 103.99 52162.64 88888.00 2011-03-10 08:00:52.401 069 18291.43 103.95 52162.63 88888.00 2011-03-10 08:00:52.901 069 18291.33 104.02 52162.54 88888.00 2011-03-10 08:00:53.401 069 18291.48 103.99 52162.50 88888.00 2011-03-10 08:00:53.901 069 18291.77 103.97 52162.42 88888.00 2011-03-10 08:00:54.401 069 18291.67 103.92 52162.42 88888.00 2011-03-10 08:00:54.901 069 18291.66 103.95 52162.47 88888.00 2011-03-10 08:00:55.401 069 18291.47 103.93 52162.52 88888.00 2011-03-10 08:00:55.901 069 18291.38 103.92 52162.47 88888.00 2011-03-10 08:00:56.401 069 18291.37 103.96 52162.48 88888.00 2011-03-10 08:00:56.901 069 18291.27 103.93 52162.48 88888.00 2011-03-10 08:00:57.401 069 18291.25 103.90 52162.43 88888.00 2011-03-10 08:00:57.901 069 18291.21 103.87 52162.42 88888.00 2011-03-10 08:00:58.401 069 18291.09 103.88 52162.53 88888.00 2011-03-10 08:00:58.901 069 18290.95 103.88 52162.48 88888.00 2011-03-10 08:00:59.401 069 18291.03 103.89 52162.52 88888.00 2011-03-10 08:00:59.901 069 18290.99 103.94 52162.48 88888.00 2011-03-10 08:01:00.401 069 18291.03 104.00 52162.50 88888.00 2011-03-10 08:01:00.901 069 18291.08 103.97 52162.44 88888.00 2011-03-10 08:01:01.401 069 18291.03 103.90 52162.51 88888.00 2011-03-10 08:01:01.901 069 18291.10 103.88 52162.50 88888.00 2011-03-10 08:01:02.401 069 18291.02 103.88 52162.50 88888.00 2011-03-10 08:01:02.901 069 18290.93 103.92 52162.44 88888.00 2011-03-10 08:01:03.401 069 18291.04 103.97 52162.33 88888.00 2011-03-10 08:01:03.901 069 18290.89 103.98 52162.24 88888.00 2011-03-10 08:01:04.401 069 18290.84 103.97 52162.22 88888.00 2011-03-10 08:01:04.901 069 18290.88 103.93 52162.34 88888.00 2011-03-10 08:01:05.401 069 18291.17 103.87 52162.39 88888.00 2011-03-10 08:01:05.901 069 18291.32 103.89 52162.41 88888.00 2011-03-10 08:01:06.401 069 18291.45 103.94 52162.38 88888.00 2011-03-10 08:01:06.901 069 18291.41 103.95 52162.22 88888.00 2011-03-10 08:01:07.401 069 18291.09 103.94 52162.22 88888.00 2011-03-10 08:01:07.901 069 18290.83 103.95 52162.28 88888.00 2011-03-10 08:01:08.401 069 18290.77 103.90 52162.22 88888.00 2011-03-10 08:01:08.901 069 18290.99 103.92 52162.16 88888.00 2011-03-10 08:01:09.401 069 18291.20 103.91 52162.10 88888.00 2011-03-10 08:01:09.901 069 18291.23 103.88 52162.08 88888.00 2011-03-10 08:01:10.401 069 18291.31 103.87 52162.05 88888.00 2011-03-10 08:01:10.901 069 18291.09 103.92 52162.01 88888.00 2011-03-10 08:01:11.401 069 18291.14 103.94 52162.07 88888.00 2011-03-10 08:01:11.901 069 18290.99 103.97 52162.18 88888.00 2011-03-10 08:01:12.401 069 18290.69 103.98 52162.23 88888.00 2011-03-10 08:01:12.901 069 18290.61 104.06 52162.22 88888.00 2011-03-10 08:01:13.401 069 18290.58 104.11 52162.12 88888.00 2011-03-10 08:01:13.901 069 18290.80 104.09 52161.93 88888.00 2011-03-10 08:01:14.401 069 18290.73 104.03 52161.90 88888.00 2011-03-10 08:01:14.901 069 18290.67 103.99 52161.96 88888.00 2011-03-10 08:01:15.401 069 18290.69 104.03 52161.98 88888.00 2011-03-10 08:01:15.901 069 18290.68 103.98 52161.99 88888.00 2011-03-10 08:01:16.401 069 18290.76 103.98 52162.01 88888.00 2011-03-10 08:01:16.901 069 18290.69 104.04 52162.00 88888.00 2011-03-10 08:01:17.401 069 18290.70 104.07 52162.01 88888.00 2011-03-10 08:01:17.901 069 18290.77 104.04 52161.90 88888.00 2011-03-10 08:01:18.401 069 18290.59 104.07 52161.87 88888.00 2011-03-10 08:01:18.901 069 18290.58 104.05 52161.99 88888.00 2011-03-10 08:01:19.401 069 18290.67 104.06 52161.98 88888.00 2011-03-10 08:01:19.901 069 18290.50 104.09 52161.96 88888.00 2011-03-10 08:01:20.401 069 18290.50 104.16 52161.94 88888.00 2011-03-10 08:01:20.901 069 18290.51 104.29 52161.77 88888.00 2011-03-10 08:01:21.401 069 18290.48 104.33 52161.73 88888.00 2011-03-10 08:01:21.901 069 18290.54 104.33 52161.75 88888.00 2011-03-10 08:01:22.401 069 18290.57 104.32 52161.82 88888.00 2011-03-10 08:01:22.901 069 18290.45 104.30 52161.92 88888.00 2011-03-10 08:01:23.401 069 18290.58 104.34 52161.92 88888.00 2011-03-10 08:01:23.901 069 18290.64 104.41 52161.96 88888.00 2011-03-10 08:01:24.401 069 18290.59 104.41 52162.01 88888.00 2011-03-10 08:01:24.901 069 18290.50 104.42 52162.12 88888.00 2011-03-10 08:01:25.401 069 18290.75 104.37 52162.22 88888.00 2011-03-10 08:01:25.901 069 18290.79 104.30 52162.27 88888.00 2011-03-10 08:01:26.401 069 18290.52 104.29 52162.11 88888.00 2011-03-10 08:01:26.901 069 18290.55 104.33 52161.94 88888.00 2011-03-10 08:01:27.401 069 18290.82 104.32 52161.78 88888.00 2011-03-10 08:01:27.901 069 18290.49 104.27 52161.82 88888.00 2011-03-10 08:01:28.401 069 18290.35 104.27 52161.80 88888.00 2011-03-10 08:01:28.901 069 18290.47 104.29 52161.88 88888.00 2011-03-10 08:01:29.401 069 18290.82 104.34 52161.83 88888.00 2011-03-10 08:01:29.901 069 18290.84 104.27 52161.85 88888.00 2011-03-10 08:01:30.401 069 18290.69 104.26 52161.75 88888.00 2011-03-10 08:01:30.901 069 18290.56 104.27 52161.71 88888.00 2011-03-10 08:01:31.401 069 18290.69 104.32 52161.62 88888.00 2011-03-10 08:01:31.901 069 18290.73 104.30 52161.62 88888.00 2011-03-10 08:01:32.401 069 18290.36 104.29 52161.88 88888.00 2011-03-10 08:01:32.901 069 18290.45 104.25 52161.96 88888.00 2011-03-10 08:01:33.401 069 18290.59 104.25 52161.92 88888.00 2011-03-10 08:01:33.901 069 18290.37 104.28 52161.88 88888.00 2011-03-10 08:01:34.401 069 18290.11 104.29 52161.80 88888.00 2011-03-10 08:01:34.901 069 18290.26 104.29 52161.71 88888.00 2011-03-10 08:01:35.401 069 18290.56 104.30 52161.80 88888.00 2011-03-10 08:01:35.901 069 18290.39 104.33 52161.69 88888.00 2011-03-10 08:01:36.401 069 18290.26 104.35 52161.50 88888.00 2011-03-10 08:01:36.901 069 18290.28 104.37 52161.45 88888.00 2011-03-10 08:01:37.401 069 18290.17 104.35 52161.41 88888.00 2011-03-10 08:01:37.901 069 18290.39 104.33 52161.48 88888.00 2011-03-10 08:01:38.401 069 18290.38 104.31 52161.46 88888.00 2011-03-10 08:01:38.901 069 18290.18 104.35 52161.46 88888.00 2011-03-10 08:01:39.401 069 18290.47 104.32 52161.64 88888.00 2011-03-10 08:01:39.901 069 18290.76 104.27 52161.63 88888.00 2011-03-10 08:01:40.401 069 18290.78 104.24 52161.65 88888.00 2011-03-10 08:01:40.901 069 18290.41 104.27 52161.61 88888.00 2011-03-10 08:01:41.401 069 18290.19 104.35 52161.60 88888.00 2011-03-10 08:01:41.901 069 18290.03 104.35 52161.55 88888.00 2011-03-10 08:01:42.401 069 18289.91 104.29 52161.36 88888.00 2011-03-10 08:01:42.901 069 18290.22 104.27 52161.38 88888.00 2011-03-10 08:01:43.401 069 18290.35 104.34 52161.39 88888.00 2011-03-10 08:01:43.901 069 18290.47 104.37 52161.40 88888.00 2011-03-10 08:01:44.401 069 18290.17 104.36 52161.50 88888.00 2011-03-10 08:01:44.901 069 18290.01 104.38 52161.65 88888.00 2011-03-10 08:01:45.401 069 18290.14 104.42 52161.63 88888.00 2011-03-10 08:01:45.901 069 18290.14 104.41 52161.55 88888.00 2011-03-10 08:01:46.401 069 18290.14 104.31 52161.53 88888.00 2011-03-10 08:01:46.901 069 18290.23 104.29 52161.52 88888.00 2011-03-10 08:01:47.401 069 18290.03 104.29 52161.61 88888.00 2011-03-10 08:01:47.901 069 18289.92 104.21 52161.50 88888.00 2011-03-10 08:01:48.401 069 18289.95 104.19 52161.37 88888.00 2011-03-10 08:01:48.901 069 18289.95 104.16 52161.26 88888.00 2011-03-10 08:01:49.401 069 18289.94 104.19 52161.14 88888.00 2011-03-10 08:01:49.901 069 18289.95 104.20 52161.19 88888.00 2011-03-10 08:01:50.401 069 18289.85 104.21 52161.16 88888.00 2011-03-10 08:01:50.901 069 18289.89 104.15 52161.19 88888.00 2011-03-10 08:01:51.401 069 18290.27 104.18 52161.25 88888.00 2011-03-10 08:01:51.901 069 18290.29 104.10 52161.32 88888.00 2011-03-10 08:01:52.401 069 18290.02 104.02 52161.31 88888.00 2011-03-10 08:01:52.901 069 18289.82 104.07 52161.29 88888.00 2011-03-10 08:01:53.401 069 18289.97 104.12 52161.29 88888.00 2011-03-10 08:01:53.901 069 18289.92 104.15 52161.41 88888.00 2011-03-10 08:01:54.401 069 18289.88 104.28 52161.47 88888.00 2011-03-10 08:01:54.901 069 18289.86 104.30 52161.43 88888.00 2011-03-10 08:01:55.401 069 18289.80 104.23 52161.47 88888.00 2011-03-10 08:01:55.901 069 18289.73 104.18 52161.35 88888.00 2011-03-10 08:01:56.401 069 18289.99 104.19 52161.36 88888.00 2011-03-10 08:01:56.901 069 18289.89 104.28 52161.49 88888.00 2011-03-10 08:01:57.401 069 18289.99 104.30 52161.58 88888.00 2011-03-10 08:01:57.901 069 18290.27 104.37 52161.57 88888.00 2011-03-10 08:01:58.401 069 18290.00 104.44 52161.48 88888.00 2011-03-10 08:01:58.901 069 18290.26 104.35 52161.59 88888.00 2011-03-10 08:01:59.401 069 18290.60 104.35 52161.63 88888.00 2011-03-10 08:01:59.901 069 18290.25 104.41 52161.49 88888.00 2011-03-10 08:02:00.401 069 18290.11 104.46 52161.49 88888.00 2011-03-10 08:02:00.901 069 18290.01 104.43 52161.62 88888.00 2011-03-10 08:02:01.401 069 18289.85 104.44 52161.64 88888.00 2011-03-10 08:02:01.901 069 18289.76 104.37 52161.67 88888.00 2011-03-10 08:02:02.401 069 18289.69 104.35 52161.63 88888.00 2011-03-10 08:02:02.901 069 18289.51 104.32 52161.54 88888.00 2011-03-10 08:02:03.401 069 18289.58 104.35 52161.45 88888.00 2011-03-10 08:02:03.901 069 18289.58 104.37 52161.65 88888.00 2011-03-10 08:02:04.401 069 18289.62 104.35 52161.76 88888.00 2011-03-10 08:02:04.901 069 18289.69 104.43 52161.70 88888.00 2011-03-10 08:02:05.401 069 18289.74 104.48 52161.70 88888.00 2011-03-10 08:02:05.901 069 18289.89 104.48 52161.77 88888.00 2011-03-10 08:02:06.401 069 18289.89 104.46 52161.80 88888.00 2011-03-10 08:02:06.901 069 18289.96 104.42 52161.75 88888.00 2011-03-10 08:02:07.401 069 18289.85 104.37 52161.78 88888.00 2011-03-10 08:02:07.901 069 18289.88 104.30 52161.66 88888.00 2011-03-10 08:02:08.401 069 18289.97 104.29 52161.61 88888.00 2011-03-10 08:02:08.901 069 18289.94 104.32 52161.71 88888.00 2011-03-10 08:02:09.401 069 18290.19 104.33 52161.70 88888.00 2011-03-10 08:02:09.901 069 18290.15 104.35 52161.78 88888.00 2011-03-10 08:02:10.401 069 18290.19 104.43 52161.76 88888.00 2011-03-10 08:02:10.901 069 18289.86 104.48 52161.64 88888.00 2011-03-10 08:02:11.401 069 18289.86 104.46 52161.67 88888.00 2011-03-10 08:02:11.901 069 18289.73 104.49 52161.78 88888.00 2011-03-10 08:02:12.401 069 18289.67 104.45 52161.80 88888.00 2011-03-10 08:02:12.901 069 18289.58 104.41 52161.77 88888.00 2011-03-10 08:02:13.401 069 18289.63 104.39 52161.78 88888.00 2011-03-10 08:02:13.901 069 18289.61 104.52 52161.77 88888.00 2011-03-10 08:02:14.401 069 18289.58 104.62 52161.71 88888.00 2011-03-10 08:02:14.901 069 18289.59 104.60 52161.50 88888.00 2011-03-10 08:02:15.401 069 18289.59 104.62 52161.51 88888.00 2011-03-10 08:02:15.901 069 18289.41 104.58 52161.53 88888.00 2011-03-10 08:02:16.401 069 18289.52 104.56 52161.46 88888.00 2011-03-10 08:02:16.901 069 18289.56 104.56 52161.46 88888.00 2011-03-10 08:02:17.401 069 18289.48 104.55 52161.55 88888.00 2011-03-10 08:02:17.901 069 18289.54 104.56 52161.57 88888.00 2011-03-10 08:02:18.401 069 18289.48 104.58 52161.54 88888.00 2011-03-10 08:02:18.901 069 18289.46 104.51 52161.70 88888.00 2011-03-10 08:02:19.401 069 18289.53 104.47 52161.76 88888.00 2011-03-10 08:02:19.901 069 18289.59 104.41 52161.83 88888.00 2011-03-10 08:02:20.401 069 18289.80 104.37 52161.95 88888.00 2011-03-10 08:02:20.901 069 18290.12 104.46 52161.95 88888.00 2011-03-10 08:02:21.401 069 18290.00 104.54 52161.90 88888.00 2011-03-10 08:02:21.901 069 18289.83 104.52 52161.89 88888.00 2011-03-10 08:02:22.401 069 18290.07 104.55 52161.65 88888.00 2011-03-10 08:02:22.901 069 18289.95 104.60 52161.61 88888.00 2011-03-10 08:02:23.401 069 18289.65 104.63 52161.57 88888.00 2011-03-10 08:02:23.901 069 18289.69 104.64 52161.64 88888.00 2011-03-10 08:02:24.401 069 18289.90 104.57 52161.69 88888.00 2011-03-10 08:02:24.901 069 18289.92 104.64 52161.61 88888.00 2011-03-10 08:02:25.401 069 18290.07 104.66 52161.57 88888.00 2011-03-10 08:02:25.901 069 18290.02 104.68 52161.59 88888.00 2011-03-10 08:02:26.401 069 18290.06 104.70 52161.60 88888.00 2011-03-10 08:02:26.901 069 18289.75 104.68 52161.63 88888.00 2011-03-10 08:02:27.401 069 18289.68 104.74 52161.62 88888.00 2011-03-10 08:02:27.901 069 18289.68 104.78 52161.55 88888.00 2011-03-10 08:02:28.401 069 18289.70 104.80 52161.51 88888.00 2011-03-10 08:02:28.901 069 18289.54 104.79 52161.41 88888.00 2011-03-10 08:02:29.401 069 18289.56 104.75 52161.41 88888.00 2011-03-10 08:02:29.901 069 18289.67 104.87 52161.41 88888.00 2011-03-10 08:02:30.401 069 18289.73 104.92 52161.55 88888.00 2011-03-10 08:02:30.901 069 18289.95 104.89 52161.64 88888.00 2011-03-10 08:02:31.401 069 18289.93 104.86 52161.63 88888.00 2011-03-10 08:02:31.901 069 18289.41 104.89 52161.57 88888.00 2011-03-10 08:02:32.401 069 18289.29 104.88 52161.54 88888.00 2011-03-10 08:02:32.901 069 18289.54 104.88 52161.50 88888.00 2011-03-10 08:02:33.401 069 18289.78 105.02 52161.52 88888.00 2011-03-10 08:02:33.901 069 18289.83 105.14 52161.52 88888.00 2011-03-10 08:02:34.401 069 18289.59 105.13 52161.42 88888.00 2011-03-10 08:02:34.901 069 18289.42 105.08 52161.39 88888.00 2011-03-10 08:02:35.401 069 18289.48 104.99 52161.39 88888.00 2011-03-10 08:02:35.901 069 18289.72 104.98 52161.42 88888.00 2011-03-10 08:02:36.401 069 18289.52 105.02 52161.47 88888.00 2011-03-10 08:02:36.901 069 18289.53 105.02 52161.50 88888.00 2011-03-10 08:02:37.401 069 18289.80 105.07 52161.46 88888.00 2011-03-10 08:02:37.901 069 18289.89 105.13 52161.46 88888.00 2011-03-10 08:02:38.398 069 18289.80 105.19 52161.58 88888.00 2011-03-10 08:02:38.908 069 18289.41 105.22 52161.51 88888.00 2011-03-10 08:02:39.408 069 18289.41 105.12 52161.46 88888.00 2011-03-10 08:02:39.908 069 18289.45 105.08 52161.35 88888.00 2011-03-10 08:02:40.408 069 18289.53 105.08 52161.50 88888.00 2011-03-10 08:02:40.908 069 18289.49 105.11 52161.61 88888.00 2011-03-10 08:02:41.408 069 18289.61 105.15 52161.46 88888.00 2011-03-10 08:02:41.908 069 18289.57 105.16 52161.34 88888.00 2011-03-10 08:02:42.408 069 18289.47 105.24 52161.46 88888.00 2011-03-10 08:02:42.908 069 18289.63 105.20 52161.45 88888.00 2011-03-10 08:02:43.408 069 18289.35 105.13 52161.38 88888.00 2011-03-10 08:02:43.908 069 18289.52 105.13 52161.32 88888.00 2011-03-10 08:02:44.408 069 18289.46 105.13 52161.13 88888.00 2011-03-10 08:02:44.908 069 18289.45 105.19 52161.12 88888.00 2011-03-10 08:02:45.408 069 18289.84 105.14 52161.23 88888.00 2011-03-10 08:02:45.908 069 18289.84 105.05 52161.26 88888.00 2011-03-10 08:02:46.408 069 18289.45 105.12 52161.35 88888.00 2011-03-10 08:02:46.908 069 18289.38 105.21 52161.48 88888.00 2011-03-10 08:02:47.408 069 18289.34 105.18 52161.40 88888.00 2011-03-10 08:02:47.908 069 18289.26 105.09 52161.36 88888.00 2011-03-10 08:02:48.408 069 18289.51 105.02 52161.39 88888.00 2011-03-10 08:02:48.908 069 18289.36 105.05 52161.25 88888.00 2011-03-10 08:02:49.408 069 18289.31 105.16 52161.27 88888.00 2011-03-10 08:02:49.908 069 18289.52 105.15 52161.19 88888.00 2011-03-10 08:02:50.408 069 18289.25 105.20 52161.26 88888.00 2011-03-10 08:02:50.908 069 18289.13 105.24 52161.39 88888.00 2011-03-10 08:02:51.408 069 18289.10 105.22 52161.30 88888.00 2011-03-10 08:02:51.908 069 18289.14 105.22 52161.18 88888.00 2011-03-10 08:02:52.408 069 18289.25 105.27 52161.16 88888.00 2011-03-10 08:02:52.908 069 18289.53 105.27 52161.07 88888.00 2011-03-10 08:02:53.408 069 18289.41 105.23 52160.94 88888.00 2011-03-10 08:02:53.908 069 18289.16 105.14 52161.11 88888.00 2011-03-10 08:02:54.408 069 18289.05 105.15 52161.22 88888.00 2011-03-10 08:02:54.908 069 18289.03 105.12 52161.35 88888.00 2011-03-10 08:02:55.408 069 18289.04 105.03 52161.39 88888.00 2011-03-10 08:02:55.908 069 18289.09 105.10 52161.37 88888.00 2011-03-10 08:02:56.408 069 18289.00 105.10 52161.35 88888.00 2011-03-10 08:02:56.908 069 18289.19 105.11 52161.30 88888.00 2011-03-10 08:02:57.408 069 18289.03 105.19 52161.29 88888.00 2011-03-10 08:02:57.908 069 18288.93 105.07 52161.27 88888.00 2011-03-10 08:02:58.408 069 18288.91 105.06 52161.31 88888.00 2011-03-10 08:02:58.908 069 18289.03 105.22 52161.35 88888.00 2011-03-10 08:02:59.408 069 18289.32 105.18 52161.32 88888.00 2011-03-10 08:02:59.908 069 18289.09 105.09 52161.29 88888.00 2011-03-10 08:03:00.408 069 18288.82 105.13 52161.37 88888.00 2011-03-10 08:03:00.908 069 18288.81 105.15 52161.41 88888.00 2011-03-10 08:03:01.408 069 18288.82 105.12 52161.39 88888.00 2011-03-10 08:03:01.908 069 18288.95 105.10 52161.32 88888.00 2011-03-10 08:03:02.408 069 18289.18 105.09 52161.18 88888.00 2011-03-10 08:03:02.908 069 18288.92 105.10 52161.17 88888.00 2011-03-10 08:03:03.408 069 18288.81 105.08 52161.11 88888.00 2011-03-10 08:03:03.908 069 18288.80 105.13 52160.97 88888.00 2011-03-10 08:03:04.408 069 18288.97 105.15 52160.95 88888.00 2011-03-10 08:03:04.908 069 18289.02 105.10 52161.08 88888.00 2011-03-10 08:03:05.408 069 18288.85 105.16 52161.14 88888.00 2011-03-10 08:03:05.908 069 18288.83 105.24 52161.06 88888.00 2011-03-10 08:03:06.408 069 18288.99 105.13 52161.06 88888.00 2011-03-10 08:03:06.908 069 18289.21 105.18 52161.08 88888.00 2011-03-10 08:03:07.408 069 18288.83 105.22 52161.05 88888.00 2011-03-10 08:03:07.908 069 18288.72 105.21 52161.06 88888.00 2011-03-10 08:03:08.408 069 18288.63 105.21 52161.16 88888.00 2011-03-10 08:03:08.908 069 18288.70 105.27 52161.31 88888.00 2011-03-10 08:03:09.408 069 18288.73 105.23 52161.34 88888.00 2011-03-10 08:03:09.908 069 18288.65 105.19 52161.15 88888.00 2011-03-10 08:03:10.408 069 18288.93 105.16 52161.09 88888.00 2011-03-10 08:03:10.908 069 18288.83 105.15 52161.08 88888.00 2011-03-10 08:03:11.408 069 18288.75 105.16 52161.04 88888.00 2011-03-10 08:03:11.908 069 18289.04 105.18 52161.03 88888.00 2011-03-10 08:03:12.408 069 18288.81 105.27 52161.02 88888.00 2011-03-10 08:03:12.908 069 18288.73 105.32 52160.94 88888.00 2011-03-10 08:03:13.408 069 18288.69 105.34 52160.84 88888.00 2011-03-10 08:03:13.908 069 18288.74 105.35 52160.80 88888.00 2011-03-10 08:03:14.408 069 18288.83 105.43 52160.74 88888.00 2011-03-10 08:03:14.908 069 18288.74 105.46 52160.82 88888.00 2011-03-10 08:03:15.408 069 18288.83 105.42 52160.93 88888.00 2011-03-10 08:03:15.908 069 18289.31 105.40 52160.93 88888.00 2011-03-10 08:03:16.408 069 18289.24 105.39 52161.00 88888.00 2011-03-10 08:03:16.908 069 18288.92 105.45 52160.91 88888.00 2011-03-10 08:03:17.408 069 18288.93 105.48 52160.92 88888.00 2011-03-10 08:03:17.908 069 18288.93 105.43 52160.97 88888.00 2011-03-10 08:03:18.408 069 18288.92 105.48 52160.91 88888.00 2011-03-10 08:03:18.908 069 18289.08 105.47 52160.85 88888.00 2011-03-10 08:03:19.408 069 18288.99 105.44 52161.05 88888.00 2011-03-10 08:03:19.908 069 18288.80 105.45 52161.20 88888.00 2011-03-10 08:03:20.408 069 18288.92 105.45 52161.19 88888.00 2011-03-10 08:03:20.908 069 18289.21 105.47 52161.28 88888.00 2011-03-10 08:03:21.408 069 18289.30 105.45 52161.43 88888.00 2011-03-10 08:03:21.908 069 18289.09 105.53 52161.35 88888.00 2011-03-10 08:03:22.408 069 18289.03 105.56 52161.30 88888.00 2011-03-10 08:03:22.908 069 18289.02 105.62 52161.41 88888.00 2011-03-10 08:03:23.408 069 18288.76 105.66 52161.51 88888.00 2011-03-10 08:03:23.908 069 18288.78 105.67 52161.36 88888.00 2011-03-10 08:03:24.408 069 18288.95 105.65 52161.18 88888.00 2011-03-10 08:03:24.908 069 18288.85 105.59 52161.13 88888.00 2011-03-10 08:03:25.408 069 18289.07 105.60 52161.12 88888.00 2011-03-10 08:03:25.908 069 18288.92 105.61 52161.09 88888.00 2011-03-10 08:03:26.408 069 18288.83 105.61 52161.14 88888.00 2011-03-10 08:03:26.908 069 18289.03 105.61 52161.17 88888.00 2011-03-10 08:03:27.408 069 18289.38 105.66 52161.17 88888.00 2011-03-10 08:03:27.908 069 18289.40 105.67 52161.16 88888.00 2011-03-10 08:03:28.408 069 18289.14 105.67 52161.16 88888.00 2011-03-10 08:03:28.908 069 18288.96 105.65 52160.95 88888.00 2011-03-10 08:03:29.408 069 18288.93 105.65 52161.00 88888.00 2011-03-10 08:03:29.908 069 18288.99 105.68 52161.11 88888.00 2011-03-10 08:03:30.408 069 18288.95 105.69 52161.12 88888.00 2011-03-10 08:03:30.908 069 18288.95 105.82 52160.99 88888.00 2011-03-10 08:03:31.408 069 18289.05 105.87 52160.88 88888.00 2011-03-10 08:03:31.908 069 18289.45 105.81 52160.93 88888.00 2011-03-10 08:03:32.408 069 18289.54 105.71 52160.81 88888.00 2011-03-10 08:03:32.908 069 18289.41 105.73 52160.82 88888.00 2011-03-10 08:03:33.408 069 18288.95 105.76 52160.88 88888.00 2011-03-10 08:03:33.908 069 18288.89 105.80 52161.01 88888.00 2011-03-10 08:03:34.408 069 18288.75 105.89 52161.04 88888.00 2011-03-10 08:03:34.908 069 18288.83 105.91 52161.08 88888.00 2011-03-10 08:03:35.408 069 18289.03 105.92 52161.06 88888.00 2011-03-10 08:03:35.908 069 18288.93 105.95 52161.08 88888.00 2011-03-10 08:03:36.408 069 18289.00 105.95 52161.11 88888.00 2011-03-10 08:03:36.908 069 18288.92 105.91 52161.05 88888.00 2011-03-10 08:03:37.408 069 18288.88 105.96 52161.03 88888.00 2011-03-10 08:03:37.908 069 18288.97 106.01 52161.05 88888.00 2011-03-10 08:03:38.408 069 18289.20 106.07 52161.11 88888.00 2011-03-10 08:03:38.908 069 18289.09 106.09 52161.12 88888.00 2011-03-10 08:03:39.408 069 18288.97 106.11 52161.08 88888.00 2011-03-10 08:03:39.908 069 18288.97 106.12 52161.07 88888.00 2011-03-10 08:03:40.408 069 18289.20 106.15 52161.03 88888.00 2011-03-10 08:03:40.908 069 18289.07 106.14 52161.02 88888.00 2011-03-10 08:03:41.408 069 18289.03 106.07 52161.00 88888.00 2011-03-10 08:03:41.908 069 18289.02 106.09 52161.00 88888.00 2011-03-10 08:03:42.408 069 18289.21 106.08 52161.04 88888.00 2011-03-10 08:03:42.908 069 18289.12 106.11 52160.96 88888.00 2011-03-10 08:03:43.408 069 18289.10 106.18 52160.93 88888.00 2011-03-10 08:03:43.908 069 18289.06 106.16 52160.88 88888.00 2011-03-10 08:03:44.408 069 18289.08 106.14 52160.88 88888.00 2011-03-10 08:03:44.908 069 18289.14 106.19 52160.78 88888.00 2011-03-10 08:03:45.408 069 18288.99 106.23 52160.64 88888.00 2011-03-10 08:03:45.908 069 18289.19 106.30 52160.68 88888.00 2011-03-10 08:03:46.408 069 18289.13 106.26 52160.74 88888.00 2011-03-10 08:03:46.908 069 18289.00 106.31 52160.68 88888.00 2011-03-10 08:03:47.408 069 18289.14 106.33 52160.79 88888.00 2011-03-10 08:03:47.908 069 18289.48 106.35 52160.88 88888.00 2011-03-10 08:03:48.408 069 18289.37 106.36 52160.89 88888.00 2011-03-10 08:03:48.908 069 18289.10 106.29 52160.89 88888.00 2011-03-10 08:03:49.408 069 18289.21 106.27 52160.88 88888.00 2011-03-10 08:03:49.908 069 18289.41 106.47 52160.88 88888.00 2011-03-10 08:03:50.408 069 18289.56 106.61 52160.93 88888.00 2011-03-10 08:03:50.908 069 18289.28 106.49 52161.00 88888.00 2011-03-10 08:03:51.408 069 18289.10 106.49 52160.97 88888.00 2011-03-10 08:03:51.908 069 18289.20 106.45 52160.91 88888.00 2011-03-10 08:03:52.408 069 18289.17 106.38 52160.77 88888.00 2011-03-10 08:03:52.908 069 18289.15 106.37 52160.82 88888.00 2011-03-10 08:03:53.408 069 18289.42 106.45 52160.89 88888.00 2011-03-10 08:03:53.908 069 18289.52 106.46 52160.91 88888.00 2011-03-10 08:03:54.408 069 18289.40 106.52 52160.82 88888.00 2011-03-10 08:03:54.908 069 18289.54 106.51 52160.88 88888.00 2011-03-10 08:03:55.408 069 18289.82 106.54 52160.87 88888.00 2011-03-10 08:03:55.908 069 18289.64 106.53 52160.88 88888.00 2011-03-10 08:03:56.408 069 18289.30 106.53 52160.83 88888.00 2011-03-10 08:03:56.908 069 18289.09 106.60 52160.80 88888.00 2011-03-10 08:03:57.408 069 18289.09 106.49 52160.89 88888.00 2011-03-10 08:03:57.908 069 18289.23 106.63 52160.95 88888.00 2011-03-10 08:03:58.408 069 18289.41 106.62 52160.82 88888.00 2011-03-10 08:03:58.908 069 18289.67 106.59 52160.72 88888.00 2011-03-10 08:03:59.408 069 18289.40 106.68 52160.80 88888.00 2011-03-10 08:03:59.908 069 18289.27 106.71 52160.87 88888.00 2011-03-10 08:04:00.408 069 18289.10 106.70 52160.85 88888.00 2011-03-10 08:04:00.908 069 18289.10 106.71 52160.85 88888.00 2011-03-10 08:04:01.408 069 18289.20 106.74 52160.79 88888.00 2011-03-10 08:04:01.908 069 18289.21 106.73 52160.88 88888.00 2011-03-10 08:04:02.408 069 18289.21 106.73 52160.93 88888.00 2011-03-10 08:04:02.908 069 18289.39 106.79 52160.84 88888.00 2011-03-10 08:04:03.408 069 18289.59 106.81 52160.84 88888.00 2011-03-10 08:04:03.908 069 18289.45 106.78 52161.01 88888.00 2011-03-10 08:04:04.408 069 18289.57 106.82 52161.05 88888.00 2011-03-10 08:04:04.908 069 18289.49 106.89 52160.95 88888.00 2011-03-10 08:04:05.408 069 18289.51 106.88 52160.73 88888.00 2011-03-10 08:04:05.908 069 18289.50 106.89 52160.71 88888.00 2011-03-10 08:04:06.408 069 18289.56 106.85 52160.74 88888.00 2011-03-10 08:04:06.908 069 18289.48 106.84 52160.76 88888.00 2011-03-10 08:04:07.408 069 18289.47 106.94 52160.81 88888.00 2011-03-10 08:04:07.908 069 18289.43 107.04 52160.76 88888.00 2011-03-10 08:04:08.408 069 18289.45 107.03 52160.70 88888.00 2011-03-10 08:04:08.908 069 18289.53 107.01 52160.71 88888.00 2011-03-10 08:04:09.408 069 18289.35 106.97 52160.74 88888.00 2011-03-10 08:04:09.908 069 18289.53 106.94 52160.67 88888.00 2011-03-10 08:04:10.408 069 18289.65 107.01 52160.66 88888.00 2011-03-10 08:04:10.908 069 18289.79 106.98 52160.70 88888.00 2011-03-10 08:04:11.408 069 18289.80 106.95 52160.78 88888.00 2011-03-10 08:04:11.908 069 18289.51 107.02 52160.82 88888.00 2011-03-10 08:04:12.408 069 18289.36 107.06 52160.89 88888.00 2011-03-10 08:04:12.908 069 18289.21 107.08 52160.83 88888.00 2011-03-10 08:04:13.408 069 18289.20 107.12 52160.71 88888.00 2011-03-10 08:04:13.908 069 18289.39 107.10 52160.73 88888.00 2011-03-10 08:04:14.408 069 18289.36 107.09 52160.73 88888.00 2011-03-10 08:04:14.908 069 18289.54 107.19 52160.71 88888.00 2011-03-10 08:04:15.408 069 18289.34 107.21 52160.69 88888.00 2011-03-10 08:04:15.908 069 18289.30 107.22 52160.82 88888.00 2011-03-10 08:04:16.408 069 18289.35 107.19 52160.73 88888.00 2011-03-10 08:04:16.908 069 18289.38 107.14 52160.73 88888.00 2011-03-10 08:04:17.408 069 18289.29 107.07 52160.88 88888.00 2011-03-10 08:04:17.908 069 18289.18 107.12 52160.94 88888.00 2011-03-10 08:04:18.408 069 18289.29 107.18 52160.95 88888.00 2011-03-10 08:04:18.908 069 18289.30 107.12 52160.88 88888.00 2011-03-10 08:04:19.408 069 18289.27 107.15 52160.79 88888.00 2011-03-10 08:04:19.908 069 18289.16 107.16 52160.85 88888.00 2011-03-10 08:04:20.408 069 18289.05 107.09 52160.85 88888.00 2011-03-10 08:04:20.908 069 18289.14 107.05 52160.88 88888.00 2011-03-10 08:04:21.408 069 18289.31 107.05 52160.79 88888.00 2011-03-10 08:04:21.908 069 18289.57 107.09 52160.84 88888.00 2011-03-10 08:04:22.408 069 18289.60 107.05 52160.92 88888.00 2011-03-10 08:04:22.908 069 18289.61 107.06 52160.87 88888.00 2011-03-10 08:04:23.408 069 18289.58 107.12 52160.77 88888.00 2011-03-10 08:04:23.908 069 18289.53 107.08 52160.74 88888.00 2011-03-10 08:04:24.408 069 18289.23 107.09 52160.64 88888.00 2011-03-10 08:04:24.908 069 18289.02 107.09 52160.62 88888.00 2011-03-10 08:04:25.408 069 18289.23 107.07 52160.76 88888.00 2011-03-10 08:04:25.908 069 18289.29 107.12 52160.91 88888.00 2011-03-10 08:04:26.408 069 18289.36 107.21 52160.85 88888.00 2011-03-10 08:04:26.908 069 18289.45 107.19 52160.88 88888.00 2011-03-10 08:04:27.408 069 18289.41 107.15 52160.89 88888.00 2011-03-10 08:04:27.908 069 18289.10 107.20 52160.70 88888.00 2011-03-10 08:04:28.408 069 18289.10 107.19 52160.71 88888.00 2011-03-10 08:04:28.908 069 18289.04 107.12 52160.73 88888.00 2011-03-10 08:04:29.408 069 18288.83 107.10 52160.80 88888.00 2011-03-10 08:04:29.908 069 18288.69 107.11 52160.96 88888.00 2011-03-10 08:04:30.408 069 18288.73 107.06 52160.99 88888.00 2011-03-10 08:04:30.908 069 18289.03 107.13 52160.88 88888.00 2011-03-10 08:04:31.408 069 18289.43 107.15 52160.97 88888.00 2011-03-10 08:04:31.908 069 18289.45 107.13 52160.87 88888.00 2011-03-10 08:04:32.408 069 18289.15 107.10 52160.74 88888.00 2011-03-10 08:04:32.908 069 18289.15 107.13 52160.79 88888.00 2011-03-10 08:04:33.408 069 18288.99 107.18 52160.81 88888.00 2011-03-10 08:04:33.908 069 18288.92 107.24 52160.76 88888.00 2011-03-10 08:04:34.408 069 18288.82 107.31 52160.56 88888.00 2011-03-10 08:04:34.908 069 18288.83 107.30 52160.55 88888.00 2011-03-10 08:04:35.408 069 18288.97 107.35 52160.78 88888.00 2011-03-10 08:04:35.908 069 18289.02 107.33 52160.84 88888.00 2011-03-10 08:04:36.408 069 18288.89 107.28 52160.81 88888.00 2011-03-10 08:04:36.908 069 18288.84 107.24 52160.79 88888.00 2011-03-10 08:04:37.408 069 18288.86 107.22 52160.72 88888.00 2011-03-10 08:04:37.908 069 18288.75 107.28 52160.71 88888.00 2011-03-10 08:04:38.408 069 18288.73 107.31 52160.80 88888.00 2011-03-10 08:04:38.908 069 18288.73 107.25 52160.94 88888.00 2011-03-10 08:04:39.408 069 18288.74 107.28 52161.02 88888.00 2011-03-10 08:04:39.908 069 18288.92 107.35 52160.95 88888.00 2011-03-10 08:04:40.408 069 18288.72 107.46 52160.96 88888.00 2011-03-10 08:04:40.908 069 18288.72 107.45 52160.92 88888.00 2011-03-10 08:04:41.408 069 18288.65 107.40 52160.90 88888.00 2011-03-10 08:04:41.908 069 18288.42 107.47 52160.94 88888.00 2011-03-10 08:04:42.408 069 18288.81 107.47 52160.92 88888.00 2011-03-10 08:04:42.908 069 18288.78 107.42 52160.90 88888.00 2011-03-10 08:04:43.408 069 18288.69 107.44 52160.96 88888.00 2011-03-10 08:04:43.908 069 18288.60 107.47 52160.96 88888.00 2011-03-10 08:04:44.408 069 18288.58 107.48 52160.93 88888.00 2011-03-10 08:04:44.908 069 18288.65 107.49 52160.88 88888.00 2011-03-10 08:04:45.408 069 18288.64 107.51 52160.82 88888.00 2011-03-10 08:04:45.908 069 18288.60 107.45 52160.82 88888.00 2011-03-10 08:04:46.408 069 18288.65 107.45 52160.78 88888.00 2011-03-10 08:04:46.908 069 18288.56 107.44 52160.90 88888.00 2011-03-10 08:04:47.408 069 18288.56 107.51 52160.92 88888.00 2011-03-10 08:04:47.908 069 18288.54 107.58 52160.91 88888.00 2011-03-10 08:04:48.408 069 18288.55 107.56 52160.96 88888.00 2011-03-10 08:04:48.908 069 18288.63 107.52 52161.00 88888.00 2011-03-10 08:04:49.408 069 18288.81 107.55 52161.00 88888.00 2011-03-10 08:04:49.908 069 18288.95 107.53 52160.97 88888.00 2011-03-10 08:04:50.408 069 18288.67 107.58 52160.89 88888.00 2011-03-10 08:04:50.908 069 18288.65 107.59 52160.83 88888.00 2011-03-10 08:04:51.408 069 18288.49 107.66 52160.83 88888.00 2011-03-10 08:04:51.908 069 18288.53 107.64 52160.87 88888.00 2011-03-10 08:04:52.408 069 18288.87 107.51 52160.88 88888.00 2011-03-10 08:04:52.908 069 18288.74 107.56 52160.90 88888.00 2011-03-10 08:04:53.408 069 18288.71 107.61 52160.95 88888.00 2011-03-10 08:04:53.908 069 18288.74 107.57 52160.85 88888.00 2011-03-10 08:04:54.408 069 18288.80 107.63 52160.80 88888.00 2011-03-10 08:04:54.908 069 18288.73 107.64 52160.82 88888.00 2011-03-10 08:04:55.408 069 18288.74 107.63 52160.77 88888.00 2011-03-10 08:04:55.908 069 18288.74 107.65 52160.70 88888.00 2011-03-10 08:04:56.408 069 18288.76 107.69 52160.80 88888.00 2011-03-10 08:04:56.908 069 18288.78 107.70 52160.85 88888.00 2011-03-10 08:04:57.408 069 18288.74 107.71 52160.83 88888.00 2011-03-10 08:04:57.908 069 18288.71 107.76 52160.87 88888.00 2011-03-10 08:04:58.408 069 18288.77 107.80 52160.97 88888.00 2011-03-10 08:04:58.908 069 18288.56 107.94 52160.95 88888.00 2011-03-10 08:04:59.408 069 18288.59 107.95 52160.97 88888.00 2011-03-10 08:04:59.908 069 18288.73 108.01 52160.90 88888.00 2011-03-10 08:05:00.408 069 18288.64 108.03 52161.02 88888.00 2011-03-10 08:05:00.908 069 18288.64 108.05 52161.06 88888.00 2011-03-10 08:05:01.408 069 18288.62 107.99 52161.09 88888.00 2011-03-10 08:05:01.908 069 18288.66 108.00 52161.03 88888.00 2011-03-10 08:05:02.408 069 18288.70 108.07 52161.03 88888.00 2011-03-10 08:05:02.908 069 18288.66 108.10 52161.14 88888.00 2011-03-10 08:05:03.408 069 18288.55 108.13 52161.00 88888.00 2011-03-10 08:05:03.908 069 18288.71 107.96 52161.00 88888.00 2011-03-10 08:05:04.408 069 18288.75 107.95 52160.96 88888.00 2011-03-10 08:05:04.908 069 18288.45 108.01 52160.87 88888.00 2011-03-10 08:05:05.408 069 18288.52 107.95 52160.90 88888.00 2011-03-10 08:05:05.908 069 18288.65 107.95 52160.93 88888.00 2011-03-10 08:05:06.408 069 18288.63 108.04 52160.94 88888.00 2011-03-10 08:05:06.908 069 18288.69 108.09 52160.89 88888.00 2011-03-10 08:05:07.408 069 18288.85 108.04 52161.02 88888.00 2011-03-10 08:05:07.908 069 18289.00 108.07 52161.00 88888.00 2011-03-10 08:05:08.408 069 18288.71 108.08 52160.94 88888.00 2011-03-10 08:05:08.908 069 18288.62 108.00 52160.88 88888.00 2011-03-10 08:05:09.408 069 18288.54 108.04 52160.92 88888.00 2011-03-10 08:05:09.908 069 18288.53 108.01 52160.92 88888.00 2011-03-10 08:05:10.408 069 18288.45 108.02 52160.79 88888.00 2011-03-10 08:05:10.908 069 18288.50 108.03 52160.81 88888.00 2011-03-10 08:05:11.408 069 18288.60 108.04 52160.82 88888.00 2011-03-10 08:05:11.908 069 18288.91 108.08 52160.78 88888.00 2011-03-10 08:05:12.408 069 18289.10 108.09 52160.82 88888.00 2011-03-10 08:05:12.908 069 18288.69 108.13 52160.77 88888.00 2011-03-10 08:05:13.408 069 18288.52 108.16 52160.85 88888.00 2011-03-10 08:05:13.908 069 18288.50 108.20 52160.91 88888.00 2011-03-10 08:05:14.408 069 18288.58 108.16 52160.77 88888.00 2011-03-10 08:05:14.908 069 18288.71 108.20 52160.72 88888.00 2011-03-10 08:05:15.408 069 18288.97 108.16 52160.71 88888.00 2011-03-10 08:05:15.908 069 18288.97 108.09 52160.73 88888.00 2011-03-10 08:05:16.408 069 18288.76 108.10 52160.79 88888.00 2011-03-10 08:05:16.908 069 18288.70 108.10 52160.70 88888.00 2011-03-10 08:05:17.408 069 18288.77 108.14 52160.64 88888.00 2011-03-10 08:05:17.908 069 18288.92 108.16 52160.61 88888.00 2011-03-10 08:05:18.408 069 18288.94 108.14 52160.71 88888.00 2011-03-10 08:05:18.908 069 18288.69 108.13 52160.83 88888.00 2011-03-10 08:05:19.408 069 18288.62 108.13 52160.99 88888.00 2011-03-10 08:05:19.908 069 18288.67 108.11 52161.02 88888.00 2011-03-10 08:05:20.408 069 18288.69 108.07 52160.90 88888.00 2011-03-10 08:05:20.908 069 18288.72 108.09 52160.88 88888.00 2011-03-10 08:05:21.408 069 18288.87 108.19 52160.76 88888.00 2011-03-10 08:05:21.908 069 18288.95 108.22 52160.68 88888.00 2011-03-10 08:05:22.408 069 18288.75 108.23 52160.71 88888.00 2011-03-10 08:05:22.908 069 18288.81 108.15 52160.77 88888.00 2011-03-10 08:05:23.408 069 18289.16 108.15 52160.82 88888.00 2011-03-10 08:05:23.908 069 18289.21 108.25 52160.90 88888.00 2011-03-10 08:05:24.408 069 18289.19 108.21 52160.83 88888.00 2011-03-10 08:05:24.908 069 18288.91 108.30 52160.78 88888.00 2011-03-10 08:05:25.408 069 18288.64 108.30 52160.81 88888.00 2011-03-10 08:05:25.908 069 18288.75 108.28 52160.80 88888.00 2011-03-10 08:05:26.408 069 18289.09 108.33 52160.72 88888.00 2011-03-10 08:05:26.908 069 18288.89 108.39 52160.56 88888.00 2011-03-10 08:05:27.408 069 18288.88 108.40 52160.56 88888.00 2011-03-10 08:05:27.908 069 18288.80 108.33 52160.56 88888.00 2011-03-10 08:05:28.408 069 18288.95 108.33 52160.48 88888.00 2011-03-10 08:05:28.908 069 18288.86 108.35 52160.59 88888.00 2011-03-10 08:05:29.408 069 18288.88 108.36 52160.67 88888.00 2011-03-10 08:05:29.908 069 18289.04 108.39 52160.81 88888.00 2011-03-10 08:05:30.408 069 18288.85 108.37 52160.81 88888.00 2011-03-10 08:05:30.908 069 18288.96 108.35 52160.87 88888.00 2011-03-10 08:05:31.408 069 18288.97 108.32 52160.91 88888.00 2011-03-10 08:05:31.908 069 18288.82 108.33 52160.91 88888.00 2011-03-10 08:05:32.408 069 18288.91 108.31 52160.88 88888.00 2011-03-10 08:05:32.908 069 18288.83 108.33 52160.78 88888.00 2011-03-10 08:05:33.408 069 18288.88 108.43 52160.73 88888.00 2011-03-10 08:05:33.908 069 18289.03 108.48 52160.84 88888.00 2011-03-10 08:05:34.408 069 18289.17 108.48 52160.85 88888.00 2011-03-10 08:05:34.908 069 18288.97 108.40 52160.66 88888.00 2011-03-10 08:05:35.408 069 18288.95 108.39 52160.72 88888.00 2011-03-10 08:05:35.908 069 18288.85 108.42 52160.79 88888.00 2011-03-10 08:05:36.408 069 18288.98 108.47 52160.72 88888.00 2011-03-10 08:05:36.908 069 18289.00 108.44 52160.81 88888.00 2011-03-10 08:05:37.408 069 18289.08 108.44 52160.91 88888.00 2011-03-10 08:05:37.908 069 18288.98 108.43 52160.91 88888.00 2011-03-10 08:05:38.408 069 18289.29 108.46 52160.93 88888.00 2011-03-10 08:05:38.908 069 18289.45 108.49 52160.84 88888.00 2011-03-10 08:05:39.408 069 18289.21 108.57 52160.84 88888.00 2011-03-10 08:05:39.908 069 18289.32 108.55 52160.82 88888.00 2011-03-10 08:05:40.408 069 18289.17 108.53 52160.80 88888.00 2011-03-10 08:05:40.908 069 18288.95 108.57 52160.68 88888.00 2011-03-10 08:05:41.408 069 18289.28 108.57 52160.78 88888.00 2011-03-10 08:05:41.908 069 18289.24 108.62 52160.87 88888.00 2011-03-10 08:05:42.408 069 18289.19 108.66 52160.96 88888.00 2011-03-10 08:05:42.908 069 18289.27 108.63 52160.96 88888.00 2011-03-10 08:05:43.408 069 18289.15 108.63 52161.00 88888.00 2011-03-10 08:05:43.908 069 18289.08 108.63 52161.01 88888.00 2011-03-10 08:05:44.408 069 18289.17 108.61 52160.89 88888.00 2011-03-10 08:05:44.908 069 18289.21 108.59 52160.93 88888.00 2011-03-10 08:05:45.408 069 18289.14 108.56 52161.06 88888.00 2011-03-10 08:05:45.908 069 18289.23 108.58 52160.94 88888.00 2011-03-10 08:05:46.408 069 18289.27 108.57 52160.91 88888.00 2011-03-10 08:05:46.908 069 18289.06 108.59 52160.94 88888.00 2011-03-10 08:05:47.408 069 18289.09 108.66 52161.02 88888.00 2011-03-10 08:05:47.908 069 18289.16 108.69 52160.92 88888.00 2011-03-10 08:05:48.408 069 18289.25 108.62 52160.72 88888.00 2011-03-10 08:05:48.908 069 18289.26 108.60 52160.78 88888.00 2011-03-10 08:05:49.408 069 18289.59 108.61 52160.83 88888.00 2011-03-10 08:05:49.908 069 18289.68 108.63 52160.92 88888.00 2011-03-10 08:05:50.408 069 18289.41 108.60 52160.92 88888.00 2011-03-10 08:05:50.908 069 18289.21 108.59 52160.79 88888.00 2011-03-10 08:05:51.408 069 18289.17 108.58 52160.82 88888.00 2011-03-10 08:05:51.908 069 18289.10 108.59 52161.01 88888.00 2011-03-10 08:05:52.408 069 18289.13 108.49 52160.93 88888.00 2011-03-10 08:05:52.908 069 18289.14 108.47 52160.93 88888.00 2011-03-10 08:05:53.408 069 18289.06 108.36 52160.94 88888.00 2011-03-10 08:05:53.908 069 18289.42 108.45 52160.92 88888.00 2011-03-10 08:05:54.408 069 18289.37 108.53 52160.90 88888.00 2011-03-10 08:05:54.908 069 18289.20 108.56 52160.82 88888.00 2011-03-10 08:05:55.408 069 18289.12 108.54 52160.67 88888.00 2011-03-10 08:05:55.908 069 18289.43 108.53 52160.74 88888.00 2011-03-10 08:05:56.408 069 18289.50 108.56 52160.96 88888.00 2011-03-10 08:05:56.908 069 18289.18 108.65 52161.01 88888.00 2011-03-10 08:05:57.408 069 18288.98 108.60 52160.97 88888.00 2011-03-10 08:05:57.908 069 18288.93 108.58 52160.97 88888.00 2011-03-10 08:05:58.408 069 18289.13 108.62 52160.93 88888.00 2011-03-10 08:05:58.908 069 18289.30 108.60 52161.00 88888.00 2011-03-10 08:05:59.408 069 18289.15 108.62 52160.93 88888.00 2011-03-10 08:05:59.908 069 18288.92 108.59 52160.89 88888.00 2011-03-10 08:06:00.408 069 18289.07 108.57 52160.73 88888.00 2011-03-10 08:06:00.908 069 18289.48 108.65 52160.73 88888.00 2011-03-10 08:06:01.408 069 18289.41 108.65 52160.80 88888.00 2011-03-10 08:06:01.908 069 18289.00 108.59 52160.82 88888.00 2011-03-10 08:06:02.408 069 18288.98 108.61 52160.89 88888.00 2011-03-10 08:06:02.908 069 18289.02 108.59 52161.00 88888.00 2011-03-10 08:06:03.408 069 18288.95 108.57 52160.99 88888.00 2011-03-10 08:06:03.908 069 18289.28 108.60 52160.95 88888.00 2011-03-10 08:06:04.408 069 18289.35 108.62 52160.94 88888.00 2011-03-10 08:06:04.908 069 18289.06 108.65 52160.91 88888.00 2011-03-10 08:06:05.408 069 18288.96 108.65 52160.76 88888.00 2011-03-10 08:06:05.908 069 18289.14 108.60 52160.76 88888.00 2011-03-10 08:06:06.408 069 18289.08 108.64 52160.73 88888.00 2011-03-10 08:06:06.908 069 18289.06 108.64 52160.76 88888.00 2011-03-10 08:06:07.408 069 18289.08 108.65 52160.88 88888.00 2011-03-10 08:06:07.908 069 18289.17 108.60 52161.00 88888.00 2011-03-10 08:06:08.408 069 18289.27 108.62 52161.01 88888.00 2011-03-10 08:06:08.908 069 18289.05 108.69 52161.08 88888.00 2011-03-10 08:06:09.408 069 18289.10 108.69 52160.92 88888.00 2011-03-10 08:06:09.908 069 18289.06 108.76 52160.79 88888.00 2011-03-10 08:06:10.408 069 18289.20 108.74 52160.87 88888.00 2011-03-10 08:06:10.908 069 18289.23 108.80 52161.04 88888.00 2011-03-10 08:06:11.408 069 18289.00 108.67 52161.04 88888.00 2011-03-10 08:06:11.908 069 18289.14 108.65 52160.95 88888.00 2011-03-10 08:06:12.408 069 18288.84 108.67 52160.91 88888.00 2011-03-10 08:06:12.908 069 18289.02 108.65 52161.04 88888.00 2011-03-10 08:06:13.408 069 18288.95 108.72 52161.03 88888.00 2011-03-10 08:06:13.908 069 18288.84 108.79 52160.95 88888.00 2011-03-10 08:06:14.408 069 18289.28 108.78 52160.91 88888.00 2011-03-10 08:06:14.908 069 18289.53 108.76 52160.99 88888.00 2011-03-10 08:06:15.408 069 18289.16 108.82 52161.06 88888.00 2011-03-10 08:06:15.908 069 18288.92 108.85 52161.11 88888.00 2011-03-10 08:06:16.408 069 18288.85 108.84 52161.05 88888.00 2011-03-10 08:06:16.908 069 18288.82 108.82 52161.12 88888.00 2011-03-10 08:06:17.408 069 18288.91 108.85 52161.13 88888.00 2011-03-10 08:06:17.908 069 18288.84 108.77 52161.14 88888.00 2011-03-10 08:06:18.408 069 18288.94 108.67 52161.20 88888.00 2011-03-10 08:06:18.908 069 18289.26 108.68 52161.25 88888.00 2011-03-10 08:06:19.408 069 18288.99 108.67 52161.17 88888.00 2011-03-10 08:06:19.908 069 18288.73 108.71 52161.12 88888.00 2011-03-10 08:06:20.408 069 18288.83 108.68 52161.11 88888.00 2011-03-10 08:06:20.908 069 18288.83 108.70 52161.13 88888.00 2011-03-10 08:06:21.408 069 18288.92 108.72 52161.02 88888.00 2011-03-10 08:06:21.908 069 18288.99 108.75 52161.05 88888.00 2011-03-10 08:06:22.408 069 18288.98 108.82 52161.11 88888.00 2011-03-10 08:06:22.908 069 18289.08 108.81 52161.00 88888.00 2011-03-10 08:06:23.408 069 18289.19 108.82 52161.04 88888.00 2011-03-10 08:06:23.908 069 18289.30 108.84 52161.01 88888.00 2011-03-10 08:06:24.408 069 18289.30 108.78 52161.08 88888.00 2011-03-10 08:06:24.908 069 18289.15 108.74 52160.99 88888.00 2011-03-10 08:06:25.408 069 18289.07 108.81 52160.92 88888.00 2011-03-10 08:06:25.908 069 18289.04 108.90 52160.90 88888.00 2011-03-10 08:06:26.408 069 18289.08 108.93 52161.04 88888.00 2011-03-10 08:06:26.908 069 18289.05 108.88 52161.09 88888.00 2011-03-10 08:06:27.408 069 18289.27 108.82 52161.07 88888.00 2011-03-10 08:06:27.908 069 18289.21 108.82 52161.31 88888.00 2011-03-10 08:06:28.408 069 18289.04 108.82 52161.41 88888.00 2011-03-10 08:06:28.908 069 18289.02 108.81 52161.43 88888.00 2011-03-10 08:06:29.408 069 18289.05 108.79 52161.46 88888.00 2011-03-10 08:06:29.908 069 18288.98 108.76 52161.36 88888.00 2011-03-10 08:06:30.408 069 18288.93 108.78 52161.22 88888.00 2011-03-10 08:06:30.908 069 18288.99 108.82 52161.20 88888.00 2011-03-10 08:06:31.408 069 18289.00 108.88 52161.12 88888.00 2011-03-10 08:06:31.908 069 18288.89 108.93 52161.18 88888.00 2011-03-10 08:06:32.408 069 18288.94 108.93 52161.27 88888.00 2011-03-10 08:06:32.908 069 18289.27 108.93 52161.22 88888.00 2011-03-10 08:06:33.408 069 18289.45 108.90 52161.20 88888.00 2011-03-10 08:06:33.908 069 18289.49 108.91 52161.25 88888.00 2011-03-10 08:06:34.408 069 18289.30 108.87 52161.17 88888.00 2011-03-10 08:06:34.908 069 18289.18 108.84 52161.11 88888.00 2011-03-10 08:06:35.408 069 18289.21 108.87 52161.16 88888.00 2011-03-10 08:06:35.908 069 18288.93 108.84 52161.11 88888.00 2011-03-10 08:06:36.408 069 18288.92 108.78 52161.00 88888.00 2011-03-10 08:06:36.908 069 18288.93 108.76 52160.96 88888.00 2011-03-10 08:06:37.408 069 18289.10 108.77 52161.06 88888.00 2011-03-10 08:06:37.908 069 18289.25 108.81 52160.99 88888.00 2011-03-10 08:06:38.408 069 18289.42 108.82 52161.07 88888.00 2011-03-10 08:06:38.908 069 18289.16 108.82 52161.15 88888.00 2011-03-10 08:06:39.408 069 18289.03 108.85 52161.03 88888.00 2011-03-10 08:06:39.908 069 18289.08 108.89 52161.04 88888.00 2011-03-10 08:06:40.408 069 18289.02 108.87 52161.05 88888.00 2011-03-10 08:06:40.908 069 18288.96 108.80 52161.17 88888.00 2011-03-10 08:06:41.408 069 18288.95 108.73 52161.19 88888.00 2011-03-10 08:06:41.908 069 18289.04 108.74 52161.18 88888.00 2011-03-10 08:06:42.408 069 18289.13 108.77 52161.15 88888.00 2011-03-10 08:06:42.908 069 18289.07 108.78 52161.07 88888.00 2011-03-10 08:06:43.408 069 18289.12 108.75 52161.00 88888.00 2011-03-10 08:06:43.908 069 18289.21 108.82 52161.00 88888.00 2011-03-10 08:06:44.408 069 18288.98 108.89 52161.04 88888.00 2011-03-10 08:06:44.908 069 18289.06 108.92 52161.04 88888.00 2011-03-10 08:06:45.408 069 18289.04 109.01 52161.03 88888.00 2011-03-10 08:06:45.908 069 18288.94 109.04 52161.13 88888.00 2011-03-10 08:06:46.408 069 18288.92 108.92 52161.17 88888.00 2011-03-10 08:06:46.908 069 18288.97 108.88 52161.19 88888.00 2011-03-10 08:06:47.408 069 18289.03 108.87 52161.17 88888.00 2011-03-10 08:06:47.908 069 18289.12 108.88 52161.14 88888.00 2011-03-10 08:06:48.408 069 18289.07 108.95 52161.19 88888.00 2011-03-10 08:06:48.908 069 18289.25 108.96 52161.39 88888.00 2011-03-10 08:06:49.408 069 18289.10 108.98 52161.40 88888.00 2011-03-10 08:06:49.908 069 18288.99 108.97 52161.30 88888.00 2011-03-10 08:06:50.408 069 18288.95 108.97 52161.25 88888.00 2011-03-10 08:06:50.908 069 18288.85 108.92 52161.26 88888.00 2011-03-10 08:06:51.408 069 18288.82 108.95 52161.19 88888.00 2011-03-10 08:06:51.908 069 18288.81 108.92 52161.20 88888.00 2011-03-10 08:06:52.408 069 18288.85 108.93 52161.28 88888.00 2011-03-10 08:06:52.908 069 18288.88 109.01 52161.47 88888.00 2011-03-10 08:06:53.408 069 18288.84 108.98 52161.55 88888.00 2011-03-10 08:06:53.908 069 18288.83 109.04 52161.61 88888.00 2011-03-10 08:06:54.408 069 18288.77 109.08 52161.52 88888.00 2011-03-10 08:06:54.908 069 18288.84 109.13 52161.38 88888.00 2011-03-10 08:06:55.408 069 18288.88 109.14 52161.38 88888.00 2011-03-10 08:06:55.908 069 18288.95 109.11 52161.47 88888.00 2011-03-10 08:06:56.408 069 18289.27 109.07 52161.63 88888.00 2011-03-10 08:06:56.908 069 18289.24 109.06 52161.69 88888.00 2011-03-10 08:06:57.408 069 18289.02 109.07 52161.61 88888.00 2011-03-10 08:06:57.908 069 18289.16 109.08 52161.39 88888.00 2011-03-10 08:06:58.408 069 18289.15 109.08 52161.32 88888.00 2011-03-10 08:06:58.908 069 18289.08 109.04 52161.27 88888.00 2011-03-10 08:06:59.408 069 18289.09 109.13 52161.30 88888.00 2011-03-10 08:06:59.908 069 18288.84 109.14 52161.38 88888.00 2011-03-10 08:07:00.408 069 18288.81 109.12 52161.35 88888.00 2011-03-10 08:07:00.908 069 18288.77 109.15 52161.28 88888.00 2011-03-10 08:07:01.408 069 18289.06 109.16 52161.25 88888.00 2011-03-10 08:07:01.908 069 18288.91 109.12 52161.27 88888.00 2011-03-10 08:07:02.408 069 18288.84 109.16 52161.40 88888.00 2011-03-10 08:07:02.908 069 18288.81 109.16 52161.46 88888.00 2011-03-10 08:07:03.408 069 18288.81 109.12 52161.45 88888.00 2011-03-10 08:07:03.908 069 18288.71 109.08 52161.39 88888.00 2011-03-10 08:07:04.408 069 18289.08 109.15 52161.40 88888.00 2011-03-10 08:07:04.908 069 18289.35 109.14 52161.35 88888.00 2011-03-10 08:07:05.408 069 18289.35 109.12 52161.26 88888.00 2011-03-10 08:07:05.908 069 18288.98 109.20 52161.37 88888.00 2011-03-10 08:07:06.408 069 18288.87 109.24 52161.54 88888.00 2011-03-10 08:07:06.908 069 18288.74 109.26 52161.59 88888.00 2011-03-10 08:07:07.408 069 18288.64 109.19 52161.47 88888.00 2011-03-10 08:07:07.908 069 18288.67 109.19 52161.54 88888.00 2011-03-10 08:07:08.408 069 18288.72 109.24 52161.58 88888.00 2011-03-10 08:07:08.908 069 18288.59 109.27 52161.57 88888.00 2011-03-10 08:07:09.408 069 18288.59 109.25 52161.60 88888.00 2011-03-10 08:07:09.908 069 18288.52 109.14 52161.62 88888.00 2011-03-10 08:07:10.408 069 18288.61 109.11 52161.48 88888.00 2011-03-10 08:07:10.908 069 18288.96 109.18 52161.45 88888.00 2011-03-10 08:07:11.408 069 18288.78 109.15 52161.47 88888.00 2011-03-10 08:07:11.908 069 18288.60 109.12 52161.49 88888.00 2011-03-10 08:07:12.408 069 18288.80 109.18 52161.41 88888.00 2011-03-10 08:07:12.908 069 18288.53 109.19 52161.37 88888.00 2011-03-10 08:07:13.408 069 18288.45 109.24 52161.46 88888.00 2011-03-10 08:07:13.908 069 18288.33 109.29 52161.57 88888.00 2011-03-10 08:07:14.408 069 18288.39 109.24 52161.57 88888.00 2011-03-10 08:07:14.908 069 18288.34 109.26 52161.51 88888.00 2011-03-10 08:07:15.408 069 18288.36 109.20 52161.49 88888.00 2011-03-10 08:07:15.908 069 18288.58 109.21 52161.53 88888.00 2011-03-10 08:07:16.408 069 18288.54 109.28 52161.60 88888.00 2011-03-10 08:07:16.908 069 18288.42 109.33 52161.55 88888.00 2011-03-10 08:07:17.408 069 18288.41 109.29 52161.47 88888.00 2011-03-10 08:07:17.908 069 18288.45 109.28 52161.51 88888.00 2011-03-10 08:07:18.408 069 18288.41 109.28 52161.58 88888.00 2011-03-10 08:07:18.908 069 18288.44 109.34 52161.60 88888.00 2011-03-10 08:07:19.408 069 18288.45 109.40 52161.63 88888.00 2011-03-10 08:07:19.908 069 18288.40 109.43 52161.60 88888.00 2011-03-10 08:07:20.408 069 18288.34 109.48 52161.57 88888.00 2011-03-10 08:07:20.908 069 18288.39 109.42 52161.60 88888.00 2011-03-10 08:07:21.408 069 18288.45 109.32 52161.66 88888.00 2011-03-10 08:07:21.908 069 18288.53 109.31 52161.65 88888.00 2011-03-10 08:07:22.408 069 18288.33 109.32 52161.59 88888.00 2011-03-10 08:07:22.908 069 18288.29 109.35 52161.47 88888.00 2011-03-10 08:07:23.408 069 18288.26 109.38 52161.47 88888.00 2011-03-10 08:07:23.908 069 18288.29 109.40 52161.57 88888.00 2011-03-10 08:07:24.408 069 18288.22 109.47 52161.60 88888.00 2011-03-10 08:07:24.908 069 18288.19 109.51 52161.65 88888.00 2011-03-10 08:07:25.408 069 18288.30 109.52 52161.61 88888.00 2011-03-10 08:07:25.908 069 18288.38 109.51 52161.58 88888.00 2011-03-10 08:07:26.408 069 18288.51 109.57 52161.61 88888.00 2011-03-10 08:07:26.908 069 18288.33 109.62 52161.49 88888.00 2011-03-10 08:07:27.408 069 18288.48 109.59 52161.40 88888.00 2011-03-10 08:07:27.908 069 18288.65 109.56 52161.35 88888.00 2011-03-10 08:07:28.408 069 18288.40 109.56 52161.34 88888.00 2011-03-10 08:07:28.908 069 18288.29 109.58 52161.38 88888.00 2011-03-10 08:07:29.408 069 18288.20 109.60 52161.36 88888.00 2011-03-10 08:07:29.908 069 18288.28 109.63 52161.32 88888.00 2011-03-10 08:07:30.408 069 18288.39 109.65 52161.35 88888.00 2011-03-10 08:07:30.908 069 18288.41 109.64 52161.28 88888.00 2011-03-10 08:07:31.408 069 18288.56 109.68 52161.35 88888.00 2011-03-10 08:07:31.908 069 18288.48 109.69 52161.37 88888.00 2011-03-10 08:07:32.408 069 18288.33 109.69 52161.35 88888.00 2011-03-10 08:07:32.908 069 18288.64 109.74 52161.38 88888.00 2011-03-10 08:07:33.408 069 18288.63 109.73 52161.48 88888.00 2011-03-10 08:07:33.908 069 18288.26 109.72 52161.51 88888.00 2011-03-10 08:07:34.408 069 18288.20 109.76 52161.46 88888.00 2011-03-10 08:07:34.908 069 18288.17 109.71 52161.46 88888.00 2011-03-10 08:07:35.408 069 18288.13 109.74 52161.43 88888.00 2011-03-10 08:07:35.908 069 18288.38 109.86 52161.51 88888.00 2011-03-10 08:07:36.408 069 18288.42 109.90 52161.42 88888.00 2011-03-10 08:07:36.908 069 18288.12 109.90 52161.40 88888.00 2011-03-10 08:07:37.408 069 18288.29 109.86 52161.40 88888.00 2011-03-10 08:07:37.908 069 18288.17 109.86 52161.50 88888.00 2011-03-10 08:07:38.408 069 18288.13 109.92 52161.53 88888.00 2011-03-10 08:07:38.908 069 18288.21 109.96 52161.46 88888.00 2011-03-10 08:07:39.408 069 18288.22 109.94 52161.39 88888.00 2011-03-10 08:07:39.908 069 18288.15 109.94 52161.38 88888.00 2011-03-10 08:07:40.408 069 18288.29 109.90 52161.45 88888.00 2011-03-10 08:07:40.908 069 18288.31 109.95 52161.41 88888.00 2011-03-10 08:07:41.408 069 18288.60 110.05 52161.36 88888.00 2011-03-10 08:07:41.908 069 18288.87 110.06 52161.43 88888.00 2011-03-10 08:07:42.408 069 18288.84 110.14 52161.47 88888.00 2011-03-10 08:07:42.908 069 18288.58 110.15 52161.60 88888.00 2011-03-10 08:07:43.408 069 18288.28 110.11 52161.64 88888.00 2011-03-10 08:07:43.908 069 18288.27 110.20 52161.69 88888.00 2011-03-10 08:07:44.408 069 18288.21 110.16 52161.60 88888.00 2011-03-10 08:07:44.908 069 18288.16 110.14 52161.54 88888.00 2011-03-10 08:07:45.408 069 18288.12 110.10 52161.59 88888.00 2011-03-10 08:07:45.908 069 18288.56 110.16 52161.70 88888.00 2011-03-10 08:07:46.408 069 18288.63 110.18 52161.73 88888.00 2011-03-10 08:07:46.908 069 18288.27 110.15 52161.76 88888.00 2011-03-10 08:07:47.408 069 18288.11 110.18 52161.71 88888.00 2011-03-10 08:07:47.908 069 18288.19 110.23 52161.62 88888.00 2011-03-10 08:07:48.408 069 18288.17 110.21 52161.59 88888.00 2011-03-10 08:07:48.908 069 18288.27 110.26 52161.51 88888.00 2011-03-10 08:07:49.408 069 18288.22 110.27 52161.46 88888.00 2011-03-10 08:07:49.908 069 18288.09 110.23 52161.51 88888.00 2011-03-10 08:07:50.408 069 18288.13 110.30 52161.47 88888.00 2011-03-10 08:07:50.908 069 18288.58 110.37 52161.49 88888.00 2011-03-10 08:07:51.408 069 18288.44 110.33 52161.48 88888.00 2011-03-10 08:07:51.908 069 18288.12 110.38 52161.42 88888.00 2011-03-10 08:07:52.408 069 18288.09 110.43 52161.47 88888.00 2011-03-10 08:07:52.908 069 18288.17 110.48 52161.50 88888.00 2011-03-10 08:07:53.408 069 18288.61 110.49 52161.46 88888.00 2011-03-10 08:07:53.908 069 18288.72 110.47 52161.59 88888.00 2011-03-10 08:07:54.408 069 18288.39 110.42 52161.65 88888.00 2011-03-10 08:07:54.908 069 18288.39 110.44 52161.59 88888.00 2011-03-10 08:07:55.408 069 18288.69 110.38 52161.49 88888.00 2011-03-10 08:07:55.908 069 18288.60 110.42 52161.53 88888.00 2011-03-10 08:07:56.408 069 18288.55 110.46 52161.52 88888.00 2011-03-10 08:07:56.908 069 18288.27 110.46 52161.55 88888.00 2011-03-10 08:07:57.408 069 18288.23 110.52 52161.50 88888.00 2011-03-10 08:07:57.908 069 18288.33 110.57 52161.46 88888.00 2011-03-10 08:07:58.408 069 18288.33 110.56 52161.50 88888.00 2011-03-10 08:07:58.908 069 18288.16 110.56 52161.55 88888.00 2011-03-10 08:07:59.408 069 18288.44 110.64 52161.64 88888.00 2011-03-10 08:07:59.908 069 18288.78 110.64 52161.61 88888.00 2011-03-10 08:08:00.408 069 18288.53 110.61 52161.49 88888.00 2011-03-10 08:08:00.908 069 18288.40 110.57 52161.55 88888.00 2011-03-10 08:08:01.408 069 18288.26 110.54 52161.62 88888.00 2011-03-10 08:08:01.908 069 18288.30 110.64 52161.62 88888.00 2011-03-10 08:08:02.408 069 18288.33 110.62 52161.53 88888.00 2011-03-10 08:08:02.908 069 18288.37 110.58 52161.60 88888.00 2011-03-10 08:08:03.408 069 18288.45 110.60 52161.61 88888.00 2011-03-10 08:08:03.908 069 18288.66 110.64 52161.60 88888.00 2011-03-10 08:08:04.408 069 18288.55 110.73 52161.50 88888.00 2011-03-10 08:08:04.908 069 18288.49 110.78 52161.49 88888.00 2011-03-10 08:08:05.408 069 18288.49 110.72 52161.48 88888.00 2011-03-10 08:08:05.908 069 18288.40 110.71 52161.47 88888.00 2011-03-10 08:08:06.408 069 18288.27 110.65 52161.55 88888.00 2011-03-10 08:08:06.908 069 18288.21 110.61 52161.43 88888.00 2011-03-10 08:08:07.408 069 18288.18 110.62 52161.36 88888.00 2011-03-10 08:08:07.908 069 18288.20 110.65 52161.38 88888.00 2011-03-10 08:08:08.408 069 18288.33 110.61 52161.38 88888.00 2011-03-10 08:08:08.908 069 18288.56 110.60 52161.37 88888.00 2011-03-10 08:08:09.408 069 18288.42 110.60 52161.45 88888.00 2011-03-10 08:08:09.908 069 18288.40 110.59 52161.51 88888.00 2011-03-10 08:08:10.408 069 18288.34 110.62 52161.57 88888.00 2011-03-10 08:08:10.908 069 18288.24 110.64 52161.52 88888.00 2011-03-10 08:08:11.408 069 18288.32 110.60 52161.60 88888.00 2011-03-10 08:08:11.908 069 18288.39 110.67 52161.75 88888.00 2011-03-10 08:08:12.408 069 18288.42 110.70 52161.70 88888.00 2011-03-10 08:08:12.908 069 18288.27 110.66 52161.72 88888.00 2011-03-10 08:08:13.408 069 18288.44 110.67 52161.70 88888.00 2011-03-10 08:08:13.908 069 18288.47 110.75 52161.75 88888.00 2011-03-10 08:08:14.408 069 18288.70 110.78 52161.78 88888.00 2011-03-10 08:08:14.908 069 18288.56 110.81 52161.71 88888.00 2011-03-10 08:08:15.408 069 18288.12 110.80 52161.57 88888.00 2011-03-10 08:08:15.908 069 18288.08 110.80 52161.54 88888.00 2011-03-10 08:08:16.408 069 18288.15 110.78 52161.57 88888.00 2011-03-10 08:08:16.908 069 18288.15 110.79 52161.53 88888.00 2011-03-10 08:08:17.408 069 18288.33 110.82 52161.55 88888.00 2011-03-10 08:08:17.908 069 18288.38 110.85 52161.50 88888.00 2011-03-10 08:08:18.408 069 18288.32 110.82 52161.47 88888.00 2011-03-10 08:08:18.908 069 18288.20 110.87 52161.38 88888.00 2011-03-10 08:08:19.408 069 18288.24 110.80 52161.23 88888.00 2011-03-10 08:08:19.908 069 18288.21 110.77 52161.24 88888.00 2011-03-10 08:08:20.408 069 18288.28 110.86 52161.42 88888.00 2011-03-10 08:08:20.908 069 18288.36 110.87 52161.53 88888.00 2011-03-10 08:08:21.408 069 18288.51 110.85 52161.54 88888.00 2011-03-10 08:08:21.908 069 18288.49 110.88 52161.63 88888.00 2011-03-10 08:08:22.408 069 18288.40 110.80 52161.66 88888.00 2011-03-10 08:08:22.908 069 18288.55 110.79 52161.57 88888.00 2011-03-10 08:08:23.408 069 18288.47 110.87 52161.54 88888.00 2011-03-10 08:08:23.908 069 18288.58 110.82 52161.59 88888.00 2011-03-10 08:08:24.408 069 18288.29 110.75 52161.58 88888.00 2011-03-10 08:08:24.908 069 18288.21 110.74 52161.65 88888.00 2011-03-10 08:08:25.408 069 18288.28 110.86 52161.65 88888.00 2011-03-10 08:08:25.908 069 18288.54 110.90 52161.76 88888.00 2011-03-10 08:08:26.408 069 18288.62 110.90 52161.82 88888.00 2011-03-10 08:08:26.908 069 18288.31 110.88 52161.81 88888.00 2011-03-10 08:08:27.408 069 18288.23 110.85 52161.70 88888.00 2011-03-10 08:08:27.908 069 18288.34 110.78 52161.77 88888.00 2011-03-10 08:08:28.408 069 18288.45 110.74 52161.80 88888.00 2011-03-10 08:08:28.908 069 18288.58 110.69 52161.75 88888.00 2011-03-10 08:08:29.408 069 18288.39 110.72 52161.78 88888.00 2011-03-10 08:08:29.908 069 18288.43 110.75 52161.87 88888.00 2011-03-10 08:08:30.408 069 18288.41 110.67 52161.88 88888.00 2011-03-10 08:08:30.908 069 18288.38 110.68 52161.81 88888.00 2011-03-10 08:08:31.408 069 18288.38 110.72 52161.74 88888.00 2011-03-10 08:08:31.908 069 18288.72 110.79 52161.74 88888.00 2011-03-10 08:08:32.408 069 18288.55 110.82 52161.70 88888.00 2011-03-10 08:08:32.908 069 18288.53 110.86 52161.71 88888.00 2011-03-10 08:08:33.408 069 18288.34 110.89 52161.78 88888.00 2011-03-10 08:08:33.908 069 18288.30 110.90 52161.82 88888.00 2011-03-10 08:08:34.408 069 18288.31 110.91 52161.92 88888.00 2011-03-10 08:08:34.908 069 18288.34 110.82 52161.87 88888.00 2011-03-10 08:08:35.408 069 18288.56 110.80 52161.82 88888.00 2011-03-10 08:08:35.908 069 18288.76 110.85 52161.82 88888.00 2011-03-10 08:08:36.408 069 18288.47 110.87 52161.78 88888.00 2011-03-10 08:08:36.908 069 18288.36 110.82 52161.80 88888.00 2011-03-10 08:08:37.408 069 18288.50 110.82 52161.78 88888.00 2011-03-10 08:08:37.908 069 18288.72 110.82 52161.87 88888.00 2011-03-10 08:08:38.408 069 18288.61 110.85 52161.85 88888.00 2011-03-10 08:08:38.908 069 18288.51 110.86 52161.73 88888.00 2011-03-10 08:08:39.408 069 18288.21 110.92 52161.81 88888.00 2011-03-10 08:08:39.908 069 18288.21 110.88 52161.71 88888.00 2011-03-10 08:08:40.408 069 18288.27 110.86 52161.66 88888.00 2011-03-10 08:08:40.908 069 18288.21 110.80 52161.70 88888.00 2011-03-10 08:08:41.408 069 18288.15 110.76 52161.72 88888.00 2011-03-10 08:08:41.908 069 18288.08 110.79 52161.67 88888.00 2011-03-10 08:08:42.408 069 18288.15 110.72 52161.74 88888.00 2011-03-10 08:08:42.908 069 18288.39 110.78 52161.77 88888.00 2011-03-10 08:08:43.408 069 18288.30 110.80 52161.72 88888.00 2011-03-10 08:08:43.908 069 18288.55 110.89 52161.70 88888.00 2011-03-10 08:08:44.408 069 18288.41 110.91 52161.74 88888.00 2011-03-10 08:08:44.908 069 18288.16 110.91 52161.61 88888.00 2011-03-10 08:08:45.408 069 18287.99 110.94 52161.42 88888.00 2011-03-10 08:08:45.908 069 18287.90 110.94 52161.41 88888.00 2011-03-10 08:08:46.408 069 18288.00 110.88 52161.45 88888.00 2011-03-10 08:08:46.908 069 18288.07 110.87 52161.41 88888.00 2011-03-10 08:08:47.408 069 18288.10 110.78 52161.42 88888.00 2011-03-10 08:08:47.908 069 18288.40 110.78 52161.41 88888.00 2011-03-10 08:08:48.408 069 18288.47 110.75 52161.57 88888.00 2011-03-10 08:08:48.908 069 18288.28 110.78 52161.57 88888.00 2011-03-10 08:08:49.408 069 18288.26 110.81 52161.61 88888.00 2011-03-10 08:08:49.908 069 18288.26 110.84 52161.61 88888.00 2011-03-10 08:08:50.408 069 18288.15 110.86 52161.53 88888.00 2011-03-10 08:08:50.908 069 18288.04 110.84 52161.32 88888.00 2011-03-10 08:08:51.408 069 18287.94 110.79 52161.40 88888.00 2011-03-10 08:08:51.908 069 18287.71 110.86 52161.39 88888.00 2011-03-10 08:08:52.408 069 18287.60 110.92 52161.35 88888.00 2011-03-10 08:08:52.908 069 18287.66 110.92 52161.53 88888.00 2011-03-10 08:08:53.408 069 18287.77 111.00 52161.59 88888.00 2011-03-10 08:08:53.908 069 18287.74 110.99 52161.55 88888.00 2011-03-10 08:08:54.408 069 18287.66 110.98 52161.51 88888.00 2011-03-10 08:08:54.908 069 18287.65 110.93 52161.53 88888.00 2011-03-10 08:08:55.408 069 18287.74 110.90 52161.55 88888.00 2011-03-10 08:08:55.908 069 18287.52 110.91 52161.54 88888.00 2011-03-10 08:08:56.408 069 18287.39 110.81 52161.59 88888.00 2011-03-10 08:08:56.908 069 18287.40 110.72 52161.61 88888.00 2011-03-10 08:08:57.408 069 18287.35 110.69 52161.54 88888.00 2011-03-10 08:08:57.908 069 18287.29 110.71 52161.43 88888.00 2011-03-10 08:08:58.408 069 18287.31 110.72 52161.23 88888.00 2011-03-10 08:08:58.908 069 18287.25 110.71 52161.31 88888.00 2011-03-10 08:08:59.408 069 18287.29 110.67 52161.38 88888.00 2011-03-10 08:08:59.908 069 18287.29 110.80 52161.34 88888.00 2011-03-10 08:09:00.408 069 18287.52 110.85 52161.37 88888.00 2011-03-10 08:09:00.908 069 18287.43 110.89 52161.41 88888.00 2011-03-10 08:09:01.408 069 18287.21 110.85 52161.36 88888.00 2011-03-10 08:09:01.908 069 18287.14 110.86 52161.41 88888.00 2011-03-10 08:09:02.408 069 18287.22 110.91 52161.39 88888.00 2011-03-10 08:09:02.908 069 18287.47 111.00 52161.24 88888.00 2011-03-10 08:09:03.408 069 18287.55 111.02 52161.27 88888.00 2011-03-10 08:09:03.908 069 18287.17 110.98 52161.34 88888.00 2011-03-10 08:09:04.408 069 18287.25 110.90 52161.32 88888.00 2011-03-10 08:09:04.908 069 18287.19 110.92 52161.30 88888.00 2011-03-10 08:09:05.408 069 18287.03 110.90 52161.26 88888.00 2011-03-10 08:09:05.908 069 18287.14 110.91 52161.16 88888.00 2011-03-10 08:09:06.408 069 18287.15 111.00 52161.18 88888.00 2011-03-10 08:09:06.908 069 18287.07 110.94 52161.17 88888.00 2011-03-10 08:09:07.408 069 18287.24 110.98 52161.17 88888.00 2011-03-10 08:09:07.908 069 18286.98 110.97 52161.28 88888.00 2011-03-10 08:09:08.408 069 18287.10 110.96 52161.42 88888.00 2011-03-10 08:09:08.908 069 18286.95 110.88 52161.40 88888.00 2011-03-10 08:09:09.408 069 18286.86 110.84 52161.45 88888.00 2011-03-10 08:09:09.908 069 18286.91 110.86 52161.40 88888.00 2011-03-10 08:09:10.408 069 18286.89 110.85 52161.41 88888.00 2011-03-10 08:09:10.908 069 18287.00 110.87 52161.40 88888.00 2011-03-10 08:09:11.408 069 18287.09 110.82 52161.29 88888.00 2011-03-10 08:09:11.908 069 18286.92 110.76 52161.31 88888.00 2011-03-10 08:09:12.408 069 18287.07 110.82 52161.34 88888.00 2011-03-10 08:09:12.908 069 18286.97 110.84 52161.35 88888.00 2011-03-10 08:09:13.408 069 18286.81 110.88 52161.42 88888.00 2011-03-10 08:09:13.908 069 18286.75 110.97 52161.35 88888.00 2011-03-10 08:09:14.408 069 18286.80 110.88 52161.38 88888.00 2011-03-10 08:09:14.908 069 18286.70 110.82 52161.41 88888.00 2011-03-10 08:09:15.408 069 18286.98 110.92 52161.32 88888.00 2011-03-10 08:09:15.908 069 18286.90 110.94 52161.29 88888.00 2011-03-10 08:09:16.408 069 18286.70 110.89 52161.29 88888.00 2011-03-10 08:09:16.908 069 18286.59 110.90 52161.28 88888.00 2011-03-10 08:09:17.408 069 18286.66 110.89 52161.18 88888.00 2011-03-10 08:09:17.908 069 18286.50 110.92 52161.19 88888.00 2011-03-10 08:09:18.408 069 18286.47 110.97 52161.31 88888.00 2011-03-10 08:09:18.908 069 18286.45 110.97 52161.37 88888.00 2011-03-10 08:09:19.408 069 18286.45 110.94 52161.42 88888.00 2011-03-10 08:09:19.908 069 18286.58 110.97 52161.41 88888.00 2011-03-10 08:09:20.408 069 18286.64 110.89 52161.31 88888.00 2011-03-10 08:09:20.908 069 18286.70 110.87 52161.37 88888.00 2011-03-10 08:09:21.408 069 18286.80 110.91 52161.30 88888.00 2011-03-10 08:09:21.908 069 18286.63 110.92 52161.26 88888.00 2011-03-10 08:09:22.408 069 18286.33 110.98 52161.25 88888.00 2011-03-10 08:09:22.908 069 18286.32 111.05 52161.24 88888.00 2011-03-10 08:09:23.408 069 18286.44 111.04 52161.17 88888.00 2011-03-10 08:09:23.908 069 18286.49 111.03 52161.23 88888.00 2011-03-10 08:09:24.408 069 18286.30 111.13 52161.18 88888.00 2011-03-10 08:09:24.908 069 18286.56 111.13 52161.18 88888.00 2011-03-10 08:09:25.408 069 18286.39 111.16 52161.23 88888.00 2011-03-10 08:09:25.908 069 18286.27 111.21 52161.22 88888.00 2011-03-10 08:09:26.408 069 18286.17 111.14 52161.24 88888.00 2011-03-10 08:09:26.908 069 18286.12 111.11 52161.07 88888.00 2011-03-10 08:09:27.408 069 18286.12 111.09 52161.00 88888.00 2011-03-10 08:09:27.908 069 18286.24 111.21 52161.01 88888.00 2011-03-10 08:09:28.408 069 18286.46 111.24 52161.01 88888.00 2011-03-10 08:09:28.908 069 18286.42 111.20 52161.08 88888.00 2011-03-10 08:09:29.408 069 18286.16 111.28 52160.99 88888.00 2011-03-10 08:09:29.908 069 18286.09 111.33 52160.99 88888.00 2011-03-10 08:09:30.408 069 18286.21 111.29 52161.03 88888.00 2011-03-10 08:09:30.908 069 18286.13 111.22 52160.99 88888.00 2011-03-10 08:09:31.408 069 18286.46 111.28 52161.01 88888.00 2011-03-10 08:09:31.908 069 18286.45 111.38 52161.07 88888.00 2011-03-10 08:09:32.408 069 18286.10 111.41 52161.14 88888.00 2011-03-10 08:09:32.908 069 18286.13 111.36 52161.16 88888.00 2011-03-10 08:09:33.408 069 18286.19 111.34 52161.37 88888.00 2011-03-10 08:09:33.908 069 18286.08 111.33 52161.28 88888.00 2011-03-10 08:09:34.408 069 18286.26 111.48 52161.25 88888.00 2011-03-10 08:09:34.908 069 18286.30 111.54 52161.25 88888.00 2011-03-10 08:09:35.408 069 18285.99 111.48 52161.24 88888.00 2011-03-10 08:09:35.908 069 18285.95 111.57 52161.07 88888.00 2011-03-10 08:09:36.408 069 18285.93 111.60 52161.20 88888.00 2011-03-10 08:09:36.908 069 18286.27 111.55 52161.35 88888.00 2011-03-10 08:09:37.408 069 18286.48 111.45 52161.36 88888.00 2011-03-10 08:09:37.908 069 18286.43 111.48 52161.20 88888.00 2011-03-10 08:09:38.408 069 18286.06 111.51 52161.26 88888.00 2011-03-10 08:09:38.908 069 18286.01 111.54 52161.19 88888.00 2011-03-10 08:09:39.408 069 18286.34 111.56 52161.06 88888.00 2011-03-10 08:09:39.908 069 18286.05 111.52 52161.08 88888.00 2011-03-10 08:09:40.408 069 18285.98 111.48 52161.02 88888.00 2011-03-10 08:09:40.908 069 18285.98 111.54 52161.13 88888.00 2011-03-10 08:09:41.408 069 18285.85 111.56 52161.09 88888.00 2011-03-10 08:09:41.908 069 18285.89 111.58 52161.01 88888.00 2011-03-10 08:09:42.408 069 18286.11 111.63 52161.12 88888.00 2011-03-10 08:09:42.908 069 18286.38 111.67 52161.13 88888.00 2011-03-10 08:09:43.408 069 18286.17 111.72 52161.16 88888.00 2011-03-10 08:09:43.908 069 18286.15 111.72 52161.14 88888.00 2011-03-10 08:09:44.408 069 18286.19 111.69 52160.91 88888.00 2011-03-10 08:09:44.908 069 18286.53 111.76 52160.94 88888.00 2011-03-10 08:09:45.408 069 18286.57 111.85 52161.03 88888.00 2011-03-10 08:09:45.908 069 18286.17 111.84 52160.91 88888.00 2011-03-10 08:09:46.408 069 18286.01 111.84 52160.93 88888.00 2011-03-10 08:09:46.908 069 18286.08 111.79 52161.08 88888.00 2011-03-10 08:09:47.408 069 18285.90 111.79 52161.18 88888.00 2011-03-10 08:09:47.908 069 18285.90 111.79 52161.19 88888.00 2011-03-10 08:09:48.408 069 18285.95 111.79 52161.22 88888.00 2011-03-10 08:09:48.908 069 18285.82 111.84 52161.29 88888.00 2011-03-10 08:09:49.408 069 18285.71 111.78 52161.31 88888.00 2011-03-10 08:09:49.908 069 18285.56 111.79 52161.38 88888.00 2011-03-10 08:09:50.408 069 18285.67 111.81 52161.30 88888.00 2011-03-10 08:09:50.908 069 18285.63 111.78 52161.22 88888.00 2011-03-10 08:09:51.408 069 18285.62 111.85 52161.30 88888.00 2011-03-10 08:09:51.908 069 18285.59 111.87 52161.30 88888.00 2011-03-10 08:09:52.408 069 18285.63 111.84 52161.30 88888.00 2011-03-10 08:09:52.908 069 18285.49 111.89 52161.16 88888.00 2011-03-10 08:09:53.408 069 18285.73 111.97 52161.19 88888.00 2011-03-10 08:09:53.908 069 18285.67 111.96 52161.17 88888.00 2011-03-10 08:09:54.408 069 18285.55 111.90 52161.12 88888.00 2011-03-10 08:09:54.908 069 18285.46 111.90 52161.08 88888.00 2011-03-10 08:09:55.408 069 18285.37 111.95 52161.07 88888.00 2011-03-10 08:09:55.908 069 18285.30 111.98 52161.05 88888.00 2011-03-10 08:09:56.408 069 18285.44 112.01 52161.09 88888.00 2011-03-10 08:09:56.908 069 18285.74 111.95 52161.09 88888.00 2011-03-10 08:09:57.408 069 18285.71 112.00 52160.93 88888.00 2011-03-10 08:09:57.908 069 18285.81 112.04 52160.81 88888.00 2011-03-10 08:09:58.408 069 18285.50 111.99 52160.81 88888.00 2011-03-10 08:09:58.908 069 18285.52 111.93 52160.78 88888.00 2011-03-10 08:09:59.408 069 18285.46 111.94 52160.72 88888.00 2011-03-10 08:09:59.908 069 18285.50 111.95 52160.79 88888.00 2011-03-10 08:10:00.408 069 18285.65 111.91 52160.81 88888.00 2011-03-10 08:10:00.908 069 18285.50 111.87 52160.91 88888.00 2011-03-10 08:10:01.408 069 18285.68 111.88 52160.90 88888.00 2011-03-10 08:10:01.908 069 18285.47 111.88 52160.87 88888.00 2011-03-10 08:10:02.408 069 18285.47 111.91 52160.83 88888.00 2011-03-10 08:10:02.908 069 18285.17 111.92 52160.84 88888.00 2011-03-10 08:10:03.408 069 18285.19 111.99 52160.90 88888.00 2011-03-10 08:10:03.908 069 18285.17 111.97 52160.90 88888.00 2011-03-10 08:10:04.408 069 18285.08 111.88 52160.82 88888.00 2011-03-10 08:10:04.908 069 18285.27 111.88 52160.89 88888.00 2011-03-10 08:10:05.408 069 18285.27 111.88 52160.89 88888.00 2011-03-10 08:10:05.908 069 18285.20 111.85 52160.88 88888.00 2011-03-10 08:10:06.408 069 18285.15 111.86 52160.82 88888.00 2011-03-10 08:10:06.908 069 18285.27 111.85 52160.83 88888.00 2011-03-10 08:10:07.408 069 18285.54 111.90 52160.89 88888.00 2011-03-10 08:10:07.908 069 18285.34 111.99 52160.76 88888.00 2011-03-10 08:10:08.408 069 18285.07 112.01 52160.64 88888.00 2011-03-10 08:10:08.908 069 18284.98 111.92 52160.69 88888.00 2011-03-10 08:10:09.408 069 18284.89 111.90 52160.84 88888.00 2011-03-10 08:10:09.908 069 18285.09 111.82 52160.71 88888.00 2011-03-10 08:10:10.408 069 18285.38 111.88 52160.47 88888.00 2011-03-10 08:10:10.908 069 18285.13 111.91 52160.41 88888.00 2011-03-10 08:10:11.408 069 18285.00 111.86 52160.56 88888.00 2011-03-10 08:10:11.908 069 18285.03 111.78 52160.60 88888.00 2011-03-10 08:10:12.408 069 18285.20 111.78 52160.47 88888.00 2011-03-10 08:10:12.908 069 18285.13 111.76 52160.48 88888.00 2011-03-10 08:10:13.408 069 18284.90 111.77 52160.50 88888.00 2011-03-10 08:10:13.908 069 18284.75 111.77 52160.32 88888.00 2011-03-10 08:10:14.405 069 18284.83 111.73 52160.23 88888.00 2011-03-10 08:10:14.905 069 18284.92 111.69 52160.20 88888.00 2011-03-10 08:10:15.405 069 18284.94 111.76 52160.24 88888.00 2011-03-10 08:10:15.905 069 18284.87 111.80 52160.27 88888.00 2011-03-10 08:10:16.405 069 18284.84 111.82 52160.21 88888.00 2011-03-10 08:10:16.905 069 18284.80 111.86 52160.21 88888.00 2011-03-10 08:10:17.405 069 18284.86 111.79 52160.21 88888.00 2011-03-10 08:10:17.905 069 18284.90 111.82 52160.25 88888.00 2011-03-10 08:10:18.405 069 18284.67 111.86 52160.29 88888.00 2011-03-10 08:10:18.905 069 18284.56 111.85 52160.23 88888.00 2011-03-10 08:10:19.405 069 18284.75 111.87 52160.18 88888.00 2011-03-10 08:10:19.905 069 18285.00 111.86 52160.18 88888.00 2011-03-10 08:10:20.405 069 18285.06 111.77 52160.15 88888.00 2011-03-10 08:10:20.905 069 18284.72 111.74 52160.18 88888.00 2011-03-10 08:10:21.405 069 18284.51 111.78 52160.19 88888.00 2011-03-10 08:10:21.905 069 18284.50 111.81 52160.25 88888.00 2011-03-10 08:10:22.405 069 18284.62 111.84 52160.22 88888.00 2011-03-10 08:10:22.905 069 18284.52 111.80 52160.20 88888.00 2011-03-10 08:10:23.405 069 18284.56 111.78 52160.20 88888.00 2011-03-10 08:10:23.905 069 18284.43 111.81 52160.12 88888.00 2011-03-10 08:10:24.405 069 18284.48 111.79 52159.98 88888.00 2011-03-10 08:10:24.905 069 18284.39 111.78 52159.90 88888.00 2011-03-10 08:10:25.405 069 18284.65 111.72 52160.02 88888.00 2011-03-10 08:10:25.905 069 18284.70 111.68 52160.07 88888.00 2011-03-10 08:10:26.405 069 18284.42 111.71 52160.07 88888.00 2011-03-10 08:10:26.905 069 18284.35 111.63 52160.00 88888.00 2011-03-10 08:10:27.405 069 18284.33 111.57 52159.99 88888.00 2011-03-10 08:10:27.905 069 18284.37 111.60 52160.09 88888.00 2011-03-10 08:10:28.405 069 18284.38 111.59 52160.16 88888.00 2011-03-10 08:10:28.905 069 18284.44 111.62 52160.13 88888.00 2011-03-10 08:10:29.405 069 18284.38 111.59 52160.08 88888.00 2011-03-10 08:10:29.905 069 18284.64 111.53 52160.12 88888.00 2011-03-10 08:10:30.405 069 18284.38 111.52 52159.93 88888.00 2011-03-10 08:10:30.905 069 18284.31 111.56 52160.02 88888.00 2011-03-10 08:10:31.405 069 18284.37 111.59 52160.22 88888.00 2011-03-10 08:10:31.905 069 18284.25 111.59 52160.23 88888.00 2011-03-10 08:10:32.405 069 18284.38 111.56 52160.14 88888.00 2011-03-10 08:10:32.905 069 18284.31 111.52 52159.89 88888.00 2011-03-10 08:10:33.405 069 18284.44 111.49 52159.80 88888.00 2011-03-10 08:10:33.905 069 18284.17 111.47 52159.88 88888.00 2011-03-10 08:10:34.405 069 18284.03 111.49 52159.96 88888.00 2011-03-10 08:10:34.905 069 18283.98 111.52 52159.89 88888.00 2011-03-10 08:10:35.405 069 18284.10 111.58 52159.84 88888.00 2011-03-10 08:10:35.905 069 18284.14 111.61 52159.93 88888.00 2011-03-10 08:10:36.405 069 18284.10 111.54 52159.97 88888.00 2011-03-10 08:10:36.905 069 18284.03 111.48 52160.01 88888.00 2011-03-10 08:10:37.405 069 18284.02 111.49 52159.97 88888.00 2011-03-10 08:10:37.905 069 18283.98 111.48 52159.90 88888.00 2011-03-10 08:10:38.405 069 18284.03 111.51 52159.98 88888.00 2011-03-10 08:10:38.905 069 18284.09 111.51 52159.99 88888.00 2011-03-10 08:10:39.405 069 18284.33 111.49 52160.03 88888.00 2011-03-10 08:10:39.905 069 18284.15 111.49 52160.02 88888.00 2011-03-10 08:10:40.405 069 18284.02 111.56 52160.00 88888.00 2011-03-10 08:10:40.905 069 18284.00 111.58 52159.92 88888.00 2011-03-10 08:10:41.405 069 18284.05 111.55 52159.83 88888.00 2011-03-10 08:10:41.905 069 18284.03 111.53 52159.85 88888.00 2011-03-10 08:10:42.405 069 18283.94 111.45 52159.72 88888.00 2011-03-10 08:10:42.905 069 18283.94 111.48 52159.72 88888.00 2011-03-10 08:10:43.405 069 18283.94 111.48 52159.78 88888.00 2011-03-10 08:10:43.905 069 18283.94 111.46 52159.81 88888.00 2011-03-10 08:10:44.405 069 18283.92 111.46 52159.71 88888.00 2011-03-10 08:10:44.905 069 18283.88 111.41 52159.58 88888.00 2011-03-10 08:10:45.405 069 18283.81 111.44 52159.61 88888.00 2011-03-10 08:10:45.905 069 18283.78 111.42 52159.69 88888.00 2011-03-10 08:10:46.405 069 18283.76 111.35 52159.61 88888.00 2011-03-10 08:10:46.905 069 18283.78 111.31 52159.56 88888.00 2011-03-10 08:10:47.405 069 18284.07 111.30 52159.65 88888.00 2011-03-10 08:10:47.905 069 18284.17 111.28 52159.83 88888.00 2011-03-10 08:10:48.405 069 18284.05 111.33 52159.87 88888.00 2011-03-10 08:10:48.905 069 18283.87 111.38 52159.86 88888.00 2011-03-10 08:10:49.405 069 18283.71 111.37 52159.81 88888.00 2011-03-10 08:10:49.905 069 18283.76 111.36 52159.86 88888.00 2011-03-10 08:10:50.405 069 18283.86 111.36 52159.88 88888.00 2011-03-10 08:10:50.905 069 18283.64 111.43 52159.88 88888.00 2011-03-10 08:10:51.405 069 18283.56 111.35 52159.78 88888.00 2011-03-10 08:10:51.905 069 18283.59 111.30 52159.79 88888.00 2011-03-10 08:10:52.405 069 18283.60 111.25 52159.79 88888.00 2011-03-10 08:10:52.905 069 18283.65 111.27 52159.71 88888.00 2011-03-10 08:10:53.405 069 18283.57 111.29 52159.66 88888.00 2011-03-10 08:10:53.905 069 18283.66 111.28 52159.64 88888.00 2011-03-10 08:10:54.405 069 18283.68 111.29 52159.56 88888.00 2011-03-10 08:10:54.905 069 18283.59 111.29 52159.48 88888.00 2011-03-10 08:10:55.405 069 18283.81 111.31 52159.53 88888.00 2011-03-10 08:10:55.905 069 18283.68 111.34 52159.48 88888.00 2011-03-10 08:10:56.405 069 18283.50 111.30 52159.55 88888.00 2011-03-10 08:10:56.905 069 18283.53 111.16 52159.71 88888.00 2011-03-10 08:10:57.405 069 18283.55 111.21 52159.75 88888.00 2011-03-10 08:10:57.905 069 18283.67 111.25 52159.65 88888.00 2011-03-10 08:10:58.405 069 18283.89 111.20 52159.61 88888.00 2011-03-10 08:10:58.905 069 18283.71 111.25 52159.54 88888.00 2011-03-10 08:10:59.405 069 18283.52 111.26 52159.41 88888.00 2011-03-10 08:10:59.905 069 18283.44 111.22 52159.35 88888.00 2011-03-10 08:11:00.405 069 18283.42 111.20 52159.27 88888.00 2011-03-10 08:11:00.905 069 18283.34 111.29 52159.35 88888.00 2011-03-10 08:11:01.405 069 18283.15 111.30 52159.43 88888.00 2011-03-10 08:11:01.905 069 18283.23 111.28 52159.54 88888.00 2011-03-10 08:11:02.405 069 18283.48 111.30 52159.55 88888.00 2011-03-10 08:11:02.905 069 18283.38 111.32 52159.46 88888.00 2011-03-10 08:11:03.405 069 18283.39 111.32 52159.40 88888.00 2011-03-10 08:11:03.905 069 18283.52 111.34 52159.43 88888.00 2011-03-10 08:11:04.405 069 18283.53 111.38 52159.38 88888.00 2011-03-10 08:11:04.905 069 18283.35 111.37 52159.27 88888.00 2011-03-10 08:11:05.405 069 18283.19 111.46 52159.26 88888.00 2011-03-10 08:11:05.905 069 18283.24 111.41 52159.40 88888.00 2011-03-10 08:11:06.405 069 18283.29 111.41 52159.34 88888.00 2011-03-10 08:11:06.905 069 18283.20 111.38 52159.34 88888.00 2011-03-10 08:11:07.405 069 18283.28 111.33 52159.45 88888.00 2011-03-10 08:11:07.905 069 18283.44 111.31 52159.49 88888.00 2011-03-10 08:11:08.405 069 18283.23 111.27 52159.50 88888.00 2011-03-10 08:11:08.905 069 18283.18 111.22 52159.40 88888.00 2011-03-10 08:11:09.405 069 18283.13 111.20 52159.31 88888.00 2011-03-10 08:11:09.905 069 18283.28 111.03 52159.27 88888.00 2011-03-10 08:11:10.405 069 18283.18 111.13 52159.16 88888.00 2011-03-10 08:11:10.905 069 18283.02 111.15 52159.18 88888.00 2011-03-10 08:11:11.405 069 18282.99 111.13 52159.16 88888.00 2011-03-10 08:11:11.905 069 18282.92 111.16 52158.97 88888.00 2011-03-10 08:11:12.405 069 18283.09 111.14 52158.85 88888.00 2011-03-10 08:11:12.905 069 18283.19 111.13 52158.82 88888.00 2011-03-10 08:11:13.405 069 18282.94 111.16 52158.85 88888.00 2011-03-10 08:11:13.905 069 18282.84 111.16 52158.77 88888.00 2011-03-10 08:11:14.405 069 18282.77 111.16 52158.63 88888.00 2011-03-10 08:11:14.905 069 18282.79 111.11 52158.62 88888.00 2011-03-10 08:11:15.405 069 18282.75 111.08 52158.61 88888.00 2011-03-10 08:11:15.905 069 18282.79 111.10 52158.59 88888.00 2011-03-10 08:11:16.405 069 18282.94 111.11 52158.79 88888.00 2011-03-10 08:11:16.905 069 18282.70 111.10 52158.92 88888.00 2011-03-10 08:11:17.405 069 18282.66 111.07 52158.88 88888.00 2011-03-10 08:11:17.905 069 18282.96 111.06 52158.88 88888.00 2011-03-10 08:11:18.405 069 18282.87 110.97 52158.76 88888.00 2011-03-10 08:11:18.905 069 18282.90 111.01 52158.80 88888.00 2011-03-10 08:11:19.405 069 18282.74 110.99 52158.77 88888.00 2011-03-10 08:11:19.905 069 18282.64 110.99 52158.72 88888.00 2011-03-10 08:11:20.405 069 18282.53 110.97 52158.61 88888.00 2011-03-10 08:11:20.905 069 18282.74 110.97 52158.63 88888.00 2011-03-10 08:11:21.405 069 18282.85 110.93 52158.71 88888.00 2011-03-10 08:11:21.905 069 18282.63 110.93 52158.74 88888.00 2011-03-10 08:11:22.405 069 18282.57 110.90 52158.71 88888.00 2011-03-10 08:11:22.905 069 18282.69 110.86 52158.69 88888.00 2011-03-10 08:11:23.405 069 18282.90 110.80 52158.64 88888.00 2011-03-10 08:11:23.905 069 18282.88 110.54 52158.62 88888.00 2011-03-10 08:11:24.405 069 18282.64 110.55 52158.73 88888.00 2011-03-10 08:11:24.905 069 18282.55 110.69 52158.79 88888.00 2011-03-10 08:11:25.405 069 18282.56 110.71 52158.83 88888.00 2011-03-10 08:11:25.905 069 18282.50 110.71 52158.82 88888.00 2011-03-10 08:11:26.405 069 18282.47 110.67 52158.61 88888.00 2011-03-10 08:11:26.905 069 18282.47 110.69 52158.50 88888.00 2011-03-10 08:11:27.405 069 18282.47 110.71 52158.41 88888.00 2011-03-10 08:11:27.905 069 18282.42 110.73 52158.39 88888.00 2011-03-10 08:11:28.405 069 18282.46 110.75 52158.40 88888.00 2011-03-10 08:11:28.905 069 18282.66 110.75 52158.40 88888.00 2011-03-10 08:11:29.405 069 18282.46 110.73 52158.42 88888.00 2011-03-10 08:11:29.905 069 18282.29 110.76 52158.41 88888.00 2011-03-10 08:11:30.405 069 18282.31 110.68 52158.44 88888.00 2011-03-10 08:11:30.905 069 18282.45 110.60 52158.32 88888.00 2011-03-10 08:11:31.405 069 18282.33 110.58 52158.22 88888.00 2011-03-10 08:11:31.905 069 18282.58 110.59 52158.22 88888.00 2011-03-10 08:11:32.405 069 18282.50 110.58 52158.14 88888.00 2011-03-10 08:11:32.905 069 18282.45 110.59 52158.15 88888.00 2011-03-10 08:11:33.405 069 18282.74 110.56 52158.13 88888.00 2011-03-10 08:11:33.905 069 18282.92 110.52 52158.15 88888.00 2011-03-10 08:11:34.405 069 18282.84 110.49 52158.24 88888.00 2011-03-10 08:11:34.905 069 18282.75 110.51 52158.28 88888.00 2011-03-10 08:11:35.405 069 18282.74 110.51 52158.17 88888.00 2011-03-10 08:11:35.905 069 18282.69 110.55 52158.19 88888.00 2011-03-10 08:11:36.405 069 18282.66 110.53 52158.27 88888.00 2011-03-10 08:11:36.905 069 18282.57 110.46 52158.22 88888.00 2011-03-10 08:11:37.405 069 18282.52 110.38 52158.33 88888.00 2011-03-10 08:11:37.905 069 18282.57 110.42 52158.39 88888.00 2011-03-10 08:11:38.405 069 18282.58 110.42 52158.51 88888.00 2011-03-10 08:11:38.905 069 18282.57 110.42 52158.52 88888.00 2011-03-10 08:11:39.405 069 18282.61 110.39 52158.40 88888.00 2011-03-10 08:11:39.905 069 18282.58 110.38 52158.27 88888.00 2011-03-10 08:11:40.405 069 18282.63 110.43 52158.25 88888.00 2011-03-10 08:11:40.905 069 18282.73 110.47 52158.25 88888.00 2011-03-10 08:11:41.405 069 18282.54 110.38 52158.32 88888.00 2011-03-10 08:11:41.905 069 18282.40 110.40 52158.32 88888.00 2011-03-10 08:11:42.405 069 18282.43 110.48 52158.19 88888.00 2011-03-10 08:11:42.905 069 18282.41 110.44 52158.36 88888.00 2011-03-10 08:11:43.405 069 18282.39 110.41 52158.34 88888.00 2011-03-10 08:11:43.905 069 18282.31 110.33 52158.11 88888.00 2011-03-10 08:11:44.405 069 18282.31 110.34 52158.15 88888.00 2011-03-10 08:11:44.905 069 18282.29 110.39 52158.24 88888.00 2011-03-10 08:11:45.405 069 18282.31 110.46 52158.22 88888.00 2011-03-10 08:11:45.905 069 18282.31 110.47 52158.22 88888.00 2011-03-10 08:11:46.405 069 18282.36 110.39 52158.23 88888.00 2011-03-10 08:11:46.905 069 18282.36 110.31 52158.17 88888.00 2011-03-10 08:11:47.405 069 18282.39 110.27 52158.11 88888.00 2011-03-10 08:11:47.905 069 18282.45 110.29 52158.02 88888.00 2011-03-10 08:11:48.405 069 18282.37 110.24 52158.05 88888.00 2011-03-10 08:11:48.905 069 18282.35 110.23 52158.23 88888.00 2011-03-10 08:11:49.405 069 18282.36 110.28 52158.29 88888.00 2011-03-10 08:11:49.905 069 18282.34 110.23 52158.19 88888.00 2011-03-10 08:11:50.405 069 18282.23 110.21 52158.18 88888.00 2011-03-10 08:11:50.905 069 18282.28 110.20 52158.28 88888.00 2011-03-10 08:11:51.405 069 18282.28 110.22 52158.22 88888.00 2011-03-10 08:11:51.905 069 18282.33 110.25 52158.03 88888.00 2011-03-10 08:11:52.405 069 18282.37 110.29 52158.00 88888.00 2011-03-10 08:11:52.905 069 18282.41 110.29 52158.04 88888.00 2011-03-10 08:11:53.405 069 18282.34 110.26 52158.11 88888.00 2011-03-10 08:11:53.905 069 18282.24 110.26 52158.22 88888.00 2011-03-10 08:11:54.405 069 18282.20 110.34 52158.35 88888.00 2011-03-10 08:11:54.905 069 18282.14 110.33 52158.34 88888.00 2011-03-10 08:11:55.405 069 18282.16 110.29 52158.15 88888.00 2011-03-10 08:11:55.905 069 18282.20 110.26 52158.10 88888.00 2011-03-10 08:11:56.405 069 18282.25 110.18 52158.23 88888.00 2011-03-10 08:11:56.905 069 18282.30 110.12 52158.25 88888.00 2011-03-10 08:11:57.405 069 18282.18 110.19 52158.21 88888.00 2011-03-10 08:11:57.905 069 18282.19 110.25 52158.13 88888.00 2011-03-10 08:11:58.405 069 18282.29 110.30 52158.13 88888.00 2011-03-10 08:11:58.905 069 18282.30 110.31 52158.21 88888.00 2011-03-10 08:11:59.405 069 18282.26 110.33 52158.28 88888.00 2011-03-10 08:11:59.905 069 18282.21 110.32 52158.44 88888.00 2011-03-10 08:12:00.405 069 18282.22 110.35 52158.47 88888.00 2011-03-10 08:12:00.905 069 18282.16 110.38 52158.45 88888.00 2011-03-10 08:12:01.405 069 18282.25 110.39 52158.40 88888.00 2011-03-10 08:12:01.905 069 18282.30 110.38 52158.47 88888.00 2011-03-10 08:12:02.405 069 18282.23 110.41 52158.46 88888.00 2011-03-10 08:12:02.905 069 18282.25 110.51 52158.56 88888.00 2011-03-10 08:12:03.405 069 18282.11 110.47 52158.57 88888.00 2011-03-10 08:12:03.905 069 18282.14 110.38 52158.47 88888.00 2011-03-10 08:12:04.405 069 18282.22 110.45 52158.46 88888.00 2011-03-10 08:12:04.905 069 18282.28 110.54 52158.37 88888.00 2011-03-10 08:12:05.405 069 18282.23 110.55 52158.39 88888.00 2011-03-10 08:12:05.905 069 18282.21 110.57 52158.37 88888.00 2011-03-10 08:12:06.405 069 18282.29 110.64 52158.27 88888.00 2011-03-10 08:12:06.905 069 18282.26 110.63 52158.32 88888.00 2011-03-10 08:12:07.405 069 18282.14 110.66 52158.32 88888.00 2011-03-10 08:12:07.905 069 18282.09 110.76 52158.34 88888.00 2011-03-10 08:12:08.405 069 18282.20 110.69 52158.44 88888.00 2011-03-10 08:12:08.905 069 18282.13 110.65 52158.47 88888.00 2011-03-10 08:12:09.405 069 18282.10 110.67 52158.47 88888.00 2011-03-10 08:12:09.905 069 18282.22 110.71 52158.41 88888.00 2011-03-10 08:12:10.405 069 18282.09 110.64 52158.50 88888.00 2011-03-10 08:12:10.905 069 18282.10 110.66 52158.55 88888.00 2011-03-10 08:12:11.405 069 18282.10 110.67 52158.60 88888.00 2011-03-10 08:12:11.905 069 18282.09 110.61 52158.46 88888.00 2011-03-10 08:12:12.405 069 18282.12 110.51 52158.41 88888.00 2011-03-10 08:12:12.905 069 18282.10 110.51 52158.39 88888.00 2011-03-10 08:12:13.405 069 18282.18 110.42 52158.42 88888.00 2011-03-10 08:12:13.905 069 18282.28 110.52 52158.52 88888.00 2011-03-10 08:12:14.405 069 18282.29 110.46 52158.36 88888.00 2011-03-10 08:12:14.905 069 18282.37 110.43 52158.34 88888.00 2011-03-10 08:12:15.405 069 18282.42 110.33 52158.37 88888.00 2011-03-10 08:12:15.905 069 18282.36 110.37 52158.36 88888.00 2011-03-10 08:12:16.405 069 18282.33 110.39 52158.33 88888.00 2011-03-10 08:12:16.905 069 18282.36 110.38 52158.45 88888.00 2011-03-10 08:12:17.405 069 18282.40 110.41 52158.58 88888.00 2011-03-10 08:12:17.905 069 18282.47 110.47 52158.58 88888.00 2011-03-10 08:12:18.405 069 18282.53 110.60 52158.57 88888.00 2011-03-10 08:12:18.905 069 18282.56 110.48 52158.60 88888.00 2011-03-10 08:12:19.405 069 18282.57 110.51 52158.70 88888.00 2011-03-10 08:12:19.905 069 18282.55 110.47 52158.76 88888.00 2011-03-10 08:12:20.405 069 18282.50 110.39 52158.62 88888.00 2011-03-10 08:12:20.905 069 18282.54 110.48 52158.57 88888.00 2011-03-10 08:12:21.405 069 18282.45 110.56 52158.49 88888.00 2011-03-10 08:12:21.905 069 18282.43 110.56 52158.45 88888.00 2011-03-10 08:12:22.405 069 18282.52 110.56 52158.58 88888.00 2011-03-10 08:12:22.905 069 18282.58 110.57 52158.61 88888.00 2011-03-10 08:12:23.405 069 18282.64 110.55 52158.55 88888.00 2011-03-10 08:12:23.905 069 18282.64 110.48 52158.58 88888.00 2011-03-10 08:12:24.405 069 18282.59 110.33 52158.49 88888.00 2011-03-10 08:12:24.905 069 18282.59 110.31 52158.44 88888.00 2011-03-10 08:12:25.405 069 18282.54 110.29 52158.48 88888.00 2011-03-10 08:12:25.905 069 18282.59 110.29 52158.41 88888.00 2011-03-10 08:12:26.405 069 18282.67 110.28 52158.48 88888.00 2011-03-10 08:12:26.905 069 18282.72 110.27 52158.47 88888.00 2011-03-10 08:12:27.405 069 18282.74 110.24 52158.49 88888.00 2011-03-10 08:12:27.905 069 18282.69 110.29 52158.51 88888.00 2011-03-10 08:12:28.405 069 18282.77 110.30 52158.40 88888.00 2011-03-10 08:12:28.905 069 18282.86 110.25 52158.36 88888.00 2011-03-10 08:12:29.405 069 18282.86 110.27 52158.33 88888.00 2011-03-10 08:12:29.905 069 18282.83 110.16 52158.27 88888.00 2011-03-10 08:12:30.405 069 18282.77 110.08 52158.28 88888.00 2011-03-10 08:12:30.905 069 18282.79 110.11 52158.41 88888.00 2011-03-10 08:12:31.405 069 18282.92 110.12 52158.42 88888.00 2011-03-10 08:12:31.905 069 18282.92 110.07 52158.35 88888.00 2011-03-10 08:12:32.405 069 18282.92 110.10 52158.30 88888.00 2011-03-10 08:12:32.905 069 18282.92 110.12 52158.30 88888.00 2011-03-10 08:12:33.405 069 18282.91 110.08 52158.48 88888.00 2011-03-10 08:12:33.905 069 18282.92 109.99 52158.52 88888.00 2011-03-10 08:12:34.405 069 18282.97 110.02 52158.53 88888.00 2011-03-10 08:12:34.905 069 18282.99 110.07 52158.52 88888.00 2011-03-10 08:12:35.405 069 18282.88 110.08 52158.37 88888.00 2011-03-10 08:12:35.905 069 18282.83 110.09 52158.30 88888.00 2011-03-10 08:12:36.405 069 18282.90 110.08 52158.36 88888.00 2011-03-10 08:12:36.905 069 18282.99 110.04 52158.48 88888.00 2011-03-10 08:12:37.405 069 18282.99 110.04 52158.33 88888.00 2011-03-10 08:12:37.905 069 18282.98 109.96 52158.52 88888.00 2011-03-10 08:12:38.405 069 18283.02 109.96 52158.71 88888.00 2011-03-10 08:12:38.905 069 18282.99 109.92 52158.69 88888.00 2011-03-10 08:12:39.405 069 18283.02 110.06 52158.65 88888.00 2011-03-10 08:12:39.905 069 18283.09 109.90 52158.67 88888.00 2011-03-10 08:12:40.405 069 18283.11 109.85 52158.60 88888.00 2011-03-10 08:12:40.905 069 18283.08 109.70 52158.55 88888.00 2011-03-10 08:12:41.405 069 18282.98 109.73 52158.60 88888.00 2011-03-10 08:12:41.905 069 18283.01 109.76 52158.63 88888.00 2011-03-10 08:12:42.405 069 18283.11 109.64 52158.62 88888.00 2011-03-10 08:12:42.905 069 18283.15 109.56 52158.45 88888.00 2011-03-10 08:12:43.405 069 18283.18 109.55 52158.26 88888.00 2011-03-10 08:12:43.905 069 18283.19 109.55 52158.21 88888.00 2011-03-10 08:12:44.405 069 18283.19 109.57 52158.22 88888.00 2011-03-10 08:12:44.905 069 18283.29 109.51 52158.21 88888.00 2011-03-10 08:12:45.405 069 18283.30 109.47 52158.28 88888.00 2011-03-10 08:12:45.905 069 18283.22 109.43 52158.35 88888.00 2011-03-10 08:12:46.405 069 18283.17 109.39 52158.35 88888.00 2011-03-10 08:12:46.905 069 18283.16 109.40 52158.48 88888.00 2011-03-10 08:12:47.405 069 18283.21 109.43 52158.50 88888.00 2011-03-10 08:12:47.905 069 18283.24 109.40 52158.61 88888.00 2011-03-10 08:12:48.405 069 18283.21 109.36 52158.69 88888.00 2011-03-10 08:12:48.905 069 18283.07 109.35 52158.62 88888.00 2011-03-10 08:12:49.405 069 18282.98 109.37 52158.51 88888.00 2011-03-10 08:12:49.905 069 18283.04 109.37 52158.48 88888.00 2011-03-10 08:12:50.405 069 18283.13 109.33 52158.36 88888.00 2011-03-10 08:12:50.905 069 18283.00 109.32 52158.39 88888.00 2011-03-10 08:12:51.405 069 18282.88 109.30 52158.35 88888.00 2011-03-10 08:12:51.905 069 18282.86 109.34 52158.23 88888.00 2011-03-10 08:12:52.405 069 18282.99 109.37 52158.26 88888.00 2011-03-10 08:12:52.905 069 18283.07 109.34 52158.35 88888.00 2011-03-10 08:12:53.405 069 18282.92 109.30 52158.30 88888.00 2011-03-10 08:12:53.905 069 18282.89 109.25 52158.33 88888.00 2011-03-10 08:12:54.405 069 18282.86 109.28 52158.38 88888.00 2011-03-10 08:12:54.905 069 18282.81 109.22 52158.42 88888.00 2011-03-10 08:12:55.405 069 18282.75 109.20 52158.47 88888.00 2011-03-10 08:12:55.905 069 18282.72 109.08 52158.58 88888.00 2011-03-10 08:12:56.405 069 18282.72 109.03 52158.59 88888.00 2011-03-10 08:12:56.905 069 18282.84 109.13 52158.61 88888.00 2011-03-10 08:12:57.405 069 18282.92 109.10 52158.68 88888.00 2011-03-10 08:12:57.905 069 18282.89 109.10 52158.69 88888.00 2011-03-10 08:12:58.405 069 18282.87 109.05 52158.47 88888.00 2011-03-10 08:12:58.905 069 18282.76 108.95 52158.55 88888.00 2011-03-10 08:12:59.405 069 18282.64 108.89 52158.72 88888.00 2011-03-10 08:12:59.905 069 18282.57 108.86 52158.77 88888.00 2011-03-10 08:13:00.405 069 18282.56 108.85 52158.72 88888.00 2011-03-10 08:13:00.905 069 18282.69 108.97 52158.58 88888.00 2011-03-10 08:13:01.405 069 18282.67 108.98 52158.57 88888.00 2011-03-10 08:13:01.905 069 18282.62 108.87 52158.71 88888.00 2011-03-10 08:13:02.405 069 18282.58 108.79 52158.69 88888.00 2011-03-10 08:13:02.905 069 18282.61 108.79 52158.71 88888.00 2011-03-10 08:13:03.405 069 18282.62 108.80 52158.70 88888.00 2011-03-10 08:13:03.905 069 18282.65 108.84 52158.64 88888.00 2011-03-10 08:13:04.405 069 18282.76 108.87 52158.59 88888.00 2011-03-10 08:13:04.905 069 18282.75 108.86 52158.67 88888.00 2011-03-10 08:13:05.405 069 18282.83 108.80 52158.81 88888.00 2011-03-10 08:13:05.905 069 18282.84 108.70 52158.86 88888.00 2011-03-10 08:13:06.405 069 18282.87 108.71 52158.76 88888.00 2011-03-10 08:13:06.905 069 18282.74 108.75 52158.64 88888.00 2011-03-10 08:13:07.405 069 18282.54 108.82 52158.65 88888.00 2011-03-10 08:13:07.905 069 18282.46 108.84 52158.73 88888.00 2011-03-10 08:13:08.405 069 18282.48 108.74 52158.53 88888.00 2011-03-10 08:13:08.905 069 18282.51 108.73 52158.49 88888.00 2011-03-10 08:13:09.405 069 18282.53 108.75 52158.42 88888.00 2011-03-10 08:13:09.905 069 18282.54 108.78 52158.58 88888.00 2011-03-10 08:13:10.405 069 18282.52 108.77 52158.50 88888.00 2011-03-10 08:13:10.905 069 18282.53 108.81 52158.55 88888.00 2011-03-10 08:13:11.405 069 18282.48 108.85 52158.64 88888.00 2011-03-10 08:13:11.905 069 18282.58 108.84 52158.71 88888.00 2011-03-10 08:13:12.405 069 18282.62 108.84 52158.76 88888.00 2011-03-10 08:13:12.905 069 18282.58 108.75 52158.64 88888.00 2011-03-10 08:13:13.405 069 18282.58 108.73 52158.56 88888.00 2011-03-10 08:13:13.905 069 18282.56 108.77 52158.53 88888.00 2011-03-10 08:13:14.405 069 18282.52 108.82 52158.51 88888.00 2011-03-10 08:13:14.905 069 18282.44 108.88 52158.67 88888.00 2011-03-10 08:13:15.405 069 18282.44 108.86 52158.62 88888.00 2011-03-10 08:13:15.905 069 18282.39 108.80 52158.58 88888.00 2011-03-10 08:13:16.405 069 18282.41 108.90 52158.51 88888.00 2011-03-10 08:13:16.905 069 18282.40 108.90 52158.53 88888.00 2011-03-10 08:13:17.405 069 18282.37 108.91 52158.62 88888.00 2011-03-10 08:13:17.905 069 18282.31 108.92 52158.64 88888.00 2011-03-10 08:13:18.405 069 18282.26 108.94 52158.60 88888.00 2011-03-10 08:13:18.905 069 18282.25 109.03 52158.58 88888.00 2011-03-10 08:13:19.405 069 18282.21 109.02 52158.58 88888.00 2011-03-10 08:13:19.905 069 18282.23 109.04 52158.61 88888.00 2011-03-10 08:13:20.405 069 18282.23 109.14 52158.55 88888.00 2011-03-10 08:13:20.905 069 18282.18 109.19 52158.58 88888.00 2011-03-10 08:13:21.405 069 18282.08 109.15 52158.59 88888.00 2011-03-10 08:13:21.905 069 18282.08 109.06 52158.51 88888.00 2011-03-10 08:13:22.405 069 18282.04 109.07 52158.59 88888.00 2011-03-10 08:13:22.905 069 18281.98 109.11 52158.52 88888.00 2011-03-10 08:13:23.405 069 18281.86 109.06 52158.59 88888.00 2011-03-10 08:13:23.905 069 18281.79 109.10 52158.68 88888.00 2011-03-10 08:13:24.405 069 18281.91 109.16 52158.63 88888.00 2011-03-10 08:13:24.905 069 18281.87 109.13 52158.59 88888.00 2011-03-10 08:13:25.405 069 18281.89 109.15 52158.58 88888.00 2011-03-10 08:13:25.905 069 18281.96 109.21 52158.57 88888.00 2011-03-10 08:13:26.405 069 18281.80 109.24 52158.55 88888.00 2011-03-10 08:13:26.905 069 18281.77 109.28 52158.46 88888.00 2011-03-10 08:13:27.405 069 18281.80 109.24 52158.42 88888.00 2011-03-10 08:13:27.905 069 18281.82 109.22 52158.44 88888.00 2011-03-10 08:13:28.405 069 18281.87 109.23 52158.50 88888.00 2011-03-10 08:13:28.905 069 18281.88 109.22 52158.57 88888.00 2011-03-10 08:13:29.405 069 18281.74 109.10 52158.61 88888.00 2011-03-10 08:13:29.905 069 18281.77 109.09 52158.62 88888.00 2011-03-10 08:13:30.405 069 18281.78 109.07 52158.55 88888.00 2011-03-10 08:13:30.905 069 18281.72 109.12 52158.62 88888.00 2011-03-10 08:13:31.405 069 18281.63 109.24 52158.52 88888.00 2011-03-10 08:13:31.905 069 18281.58 109.13 52158.52 88888.00 2011-03-10 08:13:32.405 069 18281.66 109.07 52158.50 88888.00 2011-03-10 08:13:32.905 069 18281.63 109.07 52158.39 88888.00 2011-03-10 08:13:33.405 069 18281.66 109.07 52158.37 88888.00 2011-03-10 08:13:33.905 069 18281.69 108.99 52158.41 88888.00 2011-03-10 08:13:34.405 069 18281.65 109.00 52158.51 88888.00 2011-03-10 08:13:34.905 069 18281.57 109.00 52158.41 88888.00 2011-03-10 08:13:35.405 069 18281.50 108.93 52158.34 88888.00 2011-03-10 08:13:35.905 069 18281.41 108.88 52158.16 88888.00 2011-03-10 08:13:36.405 069 18281.35 108.84 52158.09 88888.00 2011-03-10 08:13:36.905 069 18281.41 108.89 52158.25 88888.00 2011-03-10 08:13:37.405 069 18281.54 108.85 52158.42 88888.00 2011-03-10 08:13:37.905 069 18281.52 108.79 52158.30 88888.00 2011-03-10 08:13:38.405 069 18281.44 108.70 52158.38 88888.00 2011-03-10 08:13:38.905 069 18281.43 108.66 52158.25 88888.00 2011-03-10 08:13:39.405 069 18281.49 108.67 52158.14 88888.00 2011-03-10 08:13:39.905 069 18281.53 108.69 52158.16 88888.00 2011-03-10 08:13:40.405 069 18281.52 108.65 52158.05 88888.00 2011-03-10 08:13:40.905 069 18281.49 108.58 52158.03 88888.00 2011-03-10 08:13:41.405 069 18281.54 108.54 52158.10 88888.00 2011-03-10 08:13:41.905 069 18281.66 108.58 52158.07 88888.00 2011-03-10 08:13:42.405 069 18281.68 108.62 52158.03 88888.00 2011-03-10 08:13:42.905 069 18281.69 108.53 52158.05 88888.00 2011-03-10 08:13:43.405 069 18281.69 108.47 52158.01 88888.00 2011-03-10 08:13:43.905 069 18281.60 108.44 52157.99 88888.00 2011-03-10 08:13:44.405 069 18281.49 108.41 52157.97 88888.00 2011-03-10 08:13:44.905 069 18281.53 108.39 52157.94 88888.00 2011-03-10 08:13:45.405 069 18281.45 108.31 52157.94 88888.00 2011-03-10 08:13:45.905 069 18281.35 108.30 52157.93 88888.00 2011-03-10 08:13:46.405 069 18281.32 108.26 52158.02 88888.00 2011-03-10 08:13:46.905 069 18281.36 108.16 52158.02 88888.00 2011-03-10 08:13:47.405 069 18281.36 108.08 52158.01 88888.00 2011-03-10 08:13:47.905 069 18281.32 108.04 52158.03 88888.00 2011-03-10 08:13:48.405 069 18281.46 108.04 52157.94 88888.00 2011-03-10 08:13:48.905 069 18281.43 108.02 52157.98 88888.00 2011-03-10 08:13:49.405 069 18281.43 107.97 52157.92 88888.00 2011-03-10 08:13:49.905 069 18281.46 107.95 52157.83 88888.00 2011-03-10 08:13:50.405 069 18281.46 107.81 52157.81 88888.00 2011-03-10 08:13:50.905 069 18281.49 107.80 52157.78 88888.00 2011-03-10 08:13:51.405 069 18281.50 107.82 52157.82 88888.00 2011-03-10 08:13:51.905 069 18281.57 107.80 52157.92 88888.00 2011-03-10 08:13:52.405 069 18281.56 107.69 52157.79 88888.00 2011-03-10 08:13:52.905 069 18281.58 107.65 52157.71 88888.00 2011-03-10 08:13:53.405 069 18281.64 107.61 52157.58 88888.00 2011-03-10 08:13:53.905 069 18281.64 107.51 52157.72 88888.00 2011-03-10 08:13:54.405 069 18281.59 107.45 52157.95 88888.00 2011-03-10 08:13:54.905 069 18281.56 107.47 52157.84 88888.00 2011-03-10 08:13:55.405 069 18281.49 107.44 52157.71 88888.00 2011-03-10 08:13:55.905 069 18281.42 107.34 52157.72 88888.00 2011-03-10 08:13:56.405 069 18281.48 107.33 52157.82 88888.00 2011-03-10 08:13:56.905 069 18281.44 107.37 52157.84 88888.00 2011-03-10 08:13:57.405 069 18281.37 107.32 52157.83 88888.00 2011-03-10 08:13:57.905 069 18281.43 107.21 52157.89 88888.00 2011-03-10 08:13:58.405 069 18281.45 107.24 52157.89 88888.00 2011-03-10 08:13:58.905 069 18281.38 107.24 52157.81 88888.00 2011-03-10 08:13:59.405 069 18281.36 107.25 52157.86 88888.00 2011-03-10 08:13:59.905 069 18281.36 107.22 52157.93 88888.00 2011-03-10 08:14:00.405 069 18281.35 107.18 52157.99 88888.00 2011-03-10 08:14:00.905 069 18281.39 107.14 52157.97 88888.00 2011-03-10 08:14:01.405 069 18281.43 107.12 52158.00 88888.00 2011-03-10 08:14:01.905 069 18281.39 107.02 52158.01 88888.00 2011-03-10 08:14:02.405 069 18281.39 107.10 52158.10 88888.00 2011-03-10 08:14:02.905 069 18281.39 107.14 52157.99 88888.00 2011-03-10 08:14:03.405 069 18281.37 107.05 52158.09 88888.00 2011-03-10 08:14:03.905 069 18281.38 107.00 52158.06 88888.00 2011-03-10 08:14:04.405 069 18281.41 106.96 52158.09 88888.00 2011-03-10 08:14:04.905 069 18281.43 106.93 52158.01 88888.00 2011-03-10 08:14:05.405 069 18281.37 106.89 52158.11 88888.00 2011-03-10 08:14:05.905 069 18281.32 106.98 52158.17 88888.00 2011-03-10 08:14:06.405 069 18281.31 106.94 52158.10 88888.00 2011-03-10 08:14:06.905 069 18281.22 107.02 52158.07 88888.00 2011-03-10 08:14:07.405 069 18281.18 107.01 52158.19 88888.00 2011-03-10 08:14:07.905 069 18281.18 107.00 52158.10 88888.00 2011-03-10 08:14:08.405 069 18281.27 107.01 52157.97 88888.00 2011-03-10 08:14:08.905 069 18281.27 107.01 52158.11 88888.00 2011-03-10 08:14:09.405 069 18281.26 107.03 52158.24 88888.00 2011-03-10 08:14:09.905 069 18281.15 107.07 52158.38 88888.00 2011-03-10 08:14:10.405 069 18281.06 107.14 52158.45 88888.00 2011-03-10 08:14:10.905 069 18281.11 107.14 52158.46 88888.00 2011-03-10 08:14:11.405 069 18281.16 107.24 52158.46 88888.00 2011-03-10 08:14:11.905 069 18281.24 107.38 52158.46 88888.00 2011-03-10 08:14:12.405 069 18281.23 107.43 52158.40 88888.00 2011-03-10 08:14:12.905 069 18281.21 107.39 52158.48 88888.00 2011-03-10 08:14:13.405 069 18281.24 107.40 52158.39 88888.00 2011-03-10 08:14:13.905 069 18281.24 107.36 52158.24 88888.00 2011-03-10 08:14:14.405 069 18281.11 107.45 52158.33 88888.00 2011-03-10 08:14:14.905 069 18281.11 107.45 52158.38 88888.00 2011-03-10 08:14:15.405 069 18281.11 107.45 52158.33 88888.00 2011-03-10 08:14:15.905 069 18281.09 107.49 52158.30 88888.00 2011-03-10 08:14:16.405 069 18281.06 107.44 52158.47 88888.00 2011-03-10 08:14:16.905 069 18281.01 107.47 52158.44 88888.00 2011-03-10 08:14:17.405 069 18280.91 107.55 52158.40 88888.00 2011-03-10 08:14:17.905 069 18280.83 107.54 52158.40 88888.00 2011-03-10 08:14:18.405 069 18280.95 107.56 52158.36 88888.00 2011-03-10 08:14:18.905 069 18280.83 107.55 52158.36 88888.00 2011-03-10 08:14:19.405 069 18280.87 107.52 52158.23 88888.00 2011-03-10 08:14:19.905 069 18280.90 107.59 52158.21 88888.00 2011-03-10 08:14:20.405 069 18280.90 107.67 52158.35 88888.00 2011-03-10 08:14:20.905 069 18280.72 107.62 52158.35 88888.00 2011-03-10 08:14:21.405 069 18280.59 107.61 52158.37 88888.00 2011-03-10 08:14:21.905 069 18280.61 107.60 52158.40 88888.00 2011-03-10 08:14:22.405 069 18280.61 107.65 52158.45 88888.00 2011-03-10 08:14:22.905 069 18280.56 107.68 52158.40 88888.00 2011-03-10 08:14:23.405 069 18280.49 107.64 52158.46 88888.00 2011-03-10 08:14:23.905 069 18280.44 107.70 52158.48 88888.00 2011-03-10 08:14:24.405 069 18280.42 107.75 52158.51 88888.00 2011-03-10 08:14:24.905 069 18280.41 107.74 52158.45 88888.00 2011-03-10 08:14:25.405 069 18280.38 107.68 52158.33 88888.00 2011-03-10 08:14:25.905 069 18280.34 107.71 52158.38 88888.00 2011-03-10 08:14:26.405 069 18280.42 107.73 52158.35 88888.00 2011-03-10 08:14:26.905 069 18280.45 107.75 52158.32 88888.00 2011-03-10 08:14:27.405 069 18280.36 107.81 52158.22 88888.00 2011-03-10 08:14:27.905 069 18280.41 107.85 52158.23 88888.00 2011-03-10 08:14:28.405 069 18280.37 107.86 52158.16 88888.00 2011-03-10 08:14:28.905 069 18280.29 107.97 52158.24 88888.00 2011-03-10 08:14:29.405 069 18280.19 107.96 52158.24 88888.00 2011-03-10 08:14:29.905 069 18280.20 107.91 52158.19 88888.00 2011-03-10 08:14:30.405 069 18280.19 107.90 52158.23 88888.00 2011-03-10 08:14:30.905 069 18280.15 107.91 52158.23 88888.00 2011-03-10 08:14:31.405 069 18280.18 107.92 52158.16 88888.00 2011-03-10 08:14:31.905 069 18280.19 107.96 52158.09 88888.00 2011-03-10 08:14:32.405 069 18280.25 107.94 52158.09 88888.00 2011-03-10 08:14:32.905 069 18280.12 107.94 52158.04 88888.00 2011-03-10 08:14:33.405 069 18280.13 107.91 52157.92 88888.00 2011-03-10 08:14:33.905 069 18280.25 107.78 52157.88 88888.00 2011-03-10 08:14:34.405 069 18280.35 107.75 52157.82 88888.00 2011-03-10 08:14:34.905 069 18280.35 107.73 52157.84 88888.00 2011-03-10 08:14:35.405 069 18280.33 107.72 52157.77 88888.00 2011-03-10 08:14:35.905 069 18280.38 107.76 52157.78 88888.00 2011-03-10 08:14:36.405 069 18280.34 107.82 52157.72 88888.00 2011-03-10 08:14:36.905 069 18280.28 107.72 52157.56 88888.00 2011-03-10 08:14:37.405 069 18280.30 107.60 52157.65 88888.00 2011-03-10 08:14:37.905 069 18280.28 107.64 52157.67 88888.00 2011-03-10 08:14:38.405 069 18280.22 107.66 52157.63 88888.00 2011-03-10 08:14:38.905 069 18280.17 107.59 52157.79 88888.00 2011-03-10 08:14:39.405 069 18280.17 107.52 52157.69 88888.00 2011-03-10 08:14:39.905 069 18280.27 107.49 52157.51 88888.00 2011-03-10 08:14:40.405 069 18280.34 107.52 52157.44 88888.00 2011-03-10 08:14:40.905 069 18280.20 107.51 52157.53 88888.00 2011-03-10 08:14:41.405 069 18280.25 107.43 52157.54 88888.00 2011-03-10 08:14:41.905 069 18280.31 107.40 52157.52 88888.00 2011-03-10 08:14:42.405 069 18280.39 107.45 52157.49 88888.00 2011-03-10 08:14:42.905 069 18280.47 107.43 52157.55 88888.00 2011-03-10 08:14:43.405 069 18280.41 107.39 52157.46 88888.00 2011-03-10 08:14:43.905 069 18280.53 107.31 52157.43 88888.00 2011-03-10 08:14:44.405 069 18280.40 107.16 52157.44 88888.00 2011-03-10 08:14:44.905 069 18280.37 107.19 52157.39 88888.00 2011-03-10 08:14:45.405 069 18280.46 107.27 52157.47 88888.00 2011-03-10 08:14:45.905 069 18280.49 107.20 52157.54 88888.00 2011-03-10 08:14:46.405 069 18280.46 107.15 52157.44 88888.00 2011-03-10 08:14:46.905 069 18280.46 107.10 52157.37 88888.00 2011-03-10 08:14:47.405 069 18280.46 107.07 52157.47 88888.00 2011-03-10 08:14:47.905 069 18280.58 107.11 52157.56 88888.00 2011-03-10 08:14:48.405 069 18280.52 107.05 52157.57 88888.00 2011-03-10 08:14:48.905 069 18280.45 107.09 52157.60 88888.00 2011-03-10 08:14:49.405 069 18280.51 106.96 52157.56 88888.00 2011-03-10 08:14:49.905 069 18280.57 106.86 52157.53 88888.00 2011-03-10 08:14:50.405 069 18280.59 106.93 52157.55 88888.00 2011-03-10 08:14:50.905 069 18280.61 106.94 52157.54 88888.00 2011-03-10 08:14:51.405 069 18280.59 107.02 52157.69 88888.00 2011-03-10 08:14:51.905 069 18280.69 106.94 52157.58 88888.00 2011-03-10 08:14:52.405 069 18280.72 106.91 52157.52 88888.00 2011-03-10 08:14:52.905 069 18280.67 106.91 52157.59 88888.00 2011-03-10 08:14:53.405 069 18280.63 106.94 52157.56 88888.00 2011-03-10 08:14:53.905 069 18280.53 106.88 52157.48 88888.00 2011-03-10 08:14:54.405 069 18280.40 106.82 52157.36 88888.00 2011-03-10 08:14:54.905 069 18280.37 106.68 52157.30 88888.00 2011-03-10 08:14:55.405 069 18280.42 106.68 52157.43 88888.00 2011-03-10 08:14:55.905 069 18280.41 106.68 52157.35 88888.00 2011-03-10 08:14:56.405 069 18280.41 106.66 52157.34 88888.00 2011-03-10 08:14:56.905 069 18280.47 106.67 52157.43 88888.00 2011-03-10 08:14:57.405 069 18280.49 106.65 52157.44 88888.00 2011-03-10 08:14:57.905 069 18280.40 106.64 52157.53 88888.00 2011-03-10 08:14:58.405 069 18280.36 106.65 52157.53 88888.00 2011-03-10 08:14:58.905 069 18280.35 106.70 52157.54 88888.00 2011-03-10 08:14:59.405 069 18280.52 106.70 52157.53 88888.00 2011-03-10 08:14:59.905 069 18280.65 106.69 52157.68 88888.00 2011-03-10 08:15:00.405 069 18280.57 106.66 52157.70 88888.00 2011-03-10 08:15:00.905 069 18280.41 106.65 52157.76 88888.00 2011-03-10 08:15:01.405 069 18280.47 106.64 52157.79 88888.00 2011-03-10 08:15:01.905 069 18280.52 106.63 52157.81 88888.00 2011-03-10 08:15:02.405 069 18280.58 106.63 52157.84 88888.00 2011-03-10 08:15:02.905 069 18280.53 106.59 52157.88 88888.00 2011-03-10 08:15:03.405 069 18280.53 106.61 52157.94 88888.00 2011-03-10 08:15:03.905 069 18280.48 106.64 52158.05 88888.00 2011-03-10 08:15:04.405 069 18280.45 106.57 52158.03 88888.00 2011-03-10 08:15:04.905 069 18280.47 106.53 52157.94 88888.00 2011-03-10 08:15:05.405 069 18280.48 106.42 52157.92 88888.00 2011-03-10 08:15:05.905 069 18280.52 106.46 52158.05 88888.00 2011-03-10 08:15:06.405 069 18280.51 106.43 52158.09 88888.00 2011-03-10 08:15:06.905 069 18280.46 106.45 52158.03 88888.00 2011-03-10 08:15:07.405 069 18280.47 106.51 52157.93 88888.00 2011-03-10 08:15:07.905 069 18280.47 106.54 52158.06 88888.00 2011-03-10 08:15:08.405 069 18280.53 106.52 52158.10 88888.00 2011-03-10 08:15:08.905 069 18280.57 106.47 52158.09 88888.00 2011-03-10 08:15:09.405 069 18280.55 106.51 52158.18 88888.00 2011-03-10 08:15:09.905 069 18280.56 106.48 52158.18 88888.00 2011-03-10 08:15:10.405 069 18280.57 106.45 52158.12 88888.00 2011-03-10 08:15:10.905 069 18280.51 106.49 52158.01 88888.00 2011-03-10 08:15:11.405 069 18280.56 106.48 52157.95 88888.00 2011-03-10 08:15:11.905 069 18280.51 106.48 52158.10 88888.00 2011-03-10 08:15:12.405 069 18280.46 106.45 52158.21 88888.00 2011-03-10 08:15:12.905 069 18280.41 106.41 52158.34 88888.00 2011-03-10 08:15:13.405 069 18280.49 106.30 52158.40 88888.00 2011-03-10 08:15:13.905 069 18280.62 106.25 52158.44 88888.00 2011-03-10 08:15:14.405 069 18280.55 106.34 52158.46 88888.00 2011-03-10 08:15:14.905 069 18280.52 106.35 52158.50 88888.00 2011-03-10 08:15:15.405 069 18280.52 106.33 52158.44 88888.00 2011-03-10 08:15:15.905 069 18280.56 106.29 52158.49 88888.00 2011-03-10 08:15:16.405 069 18280.57 106.30 52158.55 88888.00 2011-03-10 08:15:16.905 069 18280.60 106.29 52158.46 88888.00 2011-03-10 08:15:17.405 069 18280.58 106.36 52158.46 88888.00 2011-03-10 08:15:17.905 069 18280.61 106.33 52158.47 88888.00 2011-03-10 08:15:18.405 069 18280.55 106.34 52158.47 88888.00 2011-03-10 08:15:18.905 069 18280.62 106.44 52158.38 88888.00 2011-03-10 08:15:19.405 069 18280.63 106.38 52158.41 88888.00 2011-03-10 08:15:19.905 069 18280.55 106.37 52158.49 88888.00 2011-03-10 08:15:20.405 069 18280.49 106.43 52158.53 88888.00 2011-03-10 08:15:20.905 069 18280.50 106.38 52158.44 88888.00 2011-03-10 08:15:21.405 069 18280.56 106.33 52158.47 88888.00 2011-03-10 08:15:21.905 069 18280.62 106.41 52158.65 88888.00 2011-03-10 08:15:22.405 069 18280.66 106.44 52158.72 88888.00 2011-03-10 08:15:22.905 069 18280.60 106.44 52158.82 88888.00 2011-03-10 08:15:23.405 069 18280.59 106.46 52158.80 88888.00 2011-03-10 08:15:23.905 069 18280.65 106.49 52158.76 88888.00 2011-03-10 08:15:24.405 069 18280.77 106.47 52158.86 88888.00 2011-03-10 08:15:24.905 069 18280.78 106.48 52158.91 88888.00 2011-03-10 08:15:25.405 069 18280.85 106.53 52158.95 88888.00 2011-03-10 08:15:25.905 069 18280.73 106.49 52158.86 88888.00 2011-03-10 08:15:26.405 069 18280.63 106.51 52158.82 88888.00 2011-03-10 08:15:26.905 069 18280.71 106.52 52158.82 88888.00 2011-03-10 08:15:27.405 069 18280.65 106.54 52158.82 88888.00 2011-03-10 08:15:27.905 069 18280.61 106.62 52158.85 88888.00 2011-03-10 08:15:28.405 069 18280.58 106.58 52158.77 88888.00 2011-03-10 08:15:28.905 069 18280.58 106.58 52158.79 88888.00 2011-03-10 08:15:29.405 069 18280.70 106.62 52158.85 88888.00 2011-03-10 08:15:29.905 069 18280.66 106.60 52158.90 88888.00 2011-03-10 08:15:30.405 069 18280.65 106.66 52158.91 88888.00 2011-03-10 08:15:30.905 069 18280.58 106.74 52158.90 88888.00 2011-03-10 08:15:31.405 069 18280.59 106.72 52158.94 88888.00 2011-03-10 08:15:31.905 069 18280.56 106.69 52158.94 88888.00 2011-03-10 08:15:32.405 069 18280.60 106.63 52158.86 88888.00 2011-03-10 08:15:32.905 069 18280.63 106.68 52158.81 88888.00 2011-03-10 08:15:33.405 069 18280.56 106.73 52158.81 88888.00 2011-03-10 08:15:33.905 069 18280.49 106.75 52158.74 88888.00 2011-03-10 08:15:34.405 069 18280.55 106.77 52158.79 88888.00 2011-03-10 08:15:34.905 069 18280.59 106.85 52158.76 88888.00 2011-03-10 08:15:35.405 069 18280.62 106.87 52158.77 88888.00 2011-03-10 08:15:35.905 069 18280.67 106.87 52158.80 88888.00 2011-03-10 08:15:36.405 069 18280.57 106.84 52158.88 88888.00 2011-03-10 08:15:36.905 069 18280.46 106.84 52158.80 88888.00 2011-03-10 08:15:37.405 069 18280.41 106.90 52158.86 88888.00 2011-03-10 08:15:37.905 069 18280.41 106.95 52158.96 88888.00 2011-03-10 08:15:38.405 069 18280.44 107.00 52158.92 88888.00 2011-03-10 08:15:38.905 069 18280.36 107.06 52158.82 88888.00 2011-03-10 08:15:39.405 069 18280.37 107.04 52158.73 88888.00 2011-03-10 08:15:39.905 069 18280.44 106.94 52158.68 88888.00 2011-03-10 08:15:40.405 069 18280.37 107.00 52158.76 88888.00 2011-03-10 08:15:40.905 069 18280.39 107.01 52158.81 88888.00 2011-03-10 08:15:41.405 069 18280.30 107.02 52158.69 88888.00 2011-03-10 08:15:41.905 069 18280.19 107.01 52158.68 88888.00 2011-03-10 08:15:42.405 069 18280.28 107.02 52158.69 88888.00 2011-03-10 08:15:42.905 069 18280.19 107.04 52158.79 88888.00 2011-03-10 08:15:43.405 069 18280.29 107.01 52158.81 88888.00 2011-03-10 08:15:43.905 069 18280.31 106.97 52158.71 88888.00 2011-03-10 08:15:44.405 069 18280.19 106.90 52158.67 88888.00 2011-03-10 08:15:44.905 069 18280.16 106.90 52158.70 88888.00 2011-03-10 08:15:45.405 069 18280.20 106.91 52158.76 88888.00 2011-03-10 08:15:45.905 069 18280.14 106.92 52158.72 88888.00 2011-03-10 08:15:46.405 069 18280.07 106.87 52158.72 88888.00 2011-03-10 08:15:46.905 069 18280.19 106.88 52158.61 88888.00 2011-03-10 08:15:47.405 069 18280.24 106.80 52158.65 88888.00 2011-03-10 08:15:47.905 069 18280.02 106.66 52158.61 88888.00 2011-03-10 08:15:48.405 069 18279.94 106.62 52158.59 88888.00 2011-03-10 08:15:48.905 069 18279.82 106.57 52158.64 88888.00 2011-03-10 08:15:49.405 069 18279.85 106.57 52158.68 88888.00 2011-03-10 08:15:49.905 069 18279.94 106.52 52158.69 88888.00 2011-03-10 08:15:50.405 069 18279.89 106.51 52158.65 88888.00 2011-03-10 08:15:50.905 069 18279.89 106.52 52158.50 88888.00 2011-03-10 08:15:51.405 069 18279.96 106.48 52158.51 88888.00 2011-03-10 08:15:51.905 069 18279.93 106.43 52158.52 88888.00 2011-03-10 08:15:52.405 069 18279.86 106.40 52158.51 88888.00 2011-03-10 08:15:52.905 069 18279.81 106.36 52158.48 88888.00 2011-03-10 08:15:53.405 069 18279.77 106.30 52158.24 88888.00 2011-03-10 08:15:53.905 069 18279.64 106.23 52158.17 88888.00 2011-03-10 08:15:54.405 069 18279.58 106.23 52158.12 88888.00 2011-03-10 08:15:54.905 069 18279.58 106.23 52158.16 88888.00 2011-03-10 08:15:55.405 069 18279.65 106.19 52158.14 88888.00 2011-03-10 08:15:55.905 069 18279.57 106.14 52158.16 88888.00 2011-03-10 08:15:56.405 069 18279.53 106.13 52158.10 88888.00 2011-03-10 08:15:56.905 069 18279.58 106.12 52158.07 88888.00 2011-03-10 08:15:57.405 069 18279.55 106.13 52158.15 88888.00 2011-03-10 08:15:57.905 069 18279.60 106.04 52158.32 88888.00 2011-03-10 08:15:58.405 069 18279.61 106.01 52158.38 88888.00 2011-03-10 08:15:58.905 069 18279.54 106.03 52158.36 88888.00 2011-03-10 08:15:59.405 069 18279.58 106.04 52158.28 88888.00 2011-03-10 08:15:59.905 069 18279.55 106.05 52158.28 88888.00 2011-03-10 08:16:00.405 069 18279.57 106.07 52158.18 88888.00 2011-03-10 08:16:00.905 069 18279.58 105.99 52158.18 88888.00 2011-03-10 08:16:01.405 069 18279.55 106.23 52158.11 88888.00 2011-03-10 08:16:01.905 069 18279.43 106.26 52158.00 88888.00 2011-03-10 08:16:02.405 069 18279.44 106.27 52158.06 88888.00 2011-03-10 08:16:02.905 069 18279.49 106.24 52158.02 88888.00 2011-03-10 08:16:03.405 069 18279.46 106.21 52157.95 88888.00 2011-03-10 08:16:03.905 069 18279.37 106.21 52157.91 88888.00 2011-03-10 08:16:04.405 069 18279.40 106.20 52157.83 88888.00 2011-03-10 08:16:04.905 069 18279.50 106.10 52157.78 88888.00 2011-03-10 08:16:05.405 069 18279.46 106.05 52157.74 88888.00 2011-03-10 08:16:05.905 069 18279.43 106.06 52157.76 88888.00 2011-03-10 08:16:06.405 069 18279.40 106.07 52157.76 88888.00 2011-03-10 08:16:06.905 069 18279.47 106.12 52157.83 88888.00 2011-03-10 08:16:07.405 069 18279.37 106.05 52157.84 88888.00 2011-03-10 08:16:07.905 069 18279.42 105.97 52157.94 88888.00 2011-03-10 08:16:08.405 069 18279.47 105.96 52157.95 88888.00 2011-03-10 08:16:08.905 069 18279.53 105.98 52157.98 88888.00 2011-03-10 08:16:09.405 069 18279.62 105.99 52158.01 88888.00 2011-03-10 08:16:09.905 069 18279.58 105.98 52158.00 88888.00 2011-03-10 08:16:10.405 069 18279.58 105.93 52158.11 88888.00 2011-03-10 08:16:10.905 069 18279.53 105.95 52158.19 88888.00 2011-03-10 08:16:11.405 069 18279.55 105.92 52158.14 88888.00 2011-03-10 08:16:11.905 069 18279.60 105.92 52158.03 88888.00 2011-03-10 08:16:12.405 069 18279.58 105.94 52158.02 88888.00 2011-03-10 08:16:12.905 069 18279.55 105.92 52157.97 88888.00 2011-03-10 08:16:13.405 069 18279.55 105.97 52157.91 88888.00 2011-03-10 08:16:13.905 069 18279.55 106.01 52157.87 88888.00 2011-03-10 08:16:14.405 069 18279.55 106.03 52157.90 88888.00 2011-03-10 08:16:14.905 069 18279.54 106.02 52158.03 88888.00 2011-03-10 08:16:15.405 069 18279.58 106.04 52158.04 88888.00 2011-03-10 08:16:15.905 069 18279.61 106.02 52158.17 88888.00 2011-03-10 08:16:16.405 069 18279.61 106.06 52158.15 88888.00 2011-03-10 08:16:16.905 069 18279.52 106.08 52158.06 88888.00 2011-03-10 08:16:17.405 069 18279.43 106.06 52158.12 88888.00 2011-03-10 08:16:17.905 069 18279.49 106.08 52158.18 88888.00 2011-03-10 08:16:18.405 069 18279.43 106.14 52158.19 88888.00 2011-03-10 08:16:18.905 069 18279.40 106.14 52158.17 88888.00 2011-03-10 08:16:19.405 069 18279.39 106.19 52158.16 88888.00 2011-03-10 08:16:19.905 069 18279.44 106.14 52158.26 88888.00 2011-03-10 08:16:20.405 069 18279.41 106.10 52158.40 88888.00 2011-03-10 08:16:20.905 069 18279.36 106.18 52158.45 88888.00 2011-03-10 08:16:21.405 069 18279.37 106.24 52158.40 88888.00 2011-03-10 08:16:21.905 069 18279.30 106.25 52158.42 88888.00 2011-03-10 08:16:22.405 069 18279.40 106.29 52158.39 88888.00 2011-03-10 08:16:22.905 069 18279.40 106.28 52158.39 88888.00 2011-03-10 08:16:23.405 069 18279.29 106.19 52158.29 88888.00 2011-03-10 08:16:23.905 069 18279.28 106.11 52158.28 88888.00 2011-03-10 08:16:24.405 069 18279.19 106.21 52158.22 88888.00 2011-03-10 08:16:24.905 069 18279.15 106.25 52158.21 88888.00 2011-03-10 08:16:25.405 069 18279.14 106.21 52158.29 88888.00 2011-03-10 08:16:25.905 069 18279.19 106.25 52158.34 88888.00 2011-03-10 08:16:26.405 069 18279.19 106.23 52158.37 88888.00 2011-03-10 08:16:26.905 069 18279.22 106.23 52158.33 88888.00 2011-03-10 08:16:27.405 069 18279.22 106.30 52158.44 88888.00 2011-03-10 08:16:27.905 069 18279.22 106.32 52158.39 88888.00 2011-03-10 08:16:28.405 069 18279.10 106.35 52158.40 88888.00 2011-03-10 08:16:28.905 069 18279.16 106.36 52158.38 88888.00 2011-03-10 08:16:29.405 069 18279.18 106.23 52158.37 88888.00 2011-03-10 08:16:29.905 069 18279.11 106.19 52158.42 88888.00 2011-03-10 08:16:30.405 069 18279.13 106.27 52158.44 88888.00 2011-03-10 08:16:30.905 069 18279.08 106.31 52158.40 88888.00 2011-03-10 08:16:31.405 069 18279.09 106.28 52158.33 88888.00 2011-03-10 08:16:31.905 069 18279.07 106.25 52158.28 88888.00 2011-03-10 08:16:32.405 069 18279.04 106.19 52158.28 88888.00 2011-03-10 08:16:32.905 069 18279.00 106.19 52158.35 88888.00 2011-03-10 08:16:33.405 069 18278.97 106.22 52158.37 88888.00 2011-03-10 08:16:33.905 069 18278.94 106.20 52158.26 88888.00 2011-03-10 08:16:34.405 069 18279.10 106.25 52158.22 88888.00 2011-03-10 08:16:34.905 069 18279.09 106.23 52158.19 88888.00 2011-03-10 08:16:35.405 069 18279.13 106.27 52158.23 88888.00 2011-03-10 08:16:35.905 069 18279.03 106.27 52158.28 88888.00 2011-03-10 08:16:36.405 069 18279.08 106.35 52158.23 88888.00 2011-03-10 08:16:36.905 069 18279.05 106.38 52158.18 88888.00 2011-03-10 08:16:37.405 069 18279.01 106.29 52158.15 88888.00 2011-03-10 08:16:37.905 069 18278.92 106.26 52158.21 88888.00 2011-03-10 08:16:38.405 069 18278.70 106.21 52158.15 88888.00 2011-03-10 08:16:38.905 069 18278.64 106.16 52158.12 88888.00 2011-03-10 08:16:39.405 069 18278.63 106.20 52158.22 88888.00 2011-03-10 08:16:39.905 069 18278.57 106.15 52158.13 88888.00 2011-03-10 08:16:40.405 069 18278.78 106.13 52158.14 88888.00 2011-03-10 08:16:40.905 069 18278.90 106.13 52158.24 88888.00 2011-03-10 08:16:41.405 069 18278.90 106.21 52158.18 88888.00 2011-03-10 08:16:41.905 069 18278.93 106.23 52158.09 88888.00 2011-03-10 08:16:42.405 069 18278.87 106.30 52157.95 88888.00 2011-03-10 08:16:42.905 069 18278.93 106.26 52157.97 88888.00 2011-03-10 08:16:43.405 069 18279.01 106.31 52158.05 88888.00 2011-03-10 08:16:43.905 069 18279.03 106.27 52158.24 88888.00 2011-03-10 08:16:44.405 069 18279.08 106.25 52158.29 88888.00 2011-03-10 08:16:44.905 069 18278.98 106.26 52158.24 88888.00 2011-03-10 08:16:45.405 069 18279.18 106.33 52158.27 88888.00 2011-03-10 08:16:45.905 069 18279.28 106.32 52158.45 88888.00 2011-03-10 08:16:46.405 069 18279.29 106.32 52158.37 88888.00 2011-03-10 08:16:46.905 069 18279.29 106.35 52158.38 88888.00 2011-03-10 08:16:47.405 069 18279.31 106.30 52158.38 88888.00 2011-03-10 08:16:47.905 069 18279.35 106.26 52158.41 88888.00 2011-03-10 08:16:48.405 069 18279.40 106.26 52158.55 88888.00 2011-03-10 08:16:48.905 069 18279.43 106.26 52158.51 88888.00 2011-03-10 08:16:49.405 069 18279.30 106.22 52158.42 88888.00 2011-03-10 08:16:49.905 069 18279.06 106.22 52158.35 88888.00 2011-03-10 08:16:50.405 069 18279.28 106.19 52158.33 88888.00 2011-03-10 08:16:50.905 069 18279.46 106.29 52158.27 88888.00 2011-03-10 08:16:51.405 069 18279.52 106.35 52158.36 88888.00 2011-03-10 08:16:51.905 069 18279.58 106.29 52158.36 88888.00 2011-03-10 08:16:52.405 069 18279.47 106.27 52158.29 88888.00 2011-03-10 08:16:52.905 069 18279.50 106.25 52158.39 88888.00 2011-03-10 08:16:53.405 069 18279.63 106.24 52158.45 88888.00 2011-03-10 08:16:53.905 069 18279.61 106.23 52158.45 88888.00 2011-03-10 08:16:54.405 069 18279.59 106.27 52158.44 88888.00 2011-03-10 08:16:54.905 069 18279.52 106.31 52158.48 88888.00 2011-03-10 08:16:55.405 069 18279.46 106.26 52158.68 88888.00 2011-03-10 08:16:55.905 069 18279.59 106.21 52158.55 88888.00 2011-03-10 08:16:56.405 069 18279.61 106.19 52158.53 88888.00 2011-03-10 08:16:56.905 069 18279.54 106.08 52158.56 88888.00 2011-03-10 08:16:57.405 069 18279.59 106.10 52158.55 88888.00 2011-03-10 08:16:57.905 069 18279.68 106.18 52158.58 88888.00 2011-03-10 08:16:58.405 069 18279.80 106.16 52158.61 88888.00 2011-03-10 08:16:58.905 069 18279.81 106.12 52158.65 88888.00 2011-03-10 08:16:59.405 069 18279.83 106.00 52158.55 88888.00 2011-03-10 08:16:59.905 069 18279.84 105.99 52158.51 88888.00 2011-03-10 08:17:00.405 069 18279.74 106.02 52158.53 88888.00 2011-03-10 08:17:00.905 069 18279.84 106.06 52158.41 88888.00 2011-03-10 08:17:01.405 069 18279.93 106.05 52158.40 88888.00 2011-03-10 08:17:01.905 069 18280.01 105.99 52158.57 88888.00 2011-03-10 08:17:02.405 069 18279.90 105.97 52158.59 88888.00 2011-03-10 08:17:02.905 069 18279.82 106.02 52158.63 88888.00 2011-03-10 08:17:03.405 069 18279.91 106.02 52158.69 88888.00 2011-03-10 08:17:03.905 069 18279.86 106.01 52158.75 88888.00 2011-03-10 08:17:04.405 069 18279.90 106.02 52158.87 88888.00 2011-03-10 08:17:04.905 069 18279.91 106.04 52159.02 88888.00 2011-03-10 08:17:05.405 069 18279.86 105.98 52159.08 88888.00 2011-03-10 08:17:05.905 069 18279.95 105.97 52158.97 88888.00 2011-03-10 08:17:06.405 069 18280.03 105.93 52158.91 88888.00 2011-03-10 08:17:06.905 069 18280.03 105.77 52158.82 88888.00 2011-03-10 08:17:07.405 069 18280.06 105.72 52158.79 88888.00 2011-03-10 08:17:07.905 069 18280.04 105.78 52158.90 88888.00 2011-03-10 08:17:08.405 069 18280.02 105.77 52159.09 88888.00 2011-03-10 08:17:08.905 069 18279.96 105.81 52158.95 88888.00 2011-03-10 08:17:09.405 069 18279.92 105.85 52159.07 88888.00 2011-03-10 08:17:09.905 069 18279.95 105.85 52159.11 88888.00 2011-03-10 08:17:10.405 069 18280.15 105.85 52159.16 88888.00 2011-03-10 08:17:10.905 069 18280.22 105.85 52159.16 88888.00 2011-03-10 08:17:11.405 069 18280.18 105.86 52159.13 88888.00 2011-03-10 08:17:11.905 069 18280.11 105.86 52159.07 88888.00 2011-03-10 08:17:12.405 069 18280.07 105.91 52159.16 88888.00 2011-03-10 08:17:12.905 069 18280.19 105.98 52159.10 88888.00 2011-03-10 08:17:13.405 069 18280.26 105.97 52159.07 88888.00 2011-03-10 08:17:13.905 069 18280.29 105.97 52159.17 88888.00 2011-03-10 08:17:14.405 069 18280.14 105.97 52159.26 88888.00 2011-03-10 08:17:14.905 069 18280.19 105.95 52159.31 88888.00 2011-03-10 08:17:15.405 069 18280.27 105.89 52159.46 88888.00 2011-03-10 08:17:15.905 069 18280.24 105.93 52159.40 88888.00 2011-03-10 08:17:16.405 069 18280.25 105.98 52159.33 88888.00 2011-03-10 08:17:16.905 069 18280.19 106.01 52159.32 88888.00 2011-03-10 08:17:17.405 069 18280.25 106.03 52159.44 88888.00 2011-03-10 08:17:17.905 069 18280.19 106.02 52159.46 88888.00 2011-03-10 08:17:18.405 069 18280.17 105.96 52159.50 88888.00 2011-03-10 08:17:18.905 069 18280.22 106.02 52159.48 88888.00 2011-03-10 08:17:19.405 069 18280.28 106.00 52159.48 88888.00 2011-03-10 08:17:19.905 069 18280.33 105.94 52159.53 88888.00 2011-03-10 08:17:20.405 069 18280.28 105.87 52159.50 88888.00 2011-03-10 08:17:20.905 069 18280.28 105.94 52159.39 88888.00 2011-03-10 08:17:21.405 069 18280.39 105.99 52159.39 88888.00 2011-03-10 08:17:21.905 069 18280.40 106.01 52159.42 88888.00 2011-03-10 08:17:22.405 069 18280.46 105.94 52159.61 88888.00 2011-03-10 08:17:22.905 069 18280.35 105.92 52159.71 88888.00 2011-03-10 08:17:23.405 069 18280.40 105.97 52159.60 88888.00 2011-03-10 08:17:23.905 069 18280.51 105.98 52159.76 88888.00 2011-03-10 08:17:24.405 069 18280.49 105.98 52159.71 88888.00 2011-03-10 08:17:24.905 069 18280.37 106.02 52159.57 88888.00 2011-03-10 08:17:25.405 069 18280.34 105.99 52159.65 88888.00 2011-03-10 08:17:25.905 069 18280.42 105.95 52159.81 88888.00 2011-03-10 08:17:26.405 069 18280.41 105.96 52159.84 88888.00 2011-03-10 08:17:26.905 069 18280.40 105.93 52159.75 88888.00 2011-03-10 08:17:27.405 069 18280.39 105.96 52159.57 88888.00 2011-03-10 08:17:27.905 069 18280.44 106.01 52159.51 88888.00 2011-03-10 08:17:28.405 069 18280.48 106.05 52159.56 88888.00 2011-03-10 08:17:28.905 069 18280.61 105.94 52159.60 88888.00 2011-03-10 08:17:29.405 069 18280.59 105.97 52159.62 88888.00 2011-03-10 08:17:29.905 069 18280.41 105.98 52159.69 88888.00 2011-03-10 08:17:30.405 069 18280.44 106.05 52159.64 88888.00 2011-03-10 08:17:30.905 069 18280.46 106.03 52159.49 88888.00 2011-03-10 08:17:31.405 069 18280.46 105.98 52159.43 88888.00 2011-03-10 08:17:31.905 069 18280.45 105.98 52159.54 88888.00 2011-03-10 08:17:32.405 069 18280.45 105.96 52159.52 88888.00 2011-03-10 08:17:32.905 069 18280.47 105.96 52159.43 88888.00 2011-03-10 08:17:33.405 069 18280.51 105.89 52159.37 88888.00 2011-03-10 08:17:33.905 069 18280.56 105.91 52159.37 88888.00 2011-03-10 08:17:34.405 069 18280.45 105.91 52159.34 88888.00 2011-03-10 08:17:34.905 069 18280.38 105.82 52159.31 88888.00 2011-03-10 08:17:35.405 069 18280.41 105.84 52159.34 88888.00 2011-03-10 08:17:35.905 069 18280.38 105.99 52159.30 88888.00 2011-03-10 08:17:36.405 069 18280.47 105.99 52159.35 88888.00 2011-03-10 08:17:36.905 069 18280.58 105.95 52159.49 88888.00 2011-03-10 08:17:37.405 069 18280.53 105.95 52159.60 88888.00 2011-03-10 08:17:37.905 069 18280.48 105.95 52159.56 88888.00 2011-03-10 08:17:38.405 069 18280.42 105.92 52159.55 88888.00 2011-03-10 08:17:38.905 069 18280.44 105.95 52159.53 88888.00 2011-03-10 08:17:39.405 069 18280.41 105.98 52159.54 88888.00 2011-03-10 08:17:39.905 069 18280.41 105.99 52159.48 88888.00 2011-03-10 08:17:40.405 069 18280.34 106.00 52159.53 88888.00 2011-03-10 08:17:40.905 069 18280.28 106.02 52159.48 88888.00 2011-03-10 08:17:41.405 069 18280.31 106.00 52159.52 88888.00 2011-03-10 08:17:41.905 069 18280.35 105.94 52159.56 88888.00 2011-03-10 08:17:42.405 069 18280.42 105.94 52159.53 88888.00 2011-03-10 08:17:42.905 069 18280.41 105.95 52159.44 88888.00 2011-03-10 08:17:43.405 069 18280.37 105.93 52159.44 88888.00 2011-03-10 08:17:43.905 069 18280.37 105.93 52159.54 88888.00 2011-03-10 08:17:44.405 069 18280.41 105.97 52159.46 88888.00 2011-03-10 08:17:44.905 069 18280.33 105.93 52159.46 88888.00 2011-03-10 08:17:45.405 069 18280.29 105.96 52159.43 88888.00 2011-03-10 08:17:45.905 069 18280.35 106.02 52159.51 88888.00 2011-03-10 08:17:46.402 069 18280.33 106.03 52159.50 88888.00 2011-03-10 08:17:46.902 069 18280.40 106.01 52159.39 88888.00 2011-03-10 08:17:47.402 069 18280.44 106.02 52159.29 88888.00 2011-03-10 08:17:47.902 069 18280.41 106.07 52159.39 88888.00 2011-03-10 08:17:48.402 069 18280.30 106.14 52159.48 88888.00 2011-03-10 08:17:48.902 069 18280.31 106.07 52159.40 88888.00 2011-03-10 08:17:49.402 069 18280.36 105.96 52159.42 88888.00 2011-03-10 08:17:49.902 069 18280.28 105.91 52159.38 88888.00 2011-03-10 08:17:50.402 069 18280.24 105.96 52159.55 88888.00 2011-03-10 08:17:50.902 069 18280.23 105.99 52159.58 88888.00 2011-03-10 08:17:51.402 069 18280.33 105.97 52159.57 88888.00 2011-03-10 08:17:51.902 069 18280.36 105.94 52159.56 88888.00 2011-03-10 08:17:52.402 069 18280.46 105.91 52159.60 88888.00 2011-03-10 08:17:52.902 069 18280.47 105.84 52159.40 88888.00 2011-03-10 08:17:53.402 069 18280.30 105.75 52159.43 88888.00 2011-03-10 08:17:53.902 069 18280.25 105.76 52159.48 88888.00 2011-03-10 08:17:54.402 069 18280.31 105.81 52159.46 88888.00 2011-03-10 08:17:54.902 069 18280.33 105.84 52159.45 88888.00 2011-03-10 08:17:55.402 069 18280.34 105.76 52159.39 88888.00 2011-03-10 08:17:55.902 069 18280.38 105.74 52159.40 88888.00 2011-03-10 08:17:56.402 069 18280.38 105.72 52159.43 88888.00 2011-03-10 08:17:56.902 069 18280.31 105.55 52159.55 88888.00 2011-03-10 08:17:57.402 069 18280.19 105.59 52159.57 88888.00 2011-03-10 08:17:57.902 069 18280.14 105.62 52159.64 88888.00 2011-03-10 08:17:58.402 069 18280.14 105.80 52159.66 88888.00 2011-03-10 08:17:58.902 069 18280.11 105.87 52159.83 88888.00 2011-03-10 08:17:59.402 069 18280.08 105.77 52159.77 88888.00 2011-03-10 08:17:59.902 069 18280.06 105.77 52159.71 88888.00 2011-03-10 08:18:00.402 069 18280.09 105.72 52159.73 88888.00 2011-03-10 08:18:00.902 069 18280.05 105.76 52159.79 88888.00 2011-03-10 08:18:01.402 069 18280.09 105.71 52159.76 88888.00 2011-03-10 08:18:01.902 069 18280.19 105.64 52159.80 88888.00 2011-03-10 08:18:02.402 069 18280.09 105.64 52159.87 88888.00 2011-03-10 08:18:02.902 069 18280.05 105.69 52159.76 88888.00 2011-03-10 08:18:03.402 069 18280.08 105.60 52159.84 88888.00 2011-03-10 08:18:03.902 069 18280.02 105.58 52159.93 88888.00 2011-03-10 08:18:04.402 069 18279.87 105.65 52159.98 88888.00 2011-03-10 08:18:04.902 069 18279.86 105.63 52160.06 88888.00 2011-03-10 08:18:05.402 069 18279.92 105.61 52159.97 88888.00 2011-03-10 08:18:05.902 069 18279.96 105.63 52159.95 88888.00 2011-03-10 08:18:06.402 069 18279.92 105.60 52160.00 88888.00 2011-03-10 08:18:06.902 069 18279.89 105.55 52160.01 88888.00 2011-03-10 08:18:07.402 069 18279.94 105.57 52160.03 88888.00 2011-03-10 08:18:07.902 069 18280.07 105.59 52160.14 88888.00 2011-03-10 08:18:08.402 069 18280.06 105.59 52160.20 88888.00 2011-03-10 08:18:08.902 069 18280.00 105.64 52160.30 88888.00 2011-03-10 08:18:09.402 069 18279.91 105.59 52160.33 88888.00 2011-03-10 08:18:09.902 069 18279.98 105.54 52160.35 88888.00 2011-03-10 08:18:10.402 069 18280.03 105.55 52160.39 88888.00 2011-03-10 08:18:10.902 069 18280.03 105.54 52160.44 88888.00 2011-03-10 08:18:11.402 069 18280.12 105.61 52160.49 88888.00 2011-03-10 08:18:11.902 069 18280.22 105.61 52160.44 88888.00 2011-03-10 08:18:12.402 069 18280.18 105.59 52160.46 88888.00 2011-03-10 08:18:12.902 069 18280.11 105.49 52160.54 88888.00 2011-03-10 08:18:13.402 069 18280.11 105.51 52160.58 88888.00 2011-03-10 08:18:13.902 069 18280.04 105.58 52160.61 88888.00 2011-03-10 08:18:14.402 069 18280.02 105.61 52160.61 88888.00 2011-03-10 08:18:14.902 069 18280.02 105.61 52160.60 88888.00 2011-03-10 08:18:15.402 069 18280.15 105.57 52160.54 88888.00 2011-03-10 08:18:15.902 069 18280.24 105.61 52160.61 88888.00 2011-03-10 08:18:16.402 069 18280.19 105.62 52160.64 88888.00 2011-03-10 08:18:16.902 069 18280.26 105.68 52160.64 88888.00 2011-03-10 08:18:17.402 069 18280.27 105.58 52160.65 88888.00 2011-03-10 08:18:17.902 069 18280.25 105.65 52160.71 88888.00 2011-03-10 08:18:18.402 069 18280.13 105.71 52160.78 88888.00 2011-03-10 08:18:18.902 069 18280.19 105.73 52160.89 88888.00 2011-03-10 08:18:19.402 069 18280.11 105.73 52160.81 88888.00 2011-03-10 08:18:19.902 069 18280.15 105.71 52160.67 88888.00 2011-03-10 08:18:20.402 069 18280.17 105.73 52160.72 88888.00 2011-03-10 08:18:20.902 069 18280.33 105.70 52160.74 88888.00 2011-03-10 08:18:21.402 069 18280.40 105.74 52160.87 88888.00 2011-03-10 08:18:21.902 069 18280.40 105.73 52160.89 88888.00 2011-03-10 08:18:22.402 069 18280.47 105.68 52160.89 88888.00 2011-03-10 08:18:22.902 069 18280.38 105.69 52160.83 88888.00 2011-03-10 08:18:23.402 069 18280.37 105.73 52160.90 88888.00 2011-03-10 08:18:23.902 069 18280.29 105.66 52160.97 88888.00 2011-03-10 08:18:24.402 069 18280.24 105.73 52160.93 88888.00 2011-03-10 08:18:24.902 069 18280.31 105.69 52160.91 88888.00 2011-03-10 08:18:25.402 069 18280.28 105.62 52160.78 88888.00 2011-03-10 08:18:25.902 069 18280.26 105.65 52160.70 88888.00 2011-03-10 08:18:26.402 069 18280.28 105.62 52160.76 88888.00 2011-03-10 08:18:26.902 069 18280.22 105.66 52160.87 88888.00 2011-03-10 08:18:27.402 069 18280.17 105.76 52160.85 88888.00 2011-03-10 08:18:27.902 069 18280.26 105.84 52160.87 88888.00 2011-03-10 08:18:28.402 069 18280.30 105.76 52160.97 88888.00 2011-03-10 08:18:28.902 069 18280.39 105.74 52160.97 88888.00 2011-03-10 08:18:29.402 069 18280.47 105.86 52161.01 88888.00 2011-03-10 08:18:29.902 069 18280.47 105.86 52161.12 88888.00 2011-03-10 08:18:30.402 069 18280.40 105.89 52161.09 88888.00 2011-03-10 08:18:30.902 069 18280.35 105.89 52161.19 88888.00 2011-03-10 08:18:31.402 069 18280.35 105.93 52161.23 88888.00 2011-03-10 08:18:31.902 069 18280.28 105.94 52161.19 88888.00 2011-03-10 08:18:32.402 069 18280.28 105.93 52161.07 88888.00 2011-03-10 08:18:32.902 069 18280.29 105.90 52161.11 88888.00 2011-03-10 08:18:33.402 069 18280.26 105.93 52161.27 88888.00 2011-03-10 08:18:33.902 069 18280.27 105.96 52161.32 88888.00 2011-03-10 08:18:34.402 069 18280.19 106.03 52161.40 88888.00 2011-03-10 08:18:34.902 069 18280.22 106.00 52161.27 88888.00 2011-03-10 08:18:35.402 069 18280.23 105.98 52161.09 88888.00 2011-03-10 08:18:35.902 069 18280.22 106.04 52161.17 88888.00 2011-03-10 08:18:36.402 069 18280.18 106.09 52161.24 88888.00 2011-03-10 08:18:36.902 069 18280.24 106.06 52161.19 88888.00 2011-03-10 08:18:37.402 069 18280.22 106.08 52161.27 88888.00 2011-03-10 08:18:37.902 069 18280.25 106.06 52161.35 88888.00 2011-03-10 08:18:38.402 069 18280.29 106.03 52161.38 88888.00 2011-03-10 08:18:38.902 069 18280.27 106.07 52161.59 88888.00 2011-03-10 08:18:39.402 069 18280.29 106.16 52161.60 88888.00 2011-03-10 08:18:39.902 069 18280.26 106.22 52161.57 88888.00 2011-03-10 08:18:40.402 069 18280.16 106.19 52161.59 88888.00 2011-03-10 08:18:40.902 069 18280.15 106.12 52161.61 88888.00 2011-03-10 08:18:41.402 069 18280.17 106.14 52161.48 88888.00 2011-03-10 08:18:41.902 069 18280.12 106.15 52161.42 88888.00 2011-03-10 08:18:42.402 069 18280.13 106.22 52161.37 88888.00 2011-03-10 08:18:42.902 069 18280.06 106.20 52161.31 88888.00 2011-03-10 08:18:43.402 069 18280.07 106.28 52161.39 88888.00 2011-03-10 08:18:43.902 069 18280.04 106.30 52161.35 88888.00 2011-03-10 08:18:44.402 069 18280.04 106.26 52161.36 88888.00 2011-03-10 08:18:44.902 069 18280.07 106.25 52161.37 88888.00 2011-03-10 08:18:45.402 069 18279.95 106.24 52161.35 88888.00 2011-03-10 08:18:45.902 069 18279.95 106.26 52161.34 88888.00 2011-03-10 08:18:46.402 069 18279.84 106.26 52161.31 88888.00 2011-03-10 08:18:46.902 069 18279.86 106.25 52161.23 88888.00 2011-03-10 08:18:47.402 069 18279.97 106.28 52161.24 88888.00 2011-03-10 08:18:47.902 069 18280.07 106.19 52161.13 88888.00 2011-03-10 08:18:48.402 069 18280.03 106.12 52161.17 88888.00 2011-03-10 08:18:48.902 069 18279.95 106.13 52161.31 88888.00 2011-03-10 08:18:49.402 069 18279.93 106.13 52161.29 88888.00 2011-03-10 08:18:49.902 069 18279.96 106.08 52161.23 88888.00 2011-03-10 08:18:50.402 069 18279.97 106.08 52161.42 88888.00 2011-03-10 08:18:50.902 069 18279.93 106.04 52161.45 88888.00 2011-03-10 08:18:51.402 069 18279.75 105.95 52161.39 88888.00 2011-03-10 08:18:51.902 069 18279.87 106.00 52161.43 88888.00 2011-03-10 08:18:52.402 069 18279.92 106.03 52161.37 88888.00 2011-03-10 08:18:52.902 069 18279.92 106.06 52161.42 88888.00 2011-03-10 08:18:53.402 069 18279.91 106.11 52161.45 88888.00 2011-03-10 08:18:53.902 069 18279.81 106.13 52161.43 88888.00 2011-03-10 08:18:54.402 069 18279.81 106.10 52161.40 88888.00 2011-03-10 08:18:54.902 069 18279.75 106.10 52161.46 88888.00 2011-03-10 08:18:55.402 069 18279.76 106.06 52161.49 88888.00 2011-03-10 08:18:55.902 069 18279.81 106.10 52161.48 88888.00 2011-03-10 08:18:56.402 069 18279.83 106.10 52161.48 88888.00 2011-03-10 08:18:56.902 069 18279.84 106.03 52161.42 88888.00 2011-03-10 08:18:57.402 069 18279.84 105.98 52161.26 88888.00 2011-03-10 08:18:57.902 069 18279.82 105.99 52161.19 88888.00 2011-03-10 08:18:58.402 069 18279.74 105.99 52161.26 88888.00 2011-03-10 08:18:58.902 069 18279.69 105.95 52161.30 88888.00 2011-03-10 08:18:59.402 069 18279.70 105.88 52161.38 88888.00 2011-03-10 08:18:59.902 069 18279.66 105.92 52161.39 88888.00 2011-03-10 08:19:00.402 069 18279.55 106.02 52161.40 88888.00 2011-03-10 08:19:00.902 069 18279.49 106.01 52161.50 88888.00 2011-03-10 08:19:01.402 069 18279.54 106.01 52161.45 88888.00 2011-03-10 08:19:01.902 069 18279.63 106.02 52161.47 88888.00 2011-03-10 08:19:02.402 069 18279.49 105.99 52161.50 88888.00 2011-03-10 08:19:02.902 069 18279.38 105.97 52161.58 88888.00 2011-03-10 08:19:03.402 069 18279.42 106.01 52161.46 88888.00 2011-03-10 08:19:03.902 069 18279.40 105.91 52161.29 88888.00 2011-03-10 08:19:04.402 069 18279.39 105.91 52161.34 88888.00 2011-03-10 08:19:04.902 069 18279.37 105.91 52161.31 88888.00 2011-03-10 08:19:05.402 069 18279.27 105.92 52161.27 88888.00 2011-03-10 08:19:05.902 069 18279.26 105.88 52161.32 88888.00 2011-03-10 08:19:06.402 069 18279.37 105.93 52161.35 88888.00 2011-03-10 08:19:06.902 069 18279.35 105.91 52161.37 88888.00 2011-03-10 08:19:07.402 069 18279.30 105.86 52161.50 88888.00 2011-03-10 08:19:07.902 069 18279.29 105.85 52161.47 88888.00 2011-03-10 08:19:08.402 069 18279.32 105.86 52161.53 88888.00 2011-03-10 08:19:08.902 069 18279.15 105.86 52161.57 88888.00 2011-03-10 08:19:09.402 069 18279.19 105.85 52161.53 88888.00 2011-03-10 08:19:09.902 069 18279.30 105.86 52161.51 88888.00 2011-03-10 08:19:10.402 069 18279.27 105.84 52161.49 88888.00 2011-03-10 08:19:10.902 069 18279.15 105.79 52161.61 88888.00 2011-03-10 08:19:11.402 069 18279.10 105.84 52161.61 88888.00 2011-03-10 08:19:11.902 069 18279.11 105.82 52161.47 88888.00 2011-03-10 08:19:12.402 069 18279.13 105.82 52161.45 88888.00 2011-03-10 08:19:12.902 069 18279.27 105.81 52161.52 88888.00 2011-03-10 08:19:13.402 069 18279.24 105.71 52161.57 88888.00 2011-03-10 08:19:13.902 069 18279.14 105.67 52161.63 88888.00 2011-03-10 08:19:14.402 069 18279.09 105.69 52161.62 88888.00 2011-03-10 08:19:14.902 069 18279.18 105.68 52161.57 88888.00 2011-03-10 08:19:15.402 069 18279.22 105.68 52161.66 88888.00 2011-03-10 08:19:15.902 069 18279.22 105.70 52161.73 88888.00 2011-03-10 08:19:16.402 069 18279.15 105.69 52161.72 88888.00 2011-03-10 08:19:16.902 069 18279.19 105.70 52161.70 88888.00 2011-03-10 08:19:17.402 069 18279.20 105.68 52161.70 88888.00 2011-03-10 08:19:17.902 069 18279.15 105.67 52161.80 88888.00 2011-03-10 08:19:18.402 069 18279.14 105.65 52161.78 88888.00 2011-03-10 08:19:18.902 069 18279.08 105.62 52161.77 88888.00 2011-03-10 08:19:19.402 069 18279.14 105.66 52161.84 88888.00 2011-03-10 08:19:19.902 069 18279.16 105.69 52161.83 88888.00 2011-03-10 08:19:20.402 069 18279.08 105.71 52161.95 88888.00 2011-03-10 08:19:20.902 069 18279.07 105.76 52161.97 88888.00 2011-03-10 08:19:21.402 069 18279.13 105.75 52161.90 88888.00 2011-03-10 08:19:21.902 069 18278.98 105.73 52161.93 88888.00 2011-03-10 08:19:22.402 069 18278.99 105.74 52162.00 88888.00 2011-03-10 08:19:22.902 069 18279.10 105.62 52161.97 88888.00 2011-03-10 08:19:23.402 069 18279.00 105.62 52162.01 88888.00 2011-03-10 08:19:23.902 069 18278.93 105.70 52162.12 88888.00 2011-03-10 08:19:24.402 069 18279.01 105.66 52162.05 88888.00 2011-03-10 08:19:24.902 069 18279.04 105.68 52162.08 88888.00 2011-03-10 08:19:25.402 069 18278.98 105.71 52162.12 88888.00 2011-03-10 08:19:25.902 069 18278.95 105.69 52162.11 88888.00 2011-03-10 08:19:26.402 069 18279.04 105.77 52162.15 88888.00 2011-03-10 08:19:26.902 069 18279.05 105.75 52162.21 88888.00 2011-03-10 08:19:27.402 069 18279.00 105.80 52162.19 88888.00 2011-03-10 08:19:27.902 069 18279.05 105.86 52162.11 88888.00 2011-03-10 08:19:28.402 069 18279.07 105.84 52162.25 88888.00 2011-03-10 08:19:28.902 069 18278.96 105.91 52162.23 88888.00 2011-03-10 08:19:29.402 069 18278.94 106.08 52162.27 88888.00 2011-03-10 08:19:29.902 069 18279.00 106.07 52162.23 88888.00 2011-03-10 08:19:30.402 069 18278.96 106.06 52162.38 88888.00 2011-03-10 08:19:30.902 069 18278.94 106.07 52162.43 88888.00 2011-03-10 08:19:31.402 069 18278.96 106.07 52162.39 88888.00 2011-03-10 08:19:31.902 069 18279.01 106.05 52162.43 88888.00 2011-03-10 08:19:32.402 069 18279.03 106.01 52162.59 88888.00 2011-03-10 08:19:32.902 069 18279.08 105.99 52162.66 88888.00 2011-03-10 08:19:33.402 069 18279.05 106.04 52162.64 88888.00 2011-03-10 08:19:33.902 069 18279.06 106.14 52162.61 88888.00 2011-03-10 08:19:34.402 069 18279.06 106.26 52162.64 88888.00 2011-03-10 08:19:34.902 069 18279.06 106.23 52162.63 88888.00 2011-03-10 08:19:35.402 069 18279.00 106.21 52162.61 88888.00 2011-03-10 08:19:35.902 069 18279.00 106.27 52162.64 88888.00 2011-03-10 08:19:36.402 069 18279.04 106.29 52162.70 88888.00 2011-03-10 08:19:36.902 069 18279.11 106.29 52162.75 88888.00 2011-03-10 08:19:37.402 069 18279.13 106.30 52162.96 88888.00 2011-03-10 08:19:37.902 069 18279.11 106.37 52162.88 88888.00 2011-03-10 08:19:38.402 069 18279.08 106.38 52162.80 88888.00 2011-03-10 08:19:38.902 069 18279.11 106.44 52162.85 88888.00 2011-03-10 08:19:39.402 069 18279.07 106.44 52162.90 88888.00 2011-03-10 08:19:39.902 069 18279.00 106.46 52162.93 88888.00 2011-03-10 08:19:40.402 069 18279.05 106.52 52162.98 88888.00 2011-03-10 08:19:40.902 069 18279.07 106.55 52162.90 88888.00 2011-03-10 08:19:41.402 069 18278.99 106.59 52162.90 88888.00 2011-03-10 08:19:41.902 069 18278.99 106.67 52162.92 88888.00 2011-03-10 08:19:42.402 069 18279.01 106.81 52162.86 88888.00 2011-03-10 08:19:42.902 069 18278.99 106.79 52162.86 88888.00 2011-03-10 08:19:43.402 069 18278.99 106.77 52162.79 88888.00 2011-03-10 08:19:43.902 069 18278.96 106.82 52162.76 88888.00 2011-03-10 08:19:44.402 069 18278.92 106.87 52162.81 88888.00 2011-03-10 08:19:44.902 069 18278.99 106.86 52162.85 88888.00 2011-03-10 08:19:45.402 069 18279.00 106.85 52162.81 88888.00 2011-03-10 08:19:45.902 069 18279.06 106.88 52162.69 88888.00 2011-03-10 08:19:46.402 069 18279.07 106.94 52162.67 88888.00 2011-03-10 08:19:46.902 069 18278.95 107.04 52162.71 88888.00 2011-03-10 08:19:47.402 069 18278.99 107.06 52162.77 88888.00 2011-03-10 08:19:47.902 069 18278.98 107.04 52162.75 88888.00 2011-03-10 08:19:48.402 069 18279.05 107.06 52162.85 88888.00 2011-03-10 08:19:48.902 069 18279.06 107.08 52162.82 88888.00 2011-03-10 08:19:49.402 069 18279.00 107.11 52162.90 88888.00 2011-03-10 08:19:49.902 069 18278.97 107.24 52162.92 88888.00 2011-03-10 08:19:50.402 069 18278.99 107.33 52162.93 88888.00 2011-03-10 08:19:50.902 069 18279.10 107.20 52162.87 88888.00 2011-03-10 08:19:51.402 069 18279.18 107.22 52162.88 88888.00 2011-03-10 08:19:51.902 069 18279.14 107.25 52163.01 88888.00 2011-03-10 08:19:52.402 069 18279.10 107.18 52162.98 88888.00 2011-03-10 08:19:52.902 069 18279.11 107.12 52163.13 88888.00 2011-03-10 08:19:53.402 069 18279.08 107.12 52163.21 88888.00 2011-03-10 08:19:53.902 069 18279.10 107.16 52163.10 88888.00 2011-03-10 08:19:54.402 069 18279.10 107.19 52163.03 88888.00 2011-03-10 08:19:54.902 069 18278.97 107.28 52163.12 88888.00 2011-03-10 08:19:55.402 069 18279.01 107.28 52163.03 88888.00 2011-03-10 08:19:55.902 069 18279.17 107.25 52163.04 88888.00 2011-03-10 08:19:56.402 069 18279.17 107.24 52163.02 88888.00 2011-03-10 08:19:56.902 069 18279.10 107.26 52163.02 88888.00 2011-03-10 08:19:57.402 069 18279.13 107.28 52163.12 88888.00 2011-03-10 08:19:57.902 069 18279.10 107.26 52163.06 88888.00 2011-03-10 08:19:58.402 069 18279.09 107.30 52163.06 88888.00 2011-03-10 08:19:58.902 069 18279.13 107.38 52163.09 88888.00 2011-03-10 08:19:59.402 069 18279.11 107.37 52163.08 88888.00 2011-03-10 08:19:59.902 069 18279.07 107.39 52163.00 88888.00 2011-03-10 08:20:00.402 069 18279.08 107.37 52162.93 88888.00 2011-03-10 08:20:00.902 069 18279.17 107.37 52162.97 88888.00 2011-03-10 08:20:01.402 069 18279.14 107.42 52163.02 88888.00 2011-03-10 08:20:01.902 069 18279.06 107.48 52163.03 88888.00 2011-03-10 08:20:02.402 069 18279.08 107.43 52163.08 88888.00 2011-03-10 08:20:02.902 069 18279.14 107.48 52163.06 88888.00 2011-03-10 08:20:03.402 069 18279.14 107.48 52163.09 88888.00 2011-03-10 08:20:03.902 069 18279.03 107.48 52163.01 88888.00 2011-03-10 08:20:04.402 069 18279.01 107.40 52162.97 88888.00 2011-03-10 08:20:04.902 069 18278.89 107.36 52162.98 88888.00 2011-03-10 08:20:05.402 069 18278.87 107.21 52162.94 88888.00 2011-03-10 08:20:05.902 069 18278.95 107.33 52162.96 88888.00 2011-03-10 08:20:06.402 069 18278.97 107.39 52162.96 88888.00 2011-03-10 08:20:06.902 069 18279.01 107.44 52162.97 88888.00 2011-03-10 08:20:07.402 069 18279.10 107.48 52162.97 88888.00 2011-03-10 08:20:07.902 069 18279.09 107.41 52162.99 88888.00 2011-03-10 08:20:08.402 069 18279.01 107.44 52162.87 88888.00 2011-03-10 08:20:08.902 069 18279.04 107.41 52162.92 88888.00 2011-03-10 08:20:09.402 069 18279.03 107.43 52162.89 88888.00 2011-03-10 08:20:09.902 069 18279.05 107.49 52162.75 88888.00 2011-03-10 08:20:10.402 069 18279.09 107.48 52162.74 88888.00 2011-03-10 08:20:10.902 069 18279.14 107.43 52162.67 88888.00 2011-03-10 08:20:11.402 069 18279.19 107.48 52162.82 88888.00 2011-03-10 08:20:11.902 069 18279.15 107.46 52162.88 88888.00 2011-03-10 08:20:12.402 069 18279.08 107.49 52162.74 88888.00 2011-03-10 08:20:12.902 069 18279.09 107.56 52162.71 88888.00 2011-03-10 08:20:13.402 069 18279.03 107.48 52162.77 88888.00 2011-03-10 08:20:13.902 069 18279.05 107.38 52162.82 88888.00 2011-03-10 08:20:14.402 069 18279.08 107.33 52162.71 88888.00 2011-03-10 08:20:14.902 069 18279.17 107.37 52162.66 88888.00 2011-03-10 08:20:15.402 069 18279.20 107.34 52162.69 88888.00 2011-03-10 08:20:15.902 069 18279.21 107.28 52162.75 88888.00 2011-03-10 08:20:16.402 069 18279.31 107.35 52162.77 88888.00 2011-03-10 08:20:16.902 069 18279.24 107.36 52162.79 88888.00 2011-03-10 08:20:17.402 069 18279.27 107.33 52162.78 88888.00 2011-03-10 08:20:17.902 069 18279.17 107.32 52162.88 88888.00 2011-03-10 08:20:18.402 069 18279.08 107.32 52162.83 88888.00 2011-03-10 08:20:18.902 069 18279.07 107.26 52162.83 88888.00 2011-03-10 08:20:19.402 069 18279.05 107.24 52162.97 88888.00 2011-03-10 08:20:19.902 069 18279.07 107.24 52163.05 88888.00 2011-03-10 08:20:20.402 069 18279.06 107.16 52163.04 88888.00 2011-03-10 08:20:20.902 069 18279.16 107.14 52162.92 88888.00 2011-03-10 08:20:21.402 069 18279.10 107.10 52162.97 88888.00 2011-03-10 08:20:21.902 069 18279.11 107.09 52163.01 88888.00 2011-03-10 08:20:22.402 069 18279.18 107.12 52162.96 88888.00 2011-03-10 08:20:22.902 069 18279.21 107.13 52162.96 88888.00 2011-03-10 08:20:23.402 069 18279.25 107.09 52163.02 88888.00 2011-03-10 08:20:23.902 069 18279.27 107.01 52163.10 88888.00 2011-03-10 08:20:24.402 069 18279.14 106.99 52163.05 88888.00 2011-03-10 08:20:24.902 069 18279.03 107.07 52162.83 88888.00 2011-03-10 08:20:25.402 069 18279.14 107.11 52162.79 88888.00 2011-03-10 08:20:25.902 069 18279.18 107.06 52162.82 88888.00 2011-03-10 08:20:26.402 069 18279.06 107.08 52162.93 88888.00 2011-03-10 08:20:26.902 069 18278.98 107.02 52163.01 88888.00 2011-03-10 08:20:27.402 069 18279.08 107.05 52163.01 88888.00 2011-03-10 08:20:27.902 069 18279.04 106.99 52162.94 88888.00 2011-03-10 08:20:28.402 069 18279.00 106.94 52163.00 88888.00 2011-03-10 08:20:28.902 069 18279.03 106.93 52163.05 88888.00 2011-03-10 08:20:29.402 069 18278.97 106.97 52163.01 88888.00 2011-03-10 08:20:29.902 069 18278.83 107.01 52163.06 88888.00 2011-03-10 08:20:30.402 069 18278.86 107.04 52163.22 88888.00 2011-03-10 08:20:30.902 069 18278.78 106.98 52163.26 88888.00 2011-03-10 08:20:31.402 069 18278.75 106.89 52163.17 88888.00 2011-03-10 08:20:31.902 069 18278.88 106.94 52163.15 88888.00 2011-03-10 08:20:32.402 069 18278.95 107.05 52163.19 88888.00 2011-03-10 08:20:32.902 069 18278.84 107.03 52163.06 88888.00 2011-03-10 08:20:33.402 069 18278.85 107.09 52163.06 88888.00 2011-03-10 08:20:33.902 069 18278.88 107.06 52163.04 88888.00 2011-03-10 08:20:34.402 069 18278.83 107.09 52163.14 88888.00 2011-03-10 08:20:34.902 069 18278.79 107.10 52163.23 88888.00 2011-03-10 08:20:35.402 069 18278.70 107.13 52163.13 88888.00 2011-03-10 08:20:35.902 069 18278.70 107.15 52163.16 88888.00 2011-03-10 08:20:36.402 069 18278.71 107.19 52163.10 88888.00 2011-03-10 08:20:36.902 069 18278.70 107.20 52162.97 88888.00 2011-03-10 08:20:37.402 069 18278.74 107.23 52163.01 88888.00 2011-03-10 08:20:37.902 069 18278.76 107.21 52162.99 88888.00 2011-03-10 08:20:38.402 069 18278.83 107.08 52163.12 88888.00 2011-03-10 08:20:38.902 069 18278.66 106.97 52163.11 88888.00 2011-03-10 08:20:39.402 069 18278.55 107.13 52163.15 88888.00 2011-03-10 08:20:39.902 069 18278.52 107.31 52163.20 88888.00 2011-03-10 08:20:40.402 069 18278.56 107.40 52163.36 88888.00 2011-03-10 08:20:40.902 069 18278.52 107.39 52163.33 88888.00 2011-03-10 08:20:41.402 069 18278.67 107.47 52163.27 88888.00 2011-03-10 08:20:41.902 069 18278.64 107.44 52163.41 88888.00 2011-03-10 08:20:42.402 069 18278.62 107.53 52163.49 88888.00 2011-03-10 08:20:42.902 069 18278.71 107.47 52163.45 88888.00 2011-03-10 08:20:43.402 069 18278.67 107.48 52163.37 88888.00 2011-03-10 08:20:43.902 069 18278.61 107.43 52163.23 88888.00 2011-03-10 08:20:44.402 069 18278.57 107.48 52163.17 88888.00 2011-03-10 08:20:44.902 069 18278.50 107.55 52163.21 88888.00 2011-03-10 08:20:45.402 069 18278.33 107.57 52163.28 88888.00 2011-03-10 08:20:45.902 069 18278.44 107.62 52163.36 88888.00 2011-03-10 08:20:46.402 069 18278.41 107.63 52163.39 88888.00 2011-03-10 08:20:46.902 069 18278.33 107.65 52163.41 88888.00 2011-03-10 08:20:47.402 069 18278.41 107.75 52163.34 88888.00 2011-03-10 08:20:47.902 069 18278.42 107.74 52163.45 88888.00 2011-03-10 08:20:48.402 069 18278.34 107.80 52163.51 88888.00 2011-03-10 08:20:48.902 069 18278.39 107.77 52163.54 88888.00 2011-03-10 08:20:49.402 069 18278.50 107.77 52163.45 88888.00 2011-03-10 08:20:49.902 069 18278.39 107.85 52163.34 88888.00 2011-03-10 08:20:50.402 069 18278.34 107.89 52163.33 88888.00 2011-03-10 08:20:50.902 069 18278.31 107.93 52163.31 88888.00 2011-03-10 08:20:51.402 069 18278.31 107.89 52163.20 88888.00 2011-03-10 08:20:51.902 069 18278.33 107.85 52163.28 88888.00 2011-03-10 08:20:52.402 069 18278.39 107.96 52163.29 88888.00 2011-03-10 08:20:52.902 069 18278.34 108.06 52163.27 88888.00 2011-03-10 08:20:53.402 069 18278.31 108.07 52163.32 88888.00 2011-03-10 08:20:53.902 069 18278.38 107.99 52163.27 88888.00 2011-03-10 08:20:54.402 069 18278.34 107.97 52163.34 88888.00 2011-03-10 08:20:54.902 069 18278.28 108.00 52163.24 88888.00 2011-03-10 08:20:55.402 069 18278.34 108.01 52163.20 88888.00 2011-03-10 08:20:55.902 069 18278.38 108.07 52163.24 88888.00 2011-03-10 08:20:56.402 069 18278.34 108.05 52163.27 88888.00 2011-03-10 08:20:56.902 069 18278.31 108.12 52163.24 88888.00 2011-03-10 08:20:57.402 069 18278.30 108.20 52163.24 88888.00 2011-03-10 08:20:57.902 069 18278.37 108.12 52163.24 88888.00 2011-03-10 08:20:58.402 069 18278.33 108.20 52163.19 88888.00 2011-03-10 08:20:58.902 069 18278.35 108.28 52163.16 88888.00 2011-03-10 08:20:59.402 069 18278.46 108.31 52163.17 88888.00 2011-03-10 08:20:59.902 069 18278.50 108.38 52163.23 88888.00 2011-03-10 08:21:00.402 069 18278.50 108.49 52163.32 88888.00 2011-03-10 08:21:00.902 069 18278.53 108.51 52163.36 88888.00 2011-03-10 08:21:01.402 069 18278.64 108.51 52163.36 88888.00 2011-03-10 08:21:01.902 069 18278.60 108.55 52163.23 88888.00 2011-03-10 08:21:02.402 069 18278.60 108.52 52163.24 88888.00 2011-03-10 08:21:02.902 069 18278.70 108.62 52163.32 88888.00 2011-03-10 08:21:03.402 069 18278.79 108.65 52163.37 88888.00 2011-03-10 08:21:03.902 069 18278.61 108.65 52163.36 88888.00 2011-03-10 08:21:04.402 069 18278.53 108.65 52163.43 88888.00 2011-03-10 08:21:04.902 069 18278.51 108.67 52163.45 88888.00 2011-03-10 08:21:05.402 069 18278.54 108.70 52163.37 88888.00 2011-03-10 08:21:05.902 069 18278.50 108.74 52163.24 88888.00 2011-03-10 08:21:06.402 069 18278.54 108.77 52163.19 88888.00 2011-03-10 08:21:06.902 069 18278.51 108.81 52163.17 88888.00 2011-03-10 08:21:07.402 069 18278.54 108.90 52163.24 88888.00 2011-03-10 08:21:07.902 069 18278.55 108.96 52163.32 88888.00 2011-03-10 08:21:08.402 069 18278.55 108.98 52163.35 88888.00 2011-03-10 08:21:08.902 069 18278.53 108.93 52163.28 88888.00 2011-03-10 08:21:09.402 069 18278.60 108.90 52163.20 88888.00 2011-03-10 08:21:09.902 069 18278.63 108.97 52163.16 88888.00 2011-03-10 08:21:10.402 069 18278.52 108.99 52163.10 88888.00 2011-03-10 08:21:10.902 069 18278.51 109.02 52163.24 88888.00 2011-03-10 08:21:11.402 069 18278.54 109.04 52163.38 88888.00 2011-03-10 08:21:11.902 069 18278.61 109.07 52163.33 88888.00 2011-03-10 08:21:12.402 069 18278.63 109.09 52163.20 88888.00 2011-03-10 08:21:12.902 069 18278.65 109.07 52163.15 88888.00 2011-03-10 08:21:13.402 069 18278.57 109.05 52163.20 88888.00 2011-03-10 08:21:13.902 069 18278.65 109.06 52163.13 88888.00 2011-03-10 08:21:14.402 069 18278.75 109.07 52163.11 88888.00 2011-03-10 08:21:14.902 069 18278.71 109.09 52163.13 88888.00 2011-03-10 08:21:15.402 069 18278.75 109.03 52163.14 88888.00 2011-03-10 08:21:15.902 069 18278.86 108.99 52163.24 88888.00 2011-03-10 08:21:16.402 069 18278.83 109.01 52163.23 88888.00 2011-03-10 08:21:16.902 069 18278.85 109.01 52163.34 88888.00 2011-03-10 08:21:17.402 069 18278.84 108.95 52163.26 88888.00 2011-03-10 08:21:17.902 069 18278.78 109.00 52163.20 88888.00 2011-03-10 08:21:18.402 069 18278.86 109.08 52163.25 88888.00 2011-03-10 08:21:18.902 069 18278.86 109.09 52163.13 88888.00 2011-03-10 08:21:19.402 069 18278.97 109.06 52163.11 88888.00 2011-03-10 08:21:19.902 069 18278.96 109.04 52163.16 88888.00 2011-03-10 08:21:20.402 069 18278.96 109.03 52163.00 88888.00 2011-03-10 08:21:20.902 069 18278.89 109.07 52163.14 88888.00 2011-03-10 08:21:21.402 069 18278.85 109.12 52163.19 88888.00 2011-03-10 08:21:21.902 069 18278.93 109.10 52163.20 88888.00 2011-03-10 08:21:22.402 069 18278.95 109.07 52163.24 88888.00 2011-03-10 08:21:22.902 069 18279.00 109.06 52163.34 88888.00 2011-03-10 08:21:23.402 069 18278.98 109.07 52163.33 88888.00 2011-03-10 08:21:23.902 069 18278.90 109.09 52163.44 88888.00 2011-03-10 08:21:24.402 069 18278.95 109.08 52163.33 88888.00 2011-03-10 08:21:24.902 069 18278.93 109.18 52163.22 88888.00 2011-03-10 08:21:25.402 069 18278.87 109.16 52163.22 88888.00 2011-03-10 08:21:25.902 069 18278.93 109.09 52163.17 88888.00 2011-03-10 08:21:26.402 069 18279.04 109.11 52163.15 88888.00 2011-03-10 08:21:26.902 069 18278.95 109.06 52163.12 88888.00 2011-03-10 08:21:27.402 069 18278.94 109.01 52163.11 88888.00 2011-03-10 08:21:27.902 069 18278.97 108.99 52163.10 88888.00 2011-03-10 08:21:28.402 069 18278.87 109.07 52163.11 88888.00 2011-03-10 08:21:28.902 069 18278.86 109.14 52163.15 88888.00 2011-03-10 08:21:29.402 069 18278.94 109.20 52163.24 88888.00 2011-03-10 08:21:29.902 069 18278.97 109.18 52163.16 88888.00 2011-03-10 08:21:30.402 069 18278.92 109.14 52163.17 88888.00 2011-03-10 08:21:30.902 069 18278.96 109.15 52163.12 88888.00 2011-03-10 08:21:31.402 069 18278.92 109.10 52163.10 88888.00 2011-03-10 08:21:31.902 069 18279.00 109.07 52163.26 88888.00 2011-03-10 08:21:32.402 069 18279.09 109.04 52163.34 88888.00 2011-03-10 08:21:32.902 069 18279.00 108.99 52163.33 88888.00 2011-03-10 08:21:33.402 069 18278.92 109.01 52163.21 88888.00 2011-03-10 08:21:33.902 069 18279.01 109.09 52163.14 88888.00 2011-03-10 08:21:34.402 069 18278.96 109.02 52163.04 88888.00 2011-03-10 08:21:34.902 069 18278.96 108.97 52163.14 88888.00 2011-03-10 08:21:35.402 069 18279.04 108.99 52163.14 88888.00 2011-03-10 08:21:35.902 069 18279.05 109.05 52163.11 88888.00 2011-03-10 08:21:36.402 069 18279.03 109.05 52163.31 88888.00 2011-03-10 08:21:36.902 069 18278.93 108.98 52163.39 88888.00 2011-03-10 08:21:37.402 069 18279.05 108.90 52163.41 88888.00 2011-03-10 08:21:37.902 069 18279.08 108.86 52163.40 88888.00 2011-03-10 08:21:38.402 069 18279.11 108.81 52163.39 88888.00 2011-03-10 08:21:38.902 069 18279.06 108.96 52163.35 88888.00 2011-03-10 08:21:39.402 069 18278.94 108.93 52163.25 88888.00 2011-03-10 08:21:39.902 069 18279.00 108.88 52163.39 88888.00 2011-03-10 08:21:40.402 069 18279.05 108.94 52163.41 88888.00 2011-03-10 08:21:40.902 069 18279.10 109.03 52163.34 88888.00 2011-03-10 08:21:41.402 069 18279.11 109.03 52163.39 88888.00 2011-03-10 08:21:41.902 069 18279.03 108.99 52163.45 88888.00 2011-03-10 08:21:42.402 069 18279.04 109.00 52163.48 88888.00 2011-03-10 08:21:42.902 069 18279.11 108.95 52163.50 88888.00 2011-03-10 08:21:43.402 069 18279.03 108.81 52163.47 88888.00 2011-03-10 08:21:43.902 069 18279.03 108.65 52163.38 88888.00 2011-03-10 08:21:44.402 069 18279.08 108.63 52163.40 88888.00 2011-03-10 08:21:44.902 069 18279.22 108.57 52163.48 88888.00 2011-03-10 08:21:45.402 069 18279.18 108.59 52163.46 88888.00 2011-03-10 08:21:45.902 069 18279.07 108.62 52163.46 88888.00 2011-03-10 08:21:46.402 069 18279.07 108.87 52163.52 88888.00 2011-03-10 08:21:46.902 069 18279.05 108.99 52163.50 88888.00 2011-03-10 08:21:47.402 069 18279.13 108.90 52163.40 88888.00 2011-03-10 08:21:47.902 069 18279.06 108.91 52163.36 88888.00 2011-03-10 08:21:48.402 069 18279.05 108.92 52163.38 88888.00 2011-03-10 08:21:48.902 069 18278.94 108.95 52163.51 88888.00 2011-03-10 08:21:49.402 069 18278.90 108.97 52163.55 88888.00 2011-03-10 08:21:49.902 069 18278.88 108.99 52163.50 88888.00 2011-03-10 08:21:50.402 069 18278.82 108.98 52163.44 88888.00 2011-03-10 08:21:50.902 069 18278.81 109.02 52163.49 88888.00 2011-03-10 08:21:51.402 069 18278.79 109.06 52163.47 88888.00 2011-03-10 08:21:51.902 069 18278.78 109.01 52163.38 88888.00 2011-03-10 08:21:52.402 069 18278.73 108.97 52163.33 88888.00 2011-03-10 08:21:52.902 069 18278.64 109.00 52163.45 88888.00 2011-03-10 08:21:53.402 069 18278.63 109.12 52163.50 88888.00 2011-03-10 08:21:53.902 069 18278.71 109.09 52163.55 88888.00 2011-03-10 08:21:54.402 069 18278.74 109.06 52163.48 88888.00 2011-03-10 08:21:54.902 069 18278.71 108.99 52163.46 88888.00 2011-03-10 08:21:55.402 069 18278.66 108.98 52163.47 88888.00 2011-03-10 08:21:55.902 069 18278.67 108.99 52163.52 88888.00 2011-03-10 08:21:56.402 069 18278.70 109.01 52163.63 88888.00 2011-03-10 08:21:56.902 069 18278.76 108.98 52163.62 88888.00 2011-03-10 08:21:57.402 069 18278.73 108.99 52163.60 88888.00 2011-03-10 08:21:57.902 069 18278.70 109.11 52163.69 88888.00 2011-03-10 08:21:58.402 069 18278.73 109.14 52163.68 88888.00 2011-03-10 08:21:58.902 069 18278.74 109.16 52163.69 88888.00 2011-03-10 08:21:59.402 069 18278.65 109.19 52163.61 88888.00 2011-03-10 08:21:59.902 069 18278.59 109.19 52163.66 88888.00 2011-03-10 08:22:00.402 069 18278.56 109.14 52163.64 88888.00 2011-03-10 08:22:00.902 069 18278.54 109.15 52163.70 88888.00 2011-03-10 08:22:01.402 069 18278.64 109.20 52163.66 88888.00 2011-03-10 08:22:01.902 069 18278.71 109.16 52163.62 88888.00 2011-03-10 08:22:02.402 069 18278.61 109.09 52163.62 88888.00 2011-03-10 08:22:02.902 069 18278.54 109.07 52163.58 88888.00 2011-03-10 08:22:03.402 069 18278.51 109.20 52163.54 88888.00 2011-03-10 08:22:03.902 069 18278.61 109.24 52163.47 88888.00 2011-03-10 08:22:04.402 069 18278.55 109.29 52163.44 88888.00 2011-03-10 08:22:04.902 069 18278.79 109.35 52163.52 88888.00 2011-03-10 08:22:05.402 069 18278.84 109.35 52163.45 88888.00 2011-03-10 08:22:05.902 069 18278.85 109.33 52163.38 88888.00 2011-03-10 08:22:06.402 069 18278.81 109.30 52163.45 88888.00 2011-03-10 08:22:06.902 069 18278.63 109.37 52163.47 88888.00 2011-03-10 08:22:07.402 069 18278.59 109.37 52163.58 88888.00 2011-03-10 08:22:07.902 069 18278.57 109.38 52163.46 88888.00 2011-03-10 08:22:08.402 069 18278.60 109.42 52163.39 88888.00 2011-03-10 08:22:08.902 069 18278.60 109.48 52163.37 88888.00 2011-03-10 08:22:09.402 069 18278.66 109.52 52163.36 88888.00 2011-03-10 08:22:09.902 069 18278.57 109.52 52163.28 88888.00 2011-03-10 08:22:10.402 069 18278.62 109.48 52163.27 88888.00 2011-03-10 08:22:10.902 069 18278.52 109.55 52163.45 88888.00 2011-03-10 08:22:11.402 069 18278.53 109.57 52163.49 88888.00 2011-03-10 08:22:11.902 069 18278.64 109.60 52163.50 88888.00 2011-03-10 08:22:12.402 069 18278.70 109.67 52163.41 88888.00 2011-03-10 08:22:12.902 069 18278.65 109.59 52163.29 88888.00 2011-03-10 08:22:13.402 069 18278.70 109.67 52163.28 88888.00 2011-03-10 08:22:13.902 069 18278.64 109.67 52163.17 88888.00 2011-03-10 08:22:14.402 069 18278.57 109.75 52163.16 88888.00 2011-03-10 08:22:14.902 069 18278.60 109.74 52163.14 88888.00 2011-03-10 08:22:15.402 069 18278.61 109.71 52163.22 88888.00 2011-03-10 08:22:15.902 069 18278.52 109.67 52163.20 88888.00 2011-03-10 08:22:16.402 069 18278.42 109.64 52163.28 88888.00 2011-03-10 08:22:16.902 069 18278.54 109.70 52163.34 88888.00 2011-03-10 08:22:17.402 069 18278.52 109.71 52163.26 88888.00 2011-03-10 08:22:17.902 069 18278.50 109.76 52163.21 88888.00 2011-03-10 08:22:18.402 069 18278.63 109.81 52163.13 88888.00 2011-03-10 08:22:18.902 069 18278.61 109.88 52163.20 88888.00 2011-03-10 08:22:19.402 069 18278.59 109.88 52163.22 88888.00 2011-03-10 08:22:19.902 069 18278.62 109.79 52163.16 88888.00 2011-03-10 08:22:20.402 069 18278.57 109.81 52163.15 88888.00 2011-03-10 08:22:20.902 069 18278.54 109.86 52163.04 88888.00 2011-03-10 08:22:21.402 069 18278.49 109.82 52163.05 88888.00 2011-03-10 08:22:21.902 069 18278.49 109.90 52163.02 88888.00 2011-03-10 08:22:22.402 069 18278.60 109.95 52162.97 88888.00 2011-03-10 08:22:22.902 069 18278.50 109.98 52162.94 88888.00 2011-03-10 08:22:23.402 069 18278.45 109.95 52162.90 88888.00 2011-03-10 08:22:23.902 069 18278.37 109.96 52162.89 88888.00 2011-03-10 08:22:24.402 069 18278.41 109.89 52162.92 88888.00 2011-03-10 08:22:24.902 069 18278.43 109.95 52162.97 88888.00 2011-03-10 08:22:25.402 069 18278.34 109.97 52163.04 88888.00 2011-03-10 08:22:25.902 069 18278.33 109.97 52163.12 88888.00 2011-03-10 08:22:26.402 069 18278.27 109.98 52163.13 88888.00 2011-03-10 08:22:26.902 069 18278.34 109.93 52163.04 88888.00 2011-03-10 08:22:27.402 069 18278.31 109.90 52163.05 88888.00 2011-03-10 08:22:27.902 069 18278.37 109.96 52162.92 88888.00 2011-03-10 08:22:28.402 069 18278.23 109.98 52162.93 88888.00 2011-03-10 08:22:28.902 069 18278.22 109.96 52163.01 88888.00 2011-03-10 08:22:29.402 069 18278.29 109.88 52163.00 88888.00 2011-03-10 08:22:29.902 069 18278.35 109.77 52162.90 88888.00 2011-03-10 08:22:30.402 069 18278.44 109.79 52162.87 88888.00 2011-03-10 08:22:30.902 069 18278.35 109.82 52162.83 88888.00 2011-03-10 08:22:31.402 069 18278.34 109.87 52162.79 88888.00 2011-03-10 08:22:31.902 069 18278.37 109.87 52162.80 88888.00 2011-03-10 08:22:32.402 069 18278.50 109.80 52162.89 88888.00 2011-03-10 08:22:32.902 069 18278.44 109.82 52162.81 88888.00 2011-03-10 08:22:33.402 069 18278.43 109.85 52162.78 88888.00 2011-03-10 08:22:33.902 069 18278.42 109.89 52162.73 88888.00 2011-03-10 08:22:34.402 069 18278.38 109.84 52162.68 88888.00 2011-03-10 08:22:34.902 069 18278.39 109.75 52162.65 88888.00 2011-03-10 08:22:35.402 069 18278.33 109.86 52162.52 88888.00 2011-03-10 08:22:35.902 069 18278.40 109.92 52162.59 88888.00 2011-03-10 08:22:36.402 069 18278.29 109.81 52162.71 88888.00 2011-03-10 08:22:36.902 069 18278.20 109.80 52162.89 88888.00 2011-03-10 08:22:37.402 069 18278.19 109.75 52162.88 88888.00 2011-03-10 08:22:37.902 069 18278.18 109.78 52162.86 88888.00 2011-03-10 08:22:38.402 069 18278.25 109.80 52162.80 88888.00 2011-03-10 08:22:38.902 069 18278.10 109.84 52162.78 88888.00 2011-03-10 08:22:39.402 069 18278.03 109.75 52162.75 88888.00 2011-03-10 08:22:39.902 069 18278.08 109.80 52162.79 88888.00 2011-03-10 08:22:40.402 069 18278.09 109.80 52162.78 88888.00 2011-03-10 08:22:40.902 069 18278.18 109.66 52162.78 88888.00 2011-03-10 08:22:41.402 069 18278.16 109.62 52162.79 88888.00 2011-03-10 08:22:41.902 069 18278.23 109.65 52162.88 88888.00 2011-03-10 08:22:42.402 069 18278.23 109.65 52162.83 88888.00 2011-03-10 08:22:42.902 069 18278.21 109.68 52162.79 88888.00 2011-03-10 08:22:43.402 069 18278.11 109.71 52162.78 88888.00 2011-03-10 08:22:43.902 069 18278.06 109.68 52162.87 88888.00 2011-03-10 08:22:44.402 069 18278.11 109.59 52162.83 88888.00 2011-03-10 08:22:44.902 069 18278.07 109.61 52162.76 88888.00 2011-03-10 08:22:45.402 069 18278.13 109.57 52162.71 88888.00 2011-03-10 08:22:45.902 069 18278.07 109.62 52162.73 88888.00 2011-03-10 08:22:46.402 069 18277.98 109.66 52162.75 88888.00 2011-03-10 08:22:46.902 069 18277.98 109.62 52162.66 88888.00 2011-03-10 08:22:47.402 069 18277.99 109.57 52162.71 88888.00 2011-03-10 08:22:47.902 069 18278.02 109.56 52162.71 88888.00 2011-03-10 08:22:48.402 069 18277.99 109.57 52162.55 88888.00 2011-03-10 08:22:48.902 069 18277.95 109.59 52162.53 88888.00 2011-03-10 08:22:49.402 069 18277.90 109.63 52162.52 88888.00 2011-03-10 08:22:49.902 069 18277.94 109.56 52162.53 88888.00 2011-03-10 08:22:50.402 069 18277.89 109.47 52162.57 88888.00 2011-03-10 08:22:50.902 069 18277.80 109.53 52162.50 88888.00 2011-03-10 08:22:51.402 069 18277.76 109.61 52162.43 88888.00 2011-03-10 08:22:51.902 069 18277.80 109.57 52162.44 88888.00 2011-03-10 08:22:52.402 069 18277.92 109.52 52162.59 88888.00 2011-03-10 08:22:52.902 069 18277.98 109.51 52162.65 88888.00 2011-03-10 08:22:53.402 069 18277.76 109.53 52162.67 88888.00 2011-03-10 08:22:53.902 069 18277.73 109.49 52162.73 88888.00 2011-03-10 08:22:54.402 069 18277.66 109.49 52162.78 88888.00 2011-03-10 08:22:54.902 069 18277.66 109.41 52162.68 88888.00 2011-03-10 08:22:55.402 069 18277.59 109.38 52162.68 88888.00 2011-03-10 08:22:55.902 069 18277.56 109.38 52162.64 88888.00 2011-03-10 08:22:56.402 069 18277.56 109.33 52162.46 88888.00 2011-03-10 08:22:56.902 069 18277.61 109.25 52162.59 88888.00 2011-03-10 08:22:57.402 069 18277.69 109.19 52162.66 88888.00 2011-03-10 08:22:57.902 069 18277.74 109.24 52162.59 88888.00 2011-03-10 08:22:58.402 069 18277.70 109.19 52162.55 88888.00 2011-03-10 08:22:58.902 069 18277.69 109.23 52162.47 88888.00 2011-03-10 08:22:59.402 069 18277.61 109.19 52162.44 88888.00 2011-03-10 08:22:59.902 069 18277.57 109.20 52162.48 88888.00 2011-03-10 08:23:00.402 069 18277.74 109.15 52162.53 88888.00 2011-03-10 08:23:00.902 069 18277.72 109.09 52162.56 88888.00 2011-03-10 08:23:01.402 069 18277.67 109.07 52162.59 88888.00 2011-03-10 08:23:01.902 069 18277.57 108.95 52162.54 88888.00 2011-03-10 08:23:02.402 069 18277.56 108.92 52162.50 88888.00 2011-03-10 08:23:02.902 069 18277.65 108.91 52162.62 88888.00 2011-03-10 08:23:03.402 069 18277.66 108.88 52162.57 88888.00 2011-03-10 08:23:03.902 069 18277.74 108.94 52162.53 88888.00 2011-03-10 08:23:04.402 069 18277.72 108.94 52162.48 88888.00 2011-03-10 08:23:04.902 069 18277.57 108.91 52162.44 88888.00 2011-03-10 08:23:05.402 069 18277.54 108.90 52162.34 88888.00 2011-03-10 08:23:05.902 069 18277.52 108.82 52162.28 88888.00 2011-03-10 08:23:06.402 069 18277.49 108.77 52162.21 88888.00 2011-03-10 08:23:06.902 069 18277.34 108.73 52162.25 88888.00 2011-03-10 08:23:07.402 069 18277.35 108.67 52162.30 88888.00 2011-03-10 08:23:07.902 069 18277.44 108.65 52162.41 88888.00 2011-03-10 08:23:08.402 069 18277.49 108.70 52162.50 88888.00 2011-03-10 08:23:08.902 069 18277.53 108.69 52162.50 88888.00 2011-03-10 08:23:09.402 069 18277.41 108.57 52162.46 88888.00 2011-03-10 08:23:09.902 069 18277.43 108.49 52162.42 88888.00 2011-03-10 08:23:10.402 069 18277.46 108.54 52162.40 88888.00 2011-03-10 08:23:10.902 069 18277.44 108.54 52162.40 88888.00 2011-03-10 08:23:11.402 069 18277.51 108.52 52162.39 88888.00 2011-03-10 08:23:11.902 069 18277.54 108.57 52162.35 88888.00 2011-03-10 08:23:12.402 069 18277.42 108.59 52162.30 88888.00 2011-03-10 08:23:12.902 069 18277.32 108.59 52162.30 88888.00 2011-03-10 08:23:13.402 069 18277.31 108.61 52162.22 88888.00 2011-03-10 08:23:13.902 069 18277.38 108.60 52162.20 88888.00 2011-03-10 08:23:14.402 069 18277.35 108.62 52162.31 88888.00 2011-03-10 08:23:14.902 069 18277.38 108.63 52162.41 88888.00 2011-03-10 08:23:15.402 069 18277.51 108.58 52162.47 88888.00 2011-03-10 08:23:15.902 069 18277.64 108.60 52162.38 88888.00 2011-03-10 08:23:16.402 069 18277.55 108.61 52162.34 88888.00 2011-03-10 08:23:16.902 069 18277.46 108.66 52162.41 88888.00 2011-03-10 08:23:17.402 069 18277.45 108.72 52162.38 88888.00 2011-03-10 08:23:17.902 069 18277.40 108.78 52162.27 88888.00 2011-03-10 08:23:18.402 069 18277.32 108.70 52162.29 88888.00 2011-03-10 08:23:18.902 069 18277.26 108.71 52162.32 88888.00 2011-03-10 08:23:19.402 069 18277.24 108.68 52162.31 88888.00 2011-03-10 08:23:19.902 069 18277.27 108.62 52162.29 88888.00 2011-03-10 08:23:20.402 069 18277.20 108.60 52162.13 88888.00 2011-03-10 08:23:20.902 069 18277.22 108.63 52162.13 88888.00 2011-03-10 08:23:21.402 069 18277.32 108.63 52162.18 88888.00 2011-03-10 08:23:21.902 069 18277.25 108.61 52162.22 88888.00 2011-03-10 08:23:22.402 069 18277.32 108.68 52162.27 88888.00 2011-03-10 08:23:22.902 069 18277.27 108.70 52162.12 88888.00 2011-03-10 08:23:23.402 069 18277.23 108.67 52162.08 88888.00 2011-03-10 08:23:23.902 069 18277.20 108.68 52162.13 88888.00 2011-03-10 08:23:24.402 069 18277.14 108.67 52162.10 88888.00 2011-03-10 08:23:24.902 069 18277.11 108.77 52162.06 88888.00 2011-03-10 08:23:25.402 069 18277.12 108.71 52162.12 88888.00 2011-03-10 08:23:25.902 069 18277.21 108.67 52162.09 88888.00 2011-03-10 08:23:26.402 069 18277.25 108.76 52161.96 88888.00 2011-03-10 08:23:26.902 069 18277.21 108.82 52162.03 88888.00 2011-03-10 08:23:27.402 069 18277.14 108.88 52162.07 88888.00 2011-03-10 08:23:27.902 069 18277.07 108.93 52162.13 88888.00 2011-03-10 08:23:28.402 069 18277.10 108.90 52162.09 88888.00 2011-03-10 08:23:28.902 069 18277.11 108.94 52162.12 88888.00 2011-03-10 08:23:29.402 069 18277.19 108.95 52162.19 88888.00 2011-03-10 08:23:29.902 069 18277.20 108.89 52162.28 88888.00 2011-03-10 08:23:30.402 069 18277.15 108.85 52162.21 88888.00 2011-03-10 08:23:30.902 069 18277.20 108.88 52162.19 88888.00 2011-03-10 08:23:31.402 069 18277.20 108.94 52162.13 88888.00 2011-03-10 08:23:31.902 069 18277.14 108.93 52162.17 88888.00 2011-03-10 08:23:32.402 069 18277.05 108.99 52162.15 88888.00 2011-03-10 08:23:32.902 069 18277.08 109.05 52162.15 88888.00 2011-03-10 08:23:33.402 069 18276.97 109.01 52162.08 88888.00 2011-03-10 08:23:33.902 069 18276.96 108.99 52162.07 88888.00 2011-03-10 08:23:34.402 069 18276.99 109.02 52162.10 88888.00 2011-03-10 08:23:34.902 069 18276.98 109.06 52162.09 88888.00 2011-03-10 08:23:35.402 069 18276.88 109.02 52161.99 88888.00 2011-03-10 08:23:35.902 069 18276.93 109.07 52161.88 88888.00 2011-03-10 08:23:36.402 069 18276.87 109.11 52161.72 88888.00 2011-03-10 08:23:36.902 069 18276.79 109.09 52161.69 88888.00 2011-03-10 08:23:37.402 069 18276.85 109.03 52161.73 88888.00 2011-03-10 08:23:37.902 069 18276.91 109.05 52161.67 88888.00 2011-03-10 08:23:38.402 069 18276.79 109.06 52161.64 88888.00 2011-03-10 08:23:38.902 069 18276.65 109.15 52161.60 88888.00 2011-03-10 08:23:39.402 069 18276.65 109.09 52161.58 88888.00 2011-03-10 08:23:39.902 069 18276.56 109.13 52161.74 88888.00 2011-03-10 08:23:40.402 069 18276.40 109.14 52161.77 88888.00 2011-03-10 08:23:40.902 069 18276.38 109.09 52161.77 88888.00 2011-03-10 08:23:41.402 069 18276.36 109.08 52161.60 88888.00 2011-03-10 08:23:41.902 069 18276.38 109.12 52161.53 88888.00 2011-03-10 08:23:42.402 069 18276.44 109.10 52161.58 88888.00 2011-03-10 08:23:42.902 069 18276.48 109.10 52161.58 88888.00 2011-03-10 08:23:43.402 069 18276.42 109.12 52161.67 88888.00 2011-03-10 08:23:43.902 069 18276.29 109.09 52161.71 88888.00 2011-03-10 08:23:44.402 069 18276.21 109.04 52161.52 88888.00 2011-03-10 08:23:44.902 069 18276.15 109.03 52161.37 88888.00 2011-03-10 08:23:45.402 069 18276.17 109.01 52161.31 88888.00 2011-03-10 08:23:45.902 069 18276.09 108.99 52161.39 88888.00 2011-03-10 08:23:46.402 069 18276.00 109.02 52161.39 88888.00 2011-03-10 08:23:46.902 069 18275.96 109.01 52161.25 88888.00 2011-03-10 08:23:47.402 069 18275.95 108.95 52161.19 88888.00 2011-03-10 08:23:47.902 069 18275.95 108.89 52161.17 88888.00 2011-03-10 08:23:48.402 069 18275.89 108.89 52161.07 88888.00 2011-03-10 08:23:48.902 069 18275.80 108.86 52161.20 88888.00 2011-03-10 08:23:49.402 069 18275.82 108.78 52161.08 88888.00 2011-03-10 08:23:49.902 069 18275.82 108.71 52161.04 88888.00 2011-03-10 08:23:50.402 069 18275.86 108.77 52161.04 88888.00 2011-03-10 08:23:50.902 069 18275.92 108.71 52161.01 88888.00 2011-03-10 08:23:51.402 069 18275.92 108.57 52160.94 88888.00 2011-03-10 08:23:51.902 069 18275.94 108.59 52160.88 88888.00 2011-03-10 08:23:52.402 069 18276.00 108.59 52160.85 88888.00 2011-03-10 08:23:52.902 069 18276.04 108.59 52160.81 88888.00 2011-03-10 08:23:53.402 069 18276.01 108.72 52160.91 88888.00 2011-03-10 08:23:53.902 069 18276.00 108.73 52160.85 88888.00 2011-03-10 08:23:54.402 069 18276.00 108.64 52160.78 88888.00 2011-03-10 08:23:54.902 069 18276.01 108.62 52160.89 88888.00 2011-03-10 08:23:55.402 069 18275.84 108.47 52160.93 88888.00 2011-03-10 08:23:55.902 069 18275.84 108.24 52160.87 88888.00 2011-03-10 08:23:56.402 069 18275.95 108.13 52160.78 88888.00 2011-03-10 08:23:56.902 069 18275.96 108.06 52160.74 88888.00 2011-03-10 08:23:57.402 069 18275.97 108.04 52160.66 88888.00 2011-03-10 08:23:57.902 069 18276.02 108.13 52160.65 88888.00 2011-03-10 08:23:58.402 069 18276.05 108.19 52160.65 88888.00 2011-03-10 08:23:58.902 069 18276.05 108.10 52160.58 88888.00 2011-03-10 08:23:59.402 069 18276.05 108.05 52160.50 88888.00 2011-03-10 08:23:59.902 069 18276.09 108.08 52160.58 88888.00 2011-03-10 08:24:00.402 069 18276.03 108.00 52160.56 88888.00 2011-03-10 08:24:00.902 069 18276.02 107.98 52160.54 88888.00 2011-03-10 08:24:01.402 069 18276.01 108.03 52160.57 88888.00 2011-03-10 08:24:01.902 069 18275.99 108.06 52160.69 88888.00 2011-03-10 08:24:02.402 069 18275.96 108.06 52160.66 88888.00 2011-03-10 08:24:02.902 069 18275.96 108.04 52160.69 88888.00 2011-03-10 08:24:03.402 069 18275.94 107.78 52160.66 88888.00 2011-03-10 08:24:03.902 069 18275.94 107.74 52160.61 88888.00 2011-03-10 08:24:04.402 069 18275.83 107.84 52160.59 88888.00 2011-03-10 08:24:04.902 069 18275.75 107.84 52160.57 88888.00 2011-03-10 08:24:05.402 069 18275.75 107.86 52160.56 88888.00 2011-03-10 08:24:05.902 069 18275.77 107.86 52160.60 88888.00 2011-03-10 08:24:06.402 069 18275.81 107.84 52160.58 88888.00 2011-03-10 08:24:06.902 069 18275.69 107.82 52160.55 88888.00 2011-03-10 08:24:07.402 069 18275.78 107.79 52160.45 88888.00 2011-03-10 08:24:07.902 069 18275.86 107.70 52160.47 88888.00 2011-03-10 08:24:08.402 069 18275.90 107.66 52160.60 88888.00 2011-03-10 08:24:08.902 069 18275.86 107.68 52160.70 88888.00 2011-03-10 08:24:09.402 069 18275.92 107.67 52160.64 88888.00 2011-03-10 08:24:09.902 069 18276.03 107.69 52160.61 88888.00 2011-03-10 08:24:10.402 069 18275.96 107.70 52160.72 88888.00 2011-03-10 08:24:10.902 069 18275.90 107.64 52160.68 88888.00 2011-03-10 08:24:11.402 069 18275.91 107.55 52160.69 88888.00 2011-03-10 08:24:11.902 069 18275.99 107.47 52160.76 88888.00 2011-03-10 08:24:12.402 069 18276.00 107.56 52160.78 88888.00 2011-03-10 08:24:12.902 069 18275.89 107.59 52160.84 88888.00 2011-03-10 08:24:13.402 069 18275.90 107.57 52160.89 88888.00 2011-03-10 08:24:13.902 069 18276.04 107.48 52160.85 88888.00 2011-03-10 08:24:14.402 069 18276.00 107.48 52160.85 88888.00 2011-03-10 08:24:14.902 069 18275.94 107.52 52160.76 88888.00 2011-03-10 08:24:15.402 069 18275.89 107.59 52160.71 88888.00 2011-03-10 08:24:15.902 069 18275.88 107.60 52160.71 88888.00 2011-03-10 08:24:16.402 069 18275.90 107.55 52160.74 88888.00 2011-03-10 08:24:16.902 069 18275.93 107.56 52160.70 88888.00 2011-03-10 08:24:17.402 069 18276.00 107.52 52160.82 88888.00 2011-03-10 08:24:17.902 069 18275.99 107.58 52160.79 88888.00 2011-03-10 08:24:18.402 069 18275.99 107.55 52160.76 88888.00 2011-03-10 08:24:18.902 069 18275.97 107.60 52160.83 88888.00 2011-03-10 08:24:19.402 069 18275.99 107.59 52160.91 88888.00 2011-03-10 08:24:19.902 069 18275.97 107.62 52160.91 88888.00 2011-03-10 08:24:20.402 069 18275.89 107.67 52160.91 88888.00 2011-03-10 08:24:20.902 069 18275.88 107.65 52160.91 88888.00 2011-03-10 08:24:21.402 069 18275.85 107.55 52161.07 88888.00 2011-03-10 08:24:21.902 069 18275.77 107.60 52161.06 88888.00 2011-03-10 08:24:22.402 069 18275.79 107.69 52161.09 88888.00 2011-03-10 08:24:22.902 069 18275.81 107.72 52161.16 88888.00 2011-03-10 08:24:23.402 069 18275.80 107.69 52161.08 88888.00 2011-03-10 08:24:23.902 069 18275.77 107.72 52161.06 88888.00 2011-03-10 08:24:24.402 069 18275.62 107.65 52161.06 88888.00 2011-03-10 08:24:24.902 069 18275.59 107.60 52161.12 88888.00 2011-03-10 08:24:25.402 069 18275.70 107.61 52161.09 88888.00 2011-03-10 08:24:25.902 069 18275.50 107.61 52161.08 88888.00 2011-03-10 08:24:26.402 069 18275.53 107.64 52161.09 88888.00 2011-03-10 08:24:26.902 069 18275.69 107.57 52161.13 88888.00 2011-03-10 08:24:27.402 069 18275.67 107.57 52161.00 88888.00 2011-03-10 08:24:27.902 069 18275.68 107.59 52161.04 88888.00 2011-03-10 08:24:28.402 069 18275.66 107.60 52161.13 88888.00 2011-03-10 08:24:28.902 069 18275.61 107.56 52161.05 88888.00 2011-03-10 08:24:29.402 069 18275.46 107.55 52161.05 88888.00 2011-03-10 08:24:29.902 069 18275.41 107.56 52160.97 88888.00 2011-03-10 08:24:30.402 069 18275.39 107.56 52161.00 88888.00 2011-03-10 08:24:30.902 069 18275.28 107.47 52161.09 88888.00 2011-03-10 08:24:31.402 069 18275.23 107.60 52161.09 88888.00 2011-03-10 08:24:31.902 069 18275.25 107.55 52161.04 88888.00 2011-03-10 08:24:32.402 069 18275.26 107.52 52160.97 88888.00 2011-03-10 08:24:32.902 069 18275.24 107.49 52160.87 88888.00 2011-03-10 08:24:33.402 069 18275.09 107.58 52160.96 88888.00 2011-03-10 08:24:33.902 069 18274.98 107.61 52161.12 88888.00 2011-03-10 08:24:34.402 069 18274.93 107.62 52161.01 88888.00 2011-03-10 08:24:34.902 069 18274.98 107.72 52160.91 88888.00 2011-03-10 08:24:35.402 069 18275.01 107.74 52161.03 88888.00 2011-03-10 08:24:35.902 069 18274.99 107.78 52160.99 88888.00 2011-03-10 08:24:36.402 069 18274.88 107.72 52160.89 88888.00 2011-03-10 08:24:36.902 069 18274.81 107.64 52160.91 88888.00 2011-03-10 08:24:37.402 069 18274.71 107.73 52160.89 88888.00 2011-03-10 08:24:37.902 069 18274.72 107.79 52160.91 88888.00 2011-03-10 08:24:38.402 069 18274.81 107.74 52160.88 88888.00 2011-03-10 08:24:38.902 069 18274.92 107.76 52160.85 88888.00 2011-03-10 08:24:39.402 069 18274.92 107.82 52160.93 88888.00 2011-03-10 08:24:39.902 069 18274.76 107.82 52160.84 88888.00 2011-03-10 08:24:40.402 069 18274.73 107.80 52160.73 88888.00 2011-03-10 08:24:40.902 069 18274.79 107.81 52160.77 88888.00 2011-03-10 08:24:41.402 069 18274.84 107.84 52160.87 88888.00 2011-03-10 08:24:41.902 069 18274.88 107.90 52160.82 88888.00 2011-03-10 08:24:42.402 069 18275.02 107.84 52160.70 88888.00 2011-03-10 08:24:42.902 069 18275.13 107.77 52160.57 88888.00 2011-03-10 08:24:43.402 069 18275.01 107.85 52160.65 88888.00 2011-03-10 08:24:43.902 069 18275.01 107.82 52160.73 88888.00 2011-03-10 08:24:44.402 069 18275.08 107.67 52160.61 88888.00 2011-03-10 08:24:44.902 069 18275.04 107.61 52160.56 88888.00 2011-03-10 08:24:45.402 069 18275.06 107.54 52160.58 88888.00 2011-03-10 08:24:45.902 069 18275.09 107.55 52160.55 88888.00 2011-03-10 08:24:46.402 069 18275.20 107.57 52160.53 88888.00 2011-03-10 08:24:46.902 069 18275.26 107.48 52160.60 88888.00 2011-03-10 08:24:47.402 069 18275.24 107.44 52160.53 88888.00 2011-03-10 08:24:47.902 069 18275.19 107.43 52160.48 88888.00 2011-03-10 08:24:48.402 069 18275.06 107.41 52160.42 88888.00 2011-03-10 08:24:48.902 069 18274.99 107.35 52160.47 88888.00 2011-03-10 08:24:49.402 069 18275.06 107.37 52160.47 88888.00 2011-03-10 08:24:49.902 069 18275.23 107.45 52160.48 88888.00 2011-03-10 08:24:50.402 069 18275.37 107.40 52160.46 88888.00 2011-03-10 08:24:50.902 069 18275.39 107.33 52160.50 88888.00 2011-03-10 08:24:51.402 069 18275.47 107.36 52160.49 88888.00 2011-03-10 08:24:51.902 069 18275.37 107.31 52160.43 88888.00 2011-03-10 08:24:52.402 069 18275.44 107.27 52160.42 88888.00 2011-03-10 08:24:52.902 069 18275.69 107.26 52160.31 88888.00 2011-03-10 08:24:53.402 069 18275.84 107.29 52160.27 88888.00 2011-03-10 08:24:53.902 069 18275.84 107.33 52160.39 88888.00 2011-03-10 08:24:54.402 069 18275.83 107.27 52160.47 88888.00 2011-03-10 08:24:54.902 069 18275.82 107.27 52160.49 88888.00 2011-03-10 08:24:55.402 069 18275.81 107.24 52160.49 88888.00 2011-03-10 08:24:55.902 069 18275.91 107.23 52160.58 88888.00 2011-03-10 08:24:56.402 069 18275.95 107.19 52160.56 88888.00 2011-03-10 08:24:56.902 069 18275.93 107.22 52160.47 88888.00 2011-03-10 08:24:57.402 069 18275.82 107.20 52160.51 88888.00 2011-03-10 08:24:57.902 069 18275.79 107.12 52160.48 88888.00 2011-03-10 08:24:58.402 069 18275.78 106.95 52160.44 88888.00 2011-03-10 08:24:58.902 069 18275.79 106.87 52160.41 88888.00 2011-03-10 08:24:59.402 069 18275.70 106.87 52160.43 88888.00 2011-03-10 08:24:59.902 069 18275.68 106.90 52160.36 88888.00 2011-03-10 08:25:00.402 069 18275.68 106.86 52160.20 88888.00 2011-03-10 08:25:00.902 069 18275.67 106.90 52160.22 88888.00 2011-03-10 08:25:01.402 069 18275.52 106.81 52160.25 88888.00 2011-03-10 08:25:01.902 069 18275.45 106.74 52160.29 88888.00 2011-03-10 08:25:02.402 069 18275.45 106.68 52160.29 88888.00 2011-03-10 08:25:02.902 069 18275.31 106.63 52160.44 88888.00 2011-03-10 08:25:03.402 069 18275.25 106.63 52160.42 88888.00 2011-03-10 08:25:03.902 069 18275.28 106.57 52160.35 88888.00 2011-03-10 08:25:04.402 069 18275.40 106.53 52160.31 88888.00 2011-03-10 08:25:04.902 069 18275.44 106.44 52160.30 88888.00 2011-03-10 08:25:05.402 069 18275.34 106.38 52160.27 88888.00 2011-03-10 08:25:05.902 069 18275.16 106.38 52160.30 88888.00 2011-03-10 08:25:06.402 069 18275.06 106.38 52160.31 88888.00 2011-03-10 08:25:06.902 069 18275.10 106.21 52160.27 88888.00 2011-03-10 08:25:07.402 069 18275.18 106.19 52160.15 88888.00 2011-03-10 08:25:07.902 069 18275.20 106.18 52160.07 88888.00 2011-03-10 08:25:08.402 069 18275.09 106.18 52160.19 88888.00 2011-03-10 08:25:08.902 069 18275.12 106.08 52160.19 88888.00 2011-03-10 08:25:09.402 069 18275.08 106.02 52160.25 88888.00 2011-03-10 08:25:09.902 069 18275.04 106.01 52160.30 88888.00 2011-03-10 08:25:10.402 069 18274.98 105.94 52160.29 88888.00 2011-03-10 08:25:10.902 069 18274.90 105.86 52160.26 88888.00 2011-03-10 08:25:11.402 069 18274.99 105.86 52160.25 88888.00 2011-03-10 08:25:11.902 069 18274.93 105.82 52160.16 88888.00 2011-03-10 08:25:12.402 069 18274.88 105.73 52160.21 88888.00 2011-03-10 08:25:12.902 069 18274.90 105.73 52160.11 88888.00 2011-03-10 08:25:13.402 069 18274.96 105.74 52160.14 88888.00 2011-03-10 08:25:13.902 069 18274.99 105.69 52160.23 88888.00 2011-03-10 08:25:14.402 069 18275.09 105.70 52160.27 88888.00 2011-03-10 08:25:14.902 069 18275.18 105.69 52160.26 88888.00 2011-03-10 08:25:15.402 069 18275.09 105.59 52160.19 88888.00 2011-03-10 08:25:15.902 069 18275.09 105.53 52160.12 88888.00 2011-03-10 08:25:16.402 069 18275.21 105.56 52160.14 88888.00 2011-03-10 08:25:16.902 069 18275.35 105.67 52160.24 88888.00 2011-03-10 08:25:17.402 069 18275.30 105.70 52160.16 88888.00 2011-03-10 08:25:17.902 069 18275.24 105.69 52160.01 88888.00 2011-03-10 08:25:18.399 069 18275.20 105.69 52160.08 88888.00 2011-03-10 08:25:18.909 069 18275.07 105.69 52160.18 88888.00 2011-03-10 08:25:19.409 069 18275.02 105.76 52160.14 88888.00 2011-03-10 08:25:19.909 069 18274.99 105.79 52160.19 88888.00 2011-03-10 08:25:20.409 069 18275.03 105.84 52160.16 88888.00 2011-03-10 08:25:20.909 069 18275.16 105.77 52160.26 88888.00 2011-03-10 08:25:21.409 069 18275.24 105.79 52160.43 88888.00 2011-03-10 08:25:21.909 069 18275.40 105.80 52160.47 88888.00 2011-03-10 08:25:22.409 069 18275.37 105.77 52160.51 88888.00 2011-03-10 08:25:22.909 069 18275.41 105.77 52160.46 88888.00 2011-03-10 08:25:23.409 069 18275.36 105.82 52160.46 88888.00 2011-03-10 08:25:23.909 069 18275.39 105.87 52160.45 88888.00 2011-03-10 08:25:24.409 069 18275.61 105.81 52160.51 88888.00 2011-03-10 08:25:24.909 069 18275.70 105.81 52160.51 88888.00 2011-03-10 08:25:25.409 069 18275.71 105.86 52160.51 88888.00 2011-03-10 08:25:25.909 069 18275.70 105.84 52160.55 88888.00 2011-03-10 08:25:26.409 069 18275.67 105.89 52160.47 88888.00 2011-03-10 08:25:26.909 069 18275.62 105.98 52160.64 88888.00 2011-03-10 08:25:27.409 069 18275.69 106.01 52160.59 88888.00 2011-03-10 08:25:27.909 069 18275.78 106.08 52160.61 88888.00 2011-03-10 08:25:28.409 069 18275.79 106.12 52160.65 88888.00 2011-03-10 08:25:28.909 069 18275.79 106.22 52160.64 88888.00 2011-03-10 08:25:29.409 069 18275.72 106.29 52160.64 88888.00 2011-03-10 08:25:29.909 069 18275.67 106.36 52160.70 88888.00 2011-03-10 08:25:30.409 069 18275.59 106.43 52160.74 88888.00 2011-03-10 08:25:30.909 069 18275.46 106.56 52160.78 88888.00 2011-03-10 08:25:31.409 069 18275.41 106.66 52160.73 88888.00 2011-03-10 08:25:31.909 069 18275.38 106.56 52160.91 88888.00 2011-03-10 08:25:32.409 069 18275.31 106.58 52160.89 88888.00 2011-03-10 08:25:32.909 069 18275.27 106.69 52160.90 88888.00 2011-03-10 08:25:33.409 069 18275.28 106.66 52160.89 88888.00 2011-03-10 08:25:33.909 069 18275.23 106.63 52160.95 88888.00 2011-03-10 08:25:34.409 069 18275.10 106.69 52161.01 88888.00 2011-03-10 08:25:34.909 069 18274.99 106.75 52160.92 88888.00 2011-03-10 08:25:35.409 069 18274.91 106.75 52160.80 88888.00 2011-03-10 08:25:35.909 069 18274.81 106.75 52160.83 88888.00 2011-03-10 08:25:36.409 069 18274.83 106.75 52160.85 88888.00 2011-03-10 08:25:36.909 069 18274.66 106.72 52160.92 88888.00 2011-03-10 08:25:37.409 069 18274.60 106.74 52160.97 88888.00 2011-03-10 08:25:37.909 069 18274.40 106.76 52160.88 88888.00 2011-03-10 08:25:38.409 069 18274.33 106.73 52160.81 88888.00 2011-03-10 08:25:38.909 069 18274.47 106.74 52160.77 88888.00 2011-03-10 08:25:39.409 069 18274.39 106.72 52160.82 88888.00 2011-03-10 08:25:39.909 069 18274.34 106.63 52160.89 88888.00 2011-03-10 08:25:40.409 069 18274.39 106.58 52160.82 88888.00 2011-03-10 08:25:40.909 069 18274.34 106.51 52160.80 88888.00 2011-03-10 08:25:41.409 069 18274.36 106.48 52160.74 88888.00 2011-03-10 08:25:41.909 069 18274.32 106.48 52160.74 88888.00 2011-03-10 08:25:42.409 069 18274.44 106.38 52160.65 88888.00 2011-03-10 08:25:42.909 069 18274.42 106.33 52160.58 88888.00 2011-03-10 08:25:43.409 069 18274.26 106.30 52160.45 88888.00 2011-03-10 08:25:43.909 069 18274.27 106.28 52160.46 88888.00 2011-03-10 08:25:44.409 069 18274.26 106.25 52160.46 88888.00 2011-03-10 08:25:44.909 069 18274.23 106.16 52160.29 88888.00 2011-03-10 08:25:45.409 069 18274.22 106.04 52160.14 88888.00 2011-03-10 08:25:45.909 069 18274.19 106.00 52160.11 88888.00 2011-03-10 08:25:46.409 069 18274.27 105.88 52160.00 88888.00 2011-03-10 08:25:46.909 069 18274.21 105.86 52159.89 88888.00 2011-03-10 08:25:47.409 069 18274.20 105.86 52159.95 88888.00 2011-03-10 08:25:47.909 069 18274.19 105.79 52160.02 88888.00 2011-03-10 08:25:48.409 069 18274.20 105.85 52159.95 88888.00 2011-03-10 08:25:48.909 069 18274.09 105.71 52160.04 88888.00 2011-03-10 08:25:49.409 069 18274.04 105.68 52160.09 88888.00 2011-03-10 08:25:49.909 069 18274.03 105.68 52160.04 88888.00 2011-03-10 08:25:50.409 069 18274.00 105.66 52159.99 88888.00 2011-03-10 08:25:50.909 069 18274.03 105.60 52160.03 88888.00 2011-03-10 08:25:51.409 069 18274.12 105.52 52160.04 88888.00 2011-03-10 08:25:51.909 069 18274.20 105.52 52159.85 88888.00 2011-03-10 08:25:52.409 069 18274.15 105.52 52159.85 88888.00 2011-03-10 08:25:52.909 069 18274.22 105.55 52159.87 88888.00 2011-03-10 08:25:53.409 069 18274.21 105.51 52159.86 88888.00 2011-03-10 08:25:53.909 069 18274.22 105.38 52159.78 88888.00 2011-03-10 08:25:54.409 069 18274.26 105.30 52159.78 88888.00 2011-03-10 08:25:54.909 069 18274.36 105.26 52159.74 88888.00 2011-03-10 08:25:55.409 069 18274.43 105.22 52159.60 88888.00 2011-03-10 08:25:55.909 069 18274.50 105.13 52159.57 88888.00 2011-03-10 08:25:56.409 069 18274.53 105.00 52159.64 88888.00 2011-03-10 08:25:56.909 069 18274.65 104.95 52159.63 88888.00 2011-03-10 08:25:57.409 069 18274.69 104.95 52159.75 88888.00 2011-03-10 08:25:57.909 069 18274.82 104.89 52159.88 88888.00 2011-03-10 08:25:58.409 069 18274.84 104.81 52159.89 88888.00 2011-03-10 08:25:58.909 069 18274.83 104.82 52159.88 88888.00 2011-03-10 08:25:59.409 069 18274.83 104.79 52159.85 88888.00 2011-03-10 08:25:59.909 069 18274.97 104.71 52159.86 88888.00 2011-03-10 08:26:00.409 069 18275.07 104.70 52159.89 88888.00 2011-03-10 08:26:00.909 069 18275.12 104.66 52159.88 88888.00 2011-03-10 08:26:01.409 069 18275.09 104.59 52159.88 88888.00 2011-03-10 08:26:01.909 069 18275.19 104.65 52159.87 88888.00 2011-03-10 08:26:02.409 069 18275.34 104.69 52159.96 88888.00 2011-03-10 08:26:02.909 069 18275.39 104.67 52160.06 88888.00 2011-03-10 08:26:03.409 069 18275.39 104.58 52160.09 88888.00 2011-03-10 08:26:03.909 069 18275.42 104.56 52160.07 88888.00 2011-03-10 08:26:04.409 069 18275.48 104.55 52159.89 88888.00 2011-03-10 08:26:04.909 069 18275.42 104.48 52159.76 88888.00 2011-03-10 08:26:05.409 069 18275.47 104.45 52159.86 88888.00 2011-03-10 08:26:05.909 069 18275.45 104.52 52159.95 88888.00 2011-03-10 08:26:06.409 069 18275.40 104.56 52160.02 88888.00 2011-03-10 08:26:06.909 069 18275.35 104.60 52160.07 88888.00 2011-03-10 08:26:07.409 069 18275.23 104.55 52160.10 88888.00 2011-03-10 08:26:07.909 069 18275.27 104.61 52160.08 88888.00 2011-03-10 08:26:08.409 069 18275.41 104.61 52160.03 88888.00 2011-03-10 08:26:08.909 069 18275.36 104.61 52160.08 88888.00 2011-03-10 08:26:09.409 069 18275.30 104.62 52160.16 88888.00 2011-03-10 08:26:09.909 069 18275.30 104.61 52160.26 88888.00 2011-03-10 08:26:10.409 069 18275.29 104.61 52160.23 88888.00 2011-03-10 08:26:10.909 069 18275.20 104.69 52160.26 88888.00 2011-03-10 08:26:11.409 069 18275.04 104.70 52160.34 88888.00 2011-03-10 08:26:11.909 069 18274.99 104.73 52160.32 88888.00 2011-03-10 08:26:12.409 069 18274.98 104.69 52160.39 88888.00 2011-03-10 08:26:12.909 069 18274.99 104.68 52160.41 88888.00 2011-03-10 08:26:13.409 069 18274.99 104.69 52160.35 88888.00 2011-03-10 08:26:13.909 069 18274.99 104.70 52160.34 88888.00 2011-03-10 08:26:14.409 069 18274.99 104.55 52160.18 88888.00 2011-03-10 08:26:14.909 069 18274.98 104.41 52160.25 88888.00 2011-03-10 08:26:15.409 069 18274.99 104.41 52160.35 88888.00 2011-03-10 08:26:15.909 069 18274.99 104.37 52160.33 88888.00 2011-03-10 08:26:16.409 069 18274.98 104.38 52160.34 88888.00 2011-03-10 08:26:16.909 069 18274.92 104.42 52160.46 88888.00 2011-03-10 08:26:17.409 069 18274.83 104.41 52160.43 88888.00 2011-03-10 08:26:17.909 069 18274.72 104.48 52160.37 88888.00 2011-03-10 08:26:18.409 069 18274.90 104.51 52160.42 88888.00 2011-03-10 08:26:18.909 069 18274.79 104.48 52160.38 88888.00 2011-03-10 08:26:19.409 069 18274.65 104.43 52160.34 88888.00 2011-03-10 08:26:19.909 069 18274.79 104.42 52160.30 88888.00 2011-03-10 08:26:20.409 069 18274.79 104.40 52160.20 88888.00 2011-03-10 08:26:20.909 069 18274.77 104.46 52160.11 88888.00 2011-03-10 08:26:21.409 069 18274.79 104.43 52160.29 88888.00 2011-03-10 08:26:21.909 069 18274.61 104.42 52160.26 88888.00 2011-03-10 08:26:22.409 069 18274.48 104.35 52160.34 88888.00 2011-03-10 08:26:22.909 069 18274.50 104.36 52160.19 88888.00 2011-03-10 08:26:23.409 069 18274.50 104.36 52160.12 88888.00 2011-03-10 08:26:23.909 069 18274.54 104.36 52160.09 88888.00 2011-03-10 08:26:24.409 069 18274.50 104.29 52160.21 88888.00 2011-03-10 08:26:24.909 069 18274.34 104.27 52160.22 88888.00 2011-03-10 08:26:25.409 069 18274.31 104.21 52160.27 88888.00 2011-03-10 08:26:25.909 069 18274.30 104.23 52160.34 88888.00 2011-03-10 08:26:26.409 069 18274.34 104.16 52160.34 88888.00 2011-03-10 08:26:26.909 069 18274.37 104.13 52160.22 88888.00 2011-03-10 08:26:27.409 069 18274.45 104.12 52160.11 88888.00 2011-03-10 08:26:27.909 069 18274.64 104.07 52160.11 88888.00 2011-03-10 08:26:28.409 069 18274.61 104.03 52160.16 88888.00 2011-03-10 08:26:28.909 069 18274.47 104.04 52160.15 88888.00 2011-03-10 08:26:29.409 069 18274.50 104.02 52160.24 88888.00 2011-03-10 08:26:29.909 069 18274.33 104.04 52160.18 88888.00 2011-03-10 08:26:30.409 069 18274.48 104.08 52160.08 88888.00 2011-03-10 08:26:30.909 069 18274.88 104.10 52160.12 88888.00 2011-03-10 08:26:31.409 069 18274.80 104.06 52160.13 88888.00 2011-03-10 08:26:31.909 069 18274.57 104.02 52160.02 88888.00 2011-03-10 08:26:32.409 069 18274.54 103.97 52159.90 88888.00 2011-03-10 08:26:32.909 069 18274.64 103.97 52159.89 88888.00 2011-03-10 08:26:33.409 069 18274.58 104.01 52159.95 88888.00 2011-03-10 08:26:33.909 069 18274.65 104.02 52159.98 88888.00 2011-03-10 08:26:34.409 069 18274.72 103.96 52160.03 88888.00 2011-03-10 08:26:34.909 069 18274.68 104.03 52160.07 88888.00 2011-03-10 08:26:35.409 069 18274.64 104.06 52160.01 88888.00 2011-03-10 08:26:35.909 069 18274.65 104.09 52159.87 88888.00 2011-03-10 08:26:36.409 069 18274.74 104.07 52159.75 88888.00 2011-03-10 08:26:36.909 069 18274.74 104.07 52159.77 88888.00 2011-03-10 08:26:37.409 069 18274.73 104.03 52159.72 88888.00 2011-03-10 08:26:37.909 069 18274.81 104.11 52159.74 88888.00 2011-03-10 08:26:38.409 069 18274.83 104.01 52159.76 88888.00 2011-03-10 08:26:38.909 069 18274.87 103.96 52159.68 88888.00 2011-03-10 08:26:39.409 069 18274.88 103.90 52159.62 88888.00 2011-03-10 08:26:39.909 069 18274.97 103.85 52159.63 88888.00 2011-03-10 08:26:40.409 069 18274.96 103.86 52159.68 88888.00 2011-03-10 08:26:40.909 069 18274.87 103.91 52159.65 88888.00 2011-03-10 08:26:41.409 069 18274.86 103.99 52159.75 88888.00 2011-03-10 08:26:41.909 069 18274.91 104.01 52159.74 88888.00 2011-03-10 08:26:42.409 069 18274.87 103.96 52159.68 88888.00 2011-03-10 08:26:42.909 069 18274.92 103.92 52159.61 88888.00 2011-03-10 08:26:43.409 069 18274.87 103.86 52159.58 88888.00 2011-03-10 08:26:43.909 069 18274.84 103.78 52159.58 88888.00 2011-03-10 08:26:44.409 069 18274.88 103.80 52159.62 88888.00 2011-03-10 08:26:44.909 069 18274.86 103.76 52159.68 88888.00 2011-03-10 08:26:45.409 069 18274.86 103.74 52159.67 88888.00 2011-03-10 08:26:45.909 069 18274.82 103.66 52159.69 88888.00 2011-03-10 08:26:46.409 069 18274.84 103.71 52159.65 88888.00 2011-03-10 08:26:46.909 069 18274.76 103.67 52159.68 88888.00 2011-03-10 08:26:47.409 069 18274.82 103.59 52159.65 88888.00 2011-03-10 08:26:47.909 069 18274.86 103.54 52159.62 88888.00 2011-03-10 08:26:48.409 069 18274.87 103.57 52159.60 88888.00 2011-03-10 08:26:48.909 069 18274.82 103.48 52159.48 88888.00 2011-03-10 08:26:49.409 069 18274.90 103.38 52159.46 88888.00 2011-03-10 08:26:49.909 069 18274.75 103.30 52159.51 88888.00 2011-03-10 08:26:50.409 069 18274.63 103.30 52159.42 88888.00 2011-03-10 08:26:50.909 069 18274.57 103.27 52159.35 88888.00 2011-03-10 08:26:51.409 069 18274.54 103.23 52159.48 88888.00 2011-03-10 08:26:51.909 069 18274.59 103.14 52159.40 88888.00 2011-03-10 08:26:52.409 069 18274.63 103.08 52159.35 88888.00 2011-03-10 08:26:52.909 069 18274.49 103.03 52159.20 88888.00 2011-03-10 08:26:53.409 069 18274.47 103.08 52159.16 88888.00 2011-03-10 08:26:53.909 069 18274.45 103.03 52159.17 88888.00 2011-03-10 08:26:54.409 069 18274.40 103.03 52159.14 88888.00 2011-03-10 08:26:54.909 069 18274.44 103.03 52159.17 88888.00 2011-03-10 08:26:55.409 069 18274.42 102.95 52159.16 88888.00 2011-03-10 08:26:55.909 069 18274.34 102.96 52159.21 88888.00 2011-03-10 08:26:56.409 069 18274.23 103.05 52159.20 88888.00 2011-03-10 08:26:56.909 069 18274.04 103.11 52159.10 88888.00 2011-03-10 08:26:57.409 069 18274.06 103.01 52159.11 88888.00 2011-03-10 08:26:57.909 069 18274.15 102.95 52159.11 88888.00 2011-03-10 08:26:58.409 069 18274.07 102.92 52159.03 88888.00 2011-03-10 08:26:58.909 069 18274.00 102.81 52159.07 88888.00 2011-03-10 08:26:59.409 069 18274.00 102.80 52159.07 88888.00 2011-03-10 08:26:59.909 069 18273.98 102.77 52158.99 88888.00 2011-03-10 08:27:00.409 069 18273.94 102.81 52158.92 88888.00 2011-03-10 08:27:00.909 069 18273.96 102.75 52158.82 88888.00 2011-03-10 08:27:01.409 069 18273.99 102.80 52158.93 88888.00 2011-03-10 08:27:01.909 069 18274.01 102.87 52158.98 88888.00 2011-03-10 08:27:02.409 069 18273.94 102.84 52158.91 88888.00 2011-03-10 08:27:02.909 069 18273.81 102.89 52158.84 88888.00 2011-03-10 08:27:03.409 069 18273.66 102.94 52158.81 88888.00 2011-03-10 08:27:03.909 069 18273.68 102.90 52158.83 88888.00 2011-03-10 08:27:04.409 069 18273.60 102.92 52158.80 88888.00 2011-03-10 08:27:04.909 069 18273.56 102.92 52158.81 88888.00 2011-03-10 08:27:05.409 069 18273.50 102.95 52158.85 88888.00 2011-03-10 08:27:05.909 069 18273.28 102.91 52158.80 88888.00 2011-03-10 08:27:06.409 069 18273.20 102.87 52158.90 88888.00 2011-03-10 08:27:06.909 069 18273.19 102.88 52158.96 88888.00 2011-03-10 08:27:07.409 069 18273.01 102.80 52158.88 88888.00 2011-03-10 08:27:07.909 069 18273.00 102.80 52158.80 88888.00 2011-03-10 08:27:08.409 069 18273.00 102.77 52158.79 88888.00 2011-03-10 08:27:08.909 069 18272.87 102.75 52158.72 88888.00 2011-03-10 08:27:09.409 069 18272.85 102.78 52158.70 88888.00 2011-03-10 08:27:09.909 069 18272.77 102.79 52158.67 88888.00 2011-03-10 08:27:10.409 069 18272.64 102.77 52158.65 88888.00 2011-03-10 08:27:10.909 069 18272.62 102.71 52158.56 88888.00 2011-03-10 08:27:11.409 069 18272.63 102.72 52158.38 88888.00 2011-03-10 08:27:11.909 069 18272.60 102.82 52158.40 88888.00 2011-03-10 08:27:12.409 069 18272.57 102.79 52158.46 88888.00 2011-03-10 08:27:12.909 069 18272.59 102.72 52158.48 88888.00 2011-03-10 08:27:13.409 069 18272.51 102.65 52158.38 88888.00 2011-03-10 08:27:13.909 069 18272.35 102.55 52158.26 88888.00 2011-03-10 08:27:14.409 069 18272.20 102.53 52158.27 88888.00 2011-03-10 08:27:14.909 069 18272.12 102.53 52158.28 88888.00 2011-03-10 08:27:15.409 069 18272.02 102.48 52158.26 88888.00 2011-03-10 08:27:15.909 069 18271.99 102.44 52158.11 88888.00 2011-03-10 08:27:16.409 069 18272.03 102.44 52158.11 88888.00 2011-03-10 08:27:16.909 069 18272.01 102.39 52158.11 88888.00 2011-03-10 08:27:17.409 069 18271.90 102.52 52158.11 88888.00 2011-03-10 08:27:17.909 069 18271.93 102.52 52158.05 88888.00 2011-03-10 08:27:18.409 069 18271.87 102.52 52158.15 88888.00 2011-03-10 08:27:18.909 069 18271.75 102.51 52158.10 88888.00 2011-03-10 08:27:19.409 069 18271.68 102.44 52157.98 88888.00 2011-03-10 08:27:19.909 069 18271.58 102.41 52157.92 88888.00 2011-03-10 08:27:20.409 069 18271.51 102.46 52157.97 88888.00 2011-03-10 08:27:20.909 069 18271.47 102.39 52157.94 88888.00 2011-03-10 08:27:21.409 069 18271.47 102.31 52157.87 88888.00 2011-03-10 08:27:21.909 069 18271.44 102.30 52157.86 88888.00 2011-03-10 08:27:22.409 069 18271.46 102.35 52157.79 88888.00 2011-03-10 08:27:22.909 069 18271.26 102.32 52157.84 88888.00 2011-03-10 08:27:23.409 069 18271.14 102.29 52157.79 88888.00 2011-03-10 08:27:23.909 069 18271.23 102.23 52157.57 88888.00 2011-03-10 08:27:24.409 069 18271.17 102.23 52157.57 88888.00 2011-03-10 08:27:24.909 069 18271.11 102.19 52157.54 88888.00 2011-03-10 08:27:25.409 069 18271.08 102.09 52157.44 88888.00 2011-03-10 08:27:25.909 069 18271.02 102.08 52157.40 88888.00 2011-03-10 08:27:26.409 069 18271.03 102.02 52157.34 88888.00 2011-03-10 08:27:26.909 069 18271.07 102.06 52157.30 88888.00 2011-03-10 08:27:27.409 069 18271.12 102.06 52157.31 88888.00 2011-03-10 08:27:27.909 069 18271.17 102.01 52157.30 88888.00 2011-03-10 08:27:28.409 069 18271.18 102.04 52157.41 88888.00 2011-03-10 08:27:28.909 069 18271.10 102.01 52157.49 88888.00 2011-03-10 08:27:29.409 069 18271.04 101.95 52157.28 88888.00 2011-03-10 08:27:29.909 069 18271.07 101.96 52157.16 88888.00 2011-03-10 08:27:30.409 069 18271.19 101.91 52157.21 88888.00 2011-03-10 08:27:30.909 069 18271.07 101.78 52157.28 88888.00 2011-03-10 08:27:31.409 069 18271.14 101.77 52157.20 88888.00 2011-03-10 08:27:31.909 069 18271.19 101.71 52157.01 88888.00 2011-03-10 08:27:32.409 069 18271.12 101.69 52156.94 88888.00 2011-03-10 08:27:32.909 069 18271.03 101.71 52156.97 88888.00 2011-03-10 08:27:33.409 069 18271.00 101.75 52157.05 88888.00 2011-03-10 08:27:33.909 069 18270.93 101.61 52157.02 88888.00 2011-03-10 08:27:34.409 069 18270.96 101.40 52156.95 88888.00 2011-03-10 08:27:34.909 069 18270.94 101.43 52157.06 88888.00 2011-03-10 08:27:35.409 069 18270.89 101.48 52157.05 88888.00 2011-03-10 08:27:35.909 069 18270.91 101.44 52156.95 88888.00 2011-03-10 08:27:36.409 069 18270.93 101.40 52156.94 88888.00 2011-03-10 08:27:36.909 069 18270.85 101.27 52156.79 88888.00 2011-03-10 08:27:37.409 069 18270.85 101.30 52156.70 88888.00 2011-03-10 08:27:37.909 069 18270.77 101.33 52156.77 88888.00 2011-03-10 08:27:38.409 069 18270.70 101.29 52156.89 88888.00 2011-03-10 08:27:38.909 069 18270.68 101.28 52156.86 88888.00 2011-03-10 08:27:39.409 069 18270.74 101.26 52156.88 88888.00 2011-03-10 08:27:39.909 069 18270.77 101.32 52156.87 88888.00 2011-03-10 08:27:40.409 069 18270.82 101.31 52156.83 88888.00 2011-03-10 08:27:40.909 069 18270.75 101.27 52156.67 88888.00 2011-03-10 08:27:41.409 069 18270.80 101.32 52156.72 88888.00 2011-03-10 08:27:41.909 069 18270.74 101.28 52156.78 88888.00 2011-03-10 08:27:42.409 069 18270.73 101.28 52156.81 88888.00 2011-03-10 08:27:42.909 069 18270.70 101.25 52156.70 88888.00 2011-03-10 08:27:43.409 069 18270.67 101.21 52156.60 88888.00 2011-03-10 08:27:43.909 069 18270.67 101.19 52156.59 88888.00 2011-03-10 08:27:44.409 069 18270.64 101.08 52156.66 88888.00 2011-03-10 08:27:44.909 069 18270.64 101.04 52156.58 88888.00 2011-03-10 08:27:45.409 069 18270.71 100.99 52156.47 88888.00 2011-03-10 08:27:45.909 069 18270.69 100.94 52156.59 88888.00 2011-03-10 08:27:46.409 069 18270.67 100.94 52156.66 88888.00 2011-03-10 08:27:46.909 069 18270.69 100.95 52156.67 88888.00 2011-03-10 08:27:47.409 069 18270.63 100.88 52156.55 88888.00 2011-03-10 08:27:47.909 069 18270.65 100.84 52156.56 88888.00 2011-03-10 08:27:48.409 069 18270.79 100.79 52156.70 88888.00 2011-03-10 08:27:48.909 069 18270.82 100.74 52156.68 88888.00 2011-03-10 08:27:49.409 069 18270.74 100.82 52156.67 88888.00 2011-03-10 08:27:49.909 069 18270.62 100.88 52156.64 88888.00 2011-03-10 08:27:50.409 069 18270.59 100.84 52156.66 88888.00 2011-03-10 08:27:50.909 069 18270.62 100.88 52156.56 88888.00 2011-03-10 08:27:51.409 069 18270.69 100.85 52156.49 88888.00 2011-03-10 08:27:51.909 069 18270.64 100.81 52156.60 88888.00 2011-03-10 08:27:52.409 069 18270.51 100.85 52156.58 88888.00 2011-03-10 08:27:52.909 069 18270.59 100.81 52156.56 88888.00 2011-03-10 08:27:53.409 069 18270.56 100.69 52156.55 88888.00 2011-03-10 08:27:53.909 069 18270.58 100.75 52156.53 88888.00 2011-03-10 08:27:54.409 069 18270.41 100.75 52156.44 88888.00 2011-03-10 08:27:54.909 069 18270.29 100.80 52156.42 88888.00 2011-03-10 08:27:55.409 069 18270.37 100.74 52156.38 88888.00 2011-03-10 08:27:55.909 069 18270.41 100.73 52156.30 88888.00 2011-03-10 08:27:56.409 069 18270.38 100.67 52156.29 88888.00 2011-03-10 08:27:56.909 069 18270.32 100.62 52156.17 88888.00 2011-03-10 08:27:57.409 069 18270.35 100.61 52156.17 88888.00 2011-03-10 08:27:57.909 069 18270.29 100.60 52156.13 88888.00 2011-03-10 08:27:58.409 069 18270.28 100.65 52156.19 88888.00 2011-03-10 08:27:58.909 069 18270.37 100.66 52156.26 88888.00 2011-03-10 08:27:59.409 069 18270.40 100.66 52156.10 88888.00 2011-03-10 08:27:59.909 069 18270.35 100.67 52156.12 88888.00 2011-03-10 08:28:00.409 069 18270.45 100.78 52156.25 88888.00 2011-03-10 08:28:00.909 069 18270.29 100.69 52156.24 88888.00 2011-03-10 08:28:01.409 069 18270.24 100.66 52156.08 88888.00 2011-03-10 08:28:01.909 069 18270.20 100.59 52156.07 88888.00 2011-03-10 08:28:02.409 069 18270.15 100.65 52156.04 88888.00 2011-03-10 08:28:02.909 069 18270.12 100.68 52156.00 88888.00 2011-03-10 08:28:03.409 069 18270.07 100.71 52156.04 88888.00 2011-03-10 08:28:03.909 069 18269.99 100.70 52156.03 88888.00 2011-03-10 08:28:04.409 069 18269.95 100.71 52156.04 88888.00 2011-03-10 08:28:04.909 069 18270.01 100.74 52155.96 88888.00 2011-03-10 08:28:05.409 069 18269.97 100.70 52156.05 88888.00 2011-03-10 08:28:05.909 069 18270.05 100.63 52155.95 88888.00 2011-03-10 08:28:06.409 069 18270.07 100.55 52155.85 88888.00 2011-03-10 08:28:06.909 069 18270.05 100.52 52155.82 88888.00 2011-03-10 08:28:07.409 069 18269.97 100.46 52155.86 88888.00 2011-03-10 08:28:07.909 069 18269.95 100.48 52155.86 88888.00 2011-03-10 08:28:08.409 069 18269.93 100.49 52155.82 88888.00 2011-03-10 08:28:08.909 069 18270.02 100.54 52155.83 88888.00 2011-03-10 08:28:09.409 069 18270.08 100.48 52155.89 88888.00 2011-03-10 08:28:09.909 069 18270.08 100.41 52155.95 88888.00 2011-03-10 08:28:10.409 069 18270.08 100.31 52155.95 88888.00 2011-03-10 08:28:10.909 069 18270.04 100.28 52155.97 88888.00 2011-03-10 08:28:11.409 069 18269.93 100.21 52155.98 88888.00 2011-03-10 08:28:11.909 069 18269.85 100.22 52156.01 88888.00 2011-03-10 08:28:12.409 069 18269.71 100.25 52155.91 88888.00 2011-03-10 08:28:12.909 069 18269.62 100.21 52155.67 88888.00 2011-03-10 08:28:13.409 069 18269.61 100.24 52155.62 88888.00 2011-03-10 08:28:13.909 069 18269.74 100.24 52155.70 88888.00 2011-03-10 08:28:14.409 069 18269.77 100.23 52155.77 88888.00 2011-03-10 08:28:14.909 069 18269.73 100.19 52155.79 88888.00 2011-03-10 08:28:15.409 069 18269.75 100.21 52155.73 88888.00 2011-03-10 08:28:15.909 069 18269.75 100.23 52155.79 88888.00 2011-03-10 08:28:16.409 069 18269.69 100.25 52155.73 88888.00 2011-03-10 08:28:16.909 069 18269.66 100.18 52155.69 88888.00 2011-03-10 08:28:17.409 069 18269.55 100.10 52155.62 88888.00 2011-03-10 08:28:17.909 069 18269.54 100.06 52155.66 88888.00 2011-03-10 08:28:18.409 069 18269.60 100.05 52155.56 88888.00 2011-03-10 08:28:18.909 069 18269.59 99.97 52155.57 88888.00 2011-03-10 08:28:19.409 069 18269.53 99.96 52155.49 88888.00 2011-03-10 08:28:19.909 069 18269.53 99.98 52155.48 88888.00 2011-03-10 08:28:20.409 069 18269.33 99.85 52155.36 88888.00 2011-03-10 08:28:20.909 069 18269.31 99.90 52155.39 88888.00 2011-03-10 08:28:21.409 069 18269.37 99.93 52155.42 88888.00 2011-03-10 08:28:21.909 069 18269.47 99.86 52155.42 88888.00 2011-03-10 08:28:22.409 069 18269.47 99.88 52155.27 88888.00 2011-03-10 08:28:22.909 069 18269.47 99.89 52155.31 88888.00 2011-03-10 08:28:23.409 069 18269.39 99.80 52155.25 88888.00 2011-03-10 08:28:23.909 069 18269.29 99.70 52155.20 88888.00 2011-03-10 08:28:24.409 069 18269.33 99.59 52155.22 88888.00 2011-03-10 08:28:24.909 069 18269.34 99.53 52155.20 88888.00 2011-03-10 08:28:25.409 069 18269.29 99.51 52155.13 88888.00 2011-03-10 08:28:25.909 069 18269.28 99.29 52155.16 88888.00 2011-03-10 08:28:26.409 069 18269.25 99.14 52155.13 88888.00 2011-03-10 08:28:26.909 069 18269.21 99.03 52155.09 88888.00 2011-03-10 08:28:27.409 069 18269.29 99.01 52155.11 88888.00 2011-03-10 08:28:27.909 069 18269.32 98.91 52155.02 88888.00 2011-03-10 08:28:28.409 069 18269.18 98.92 52155.07 88888.00 2011-03-10 08:28:28.909 069 18269.12 98.88 52155.09 88888.00 2011-03-10 08:28:29.409 069 18269.01 98.94 52155.11 88888.00 2011-03-10 08:28:29.909 069 18269.06 98.94 52155.09 88888.00 2011-03-10 08:28:30.409 069 18269.13 98.89 52155.08 88888.00 2011-03-10 08:28:30.909 069 18269.08 98.81 52155.07 88888.00 2011-03-10 08:28:31.409 069 18269.02 98.70 52154.96 88888.00 2011-03-10 08:28:31.909 069 18269.04 98.62 52154.84 88888.00 2011-03-10 08:28:32.409 069 18269.07 98.54 52154.92 88888.00 2011-03-10 08:28:32.909 069 18269.09 98.42 52154.82 88888.00 2011-03-10 08:28:33.409 069 18269.05 98.35 52154.79 88888.00 2011-03-10 08:28:33.909 069 18269.08 98.40 52154.68 88888.00 2011-03-10 08:28:34.409 069 18269.09 98.51 52154.69 88888.00 2011-03-10 08:28:34.909 069 18269.09 98.63 52154.59 88888.00 2011-03-10 08:28:35.409 069 18269.05 98.56 52154.68 88888.00 2011-03-10 08:28:35.909 069 18269.05 98.55 52154.64 88888.00 2011-03-10 08:28:36.409 069 18269.00 98.54 52154.51 88888.00 2011-03-10 08:28:36.909 069 18269.01 98.48 52154.34 88888.00 2011-03-10 08:28:37.409 069 18268.96 98.46 52154.41 88888.00 2011-03-10 08:28:37.909 069 18268.96 98.42 52154.45 88888.00 2011-03-10 08:28:38.409 069 18268.86 98.43 52154.44 88888.00 2011-03-10 08:28:38.909 069 18268.84 98.39 52154.40 88888.00 2011-03-10 08:28:39.409 069 18268.85 98.40 52154.36 88888.00 2011-03-10 08:28:39.909 069 18268.87 98.35 52154.29 88888.00 2011-03-10 08:28:40.409 069 18268.80 98.34 52154.23 88888.00 2011-03-10 08:28:40.909 069 18268.85 98.42 52154.11 88888.00 2011-03-10 08:28:41.409 069 18268.83 98.39 52153.98 88888.00 2011-03-10 08:28:41.909 069 18268.80 98.27 52154.09 88888.00 2011-03-10 08:28:42.409 069 18268.80 98.25 52154.23 88888.00 2011-03-10 08:28:42.909 069 18268.74 98.20 52154.10 88888.00 2011-03-10 08:28:43.409 069 18268.78 98.11 52153.97 88888.00 2011-03-10 08:28:43.909 069 18268.76 98.04 52154.01 88888.00 2011-03-10 08:28:44.409 069 18268.79 98.00 52153.99 88888.00 2011-03-10 08:28:44.909 069 18268.79 98.05 52154.01 88888.00 2011-03-10 08:28:45.409 069 18268.91 97.99 52154.06 88888.00 2011-03-10 08:28:45.909 069 18268.79 97.94 52154.05 88888.00 2011-03-10 08:28:46.409 069 18268.73 97.97 52154.08 88888.00 2011-03-10 08:28:46.909 069 18268.71 98.00 52154.13 88888.00 2011-03-10 08:28:47.409 069 18268.62 98.00 52154.04 88888.00 2011-03-10 08:28:47.909 069 18268.46 97.97 52153.99 88888.00 2011-03-10 08:28:48.409 069 18268.37 97.98 52153.91 88888.00 2011-03-10 08:28:48.909 069 18268.36 97.91 52153.82 88888.00 2011-03-10 08:28:49.409 069 18268.39 97.89 52153.74 88888.00 2011-03-10 08:28:49.909 069 18268.42 97.91 52153.72 88888.00 2011-03-10 08:28:50.409 069 18268.51 97.86 52153.73 88888.00 2011-03-10 08:28:50.909 069 18268.44 97.99 52153.84 88888.00 2011-03-10 08:28:51.409 069 18268.37 98.00 52153.98 88888.00 2011-03-10 08:28:51.909 069 18268.21 97.93 52153.97 88888.00 2011-03-10 08:28:52.409 069 18268.35 97.89 52153.98 88888.00 2011-03-10 08:28:52.909 069 18268.35 97.93 52153.94 88888.00 2011-03-10 08:28:53.409 069 18268.23 97.78 52153.91 88888.00 2011-03-10 08:28:53.909 069 18268.32 97.75 52153.97 88888.00 2011-03-10 08:28:54.409 069 18268.34 97.89 52153.93 88888.00 2011-03-10 08:28:54.909 069 18268.26 97.98 52154.00 88888.00 2011-03-10 08:28:55.409 069 18268.20 98.09 52153.98 88888.00 2011-03-10 08:28:55.909 069 18268.26 98.12 52153.96 88888.00 2011-03-10 08:28:56.409 069 18268.22 98.08 52153.97 88888.00 2011-03-10 08:28:56.909 069 18268.19 98.00 52153.94 88888.00 2011-03-10 08:28:57.409 069 18268.11 97.98 52153.96 88888.00 2011-03-10 08:28:57.909 069 18267.95 98.01 52154.03 88888.00 2011-03-10 08:28:58.409 069 18268.01 98.02 52153.94 88888.00 2011-03-10 08:28:58.909 069 18268.03 98.11 52153.92 88888.00 2011-03-10 08:28:59.409 069 18268.08 98.02 52153.94 88888.00 2011-03-10 08:28:59.909 069 18267.91 98.04 52153.95 88888.00 2011-03-10 08:29:00.409 069 18267.91 98.04 52153.89 88888.00 2011-03-10 08:29:00.909 069 18268.03 98.10 52154.05 88888.00 2011-03-10 08:29:01.409 069 18268.03 98.06 52153.94 88888.00 2011-03-10 08:29:01.909 069 18268.10 98.08 52153.82 88888.00 2011-03-10 08:29:02.409 069 18268.08 98.19 52153.81 88888.00 2011-03-10 08:29:02.909 069 18267.89 98.20 52153.68 88888.00 2011-03-10 08:29:03.409 069 18267.87 98.23 52153.66 88888.00 2011-03-10 08:29:03.909 069 18267.86 98.24 52153.59 88888.00 2011-03-10 08:29:04.409 069 18267.77 98.24 52153.53 88888.00 2011-03-10 08:29:04.909 069 18267.73 98.19 52153.53 88888.00 2011-03-10 08:29:05.409 069 18267.67 98.16 52153.49 88888.00 2011-03-10 08:29:05.909 069 18267.69 98.20 52153.57 88888.00 2011-03-10 08:29:06.409 069 18267.63 98.16 52153.63 88888.00 2011-03-10 08:29:06.909 069 18267.61 98.18 52153.62 88888.00 2011-03-10 08:29:07.409 069 18267.59 98.15 52153.50 88888.00 2011-03-10 08:29:07.909 069 18267.48 98.08 52153.47 88888.00 2011-03-10 08:29:08.409 069 18267.49 98.10 52153.43 88888.00 2011-03-10 08:29:08.909 069 18267.50 98.22 52153.47 88888.00 2011-03-10 08:29:09.409 069 18267.50 98.25 52153.61 88888.00 2011-03-10 08:29:09.909 069 18267.34 98.25 52153.60 88888.00 2011-03-10 08:29:10.409 069 18267.24 98.21 52153.57 88888.00 2011-03-10 08:29:10.909 069 18267.34 98.24 52153.47 88888.00 2011-03-10 08:29:11.409 069 18267.22 98.19 52153.39 88888.00 2011-03-10 08:29:11.909 069 18267.11 98.12 52153.50 88888.00 2011-03-10 08:29:12.409 069 18267.14 98.09 52153.42 88888.00 2011-03-10 08:29:12.909 069 18267.12 98.07 52153.36 88888.00 2011-03-10 08:29:13.409 069 18267.05 98.10 52153.49 88888.00 2011-03-10 08:29:13.909 069 18267.00 98.12 52153.58 88888.00 2011-03-10 08:29:14.409 069 18267.05 98.19 52153.61 88888.00 2011-03-10 08:29:14.909 069 18266.95 98.16 52153.62 88888.00 2011-03-10 08:29:15.409 069 18266.83 98.19 52153.48 88888.00 2011-03-10 08:29:15.909 069 18266.80 98.22 52153.42 88888.00 2011-03-10 08:29:16.409 069 18266.80 98.25 52153.33 88888.00 2011-03-10 08:29:16.909 069 18266.78 98.12 52153.28 88888.00 2011-03-10 08:29:17.409 069 18266.84 98.19 52153.27 88888.00 2011-03-10 08:29:17.909 069 18266.77 98.13 52153.20 88888.00 2011-03-10 08:29:18.409 069 18266.61 97.96 52153.24 88888.00 2011-03-10 08:29:18.909 069 18266.57 97.94 52153.36 88888.00 2011-03-10 08:29:19.409 069 18266.71 97.98 52153.47 88888.00 2011-03-10 08:29:19.909 069 18266.88 97.98 52153.26 88888.00 2011-03-10 08:29:20.409 069 18267.00 97.94 52153.08 88888.00 2011-03-10 08:29:20.909 069 18267.00 97.91 52153.04 88888.00 2011-03-10 08:29:21.409 069 18266.88 97.92 52153.12 88888.00 2011-03-10 08:29:21.909 069 18266.89 97.93 52153.12 88888.00 2011-03-10 08:29:22.409 069 18266.95 97.86 52153.17 88888.00 2011-03-10 08:29:22.909 069 18266.90 97.91 52153.14 88888.00 2011-03-10 08:29:23.409 069 18266.90 97.93 52153.00 88888.00 2011-03-10 08:29:23.909 069 18266.94 97.91 52153.06 88888.00 2011-03-10 08:29:24.409 069 18267.01 97.88 52153.11 88888.00 2011-03-10 08:29:24.909 069 18266.98 97.88 52152.99 88888.00 2011-03-10 08:29:25.409 069 18266.88 97.89 52152.92 88888.00 2011-03-10 08:29:25.909 069 18266.81 97.81 52153.01 88888.00 2011-03-10 08:29:26.409 069 18266.94 97.76 52153.08 88888.00 2011-03-10 08:29:26.909 069 18266.95 97.75 52153.08 88888.00 2011-03-10 08:29:27.409 069 18266.99 97.79 52153.03 88888.00 2011-03-10 08:29:27.909 069 18266.97 97.78 52153.00 88888.00 2011-03-10 08:29:28.409 069 18267.08 97.72 52153.04 88888.00 2011-03-10 08:29:28.909 069 18267.20 97.70 52153.15 88888.00 2011-03-10 08:29:29.409 069 18267.24 97.76 52153.12 88888.00 2011-03-10 08:29:29.909 069 18267.11 97.74 52152.99 88888.00 2011-03-10 08:29:30.409 069 18267.05 97.72 52152.95 88888.00 2011-03-10 08:29:30.909 069 18267.06 97.74 52152.90 88888.00 2011-03-10 08:29:31.409 069 18267.02 97.63 52152.99 88888.00 2011-03-10 08:29:31.909 069 18267.11 97.62 52152.99 88888.00 2011-03-10 08:29:32.409 069 18267.15 97.59 52152.90 88888.00 2011-03-10 08:29:32.909 069 18267.15 97.60 52152.96 88888.00 2011-03-10 08:29:33.409 069 18267.12 97.56 52153.05 88888.00 2011-03-10 08:29:33.909 069 18267.24 97.51 52153.03 88888.00 2011-03-10 08:29:34.409 069 18267.27 97.54 52153.01 88888.00 2011-03-10 08:29:34.909 069 18267.19 97.53 52152.96 88888.00 2011-03-10 08:29:35.409 069 18267.14 97.46 52152.96 88888.00 2011-03-10 08:29:35.909 069 18267.20 97.51 52153.03 88888.00 2011-03-10 08:29:36.409 069 18267.37 97.43 52153.02 88888.00 2011-03-10 08:29:36.909 069 18267.49 97.38 52152.93 88888.00 2011-03-10 08:29:37.409 069 18267.59 97.48 52152.88 88888.00 2011-03-10 08:29:37.909 069 18267.65 97.46 52152.92 88888.00 2011-03-10 08:29:38.409 069 18267.61 97.52 52152.92 88888.00 2011-03-10 08:29:38.909 069 18267.68 97.55 52152.96 88888.00 2011-03-10 08:29:39.409 069 18267.61 97.52 52153.00 88888.00 2011-03-10 08:29:39.909 069 18267.63 97.45 52152.91 88888.00 2011-03-10 08:29:40.409 069 18267.59 97.54 52152.82 88888.00 2011-03-10 08:29:40.909 069 18267.58 97.47 52152.82 88888.00 2011-03-10 08:29:41.409 069 18267.57 97.35 52152.88 88888.00 2011-03-10 08:29:41.909 069 18267.77 97.34 52152.94 88888.00 2011-03-10 08:29:42.409 069 18267.79 97.33 52152.91 88888.00 2011-03-10 08:29:42.909 069 18267.88 97.35 52152.85 88888.00 2011-03-10 08:29:43.409 069 18267.92 97.32 52152.80 88888.00 2011-03-10 08:29:43.909 069 18267.93 97.27 52152.71 88888.00 2011-03-10 08:29:44.409 069 18268.10 97.16 52152.67 88888.00 2011-03-10 08:29:44.909 069 18267.99 97.27 52152.78 88888.00 2011-03-10 08:29:45.409 069 18267.87 97.33 52152.85 88888.00 2011-03-10 08:29:45.909 069 18267.85 97.23 52152.98 88888.00 2011-03-10 08:29:46.409 069 18267.84 97.19 52153.03 88888.00 2011-03-10 08:29:46.909 069 18267.93 97.18 52152.93 88888.00 2011-03-10 08:29:47.409 069 18267.89 97.15 52152.91 88888.00 2011-03-10 08:29:47.909 069 18267.90 97.16 52152.96 88888.00 2011-03-10 08:29:48.409 069 18267.86 97.22 52152.91 88888.00 2011-03-10 08:29:48.909 069 18267.90 97.25 52152.90 88888.00 2011-03-10 08:29:49.409 069 18267.90 97.21 52152.91 88888.00 2011-03-10 08:29:49.909 069 18267.82 97.15 52152.89 88888.00 2011-03-10 08:29:50.409 069 18267.86 97.07 52152.87 88888.00 2011-03-10 08:29:50.909 069 18267.84 97.04 52152.85 88888.00 2011-03-10 08:29:51.409 069 18267.81 97.08 52153.01 88888.00 2011-03-10 08:29:51.909 069 18267.71 97.06 52153.03 88888.00 2011-03-10 08:29:52.409 069 18267.58 96.96 52153.02 88888.00 2011-03-10 08:29:52.909 069 18267.60 96.93 52152.98 88888.00 2011-03-10 08:29:53.409 069 18267.69 96.86 52152.78 88888.00 2011-03-10 08:29:53.909 069 18267.77 96.92 52152.71 88888.00 2011-03-10 08:29:54.409 069 18267.65 96.94 52152.72 88888.00 2011-03-10 08:29:54.909 069 18267.70 96.90 52152.89 88888.00 2011-03-10 08:29:55.409 069 18267.61 96.94 52153.02 88888.00 2011-03-10 08:29:55.909 069 18267.59 96.86 52153.03 88888.00 2011-03-10 08:29:56.409 069 18267.56 96.81 52153.01 88888.00 2011-03-10 08:29:56.909 069 18267.56 96.90 52153.06 88888.00 2011-03-10 08:29:57.409 069 18267.54 96.92 52153.05 88888.00 2011-03-10 08:29:57.909 069 18267.38 96.90 52153.18 88888.00 2011-03-10 08:29:58.409 069 18267.44 96.82 52153.01 88888.00 2011-03-10 08:29:58.909 069 18267.47 96.76 52152.98 88888.00 2011-03-10 08:29:59.409 069 18267.54 96.76 52152.99 88888.00 2011-03-10 08:29:59.909 069 18267.52 96.85 52153.01 88888.00 2011-03-10 08:30:00.409 069 18267.47 96.85 52152.95 88888.00 2011-03-10 08:30:00.909 069 18267.50 96.84 52152.98 88888.00 2011-03-10 08:30:01.409 069 18267.45 96.82 52152.96 88888.00 2011-03-10 08:30:01.909 069 18267.39 96.85 52153.03 88888.00 2011-03-10 08:30:02.409 069 18267.33 96.89 52153.14 88888.00 2011-03-10 08:30:02.909 069 18267.33 96.80 52153.18 88888.00 2011-03-10 08:30:03.409 069 18267.34 96.78 52152.95 88888.00 2011-03-10 08:30:03.909 069 18267.23 96.80 52152.77 88888.00 2011-03-10 08:30:04.409 069 18267.17 96.89 52152.68 88888.00 2011-03-10 08:30:04.909 069 18267.15 96.94 52152.83 88888.00 2011-03-10 08:30:05.409 069 18267.03 96.86 52152.93 88888.00 2011-03-10 08:30:05.909 069 18266.85 96.84 52152.83 88888.00 2011-03-10 08:30:06.409 069 18266.91 96.89 52152.78 88888.00 2011-03-10 08:30:06.909 069 18267.03 96.81 52152.79 88888.00 2011-03-10 08:30:07.409 069 18267.04 96.76 52152.82 88888.00 2011-03-10 08:30:07.909 069 18266.90 96.76 52152.83 88888.00 2011-03-10 08:30:08.409 069 18266.97 96.86 52152.66 88888.00 2011-03-10 08:30:08.909 069 18266.89 96.85 52152.47 88888.00 2011-03-10 08:30:09.409 069 18266.87 96.84 52152.60 88888.00 2011-03-10 08:30:09.909 069 18266.81 96.70 52152.55 88888.00 2011-03-10 08:30:10.409 069 18266.80 96.69 52152.57 88888.00 2011-03-10 08:30:10.909 069 18266.81 96.69 52152.44 88888.00 2011-03-10 08:30:11.409 069 18266.87 96.70 52152.40 88888.00 2011-03-10 08:30:11.909 069 18266.85 96.72 52152.55 88888.00 2011-03-10 08:30:12.409 069 18266.83 96.72 52152.54 88888.00 2011-03-10 08:30:12.909 069 18266.97 96.63 52152.45 88888.00 2011-03-10 08:30:13.409 069 18266.98 96.61 52152.24 88888.00 2011-03-10 08:30:13.909 069 18266.98 96.58 52152.32 88888.00 2011-03-10 08:30:14.409 069 18266.89 96.52 52152.35 88888.00 2011-03-10 08:30:14.909 069 18266.79 96.59 52152.41 88888.00 2011-03-10 08:30:15.409 069 18266.81 96.62 52152.47 88888.00 2011-03-10 08:30:15.909 069 18266.76 96.63 52152.49 88888.00 2011-03-10 08:30:16.409 069 18266.80 96.56 52152.52 88888.00 2011-03-10 08:30:16.909 069 18266.83 96.59 52152.41 88888.00 2011-03-10 08:30:17.409 069 18266.92 96.57 52152.29 88888.00 2011-03-10 08:30:17.909 069 18266.92 96.56 52152.26 88888.00 2011-03-10 08:30:18.409 069 18266.93 96.53 52152.19 88888.00 2011-03-10 08:30:18.909 069 18266.87 96.51 52152.26 88888.00 2011-03-10 08:30:19.409 069 18266.78 96.41 52152.30 88888.00 2011-03-10 08:30:19.909 069 18266.73 96.38 52152.33 88888.00 2011-03-10 08:30:20.409 069 18266.77 96.45 52152.27 88888.00 2011-03-10 08:30:20.909 069 18266.76 96.40 52152.19 88888.00 2011-03-10 08:30:21.409 069 18266.90 96.37 52152.17 88888.00 2011-03-10 08:30:21.909 069 18266.97 96.29 52152.17 88888.00 2011-03-10 08:30:22.409 069 18266.94 96.24 52152.21 88888.00 2011-03-10 08:30:22.909 069 18266.80 96.26 52152.32 88888.00 2011-03-10 08:30:23.409 069 18266.71 96.26 52152.27 88888.00 2011-03-10 08:30:23.909 069 18266.67 96.28 52152.35 88888.00 2011-03-10 08:30:24.409 069 18266.70 96.24 52152.24 88888.00 2011-03-10 08:30:24.909 069 18266.68 96.18 52152.17 88888.00 2011-03-10 08:30:25.409 069 18266.77 96.07 52152.25 88888.00 2011-03-10 08:30:25.909 069 18266.83 95.96 52152.34 88888.00 2011-03-10 08:30:26.409 069 18266.88 96.04 52152.38 88888.00 2011-03-10 08:30:26.909 069 18266.92 96.03 52152.49 88888.00 2011-03-10 08:30:27.409 069 18266.87 96.04 52152.40 88888.00 2011-03-10 08:30:27.909 069 18266.88 96.09 52152.40 88888.00 2011-03-10 08:30:28.409 069 18266.83 96.08 52152.44 88888.00 2011-03-10 08:30:28.909 069 18266.72 96.09 52152.43 88888.00 2011-03-10 08:30:29.409 069 18266.82 96.05 52152.45 88888.00 2011-03-10 08:30:29.909 069 18266.73 96.01 52152.49 88888.00 2011-03-10 08:30:30.409 069 18266.83 96.02 52152.34 88888.00 2011-03-10 08:30:30.909 069 18266.84 95.98 52152.38 88888.00 2011-03-10 08:30:31.409 069 18266.82 96.06 52152.37 88888.00 2011-03-10 08:30:31.909 069 18266.84 96.00 52152.41 88888.00 2011-03-10 08:30:32.409 069 18266.83 95.99 52152.43 88888.00 2011-03-10 08:30:32.909 069 18266.88 95.95 52152.25 88888.00 2011-03-10 08:30:33.409 069 18266.87 95.91 52152.18 88888.00 2011-03-10 08:30:33.909 069 18266.87 95.85 52152.26 88888.00 2011-03-10 08:30:34.409 069 18266.95 95.84 52152.32 88888.00 2011-03-10 08:30:34.909 069 18266.98 95.88 52152.45 88888.00 2011-03-10 08:30:35.409 069 18266.99 95.91 52152.42 88888.00 2011-03-10 08:30:35.909 069 18266.99 96.00 52152.44 88888.00 2011-03-10 08:30:36.409 069 18267.06 95.94 52152.44 88888.00 2011-03-10 08:30:36.909 069 18267.20 96.01 52152.45 88888.00 2011-03-10 08:30:37.409 069 18267.14 95.96 52152.43 88888.00 2011-03-10 08:30:37.909 069 18267.06 95.99 52152.41 88888.00 2011-03-10 08:30:38.409 069 18267.06 96.00 52152.33 88888.00 2011-03-10 08:30:38.909 069 18266.97 96.14 52152.27 88888.00 2011-03-10 08:30:39.409 069 18266.98 96.13 52152.29 88888.00 2011-03-10 08:30:39.909 069 18267.04 96.09 52152.34 88888.00 2011-03-10 08:30:40.409 069 18267.02 96.02 52152.38 88888.00 2011-03-10 08:30:40.909 069 18266.99 96.02 52152.37 88888.00 2011-03-10 08:30:41.409 069 18266.85 95.95 52152.47 88888.00 2011-03-10 08:30:41.909 069 18266.78 95.97 52152.45 88888.00 2011-03-10 08:30:42.409 069 18266.74 96.02 52152.41 88888.00 2011-03-10 08:30:42.909 069 18266.88 95.92 52152.37 88888.00 2011-03-10 08:30:43.409 069 18267.13 95.91 52152.47 88888.00 2011-03-10 08:30:43.909 069 18267.24 95.93 52152.45 88888.00 2011-03-10 08:30:44.409 069 18267.36 95.96 52152.36 88888.00 2011-03-10 08:30:44.909 069 18267.45 96.00 52152.44 88888.00 2011-03-10 08:30:45.409 069 18267.47 95.86 52152.47 88888.00 2011-03-10 08:30:45.909 069 18267.43 95.77 52152.49 88888.00 2011-03-10 08:30:46.409 069 18267.41 95.76 52152.56 88888.00 2011-03-10 08:30:46.909 069 18267.37 95.90 52152.65 88888.00 2011-03-10 08:30:47.409 069 18267.28 95.94 52152.53 88888.00 2011-03-10 08:30:47.909 069 18267.25 95.84 52152.62 88888.00 2011-03-10 08:30:48.409 069 18267.30 95.76 52152.61 88888.00 2011-03-10 08:30:48.909 069 18267.42 95.71 52152.64 88888.00 2011-03-10 08:30:49.409 069 18267.35 95.72 52152.61 88888.00 2011-03-10 08:30:49.909 069 18267.31 95.77 52152.64 88888.00 2011-03-10 08:30:50.409 069 18267.36 95.70 52152.60 88888.00 2011-03-10 08:30:50.909 069 18267.38 95.69 52152.65 88888.00 2011-03-10 08:30:51.409 069 18267.42 95.74 52152.57 88888.00 2011-03-10 08:30:51.909 069 18267.32 95.77 52152.61 88888.00 2011-03-10 08:30:52.409 069 18267.42 95.75 52152.60 88888.00 2011-03-10 08:30:52.909 069 18267.30 95.69 52152.56 88888.00 2011-03-10 08:30:53.409 069 18267.31 95.70 52152.57 88888.00 2011-03-10 08:30:53.909 069 18267.33 95.68 52152.61 88888.00 2011-03-10 08:30:54.409 069 18267.31 95.63 52152.65 88888.00 2011-03-10 08:30:54.909 069 18267.25 95.60 52152.69 88888.00 2011-03-10 08:30:55.409 069 18267.36 95.55 52152.66 88888.00 2011-03-10 08:30:55.909 069 18267.41 95.59 52152.64 88888.00 2011-03-10 08:30:56.409 069 18267.42 95.70 52152.58 88888.00 2011-03-10 08:30:56.909 069 18267.43 95.65 52152.56 88888.00 2011-03-10 08:30:57.409 069 18267.46 95.55 52152.53 88888.00 2011-03-10 08:30:57.909 069 18267.50 95.58 52152.55 88888.00 2011-03-10 08:30:58.409 069 18267.45 95.65 52152.56 88888.00 2011-03-10 08:30:58.909 069 18267.34 95.70 52152.55 88888.00 2011-03-10 08:30:59.409 069 18267.26 95.76 52152.55 88888.00 2011-03-10 08:30:59.909 069 18267.24 95.71 52152.52 88888.00 2011-03-10 08:31:00.409 069 18267.26 95.62 52152.56 88888.00 2011-03-10 08:31:00.909 069 18267.35 95.52 52152.64 88888.00 2011-03-10 08:31:01.409 069 18267.50 95.55 52152.59 88888.00 2011-03-10 08:31:01.909 069 18267.47 95.49 52152.50 88888.00 2011-03-10 08:31:02.409 069 18267.49 95.48 52152.55 88888.00 2011-03-10 08:31:02.909 069 18267.64 95.55 52152.60 88888.00 2011-03-10 08:31:03.409 069 18267.59 95.53 52152.60 88888.00 2011-03-10 08:31:03.909 069 18267.53 95.54 52152.66 88888.00 2011-03-10 08:31:04.409 069 18267.59 95.54 52152.62 88888.00 2011-03-10 08:31:04.909 069 18267.66 95.48 52152.52 88888.00 2011-03-10 08:31:05.409 069 18267.65 95.46 52152.57 88888.00 2011-03-10 08:31:05.909 069 18267.68 95.58 52152.59 88888.00 2011-03-10 08:31:06.409 069 18267.73 95.57 52152.72 88888.00 2011-03-10 08:31:06.909 069 18267.70 95.60 52152.78 88888.00 2011-03-10 08:31:07.409 069 18267.74 95.54 52152.81 88888.00 2011-03-10 08:31:07.909 069 18267.79 95.56 52152.81 88888.00 2011-03-10 08:31:08.409 069 18267.77 95.59 52152.82 88888.00 2011-03-10 08:31:08.909 069 18267.77 95.58 52152.80 88888.00 2011-03-10 08:31:09.409 069 18267.73 95.60 52152.79 88888.00 2011-03-10 08:31:09.909 069 18267.59 95.65 52152.81 88888.00 2011-03-10 08:31:10.409 069 18267.50 95.59 52152.76 88888.00 2011-03-10 08:31:10.909 069 18267.56 95.53 52152.65 88888.00 2011-03-10 08:31:11.409 069 18267.50 95.47 52152.76 88888.00 2011-03-10 08:31:11.909 069 18267.56 95.40 52152.75 88888.00 2011-03-10 08:31:12.409 069 18267.44 95.41 52152.69 88888.00 2011-03-10 08:31:12.909 069 18267.38 95.40 52152.65 88888.00 2011-03-10 08:31:13.409 069 18267.38 95.43 52152.59 88888.00 2011-03-10 08:31:13.909 069 18267.43 95.40 52152.59 88888.00 2011-03-10 08:31:14.409 069 18267.46 95.47 52152.77 88888.00 2011-03-10 08:31:14.909 069 18267.43 95.48 52152.75 88888.00 2011-03-10 08:31:15.409 069 18267.47 95.46 52152.82 88888.00 2011-03-10 08:31:15.909 069 18267.39 95.42 52152.91 88888.00 2011-03-10 08:31:16.409 069 18267.32 95.42 52152.81 88888.00 2011-03-10 08:31:16.909 069 18267.33 95.45 52152.83 88888.00 2011-03-10 08:31:17.409 069 18267.42 95.48 52152.87 88888.00 2011-03-10 08:31:17.909 069 18267.49 95.41 52152.96 88888.00 2011-03-10 08:31:18.409 069 18267.55 95.38 52152.91 88888.00 2011-03-10 08:31:18.909 069 18267.50 95.39 52152.89 88888.00 2011-03-10 08:31:19.409 069 18267.45 95.32 52152.99 88888.00 2011-03-10 08:31:19.909 069 18267.37 95.31 52153.00 88888.00 2011-03-10 08:31:20.409 069 18267.36 95.25 52153.05 88888.00 2011-03-10 08:31:20.909 069 18267.30 95.22 52153.05 88888.00 2011-03-10 08:31:21.409 069 18267.28 95.29 52153.04 88888.00 2011-03-10 08:31:21.909 069 18267.34 95.21 52152.99 88888.00 2011-03-10 08:31:22.409 069 18267.22 95.13 52153.05 88888.00 2011-03-10 08:31:22.909 069 18267.19 95.15 52153.05 88888.00 2011-03-10 08:31:23.409 069 18267.21 95.07 52153.02 88888.00 2011-03-10 08:31:23.909 069 18267.27 95.05 52153.13 88888.00 2011-03-10 08:31:24.409 069 18267.25 95.03 52153.04 88888.00 2011-03-10 08:31:24.909 069 18267.32 95.04 52152.98 88888.00 2011-03-10 08:31:25.409 069 18267.28 95.11 52153.04 88888.00 2011-03-10 08:31:25.909 069 18267.22 95.12 52153.03 88888.00 2011-03-10 08:31:26.409 069 18267.22 95.05 52152.89 88888.00 2011-03-10 08:31:26.909 069 18267.32 94.93 52152.75 88888.00 2011-03-10 08:31:27.409 069 18267.37 94.91 52152.78 88888.00 2011-03-10 08:31:27.909 069 18267.36 94.88 52152.67 88888.00 2011-03-10 08:31:28.409 069 18267.37 94.89 52152.81 88888.00 2011-03-10 08:31:28.909 069 18267.36 94.85 52152.83 88888.00 2011-03-10 08:31:29.409 069 18267.37 94.88 52152.84 88888.00 2011-03-10 08:31:29.909 069 18267.30 94.77 52152.88 88888.00 2011-03-10 08:31:30.409 069 18267.31 94.84 52152.78 88888.00 2011-03-10 08:31:30.909 069 18267.36 94.88 52152.79 88888.00 2011-03-10 08:31:31.409 069 18267.42 94.79 52152.89 88888.00 2011-03-10 08:31:31.909 069 18267.37 94.77 52152.92 88888.00 2011-03-10 08:31:32.409 069 18267.28 94.78 52152.93 88888.00 2011-03-10 08:31:32.909 069 18267.26 94.68 52152.88 88888.00 2011-03-10 08:31:33.409 069 18267.39 94.69 52152.79 88888.00 2011-03-10 08:31:33.909 069 18267.50 94.67 52152.64 88888.00 2011-03-10 08:31:34.409 069 18267.39 94.70 52152.78 88888.00 2011-03-10 08:31:34.909 069 18267.35 94.78 52152.93 88888.00 2011-03-10 08:31:35.409 069 18267.43 94.72 52152.80 88888.00 2011-03-10 08:31:35.909 069 18267.39 94.62 52152.68 88888.00 2011-03-10 08:31:36.409 069 18267.39 94.58 52152.75 88888.00 2011-03-10 08:31:36.909 069 18267.36 94.63 52152.82 88888.00 2011-03-10 08:31:37.409 069 18267.33 94.61 52152.88 88888.00 2011-03-10 08:31:37.909 069 18267.32 94.63 52152.90 88888.00 2011-03-10 08:31:38.409 069 18267.30 94.64 52152.84 88888.00 2011-03-10 08:31:38.909 069 18267.30 94.58 52152.85 88888.00 2011-03-10 08:31:39.409 069 18267.24 94.53 52152.88 88888.00 2011-03-10 08:31:39.909 069 18267.28 94.52 52152.88 88888.00 2011-03-10 08:31:40.409 069 18267.30 94.47 52152.93 88888.00 2011-03-10 08:31:40.909 069 18267.27 94.52 52152.96 88888.00 2011-03-10 08:31:41.409 069 18267.19 94.39 52152.90 88888.00 2011-03-10 08:31:41.909 069 18267.15 94.40 52152.78 88888.00 2011-03-10 08:31:42.409 069 18267.12 94.39 52152.68 88888.00 2011-03-10 08:31:42.909 069 18267.14 94.41 52152.67 88888.00 2011-03-10 08:31:43.409 069 18267.12 94.44 52152.79 88888.00 2011-03-10 08:31:43.909 069 18267.19 94.38 52152.67 88888.00 2011-03-10 08:31:44.409 069 18267.22 94.32 52152.68 88888.00 2011-03-10 08:31:44.909 069 18267.09 94.24 52152.71 88888.00 2011-03-10 08:31:45.409 069 18266.98 94.28 52152.68 88888.00 2011-03-10 08:31:45.909 069 18266.91 94.23 52152.81 88888.00 2011-03-10 08:31:46.409 069 18266.88 94.20 52152.84 88888.00 2011-03-10 08:31:46.909 069 18266.82 94.24 52152.80 88888.00 2011-03-10 08:31:47.409 069 18266.82 94.29 52152.79 88888.00 2011-03-10 08:31:47.909 069 18266.93 94.31 52152.82 88888.00 2011-03-10 08:31:48.409 069 18266.84 94.26 52152.83 88888.00 2011-03-10 08:31:48.909 069 18266.74 94.16 52152.82 88888.00 2011-03-10 08:31:49.409 069 18266.52 94.14 52152.82 88888.00 2011-03-10 08:31:49.909 069 18266.32 94.02 52152.80 88888.00 2011-03-10 08:31:50.409 069 18266.32 93.91 52152.76 88888.00 2011-03-10 08:31:50.909 069 18266.33 93.90 52152.61 88888.00 2011-03-10 08:31:51.409 069 18266.39 93.80 52152.44 88888.00 2011-03-10 08:31:51.909 069 18266.29 93.77 52152.27 88888.00 2011-03-10 08:31:52.409 069 18266.16 93.70 52152.24 88888.00 2011-03-10 08:31:52.909 069 18265.92 93.71 52152.21 88888.00 2011-03-10 08:31:53.409 069 18265.74 93.65 52152.23 88888.00 2011-03-10 08:31:53.909 069 18265.57 93.54 52152.17 88888.00 2011-03-10 08:31:54.409 069 18265.48 93.45 52152.12 88888.00 2011-03-10 08:31:54.909 069 18265.35 93.41 52152.12 88888.00 2011-03-10 08:31:55.409 069 18265.33 93.40 52151.92 88888.00 2011-03-10 08:31:55.909 069 18265.26 93.38 52151.97 88888.00 2011-03-10 08:31:56.409 069 18265.26 93.31 52152.01 88888.00 2011-03-10 08:31:56.909 069 18265.22 93.27 52151.90 88888.00 2011-03-10 08:31:57.409 069 18265.10 93.18 52151.78 88888.00 2011-03-10 08:31:57.909 069 18265.00 93.07 52151.77 88888.00 2011-03-10 08:31:58.409 069 18264.92 93.02 52151.82 88888.00 2011-03-10 08:31:58.909 069 18264.75 92.98 52151.75 88888.00 2011-03-10 08:31:59.409 069 18264.56 92.92 52151.64 88888.00 2011-03-10 08:31:59.909 069 18264.34 92.70 52151.53 88888.00 2011-03-10 08:32:00.409 069 18264.31 92.51 52151.48 88888.00 2011-03-10 08:32:00.909 069 18264.23 92.51 52151.42 88888.00 2011-03-10 08:32:01.409 069 18264.05 92.43 52151.36 88888.00 2011-03-10 08:32:01.909 069 18264.02 92.33 52151.22 88888.00 2011-03-10 08:32:02.409 069 18264.00 92.25 52151.10 88888.00 2011-03-10 08:32:02.909 069 18264.00 92.10 52151.04 88888.00 2011-03-10 08:32:03.409 069 18263.81 92.04 52150.99 88888.00 2011-03-10 08:32:03.909 069 18263.77 92.02 52151.02 88888.00 2011-03-10 08:32:04.409 069 18263.77 91.90 52150.97 88888.00 2011-03-10 08:32:04.909 069 18263.81 91.80 52150.92 88888.00 2011-03-10 08:32:05.409 069 18263.81 91.69 52150.85 88888.00 2011-03-10 08:32:05.909 069 18263.80 91.58 52150.60 88888.00 2011-03-10 08:32:06.409 069 18263.73 91.54 52150.56 88888.00 2011-03-10 08:32:06.909 069 18263.66 91.51 52150.49 88888.00 2011-03-10 08:32:07.409 069 18263.80 91.35 52150.40 88888.00 2011-03-10 08:32:07.909 069 18263.86 91.28 52150.20 88888.00 2011-03-10 08:32:08.409 069 18263.88 91.19 52150.06 88888.00 2011-03-10 08:32:08.909 069 18263.87 91.07 52150.11 88888.00 2011-03-10 08:32:09.409 069 18263.91 91.00 52150.14 88888.00 2011-03-10 08:32:09.909 069 18264.04 90.96 52150.06 88888.00 2011-03-10 08:32:10.409 069 18263.99 90.93 52150.06 88888.00 2011-03-10 08:32:10.909 069 18264.09 90.95 52150.02 88888.00 2011-03-10 08:32:11.409 069 18264.24 90.91 52149.99 88888.00 2011-03-10 08:32:11.909 069 18264.24 90.81 52149.95 88888.00 2011-03-10 08:32:12.409 069 18264.22 90.69 52150.02 88888.00 2011-03-10 08:32:12.909 069 18264.43 90.61 52149.94 88888.00 2011-03-10 08:32:13.409 069 18264.56 90.56 52149.80 88888.00 2011-03-10 08:32:13.909 069 18264.70 90.51 52149.80 88888.00 2011-03-10 08:32:14.409 069 18264.74 90.53 52150.03 88888.00 2011-03-10 08:32:14.909 069 18264.84 90.49 52150.01 88888.00 2011-03-10 08:32:15.409 069 18264.96 90.51 52150.12 88888.00 2011-03-10 08:32:15.909 069 18265.05 90.49 52150.12 88888.00 2011-03-10 08:32:16.409 069 18265.29 90.53 52150.18 88888.00 2011-03-10 08:32:16.909 069 18265.43 90.59 52150.09 88888.00 2011-03-10 08:32:17.409 069 18265.53 90.51 52150.03 88888.00 2011-03-10 08:32:17.909 069 18265.65 90.53 52150.06 88888.00 2011-03-10 08:32:18.409 069 18265.80 90.60 52150.13 88888.00 2011-03-10 08:32:18.909 069 18265.97 90.66 52150.27 88888.00 2011-03-10 08:32:19.409 069 18266.04 90.67 52150.34 88888.00 2011-03-10 08:32:19.909 069 18266.05 90.70 52150.41 88888.00 2011-03-10 08:32:20.409 069 18266.12 90.75 52150.39 88888.00 2011-03-10 08:32:20.909 069 18266.26 90.74 52150.50 88888.00 2011-03-10 08:32:21.409 069 18266.35 90.73 52150.73 88888.00 2011-03-10 08:32:21.909 069 18266.37 90.63 52150.74 88888.00 2011-03-10 08:32:22.409 069 18266.45 90.64 52150.75 88888.00 2011-03-10 08:32:22.909 069 18266.38 90.82 52150.90 88888.00 2011-03-10 08:32:23.409 069 18266.25 90.84 52150.93 88888.00 2011-03-10 08:32:23.909 069 18266.19 90.74 52150.87 88888.00 2011-03-10 08:32:24.409 069 18266.15 90.65 52150.87 88888.00 2011-03-10 08:32:24.909 069 18266.03 90.66 52150.97 88888.00 2011-03-10 08:32:25.409 069 18265.89 90.71 52150.97 88888.00 2011-03-10 08:32:25.909 069 18265.80 90.72 52150.92 88888.00 2011-03-10 08:32:26.409 069 18265.67 90.76 52150.95 88888.00 2011-03-10 08:32:26.909 069 18265.49 90.76 52151.09 88888.00 2011-03-10 08:32:27.409 069 18265.46 90.80 52151.09 88888.00 2011-03-10 08:32:27.909 069 18265.36 90.79 52151.10 88888.00 2011-03-10 08:32:28.409 069 18265.13 90.88 52151.22 88888.00 2011-03-10 08:32:28.909 069 18264.93 90.88 52151.33 88888.00 2011-03-10 08:32:29.409 069 18264.80 90.96 52151.28 88888.00 2011-03-10 08:32:29.909 069 18264.69 91.00 52151.29 88888.00 2011-03-10 08:32:30.409 069 18264.70 91.00 52151.42 88888.00 2011-03-10 08:32:30.909 069 18264.63 90.97 52151.53 88888.00 2011-03-10 08:32:31.409 069 18264.48 90.89 52151.53 88888.00 2011-03-10 08:32:31.909 069 18264.33 90.85 52151.42 88888.00 2011-03-10 08:32:32.409 069 18264.22 90.86 52151.21 88888.00 2011-03-10 08:32:32.909 069 18264.22 90.78 52151.33 88888.00 2011-03-10 08:32:33.409 069 18264.13 90.80 52151.46 88888.00 2011-03-10 08:32:33.909 069 18264.11 90.82 52151.53 88888.00 2011-03-10 08:32:34.409 069 18264.02 90.78 52151.42 88888.00 2011-03-10 08:32:34.909 069 18263.93 90.77 52151.31 88888.00 2011-03-10 08:32:35.409 069 18263.84 90.71 52151.27 88888.00 2011-03-10 08:32:35.909 069 18263.63 90.62 52151.27 88888.00 2011-03-10 08:32:36.409 069 18263.41 90.53 52151.16 88888.00 2011-03-10 08:32:36.909 069 18263.26 90.35 52151.14 88888.00 2011-03-10 08:32:37.409 069 18263.18 90.39 52151.14 88888.00 2011-03-10 08:32:37.909 069 18263.04 90.45 52151.16 88888.00 2011-03-10 08:32:38.409 069 18262.82 90.36 52151.22 88888.00 2011-03-10 08:32:38.909 069 18262.68 90.25 52151.20 88888.00 2011-03-10 08:32:39.409 069 18262.45 90.18 52151.20 88888.00 2011-03-10 08:32:39.909 069 18262.25 90.04 52151.10 88888.00 2011-03-10 08:32:40.409 069 18262.04 89.91 52150.82 88888.00 2011-03-10 08:32:40.909 069 18261.87 89.84 52150.75 88888.00 2011-03-10 08:32:41.409 069 18261.66 89.72 52150.75 88888.00 2011-03-10 08:32:41.909 069 18261.48 89.68 52150.67 88888.00 2011-03-10 08:32:42.409 069 18261.55 89.57 52150.57 88888.00 2011-03-10 08:32:42.909 069 18261.51 89.38 52150.34 88888.00 2011-03-10 08:32:43.409 069 18261.41 89.25 52150.25 88888.00 2011-03-10 08:32:43.909 069 18261.28 89.28 52150.21 88888.00 2011-03-10 08:32:44.409 069 18261.08 89.20 52150.12 88888.00 2011-03-10 08:32:44.909 069 18260.85 89.15 52149.92 88888.00 2011-03-10 08:32:45.409 069 18260.71 89.07 52149.78 88888.00 2011-03-10 08:32:45.909 069 18260.63 88.99 52149.76 88888.00 2011-03-10 08:32:46.406 069 18260.63 88.88 52149.65 88888.00 2011-03-10 08:32:46.906 069 18260.72 88.79 52149.48 88888.00 2011-03-10 08:32:47.406 069 18260.72 88.70 52149.21 88888.00 2011-03-10 08:32:47.906 069 18260.79 88.61 52149.20 88888.00 2011-03-10 08:32:48.406 069 18260.83 88.48 52149.29 88888.00 2011-03-10 08:32:48.906 069 18260.80 88.45 52149.19 88888.00 2011-03-10 08:32:49.406 069 18260.77 88.35 52149.21 88888.00 2011-03-10 08:32:49.906 069 18260.85 88.26 52149.19 88888.00 2011-03-10 08:32:50.406 069 18261.04 88.13 52149.01 88888.00 2011-03-10 08:32:50.906 069 18261.00 87.92 52148.86 88888.00 2011-03-10 08:32:51.406 069 18260.82 87.78 52148.77 88888.00 2011-03-10 08:32:51.906 069 18260.72 87.52 52148.70 88888.00 2011-03-10 08:32:52.406 069 18260.74 87.45 52148.76 88888.00 2011-03-10 08:32:52.906 069 18260.85 87.36 52148.70 88888.00 2011-03-10 08:32:53.406 069 18261.09 87.23 52148.62 88888.00 2011-03-10 08:32:53.906 069 18261.15 87.07 52148.56 88888.00 2011-03-10 08:32:54.406 069 18261.09 86.94 52148.42 88888.00 2011-03-10 08:32:54.906 069 18261.11 86.79 52148.24 88888.00 2011-03-10 08:32:55.406 069 18261.01 86.76 52148.15 88888.00 2011-03-10 08:32:55.906 069 18260.98 86.74 52148.13 88888.00 2011-03-10 08:32:56.406 069 18261.08 86.61 52148.13 88888.00 2011-03-10 08:32:56.906 069 18261.02 86.56 52147.91 88888.00 2011-03-10 08:32:57.406 069 18260.95 86.54 52147.82 88888.00 2011-03-10 08:32:57.906 069 18261.02 86.42 52147.73 88888.00 2011-03-10 08:32:58.406 069 18260.91 86.31 52147.68 88888.00 2011-03-10 08:32:58.906 069 18260.92 86.27 52147.76 88888.00 2011-03-10 08:32:59.406 069 18260.86 86.25 52147.60 88888.00 2011-03-10 08:32:59.906 069 18260.93 86.10 52147.58 88888.00 2011-03-10 08:33:00.406 069 18260.92 86.00 52147.72 88888.00 2011-03-10 08:33:00.906 069 18260.94 85.94 52147.63 88888.00 2011-03-10 08:33:01.406 069 18260.83 85.85 52147.45 88888.00 2011-03-10 08:33:01.906 069 18260.85 85.72 52147.31 88888.00 2011-03-10 08:33:02.406 069 18260.92 85.65 52147.20 88888.00 2011-03-10 08:33:02.906 069 18261.04 85.60 52147.12 88888.00 2011-03-10 08:33:03.406 069 18260.97 85.51 52147.16 88888.00 2011-03-10 08:33:03.906 069 18260.93 85.39 52147.22 88888.00 2011-03-10 08:33:04.406 069 18260.94 85.26 52147.14 88888.00 2011-03-10 08:33:04.906 069 18260.77 85.19 52147.04 88888.00 2011-03-10 08:33:05.406 069 18260.85 85.09 52146.86 88888.00 2011-03-10 08:33:05.906 069 18260.84 84.95 52146.76 88888.00 2011-03-10 08:33:06.406 069 18260.82 84.77 52146.63 88888.00 2011-03-10 08:33:06.906 069 18260.76 84.71 52146.56 88888.00 2011-03-10 08:33:07.406 069 18260.74 84.68 52146.54 88888.00 2011-03-10 08:33:07.906 069 18260.90 84.65 52146.45 88888.00 2011-03-10 08:33:08.406 069 18260.86 84.57 52146.40 88888.00 2011-03-10 08:33:08.906 069 18260.76 84.51 52146.42 88888.00 2011-03-10 08:33:09.406 069 18260.57 84.46 52146.44 88888.00 2011-03-10 08:33:09.906 069 18260.37 84.46 52146.42 88888.00 2011-03-10 08:33:10.406 069 18260.15 84.33 52146.40 88888.00 2011-03-10 08:33:10.906 069 18260.10 84.24 52146.34 88888.00 2011-03-10 08:33:11.406 069 18259.97 84.20 52146.29 88888.00 2011-03-10 08:33:11.906 069 18259.70 84.15 52146.29 88888.00 2011-03-10 08:33:12.406 069 18259.48 84.10 52146.37 88888.00 2011-03-10 08:33:12.906 069 18259.30 84.05 52146.35 88888.00 2011-03-10 08:33:13.406 069 18259.06 84.09 52146.42 88888.00 2011-03-10 08:33:13.906 069 18258.85 83.98 52146.46 88888.00 2011-03-10 08:33:14.406 069 18258.63 83.90 52146.37 88888.00 2011-03-10 08:33:14.906 069 18258.36 83.84 52146.19 88888.00 2011-03-10 08:33:15.406 069 18258.13 83.80 52145.96 88888.00 2011-03-10 08:33:15.906 069 18257.90 83.77 52145.86 88888.00 2011-03-10 08:33:16.406 069 18257.66 83.65 52145.88 88888.00 2011-03-10 08:33:16.906 069 18257.36 83.51 52145.87 88888.00 2011-03-10 08:33:17.406 069 18257.06 83.51 52145.93 88888.00 2011-03-10 08:33:17.906 069 18256.86 83.49 52145.86 88888.00 2011-03-10 08:33:18.406 069 18256.58 83.42 52145.71 88888.00 2011-03-10 08:33:18.906 069 18256.30 83.29 52145.61 88888.00 2011-03-10 08:33:19.406 069 18256.06 83.15 52145.61 88888.00 2011-03-10 08:33:19.906 069 18255.85 83.01 52145.53 88888.00 2011-03-10 08:33:20.406 069 18255.58 82.92 52145.41 88888.00 2011-03-10 08:33:20.906 069 18255.20 82.79 52145.26 88888.00 2011-03-10 08:33:21.406 069 18255.00 82.75 52145.18 88888.00 2011-03-10 08:33:21.906 069 18254.83 82.60 52145.06 88888.00 2011-03-10 08:33:22.406 069 18254.61 82.56 52145.08 88888.00 2011-03-10 08:33:22.906 069 18254.52 82.52 52145.08 88888.00 2011-03-10 08:33:23.406 069 18254.45 82.36 52145.11 88888.00 2011-03-10 08:33:23.906 069 18254.43 82.15 52144.99 88888.00 2011-03-10 08:33:24.406 069 18254.27 82.10 52144.93 88888.00 2011-03-10 08:33:24.906 069 18254.18 82.02 52144.95 88888.00 2011-03-10 08:33:25.406 069 18254.18 82.00 52144.98 88888.00 2011-03-10 08:33:25.906 069 18254.13 81.96 52144.90 88888.00 2011-03-10 08:33:26.406 069 18254.25 81.77 52144.78 88888.00 2011-03-10 08:33:26.906 069 18254.32 81.62 52144.75 88888.00 2011-03-10 08:33:27.406 069 18254.38 81.56 52144.78 88888.00 2011-03-10 08:33:27.906 069 18254.38 81.55 52144.79 88888.00 2011-03-10 08:33:28.406 069 18254.36 81.47 52144.70 88888.00 2011-03-10 08:33:28.906 069 18254.36 81.41 52144.71 88888.00 2011-03-10 08:33:29.406 069 18254.36 81.36 52144.68 88888.00 2011-03-10 08:33:29.906 069 18254.52 81.30 52144.55 88888.00 2011-03-10 08:33:30.406 069 18254.61 81.30 52144.44 88888.00 2011-03-10 08:33:30.906 069 18254.55 81.23 52144.36 88888.00 2011-03-10 08:33:31.406 069 18254.51 81.24 52144.48 88888.00 2011-03-10 08:33:31.906 069 18254.46 81.28 52144.57 88888.00 2011-03-10 08:33:32.406 069 18254.41 81.33 52144.60 88888.00 2011-03-10 08:33:32.906 069 18254.35 81.34 52144.49 88888.00 2011-03-10 08:33:33.406 069 18254.29 81.35 52144.54 88888.00 2011-03-10 08:33:33.906 069 18254.27 81.32 52144.53 88888.00 2011-03-10 08:33:34.406 069 18254.21 81.32 52144.59 88888.00 2011-03-10 08:33:34.906 069 18254.19 81.28 52144.54 88888.00 2011-03-10 08:33:35.406 069 18254.19 81.20 52144.42 88888.00 2011-03-10 08:33:35.906 069 18254.11 81.23 52144.32 88888.00 2011-03-10 08:33:36.406 069 18254.19 81.20 52144.30 88888.00 2011-03-10 08:33:36.906 069 18254.23 81.09 52144.28 88888.00 2011-03-10 08:33:37.406 069 18254.27 81.00 52144.34 88888.00 2011-03-10 08:33:37.906 069 18254.35 80.93 52144.36 88888.00 2011-03-10 08:33:38.406 069 18254.38 80.81 52144.26 88888.00 2011-03-10 08:33:38.906 069 18254.40 80.82 52144.15 88888.00 2011-03-10 08:33:39.406 069 18254.31 80.77 52144.10 88888.00 2011-03-10 08:33:39.906 069 18254.31 80.59 52144.08 88888.00 2011-03-10 08:33:40.406 069 18254.42 80.51 52143.89 88888.00 2011-03-10 08:33:40.906 069 18254.47 80.47 52143.91 88888.00 2011-03-10 08:33:41.406 069 18254.49 80.60 52144.00 88888.00 2011-03-10 08:33:41.906 069 18254.47 80.63 52144.09 88888.00 2011-03-10 08:33:42.406 069 18254.58 80.72 52144.06 88888.00 2011-03-10 08:33:42.906 069 18254.58 80.74 52144.00 88888.00 2011-03-10 08:33:43.406 069 18254.42 80.62 52143.99 88888.00 2011-03-10 08:33:43.906 069 18254.16 80.57 52143.88 88888.00 2011-03-10 08:33:44.406 069 18254.21 80.49 52143.94 88888.00 2011-03-10 08:33:44.906 069 18254.29 80.40 52144.05 88888.00 2011-03-10 08:33:45.406 069 18254.23 80.34 52143.98 88888.00 2011-03-10 08:33:45.906 069 18254.20 80.21 52143.90 88888.00 2011-03-10 08:33:46.406 069 18254.20 79.97 52143.90 88888.00 2011-03-10 08:33:46.906 069 18254.14 79.96 52143.83 88888.00 2011-03-10 08:33:47.406 069 18254.02 79.92 52143.86 88888.00 2011-03-10 08:33:47.906 069 18253.98 79.85 52143.89 88888.00 2011-03-10 08:33:48.406 069 18253.85 79.82 52143.65 88888.00 2011-03-10 08:33:48.906 069 18253.77 79.85 52143.50 88888.00 2011-03-10 08:33:49.406 069 18253.73 79.70 52143.50 88888.00 2011-03-10 08:33:49.906 069 18253.58 79.61 52143.52 88888.00 2011-03-10 08:33:50.406 069 18253.44 79.57 52143.49 88888.00 2011-03-10 08:33:50.906 069 18253.45 79.52 52143.43 88888.00 2011-03-10 08:33:51.406 069 18253.41 79.46 52143.47 88888.00 2011-03-10 08:33:51.906 069 18253.43 79.37 52143.48 88888.00 2011-03-10 08:33:52.406 069 18253.41 79.27 52143.29 88888.00 2011-03-10 08:33:52.906 069 18253.22 79.25 52143.24 88888.00 2011-03-10 08:33:53.406 069 18253.09 79.19 52143.13 88888.00 2011-03-10 08:33:53.906 069 18253.11 79.06 52142.98 88888.00 2011-03-10 08:33:54.406 069 18253.06 78.94 52142.76 88888.00 2011-03-10 08:33:54.906 069 18253.00 78.78 52142.64 88888.00 2011-03-10 08:33:55.406 069 18252.98 78.65 52142.54 88888.00 2011-03-10 08:33:55.906 069 18252.91 78.57 52142.40 88888.00 2011-03-10 08:33:56.406 069 18252.83 78.52 52142.44 88888.00 2011-03-10 08:33:56.906 069 18252.86 78.47 52142.48 88888.00 2011-03-10 08:33:57.406 069 18252.79 78.30 52142.55 88888.00 2011-03-10 08:33:57.906 069 18252.82 78.23 52142.54 88888.00 2011-03-10 08:33:58.406 069 18252.97 78.11 52142.43 88888.00 2011-03-10 08:33:58.906 069 18252.89 77.95 52142.34 88888.00 2011-03-10 08:33:59.406 069 18252.86 77.90 52142.23 88888.00 2011-03-10 08:33:59.906 069 18252.87 77.87 52142.01 88888.00 2011-03-10 08:34:00.406 069 18252.73 77.91 52142.08 88888.00 2011-03-10 08:34:00.906 069 18252.70 77.86 52142.00 88888.00 2011-03-10 08:34:01.406 069 18252.70 77.80 52141.86 88888.00 2011-03-10 08:34:01.906 069 18252.69 77.89 52141.80 88888.00 2011-03-10 08:34:02.406 069 18252.51 77.92 52141.76 88888.00 2011-03-10 08:34:02.906 069 18252.32 77.89 52141.78 88888.00 2011-03-10 08:34:03.406 069 18252.11 77.89 52141.74 88888.00 2011-03-10 08:34:03.906 069 18251.99 77.86 52141.57 88888.00 2011-03-10 08:34:04.406 069 18251.74 77.85 52141.41 88888.00 2011-03-10 08:34:04.906 069 18251.40 77.78 52141.33 88888.00 2011-03-10 08:34:05.406 069 18251.37 77.77 52141.30 88888.00 2011-03-10 08:34:05.906 069 18251.30 77.75 52141.13 88888.00 2011-03-10 08:34:06.406 069 18251.17 77.75 52141.19 88888.00 2011-03-10 08:34:06.906 069 18251.04 77.79 52141.13 88888.00 2011-03-10 08:34:07.406 069 18251.05 77.81 52141.17 88888.00 2011-03-10 08:34:07.906 069 18251.05 77.77 52141.07 88888.00 2011-03-10 08:34:08.406 069 18250.94 77.68 52140.89 88888.00 2011-03-10 08:34:08.906 069 18250.87 77.64 52140.95 88888.00 2011-03-10 08:34:09.406 069 18250.94 77.70 52140.93 88888.00 2011-03-10 08:34:09.906 069 18250.93 77.72 52140.92 88888.00 2011-03-10 08:34:10.406 069 18250.97 77.62 52140.88 88888.00 2011-03-10 08:34:10.906 069 18250.97 77.48 52140.73 88888.00 2011-03-10 08:34:11.406 069 18251.02 77.38 52140.65 88888.00 2011-03-10 08:34:11.906 069 18251.05 77.27 52140.77 88888.00 2011-03-10 08:34:12.406 069 18251.08 77.24 52140.81 88888.00 2011-03-10 08:34:12.906 069 18251.13 77.13 52140.86 88888.00 2011-03-10 08:34:13.406 069 18251.10 77.01 52140.84 88888.00 2011-03-10 08:34:13.906 069 18251.20 76.88 52140.53 88888.00 2011-03-10 08:34:14.406 069 18251.32 76.70 52140.31 88888.00 2011-03-10 08:34:14.906 069 18251.34 76.32 52140.36 88888.00 2011-03-10 08:34:15.406 069 18251.43 76.28 52140.36 88888.00 2011-03-10 08:34:15.906 069 18251.50 76.29 52140.25 88888.00 2011-03-10 08:34:16.406 069 18251.68 76.27 52140.32 88888.00 2011-03-10 08:34:16.906 069 18251.80 76.28 52140.30 88888.00 2011-03-10 08:34:17.406 069 18251.84 76.32 52140.32 88888.00 2011-03-10 08:34:17.906 069 18251.81 76.27 52140.32 88888.00 2011-03-10 08:34:18.406 069 18251.88 76.21 52140.07 88888.00 2011-03-10 08:34:18.906 069 18251.92 76.10 52139.97 88888.00 2011-03-10 08:34:19.406 069 18251.96 76.03 52140.02 88888.00 2011-03-10 08:34:19.906 069 18252.03 76.00 52139.96 88888.00 2011-03-10 08:34:20.406 069 18252.00 75.95 52139.95 88888.00 2011-03-10 08:34:20.906 069 18251.95 75.80 52140.05 88888.00 2011-03-10 08:34:21.406 069 18251.96 75.75 52140.22 88888.00 2011-03-10 08:34:21.906 069 18251.85 75.68 52140.23 88888.00 2011-03-10 08:34:22.406 069 18251.88 75.66 52140.11 88888.00 2011-03-10 08:34:22.906 069 18251.82 75.54 52139.94 88888.00 2011-03-10 08:34:23.406 069 18251.93 75.41 52139.97 88888.00 2011-03-10 08:34:23.906 069 18252.04 75.41 52139.99 88888.00 2011-03-10 08:34:24.406 069 18252.04 75.35 52139.93 88888.00 2011-03-10 08:34:24.906 069 18252.04 75.31 52140.00 88888.00 2011-03-10 08:34:25.406 069 18252.17 75.19 52139.99 88888.00 2011-03-10 08:34:25.906 069 18252.43 75.15 52140.01 88888.00 2011-03-10 08:34:26.406 069 18252.32 75.18 52140.00 88888.00 2011-03-10 08:34:26.906 069 18252.19 75.06 52140.04 88888.00 2011-03-10 08:34:27.406 069 18252.28 74.99 52140.05 88888.00 2011-03-10 08:34:27.906 069 18252.29 75.12 52140.07 88888.00 2011-03-10 08:34:28.406 069 18252.28 75.28 52140.03 88888.00 2011-03-10 08:34:28.906 069 18252.35 75.23 52140.03 88888.00 2011-03-10 08:34:29.406 069 18252.45 75.25 52140.16 88888.00 2011-03-10 08:34:29.906 069 18252.51 75.30 52140.11 88888.00 2011-03-10 08:34:30.406 069 18252.50 75.24 52140.03 88888.00 2011-03-10 08:34:30.906 069 18252.62 75.20 52140.00 88888.00 2011-03-10 08:34:31.406 069 18252.71 75.15 52139.99 88888.00 2011-03-10 08:34:31.906 069 18252.80 75.06 52140.03 88888.00 2011-03-10 08:34:32.406 069 18252.80 75.05 52140.13 88888.00 2011-03-10 08:34:32.906 069 18252.87 75.03 52140.15 88888.00 2011-03-10 08:34:33.406 069 18252.92 75.11 52140.14 88888.00 2011-03-10 08:34:33.906 069 18252.99 75.15 52140.09 88888.00 2011-03-10 08:34:34.406 069 18252.95 75.09 52140.13 88888.00 2011-03-10 08:34:34.906 069 18252.99 75.05 52140.14 88888.00 2011-03-10 08:34:35.406 069 18253.02 75.08 52140.09 88888.00 2011-03-10 08:34:35.906 069 18253.03 75.02 52140.22 88888.00 2011-03-10 08:34:36.406 069 18253.09 75.00 52140.27 88888.00 2011-03-10 08:34:36.906 069 18253.14 74.99 52140.24 88888.00 2011-03-10 08:34:37.406 069 18253.13 75.01 52140.17 88888.00 2011-03-10 08:34:37.906 069 18253.18 75.02 52140.08 88888.00 2011-03-10 08:34:38.406 069 18253.14 75.02 52140.16 88888.00 2011-03-10 08:34:38.906 069 18253.14 75.10 52140.27 88888.00 2011-03-10 08:34:39.406 069 18253.12 75.24 52140.27 88888.00 2011-03-10 08:34:39.906 069 18253.05 75.23 52140.19 88888.00 2011-03-10 08:34:40.406 069 18253.01 75.18 52140.26 88888.00 2011-03-10 08:34:40.906 069 18252.99 75.16 52140.27 88888.00 2011-03-10 08:34:41.406 069 18252.86 75.16 52140.26 88888.00 2011-03-10 08:34:41.906 069 18252.80 75.16 52140.16 88888.00 2011-03-10 08:34:42.406 069 18252.82 75.22 52140.11 88888.00 2011-03-10 08:34:42.906 069 18252.83 75.25 52140.04 88888.00 2011-03-10 08:34:43.406 069 18252.46 75.16 52140.03 88888.00 2011-03-10 08:34:43.906 069 18252.23 75.05 52140.15 88888.00 2011-03-10 08:34:44.406 069 18252.15 75.05 52140.04 88888.00 2011-03-10 08:34:44.906 069 18252.12 75.09 52140.00 88888.00 2011-03-10 08:34:45.406 069 18252.03 75.03 52139.92 88888.00 2011-03-10 08:34:45.906 069 18252.04 74.94 52139.90 88888.00 2011-03-10 08:34:46.406 069 18251.93 74.93 52139.94 88888.00 2011-03-10 08:34:46.906 069 18252.04 74.93 52140.03 88888.00 2011-03-10 08:34:47.406 069 18252.21 74.90 52140.05 88888.00 2011-03-10 08:34:47.906 069 18252.13 74.93 52140.11 88888.00 2011-03-10 08:34:48.406 069 18252.22 74.94 52140.16 88888.00 2011-03-10 08:34:48.906 069 18252.24 74.90 52140.05 88888.00 2011-03-10 08:34:49.406 069 18252.29 74.86 52140.14 88888.00 2011-03-10 08:34:49.906 069 18252.32 74.89 52140.26 88888.00 2011-03-10 08:34:50.406 069 18252.26 74.86 52140.25 88888.00 2011-03-10 08:34:50.906 069 18252.25 74.85 52140.09 88888.00 2011-03-10 08:34:51.406 069 18252.18 74.85 52140.18 88888.00 2011-03-10 08:34:51.906 069 18252.17 74.72 52140.24 88888.00 2011-03-10 08:34:52.406 069 18252.17 74.67 52140.20 88888.00 2011-03-10 08:34:52.906 069 18252.10 74.59 52140.26 88888.00 2011-03-10 08:34:53.406 069 18251.97 74.62 52140.30 88888.00 2011-03-10 08:34:53.906 069 18251.89 74.55 52140.30 88888.00 2011-03-10 08:34:54.406 069 18251.86 74.51 52140.37 88888.00 2011-03-10 08:34:54.906 069 18251.91 74.37 52140.38 88888.00 2011-03-10 08:34:55.406 069 18251.96 74.32 52140.43 88888.00 2011-03-10 08:34:55.906 069 18252.08 74.33 52140.20 88888.00 2011-03-10 08:34:56.406 069 18251.94 74.38 52140.14 88888.00 2011-03-10 08:34:56.906 069 18251.92 74.39 52140.31 88888.00 2011-03-10 08:34:57.406 069 18251.88 74.42 52140.28 88888.00 2011-03-10 08:34:57.906 069 18251.70 74.43 52140.35 88888.00 2011-03-10 08:34:58.406 069 18251.49 74.52 52140.35 88888.00 2011-03-10 08:34:58.906 069 18251.43 74.46 52140.35 88888.00 2011-03-10 08:34:59.406 069 18251.41 74.42 52140.28 88888.00 2011-03-10 08:34:59.906 069 18251.39 74.42 52140.17 88888.00 2011-03-10 08:35:00.406 069 18251.29 74.35 52140.12 88888.00 2011-03-10 08:35:00.906 069 18251.23 74.32 52140.14 88888.00 2011-03-10 08:35:01.406 069 18251.14 74.29 52140.03 88888.00 2011-03-10 08:35:01.906 069 18251.13 74.31 52140.12 88888.00 2011-03-10 08:35:02.406 069 18251.12 74.30 52140.19 88888.00 2011-03-10 08:35:02.906 069 18251.12 74.33 52140.26 88888.00 2011-03-10 08:35:03.406 069 18251.07 74.24 52140.24 88888.00 2011-03-10 08:35:03.906 069 18250.98 74.10 52140.13 88888.00 2011-03-10 08:35:04.406 069 18250.97 74.01 52140.18 88888.00 2011-03-10 08:35:04.906 069 18250.94 73.97 52140.22 88888.00 2011-03-10 08:35:05.406 069 18250.94 74.02 52140.20 88888.00 2011-03-10 08:35:05.906 069 18250.86 73.92 52139.97 88888.00 2011-03-10 08:35:06.406 069 18250.73 73.91 52139.73 88888.00 2011-03-10 08:35:06.906 069 18250.74 73.89 52139.69 88888.00 2011-03-10 08:35:07.406 069 18250.62 73.92 52139.68 88888.00 2011-03-10 08:35:07.906 069 18250.48 73.91 52139.62 88888.00 2011-03-10 08:35:08.406 069 18250.31 73.80 52139.72 88888.00 2011-03-10 08:35:08.906 069 18250.11 73.85 52139.92 88888.00 2011-03-10 08:35:09.406 069 18250.08 73.86 52139.86 88888.00 2011-03-10 08:35:09.906 069 18250.11 73.76 52139.91 88888.00 2011-03-10 08:35:10.406 069 18250.00 73.71 52139.94 88888.00 2011-03-10 08:35:10.906 069 18249.89 73.74 52139.81 88888.00 2011-03-10 08:35:11.406 069 18249.82 73.70 52139.61 88888.00 2011-03-10 08:35:11.906 069 18249.78 73.55 52139.59 88888.00 2011-03-10 08:35:12.406 069 18249.76 73.28 52139.67 88888.00 2011-03-10 08:35:12.906 069 18249.73 73.25 52139.54 88888.00 2011-03-10 08:35:13.406 069 18249.69 73.28 52139.46 88888.00 2011-03-10 08:35:13.906 069 18249.78 73.20 52139.45 88888.00 2011-03-10 08:35:14.406 069 18249.77 73.08 52139.37 88888.00 2011-03-10 08:35:14.906 069 18249.69 73.07 52139.46 88888.00 2011-03-10 08:35:15.406 069 18249.71 72.98 52139.38 88888.00 2011-03-10 08:35:15.906 069 18249.65 72.84 52139.35 88888.00 2011-03-10 08:35:16.406 069 18249.50 72.65 52139.36 88888.00 2011-03-10 08:35:16.906 069 18249.38 72.58 52139.37 88888.00 2011-03-10 08:35:17.406 069 18249.30 72.46 52139.28 88888.00 2011-03-10 08:35:17.906 069 18249.28 72.34 52139.37 88888.00 2011-03-10 08:35:18.406 069 18249.24 72.28 52139.28 88888.00 2011-03-10 08:35:18.906 069 18249.06 72.24 52139.27 88888.00 2011-03-10 08:35:19.406 069 18248.86 72.10 52139.24 88888.00 2011-03-10 08:35:19.906 069 18248.80 72.05 52138.98 88888.00 2011-03-10 08:35:20.406 069 18248.65 71.95 52138.89 88888.00 2011-03-10 08:35:20.906 069 18248.55 71.81 52138.93 88888.00 2011-03-10 08:35:21.406 069 18248.49 71.79 52138.72 88888.00 2011-03-10 08:35:21.906 069 18248.46 71.63 52138.73 88888.00 2011-03-10 08:35:22.406 069 18248.39 71.55 52138.64 88888.00 2011-03-10 08:35:22.906 069 18248.20 71.48 52138.61 88888.00 2011-03-10 08:35:23.406 069 18248.13 71.39 52138.58 88888.00 2011-03-10 08:35:23.906 069 18248.12 71.33 52138.64 88888.00 2011-03-10 08:35:24.406 069 18248.09 71.23 52138.66 88888.00 2011-03-10 08:35:24.906 069 18248.05 71.10 52138.60 88888.00 2011-03-10 08:35:25.406 069 18247.91 70.99 52138.55 88888.00 2011-03-10 08:35:25.906 069 18247.88 70.87 52138.48 88888.00 2011-03-10 08:35:26.406 069 18247.91 70.86 52138.31 88888.00 2011-03-10 08:35:26.906 069 18247.98 70.74 52138.15 88888.00 2011-03-10 08:35:27.406 069 18247.84 70.51 52138.12 88888.00 2011-03-10 08:35:27.906 069 18247.76 70.36 52138.09 88888.00 2011-03-10 08:35:28.406 069 18247.84 70.14 52137.99 88888.00 2011-03-10 08:35:28.906 069 18247.91 70.07 52138.05 88888.00 2011-03-10 08:35:29.406 069 18247.98 70.06 52138.02 88888.00 2011-03-10 08:35:29.906 069 18247.97 70.00 52137.95 88888.00 2011-03-10 08:35:30.406 069 18247.99 69.86 52137.99 88888.00 2011-03-10 08:35:30.906 069 18247.99 69.71 52137.80 88888.00 2011-03-10 08:35:31.406 069 18247.97 69.46 52137.80 88888.00 2011-03-10 08:35:31.906 069 18247.93 69.39 52137.69 88888.00 2011-03-10 08:35:32.406 069 18247.93 69.29 52137.73 88888.00 2011-03-10 08:35:32.906 069 18248.01 69.20 52137.82 88888.00 2011-03-10 08:35:33.406 069 18248.02 69.13 52137.79 88888.00 2011-03-10 08:35:33.906 069 18247.95 69.09 52137.76 88888.00 2011-03-10 08:35:34.406 069 18247.95 68.94 52137.63 88888.00 2011-03-10 08:35:34.906 069 18247.98 68.86 52137.57 88888.00 2011-03-10 08:35:35.406 069 18247.99 68.75 52137.62 88888.00 2011-03-10 08:35:35.906 069 18247.83 68.72 52137.44 88888.00 2011-03-10 08:35:36.406 069 18247.87 68.69 52137.35 88888.00 2011-03-10 08:35:36.906 069 18247.86 68.66 52137.19 88888.00 2011-03-10 08:35:37.406 069 18247.79 68.59 52137.15 88888.00 2011-03-10 08:35:37.906 069 18247.77 68.56 52136.95 88888.00 2011-03-10 08:35:38.406 069 18247.67 68.46 52136.86 88888.00 2011-03-10 08:35:38.906 069 18247.60 68.41 52136.77 88888.00 2011-03-10 08:35:39.406 069 18247.49 68.44 52136.69 88888.00 2011-03-10 08:35:39.906 069 18247.48 68.47 52136.69 88888.00 2011-03-10 08:35:40.406 069 18247.44 68.39 52136.63 88888.00 2011-03-10 08:35:40.906 069 18247.34 68.30 52136.64 88888.00 2011-03-10 08:35:41.406 069 18247.27 68.20 52136.61 88888.00 2011-03-10 08:35:41.906 069 18247.30 68.21 52136.58 88888.00 2011-03-10 08:35:42.406 069 18247.33 68.16 52136.54 88888.00 2011-03-10 08:35:42.906 069 18247.36 68.10 52136.38 88888.00 2011-03-10 08:35:43.406 069 18247.36 68.07 52136.31 88888.00 2011-03-10 08:35:43.906 069 18247.43 68.03 52136.33 88888.00 2011-03-10 08:35:44.406 069 18247.50 67.90 52136.31 88888.00 2011-03-10 08:35:44.906 069 18247.49 67.85 52136.33 88888.00 2011-03-10 08:35:45.406 069 18247.43 67.79 52136.30 88888.00 2011-03-10 08:35:45.906 069 18247.36 67.87 52136.29 88888.00 2011-03-10 08:35:46.406 069 18247.36 68.00 52136.25 88888.00 2011-03-10 08:35:46.906 069 18247.38 67.94 52136.26 88888.00 2011-03-10 08:35:47.406 069 18247.43 67.78 52136.24 88888.00 2011-03-10 08:35:47.906 069 18247.33 67.86 52136.31 88888.00 2011-03-10 08:35:48.406 069 18247.19 67.87 52136.35 88888.00 2011-03-10 08:35:48.906 069 18247.08 67.96 52136.28 88888.00 2011-03-10 08:35:49.406 069 18246.95 68.01 52136.22 88888.00 2011-03-10 08:35:49.906 069 18246.85 67.79 52136.12 88888.00 2011-03-10 08:35:50.406 069 18246.74 67.76 52136.30 88888.00 2011-03-10 08:35:50.906 069 18246.58 67.88 52136.25 88888.00 2011-03-10 08:35:51.406 069 18246.42 67.87 52136.18 88888.00 2011-03-10 08:35:51.906 069 18246.10 67.85 52136.28 88888.00 2011-03-10 08:35:52.406 069 18245.98 67.81 52136.40 88888.00 2011-03-10 08:35:52.906 069 18245.83 67.87 52136.24 88888.00 2011-03-10 08:35:53.406 069 18245.58 67.88 52136.12 88888.00 2011-03-10 08:35:53.906 069 18245.38 67.84 52136.09 88888.00 2011-03-10 08:35:54.406 069 18245.38 67.74 52135.95 88888.00 2011-03-10 08:35:54.906 069 18245.13 67.79 52135.85 88888.00 2011-03-10 08:35:55.406 069 18245.10 67.86 52135.77 88888.00 2011-03-10 08:35:55.906 069 18244.93 67.85 52135.76 88888.00 2011-03-10 08:35:56.406 069 18244.74 67.76 52135.77 88888.00 2011-03-10 08:35:56.906 069 18244.56 67.70 52135.78 88888.00 2011-03-10 08:35:57.406 069 18244.43 67.62 52135.82 88888.00 2011-03-10 08:35:57.906 069 18244.35 67.55 52135.78 88888.00 2011-03-10 08:35:58.406 069 18244.17 67.46 52135.79 88888.00 2011-03-10 08:35:58.906 069 18244.03 67.54 52135.84 88888.00 2011-03-10 08:35:59.406 069 18243.88 67.49 52135.80 88888.00 2011-03-10 08:35:59.906 069 18243.86 67.46 52135.82 88888.00 2011-03-10 08:36:00.406 069 18243.77 67.42 52135.75 88888.00 2011-03-10 08:36:00.906 069 18243.61 67.36 52135.67 88888.00 2011-03-10 08:36:01.406 069 18243.53 67.27 52135.78 88888.00 2011-03-10 08:36:01.906 069 18243.44 67.28 52135.77 88888.00 2011-03-10 08:36:02.406 069 18243.41 67.21 52135.84 88888.00 2011-03-10 08:36:02.906 069 18243.26 67.04 52135.86 88888.00 2011-03-10 08:36:03.406 069 18243.14 67.00 52135.84 88888.00 2011-03-10 08:36:03.906 069 18243.10 66.93 52135.85 88888.00 2011-03-10 08:36:04.406 069 18242.91 66.76 52135.76 88888.00 2011-03-10 08:36:04.906 069 18242.90 66.60 52135.60 88888.00 2011-03-10 08:36:05.406 069 18242.93 66.52 52135.54 88888.00 2011-03-10 08:36:05.906 069 18242.88 66.41 52135.48 88888.00 2011-03-10 08:36:06.406 069 18242.77 66.34 52135.55 88888.00 2011-03-10 08:36:06.906 069 18242.74 66.21 52135.55 88888.00 2011-03-10 08:36:07.406 069 18242.70 66.10 52135.52 88888.00 2011-03-10 08:36:07.906 069 18242.67 65.99 52135.33 88888.00 2011-03-10 08:36:08.406 069 18242.67 65.86 52135.27 88888.00 2011-03-10 08:36:08.906 069 18242.65 65.78 52135.29 88888.00 2011-03-10 08:36:09.406 069 18242.61 65.74 52135.22 88888.00 2011-03-10 08:36:09.906 069 18242.52 65.67 52135.05 88888.00 2011-03-10 08:36:10.406 069 18242.39 65.66 52135.09 88888.00 2011-03-10 08:36:10.906 069 18242.34 65.71 52135.14 88888.00 2011-03-10 08:36:11.406 069 18242.28 65.77 52135.03 88888.00 2011-03-10 08:36:11.906 069 18242.27 65.63 52134.84 88888.00 2011-03-10 08:36:12.406 069 18242.27 65.56 52134.86 88888.00 2011-03-10 08:36:12.906 069 18242.29 65.54 52134.97 88888.00 2011-03-10 08:36:13.406 069 18242.33 65.47 52134.97 88888.00 2011-03-10 08:36:13.906 069 18242.22 65.40 52135.02 88888.00 2011-03-10 08:36:14.406 069 18242.09 65.35 52135.07 88888.00 2011-03-10 08:36:14.906 069 18242.05 65.23 52135.04 88888.00 2011-03-10 08:36:15.406 069 18241.95 65.13 52135.04 88888.00 2011-03-10 08:36:15.906 069 18241.94 65.11 52135.03 88888.00 2011-03-10 08:36:16.406 069 18242.00 65.05 52134.91 88888.00 2011-03-10 08:36:16.906 069 18241.87 64.87 52134.91 88888.00 2011-03-10 08:36:17.406 069 18241.70 64.77 52134.60 88888.00 2011-03-10 08:36:17.906 069 18241.70 64.69 52134.64 88888.00 2011-03-10 08:36:18.406 069 18241.76 64.58 52134.72 88888.00 2011-03-10 08:36:18.906 069 18241.82 64.47 52134.67 88888.00 2011-03-10 08:36:19.406 069 18241.86 64.34 52134.52 88888.00 2011-03-10 08:36:19.906 069 18241.75 64.24 52134.48 88888.00 2011-03-10 08:36:20.406 069 18241.78 64.13 52134.52 88888.00 2011-03-10 08:36:20.906 069 18241.84 64.05 52134.58 88888.00 2011-03-10 08:36:21.406 069 18241.84 63.92 52134.52 88888.00 2011-03-10 08:36:21.906 069 18241.87 63.82 52134.52 88888.00 2011-03-10 08:36:22.406 069 18241.95 63.70 52134.33 88888.00 2011-03-10 08:36:22.906 069 18241.87 63.54 52134.28 88888.00 2011-03-10 08:36:23.406 069 18241.89 63.46 52134.29 88888.00 2011-03-10 08:36:23.906 069 18241.95 63.38 52134.22 88888.00 2011-03-10 08:36:24.406 069 18241.84 63.32 52134.22 88888.00 2011-03-10 08:36:24.906 069 18241.70 63.27 52134.26 88888.00 2011-03-10 08:36:25.406 069 18241.69 63.24 52134.25 88888.00 2011-03-10 08:36:25.906 069 18241.66 63.08 52134.16 88888.00 2011-03-10 08:36:26.406 069 18241.66 62.98 52133.98 88888.00 2011-03-10 08:36:26.906 069 18241.60 62.98 52133.94 88888.00 2011-03-10 08:36:27.406 069 18241.57 62.90 52133.89 88888.00 2011-03-10 08:36:27.906 069 18241.48 62.76 52133.98 88888.00 2011-03-10 08:36:28.406 069 18241.38 62.66 52133.97 88888.00 2011-03-10 08:36:28.906 069 18241.42 62.59 52133.92 88888.00 2011-03-10 08:36:29.406 069 18241.32 62.44 52133.87 88888.00 2011-03-10 08:36:29.906 069 18241.30 62.34 52133.84 88888.00 2011-03-10 08:36:30.406 069 18241.25 62.31 52133.69 88888.00 2011-03-10 08:36:30.906 069 18241.17 62.30 52133.75 88888.00 2011-03-10 08:36:31.406 069 18241.09 62.21 52133.62 88888.00 2011-03-10 08:36:31.906 069 18241.05 62.11 52133.64 88888.00 2011-03-10 08:36:32.406 069 18241.04 61.98 52133.64 88888.00 2011-03-10 08:36:32.906 069 18240.98 61.91 52133.59 88888.00 2011-03-10 08:36:33.406 069 18240.87 61.82 52133.58 88888.00 2011-03-10 08:36:33.906 069 18240.76 61.72 52133.53 88888.00 2011-03-10 08:36:34.406 069 18240.70 61.62 52133.54 88888.00 2011-03-10 08:36:34.906 069 18240.51 61.51 52133.67 88888.00 2011-03-10 08:36:35.406 069 18240.53 61.54 52133.67 88888.00 2011-03-10 08:36:35.906 069 18240.53 61.46 52133.64 88888.00 2011-03-10 08:36:36.406 069 18240.62 61.38 52133.68 88888.00 2011-03-10 08:36:36.906 069 18240.73 61.25 52133.47 88888.00 2011-03-10 08:36:37.406 069 18240.63 61.11 52133.34 88888.00 2011-03-10 08:36:37.906 069 18240.51 60.99 52133.33 88888.00 2011-03-10 08:36:38.406 069 18240.48 60.87 52133.21 88888.00 2011-03-10 08:36:38.906 069 18240.41 60.82 52133.12 88888.00 2011-03-10 08:36:39.406 069 18240.30 60.76 52133.19 88888.00 2011-03-10 08:36:39.906 069 18240.31 60.75 52133.23 88888.00 2011-03-10 08:36:40.406 069 18240.18 60.65 52133.15 88888.00 2011-03-10 08:36:40.906 069 18240.09 60.59 52133.11 88888.00 2011-03-10 08:36:41.406 069 18239.85 60.58 52133.16 88888.00 2011-03-10 08:36:41.906 069 18239.53 60.57 52133.16 88888.00 2011-03-10 08:36:42.406 069 18239.38 60.55 52133.16 88888.00 2011-03-10 08:36:42.906 069 18239.29 60.56 52133.24 88888.00 2011-03-10 08:36:43.406 069 18239.13 60.61 52133.15 88888.00 2011-03-10 08:36:43.906 069 18238.91 60.52 52133.13 88888.00 2011-03-10 08:36:44.406 069 18238.75 60.40 52133.10 88888.00 2011-03-10 08:36:44.906 069 18238.59 60.27 52133.00 88888.00 2011-03-10 08:36:45.406 069 18238.43 60.13 52132.88 88888.00 2011-03-10 08:36:45.906 069 18238.23 60.00 52132.85 88888.00 2011-03-10 08:36:46.406 069 18237.98 59.86 52132.87 88888.00 2011-03-10 08:36:46.906 069 18237.90 59.76 52132.80 88888.00 2011-03-10 08:36:47.406 069 18237.80 59.76 52132.70 88888.00 2011-03-10 08:36:47.906 069 18237.73 59.78 52132.60 88888.00 2011-03-10 08:36:48.406 069 18237.56 59.58 52132.59 88888.00 2011-03-10 08:36:48.906 069 18237.51 59.39 52132.63 88888.00 2011-03-10 08:36:49.406 069 18237.47 59.24 52132.43 88888.00 2011-03-10 08:36:49.906 069 18237.35 59.04 52132.32 88888.00 2011-03-10 08:36:50.406 069 18237.34 58.86 52132.26 88888.00 2011-03-10 08:36:50.906 069 18237.31 58.78 52132.22 88888.00 2011-03-10 08:36:51.406 069 18237.35 58.74 52132.19 88888.00 2011-03-10 08:36:51.906 069 18237.31 58.52 52132.22 88888.00 2011-03-10 08:36:52.406 069 18237.37 58.28 52132.25 88888.00 2011-03-10 08:36:52.906 069 18237.35 58.19 52132.17 88888.00 2011-03-10 08:36:53.406 069 18237.25 58.21 52132.13 88888.00 2011-03-10 08:36:53.906 069 18237.13 58.16 52132.08 88888.00 2011-03-10 08:36:54.406 069 18237.02 58.09 52132.15 88888.00 2011-03-10 08:36:54.906 069 18236.81 57.98 52132.08 88888.00 2011-03-10 08:36:55.406 069 18236.62 57.82 52132.00 88888.00 2011-03-10 08:36:55.906 069 18236.53 57.65 52131.91 88888.00 2011-03-10 08:36:56.406 069 18236.43 57.61 52131.72 88888.00 2011-03-10 08:36:56.906 069 18236.39 57.53 52131.68 88888.00 2011-03-10 08:36:57.406 069 18236.25 57.60 52131.65 88888.00 2011-03-10 08:36:57.906 069 18236.17 57.67 52131.54 88888.00 2011-03-10 08:36:58.406 069 18236.10 57.69 52131.39 88888.00 2011-03-10 08:36:58.906 069 18236.08 57.66 52131.42 88888.00 2011-03-10 08:36:59.406 069 18236.00 57.54 52131.44 88888.00 2011-03-10 08:36:59.906 069 18235.93 57.51 52131.35 88888.00 2011-03-10 08:37:00.406 069 18235.81 57.57 52131.27 88888.00 2011-03-10 08:37:00.906 069 18235.65 57.66 52131.23 88888.00 2011-03-10 08:37:01.406 069 18235.50 57.62 52131.07 88888.00 2011-03-10 08:37:01.906 069 18235.41 57.52 52131.15 88888.00 2011-03-10 08:37:02.406 069 18235.45 57.56 52131.16 88888.00 2011-03-10 08:37:02.906 069 18235.42 57.58 52131.18 88888.00 2011-03-10 08:37:03.406 069 18235.60 57.58 52131.23 88888.00 2011-03-10 08:37:03.906 069 18235.67 57.61 52131.22 88888.00 2011-03-10 08:37:04.406 069 18235.73 57.61 52131.13 88888.00 2011-03-10 08:37:04.906 069 18235.63 57.59 52131.08 88888.00 2011-03-10 08:37:05.406 069 18235.56 57.68 52131.19 88888.00 2011-03-10 08:37:05.906 069 18235.50 57.71 52131.23 88888.00 2011-03-10 08:37:06.406 069 18235.47 57.69 52131.23 88888.00 2011-03-10 08:37:06.906 069 18235.54 57.68 52131.15 88888.00 2011-03-10 08:37:07.406 069 18235.62 57.64 52131.13 88888.00 2011-03-10 08:37:07.906 069 18235.64 57.66 52131.20 88888.00 2011-03-10 08:37:08.406 069 18235.83 57.56 52131.29 88888.00 2011-03-10 08:37:08.906 069 18235.96 57.57 52131.34 88888.00 2011-03-10 08:37:09.406 069 18235.97 57.46 52131.38 88888.00 2011-03-10 08:37:09.906 069 18236.07 57.28 52131.37 88888.00 2011-03-10 08:37:10.406 069 18236.18 57.28 52131.41 88888.00 2011-03-10 08:37:10.906 069 18236.31 57.29 52131.41 88888.00 2011-03-10 08:37:11.406 069 18236.46 57.21 52131.44 88888.00 2011-03-10 08:37:11.906 069 18236.55 57.07 52131.44 88888.00 2011-03-10 08:37:12.406 069 18236.63 56.97 52131.41 88888.00 2011-03-10 08:37:12.906 069 18236.64 56.85 52131.47 88888.00 2011-03-10 08:37:13.406 069 18236.57 56.81 52131.44 88888.00 2011-03-10 08:37:13.906 069 18236.58 56.79 52131.55 88888.00 2011-03-10 08:37:14.406 069 18236.66 56.78 52131.67 88888.00 2011-03-10 08:37:14.906 069 18236.68 56.70 52131.64 88888.00 2011-03-10 08:37:15.406 069 18236.70 56.51 52131.56 88888.00 2011-03-10 08:37:15.906 069 18236.63 56.43 52131.74 88888.00 2011-03-10 08:37:16.406 069 18236.72 56.35 52131.77 88888.00 2011-03-10 08:37:16.906 069 18236.70 56.32 52131.68 88888.00 2011-03-10 08:37:17.406 069 18236.61 56.25 52131.79 88888.00 2011-03-10 08:37:17.906 069 18236.54 56.09 52131.92 88888.00 2011-03-10 08:37:18.406 069 18236.40 55.96 52131.92 88888.00 2011-03-10 08:37:18.906 069 18236.19 55.81 52131.84 88888.00 2011-03-10 08:37:19.406 069 18236.05 55.95 52131.92 88888.00 2011-03-10 08:37:19.906 069 18235.92 56.01 52131.83 88888.00 2011-03-10 08:37:20.406 069 18235.86 56.01 52131.82 88888.00 2011-03-10 08:37:20.906 069 18235.85 55.89 52131.91 88888.00 2011-03-10 08:37:21.406 069 18235.94 55.73 52131.90 88888.00 2011-03-10 08:37:21.906 069 18235.93 55.59 52131.93 88888.00 2011-03-10 08:37:22.406 069 18235.82 55.57 52131.92 88888.00 2011-03-10 08:37:22.906 069 18235.71 55.64 52131.95 88888.00 2011-03-10 08:37:23.406 069 18235.47 55.62 52131.83 88888.00 2011-03-10 08:37:23.906 069 18235.32 55.57 52131.80 88888.00 2011-03-10 08:37:24.406 069 18235.22 55.51 52131.81 88888.00 2011-03-10 08:37:24.906 069 18235.16 55.37 52131.89 88888.00 2011-03-10 08:37:25.406 069 18235.16 55.13 52131.84 88888.00 2011-03-10 08:37:25.906 069 18235.03 54.99 52131.81 88888.00 2011-03-10 08:37:26.406 069 18234.69 54.97 52131.80 88888.00 2011-03-10 08:37:26.906 069 18234.62 54.92 52131.83 88888.00 2011-03-10 08:37:27.406 069 18234.63 54.93 52131.82 88888.00 2011-03-10 08:37:27.906 069 18234.44 54.76 52131.71 88888.00 2011-03-10 08:37:28.406 069 18234.32 54.63 52131.68 88888.00 2011-03-10 08:37:28.906 069 18234.26 54.53 52131.60 88888.00 2011-03-10 08:37:29.406 069 18234.16 54.40 52131.59 88888.00 2011-03-10 08:37:29.906 069 18234.04 54.29 52131.56 88888.00 2011-03-10 08:37:30.406 069 18233.86 54.14 52131.27 88888.00 2011-03-10 08:37:30.906 069 18233.69 54.03 52131.27 88888.00 2011-03-10 08:37:31.406 069 18233.70 53.97 52131.34 88888.00 2011-03-10 08:37:31.906 069 18233.56 53.91 52131.13 88888.00 2011-03-10 08:37:32.406 069 18233.49 53.74 52131.01 88888.00 2011-03-10 08:37:32.906 069 18233.29 53.73 52131.02 88888.00 2011-03-10 08:37:33.406 069 18233.29 53.70 52130.87 88888.00 2011-03-10 08:37:33.906 069 18233.18 53.53 52130.79 88888.00 2011-03-10 08:37:34.406 069 18233.17 53.36 52130.63 88888.00 2011-03-10 08:37:34.906 069 18233.11 53.20 52130.52 88888.00 2011-03-10 08:37:35.406 069 18233.11 53.04 52130.55 88888.00 2011-03-10 08:37:35.906 069 18233.11 52.94 52130.43 88888.00 2011-03-10 08:37:36.406 069 18233.04 52.88 52130.37 88888.00 2011-03-10 08:37:36.906 069 18233.12 52.79 52130.30 88888.00 2011-03-10 08:37:37.406 069 18233.30 52.65 52130.20 88888.00 2011-03-10 08:37:37.906 069 18233.36 52.56 52130.09 88888.00 2011-03-10 08:37:38.406 069 18233.16 52.43 52129.97 88888.00 2011-03-10 08:37:38.906 069 18233.14 52.33 52129.87 88888.00 2011-03-10 08:37:39.406 069 18233.22 51.98 52129.93 88888.00 2011-03-10 08:37:39.906 069 18233.35 51.84 52129.96 88888.00 2011-03-10 08:37:40.406 069 18233.27 51.88 52129.90 88888.00 2011-03-10 08:37:40.906 069 18233.33 51.86 52129.74 88888.00 2011-03-10 08:37:41.406 069 18233.42 51.69 52129.74 88888.00 2011-03-10 08:37:41.906 069 18233.46 51.57 52129.83 88888.00 2011-03-10 08:37:42.406 069 18233.50 51.44 52129.85 88888.00 2011-03-10 08:37:42.906 069 18233.48 51.36 52129.80 88888.00 2011-03-10 08:37:43.406 069 18233.49 51.29 52129.65 88888.00 2011-03-10 08:37:43.906 069 18233.61 51.18 52129.61 88888.00 2011-03-10 08:37:44.406 069 18233.66 51.13 52129.52 88888.00 2011-03-10 08:37:44.906 069 18233.64 51.11 52129.37 88888.00 2011-03-10 08:37:45.406 069 18233.64 51.10 52129.35 88888.00 2011-03-10 08:37:45.906 069 18233.61 51.03 52129.32 88888.00 2011-03-10 08:37:46.406 069 18233.65 50.93 52129.32 88888.00 2011-03-10 08:37:46.906 069 18233.59 50.85 52129.49 88888.00 2011-03-10 08:37:47.406 069 18233.49 50.68 52129.40 88888.00 2011-03-10 08:37:47.906 069 18233.42 50.60 52129.41 88888.00 2011-03-10 08:37:48.406 069 18233.34 50.52 52129.48 88888.00 2011-03-10 08:37:48.906 069 18233.22 50.36 52129.42 88888.00 2011-03-10 08:37:49.406 069 18232.96 50.29 52129.34 88888.00 2011-03-10 08:37:49.906 069 18232.79 50.06 52129.27 88888.00 2011-03-10 08:37:50.406 069 18232.62 49.67 52129.24 88888.00 2011-03-10 08:37:50.906 069 18232.48 49.67 52129.17 88888.00 2011-03-10 08:37:51.406 069 18232.35 49.65 52129.13 88888.00 2011-03-10 08:37:51.906 069 18232.35 49.56 52129.03 88888.00 2011-03-10 08:37:52.406 069 18232.34 49.43 52129.00 88888.00 2011-03-10 08:37:52.906 069 18232.26 49.34 52128.82 88888.00 2011-03-10 08:37:53.406 069 18232.17 49.24 52128.72 88888.00 2011-03-10 08:37:53.906 069 18232.14 49.14 52128.82 88888.00 2011-03-10 08:37:54.406 069 18232.01 48.96 52128.77 88888.00 2011-03-10 08:37:54.906 069 18231.83 48.76 52128.72 88888.00 2011-03-10 08:37:55.406 069 18231.73 48.49 52128.68 88888.00 2011-03-10 08:37:55.906 069 18231.71 48.38 52128.60 88888.00 2011-03-10 08:37:56.406 069 18231.76 48.23 52128.52 88888.00 2011-03-10 08:37:56.906 069 18231.73 48.03 52128.59 88888.00 2011-03-10 08:37:57.406 069 18231.71 47.86 52128.56 88888.00 2011-03-10 08:37:57.906 069 18231.62 47.75 52128.42 88888.00 2011-03-10 08:37:58.406 069 18231.67 47.66 52128.34 88888.00 2011-03-10 08:37:58.906 069 18231.73 47.46 52128.34 88888.00 2011-03-10 08:37:59.406 069 18231.83 47.26 52128.40 88888.00 2011-03-10 08:37:59.906 069 18231.92 47.09 52128.39 88888.00 2011-03-10 08:38:00.406 069 18231.83 46.88 52128.28 88888.00 2011-03-10 08:38:00.906 069 18231.80 46.73 52128.31 88888.00 2011-03-10 08:38:01.406 069 18231.84 46.54 52128.23 88888.00 2011-03-10 08:38:01.906 069 18231.83 46.24 52128.16 88888.00 2011-03-10 08:38:02.406 069 18231.86 46.03 52128.07 88888.00 2011-03-10 08:38:02.906 069 18231.84 45.95 52128.06 88888.00 2011-03-10 08:38:03.406 069 18231.91 45.79 52128.14 88888.00 2011-03-10 08:38:03.906 069 18231.92 45.71 52128.20 88888.00 2011-03-10 08:38:04.406 069 18231.86 45.67 52128.04 88888.00 2011-03-10 08:38:04.906 069 18231.83 45.60 52128.02 88888.00 2011-03-10 08:38:05.406 069 18231.82 45.56 52128.01 88888.00 2011-03-10 08:38:05.906 069 18231.70 45.57 52127.94 88888.00 2011-03-10 08:38:06.406 069 18231.47 45.57 52127.93 88888.00 2011-03-10 08:38:06.906 069 18231.41 45.52 52127.85 88888.00 2011-03-10 08:38:07.406 069 18231.34 45.49 52127.95 88888.00 2011-03-10 08:38:07.906 069 18231.14 45.55 52127.84 88888.00 2011-03-10 08:38:08.406 069 18230.99 45.57 52127.75 88888.00 2011-03-10 08:38:08.906 069 18230.89 45.56 52127.79 88888.00 2011-03-10 08:38:09.406 069 18230.77 45.56 52127.72 88888.00 2011-03-10 08:38:09.906 069 18230.65 45.54 52127.72 88888.00 2011-03-10 08:38:10.406 069 18230.57 45.54 52127.69 88888.00 2011-03-10 08:38:10.906 069 18230.50 45.51 52127.62 88888.00 2011-03-10 08:38:11.406 069 18230.38 45.48 52127.78 88888.00 2011-03-10 08:38:11.906 069 18230.31 45.49 52127.82 88888.00 2011-03-10 08:38:12.406 069 18230.30 45.45 52127.69 88888.00 2011-03-10 08:38:12.906 069 18230.32 45.44 52127.63 88888.00 2011-03-10 08:38:13.406 069 18230.13 45.34 52127.54 88888.00 2011-03-10 08:38:13.906 069 18230.01 45.30 52127.48 88888.00 2011-03-10 08:38:14.406 069 18229.98 45.25 52127.56 88888.00 2011-03-10 08:38:14.906 069 18229.81 45.15 52127.60 88888.00 2011-03-10 08:38:15.406 069 18229.70 45.04 52127.56 88888.00 2011-03-10 08:38:15.906 069 18229.62 44.92 52127.44 88888.00 2011-03-10 08:38:16.406 069 18229.55 44.77 52127.21 88888.00 2011-03-10 08:38:16.906 069 18229.53 44.63 52127.15 88888.00 2011-03-10 08:38:17.406 069 18229.57 44.62 52127.14 88888.00 2011-03-10 08:38:17.906 069 18229.54 44.62 52127.20 88888.00 2011-03-10 08:38:18.406 069 18229.39 44.52 52127.11 88888.00 2011-03-10 08:38:18.906 069 18229.41 44.38 52127.05 88888.00 2011-03-10 08:38:19.406 069 18229.32 44.29 52126.85 88888.00 2011-03-10 08:38:19.906 069 18229.19 44.25 52126.90 88888.00 2011-03-10 08:38:20.406 069 18229.06 44.09 52126.94 88888.00 2011-03-10 08:38:20.906 069 18228.94 43.96 52126.89 88888.00 2011-03-10 08:38:21.406 069 18228.84 43.96 52126.78 88888.00 2011-03-10 08:38:21.906 069 18228.82 43.92 52126.97 88888.00 2011-03-10 08:38:22.406 069 18228.57 43.84 52127.03 88888.00 2011-03-10 08:38:22.906 069 18228.62 43.73 52126.91 88888.00 2011-03-10 08:38:23.406 069 18228.78 43.61 52126.77 88888.00 2011-03-10 08:38:23.906 069 18228.77 43.43 52126.75 88888.00 2011-03-10 08:38:24.406 069 18228.60 43.29 52126.65 88888.00 2011-03-10 08:38:24.906 069 18228.51 43.20 52126.45 88888.00 2011-03-10 08:38:25.406 069 18228.43 43.09 52126.35 88888.00 2011-03-10 08:38:25.906 069 18228.34 43.05 52126.37 88888.00 2011-03-10 08:38:26.406 069 18228.13 42.97 52126.37 88888.00 2011-03-10 08:38:26.906 069 18227.99 42.92 52126.46 88888.00 2011-03-10 08:38:27.406 069 18227.94 42.89 52126.34 88888.00 2011-03-10 08:38:27.906 069 18227.71 42.87 52126.13 88888.00 2011-03-10 08:38:28.406 069 18227.57 42.91 52126.05 88888.00 2011-03-10 08:38:28.906 069 18227.36 42.88 52126.03 88888.00 2011-03-10 08:38:29.406 069 18227.13 42.79 52125.99 88888.00 2011-03-10 08:38:29.906 069 18226.99 42.63 52125.89 88888.00 2011-03-10 08:38:30.406 069 18226.84 42.47 52125.74 88888.00 2011-03-10 08:38:30.906 069 18226.80 42.34 52125.65 88888.00 2011-03-10 08:38:31.406 069 18226.83 42.19 52125.51 88888.00 2011-03-10 08:38:31.906 069 18226.82 42.04 52125.31 88888.00 2011-03-10 08:38:32.406 069 18226.74 41.99 52125.09 88888.00 2011-03-10 08:38:32.906 069 18226.77 41.91 52125.05 88888.00 2011-03-10 08:38:33.406 069 18226.80 41.76 52124.84 88888.00 2011-03-10 08:38:33.906 069 18226.86 41.70 52124.88 88888.00 2011-03-10 08:38:34.406 069 18226.86 41.67 52124.93 88888.00 2011-03-10 08:38:34.906 069 18226.71 41.58 52124.82 88888.00 2011-03-10 08:38:35.406 069 18226.73 41.44 52124.66 88888.00 2011-03-10 08:38:35.906 069 18226.73 41.31 52124.58 88888.00 2011-03-10 08:38:36.406 069 18226.61 41.19 52124.50 88888.00 2011-03-10 08:38:36.906 069 18226.69 41.03 52124.51 88888.00 2011-03-10 08:38:37.406 069 18226.83 40.86 52124.37 88888.00 2011-03-10 08:38:37.906 069 18226.93 40.79 52124.38 88888.00 2011-03-10 08:38:38.406 069 18227.17 40.77 52124.39 88888.00 2011-03-10 08:38:38.906 069 18227.31 40.68 52124.43 88888.00 2011-03-10 08:38:39.406 069 18227.50 40.62 52124.56 88888.00 2011-03-10 08:38:39.906 069 18227.61 40.51 52124.54 88888.00 2011-03-10 08:38:40.406 069 18227.72 40.32 52124.58 88888.00 2011-03-10 08:38:40.906 069 18227.75 40.15 52124.58 88888.00 2011-03-10 08:38:41.406 069 18227.91 40.07 52124.46 88888.00 2011-03-10 08:38:41.906 069 18228.03 40.05 52124.35 88888.00 2011-03-10 08:38:42.406 069 18228.13 39.98 52124.25 88888.00 2011-03-10 08:38:42.906 069 18228.19 39.92 52124.19 88888.00 2011-03-10 08:38:43.406 069 18228.26 39.80 52124.19 88888.00 2011-03-10 08:38:43.906 069 18228.36 39.64 52124.23 88888.00 2011-03-10 08:38:44.406 069 18228.44 39.62 52124.18 88888.00 2011-03-10 08:38:44.906 069 18228.51 39.64 52124.04 88888.00 2011-03-10 08:38:45.406 069 18228.51 39.57 52123.95 88888.00 2011-03-10 08:38:45.906 069 18228.51 39.51 52123.95 88888.00 2011-03-10 08:38:46.406 069 18228.56 39.38 52124.03 88888.00 2011-03-10 08:38:46.906 069 18228.52 39.15 52124.00 88888.00 2011-03-10 08:38:47.406 069 18228.50 38.96 52123.96 88888.00 2011-03-10 08:38:47.906 069 18228.55 38.94 52124.02 88888.00 2011-03-10 08:38:48.406 069 18228.63 38.95 52123.93 88888.00 2011-03-10 08:38:48.906 069 18228.76 38.82 52123.95 88888.00 2011-03-10 08:38:49.406 069 18228.82 38.81 52124.04 88888.00 2011-03-10 08:38:49.906 069 18228.90 38.77 52124.15 88888.00 2011-03-10 08:38:50.406 069 18229.05 38.59 52124.14 88888.00 2011-03-10 08:38:50.906 069 18229.09 38.43 52124.14 88888.00 2011-03-10 08:38:51.406 069 18229.04 38.32 52124.14 88888.00 2011-03-10 08:38:51.906 069 18228.97 38.23 52124.21 88888.00 2011-03-10 08:38:52.406 069 18228.99 38.12 52124.16 88888.00 2011-03-10 08:38:52.906 069 18229.01 37.98 52124.10 88888.00 2011-03-10 08:38:53.406 069 18229.11 37.91 52124.01 88888.00 2011-03-10 08:38:53.906 069 18229.17 37.82 52124.04 88888.00 2011-03-10 08:38:54.406 069 18229.13 37.75 52124.02 88888.00 2011-03-10 08:38:54.906 069 18229.06 37.66 52124.00 88888.00 2011-03-10 08:38:55.406 069 18229.00 37.51 52124.02 88888.00 2011-03-10 08:38:55.906 069 18228.86 37.30 52124.07 88888.00 2011-03-10 08:38:56.406 069 18228.84 37.20 52123.87 88888.00 2011-03-10 08:38:56.906 069 18228.91 37.08 52123.79 88888.00 2011-03-10 08:38:57.406 069 18229.09 37.02 52123.83 88888.00 2011-03-10 08:38:57.906 069 18229.12 36.95 52123.79 88888.00 2011-03-10 08:38:58.406 069 18228.93 36.87 52123.75 88888.00 2011-03-10 08:38:58.906 069 18228.79 36.86 52123.67 88888.00 2011-03-10 08:38:59.406 069 18228.58 36.80 52123.69 88888.00 2011-03-10 08:38:59.906 069 18228.57 36.81 52123.52 88888.00 2011-03-10 08:39:00.406 069 18228.54 36.74 52123.46 88888.00 2011-03-10 08:39:00.906 069 18228.43 36.67 52123.44 88888.00 2011-03-10 08:39:01.406 069 18228.32 36.60 52123.44 88888.00 2011-03-10 08:39:01.906 069 18228.18 36.53 52123.40 88888.00 2011-03-10 08:39:02.406 069 18228.06 36.52 52123.44 88888.00 2011-03-10 08:39:02.906 069 18228.00 36.49 52123.41 88888.00 2011-03-10 08:39:03.406 069 18228.02 36.49 52123.34 88888.00 2011-03-10 08:39:03.906 069 18227.81 36.41 52123.20 88888.00 2011-03-10 08:39:04.406 069 18227.72 36.41 52123.15 88888.00 2011-03-10 08:39:04.906 069 18227.68 36.35 52123.22 88888.00 2011-03-10 08:39:05.406 069 18227.59 36.34 52123.27 88888.00 2011-03-10 08:39:05.906 069 18227.53 36.29 52123.32 88888.00 2011-03-10 08:39:06.406 069 18227.37 36.18 52123.29 88888.00 2011-03-10 08:39:06.906 069 18227.27 36.04 52123.23 88888.00 2011-03-10 08:39:07.406 069 18227.23 35.99 52122.92 88888.00 2011-03-10 08:39:07.906 069 18227.26 36.00 52122.88 88888.00 2011-03-10 08:39:08.406 069 18227.21 36.00 52122.87 88888.00 2011-03-10 08:39:08.906 069 18227.21 35.97 52122.84 88888.00 2011-03-10 08:39:09.406 069 18227.11 35.89 52122.75 88888.00 2011-03-10 08:39:09.906 069 18227.07 35.78 52122.73 88888.00 2011-03-10 08:39:10.406 069 18227.08 35.67 52122.65 88888.00 2011-03-10 08:39:10.906 069 18227.05 35.53 52122.63 88888.00 2011-03-10 08:39:11.406 069 18226.98 35.38 52122.56 88888.00 2011-03-10 08:39:11.906 069 18226.97 35.28 52122.43 88888.00 2011-03-10 08:39:12.406 069 18226.96 35.22 52122.33 88888.00 2011-03-10 08:39:12.906 069 18226.85 35.14 52122.29 88888.00 2011-03-10 08:39:13.406 069 18226.73 35.04 52122.32 88888.00 2011-03-10 08:39:13.906 069 18226.62 34.91 52122.34 88888.00 2011-03-10 08:39:14.406 069 18226.53 34.63 52122.42 88888.00 2011-03-10 08:39:14.906 069 18226.52 34.46 52122.42 88888.00 2011-03-10 08:39:15.406 069 18226.50 34.29 52122.30 88888.00 2011-03-10 08:39:15.906 069 18226.53 34.15 52122.06 88888.00 2011-03-10 08:39:16.406 069 18226.47 34.08 52121.99 88888.00 2011-03-10 08:39:16.906 069 18226.43 34.10 52121.96 88888.00 2011-03-10 08:39:17.406 069 18226.35 34.07 52121.94 88888.00 2011-03-10 08:39:17.906 069 18226.34 33.98 52121.89 88888.00 2011-03-10 08:39:18.406 069 18226.35 33.86 52121.85 88888.00 2011-03-10 08:39:18.906 069 18226.34 33.76 52121.85 88888.00 2011-03-10 08:39:19.406 069 18226.37 33.84 52121.70 88888.00 2011-03-10 08:39:19.906 069 18226.45 33.94 52121.72 88888.00 2011-03-10 08:39:20.406 069 18226.45 33.85 52121.75 88888.00 2011-03-10 08:39:20.906 069 18226.47 33.81 52121.71 88888.00 2011-03-10 08:39:21.406 069 18226.65 33.78 52121.52 88888.00 2011-03-10 08:39:21.906 069 18226.71 33.72 52121.57 88888.00 2011-03-10 08:39:22.406 069 18226.71 33.73 52121.55 88888.00 2011-03-10 08:39:22.906 069 18226.72 33.77 52121.52 88888.00 2011-03-10 08:39:23.406 069 18226.67 33.70 52121.47 88888.00 2011-03-10 08:39:23.906 069 18226.75 33.61 52121.36 88888.00 2011-03-10 08:39:24.406 069 18226.72 33.63 52121.37 88888.00 2011-03-10 08:39:24.906 069 18226.64 33.67 52121.38 88888.00 2011-03-10 08:39:25.406 069 18226.60 33.60 52121.46 88888.00 2011-03-10 08:39:25.906 069 18226.43 33.63 52121.37 88888.00 2011-03-10 08:39:26.406 069 18226.28 33.60 52121.29 88888.00 2011-03-10 08:39:26.906 069 18226.27 33.46 52121.32 88888.00 2011-03-10 08:39:27.406 069 18226.15 33.38 52121.29 88888.00 2011-03-10 08:39:27.906 069 18226.18 33.36 52121.33 88888.00 2011-03-10 08:39:28.406 069 18226.29 33.24 52121.38 88888.00 2011-03-10 08:39:28.906 069 18226.31 33.13 52121.35 88888.00 2011-03-10 08:39:29.406 069 18226.49 33.05 52121.21 88888.00 2011-03-10 08:39:29.906 069 18226.66 33.03 52121.18 88888.00 2011-03-10 08:39:30.406 069 18226.66 32.95 52121.32 88888.00 2011-03-10 08:39:30.906 069 18226.58 32.96 52121.37 88888.00 2011-03-10 08:39:31.406 069 18226.70 32.88 52121.49 88888.00 2011-03-10 08:39:31.906 069 18226.81 32.73 52121.50 88888.00 2011-03-10 08:39:32.406 069 18226.95 32.54 52121.40 88888.00 2011-03-10 08:39:32.906 069 18227.07 32.34 52121.37 88888.00 2011-03-10 08:39:33.406 069 18227.07 32.07 52121.36 88888.00 2011-03-10 08:39:33.906 069 18227.17 31.98 52121.34 88888.00 2011-03-10 08:39:34.406 069 18227.09 31.98 52121.39 88888.00 2011-03-10 08:39:34.906 069 18227.15 31.96 52121.55 88888.00 2011-03-10 08:39:35.406 069 18227.23 32.08 52121.48 88888.00 2011-03-10 08:39:35.906 069 18227.21 32.21 52121.40 88888.00 2011-03-10 08:39:36.406 069 18227.20 32.31 52121.44 88888.00 2011-03-10 08:39:36.906 069 18227.32 32.27 52121.50 88888.00 2011-03-10 08:39:37.406 069 18227.41 32.11 52121.61 88888.00 2011-03-10 08:39:37.906 069 18227.48 32.23 52121.43 88888.00 2011-03-10 08:39:38.406 069 18227.46 32.29 52121.35 88888.00 2011-03-10 08:39:38.906 069 18227.42 32.27 52121.23 88888.00 2011-03-10 08:39:39.406 069 18227.30 32.26 52121.22 88888.00 2011-03-10 08:39:39.906 069 18227.32 32.27 52121.28 88888.00 2011-03-10 08:39:40.406 069 18227.43 32.30 52121.34 88888.00 2011-03-10 08:39:40.906 069 18227.42 32.32 52121.25 88888.00 2011-03-10 08:39:41.406 069 18227.47 32.25 52121.27 88888.00 2011-03-10 08:39:41.906 069 18227.38 32.21 52121.31 88888.00 2011-03-10 08:39:42.406 069 18227.21 32.20 52121.36 88888.00 2011-03-10 08:39:42.906 069 18227.19 32.29 52121.39 88888.00 2011-03-10 08:39:43.406 069 18227.16 32.28 52121.45 88888.00 2011-03-10 08:39:43.906 069 18227.03 32.23 52121.35 88888.00 2011-03-10 08:39:44.406 069 18226.96 32.14 52121.31 88888.00 2011-03-10 08:39:44.906 069 18227.02 32.07 52121.26 88888.00 2011-03-10 08:39:45.406 069 18227.03 31.99 52121.15 88888.00 2011-03-10 08:39:45.906 069 18227.14 31.91 52121.17 88888.00 2011-03-10 08:39:46.406 069 18227.23 31.78 52121.23 88888.00 2011-03-10 08:39:46.906 069 18227.30 31.65 52121.33 88888.00 2011-03-10 08:39:47.406 069 18227.27 31.54 52121.34 88888.00 2011-03-10 08:39:47.906 069 18227.34 31.45 52121.29 88888.00 2011-03-10 08:39:48.406 069 18227.46 31.37 52121.47 88888.00 2011-03-10 08:39:48.906 069 18227.52 31.36 52121.51 88888.00 2011-03-10 08:39:49.406 069 18227.54 31.23 52121.40 88888.00 2011-03-10 08:39:49.906 069 18227.48 31.12 52121.43 88888.00 2011-03-10 08:39:50.406 069 18227.58 31.01 52121.40 88888.00 2011-03-10 08:39:50.906 069 18227.83 30.84 52121.41 88888.00 2011-03-10 08:39:51.406 069 18228.01 30.77 52121.48 88888.00 2011-03-10 08:39:51.906 069 18228.04 30.69 52121.53 88888.00 2011-03-10 08:39:52.406 069 18228.03 30.59 52121.50 88888.00 2011-03-10 08:39:52.906 069 18228.22 30.53 52121.57 88888.00 2011-03-10 08:39:53.406 069 18228.34 30.43 52121.59 88888.00 2011-03-10 08:39:53.906 069 18228.32 30.36 52121.52 88888.00 2011-03-10 08:39:54.406 069 18228.39 30.05 52121.48 88888.00 2011-03-10 08:39:54.906 069 18228.62 29.92 52121.57 88888.00 2011-03-10 08:39:55.406 069 18228.73 30.00 52121.60 88888.00 2011-03-10 08:39:55.906 069 18228.79 30.06 52121.55 88888.00 2011-03-10 08:39:56.406 069 18228.91 29.98 52121.55 88888.00 2011-03-10 08:39:56.906 069 18228.99 29.94 52121.64 88888.00 2011-03-10 08:39:57.406 069 18228.89 29.87 52121.61 88888.00 2011-03-10 08:39:57.906 069 18228.73 29.84 52121.69 88888.00 2011-03-10 08:39:58.406 069 18228.71 29.76 52121.76 88888.00 2011-03-10 08:39:58.906 069 18228.62 29.76 52121.72 88888.00 2011-03-10 08:39:59.406 069 18228.60 29.72 52121.74 88888.00 2011-03-10 08:39:59.906 069 18228.56 29.63 52121.60 88888.00 2011-03-10 08:40:00.406 069 18228.57 29.55 52121.52 88888.00 2011-03-10 08:40:00.906 069 18228.52 29.53 52121.63 88888.00 2011-03-10 08:40:01.406 069 18228.43 29.51 52121.66 88888.00 2011-03-10 08:40:01.906 069 18228.38 29.35 52121.68 88888.00 2011-03-10 08:40:02.406 069 18228.40 29.27 52121.76 88888.00 2011-03-10 08:40:02.906 069 18228.30 29.22 52121.84 88888.00 2011-03-10 08:40:03.406 069 18228.29 29.20 52121.83 88888.00 2011-03-10 08:40:03.906 069 18228.18 29.13 52121.84 88888.00 2011-03-10 08:40:04.406 069 18228.07 29.09 52121.78 88888.00 2011-03-10 08:40:04.906 069 18227.99 29.03 52121.70 88888.00 2011-03-10 08:40:05.406 069 18227.96 28.95 52121.62 88888.00 2011-03-10 08:40:05.906 069 18228.02 28.82 52121.74 88888.00 2011-03-10 08:40:06.406 069 18228.04 28.62 52121.75 88888.00 2011-03-10 08:40:06.906 069 18228.07 28.57 52121.72 88888.00 2011-03-10 08:40:07.406 069 18228.07 28.45 52121.67 88888.00 2011-03-10 08:40:07.906 069 18228.02 28.38 52121.59 88888.00 2011-03-10 08:40:08.406 069 18227.99 28.31 52121.68 88888.00 2011-03-10 08:40:08.906 069 18227.90 28.31 52121.73 88888.00 2011-03-10 08:40:09.406 069 18227.96 28.09 52121.71 88888.00 2011-03-10 08:40:09.906 069 18228.01 27.88 52121.71 88888.00 2011-03-10 08:40:10.406 069 18227.87 27.74 52121.63 88888.00 2011-03-10 08:40:10.906 069 18227.99 27.61 52121.64 88888.00 2011-03-10 08:40:11.406 069 18228.12 27.47 52121.61 88888.00 2011-03-10 08:40:11.906 069 18227.94 27.41 52121.66 88888.00 2011-03-10 08:40:12.406 069 18227.80 27.31 52121.47 88888.00 2011-03-10 08:40:12.906 069 18228.00 27.22 52121.33 88888.00 2011-03-10 08:40:13.406 069 18227.94 27.06 52121.40 88888.00 2011-03-10 08:40:13.906 069 18227.84 26.97 52121.40 88888.00 2011-03-10 08:40:14.403 069 18227.89 26.79 52121.41 88888.00 2011-03-10 08:40:14.903 069 18227.96 26.65 52121.29 88888.00 2011-03-10 08:40:15.403 069 18227.93 26.65 52121.21 88888.00 2011-03-10 08:40:15.903 069 18227.94 26.62 52121.25 88888.00 2011-03-10 08:40:16.403 069 18228.03 26.57 52121.37 88888.00 2011-03-10 08:40:16.903 069 18228.12 26.49 52121.47 88888.00 2011-03-10 08:40:17.403 069 18228.07 26.45 52121.60 88888.00 2011-03-10 08:40:17.903 069 18228.06 26.35 52121.57 88888.00 2011-03-10 08:40:18.403 069 18228.07 26.28 52121.51 88888.00 2011-03-10 08:40:18.903 069 18228.07 26.22 52121.46 88888.00 2011-03-10 08:40:19.403 069 18228.12 26.22 52121.40 88888.00 2011-03-10 08:40:19.903 069 18228.19 26.09 52121.37 88888.00 2011-03-10 08:40:20.403 069 18228.19 26.19 52121.39 88888.00 2011-03-10 08:40:20.903 069 18228.27 26.14 52121.39 88888.00 2011-03-10 08:40:21.403 069 18228.25 26.10 52121.43 88888.00 2011-03-10 08:40:21.903 069 18228.27 26.04 52121.34 88888.00 2011-03-10 08:40:22.403 069 18228.30 26.04 52121.33 88888.00 2011-03-10 08:40:22.903 069 18228.29 25.90 52121.40 88888.00 2011-03-10 08:40:23.403 069 18228.33 25.57 52121.36 88888.00 2011-03-10 08:40:23.903 069 18228.48 25.46 52121.35 88888.00 2011-03-10 08:40:24.403 069 18228.63 25.52 52121.33 88888.00 2011-03-10 08:40:24.903 069 18228.66 25.45 52121.41 88888.00 2011-03-10 08:40:25.403 069 18228.68 25.33 52121.45 88888.00 2011-03-10 08:40:25.903 069 18228.73 25.34 52121.44 88888.00 2011-03-10 08:40:26.403 069 18228.77 25.43 52121.37 88888.00 2011-03-10 08:40:26.903 069 18228.83 25.47 52121.50 88888.00 2011-03-10 08:40:27.403 069 18228.73 25.41 52121.53 88888.00 2011-03-10 08:40:27.903 069 18228.80 25.42 52121.56 88888.00 2011-03-10 08:40:28.403 069 18228.86 25.32 52121.59 88888.00 2011-03-10 08:40:28.903 069 18228.98 25.20 52121.62 88888.00 2011-03-10 08:40:29.403 069 18229.14 25.22 52121.62 88888.00 2011-03-10 08:40:29.903 069 18229.24 25.31 52121.63 88888.00 2011-03-10 08:40:30.403 069 18229.35 25.32 52121.71 88888.00 2011-03-10 08:40:30.903 069 18229.45 25.35 52121.85 88888.00 2011-03-10 08:40:31.403 069 18229.43 25.42 52121.96 88888.00 2011-03-10 08:40:31.903 069 18229.33 25.49 52122.06 88888.00 2011-03-10 08:40:32.403 069 18229.32 25.60 52122.04 88888.00 2011-03-10 08:40:32.903 069 18229.22 25.70 52122.05 88888.00 2011-03-10 08:40:33.403 069 18229.17 25.69 52122.20 88888.00 2011-03-10 08:40:33.903 069 18229.08 25.70 52122.20 88888.00 2011-03-10 08:40:34.403 069 18228.88 25.65 52122.25 88888.00 2011-03-10 08:40:34.903 069 18228.88 25.67 52122.24 88888.00 2011-03-10 08:40:35.403 069 18228.81 25.67 52122.11 88888.00 2011-03-10 08:40:35.903 069 18228.79 25.66 52122.18 88888.00 2011-03-10 08:40:36.403 069 18228.86 25.70 52122.26 88888.00 2011-03-10 08:40:36.903 069 18228.82 25.78 52122.50 88888.00 2011-03-10 08:40:37.403 069 18228.93 25.81 52122.55 88888.00 2011-03-10 08:40:37.903 069 18228.98 25.86 52122.51 88888.00 2011-03-10 08:40:38.403 069 18228.88 25.82 52122.66 88888.00 2011-03-10 08:40:38.903 069 18228.89 25.88 52122.68 88888.00 2011-03-10 08:40:39.403 069 18228.94 25.91 52122.74 88888.00 2011-03-10 08:40:39.903 069 18229.00 25.91 52122.87 88888.00 2011-03-10 08:40:40.403 069 18228.99 25.86 52122.92 88888.00 2011-03-10 08:40:40.903 069 18229.02 25.89 52122.91 88888.00 2011-03-10 08:40:41.403 069 18228.94 25.92 52122.94 88888.00 2011-03-10 08:40:41.903 069 18228.89 25.91 52123.08 88888.00 2011-03-10 08:40:42.403 069 18228.91 25.87 52122.96 88888.00 2011-03-10 08:40:42.903 069 18228.76 25.80 52122.88 88888.00 2011-03-10 08:40:43.403 069 18228.73 25.74 52122.89 88888.00 2011-03-10 08:40:43.903 069 18228.70 25.72 52122.96 88888.00 2011-03-10 08:40:44.403 069 18228.80 25.71 52122.92 88888.00 2011-03-10 08:40:44.903 069 18228.92 25.63 52122.98 88888.00 2011-03-10 08:40:45.403 069 18229.01 25.58 52123.09 88888.00 2011-03-10 08:40:45.903 069 18228.95 25.56 52123.25 88888.00 2011-03-10 08:40:46.403 069 18229.04 25.54 52123.35 88888.00 2011-03-10 08:40:46.903 069 18229.12 25.59 52123.38 88888.00 2011-03-10 08:40:47.403 069 18229.26 25.60 52123.33 88888.00 2011-03-10 08:40:47.903 069 18229.33 25.62 52123.35 88888.00 2011-03-10 08:40:48.403 069 18229.34 25.58 52123.41 88888.00 2011-03-10 08:40:48.903 069 18229.36 25.56 52123.33 88888.00 2011-03-10 08:40:49.403 069 18229.44 25.46 52123.34 88888.00 2011-03-10 08:40:49.903 069 18229.37 25.39 52123.38 88888.00 2011-03-10 08:40:50.403 069 18229.46 25.35 52123.34 88888.00 2011-03-10 08:40:50.903 069 18229.53 25.33 52123.37 88888.00 2011-03-10 08:40:51.403 069 18229.62 25.33 52123.41 88888.00 2011-03-10 08:40:51.903 069 18229.66 25.31 52123.48 88888.00 2011-03-10 08:40:52.403 069 18229.68 25.26 52123.46 88888.00 2011-03-10 08:40:52.903 069 18229.77 25.33 52123.44 88888.00 2011-03-10 08:40:53.403 069 18229.84 25.33 52123.47 88888.00 2011-03-10 08:40:53.903 069 18229.85 25.28 52123.65 88888.00 2011-03-10 08:40:54.403 069 18229.93 25.28 52123.79 88888.00 2011-03-10 08:40:54.903 069 18229.98 25.29 52123.77 88888.00 2011-03-10 08:40:55.403 069 18229.98 25.28 52123.73 88888.00 2011-03-10 08:40:55.903 069 18230.00 25.30 52123.72 88888.00 2011-03-10 08:40:56.403 069 18230.04 25.26 52123.93 88888.00 2011-03-10 08:40:56.903 069 18230.07 25.22 52123.99 88888.00 2011-03-10 08:40:57.403 069 18230.14 25.31 52124.04 88888.00 2011-03-10 08:40:57.903 069 18229.99 25.38 52123.99 88888.00 2011-03-10 08:40:58.403 069 18229.81 25.42 52123.94 88888.00 2011-03-10 08:40:58.903 069 18229.85 25.37 52123.98 88888.00 2011-03-10 08:40:59.403 069 18229.87 25.42 52123.91 88888.00 2011-03-10 08:40:59.903 069 18229.91 25.42 52124.00 88888.00 2011-03-10 08:41:00.403 069 18229.92 25.32 52124.06 88888.00 2011-03-10 08:41:00.903 069 18230.06 25.25 52124.05 88888.00 2011-03-10 08:41:01.403 069 18230.09 25.08 52124.05 88888.00 2011-03-10 08:41:01.903 069 18230.20 25.07 52124.05 88888.00 2011-03-10 08:41:02.403 069 18230.27 25.11 52124.10 88888.00 2011-03-10 08:41:02.903 069 18230.29 25.02 52124.18 88888.00 2011-03-10 08:41:03.403 069 18230.41 24.94 52124.18 88888.00 2011-03-10 08:41:03.903 069 18230.60 24.95 52124.14 88888.00 2011-03-10 08:41:04.403 069 18230.85 24.89 52124.11 88888.00 2011-03-10 08:41:04.903 069 18231.08 24.82 52124.15 88888.00 2011-03-10 08:41:05.403 069 18231.16 24.81 52124.29 88888.00 2011-03-10 08:41:05.903 069 18231.29 24.79 52124.39 88888.00 2011-03-10 08:41:06.403 069 18231.31 24.73 52124.50 88888.00 2011-03-10 08:41:06.903 069 18231.45 24.71 52124.52 88888.00 2011-03-10 08:41:07.403 069 18231.60 24.64 52124.56 88888.00 2011-03-10 08:41:07.903 069 18231.66 24.62 52124.59 88888.00 2011-03-10 08:41:08.403 069 18231.87 24.47 52124.59 88888.00 2011-03-10 08:41:08.903 069 18232.12 24.43 52124.61 88888.00 2011-03-10 08:41:09.403 069 18232.08 24.47 52124.68 88888.00 2011-03-10 08:41:09.903 069 18232.06 24.35 52124.81 88888.00 2011-03-10 08:41:10.403 069 18232.17 24.25 52124.85 88888.00 2011-03-10 08:41:10.903 069 18232.28 24.11 52124.86 88888.00 2011-03-10 08:41:11.403 069 18232.39 23.99 52124.92 88888.00 2011-03-10 08:41:11.903 069 18232.57 24.03 52125.01 88888.00 2011-03-10 08:41:12.403 069 18232.69 24.00 52125.19 88888.00 2011-03-10 08:41:12.903 069 18232.71 24.04 52125.12 88888.00 2011-03-10 08:41:13.403 069 18232.68 24.02 52125.11 88888.00 2011-03-10 08:41:13.903 069 18232.83 23.96 52125.19 88888.00 2011-03-10 08:41:14.403 069 18233.04 23.93 52125.26 88888.00 2011-03-10 08:41:14.903 069 18233.14 23.94 52125.35 88888.00 2011-03-10 08:41:15.403 069 18233.18 23.95 52125.55 88888.00 2011-03-10 08:41:15.903 069 18233.32 23.89 52125.58 88888.00 2011-03-10 08:41:16.403 069 18233.23 23.89 52125.72 88888.00 2011-03-10 08:41:16.903 069 18233.24 23.84 52125.80 88888.00 2011-03-10 08:41:17.403 069 18233.30 23.85 52125.72 88888.00 2011-03-10 08:41:17.903 069 18233.22 23.80 52125.74 88888.00 2011-03-10 08:41:18.403 069 18233.18 23.80 52125.79 88888.00 2011-03-10 08:41:18.903 069 18233.18 23.82 52125.86 88888.00 2011-03-10 08:41:19.403 069 18232.99 23.81 52125.84 88888.00 2011-03-10 08:41:19.903 069 18232.94 23.74 52125.80 88888.00 2011-03-10 08:41:20.403 069 18232.85 23.58 52125.82 88888.00 2011-03-10 08:41:20.903 069 18232.81 23.61 52125.78 88888.00 2011-03-10 08:41:21.403 069 18232.80 23.56 52125.88 88888.00 2011-03-10 08:41:21.903 069 18232.78 23.57 52125.90 88888.00 2011-03-10 08:41:22.403 069 18232.68 23.55 52125.89 88888.00 2011-03-10 08:41:22.903 069 18232.42 23.45 52125.78 88888.00 2011-03-10 08:41:23.403 069 18232.31 23.34 52125.77 88888.00 2011-03-10 08:41:23.903 069 18232.24 23.21 52125.76 88888.00 2011-03-10 08:41:24.403 069 18232.29 23.16 52125.75 88888.00 2011-03-10 08:41:24.903 069 18232.28 23.13 52125.75 88888.00 2011-03-10 08:41:25.403 069 18232.15 23.09 52125.76 88888.00 2011-03-10 08:41:25.903 069 18232.08 23.10 52125.76 88888.00 2011-03-10 08:41:26.403 069 18231.99 23.12 52125.82 88888.00 2011-03-10 08:41:26.903 069 18231.92 23.04 52125.88 88888.00 2011-03-10 08:41:27.403 069 18231.93 22.96 52125.98 88888.00 2011-03-10 08:41:27.903 069 18231.97 22.87 52125.99 88888.00 2011-03-10 08:41:28.403 069 18231.84 22.87 52125.86 88888.00 2011-03-10 08:41:28.903 069 18231.82 22.91 52125.81 88888.00 2011-03-10 08:41:29.403 069 18231.81 22.93 52125.89 88888.00 2011-03-10 08:41:29.903 069 18231.75 22.91 52125.76 88888.00 2011-03-10 08:41:30.403 069 18231.61 22.80 52125.74 88888.00 2011-03-10 08:41:30.903 069 18231.64 22.75 52125.76 88888.00 2011-03-10 08:41:31.403 069 18231.56 22.63 52125.63 88888.00 2011-03-10 08:41:31.903 069 18231.47 22.55 52125.57 88888.00 2011-03-10 08:41:32.403 069 18231.41 22.47 52125.58 88888.00 2011-03-10 08:41:32.903 069 18231.42 22.37 52125.54 88888.00 2011-03-10 08:41:33.403 069 18231.49 22.30 52125.49 88888.00 2011-03-10 08:41:33.903 069 18231.51 22.25 52125.46 88888.00 2011-03-10 08:41:34.403 069 18231.42 22.28 52125.55 88888.00 2011-03-10 08:41:34.903 069 18231.34 22.25 52125.61 88888.00 2011-03-10 08:41:35.403 069 18231.30 22.20 52125.53 88888.00 2011-03-10 08:41:35.903 069 18231.23 22.13 52125.46 88888.00 2011-03-10 08:41:36.403 069 18231.23 22.03 52125.45 88888.00 2011-03-10 08:41:36.903 069 18231.23 22.02 52125.31 88888.00 2011-03-10 08:41:37.403 069 18231.00 22.04 52125.28 88888.00 2011-03-10 08:41:37.903 069 18230.83 21.95 52125.37 88888.00 2011-03-10 08:41:38.403 069 18230.65 21.86 52125.41 88888.00 2011-03-10 08:41:38.903 069 18230.49 21.77 52125.32 88888.00 2011-03-10 08:41:39.403 069 18230.43 21.70 52125.18 88888.00 2011-03-10 08:41:39.903 069 18230.42 21.64 52125.06 88888.00 2011-03-10 08:41:40.403 069 18230.44 21.60 52124.99 88888.00 2011-03-10 08:41:40.903 069 18230.40 21.63 52124.89 88888.00 2011-03-10 08:41:41.403 069 18230.32 21.63 52124.89 88888.00 2011-03-10 08:41:41.903 069 18230.24 21.51 52125.03 88888.00 2011-03-10 08:41:42.403 069 18230.15 21.42 52124.94 88888.00 2011-03-10 08:41:42.903 069 18230.06 21.40 52124.96 88888.00 2011-03-10 08:41:43.403 069 18230.11 21.29 52124.91 88888.00 2011-03-10 08:41:43.903 069 18230.21 21.23 52124.88 88888.00 2011-03-10 08:41:44.403 069 18230.25 21.14 52124.94 88888.00 2011-03-10 08:41:44.903 069 18230.18 21.15 52124.84 88888.00 2011-03-10 08:41:45.403 069 18230.10 21.13 52124.59 88888.00 2011-03-10 08:41:45.903 069 18230.04 21.07 52124.38 88888.00 2011-03-10 08:41:46.403 069 18229.97 21.02 52124.43 88888.00 2011-03-10 08:41:46.903 069 18229.97 20.97 52124.49 88888.00 2011-03-10 08:41:47.403 069 18230.10 20.91 52124.51 88888.00 2011-03-10 08:41:47.903 069 18229.95 20.84 52124.51 88888.00 2011-03-10 08:41:48.403 069 18229.86 20.79 52124.63 88888.00 2011-03-10 08:41:48.903 069 18229.95 20.75 52124.58 88888.00 2011-03-10 08:41:49.403 069 18230.06 20.71 52124.58 88888.00 2011-03-10 08:41:49.903 069 18230.15 20.70 52124.56 88888.00 2011-03-10 08:41:50.403 069 18230.09 20.69 52124.52 88888.00 2011-03-10 08:41:50.903 069 18230.08 20.62 52124.62 88888.00 2011-03-10 08:41:51.403 069 18230.04 20.61 52124.61 88888.00 2011-03-10 08:41:51.903 069 18230.09 20.65 52124.42 88888.00 2011-03-10 08:41:52.403 069 18230.04 20.60 52124.38 88888.00 2011-03-10 08:41:52.903 069 18230.17 20.54 52124.46 88888.00 2011-03-10 08:41:53.403 069 18230.34 20.45 52124.40 88888.00 2011-03-10 08:41:53.903 069 18230.35 20.32 52124.49 88888.00 2011-03-10 08:41:54.403 069 18230.33 20.23 52124.54 88888.00 2011-03-10 08:41:54.903 069 18230.27 20.19 52124.54 88888.00 2011-03-10 08:41:55.403 069 18230.33 20.21 52124.56 88888.00 2011-03-10 08:41:55.903 069 18230.46 20.18 52124.58 88888.00 2011-03-10 08:41:56.403 069 18230.41 20.07 52124.57 88888.00 2011-03-10 08:41:56.903 069 18230.54 19.96 52124.53 88888.00 2011-03-10 08:41:57.403 069 18230.72 19.90 52124.54 88888.00 2011-03-10 08:41:57.903 069 18230.76 19.88 52124.70 88888.00 2011-03-10 08:41:58.403 069 18230.83 19.81 52124.66 88888.00 2011-03-10 08:41:58.903 069 18230.94 19.75 52124.68 88888.00 2011-03-10 08:41:59.403 069 18231.04 19.77 52124.71 88888.00 2011-03-10 08:41:59.903 069 18230.94 19.76 52124.77 88888.00 2011-03-10 08:42:00.403 069 18230.79 19.73 52124.73 88888.00 2011-03-10 08:42:00.903 069 18230.75 19.61 52124.62 88888.00 2011-03-10 08:42:01.403 069 18230.66 19.60 52124.64 88888.00 2011-03-10 08:42:01.903 069 18230.54 19.62 52124.66 88888.00 2011-03-10 08:42:02.403 069 18230.55 19.59 52124.70 88888.00 2011-03-10 08:42:02.903 069 18230.49 19.57 52124.76 88888.00 2011-03-10 08:42:03.403 069 18230.35 19.53 52124.81 88888.00 2011-03-10 08:42:03.903 069 18230.25 19.48 52125.05 88888.00 2011-03-10 08:42:04.403 069 18230.20 19.38 52125.06 88888.00 2011-03-10 08:42:04.903 069 18230.09 19.22 52125.01 88888.00 2011-03-10 08:42:05.403 069 18230.00 19.18 52125.04 88888.00 2011-03-10 08:42:05.903 069 18229.92 19.21 52125.10 88888.00 2011-03-10 08:42:06.403 069 18229.76 19.08 52124.99 88888.00 2011-03-10 08:42:06.903 069 18229.75 19.06 52124.97 88888.00 2011-03-10 08:42:07.403 069 18229.79 18.95 52124.98 88888.00 2011-03-10 08:42:07.903 069 18229.78 18.82 52124.89 88888.00 2011-03-10 08:42:08.403 069 18229.60 18.78 52124.85 88888.00 2011-03-10 08:42:08.903 069 18229.59 18.76 52124.87 88888.00 2011-03-10 08:42:09.403 069 18229.52 18.66 52124.75 88888.00 2011-03-10 08:42:09.903 069 18229.44 18.55 52124.65 88888.00 2011-03-10 08:42:10.403 069 18229.44 18.35 52124.68 88888.00 2011-03-10 08:42:10.903 069 18229.52 18.09 52124.66 88888.00 2011-03-10 08:42:11.403 069 18229.48 18.09 52124.62 88888.00 2011-03-10 08:42:11.903 069 18229.51 18.10 52124.61 88888.00 2011-03-10 08:42:12.403 069 18229.55 18.03 52124.71 88888.00 2011-03-10 08:42:12.903 069 18229.54 17.95 52124.69 88888.00 2011-03-10 08:42:13.403 069 18229.59 17.84 52124.53 88888.00 2011-03-10 08:42:13.903 069 18229.70 17.66 52124.64 88888.00 2011-03-10 08:42:14.403 069 18229.89 17.79 52124.70 88888.00 2011-03-10 08:42:14.903 069 18230.14 17.76 52124.75 88888.00 2011-03-10 08:42:15.403 069 18230.13 17.57 52124.71 88888.00 2011-03-10 08:42:15.903 069 18230.12 17.36 52124.62 88888.00 2011-03-10 08:42:16.403 069 18229.98 17.30 52124.72 88888.00 2011-03-10 08:42:16.903 069 18230.06 17.22 52124.63 88888.00 2011-03-10 08:42:17.403 069 18230.15 17.13 52124.58 88888.00 2011-03-10 08:42:17.903 069 18230.17 17.09 52124.60 88888.00 2011-03-10 08:42:18.403 069 18230.09 16.90 52124.53 88888.00 2011-03-10 08:42:18.903 069 18230.06 16.78 52124.51 88888.00 2011-03-10 08:42:19.403 069 18230.08 16.64 52124.65 88888.00 2011-03-10 08:42:19.903 069 18230.20 16.58 52124.59 88888.00 2011-03-10 08:42:20.403 069 18230.29 16.59 52124.56 88888.00 2011-03-10 08:42:20.903 069 18230.24 16.52 52124.60 88888.00 2011-03-10 08:42:21.403 069 18230.19 16.42 52124.53 88888.00 2011-03-10 08:42:21.903 069 18230.14 16.36 52124.56 88888.00 2011-03-10 08:42:22.403 069 18230.22 16.27 52124.60 88888.00 2011-03-10 08:42:22.903 069 18230.33 16.10 52124.52 88888.00 2011-03-10 08:42:23.403 069 18230.58 16.03 52124.45 88888.00 2011-03-10 08:42:23.903 069 18230.62 15.99 52124.42 88888.00 2011-03-10 08:42:24.403 069 18230.44 15.93 52124.47 88888.00 2011-03-10 08:42:24.903 069 18230.45 15.98 52124.49 88888.00 2011-03-10 08:42:25.403 069 18231.08 15.94 52124.48 88888.00 2011-03-10 08:42:25.903 069 18231.29 15.96 52124.38 88888.00 2011-03-10 08:42:26.403 069 18231.48 15.99 52124.31 88888.00 2011-03-10 08:42:26.903 069 18231.53 15.92 52124.29 88888.00 2011-03-10 08:42:27.403 069 18231.41 15.72 52124.31 88888.00 2011-03-10 08:42:27.903 069 18231.44 15.65 52124.33 88888.00 2011-03-10 08:42:28.403 069 18231.38 15.64 52124.35 88888.00 2011-03-10 08:42:28.903 069 18231.29 15.61 52124.29 88888.00 2011-03-10 08:42:29.403 069 18231.43 15.46 52124.42 88888.00 2011-03-10 08:42:29.903 069 18231.48 15.26 52124.39 88888.00 2011-03-10 08:42:30.403 069 18231.47 15.15 52124.35 88888.00 2011-03-10 08:42:30.903 069 18231.37 15.04 52124.35 88888.00 2011-03-10 08:42:31.403 069 18231.39 14.89 52124.33 88888.00 2011-03-10 08:42:31.903 069 18231.41 14.96 52124.22 88888.00 2011-03-10 08:42:32.403 069 18231.40 14.87 52124.15 88888.00 2011-03-10 08:42:32.903 069 18231.41 14.80 52124.13 88888.00 2011-03-10 08:42:33.403 069 18231.50 14.69 52124.05 88888.00 2011-03-10 08:42:33.903 069 18231.41 14.68 52124.04 88888.00 2011-03-10 08:42:34.403 069 18231.32 14.61 52124.04 88888.00 2011-03-10 08:42:34.903 069 18231.26 14.48 52124.14 88888.00 2011-03-10 08:42:35.403 069 18231.29 14.35 52124.07 88888.00 2011-03-10 08:42:35.903 069 18231.33 14.28 52124.06 88888.00 2011-03-10 08:42:36.403 069 18231.43 14.24 52124.00 88888.00 2011-03-10 08:42:36.903 069 18231.36 14.14 52123.92 88888.00 2011-03-10 08:42:37.403 069 18231.28 14.04 52123.82 88888.00 2011-03-10 08:42:37.903 069 18231.29 13.98 52123.66 88888.00 2011-03-10 08:42:38.403 069 18231.21 13.94 52123.66 88888.00 2011-03-10 08:42:38.903 069 18231.21 13.92 52123.54 88888.00 2011-03-10 08:42:39.403 069 18231.21 13.88 52123.52 88888.00 2011-03-10 08:42:39.903 069 18231.11 13.82 52123.57 88888.00 2011-03-10 08:42:40.403 069 18230.98 13.65 52123.52 88888.00 2011-03-10 08:42:40.903 069 18230.88 13.53 52123.49 88888.00 2011-03-10 08:42:41.403 069 18230.57 13.53 52123.50 88888.00 2011-03-10 08:42:41.903 069 18230.84 13.48 52123.26 88888.00 2011-03-10 08:42:42.403 069 18231.17 13.42 52123.17 88888.00 2011-03-10 08:42:42.903 069 18231.36 13.32 52123.13 88888.00 2011-03-10 08:42:43.403 069 18231.37 13.33 52123.12 88888.00 2011-03-10 08:42:43.903 069 18231.40 13.26 52123.13 88888.00 2011-03-10 08:42:44.403 069 18231.37 13.23 52123.00 88888.00 2011-03-10 08:42:44.903 069 18231.33 13.23 52123.01 88888.00 2011-03-10 08:42:45.403 069 18231.38 13.20 52123.02 88888.00 2011-03-10 08:42:45.903 069 18231.41 13.16 52123.02 88888.00 2011-03-10 08:42:46.403 069 18231.45 13.14 52123.00 88888.00 2011-03-10 08:42:46.903 069 18231.41 13.11 52122.94 88888.00 2011-03-10 08:42:47.403 069 18231.45 13.14 52122.98 88888.00 2011-03-10 08:42:47.903 069 18231.56 13.22 52123.01 88888.00 2011-03-10 08:42:48.403 069 18231.72 13.20 52123.01 88888.00 2011-03-10 08:42:48.903 069 18231.67 13.18 52123.10 88888.00 2011-03-10 08:42:49.403 069 18231.60 13.15 52123.07 88888.00 2011-03-10 08:42:49.903 069 18231.63 13.13 52123.02 88888.00 2011-03-10 08:42:50.403 069 18231.70 13.01 52122.91 88888.00 2011-03-10 08:42:50.903 069 18231.72 13.02 52122.90 88888.00 2011-03-10 08:42:51.403 069 18231.88 13.04 52122.96 88888.00 2011-03-10 08:42:51.903 069 18231.93 13.10 52122.91 88888.00 2011-03-10 08:42:52.403 069 18232.06 13.07 52122.91 88888.00 2011-03-10 08:42:52.903 069 18232.13 13.03 52123.01 88888.00 2011-03-10 08:42:53.403 069 18232.20 13.08 52122.98 88888.00 2011-03-10 08:42:53.903 069 18232.08 13.11 52123.02 88888.00 2011-03-10 08:42:54.403 069 18232.10 13.15 52123.01 88888.00 2011-03-10 08:42:54.903 069 18232.17 13.24 52123.09 88888.00 2011-03-10 08:42:55.403 069 18232.34 13.18 52123.13 88888.00 2011-03-10 08:42:55.903 069 18232.40 13.21 52123.30 88888.00 2011-03-10 08:42:56.403 069 18232.46 13.28 52123.33 88888.00 2011-03-10 08:42:56.903 069 18232.45 13.30 52123.27 88888.00 2011-03-10 08:42:57.403 069 18232.52 13.29 52123.23 88888.00 2011-03-10 08:42:57.903 069 18232.54 13.27 52123.22 88888.00 2011-03-10 08:42:58.403 069 18232.46 13.21 52123.27 88888.00 2011-03-10 08:42:58.903 069 18232.35 13.20 52123.25 88888.00 2011-03-10 08:42:59.403 069 18232.28 13.24 52123.26 88888.00 2011-03-10 08:42:59.903 069 18232.36 13.31 52123.29 88888.00 2011-03-10 08:43:00.403 069 18232.24 13.29 52123.20 88888.00 2011-03-10 08:43:00.903 069 18232.17 13.31 52123.23 88888.00 2011-03-10 08:43:01.403 069 18232.05 13.31 52123.26 88888.00 2011-03-10 08:43:01.903 069 18231.92 13.27 52123.12 88888.00 2011-03-10 08:43:02.403 069 18231.93 13.26 52123.19 88888.00 2011-03-10 08:43:02.903 069 18232.06 13.21 52123.17 88888.00 2011-03-10 08:43:03.403 069 18232.21 13.19 52123.18 88888.00 2011-03-10 08:43:03.903 069 18232.36 13.18 52123.20 88888.00 2011-03-10 08:43:04.403 069 18232.46 13.14 52123.12 88888.00 2011-03-10 08:43:04.903 069 18232.42 13.23 52123.11 88888.00 2011-03-10 08:43:05.403 069 18232.42 13.22 52123.13 88888.00 2011-03-10 08:43:05.903 069 18232.32 13.18 52123.23 88888.00 2011-03-10 08:43:06.403 069 18232.34 13.12 52123.20 88888.00 2011-03-10 08:43:06.903 069 18232.40 13.21 52123.18 88888.00 2011-03-10 08:43:07.403 069 18232.47 13.21 52123.33 88888.00 2011-03-10 08:43:07.903 069 18232.54 13.26 52123.43 88888.00 2011-03-10 08:43:08.403 069 18232.57 13.18 52123.46 88888.00 2011-03-10 08:43:08.903 069 18232.56 13.22 52123.53 88888.00 2011-03-10 08:43:09.403 069 18232.64 13.23 52123.47 88888.00 2011-03-10 08:43:09.903 069 18232.79 13.23 52123.59 88888.00 2011-03-10 08:43:10.403 069 18233.15 13.27 52123.70 88888.00 2011-03-10 08:43:10.903 069 18233.34 13.23 52123.69 88888.00 2011-03-10 08:43:11.403 069 18233.65 13.13 52123.46 88888.00 2011-03-10 08:43:11.903 069 18233.75 13.04 52123.48 88888.00 2011-03-10 08:43:12.403 069 18233.82 13.06 52123.56 88888.00 2011-03-10 08:43:12.903 069 18233.97 13.11 52123.67 88888.00 2011-03-10 08:43:13.403 069 18234.25 13.10 52123.72 88888.00 2011-03-10 08:43:13.903 069 18234.42 13.10 52123.78 88888.00 2011-03-10 08:43:14.403 069 18234.76 13.13 52123.89 88888.00 2011-03-10 08:43:14.903 069 18235.06 13.07 52124.08 88888.00 2011-03-10 08:43:15.403 069 18235.28 12.99 52124.17 88888.00 2011-03-10 08:43:15.903 069 18235.49 12.89 52124.15 88888.00 2011-03-10 08:43:16.403 069 18235.60 12.91 52124.21 88888.00 2011-03-10 08:43:16.903 069 18235.77 12.92 52124.27 88888.00 2011-03-10 08:43:17.403 069 18235.96 12.79 52124.35 88888.00 2011-03-10 08:43:17.903 069 18236.12 12.71 52124.46 88888.00 2011-03-10 08:43:18.403 069 18236.18 12.66 52124.45 88888.00 2011-03-10 08:43:18.903 069 18236.31 12.63 52124.52 88888.00 2011-03-10 08:43:19.403 069 18236.47 12.60 52124.65 88888.00 2011-03-10 08:43:19.903 069 18236.59 12.66 52124.69 88888.00 2011-03-10 08:43:20.403 069 18236.79 12.63 52124.79 88888.00 2011-03-10 08:43:20.903 069 18236.88 12.59 52124.88 88888.00 2011-03-10 08:43:21.403 069 18237.05 12.56 52124.97 88888.00 2011-03-10 08:43:21.903 069 18237.17 12.58 52125.01 88888.00 2011-03-10 08:43:22.403 069 18237.28 12.53 52125.19 88888.00 2011-03-10 08:43:22.903 069 18237.37 12.40 52125.24 88888.00 2011-03-10 08:43:23.403 069 18237.52 12.32 52125.15 88888.00 2011-03-10 08:43:23.903 069 18237.74 12.33 52125.07 88888.00 2011-03-10 08:43:24.403 069 18237.95 12.23 52125.18 88888.00 2011-03-10 08:43:24.903 069 18238.06 12.11 52125.35 88888.00 2011-03-10 08:43:25.403 069 18238.31 12.13 52125.44 88888.00 2011-03-10 08:43:25.903 069 18238.48 12.18 52125.45 88888.00 2011-03-10 08:43:26.403 069 18238.60 12.12 52125.57 88888.00 2011-03-10 08:43:26.903 069 18238.79 12.08 52125.61 88888.00 2011-03-10 08:43:27.403 069 18238.99 12.01 52125.63 88888.00 2011-03-10 08:43:27.903 069 18239.25 12.02 52125.81 88888.00 2011-03-10 08:43:28.403 069 18239.31 12.03 52125.89 88888.00 2011-03-10 08:43:28.903 069 18239.32 12.14 52125.76 88888.00 2011-03-10 08:43:29.403 069 18239.43 12.02 52125.87 88888.00 2011-03-10 08:43:29.903 069 18239.52 11.86 52126.09 88888.00 2011-03-10 08:43:30.403 069 18239.58 11.80 52126.25 88888.00 2011-03-10 08:43:30.903 069 18239.58 11.80 52126.32 88888.00 2011-03-10 08:43:31.403 069 18239.44 11.79 52126.28 88888.00 2011-03-10 08:43:31.903 069 18239.26 11.69 52126.28 88888.00 2011-03-10 08:43:32.403 069 18239.33 11.73 52126.31 88888.00 2011-03-10 08:43:32.903 069 18239.47 11.70 52126.30 88888.00 2011-03-10 08:43:33.403 069 18239.48 11.61 52126.25 88888.00 2011-03-10 08:43:33.903 069 18239.48 11.47 52126.33 88888.00 2011-03-10 08:43:34.403 069 18239.41 11.40 52126.22 88888.00 2011-03-10 08:43:34.903 069 18239.36 11.35 52126.31 88888.00 2011-03-10 08:43:35.403 069 18239.23 11.37 52126.42 88888.00 2011-03-10 08:43:35.903 069 18239.22 11.36 52126.51 88888.00 2011-03-10 08:43:36.403 069 18239.12 11.23 52126.63 88888.00 2011-03-10 08:43:36.903 069 18239.08 11.16 52126.68 88888.00 2011-03-10 08:43:37.403 069 18239.00 11.09 52126.74 88888.00 2011-03-10 08:43:37.903 069 18238.87 10.93 52126.83 88888.00 2011-03-10 08:43:38.403 069 18238.87 10.77 52126.79 88888.00 2011-03-10 08:43:38.903 069 18238.83 10.65 52126.88 88888.00 2011-03-10 08:43:39.403 069 18238.81 10.48 52126.83 88888.00 2011-03-10 08:43:39.903 069 18238.93 10.23 52126.79 88888.00 2011-03-10 08:43:40.403 069 18239.19 10.11 52126.89 88888.00 2011-03-10 08:43:40.903 069 18239.35 9.96 52127.01 88888.00 2011-03-10 08:43:41.403 069 18239.52 9.88 52127.11 88888.00 2011-03-10 08:43:41.903 069 18239.65 9.79 52127.23 88888.00 2011-03-10 08:43:42.403 069 18239.75 9.76 52127.31 88888.00 2011-03-10 08:43:42.903 069 18239.85 9.75 52127.37 88888.00 2011-03-10 08:43:43.403 069 18240.00 9.65 52127.40 88888.00 2011-03-10 08:43:43.903 069 18240.16 9.60 52127.48 88888.00 2011-03-10 08:43:44.403 069 18240.41 9.61 52127.54 88888.00 2011-03-10 08:43:44.903 069 18240.67 9.57 52127.42 88888.00 2011-03-10 08:43:45.403 069 18240.67 9.43 52127.42 88888.00 2011-03-10 08:43:45.903 069 18240.71 9.34 52127.51 88888.00 2011-03-10 08:43:46.403 069 18240.90 9.28 52127.73 88888.00 2011-03-10 08:43:46.903 069 18241.10 9.20 52127.83 88888.00 2011-03-10 08:43:47.403 069 18241.28 9.24 52127.90 88888.00 2011-03-10 08:43:47.903 069 18241.42 9.32 52127.99 88888.00 2011-03-10 08:43:48.403 069 18241.55 9.44 52128.00 88888.00 2011-03-10 08:43:48.903 069 18241.53 9.47 52128.05 88888.00 2011-03-10 08:43:49.403 069 18241.43 9.32 52128.08 88888.00 2011-03-10 08:43:49.903 069 18241.38 9.26 52128.16 88888.00 2011-03-10 08:43:50.403 069 18241.40 9.20 52128.17 88888.00 2011-03-10 08:43:50.903 069 18241.30 9.20 52128.25 88888.00 2011-03-10 08:43:51.403 069 18241.24 9.16 52128.36 88888.00 2011-03-10 08:43:51.903 069 18241.15 9.14 52128.31 88888.00 2011-03-10 08:43:52.403 069 18241.16 9.04 52128.32 88888.00 2011-03-10 08:43:52.903 069 18241.14 8.91 52128.42 88888.00 2011-03-10 08:43:53.403 069 18241.19 8.74 52128.40 88888.00 2011-03-10 08:43:53.903 069 18241.22 8.59 52128.52 88888.00 2011-03-10 08:43:54.403 069 18241.17 8.54 52128.55 88888.00 2011-03-10 08:43:54.903 069 18241.28 8.46 52128.46 88888.00 2011-03-10 08:43:55.403 069 18241.30 8.40 52128.45 88888.00 2011-03-10 08:43:55.903 069 18241.30 8.35 52128.44 88888.00 2011-03-10 08:43:56.403 069 18241.31 8.36 52128.45 88888.00 2011-03-10 08:43:56.903 069 18241.25 8.40 52128.52 88888.00 2011-03-10 08:43:57.403 069 18241.41 8.44 52128.57 88888.00 2011-03-10 08:43:57.903 069 18241.38 8.40 52128.68 88888.00 2011-03-10 08:43:58.403 069 18241.50 8.40 52128.72 88888.00 2011-03-10 08:43:58.903 069 18241.53 8.32 52128.76 88888.00 2011-03-10 08:43:59.403 069 18241.51 8.23 52128.75 88888.00 2011-03-10 08:43:59.903 069 18241.44 8.10 52128.78 88888.00 2011-03-10 08:44:00.403 069 18241.51 7.98 52128.88 88888.00 2011-03-10 08:44:00.903 069 18241.53 7.93 52128.84 88888.00 2011-03-10 08:44:01.403 069 18241.78 7.91 52128.78 88888.00 2011-03-10 08:44:01.903 069 18241.95 7.84 52128.71 88888.00 2011-03-10 08:44:02.403 069 18242.07 7.73 52128.69 88888.00 2011-03-10 08:44:02.903 069 18242.22 7.67 52128.84 88888.00 2011-03-10 08:44:03.403 069 18242.25 7.64 52128.99 88888.00 2011-03-10 08:44:03.903 069 18242.23 7.71 52129.02 88888.00 2011-03-10 08:44:04.403 069 18242.19 7.65 52129.05 88888.00 2011-03-10 08:44:04.903 069 18242.09 7.59 52128.99 88888.00 2011-03-10 08:44:05.403 069 18242.18 7.56 52128.95 88888.00 2011-03-10 08:44:05.903 069 18242.17 7.52 52128.92 88888.00 2011-03-10 08:44:06.403 069 18242.15 7.58 52128.80 88888.00 2011-03-10 08:44:06.903 069 18242.16 7.67 52128.74 88888.00 2011-03-10 08:44:07.403 069 18242.06 7.86 52128.83 88888.00 2011-03-10 08:44:07.903 069 18241.91 7.88 52128.92 88888.00 2011-03-10 08:44:08.403 069 18241.86 7.70 52128.88 88888.00 2011-03-10 08:44:08.903 069 18241.92 7.58 52128.83 88888.00 2011-03-10 08:44:09.403 069 18241.76 7.55 52128.87 88888.00 2011-03-10 08:44:09.903 069 18241.69 7.65 52128.93 88888.00 2011-03-10 08:44:10.403 069 18241.81 7.68 52128.82 88888.00 2011-03-10 08:44:10.903 069 18241.85 7.69 52128.81 88888.00 2011-03-10 08:44:11.403 069 18241.97 7.73 52128.95 88888.00 2011-03-10 08:44:11.903 069 18242.06 7.75 52129.07 88888.00 2011-03-10 08:44:12.403 069 18242.13 7.69 52129.02 88888.00 2011-03-10 08:44:12.903 069 18242.04 7.44 52129.02 88888.00 2011-03-10 08:44:13.403 069 18241.92 7.29 52129.06 88888.00 2011-03-10 08:44:13.903 069 18241.85 7.18 52129.07 88888.00 2011-03-10 08:44:14.403 069 18241.80 7.11 52129.11 88888.00 2011-03-10 08:44:14.903 069 18241.64 7.22 52129.29 88888.00 2011-03-10 08:44:15.403 069 18241.54 7.22 52129.38 88888.00 2011-03-10 08:44:15.903 069 18241.50 7.12 52129.37 88888.00 2011-03-10 08:44:16.403 069 18241.43 7.08 52129.38 88888.00 2011-03-10 08:44:16.903 069 18241.43 7.01 52129.35 88888.00 2011-03-10 08:44:17.403 069 18241.35 7.01 52129.37 88888.00 2011-03-10 08:44:17.903 069 18241.29 6.93 52129.15 88888.00 2011-03-10 08:44:18.403 069 18241.29 6.95 52129.06 88888.00 2011-03-10 08:44:18.903 069 18241.25 6.85 52129.07 88888.00 2011-03-10 08:44:19.403 069 18241.20 6.77 52128.97 88888.00 2011-03-10 08:44:19.903 069 18241.16 6.70 52128.87 88888.00 2011-03-10 08:44:20.403 069 18241.13 6.60 52128.83 88888.00 2011-03-10 08:44:20.903 069 18241.15 6.46 52128.87 88888.00 2011-03-10 08:44:21.403 069 18241.22 6.41 52128.84 88888.00 2011-03-10 08:44:21.903 069 18241.28 6.49 52128.76 88888.00 2011-03-10 08:44:22.403 069 18241.33 6.47 52128.64 88888.00 2011-03-10 08:44:22.903 069 18241.41 6.48 52128.60 88888.00 2011-03-10 08:44:23.403 069 18241.51 6.48 52128.63 88888.00 2011-03-10 08:44:23.903 069 18241.55 6.40 52128.76 88888.00 2011-03-10 08:44:24.403 069 18241.53 6.41 52128.80 88888.00 2011-03-10 08:44:24.903 069 18241.46 6.36 52128.81 88888.00 2011-03-10 08:44:25.403 069 18241.57 6.42 52128.88 88888.00 2011-03-10 08:44:25.903 069 18241.59 6.30 52129.04 88888.00 2011-03-10 08:44:26.403 069 18241.66 6.31 52129.09 88888.00 2011-03-10 08:44:26.903 069 18241.82 6.54 52129.10 88888.00 2011-03-10 08:44:27.403 069 18241.91 6.55 52129.02 88888.00 2011-03-10 08:44:27.903 069 18241.90 6.57 52128.95 88888.00 2011-03-10 08:44:28.403 069 18242.06 6.70 52128.89 88888.00 2011-03-10 08:44:28.903 069 18242.18 6.80 52129.02 88888.00 2011-03-10 08:44:29.403 069 18242.41 6.84 52129.04 88888.00 2011-03-10 08:44:29.903 069 18242.54 6.84 52129.06 88888.00 2011-03-10 08:44:30.403 069 18242.57 6.69 52129.05 88888.00 2011-03-10 08:44:30.903 069 18242.70 6.61 52129.04 88888.00 2011-03-10 08:44:31.403 069 18242.74 6.56 52129.24 88888.00 2011-03-10 08:44:31.903 069 18242.89 6.53 52129.40 88888.00 2011-03-10 08:44:32.403 069 18243.01 6.48 52129.49 88888.00 2011-03-10 08:44:32.903 069 18243.13 6.57 52129.50 88888.00 2011-03-10 08:44:33.403 069 18243.28 6.58 52129.56 88888.00 2011-03-10 08:44:33.903 069 18243.28 6.44 52129.65 88888.00 2011-03-10 08:44:34.403 069 18243.54 6.39 52129.67 88888.00 2011-03-10 08:44:34.903 069 18243.49 6.33 52129.70 88888.00 2011-03-10 08:44:35.403 069 18243.49 6.26 52129.90 88888.00 2011-03-10 08:44:35.903 069 18243.63 6.12 52130.19 88888.00 2011-03-10 08:44:36.403 069 18243.75 6.07 52130.21 88888.00 2011-03-10 08:44:36.903 069 18243.90 5.96 52130.27 88888.00 2011-03-10 08:44:37.403 069 18244.03 5.85 52130.25 88888.00 2011-03-10 08:44:37.903 069 18244.22 5.63 52130.23 88888.00 2011-03-10 08:44:38.403 069 18244.32 5.56 52130.44 88888.00 2011-03-10 08:44:38.903 069 18244.42 5.54 52130.42 88888.00 2011-03-10 08:44:39.403 069 18244.54 5.48 52130.36 88888.00 2011-03-10 08:44:39.903 069 18244.61 5.40 52130.44 88888.00 2011-03-10 08:44:40.403 069 18244.59 5.25 52130.62 88888.00 2011-03-10 08:44:40.903 069 18244.62 5.28 52130.68 88888.00 2011-03-10 08:44:41.403 069 18244.62 5.18 52130.62 88888.00 2011-03-10 08:44:41.903 069 18244.65 5.00 52130.52 88888.00 2011-03-10 08:44:42.403 069 18244.65 4.90 52130.62 88888.00 2011-03-10 08:44:42.903 069 18244.58 4.88 52130.68 88888.00 2011-03-10 08:44:43.403 069 18244.63 4.78 52130.66 88888.00 2011-03-10 08:44:43.903 069 18244.85 4.66 52130.52 88888.00 2011-03-10 08:44:44.403 069 18244.99 4.53 52130.46 88888.00 2011-03-10 08:44:44.903 069 18245.09 4.29 52130.44 88888.00 2011-03-10 08:44:45.403 069 18245.15 4.20 52130.55 88888.00 2011-03-10 08:44:45.903 069 18245.17 4.09 52130.63 88888.00 2011-03-10 08:44:46.403 069 18245.34 3.92 52130.64 88888.00 2011-03-10 08:44:46.903 069 18245.46 3.81 52130.52 88888.00 2011-03-10 08:44:47.403 069 18245.56 3.78 52130.44 88888.00 2011-03-10 08:44:47.903 069 18245.58 3.75 52130.49 88888.00 2011-03-10 08:44:48.403 069 18245.56 3.75 52130.50 88888.00 2011-03-10 08:44:48.903 069 18245.50 3.79 52130.54 88888.00 2011-03-10 08:44:49.403 069 18245.48 3.81 52130.67 88888.00 2011-03-10 08:44:49.903 069 18245.37 3.74 52130.68 88888.00 2011-03-10 08:44:50.403 069 18245.27 3.70 52130.58 88888.00 2011-03-10 08:44:50.903 069 18245.22 3.59 52130.58 88888.00 2011-03-10 08:44:51.403 069 18245.22 3.55 52130.58 88888.00 2011-03-10 08:44:51.903 069 18245.23 3.60 52130.40 88888.00 2011-03-10 08:44:52.403 069 18245.22 3.56 52130.28 88888.00 2011-03-10 08:44:52.903 069 18245.30 3.51 52130.28 88888.00 2011-03-10 08:44:53.403 069 18245.24 3.41 52130.27 88888.00 2011-03-10 08:44:53.903 069 18245.30 3.32 52130.37 88888.00 2011-03-10 08:44:54.403 069 18245.31 3.28 52130.46 88888.00 2011-03-10 08:44:54.903 069 18245.32 3.16 52130.53 88888.00 2011-03-10 08:44:55.403 069 18245.38 3.07 52130.44 88888.00 2011-03-10 08:44:55.903 069 18245.37 2.95 52130.39 88888.00 2011-03-10 08:44:56.403 069 18245.39 3.01 52130.46 88888.00 2011-03-10 08:44:56.903 069 18245.40 3.05 52130.51 88888.00 2011-03-10 08:44:57.403 069 18245.44 2.98 52130.45 88888.00 2011-03-10 08:44:57.903 069 18245.45 2.85 52130.31 88888.00 2011-03-10 08:44:58.403 069 18245.50 2.68 52130.28 88888.00 2011-03-10 08:44:58.903 069 18245.52 2.69 52130.39 88888.00 2011-03-10 08:44:59.403 069 18245.63 2.71 52130.42 88888.00 2011-03-10 08:44:59.903 069 18245.67 2.65 52130.33 88888.00 2011-03-10 08:45:00.403 069 18245.78 2.52 52130.34 88888.00 2011-03-10 08:45:00.903 069 18245.85 2.43 52130.33 88888.00 2011-03-10 08:45:01.403 069 18246.04 2.39 52130.36 88888.00 2011-03-10 08:45:01.903 069 18246.26 2.30 52130.44 88888.00 2011-03-10 08:45:02.403 069 18246.34 2.29 52130.36 88888.00 2011-03-10 08:45:02.903 069 18246.43 2.36 52130.21 88888.00 2011-03-10 08:45:03.403 069 18246.53 2.34 52130.10 88888.00 2011-03-10 08:45:03.903 069 18246.53 2.31 52130.19 88888.00 2011-03-10 08:45:04.403 069 18246.60 2.33 52130.22 88888.00 2011-03-10 08:45:04.903 069 18246.72 2.29 52130.18 88888.00 2011-03-10 08:45:05.403 069 18246.68 2.29 52130.26 88888.00 2011-03-10 08:45:05.903 069 18246.67 2.41 52130.34 88888.00 2011-03-10 08:45:06.403 069 18246.62 2.43 52130.38 88888.00 2011-03-10 08:45:06.903 069 18246.63 2.48 52130.31 88888.00 2011-03-10 08:45:07.403 069 18246.62 2.49 52130.30 88888.00 2011-03-10 08:45:07.903 069 18246.72 2.46 52130.38 88888.00 2011-03-10 08:45:08.403 069 18246.65 2.36 52130.58 88888.00 2011-03-10 08:45:08.903 069 18246.52 2.31 52130.64 88888.00 2011-03-10 08:45:09.403 069 18246.63 2.31 52130.54 88888.00 2011-03-10 08:45:09.903 069 18246.86 2.27 52130.51 88888.00 2011-03-10 08:45:10.403 069 18247.02 2.23 52130.56 88888.00 2011-03-10 08:45:10.903 069 18247.10 2.27 52130.58 88888.00 2011-03-10 08:45:11.403 069 18247.14 2.31 52130.71 88888.00 2011-03-10 08:45:11.903 069 18247.24 2.27 52130.78 88888.00 2011-03-10 08:45:12.403 069 18247.30 2.36 52130.71 88888.00 2011-03-10 08:45:12.903 069 18247.41 2.38 52130.83 88888.00 2011-03-10 08:45:13.403 069 18247.55 2.35 52130.88 88888.00 2011-03-10 08:45:13.903 069 18247.61 2.36 52130.83 88888.00 2011-03-10 08:45:14.403 069 18247.77 2.41 52130.87 88888.00 2011-03-10 08:45:14.903 069 18247.95 2.22 52130.81 88888.00 2011-03-10 08:45:15.403 069 18248.01 2.22 52130.84 88888.00 2011-03-10 08:45:15.903 069 18248.02 2.23 52130.89 88888.00 2011-03-10 08:45:16.403 069 18248.14 2.10 52130.97 88888.00 2011-03-10 08:45:16.903 069 18248.22 2.10 52131.06 88888.00 2011-03-10 08:45:17.403 069 18248.24 2.00 52131.09 88888.00 2011-03-10 08:45:17.903 069 18248.32 1.87 52130.97 88888.00 2011-03-10 08:45:18.403 069 18248.31 1.88 52131.06 88888.00 2011-03-10 08:45:18.903 069 18248.26 1.68 52131.19 88888.00 2011-03-10 08:45:19.403 069 18248.35 1.71 52131.30 88888.00 2011-03-10 08:45:19.903 069 18248.42 1.46 52131.41 88888.00 2011-03-10 08:45:20.403 069 18248.56 1.59 52131.33 88888.00 2011-03-10 08:45:20.903 069 18248.63 1.43 52131.35 88888.00 2011-03-10 08:45:21.403 069 18248.67 1.24 52131.27 88888.00 2011-03-10 08:45:21.903 069 18248.64 1.42 52131.20 88888.00 2011-03-10 08:45:22.403 069 18248.64 1.03 52131.22 88888.00 2011-03-10 08:45:22.903 069 18248.59 1.05 52131.15 88888.00 2011-03-10 08:45:23.403 069 18248.48 1.32 52131.20 88888.00 2011-03-10 08:45:23.903 069 18248.42 0.97 52131.18 88888.00 2011-03-10 08:45:24.403 069 18248.43 0.92 52131.09 88888.00 2011-03-10 08:45:24.903 069 18248.46 1.20 52131.06 88888.00 2011-03-10 08:45:25.403 069 18248.47 0.99 52131.19 88888.00 2011-03-10 08:45:25.903 069 18248.37 0.78 52131.32 88888.00 2011-03-10 08:45:26.403 069 18248.42 1.13 52131.45 88888.00 2011-03-10 08:45:26.903 069 18248.41 1.23 52131.53 88888.00 2011-03-10 08:45:27.403 069 18248.16 0.99 52131.33 88888.00 2011-03-10 08:45:27.903 069 18248.12 1.36 52131.22 88888.00 2011-03-10 08:45:28.403 069 18248.08 1.28 52131.16 88888.00 2011-03-10 08:45:28.903 069 18247.81 1.10 52131.18 88888.00 2011-03-10 08:45:29.403 069 18247.50 1.29 52131.21 88888.00 2011-03-10 08:45:29.903 069 18247.27 0.95 52131.18 88888.00 2011-03-10 08:45:30.403 069 18247.27 0.65 52130.99 88888.00 2011-03-10 08:45:30.903 069 18247.11 0.80 52130.90 88888.00 2011-03-10 08:45:31.403 069 18247.02 1.01 52130.91 88888.00 2011-03-10 08:45:31.903 069 18247.01 0.76 52131.01 88888.00 2011-03-10 08:45:32.403 069 18247.06 0.31 52131.02 88888.00 2011-03-10 08:45:32.903 069 18247.05 0.05 52130.80 88888.00 2011-03-10 08:45:33.403 069 18247.00 0.13 52130.66 88888.00 2011-03-10 08:45:33.903 069 18247.01 0.18 52130.64 88888.00 2011-03-10 08:45:34.403 069 18247.05 0.30 52130.63 88888.00 2011-03-10 08:45:34.903 069 18247.03 0.54 52130.57 88888.00 2011-03-10 08:45:35.403 069 18247.04 0.81 52130.60 88888.00 2011-03-10 08:45:35.903 069 18246.90 0.68 52130.62 88888.00 2011-03-10 08:45:36.403 069 18246.71 0.44 52130.61 88888.00 2011-03-10 08:45:36.903 069 18246.58 0.15 52130.67 88888.00 2011-03-10 08:45:37.403 069 18246.41 -0.03 52130.58 88888.00 2011-03-10 08:45:37.903 069 18246.34 -0.06 52130.51 88888.00 2011-03-10 08:45:38.403 069 18246.41 -0.06 52130.43 88888.00 2011-03-10 08:45:38.903 069 18246.53 -0.05 52130.28 88888.00 2011-03-10 08:45:39.403 069 18246.49 -0.04 52130.22 88888.00 2011-03-10 08:45:39.903 069 18246.43 -0.06 52130.20 88888.00 2011-03-10 08:45:40.403 069 18246.47 -0.04 52130.10 88888.00 2011-03-10 08:45:40.903 069 18246.63 -0.01 52130.05 88888.00 2011-03-10 08:45:41.403 069 18246.73 0.00 52130.05 88888.00 2011-03-10 08:45:41.903 069 18246.71 0.00 52130.17 88888.00 2011-03-10 08:45:42.403 069 18246.67 0.00 52130.04 88888.00 2011-03-10 08:45:42.903 069 18246.64 0.00 52129.92 88888.00 2011-03-10 08:45:43.403 069 18246.57 -0.01 52129.97 88888.00 2011-03-10 08:45:43.903 069 18246.48 -0.18 52129.93 88888.00 2011-03-10 08:45:44.403 069 18246.41 -0.35 52129.83 88888.00 2011-03-10 08:45:44.903 069 18246.37 -0.26 52129.84 88888.00 2011-03-10 08:45:45.403 069 18246.40 -0.08 52129.78 88888.00 2011-03-10 08:45:45.903 069 18246.37 -0.06 52129.63 88888.00 2011-03-10 08:45:46.403 069 18246.31 -0.15 52129.57 88888.00 2011-03-10 08:45:46.903 069 18246.29 -0.49 52129.56 88888.00 2011-03-10 08:45:47.403 069 18246.14 -0.85 52129.47 88888.00 2011-03-10 08:45:47.903 069 18246.11 -1.08 52129.32 88888.00 2011-03-10 08:45:48.403 069 18246.11 -0.86 52129.36 88888.00 2011-03-10 08:45:48.903 069 18246.10 -0.91 52129.37 88888.00 2011-03-10 08:45:49.403 069 18246.00 -1.24 52129.22 88888.00 2011-03-10 08:45:49.903 069 18246.04 -0.96 52129.09 88888.00 2011-03-10 08:45:50.403 069 18246.11 -0.68 52128.99 88888.00 2011-03-10 08:45:50.903 069 18246.06 -0.95 52128.90 88888.00 2011-03-10 08:45:51.403 069 18245.98 -1.13 52128.97 88888.00 2011-03-10 08:45:51.903 069 18245.84 -0.81 52128.89 88888.00 2011-03-10 08:45:52.403 069 18245.87 -0.86 52128.84 88888.00 2011-03-10 08:45:52.903 069 18245.84 -1.21 52128.84 88888.00 2011-03-10 08:45:53.403 069 18245.95 -1.03 52128.86 88888.00 2011-03-10 08:45:53.903 069 18246.07 -0.73 52128.86 88888.00 2011-03-10 08:45:54.403 069 18246.10 -0.88 52128.86 88888.00 2011-03-10 08:45:54.903 069 18246.20 -1.12 52128.86 88888.00 2011-03-10 08:45:55.403 069 18246.26 -0.84 52128.75 88888.00 2011-03-10 08:45:55.903 069 18246.20 -0.70 52128.74 88888.00 2011-03-10 08:45:56.403 069 18246.03 -0.87 52128.75 88888.00 2011-03-10 08:45:56.903 069 18245.92 -0.92 52128.76 88888.00 2011-03-10 08:45:57.403 069 18245.70 -0.60 52128.97 88888.00 2011-03-10 08:45:57.903 069 18245.53 -0.27 52128.97 88888.00 2011-03-10 08:45:58.403 069 18245.32 -0.06 52128.88 88888.00 2011-03-10 08:45:58.903 069 18245.06 0.01 52128.88 88888.00 2011-03-10 08:45:59.403 069 18244.84 0.01 52128.95 88888.00 2011-03-10 08:45:59.903 069 18244.69 0.02 52128.98 88888.00 2011-03-10 08:46:00.403 069 18244.54 0.00 52128.75 88888.00 2011-03-10 08:46:00.903 069 18244.25 -0.02 52128.65 88888.00 2011-03-10 08:46:01.403 069 18244.02 0.01 52128.64 88888.00 2011-03-10 08:46:01.903 069 18243.89 0.01 52128.54 88888.00 2011-03-10 08:46:02.403 069 18243.59 -0.05 52128.48 88888.00 2011-03-10 08:46:02.903 069 18243.38 -0.14 52128.37 88888.00 2011-03-10 08:46:03.403 069 18243.26 -0.07 52128.42 88888.00 2011-03-10 08:46:03.903 069 18243.05 -0.01 52128.34 88888.00 2011-03-10 08:46:04.403 069 18242.84 -0.02 52128.18 88888.00 2011-03-10 08:46:04.903 069 18242.73 -0.21 52128.05 88888.00 2011-03-10 08:46:05.403 069 18242.61 -0.29 52127.99 88888.00 2011-03-10 08:46:05.903 069 18242.39 -0.33 52128.10 88888.00 2011-03-10 08:46:06.403 069 18242.23 -0.56 52128.06 88888.00 2011-03-10 08:46:06.903 069 18242.05 -0.72 52128.01 88888.00 2011-03-10 08:46:07.403 069 18241.93 -0.52 52127.91 88888.00 2011-03-10 08:46:07.903 069 18241.84 -0.45 52127.85 88888.00 2011-03-10 08:46:08.403 069 18241.79 -0.37 52127.60 88888.00 2011-03-10 08:46:08.903 069 18241.57 -0.58 52127.44 88888.00 2011-03-10 08:46:09.403 069 18241.42 -0.96 52127.33 88888.00 2011-03-10 08:46:09.903 069 18241.39 -1.04 52127.19 88888.00 2011-03-10 08:46:10.403 069 18241.24 -0.67 52127.24 88888.00 2011-03-10 08:46:10.903 069 18240.92 -0.64 52127.26 88888.00 2011-03-10 08:46:11.403 069 18240.65 -0.99 52127.11 88888.00 2011-03-10 08:46:11.903 069 18240.57 -1.06 52126.83 88888.00 2011-03-10 08:46:12.403 069 18240.53 -0.73 52126.77 88888.00 2011-03-10 08:46:12.903 069 18240.49 -0.95 52126.65 88888.00 2011-03-10 08:46:13.403 069 18240.42 -1.33 52126.56 88888.00 2011-03-10 08:46:13.903 069 18240.55 -1.03 52126.54 88888.00 2011-03-10 08:46:14.403 069 18240.44 -1.08 52126.48 88888.00 2011-03-10 08:46:14.903 069 18240.49 -1.35 52126.43 88888.00 2011-03-10 08:46:15.403 069 18240.54 -1.11 52126.19 88888.00 2011-03-10 08:46:15.903 069 18240.59 -1.35 52126.07 88888.00 2011-03-10 08:46:16.403 069 18240.51 -1.45 52125.99 88888.00 2011-03-10 08:46:16.903 069 18240.52 -1.44 52125.81 88888.00 2011-03-10 08:46:17.403 069 18240.76 -1.56 52125.80 88888.00 2011-03-10 08:46:17.903 069 18240.89 -1.23 52125.82 88888.00 2011-03-10 08:46:18.403 069 18240.98 -1.40 52125.66 88888.00 2011-03-10 08:46:18.903 069 18241.10 -1.34 52125.55 88888.00 2011-03-10 08:46:19.403 069 18241.22 -1.33 52125.53 88888.00 2011-03-10 08:46:19.903 069 18241.35 -1.65 52125.62 88888.00 2011-03-10 08:46:20.403 069 18241.43 -1.58 52125.66 88888.00 2011-03-10 08:46:20.903 069 18241.59 -1.60 52125.69 88888.00 2011-03-10 08:46:21.403 069 18241.50 -1.36 52125.62 88888.00 2011-03-10 08:46:21.903 069 18241.33 -1.62 52125.53 88888.00 2011-03-10 08:46:22.403 069 18241.26 -1.46 52125.42 88888.00 2011-03-10 08:46:22.903 069 18241.14 -1.63 52125.42 88888.00 2011-03-10 08:46:23.403 069 18241.06 -1.54 52125.40 88888.00 2011-03-10 08:46:23.903 069 18240.98 -1.53 52125.28 88888.00 2011-03-10 08:46:24.403 069 18240.86 -1.42 52125.21 88888.00 2011-03-10 08:46:24.903 069 18240.75 -1.25 52125.27 88888.00 2011-03-10 08:46:25.403 069 18240.74 -1.61 52125.37 88888.00 2011-03-10 08:46:25.903 069 18240.54 -1.44 52125.43 88888.00 2011-03-10 08:46:26.403 069 18240.35 -1.66 52125.37 88888.00 2011-03-10 08:46:26.903 069 18240.28 -1.44 52125.29 88888.00 2011-03-10 08:46:27.403 069 18240.31 -1.53 52125.26 88888.00 2011-03-10 08:46:27.903 069 18240.32 -1.44 52125.28 88888.00 2011-03-10 08:46:28.403 069 18240.22 -1.42 52125.31 88888.00 2011-03-10 08:46:28.903 069 18240.19 -1.59 52125.15 88888.00 2011-03-10 08:46:29.403 069 18240.13 -1.47 52124.95 88888.00 2011-03-10 08:46:29.903 069 18240.09 -1.64 52124.97 88888.00 2011-03-10 08:46:30.403 069 18240.05 -1.48 52125.08 88888.00 2011-03-10 08:46:30.903 069 18239.99 -1.76 52125.06 88888.00 2011-03-10 08:46:31.403 069 18239.96 -1.58 52124.97 88888.00 2011-03-10 08:46:31.903 069 18239.91 -1.82 52124.81 88888.00 2011-03-10 08:46:32.403 069 18239.67 -1.69 52124.73 88888.00 2011-03-10 08:46:32.903 069 18239.51 -1.77 52124.62 88888.00 2011-03-10 08:46:33.403 069 18239.48 -1.66 52124.47 88888.00 2011-03-10 08:46:33.903 069 18239.51 -1.89 52124.49 88888.00 2011-03-10 08:46:34.403 069 18239.46 -1.89 52124.39 88888.00 2011-03-10 08:46:34.903 069 18239.54 -1.84 52124.41 88888.00 2011-03-10 08:46:35.403 069 18239.67 -1.80 52124.19 88888.00 2011-03-10 08:46:35.903 069 18239.83 -1.68 52124.01 88888.00 2011-03-10 08:46:36.403 069 18240.03 -1.64 52124.08 88888.00 2011-03-10 08:46:36.903 069 18240.13 -1.65 52124.12 88888.00 2011-03-10 08:46:37.403 069 18240.18 -1.53 52124.21 88888.00 2011-03-10 08:46:37.903 069 18240.17 -1.51 52124.22 88888.00 2011-03-10 08:46:38.403 069 18240.12 -1.14 52124.25 88888.00 2011-03-10 08:46:38.903 069 18240.06 -1.44 52124.22 88888.00 2011-03-10 08:46:39.403 069 18239.86 -1.35 52124.14 88888.00 2011-03-10 08:46:39.903 069 18239.83 -1.36 52124.21 88888.00 2011-03-10 08:46:40.403 069 18239.94 -1.49 52124.28 88888.00 2011-03-10 08:46:40.903 069 18240.01 -1.21 52124.36 88888.00 2011-03-10 08:46:41.403 069 18239.95 -1.44 52124.31 88888.00 2011-03-10 08:46:41.903 069 18239.91 -1.18 52124.24 88888.00 2011-03-10 08:46:42.403 069 18239.91 -1.05 52124.18 88888.00 2011-03-10 08:46:42.903 069 18239.75 -1.33 52124.24 88888.00 2011-03-10 08:46:43.403 069 18239.66 -1.09 52124.31 88888.00 2011-03-10 08:46:43.903 069 18239.64 -1.10 52124.24 88888.00 2011-03-10 08:46:44.403 069 18239.59 -1.41 52124.26 88888.00 2011-03-10 08:46:44.903 069 18239.63 -1.06 52124.22 88888.00 2011-03-10 08:46:45.403 069 18239.74 -1.08 52124.06 88888.00 2011-03-10 08:46:45.903 069 18239.81 -1.35 52124.07 88888.00 2011-03-10 08:46:46.403 069 18239.84 -1.02 52124.13 88888.00 2011-03-10 08:46:46.903 069 18239.90 -1.10 52124.02 88888.00 2011-03-10 08:46:47.403 069 18239.85 -1.27 52123.82 88888.00 2011-03-10 08:46:47.903 069 18239.74 -0.87 52123.84 88888.00 2011-03-10 08:46:48.403 069 18239.77 -0.93 52123.87 88888.00 2011-03-10 08:46:48.903 069 18239.79 -1.30 52123.94 88888.00 2011-03-10 08:46:49.403 069 18239.87 -1.05 52123.88 88888.00 2011-03-10 08:46:49.903 069 18240.02 -1.08 52123.77 88888.00 2011-03-10 08:46:50.403 069 18240.20 -1.45 52123.70 88888.00 2011-03-10 08:46:50.903 069 18240.41 -1.27 52123.71 88888.00 2011-03-10 08:46:51.403 069 18240.48 -1.47 52123.79 88888.00 2011-03-10 08:46:51.903 069 18240.56 -1.49 52123.79 88888.00 2011-03-10 08:46:52.403 069 18240.76 -1.53 52123.73 88888.00 2011-03-10 08:46:52.903 069 18241.00 -1.69 52123.70 88888.00 2011-03-10 08:46:53.403 069 18241.08 -1.74 52123.60 88888.00 2011-03-10 08:46:53.903 069 18241.13 -1.66 52123.52 88888.00 2011-03-10 08:46:54.403 069 18241.14 -1.67 52123.46 88888.00 2011-03-10 08:46:54.903 069 18241.40 -1.77 52123.52 88888.00 2011-03-10 08:46:55.403 069 18241.60 -1.84 52123.49 88888.00 2011-03-10 08:46:55.903 069 18241.68 -1.90 52123.63 88888.00 2011-03-10 08:46:56.403 069 18241.73 -2.05 52123.67 88888.00 2011-03-10 08:46:56.903 069 18241.94 -1.85 52123.57 88888.00 2011-03-10 08:46:57.403 069 18242.12 -2.07 52123.66 88888.00 2011-03-10 08:46:57.903 069 18242.34 -2.04 52123.59 88888.00 2011-03-10 08:46:58.403 069 18242.55 -2.07 52123.64 88888.00 2011-03-10 08:46:58.903 069 18242.67 -2.14 52123.64 88888.00 2011-03-10 08:46:59.403 069 18242.92 -2.14 52123.76 88888.00 2011-03-10 08:46:59.903 069 18243.06 -2.14 52123.88 88888.00 2011-03-10 08:47:00.403 069 18243.15 -2.15 52123.91 88888.00 2011-03-10 08:47:00.903 069 18243.26 -2.05 52123.89 88888.00 2011-03-10 08:47:01.403 069 18243.35 -2.18 52123.93 88888.00 2011-03-10 08:47:01.903 069 18243.49 -2.24 52124.02 88888.00 2011-03-10 08:47:02.403 069 18243.52 -2.28 52124.18 88888.00 2011-03-10 08:47:02.903 069 18243.61 -2.36 52124.10 88888.00 2011-03-10 08:47:03.403 069 18243.64 -2.39 52124.04 88888.00 2011-03-10 08:47:03.903 069 18243.78 -2.32 52124.17 88888.00 2011-03-10 08:47:04.403 069 18243.94 -2.30 52124.13 88888.00 2011-03-10 08:47:04.903 069 18244.01 -2.19 52124.17 88888.00 2011-03-10 08:47:05.403 069 18244.08 -2.04 52124.34 88888.00 2011-03-10 08:47:05.903 069 18244.03 -2.15 52124.49 88888.00 2011-03-10 08:47:06.403 069 18243.94 -2.22 52124.51 88888.00 2011-03-10 08:47:06.903 069 18243.91 -2.24 52124.42 88888.00 2011-03-10 08:47:07.403 069 18243.92 -2.27 52124.43 88888.00 2011-03-10 08:47:07.903 069 18243.99 -2.13 52124.53 88888.00 2011-03-10 08:47:08.403 069 18244.04 -2.06 52124.50 88888.00 2011-03-10 08:47:08.903 069 18244.12 -2.12 52124.68 88888.00 2011-03-10 08:47:09.403 069 18244.23 -2.03 52124.77 88888.00 2011-03-10 08:47:09.903 069 18244.19 -2.04 52124.79 88888.00 2011-03-10 08:47:10.403 069 18244.09 -2.05 52124.60 88888.00 2011-03-10 08:47:10.903 069 18244.02 -2.06 52124.47 88888.00 2011-03-10 08:47:11.403 069 18243.97 -2.13 52124.61 88888.00 2011-03-10 08:47:11.903 069 18244.01 -2.01 52124.69 88888.00 2011-03-10 08:47:12.403 069 18244.07 -2.01 52124.71 88888.00 2011-03-10 08:47:12.903 069 18244.09 -1.96 52124.66 88888.00 2011-03-10 08:47:13.403 069 18244.14 -1.81 52124.61 88888.00 2011-03-10 08:47:13.903 069 18244.19 -1.85 52124.61 88888.00 2011-03-10 08:47:14.403 069 18244.23 -1.76 52124.52 88888.00 2011-03-10 08:47:14.903 069 18244.23 -1.93 52124.40 88888.00 2011-03-10 08:47:15.403 069 18244.29 -1.72 52124.50 88888.00 2011-03-10 08:47:15.903 069 18244.26 -1.88 52124.49 88888.00 2011-03-10 08:47:16.403 069 18244.26 -1.76 52124.52 88888.00 2011-03-10 08:47:16.903 069 18244.29 -1.77 52124.49 88888.00 2011-03-10 08:47:17.403 069 18244.35 -1.46 52124.38 88888.00 2011-03-10 08:47:17.903 069 18244.50 -1.54 52124.29 88888.00 2011-03-10 08:47:18.403 069 18244.61 -1.10 52124.33 88888.00 2011-03-10 08:47:18.903 069 18244.65 -1.01 52124.40 88888.00 2011-03-10 08:47:19.403 069 18244.74 -1.33 52124.37 88888.00 2011-03-10 08:47:19.903 069 18244.70 -1.03 52124.41 88888.00 2011-03-10 08:47:20.403 069 18244.82 -1.09 52124.39 88888.00 2011-03-10 08:47:20.903 069 18245.04 -1.38 52124.29 88888.00 2011-03-10 08:47:21.403 069 18245.13 -1.11 52124.26 88888.00 2011-03-10 08:47:21.903 069 18245.16 -1.24 52124.31 88888.00 2011-03-10 08:47:22.403 069 18245.23 -1.32 52124.29 88888.00 2011-03-10 08:47:22.903 069 18245.42 -0.88 52124.42 88888.00 2011-03-10 08:47:23.403 069 18245.42 -0.94 52124.66 88888.00 2011-03-10 08:47:23.903 069 18245.48 -1.14 52124.60 88888.00 2011-03-10 08:47:24.403 069 18245.56 -0.78 52124.49 88888.00 2011-03-10 08:47:24.903 069 18245.54 -0.38 52124.52 88888.00 2011-03-10 08:47:25.403 069 18245.49 -0.45 52124.53 88888.00 2011-03-10 08:47:25.903 069 18245.39 -0.69 52124.46 88888.00 2011-03-10 08:47:26.403 069 18245.32 -0.96 52124.46 88888.00 2011-03-10 08:47:26.903 069 18245.49 -0.78 52124.50 88888.00 2011-03-10 08:47:27.403 069 18245.69 -0.42 52124.50 88888.00 2011-03-10 08:47:27.903 069 18245.81 -0.27 52124.49 88888.00 2011-03-10 08:47:28.403 069 18246.02 -0.46 52124.62 88888.00 2011-03-10 08:47:28.903 069 18246.10 -0.71 52124.68 88888.00 2011-03-10 08:47:29.403 069 18246.13 -0.88 52124.59 88888.00 2011-03-10 08:47:29.903 069 18246.25 -0.65 52124.48 88888.00 2011-03-10 08:47:30.403 069 18246.30 -0.42 52124.36 88888.00 2011-03-10 08:47:30.903 069 18246.29 -0.57 52124.36 88888.00 2011-03-10 08:47:31.403 069 18246.51 -1.03 52124.36 88888.00 2011-03-10 08:47:31.903 069 18246.64 -1.13 52124.40 88888.00 2011-03-10 08:47:32.403 069 18246.65 -0.86 52124.33 88888.00 2011-03-10 08:47:32.903 069 18246.82 -1.08 52124.36 88888.00 2011-03-10 08:47:33.403 069 18246.84 -1.33 52124.33 88888.00 2011-03-10 08:47:33.903 069 18246.98 -1.10 52124.38 88888.00 2011-03-10 08:47:34.403 069 18247.13 -1.36 52124.49 88888.00 2011-03-10 08:47:34.903 069 18247.24 -1.24 52124.53 88888.00 2011-03-10 08:47:35.403 069 18247.44 -0.97 52124.60 88888.00 2011-03-10 08:47:35.903 069 18247.56 -1.21 52124.65 88888.00 2011-03-10 08:47:36.403 069 18247.72 -1.26 52124.69 88888.00 2011-03-10 08:47:36.903 069 18247.83 -1.12 52124.69 88888.00 2011-03-10 08:47:37.403 069 18247.90 -1.48 52124.59 88888.00 2011-03-10 08:47:37.903 069 18248.06 -1.36 52124.49 88888.00 2011-03-10 08:47:38.403 069 18248.26 -1.55 52124.42 88888.00 2011-03-10 08:47:38.903 069 18248.39 -1.47 52124.25 88888.00 2011-03-10 08:47:39.403 069 18248.42 -1.47 52124.37 88888.00 2011-03-10 08:47:39.903 069 18248.55 -1.52 52124.41 88888.00 2011-03-10 08:47:40.403 069 18248.60 -1.33 52124.56 88888.00 2011-03-10 08:47:40.903 069 18248.73 -1.52 52124.52 88888.00 2011-03-10 08:47:41.403 069 18248.79 -1.29 52124.52 88888.00 2011-03-10 08:47:41.903 069 18248.77 -1.41 52124.50 88888.00 2011-03-10 08:47:42.403 069 18248.86 -1.42 52124.49 88888.00 2011-03-10 08:47:42.903 069 18248.99 -1.28 52124.58 88888.00 2011-03-10 08:47:43.403 069 18249.03 -1.53 52124.64 88888.00 2011-03-10 08:47:43.903 069 18249.09 -1.40 52124.57 88888.00 2011-03-10 08:47:44.403 069 18249.11 -1.62 52124.56 88888.00 2011-03-10 08:47:44.903 069 18249.02 -1.39 52124.60 88888.00 2011-03-10 08:47:45.400 069 18248.98 -1.47 52124.61 88888.00 2011-03-10 08:47:45.900 069 18249.14 -1.42 52124.60 88888.00 2011-03-10 08:47:46.400 069 18249.14 -1.24 52124.60 88888.00 2011-03-10 08:47:46.900 069 18249.01 -1.54 52124.60 88888.00 2011-03-10 08:47:47.400 069 18249.00 -1.27 52124.56 88888.00 2011-03-10 08:47:47.900 069 18248.93 -1.43 52124.57 88888.00 2011-03-10 08:47:48.400 069 18248.75 -1.37 52124.65 88888.00 2011-03-10 08:47:48.900 069 18248.71 -1.21 52124.65 88888.00 2011-03-10 08:47:49.400 069 18248.71 -1.44 52124.56 88888.00 2011-03-10 08:47:49.900 069 18248.74 -1.12 52124.54 88888.00 2011-03-10 08:47:50.400 069 18248.76 -1.21 52124.61 88888.00 2011-03-10 08:47:50.900 069 18248.85 -1.41 52124.50 88888.00 2011-03-10 08:47:51.400 069 18248.95 -1.23 52124.58 88888.00 2011-03-10 08:47:51.900 069 18249.04 -1.48 52124.71 88888.00 2011-03-10 08:47:52.400 069 18249.06 -1.27 52124.70 88888.00 2011-03-10 08:47:52.900 069 18249.20 -1.32 52124.66 88888.00 2011-03-10 08:47:53.400 069 18249.26 -1.52 52124.65 88888.00 2011-03-10 08:47:53.900 069 18249.33 -1.34 52124.74 88888.00 2011-03-10 08:47:54.400 069 18249.39 -1.51 52124.80 88888.00 2011-03-10 08:47:54.900 069 18249.47 -1.20 52124.81 88888.00 2011-03-10 08:47:55.400 069 18249.40 -1.12 52124.79 88888.00 2011-03-10 08:47:55.900 069 18249.39 -1.35 52124.75 88888.00 2011-03-10 08:47:56.400 069 18249.41 -1.09 52124.73 88888.00 2011-03-10 08:47:56.900 069 18249.55 -1.18 52124.79 88888.00 2011-03-10 08:47:57.400 069 18249.61 -1.32 52124.80 88888.00 2011-03-10 08:47:57.900 069 18249.71 -1.00 52124.70 88888.00 2011-03-10 08:47:58.400 069 18249.82 -1.23 52124.60 88888.00 2011-03-10 08:47:58.900 069 18250.06 -1.27 52124.66 88888.00 2011-03-10 08:47:59.400 069 18250.21 -1.06 52124.82 88888.00 2011-03-10 08:47:59.900 069 18250.23 -1.37 52124.85 88888.00 2011-03-10 08:48:00.400 069 18250.32 -1.21 52124.87 88888.00 2011-03-10 08:48:00.900 069 18250.58 -1.05 52124.94 88888.00 2011-03-10 08:48:01.400 069 18250.84 -1.36 52125.01 88888.00 2011-03-10 08:48:01.900 069 18251.06 -1.15 52124.94 88888.00 2011-03-10 08:48:02.400 069 18251.24 -1.14 52124.98 88888.00 2011-03-10 08:48:02.900 069 18251.31 -1.38 52125.00 88888.00 2011-03-10 08:48:03.400 069 18251.35 -1.07 52125.09 88888.00 2011-03-10 08:48:03.900 069 18251.43 -1.20 52125.19 88888.00 2011-03-10 08:48:04.400 069 18251.64 -1.28 52125.10 88888.00 2011-03-10 08:48:04.900 069 18251.94 -0.92 52125.09 88888.00 2011-03-10 08:48:05.400 069 18251.92 -0.96 52125.15 88888.00 2011-03-10 08:48:05.900 069 18251.91 -1.23 52125.23 88888.00 2011-03-10 08:48:06.400 069 18251.94 -1.00 52125.24 88888.00 2011-03-10 08:48:06.900 069 18251.96 -0.92 52125.37 88888.00 2011-03-10 08:48:07.400 069 18252.05 -1.23 52125.40 88888.00 2011-03-10 08:48:07.900 069 18252.08 -1.11 52125.50 88888.00 2011-03-10 08:48:08.400 069 18252.28 -1.02 52125.65 88888.00 2011-03-10 08:48:08.900 069 18252.44 -1.37 52125.66 88888.00 2011-03-10 08:48:09.400 069 18252.48 -1.18 52125.68 88888.00 2011-03-10 08:48:09.900 069 18252.58 -1.10 52125.85 88888.00 2011-03-10 08:48:10.400 069 18252.72 -1.29 52125.97 88888.00 2011-03-10 08:48:10.900 069 18252.88 -0.95 52126.04 88888.00 2011-03-10 08:48:11.400 069 18252.91 -0.91 52126.09 88888.00 2011-03-10 08:48:11.900 069 18252.95 -1.27 52126.00 88888.00 2011-03-10 08:48:12.400 069 18253.03 -1.10 52126.21 88888.00 2011-03-10 08:48:12.900 069 18253.21 -1.00 52126.34 88888.00 2011-03-10 08:48:13.400 069 18253.14 -1.38 52126.27 88888.00 2011-03-10 08:48:13.900 069 18253.26 -1.18 52126.25 88888.00 2011-03-10 08:48:14.400 069 18253.48 -1.09 52126.40 88888.00 2011-03-10 08:48:14.900 069 18253.57 -1.31 52126.53 88888.00 2011-03-10 08:48:15.400 069 18253.60 -0.98 52126.51 88888.00 2011-03-10 08:48:15.900 069 18253.77 -0.96 52126.38 88888.00 2011-03-10 08:48:16.400 069 18253.80 -1.29 52126.50 88888.00 2011-03-10 08:48:16.900 069 18253.85 -1.07 52126.58 88888.00 2011-03-10 08:48:17.400 069 18253.98 -1.01 52126.42 88888.00 2011-03-10 08:48:17.900 069 18253.98 -1.30 52126.48 88888.00 2011-03-10 08:48:18.400 069 18253.96 -1.13 52126.58 88888.00 2011-03-10 08:48:18.900 069 18254.05 -1.13 52126.56 88888.00 2011-03-10 08:48:19.400 069 18254.16 -1.34 52126.55 88888.00 2011-03-10 08:48:19.900 069 18254.28 -1.06 52126.54 88888.00 2011-03-10 08:48:20.400 069 18254.42 -1.16 52126.56 88888.00 2011-03-10 08:48:20.900 069 18254.52 -1.32 52126.67 88888.00 2011-03-10 08:48:21.400 069 18254.52 -1.08 52126.85 88888.00 2011-03-10 08:48:21.900 069 18254.68 -1.28 52126.95 88888.00 2011-03-10 08:48:22.400 069 18254.81 -1.23 52127.07 88888.00 2011-03-10 08:48:22.900 069 18254.85 -0.78 52127.15 88888.00 2011-03-10 08:48:23.400 069 18254.84 -0.81 52127.20 88888.00 2011-03-10 08:48:23.900 069 18254.78 -1.09 52127.30 88888.00 2011-03-10 08:48:24.400 069 18254.76 -0.96 52127.33 88888.00 2011-03-10 08:48:24.900 069 18254.85 -0.73 52127.27 88888.00 2011-03-10 08:48:25.400 069 18254.86 -1.03 52127.25 88888.00 2011-03-10 08:48:25.900 069 18254.86 -1.12 52127.24 88888.00 2011-03-10 08:48:26.400 069 18254.89 -0.78 52127.36 88888.00 2011-03-10 08:48:26.900 069 18254.97 -0.86 52127.39 88888.00 2011-03-10 08:48:27.400 069 18254.96 -1.18 52127.51 88888.00 2011-03-10 08:48:27.900 069 18254.98 -1.03 52127.49 88888.00 2011-03-10 08:48:28.400 069 18255.00 -0.88 52127.50 88888.00 2011-03-10 08:48:28.900 069 18255.09 -1.16 52127.54 88888.00 2011-03-10 08:48:29.400 069 18255.14 -1.23 52127.55 88888.00 2011-03-10 08:48:29.900 069 18255.15 -1.10 52127.49 88888.00 2011-03-10 08:48:30.400 069 18255.17 -1.28 52127.48 88888.00 2011-03-10 08:48:30.900 069 18255.22 -1.20 52127.47 88888.00 2011-03-10 08:48:31.400 069 18255.27 -1.13 52127.56 88888.00 2011-03-10 08:48:31.900 069 18255.38 -1.51 52127.59 88888.00 2011-03-10 08:48:32.400 069 18255.54 -1.37 52127.48 88888.00 2011-03-10 08:48:32.900 069 18255.66 -1.61 52127.32 88888.00 2011-03-10 08:48:33.400 069 18255.83 -1.46 52127.36 88888.00 2011-03-10 08:48:33.900 069 18256.02 -1.62 52127.31 88888.00 2011-03-10 08:48:34.400 069 18256.26 -1.59 52127.36 88888.00 2011-03-10 08:48:34.900 069 18256.45 -1.61 52127.46 88888.00 2011-03-10 08:48:35.400 069 18256.48 -1.59 52127.49 88888.00 2011-03-10 08:48:35.900 069 18256.50 -1.56 52127.67 88888.00 2011-03-10 08:48:36.400 069 18256.62 -1.66 52127.88 88888.00 2011-03-10 08:48:36.900 069 18256.75 -1.57 52127.83 88888.00 2011-03-10 08:48:37.400 069 18256.90 -1.67 52127.79 88888.00 2011-03-10 08:48:37.900 069 18256.85 -1.44 52127.78 88888.00 2011-03-10 08:48:38.400 069 18256.85 -1.69 52127.82 88888.00 2011-03-10 08:48:38.900 069 18256.90 -1.47 52127.91 88888.00 2011-03-10 08:48:39.400 069 18256.95 -1.64 52128.00 88888.00 2011-03-10 08:48:39.900 069 18256.94 -1.45 52128.08 88888.00 2011-03-10 08:48:40.400 069 18256.99 -1.68 52128.11 88888.00 2011-03-10 08:48:40.900 069 18257.02 -1.56 52128.04 88888.00 2011-03-10 08:48:41.400 069 18257.04 -1.75 52127.99 88888.00 2011-03-10 08:48:41.900 069 18257.23 -1.76 52128.02 88888.00 2011-03-10 08:48:42.400 069 18257.34 -1.93 52128.07 88888.00 2011-03-10 08:48:42.900 069 18257.49 -1.73 52128.09 88888.00 2011-03-10 08:48:43.400 069 18257.60 -1.90 52128.02 88888.00 2011-03-10 08:48:43.900 069 18257.66 -1.74 52127.96 88888.00 2011-03-10 08:48:44.400 069 18257.75 -1.90 52127.89 88888.00 2011-03-10 08:48:44.900 069 18257.86 -2.01 52128.02 88888.00 2011-03-10 08:48:45.400 069 18257.85 -2.09 52128.09 88888.00 2011-03-10 08:48:45.900 069 18257.83 -2.24 52127.99 88888.00 2011-03-10 08:48:46.400 069 18257.81 -2.19 52128.05 88888.00 2011-03-10 08:48:46.900 069 18257.73 -2.18 52128.21 88888.00 2011-03-10 08:48:47.400 069 18257.77 -2.32 52128.31 88888.00 2011-03-10 08:48:47.900 069 18257.75 -2.36 52128.09 88888.00 2011-03-10 08:48:48.400 069 18257.82 -2.39 52128.06 88888.00 2011-03-10 08:48:48.900 069 18257.88 -2.53 52128.23 88888.00 2011-03-10 08:48:49.400 069 18257.90 -2.60 52128.25 88888.00 2011-03-10 08:48:49.900 069 18257.88 -2.54 52128.25 88888.00 2011-03-10 08:48:50.400 069 18257.88 -2.57 52128.42 88888.00 2011-03-10 08:48:50.900 069 18257.98 -2.62 52128.43 88888.00 2011-03-10 08:48:51.400 069 18258.05 -2.67 52128.48 88888.00 2011-03-10 08:48:51.900 069 18258.24 -2.56 52128.68 88888.00 2011-03-10 08:48:52.400 069 18258.29 -2.42 52128.47 88888.00 2011-03-10 08:48:52.900 069 18258.34 -2.45 52128.31 88888.00 2011-03-10 08:48:53.400 069 18258.34 -2.36 52128.42 88888.00 2011-03-10 08:48:53.900 069 18258.27 -2.31 52128.46 88888.00 2011-03-10 08:48:54.400 069 18258.32 -2.36 52128.41 88888.00 2011-03-10 08:48:54.900 069 18258.21 -2.49 52128.42 88888.00 2011-03-10 08:48:55.400 069 18258.22 -2.55 52128.46 88888.00 2011-03-10 08:48:55.900 069 18258.26 -2.61 52128.54 88888.00 2011-03-10 08:48:56.400 069 18258.24 -2.64 52128.47 88888.00 2011-03-10 08:48:56.900 069 18258.25 -2.64 52128.44 88888.00 2011-03-10 08:48:57.400 069 18258.37 -2.72 52128.43 88888.00 2011-03-10 08:48:57.900 069 18258.47 -2.74 52128.40 88888.00 2011-03-10 08:48:58.400 069 18258.55 -2.64 52128.29 88888.00 2011-03-10 08:48:58.900 069 18258.55 -2.73 52128.35 88888.00 2011-03-10 08:48:59.400 069 18258.54 -2.75 52128.34 88888.00 2011-03-10 08:48:59.900 069 18258.46 -2.75 52128.36 88888.00 2011-03-10 08:49:00.400 069 18258.43 -2.77 52128.28 88888.00 2011-03-10 08:49:00.900 069 18258.35 -2.69 52128.10 88888.00 2011-03-10 08:49:01.400 069 18258.12 -2.63 52128.14 88888.00 2011-03-10 08:49:01.900 069 18258.07 -2.63 52128.16 88888.00 2011-03-10 08:49:02.400 069 18258.21 -2.62 52128.17 88888.00 2011-03-10 08:49:02.900 069 18258.20 -2.57 52128.21 88888.00 2011-03-10 08:49:03.400 069 18258.11 -2.51 52128.07 88888.00 2011-03-10 08:49:03.900 069 18257.98 -2.51 52128.07 88888.00 2011-03-10 08:49:04.400 069 18257.87 -2.43 52128.09 88888.00 2011-03-10 08:49:04.900 069 18257.85 -2.31 52128.17 88888.00 2011-03-10 08:49:05.400 069 18257.89 -2.38 52128.25 88888.00 2011-03-10 08:49:05.900 069 18257.82 -2.43 52128.25 88888.00 2011-03-10 08:49:06.400 069 18257.72 -2.43 52128.20 88888.00 2011-03-10 08:49:06.900 069 18257.78 -2.41 52128.17 88888.00 2011-03-10 08:49:07.400 069 18257.79 -2.40 52128.13 88888.00 2011-03-10 08:49:07.900 069 18257.79 -2.32 52128.00 88888.00 2011-03-10 08:49:08.400 069 18257.81 -2.29 52127.98 88888.00 2011-03-10 08:49:08.900 069 18257.76 -2.26 52127.97 88888.00 2011-03-10 08:49:09.400 069 18257.70 -2.24 52128.07 88888.00 2011-03-10 08:49:09.900 069 18257.60 -2.24 52128.08 88888.00 2011-03-10 08:49:10.400 069 18257.55 -2.31 52128.11 88888.00 2011-03-10 08:49:10.900 069 18257.53 -2.26 52128.02 88888.00 2011-03-10 08:49:11.400 069 18257.55 -2.23 52127.90 88888.00 2011-03-10 08:49:11.900 069 18257.58 -2.32 52127.97 88888.00 2011-03-10 08:49:12.400 069 18257.61 -2.35 52127.97 88888.00 2011-03-10 08:49:12.900 069 18257.59 -2.29 52127.90 88888.00 2011-03-10 08:49:13.400 069 18257.48 -2.31 52127.94 88888.00 2011-03-10 08:49:13.900 069 18257.42 -2.33 52127.90 88888.00 2011-03-10 08:49:14.400 069 18257.50 -2.28 52127.89 88888.00 2011-03-10 08:49:14.900 069 18257.61 -2.25 52127.86 88888.00 2011-03-10 08:49:15.400 069 18257.55 -2.04 52127.79 88888.00 2011-03-10 08:49:15.900 069 18257.54 -1.78 52127.70 88888.00 2011-03-10 08:49:16.400 069 18257.47 -1.86 52127.83 88888.00 2011-03-10 08:49:16.900 069 18257.36 -1.65 52127.96 88888.00 2011-03-10 08:49:17.400 069 18257.29 -1.77 52127.88 88888.00 2011-03-10 08:49:17.900 069 18257.25 -1.70 52127.84 88888.00 2011-03-10 08:49:18.400 069 18257.20 -1.82 52127.52 88888.00 2011-03-10 08:49:18.900 069 18257.10 -1.66 52127.49 88888.00 2011-03-10 08:49:19.400 069 18257.10 -1.77 52127.48 88888.00 2011-03-10 08:49:19.900 069 18257.14 -1.61 52127.38 88888.00 2011-03-10 08:49:20.400 069 18257.14 -1.76 52127.42 88888.00 2011-03-10 08:49:20.900 069 18257.07 -1.59 52127.44 88888.00 2011-03-10 08:49:21.400 069 18257.05 -1.78 52127.38 88888.00 2011-03-10 08:49:21.900 069 18257.12 -1.71 52127.39 88888.00 2011-03-10 08:49:22.400 069 18257.01 -1.88 52127.38 88888.00 2011-03-10 08:49:22.900 069 18256.88 -1.68 52127.35 88888.00 2011-03-10 08:49:23.400 069 18256.82 -1.89 52127.35 88888.00 2011-03-10 08:49:23.900 069 18256.84 -1.78 52127.32 88888.00 2011-03-10 08:49:24.400 069 18256.68 -1.89 52127.28 88888.00 2011-03-10 08:49:24.900 069 18256.69 -1.88 52127.27 88888.00 2011-03-10 08:49:25.400 069 18256.81 -1.89 52127.24 88888.00 2011-03-10 08:49:25.900 069 18256.83 -2.02 52127.26 88888.00 2011-03-10 08:49:26.400 069 18256.83 -1.82 52127.19 88888.00 2011-03-10 08:49:26.900 069 18256.82 -1.96 52127.13 88888.00 2011-03-10 08:49:27.400 069 18256.78 -1.65 52127.06 88888.00 2011-03-10 08:49:27.900 069 18256.72 -1.89 52126.97 88888.00 2011-03-10 08:49:28.400 069 18256.70 -1.91 52127.07 88888.00 2011-03-10 08:49:28.900 069 18256.72 -2.00 52127.04 88888.00 2011-03-10 08:49:29.400 069 18256.60 -2.01 52126.84 88888.00 2011-03-10 08:49:29.900 069 18256.49 -1.90 52126.82 88888.00 2011-03-10 08:49:30.400 069 18256.47 -1.98 52126.92 88888.00 2011-03-10 08:49:30.900 069 18256.47 -1.98 52126.90 88888.00 2011-03-10 08:49:31.400 069 18256.39 -2.05 52126.80 88888.00 2011-03-10 08:49:31.900 069 18256.33 -2.09 52126.51 88888.00 2011-03-10 08:49:32.400 069 18256.34 -2.04 52126.46 88888.00 2011-03-10 08:49:32.900 069 18256.44 -2.08 52126.38 88888.00 2011-03-10 08:49:33.400 069 18256.56 -1.92 52126.46 88888.00 2011-03-10 08:49:33.900 069 18256.61 -1.97 52126.50 88888.00 2011-03-10 08:49:34.400 069 18256.50 -1.81 52126.60 88888.00 2011-03-10 08:49:34.900 069 18256.49 -1.90 52126.53 88888.00 2011-03-10 08:49:35.400 069 18256.33 -1.85 52126.51 88888.00 2011-03-10 08:49:35.900 069 18256.08 -1.87 52126.47 88888.00 2011-03-10 08:49:36.400 069 18255.96 -2.02 52126.51 88888.00 2011-03-10 08:49:36.900 069 18255.83 -1.99 52126.58 88888.00 2011-03-10 08:49:37.400 069 18255.73 -2.10 52126.51 88888.00 2011-03-10 08:49:37.900 069 18255.68 -2.04 52126.37 88888.00 2011-03-10 08:49:38.400 069 18255.75 -2.03 52126.20 88888.00 2011-03-10 08:49:38.900 069 18255.80 -2.03 52126.10 88888.00 2011-03-10 08:49:39.400 069 18255.75 -1.93 52126.09 88888.00 2011-03-10 08:49:39.900 069 18255.72 -2.05 52126.03 88888.00 2011-03-10 08:49:40.400 069 18255.74 -1.99 52125.92 88888.00 2011-03-10 08:49:40.900 069 18255.79 -2.00 52125.89 88888.00 2011-03-10 08:49:41.400 069 18255.85 -1.99 52125.92 88888.00 2011-03-10 08:49:41.900 069 18255.88 -1.87 52125.90 88888.00 2011-03-10 08:49:42.400 069 18255.87 -2.00 52125.80 88888.00 2011-03-10 08:49:42.900 069 18255.88 -1.93 52125.77 88888.00 2011-03-10 08:49:43.400 069 18255.86 -2.03 52125.72 88888.00 2011-03-10 08:49:43.900 069 18255.73 -1.99 52125.65 88888.00 2011-03-10 08:49:44.400 069 18255.65 -1.92 52125.49 88888.00 2011-03-10 08:49:44.900 069 18255.64 -2.15 52125.39 88888.00 2011-03-10 08:49:45.400 069 18255.72 -2.23 52125.38 88888.00 2011-03-10 08:49:45.900 069 18255.70 -2.32 52125.28 88888.00 2011-03-10 08:49:46.400 069 18255.59 -2.41 52125.41 88888.00 2011-03-10 08:49:46.900 069 18255.50 -2.45 52125.43 88888.00 2011-03-10 08:49:47.400 069 18255.61 -2.43 52125.33 88888.00 2011-03-10 08:49:47.900 069 18255.60 -2.39 52125.17 88888.00 2011-03-10 08:49:48.400 069 18255.55 -2.46 52125.23 88888.00 2011-03-10 08:49:48.900 069 18255.53 -2.37 52125.21 88888.00 2011-03-10 08:49:49.400 069 18255.54 -2.39 52125.18 88888.00 2011-03-10 08:49:49.900 069 18255.51 -2.48 52125.15 88888.00 2011-03-10 08:49:50.400 069 18255.49 -2.52 52125.14 88888.00 2011-03-10 08:49:50.900 069 18255.37 -2.51 52125.04 88888.00 2011-03-10 08:49:51.400 069 18255.27 -2.55 52124.94 88888.00 2011-03-10 08:49:51.900 069 18255.37 -2.67 52124.82 88888.00 2011-03-10 08:49:52.400 069 18255.42 -2.62 52124.82 88888.00 2011-03-10 08:49:52.900 069 18255.57 -2.49 52124.66 88888.00 2011-03-10 08:49:53.400 069 18255.58 -2.48 52124.52 88888.00 2011-03-10 08:49:53.900 069 18255.52 -2.47 52124.58 88888.00 2011-03-10 08:49:54.400 069 18255.59 -2.51 52124.47 88888.00 2011-03-10 08:49:54.900 069 18255.54 -2.43 52124.54 88888.00 2011-03-10 08:49:55.400 069 18255.61 -2.49 52124.45 88888.00 2011-03-10 08:49:55.900 069 18255.52 -2.57 52124.40 88888.00 2011-03-10 08:49:56.400 069 18255.50 -2.61 52124.35 88888.00 2011-03-10 08:49:56.900 069 18255.46 -2.62 52124.34 88888.00 2011-03-10 08:49:57.400 069 18255.42 -2.63 52124.24 88888.00 2011-03-10 08:49:57.900 069 18255.34 -2.58 52124.26 88888.00 2011-03-10 08:49:58.400 069 18255.33 -2.56 52124.19 88888.00 2011-03-10 08:49:58.900 069 18255.29 -2.49 52124.07 88888.00 2011-03-10 08:49:59.400 069 18255.25 -2.47 52124.03 88888.00 2011-03-10 08:49:59.900 069 18255.26 -2.49 52123.94 88888.00 2011-03-10 08:50:00.400 069 18255.08 -2.38 52123.94 88888.00 2011-03-10 08:50:00.900 069 18254.96 -2.49 52123.99 88888.00 2011-03-10 08:50:01.400 069 18254.95 -2.52 52123.96 88888.00 2011-03-10 08:50:01.900 069 18254.89 -2.53 52123.94 88888.00 2011-03-10 08:50:02.400 069 18254.87 -2.53 52123.84 88888.00 2011-03-10 08:50:02.900 069 18254.84 -2.60 52123.84 88888.00 2011-03-10 08:50:03.400 069 18254.84 -2.66 52123.77 88888.00 2011-03-10 08:50:03.900 069 18254.72 -2.63 52123.77 88888.00 2011-03-10 08:50:04.400 069 18254.66 -2.56 52123.76 88888.00 2011-03-10 08:50:04.900 069 18254.58 -2.54 52123.70 88888.00 2011-03-10 08:50:05.400 069 18254.47 -2.52 52123.49 88888.00 2011-03-10 08:50:05.900 069 18254.38 -2.53 52123.36 88888.00 2011-03-10 08:50:06.400 069 18254.35 -2.61 52123.35 88888.00 2011-03-10 08:50:06.900 069 18254.41 -2.66 52123.26 88888.00 2011-03-10 08:50:07.400 069 18254.33 -2.65 52123.15 88888.00 2011-03-10 08:50:07.900 069 18254.20 -2.62 52123.08 88888.00 2011-03-10 08:50:08.400 069 18254.11 -2.61 52123.14 88888.00 2011-03-10 08:50:08.900 069 18253.94 -2.49 52123.08 88888.00 2011-03-10 08:50:09.400 069 18253.86 -2.41 52123.10 88888.00 2011-03-10 08:50:09.900 069 18253.66 -2.46 52123.07 88888.00 2011-03-10 08:50:10.400 069 18253.52 -2.47 52122.90 88888.00 2011-03-10 08:50:10.900 069 18253.33 -2.55 52122.71 88888.00 2011-03-10 08:50:11.400 069 18253.25 -2.67 52122.79 88888.00 2011-03-10 08:50:11.900 069 18253.22 -2.70 52122.75 88888.00 2011-03-10 08:50:12.400 069 18253.36 -2.76 52122.69 88888.00 2011-03-10 08:50:12.900 069 18253.35 -2.80 52122.64 88888.00 2011-03-10 08:50:13.400 069 18253.38 -2.80 52122.62 88888.00 2011-03-10 08:50:13.900 069 18253.65 -2.76 52122.62 88888.00 2011-03-10 08:50:14.400 069 18253.71 -2.76 52122.47 88888.00 2011-03-10 08:50:14.900 069 18253.79 -2.77 52122.40 88888.00 2011-03-10 08:50:15.400 069 18253.80 -2.79 52122.20 88888.00 2011-03-10 08:50:15.900 069 18253.84 -2.81 52122.20 88888.00 2011-03-10 08:50:16.400 069 18253.85 -2.80 52122.24 88888.00 2011-03-10 08:50:16.900 069 18253.66 -2.84 52122.19 88888.00 2011-03-10 08:50:17.400 069 18253.59 -2.89 52122.15 88888.00 2011-03-10 08:50:17.900 069 18253.56 -2.97 52122.06 88888.00 2011-03-10 08:50:18.400 069 18253.38 -2.94 52122.08 88888.00 2011-03-10 08:50:18.900 069 18253.16 -2.88 52122.13 88888.00 2011-03-10 08:50:19.400 069 18253.06 -2.78 52122.17 88888.00 2011-03-10 08:50:19.900 069 18252.92 -2.93 52122.13 88888.00 2011-03-10 08:50:20.400 069 18252.79 -3.08 52121.94 88888.00 2011-03-10 08:50:20.900 069 18252.59 -2.99 52121.83 88888.00 2011-03-10 08:50:21.400 069 18252.53 -2.91 52121.76 88888.00 2011-03-10 08:50:21.900 069 18252.38 -3.00 52121.67 88888.00 2011-03-10 08:50:22.400 069 18252.17 -3.21 52121.68 88888.00 2011-03-10 08:50:22.900 069 18252.18 -3.21 52121.72 88888.00 2011-03-10 08:50:23.400 069 18252.25 -3.15 52121.75 88888.00 2011-03-10 08:50:23.900 069 18252.32 -3.20 52121.63 88888.00 2011-03-10 08:50:24.400 069 18252.36 -3.20 52121.55 88888.00 2011-03-10 08:50:24.900 069 18252.36 -3.26 52121.46 88888.00 2011-03-10 08:50:25.400 069 18252.29 -3.28 52121.37 88888.00 2011-03-10 08:50:25.900 069 18252.32 -3.20 52121.28 88888.00 2011-03-10 08:50:26.400 069 18252.24 -3.20 52121.28 88888.00 2011-03-10 08:50:26.900 069 18252.14 -3.19 52121.14 88888.00 2011-03-10 08:50:27.400 069 18252.10 -3.37 52121.01 88888.00 2011-03-10 08:50:27.900 069 18252.13 -3.45 52120.95 88888.00 2011-03-10 08:50:28.400 069 18252.22 -3.34 52120.92 88888.00 2011-03-10 08:50:28.900 069 18252.17 -3.38 52120.83 88888.00 2011-03-10 08:50:29.400 069 18252.15 -3.40 52120.91 88888.00 2011-03-10 08:50:29.900 069 18252.33 -3.51 52120.97 88888.00 2011-03-10 08:50:30.400 069 18252.36 -3.58 52120.91 88888.00 2011-03-10 08:50:30.900 069 18252.32 -3.64 52120.76 88888.00 2011-03-10 08:50:31.400 069 18252.28 -3.78 52120.68 88888.00 2011-03-10 08:50:31.900 069 18252.37 -3.86 52120.56 88888.00 2011-03-10 08:50:32.400 069 18252.30 -3.93 52120.55 88888.00 2011-03-10 08:50:32.900 069 18252.36 -4.01 52120.54 88888.00 2011-03-10 08:50:33.400 069 18252.44 -3.98 52120.46 88888.00 2011-03-10 08:50:33.900 069 18252.53 -3.87 52120.35 88888.00 2011-03-10 08:50:34.400 069 18252.56 -3.99 52120.35 88888.00 2011-03-10 08:50:34.900 069 18252.65 -4.14 52120.25 88888.00 2011-03-10 08:50:35.400 069 18252.72 -4.21 52120.23 88888.00 2011-03-10 08:50:35.900 069 18252.82 -4.27 52120.15 88888.00 2011-03-10 08:50:36.400 069 18252.84 -4.34 52120.13 88888.00 2011-03-10 08:50:36.900 069 18252.91 -4.32 52120.18 88888.00 2011-03-10 08:50:37.400 069 18252.98 -4.33 52120.07 88888.00 2011-03-10 08:50:37.900 069 18252.94 -4.40 52120.00 88888.00 2011-03-10 08:50:38.400 069 18252.80 -4.32 52120.06 88888.00 2011-03-10 08:50:38.900 069 18252.62 -4.33 52119.94 88888.00 2011-03-10 08:50:39.400 069 18252.42 -4.29 52119.88 88888.00 2011-03-10 08:50:39.900 069 18252.40 -4.27 52119.78 88888.00 2011-03-10 08:50:40.400 069 18252.35 -4.38 52119.64 88888.00 2011-03-10 08:50:40.900 069 18252.39 -4.38 52119.61 88888.00 2011-03-10 08:50:41.400 069 18252.36 -4.37 52119.75 88888.00 2011-03-10 08:50:41.900 069 18252.40 -4.33 52119.76 88888.00 2011-03-10 08:50:42.400 069 18252.42 -4.33 52119.74 88888.00 2011-03-10 08:50:42.900 069 18252.40 -4.41 52119.59 88888.00 2011-03-10 08:50:43.400 069 18252.37 -4.44 52119.58 88888.00 2011-03-10 08:50:43.900 069 18252.35 -4.49 52119.62 88888.00 2011-03-10 08:50:44.400 069 18252.35 -4.58 52119.51 88888.00 2011-03-10 08:50:44.900 069 18252.47 -4.57 52119.40 88888.00 2011-03-10 08:50:45.400 069 18252.64 -4.65 52119.25 88888.00 2011-03-10 08:50:45.900 069 18252.59 -4.65 52119.27 88888.00 2011-03-10 08:50:46.400 069 18252.54 -4.58 52119.30 88888.00 2011-03-10 08:50:46.900 069 18252.50 -4.51 52119.25 88888.00 2011-03-10 08:50:47.400 069 18252.42 -4.46 52119.19 88888.00 2011-03-10 08:50:47.900 069 18252.32 -4.45 52119.11 88888.00 2011-03-10 08:50:48.400 069 18252.26 -4.40 52119.09 88888.00 2011-03-10 08:50:48.900 069 18252.10 -4.30 52119.03 88888.00 2011-03-10 08:50:49.400 069 18252.07 -4.28 52118.96 88888.00 2011-03-10 08:50:49.900 069 18252.07 -4.33 52118.92 88888.00 2011-03-10 08:50:50.400 069 18252.00 -4.37 52118.92 88888.00 2011-03-10 08:50:50.900 069 18251.89 -4.29 52118.86 88888.00 2011-03-10 08:50:51.400 069 18251.88 -4.29 52118.80 88888.00 2011-03-10 08:50:51.900 069 18251.91 -4.25 52118.81 88888.00 2011-03-10 08:50:52.400 069 18251.74 -4.19 52118.82 88888.00 2011-03-10 08:50:52.900 069 18251.59 -4.08 52118.72 88888.00 2011-03-10 08:50:53.400 069 18251.45 -4.03 52118.81 88888.00 2011-03-10 08:50:53.900 069 18251.27 -3.93 52118.73 88888.00 2011-03-10 08:50:54.400 069 18251.09 -3.84 52118.63 88888.00 2011-03-10 08:50:54.900 069 18250.91 -3.73 52118.62 88888.00 2011-03-10 08:50:55.400 069 18250.67 -3.66 52118.56 88888.00 2011-03-10 08:50:55.900 069 18250.50 -3.64 52118.47 88888.00 2011-03-10 08:50:56.400 069 18250.26 -3.61 52118.45 88888.00 2011-03-10 08:50:56.900 069 18250.10 -3.69 52118.23 88888.00 2011-03-10 08:50:57.400 069 18250.01 -3.69 52117.96 88888.00 2011-03-10 08:50:57.900 069 18250.09 -3.69 52117.84 88888.00 2011-03-10 08:50:58.400 069 18250.11 -3.67 52117.77 88888.00 2011-03-10 08:50:58.900 069 18250.11 -3.58 52117.70 88888.00 2011-03-10 08:50:59.400 069 18250.20 -3.51 52117.90 88888.00 2011-03-10 08:50:59.900 069 18250.28 -3.48 52117.86 88888.00 2011-03-10 08:51:00.400 069 18250.22 -3.59 52117.68 88888.00 2011-03-10 08:51:00.900 069 18250.22 -3.53 52117.47 88888.00 2011-03-10 08:51:01.400 069 18250.23 -3.48 52117.42 88888.00 2011-03-10 08:51:01.900 069 18250.26 -3.35 52117.27 88888.00 2011-03-10 08:51:02.400 069 18250.38 -3.26 52117.18 88888.00 2011-03-10 08:51:02.900 069 18250.45 -3.16 52117.25 88888.00 2011-03-10 08:51:03.400 069 18250.33 -3.14 52117.38 88888.00 2011-03-10 08:51:03.900 069 18250.28 -3.14 52117.38 88888.00 2011-03-10 08:51:04.400 069 18250.26 -3.18 52117.34 88888.00 2011-03-10 08:51:04.900 069 18250.23 -3.16 52117.22 88888.00 2011-03-10 08:51:05.400 069 18250.12 -3.18 52117.18 88888.00 2011-03-10 08:51:05.900 069 18250.12 -3.23 52116.92 88888.00 2011-03-10 08:51:06.400 069 18250.07 -3.19 52116.80 88888.00 2011-03-10 08:51:06.900 069 18249.96 -3.19 52116.72 88888.00 2011-03-10 08:51:07.400 069 18249.87 -3.12 52116.63 88888.00 2011-03-10 08:51:07.900 069 18249.77 -3.07 52116.63 88888.00 2011-03-10 08:51:08.400 069 18249.68 -3.04 52116.71 88888.00 2011-03-10 08:51:08.900 069 18249.60 -3.08 52116.69 88888.00 2011-03-10 08:51:09.400 069 18249.43 -3.16 52116.44 88888.00 2011-03-10 08:51:09.900 069 18249.34 -3.26 52116.40 88888.00 2011-03-10 08:51:10.400 069 18249.25 -3.40 52116.47 88888.00 2011-03-10 08:51:10.900 069 18249.34 -3.42 52116.45 88888.00 2011-03-10 08:51:11.400 069 18249.38 -3.48 52116.37 88888.00 2011-03-10 08:51:11.900 069 18249.44 -3.49 52116.26 88888.00 2011-03-10 08:51:12.400 069 18249.57 -3.56 52116.19 88888.00 2011-03-10 08:51:12.900 069 18249.64 -3.53 52115.95 88888.00 2011-03-10 08:51:13.400 069 18249.65 -3.51 52115.93 88888.00 2011-03-10 08:51:13.900 069 18249.61 -3.55 52115.95 88888.00 2011-03-10 08:51:14.400 069 18249.65 -3.64 52115.94 88888.00 2011-03-10 08:51:14.900 069 18249.71 -3.63 52115.89 88888.00 2011-03-10 08:51:15.400 069 18249.64 -3.70 52115.64 88888.00 2011-03-10 08:51:15.900 069 18249.52 -3.77 52115.47 88888.00 2011-03-10 08:51:16.400 069 18249.41 -3.74 52115.52 88888.00 2011-03-10 08:51:16.900 069 18249.33 -3.65 52115.54 88888.00 2011-03-10 08:51:17.400 069 18249.44 -3.58 52115.54 88888.00 2011-03-10 08:51:17.900 069 18249.54 -3.55 52115.42 88888.00 2011-03-10 08:51:18.400 069 18249.49 -3.55 52115.32 88888.00 2011-03-10 08:51:18.900 069 18249.36 -3.57 52115.28 88888.00 2011-03-10 08:51:19.400 069 18249.30 -3.58 52115.31 88888.00 2011-03-10 08:51:19.900 069 18249.32 -3.60 52115.23 88888.00 2011-03-10 08:51:20.400 069 18249.25 -3.65 52115.10 88888.00 2011-03-10 08:51:20.900 069 18249.29 -3.69 52115.05 88888.00 2011-03-10 08:51:21.400 069 18249.29 -3.75 52115.05 88888.00 2011-03-10 08:51:21.900 069 18249.36 -3.76 52115.13 88888.00 2011-03-10 08:51:22.400 069 18249.50 -3.80 52115.18 88888.00 2011-03-10 08:51:22.900 069 18249.51 -3.82 52115.19 88888.00 2011-03-10 08:51:23.400 069 18249.45 -3.84 52115.29 88888.00 2011-03-10 08:51:23.900 069 18249.38 -3.71 52115.19 88888.00 2011-03-10 08:51:24.400 069 18249.45 -3.76 52115.10 88888.00 2011-03-10 08:51:24.900 069 18249.53 -3.79 52115.12 88888.00 2011-03-10 08:51:25.400 069 18249.55 -3.86 52115.12 88888.00 2011-03-10 08:51:25.900 069 18249.74 -3.86 52115.05 88888.00 2011-03-10 08:51:26.400 069 18249.80 -3.82 52114.89 88888.00 2011-03-10 08:51:26.900 069 18249.89 -3.78 52114.93 88888.00 2011-03-10 08:51:27.400 069 18249.99 -3.73 52114.86 88888.00 2011-03-10 08:51:27.900 069 18250.06 -3.69 52114.85 88888.00 2011-03-10 08:51:28.400 069 18250.08 -3.72 52115.03 88888.00 2011-03-10 08:51:28.900 069 18250.27 -3.75 52115.02 88888.00 2011-03-10 08:51:29.400 069 18250.32 -3.75 52115.08 88888.00 2011-03-10 08:51:29.900 069 18250.47 -3.72 52115.01 88888.00 2011-03-10 08:51:30.400 069 18250.48 -3.69 52114.91 88888.00 2011-03-10 08:51:30.900 069 18250.51 -3.58 52114.86 88888.00 2011-03-10 08:51:31.400 069 18250.67 -3.55 52114.84 88888.00 2011-03-10 08:51:31.900 069 18250.75 -3.53 52114.78 88888.00 2011-03-10 08:51:32.400 069 18250.71 -3.45 52114.89 88888.00 2011-03-10 08:51:32.900 069 18250.59 -3.43 52114.93 88888.00 2011-03-10 08:51:33.400 069 18250.59 -3.43 52114.82 88888.00 2011-03-10 08:51:33.900 069 18250.67 -3.44 52114.76 88888.00 2011-03-10 08:51:34.400 069 18250.67 -3.41 52114.71 88888.00 2011-03-10 08:51:34.900 069 18250.64 -3.51 52114.67 88888.00 2011-03-10 08:51:35.400 069 18250.64 -3.39 52114.63 88888.00 2011-03-10 08:51:35.900 069 18250.60 -3.37 52114.64 88888.00 2011-03-10 08:51:36.400 069 18250.61 -3.36 52114.66 88888.00 2011-03-10 08:51:36.900 069 18250.74 -3.34 52114.62 88888.00 2011-03-10 08:51:37.400 069 18250.82 -3.25 52114.59 88888.00 2011-03-10 08:51:37.900 069 18250.88 -3.28 52114.66 88888.00 2011-03-10 08:51:38.400 069 18250.78 -3.20 52114.71 88888.00 2011-03-10 08:51:38.900 069 18250.75 -3.12 52114.80 88888.00 2011-03-10 08:51:39.400 069 18250.76 -3.04 52114.93 88888.00 2011-03-10 08:51:39.900 069 18250.74 -2.94 52114.90 88888.00 2011-03-10 08:51:40.400 069 18250.73 -2.93 52114.80 88888.00 2011-03-10 08:51:40.900 069 18250.81 -2.93 52114.73 88888.00 2011-03-10 08:51:41.400 069 18250.76 -2.93 52114.77 88888.00 2011-03-10 08:51:41.900 069 18250.70 -2.91 52114.90 88888.00 2011-03-10 08:51:42.400 069 18250.59 -2.85 52114.91 88888.00 2011-03-10 08:51:42.900 069 18250.55 -2.82 52114.77 88888.00 2011-03-10 08:51:43.400 069 18250.60 -2.88 52114.75 88888.00 2011-03-10 08:51:43.900 069 18250.59 -2.90 52114.74 88888.00 2011-03-10 08:51:44.400 069 18250.50 -2.86 52114.75 88888.00 2011-03-10 08:51:44.900 069 18250.39 -2.81 52114.63 88888.00 2011-03-10 08:51:45.400 069 18250.41 -2.75 52114.57 88888.00 2011-03-10 08:51:45.900 069 18250.42 -2.69 52114.51 88888.00 2011-03-10 08:51:46.400 069 18250.45 -2.75 52114.44 88888.00 2011-03-10 08:51:46.900 069 18250.63 -2.74 52114.44 88888.00 2011-03-10 08:51:47.400 069 18250.66 -2.70 52114.50 88888.00 2011-03-10 08:51:47.900 069 18250.85 -2.61 52114.59 88888.00 2011-03-10 08:51:48.400 069 18250.81 -2.54 52114.73 88888.00 2011-03-10 08:51:48.900 069 18250.77 -2.57 52114.74 88888.00 2011-03-10 08:51:49.400 069 18250.74 -2.60 52114.65 88888.00 2011-03-10 08:51:49.900 069 18250.74 -2.59 52114.60 88888.00 2011-03-10 08:51:50.400 069 18250.73 -2.59 52114.63 88888.00 2011-03-10 08:51:50.900 069 18250.75 -2.53 52114.64 88888.00 2011-03-10 08:51:51.400 069 18250.72 -2.49 52114.63 88888.00 2011-03-10 08:51:51.900 069 18250.71 -2.49 52114.60 88888.00 2011-03-10 08:51:52.400 069 18250.61 -2.35 52114.44 88888.00 2011-03-10 08:51:52.900 069 18250.60 -2.30 52114.39 88888.00 2011-03-10 08:51:53.400 069 18250.58 -2.36 52114.39 88888.00 2011-03-10 08:51:53.900 069 18250.66 -2.37 52114.49 88888.00 2011-03-10 08:51:54.400 069 18250.75 -2.22 52114.52 88888.00 2011-03-10 08:51:54.900 069 18250.76 -2.26 52114.41 88888.00 2011-03-10 08:51:55.400 069 18250.62 -2.16 52114.26 88888.00 2011-03-10 08:51:55.900 069 18250.53 -2.12 52114.16 88888.00 2011-03-10 08:51:56.400 069 18250.51 -2.09 52114.19 88888.00 2011-03-10 08:51:56.900 069 18250.67 -1.97 52114.18 88888.00 2011-03-10 08:51:57.400 069 18250.78 -2.07 52114.17 88888.00 2011-03-10 08:51:57.900 069 18250.63 -1.94 52114.21 88888.00 2011-03-10 08:51:58.400 069 18250.60 -1.89 52114.25 88888.00 2011-03-10 08:51:58.900 069 18250.60 -1.74 52114.24 88888.00 2011-03-10 08:51:59.400 069 18250.56 -1.75 52114.24 88888.00 2011-03-10 08:51:59.900 069 18250.66 -1.75 52114.22 88888.00 2011-03-10 08:52:00.400 069 18250.71 -1.76 52114.14 88888.00 2011-03-10 08:52:00.900 069 18250.64 -1.78 52114.07 88888.00 2011-03-10 08:52:01.400 069 18250.72 -1.66 52114.06 88888.00 2011-03-10 08:52:01.900 069 18250.72 -1.59 52114.17 88888.00 2011-03-10 08:52:02.400 069 18250.62 -1.59 52114.15 88888.00 2011-03-10 08:52:02.900 069 18250.58 -1.48 52114.14 88888.00 2011-03-10 08:52:03.400 069 18250.56 -1.64 52114.14 88888.00 2011-03-10 08:52:03.900 069 18250.47 -1.49 52114.14 88888.00 2011-03-10 08:52:04.400 069 18250.58 -1.63 52114.09 88888.00 2011-03-10 08:52:04.900 069 18250.64 -1.55 52114.18 88888.00 2011-03-10 08:52:05.400 069 18250.70 -1.74 52114.20 88888.00 2011-03-10 08:52:05.900 069 18250.69 -1.53 52114.22 88888.00 2011-03-10 08:52:06.400 069 18250.85 -1.69 52114.25 88888.00 2011-03-10 08:52:06.900 069 18250.84 -1.39 52114.28 88888.00 2011-03-10 08:52:07.400 069 18250.84 -1.56 52114.30 88888.00 2011-03-10 08:52:07.900 069 18251.05 -1.44 52114.19 88888.00 2011-03-10 08:52:08.400 069 18251.12 -1.51 52114.18 88888.00 2011-03-10 08:52:08.900 069 18251.14 -1.54 52114.30 88888.00 2011-03-10 08:52:09.400 069 18251.20 -1.37 52114.10 88888.00 2011-03-10 08:52:09.900 069 18251.34 -1.59 52114.02 88888.00 2011-03-10 08:52:10.400 069 18251.41 -1.29 52113.92 88888.00 2011-03-10 08:52:10.900 069 18251.58 -1.45 52114.02 88888.00 2011-03-10 08:52:11.400 069 18251.66 -1.33 52113.97 88888.00 2011-03-10 08:52:11.900 069 18251.67 -1.25 52114.03 88888.00 2011-03-10 08:52:12.400 069 18251.79 -1.46 52113.97 88888.00 2011-03-10 08:52:12.900 069 18251.82 -1.14 52113.85 88888.00 2011-03-10 08:52:13.400 069 18251.82 -1.33 52113.89 88888.00 2011-03-10 08:52:13.900 069 18251.78 -1.20 52113.94 88888.00 2011-03-10 08:52:14.400 069 18251.66 -0.84 52113.93 88888.00 2011-03-10 08:52:14.900 069 18251.79 -1.04 52113.96 88888.00 2011-03-10 08:52:15.400 069 18251.89 -1.29 52113.93 88888.00 2011-03-10 08:52:15.900 069 18251.96 -0.98 52113.95 88888.00 2011-03-10 08:52:16.400 069 18252.19 -1.10 52113.97 88888.00 2011-03-10 08:52:16.900 069 18252.33 -1.21 52113.91 88888.00 2011-03-10 08:52:17.400 069 18252.45 -0.89 52113.87 88888.00 2011-03-10 08:52:17.900 069 18252.53 -0.86 52113.92 88888.00 2011-03-10 08:52:18.400 069 18252.60 -1.15 52114.02 88888.00 2011-03-10 08:52:18.900 069 18252.64 -0.95 52114.02 88888.00 2011-03-10 08:52:19.400 069 18252.69 -0.69 52113.82 88888.00 2011-03-10 08:52:19.900 069 18252.59 -0.98 52113.90 88888.00 2011-03-10 08:52:20.400 069 18252.44 -1.21 52114.02 88888.00 2011-03-10 08:52:20.900 069 18252.28 -0.85 52113.97 88888.00 2011-03-10 08:52:21.400 069 18252.26 -0.75 52113.89 88888.00 2011-03-10 08:52:21.900 069 18252.19 -1.04 52113.80 88888.00 2011-03-10 08:52:22.400 069 18252.47 -1.13 52113.73 88888.00 2011-03-10 08:52:22.900 069 18252.55 -0.78 52113.87 88888.00 2011-03-10 08:52:23.400 069 18252.66 -0.94 52113.82 88888.00 2011-03-10 08:52:23.900 069 18252.67 -1.08 52113.84 88888.00 2011-03-10 08:52:24.400 069 18252.71 -0.79 52113.93 88888.00 2011-03-10 08:52:24.900 069 18252.76 -0.45 52113.91 88888.00 2011-03-10 08:52:25.400 069 18252.70 -0.57 52114.06 88888.00 2011-03-10 08:52:25.900 069 18252.69 -0.90 52114.08 88888.00 2011-03-10 08:52:26.400 069 18252.68 -0.93 52114.16 88888.00 2011-03-10 08:52:26.900 069 18252.68 -0.63 52114.08 88888.00 2011-03-10 08:52:27.400 069 18252.62 -0.43 52114.08 88888.00 2011-03-10 08:52:27.900 069 18252.59 -0.66 52114.10 88888.00 2011-03-10 08:52:28.400 069 18252.61 -1.03 52114.04 88888.00 2011-03-10 08:52:28.900 069 18252.65 -1.01 52113.89 88888.00 2011-03-10 08:52:29.400 069 18252.62 -0.61 52113.83 88888.00 2011-03-10 08:52:29.900 069 18252.79 -0.68 52113.74 88888.00 2011-03-10 08:52:30.400 069 18252.77 -0.99 52113.73 88888.00 2011-03-10 08:52:30.900 069 18252.76 -0.90 52113.70 88888.00 2011-03-10 08:52:31.400 069 18252.75 -0.52 52113.77 88888.00 2011-03-10 08:52:31.900 069 18252.67 -0.13 52113.97 88888.00 2011-03-10 08:52:32.400 069 18252.72 -0.07 52114.06 88888.00 2011-03-10 08:52:32.900 069 18252.77 -0.29 52114.13 88888.00 2011-03-10 08:52:33.400 069 18252.94 -0.54 52114.13 88888.00 2011-03-10 08:52:33.900 069 18253.00 -0.90 52114.16 88888.00 2011-03-10 08:52:34.400 069 18253.10 -0.92 52114.16 88888.00 2011-03-10 08:52:34.900 069 18253.09 -0.56 52114.15 88888.00 2011-03-10 08:52:35.400 069 18253.12 -0.36 52114.17 88888.00 2011-03-10 08:52:35.900 069 18253.16 -0.61 52114.12 88888.00 2011-03-10 08:52:36.400 069 18253.15 -1.01 52114.03 88888.00 2011-03-10 08:52:36.900 069 18253.16 -1.00 52114.06 88888.00 2011-03-10 08:52:37.400 069 18253.21 -0.64 52114.03 88888.00 2011-03-10 08:52:37.900 069 18253.26 -0.79 52114.03 88888.00 2011-03-10 08:52:38.400 069 18253.33 -1.16 52114.07 88888.00 2011-03-10 08:52:38.900 069 18253.43 -0.98 52114.09 88888.00 2011-03-10 08:52:39.400 069 18253.40 -0.79 52114.19 88888.00 2011-03-10 08:52:39.900 069 18253.48 -1.07 52114.25 88888.00 2011-03-10 08:52:40.400 069 18253.51 -1.14 52114.12 88888.00 2011-03-10 08:52:40.900 069 18253.46 -0.69 52113.99 88888.00 2011-03-10 08:52:41.400 069 18253.46 -0.57 52114.01 88888.00 2011-03-10 08:52:41.900 069 18253.26 -0.69 52113.93 88888.00 2011-03-10 08:52:42.400 069 18253.37 -0.97 52114.04 88888.00 2011-03-10 08:52:42.900 069 18253.53 -0.79 52114.26 88888.00 2011-03-10 08:52:43.400 069 18253.57 -0.55 52114.41 88888.00 2011-03-10 08:52:43.900 069 18253.49 -0.62 52114.53 88888.00 2011-03-10 08:52:44.400 069 18253.46 -0.89 52114.47 88888.00 2011-03-10 08:52:44.900 069 18253.41 -0.91 52114.42 88888.00 2011-03-10 08:52:45.400 069 18253.35 -0.58 52114.47 88888.00 2011-03-10 08:52:45.900 069 18253.34 -0.28 52114.55 88888.00 2011-03-10 08:52:46.400 069 18253.27 -0.39 52114.64 88888.00 2011-03-10 08:52:46.900 069 18253.44 -0.60 52114.64 88888.00 2011-03-10 08:52:47.400 069 18253.52 -0.89 52114.59 88888.00 2011-03-10 08:52:47.900 069 18253.60 -0.82 52114.62 88888.00 2011-03-10 08:52:48.400 069 18253.75 -0.47 52114.55 88888.00 2011-03-10 08:52:48.900 069 18253.79 -0.15 52114.40 88888.00 2011-03-10 08:52:49.400 069 18253.81 -0.36 52114.37 88888.00 2011-03-10 08:52:49.900 069 18253.97 -0.88 52114.40 88888.00 2011-03-10 08:52:50.400 069 18253.88 -1.20 52114.43 88888.00 2011-03-10 08:52:50.900 069 18253.84 -0.82 52114.41 88888.00 2011-03-10 08:52:51.400 069 18253.91 -0.71 52114.42 88888.00 2011-03-10 08:52:51.900 069 18253.94 -1.02 52114.39 88888.00 2011-03-10 08:52:52.400 069 18253.92 -0.97 52114.38 88888.00 2011-03-10 08:52:52.900 069 18253.96 -0.59 52114.33 88888.00 2011-03-10 08:52:53.400 069 18254.03 -0.21 52114.21 88888.00 2011-03-10 08:52:53.900 069 18254.13 -0.07 52114.26 88888.00 2011-03-10 08:52:54.400 069 18254.16 -0.14 52114.28 88888.00 2011-03-10 08:52:54.900 069 18254.11 -0.27 52114.27 88888.00 2011-03-10 08:52:55.400 069 18254.07 -0.32 52114.18 88888.00 2011-03-10 08:52:55.900 069 18254.07 -0.53 52114.08 88888.00 2011-03-10 08:52:56.400 069 18254.09 -0.76 52114.16 88888.00 2011-03-10 08:52:56.900 069 18254.16 -0.57 52114.14 88888.00 2011-03-10 08:52:57.400 069 18254.13 -0.41 52113.93 88888.00 2011-03-10 08:52:57.900 069 18254.18 -0.20 52113.78 88888.00 2011-03-10 08:52:58.400 069 18254.19 -0.07 52113.84 88888.00 2011-03-10 08:52:58.900 069 18254.30 -0.04 52113.74 88888.00 2011-03-10 08:52:59.400 069 18254.41 0.01 52113.74 88888.00 2011-03-10 08:52:59.900 069 18254.40 0.03 52113.81 88888.00 2011-03-10 08:53:00.400 069 18254.36 0.01 52113.90 88888.00 2011-03-10 08:53:00.900 069 18254.30 0.01 52114.03 88888.00 2011-03-10 08:53:01.400 069 18254.39 -0.02 52114.07 88888.00 2011-03-10 08:53:01.900 069 18254.53 0.00 52114.24 88888.00 2011-03-10 08:53:02.400 069 18254.61 -0.02 52114.21 88888.00 2011-03-10 08:53:02.900 069 18254.70 -0.03 52113.98 88888.00 2011-03-10 08:53:03.400 069 18254.72 0.01 52113.85 88888.00 2011-03-10 08:53:03.900 069 18254.84 -0.01 52113.90 88888.00 2011-03-10 08:53:04.400 069 18254.98 0.03 52114.01 88888.00 2011-03-10 08:53:04.900 069 18255.09 0.03 52113.87 88888.00 2011-03-10 08:53:05.400 069 18255.19 0.08 52113.92 88888.00 2011-03-10 08:53:05.900 069 18255.22 0.09 52113.86 88888.00 2011-03-10 08:53:06.400 069 18255.31 0.09 52113.87 88888.00 2011-03-10 08:53:06.900 069 18255.20 0.09 52114.04 88888.00 2011-03-10 08:53:07.400 069 18255.25 0.13 52114.07 88888.00 2011-03-10 08:53:07.900 069 18255.17 0.23 52114.14 88888.00 2011-03-10 08:53:08.400 069 18255.04 0.13 52114.17 88888.00 2011-03-10 08:53:08.900 069 18255.04 0.03 52114.26 88888.00 2011-03-10 08:53:09.400 069 18254.99 0.01 52114.19 88888.00 2011-03-10 08:53:09.900 069 18255.05 0.04 52114.13 88888.00 2011-03-10 08:53:10.400 069 18255.15 0.03 52114.16 88888.00 2011-03-10 08:53:10.900 069 18255.22 0.03 52114.19 88888.00 2011-03-10 08:53:11.400 069 18255.21 0.05 52114.22 88888.00 2011-03-10 08:53:11.900 069 18255.22 0.08 52114.25 88888.00 2011-03-10 08:53:12.400 069 18255.27 0.13 52114.19 88888.00 2011-03-10 08:53:12.900 069 18255.34 0.18 52114.16 88888.00 2011-03-10 08:53:13.400 069 18255.34 0.32 52114.17 88888.00 2011-03-10 08:53:13.900 069 18255.36 0.68 52114.27 88888.00 2011-03-10 08:53:14.400 069 18255.33 1.00 52114.31 88888.00 2011-03-10 08:53:14.900 069 18255.34 0.90 52114.39 88888.00 2011-03-10 08:53:15.400 069 18255.29 0.62 52114.42 88888.00 2011-03-10 08:53:15.900 069 18255.18 0.78 52114.47 88888.00 2011-03-10 08:53:16.400 069 18255.23 0.96 52114.37 88888.00 2011-03-10 08:53:16.900 069 18255.26 0.81 52114.41 88888.00 2011-03-10 08:53:17.400 069 18255.20 0.47 52114.45 88888.00 2011-03-10 08:53:17.900 069 18255.20 0.45 52114.35 88888.00 2011-03-10 08:53:18.400 069 18255.23 0.77 52114.09 88888.00 2011-03-10 08:53:18.900 069 18255.28 0.96 52114.10 88888.00 2011-03-10 08:53:19.400 069 18255.34 0.74 52114.14 88888.00 2011-03-10 08:53:19.900 069 18255.34 0.48 52114.09 88888.00 2011-03-10 08:53:20.400 069 18255.28 0.48 52114.06 88888.00 2011-03-10 08:53:20.900 069 18255.32 0.82 52113.99 88888.00 2011-03-10 08:53:21.400 069 18255.47 1.06 52113.85 88888.00 2011-03-10 08:53:21.900 069 18255.48 0.79 52113.92 88888.00 2011-03-10 08:53:22.400 069 18255.54 0.47 52113.99 88888.00 2011-03-10 08:53:22.900 069 18255.60 0.65 52114.19 88888.00 2011-03-10 08:53:23.400 069 18255.59 1.02 52114.20 88888.00 2011-03-10 08:53:23.900 069 18255.47 1.01 52114.09 88888.00 2011-03-10 08:53:24.400 069 18255.42 0.75 52114.16 88888.00 2011-03-10 08:53:24.900 069 18255.33 1.02 52114.24 88888.00 2011-03-10 08:53:25.400 069 18255.29 1.27 52114.24 88888.00 2011-03-10 08:53:25.900 069 18255.33 0.97 52114.05 88888.00 2011-03-10 08:53:26.400 069 18255.36 1.10 52113.95 88888.00 2011-03-10 08:53:26.900 069 18255.36 1.39 52114.12 88888.00 2011-03-10 08:53:27.400 069 18255.36 1.20 52114.05 88888.00 2011-03-10 08:53:27.900 069 18255.29 1.46 52114.04 88888.00 2011-03-10 08:53:28.400 069 18255.21 1.29 52114.06 88888.00 2011-03-10 08:53:28.900 069 18255.16 1.33 52114.19 88888.00 2011-03-10 08:53:29.400 069 18255.15 1.53 52114.05 88888.00 2011-03-10 08:53:29.900 069 18255.16 1.31 52113.81 88888.00 2011-03-10 08:53:30.400 069 18255.11 1.58 52113.81 88888.00 2011-03-10 08:53:30.900 069 18254.99 1.36 52113.91 88888.00 2011-03-10 08:53:31.400 069 18254.95 1.53 52113.91 88888.00 2011-03-10 08:53:31.900 069 18254.83 1.49 52113.93 88888.00 2011-03-10 08:53:32.400 069 18254.78 1.52 52113.92 88888.00 2011-03-10 08:53:32.900 069 18254.83 1.62 52113.93 88888.00 2011-03-10 08:53:33.400 069 18254.72 1.55 52113.85 88888.00 2011-03-10 08:53:33.900 069 18254.66 1.67 52113.80 88888.00 2011-03-10 08:53:34.400 069 18254.70 1.56 52113.71 88888.00 2011-03-10 08:53:34.900 069 18254.74 1.69 52113.66 88888.00 2011-03-10 08:53:35.400 069 18254.57 1.59 52113.51 88888.00 2011-03-10 08:53:35.900 069 18254.46 1.75 52113.47 88888.00 2011-03-10 08:53:36.400 069 18254.62 1.73 52113.50 88888.00 2011-03-10 08:53:36.900 069 18254.62 1.85 52113.47 88888.00 2011-03-10 08:53:37.400 069 18254.55 1.77 52113.49 88888.00 2011-03-10 08:53:37.900 069 18254.44 1.78 52113.50 88888.00 2011-03-10 08:53:38.400 069 18254.34 1.77 52113.54 88888.00 2011-03-10 08:53:38.900 069 18254.27 1.75 52113.54 88888.00 2011-03-10 08:53:39.400 069 18254.28 1.69 52113.46 88888.00 2011-03-10 08:53:39.900 069 18254.21 1.71 52113.39 88888.00 2011-03-10 08:53:40.400 069 18254.25 1.75 52113.44 88888.00 2011-03-10 08:53:40.900 069 18254.38 1.73 52113.39 88888.00 2011-03-10 08:53:41.400 069 18254.47 1.79 52113.24 88888.00 2011-03-10 08:53:41.900 069 18254.55 1.84 52113.05 88888.00 2011-03-10 08:53:42.400 069 18254.45 2.04 52113.04 88888.00 2011-03-10 08:53:42.900 069 18254.29 2.07 52113.06 88888.00 2011-03-10 08:53:43.400 069 18254.20 2.18 52113.12 88888.00 2011-03-10 08:53:43.900 069 18254.16 2.18 52113.17 88888.00 2011-03-10 08:53:44.400 069 18254.06 2.02 52113.21 88888.00 2011-03-10 08:53:44.900 069 18253.95 2.11 52113.16 88888.00 2011-03-10 08:53:45.400 069 18253.86 2.04 52113.06 88888.00 2011-03-10 08:53:45.900 069 18253.88 1.98 52112.97 88888.00 2011-03-10 08:53:46.400 069 18253.94 2.02 52113.00 88888.00 2011-03-10 08:53:46.900 069 18253.86 1.91 52113.01 88888.00 2011-03-10 08:53:47.400 069 18253.84 2.02 52113.03 88888.00 2011-03-10 08:53:47.900 069 18253.84 1.87 52113.04 88888.00 2011-03-10 08:53:48.400 069 18253.78 1.94 52112.99 88888.00 2011-03-10 08:53:48.900 069 18253.86 1.94 52112.98 88888.00 2011-03-10 08:53:49.400 069 18253.85 1.94 52112.93 88888.00 2011-03-10 08:53:49.900 069 18253.98 2.02 52112.91 88888.00 2011-03-10 08:53:50.400 069 18254.05 1.96 52112.90 88888.00 2011-03-10 08:53:50.900 069 18254.06 2.20 52113.10 88888.00 2011-03-10 08:53:51.400 069 18254.14 2.26 52113.20 88888.00 2011-03-10 08:53:51.900 069 18254.13 2.31 52113.12 88888.00 2011-03-10 08:53:52.400 069 18254.07 2.38 52113.10 88888.00 2011-03-10 08:53:52.900 069 18253.95 2.38 52113.15 88888.00 2011-03-10 08:53:53.400 069 18253.79 2.34 52113.04 88888.00 2011-03-10 08:53:53.900 069 18253.69 2.32 52112.88 88888.00 2011-03-10 08:53:54.400 069 18253.62 2.40 52112.81 88888.00 2011-03-10 08:53:54.900 069 18253.47 2.34 52112.78 88888.00 2011-03-10 08:53:55.400 069 18253.38 2.28 52112.77 88888.00 2011-03-10 08:53:55.900 069 18253.27 2.40 52112.81 88888.00 2011-03-10 08:53:56.400 069 18253.29 2.43 52112.76 88888.00 2011-03-10 08:53:56.900 069 18253.15 2.46 52112.67 88888.00 2011-03-10 08:53:57.400 069 18253.00 2.42 52112.65 88888.00 2011-03-10 08:53:57.900 069 18253.02 2.41 52112.53 88888.00 2011-03-10 08:53:58.400 069 18252.95 2.43 52112.53 88888.00 2011-03-10 08:53:58.900 069 18252.84 2.45 52112.59 88888.00 2011-03-10 08:53:59.400 069 18252.86 2.51 52112.53 88888.00 2011-03-10 08:53:59.900 069 18252.83 2.55 52112.50 88888.00 2011-03-10 08:54:00.400 069 18252.77 2.52 52112.55 88888.00 2011-03-10 08:54:00.900 069 18252.77 2.44 52112.51 88888.00 2011-03-10 08:54:01.400 069 18252.80 2.38 52112.47 88888.00 2011-03-10 08:54:01.900 069 18252.79 2.28 52112.34 88888.00 2011-03-10 08:54:02.400 069 18252.66 2.23 52112.25 88888.00 2011-03-10 08:54:02.900 069 18252.57 2.30 52112.30 88888.00 2011-03-10 08:54:03.400 069 18252.58 2.28 52112.31 88888.00 2011-03-10 08:54:03.900 069 18252.59 2.14 52112.25 88888.00 2011-03-10 08:54:04.400 069 18252.61 2.15 52112.10 88888.00 2011-03-10 08:54:04.900 069 18252.59 2.04 52112.05 88888.00 2011-03-10 08:54:05.400 069 18252.60 2.01 52111.90 88888.00 2011-03-10 08:54:05.900 069 18252.71 2.10 52111.85 88888.00 2011-03-10 08:54:06.400 069 18252.84 1.98 52111.89 88888.00 2011-03-10 08:54:06.900 069 18252.94 2.14 52111.86 88888.00 2011-03-10 08:54:07.400 069 18253.03 2.16 52111.85 88888.00 2011-03-10 08:54:07.900 069 18253.12 2.15 52111.71 88888.00 2011-03-10 08:54:08.400 069 18253.22 2.21 52111.69 88888.00 2011-03-10 08:54:08.900 069 18253.27 2.10 52111.73 88888.00 2011-03-10 08:54:09.400 069 18253.29 2.22 52111.81 88888.00 2011-03-10 08:54:09.900 069 18253.40 2.35 52111.88 88888.00 2011-03-10 08:54:10.400 069 18253.46 2.37 52111.87 88888.00 2011-03-10 08:54:10.900 069 18253.48 2.33 52111.94 88888.00 2011-03-10 08:54:11.400 069 18253.52 2.36 52112.05 88888.00 2011-03-10 08:54:11.900 069 18253.55 2.37 52112.08 88888.00 2011-03-10 08:54:12.400 069 18253.60 2.34 52112.18 88888.00 2011-03-10 08:54:12.900 069 18253.59 2.43 52112.13 88888.00 2011-03-10 08:54:13.400 069 18253.63 2.56 52111.98 88888.00 2011-03-10 08:54:13.900 069 18253.53 2.55 52111.70 88888.00 2011-03-10 08:54:14.400 069 18253.52 2.35 52111.70 88888.00 2011-03-10 08:54:14.900 069 18253.54 2.44 52111.84 88888.00 2011-03-10 08:54:15.400 069 18253.43 2.49 52111.80 88888.00 2011-03-10 08:54:15.900 069 18253.40 2.51 52111.81 88888.00 2011-03-10 08:54:16.400 069 18253.29 2.55 52111.70 88888.00 2011-03-10 08:54:16.900 069 18253.30 2.59 52111.67 88888.00 2011-03-10 08:54:17.400 069 18253.34 2.59 52111.73 88888.00 2011-03-10 08:54:17.900 069 18253.42 2.59 52111.65 88888.00 2011-03-10 08:54:18.400 069 18253.53 2.64 52111.58 88888.00 2011-03-10 08:54:18.900 069 18253.49 2.69 52111.55 88888.00 2011-03-10 08:54:19.400 069 18253.53 2.71 52111.69 88888.00 2011-03-10 08:54:19.900 069 18253.65 2.73 52111.77 88888.00 2011-03-10 08:54:20.400 069 18253.67 2.71 52111.86 88888.00 2011-03-10 08:54:20.900 069 18253.81 2.79 52111.89 88888.00 2011-03-10 08:54:21.400 069 18253.85 2.91 52111.92 88888.00 2011-03-10 08:54:21.900 069 18253.92 2.97 52111.88 88888.00 2011-03-10 08:54:22.400 069 18254.01 3.01 52111.92 88888.00 2011-03-10 08:54:22.900 069 18254.08 3.10 52111.88 88888.00 2011-03-10 08:54:23.400 069 18254.06 3.21 52111.96 88888.00 2011-03-10 08:54:23.900 069 18254.06 3.34 52112.01 88888.00 2011-03-10 08:54:24.400 069 18254.00 3.46 52112.04 88888.00 2011-03-10 08:54:24.900 069 18254.05 3.56 52112.09 88888.00 2011-03-10 08:54:25.400 069 18254.05 3.61 52112.00 88888.00 2011-03-10 08:54:25.900 069 18253.96 3.64 52112.00 88888.00 2011-03-10 08:54:26.400 069 18253.99 3.59 52111.97 88888.00 2011-03-10 08:54:26.900 069 18254.03 3.56 52111.92 88888.00 2011-03-10 08:54:27.400 069 18254.07 3.63 52111.94 88888.00 2011-03-10 08:54:27.900 069 18254.31 3.71 52111.90 88888.00 2011-03-10 08:54:28.400 069 18254.47 3.78 52111.78 88888.00 2011-03-10 08:54:28.900 069 18254.53 3.88 52111.92 88888.00 2011-03-10 08:54:29.400 069 18254.54 3.92 52111.95 88888.00 2011-03-10 08:54:29.900 069 18254.71 3.99 52112.09 88888.00 2011-03-10 08:54:30.400 069 18254.74 3.97 52111.99 88888.00 2011-03-10 08:54:30.900 069 18254.65 3.90 52111.96 88888.00 2011-03-10 08:54:31.400 069 18254.72 3.90 52112.16 88888.00 2011-03-10 08:54:31.900 069 18254.83 3.97 52112.17 88888.00 2011-03-10 08:54:32.400 069 18254.82 4.06 52112.15 88888.00 2011-03-10 08:54:32.900 069 18254.92 4.12 52112.17 88888.00 2011-03-10 08:54:33.400 069 18255.01 4.23 52112.18 88888.00 2011-03-10 08:54:33.900 069 18255.10 4.32 52112.13 88888.00 2011-03-10 08:54:34.400 069 18255.11 4.32 52112.19 88888.00 2011-03-10 08:54:34.900 069 18255.10 4.37 52112.09 88888.00 2011-03-10 08:54:35.400 069 18255.19 4.43 52111.97 88888.00 2011-03-10 08:54:35.900 069 18255.21 4.53 52111.95 88888.00 2011-03-10 08:54:36.400 069 18255.20 4.63 52111.96 88888.00 2011-03-10 08:54:36.900 069 18255.23 4.78 52112.09 88888.00 2011-03-10 08:54:37.400 069 18255.30 4.94 52112.23 88888.00 2011-03-10 08:54:37.900 069 18255.26 4.98 52112.33 88888.00 2011-03-10 08:54:38.400 069 18255.18 5.06 52112.32 88888.00 2011-03-10 08:54:38.900 069 18255.11 5.09 52112.32 88888.00 2011-03-10 08:54:39.400 069 18255.11 5.14 52112.41 88888.00 2011-03-10 08:54:39.900 069 18255.14 5.23 52112.38 88888.00 2011-03-10 08:54:40.400 069 18255.21 5.23 52112.39 88888.00 2011-03-10 08:54:40.900 069 18255.36 5.16 52112.35 88888.00 2011-03-10 08:54:41.400 069 18255.27 5.21 52112.38 88888.00 2011-03-10 08:54:41.900 069 18255.33 5.28 52112.39 88888.00 2011-03-10 08:54:42.400 069 18255.39 5.30 52112.40 88888.00 2011-03-10 08:54:42.900 069 18255.59 5.34 52112.47 88888.00 2011-03-10 08:54:43.400 069 18255.71 5.43 52112.57 88888.00 2011-03-10 08:54:43.900 069 18255.88 5.48 52112.82 88888.00 2011-03-10 08:54:44.400 069 18255.91 5.64 52112.94 88888.00 2011-03-10 08:54:44.900 069 18255.82 5.77 52113.01 88888.00 2011-03-10 08:54:45.400 069 18255.66 5.95 52113.04 88888.00 2011-03-10 08:54:45.900 069 18255.68 6.08 52113.13 88888.00 2011-03-10 08:54:46.400 069 18255.70 6.10 52113.11 88888.00 2011-03-10 08:54:46.900 069 18255.62 6.02 52112.94 88888.00 2011-03-10 08:54:47.400 069 18255.58 6.00 52112.89 88888.00 2011-03-10 08:54:47.900 069 18255.49 6.00 52112.91 88888.00 2011-03-10 08:54:48.400 069 18255.46 6.03 52113.03 88888.00 2011-03-10 08:54:48.900 069 18255.61 6.10 52113.06 88888.00 2011-03-10 08:54:49.400 069 18255.65 6.14 52113.04 88888.00 2011-03-10 08:54:49.900 069 18255.72 6.26 52113.15 88888.00 2011-03-10 08:54:50.400 069 18255.77 6.34 52113.12 88888.00 2011-03-10 08:54:50.900 069 18255.76 6.46 52113.06 88888.00 2011-03-10 08:54:51.400 069 18255.72 6.43 52113.01 88888.00 2011-03-10 08:54:51.900 069 18255.63 6.47 52112.96 88888.00 2011-03-10 08:54:52.400 069 18255.50 6.44 52113.01 88888.00 2011-03-10 08:54:52.900 069 18255.53 6.40 52113.02 88888.00 2011-03-10 08:54:53.400 069 18255.50 6.33 52113.02 88888.00 2011-03-10 08:54:53.900 069 18255.54 6.40 52112.85 88888.00 2011-03-10 08:54:54.400 069 18255.50 6.52 52112.87 88888.00 2011-03-10 08:54:54.900 069 18255.52 6.53 52113.02 88888.00 2011-03-10 08:54:55.400 069 18255.48 6.54 52113.11 88888.00 2011-03-10 08:54:55.900 069 18255.60 6.58 52113.17 88888.00 2011-03-10 08:54:56.400 069 18255.58 6.52 52113.15 88888.00 2011-03-10 08:54:56.900 069 18255.58 6.46 52113.17 88888.00 2011-03-10 08:54:57.400 069 18255.57 6.42 52113.14 88888.00 2011-03-10 08:54:57.900 069 18255.74 6.52 52113.10 88888.00 2011-03-10 08:54:58.400 069 18255.91 6.52 52112.98 88888.00 2011-03-10 08:54:58.900 069 18255.97 6.54 52112.86 88888.00 2011-03-10 08:54:59.400 069 18256.04 6.55 52112.91 88888.00 2011-03-10 08:54:59.900 069 18256.02 6.53 52112.91 88888.00 2011-03-10 08:55:00.400 069 18256.13 6.55 52112.90 88888.00 2011-03-10 08:55:00.900 069 18256.15 6.60 52112.88 88888.00 2011-03-10 08:55:01.400 069 18256.19 6.63 52112.89 88888.00 2011-03-10 08:55:01.900 069 18256.26 6.68 52112.82 88888.00 2011-03-10 08:55:02.400 069 18256.34 6.75 52112.81 88888.00 2011-03-10 08:55:02.900 069 18256.26 6.77 52112.75 88888.00 2011-03-10 08:55:03.400 069 18256.25 6.80 52112.71 88888.00 2011-03-10 08:55:03.900 069 18256.10 6.91 52112.89 88888.00 2011-03-10 08:55:04.400 069 18255.99 6.97 52112.94 88888.00 2011-03-10 08:55:04.900 069 18255.97 7.03 52113.02 88888.00 2011-03-10 08:55:05.400 069 18255.88 7.05 52112.97 88888.00 2011-03-10 08:55:05.900 069 18255.73 7.10 52112.96 88888.00 2011-03-10 08:55:06.400 069 18255.74 7.18 52112.93 88888.00 2011-03-10 08:55:06.900 069 18255.68 7.19 52112.92 88888.00 2011-03-10 08:55:07.400 069 18255.68 7.25 52112.89 88888.00 2011-03-10 08:55:07.900 069 18255.73 7.25 52112.86 88888.00 2011-03-10 08:55:08.400 069 18255.73 7.30 52112.98 88888.00 2011-03-10 08:55:08.900 069 18255.83 7.31 52112.87 88888.00 2011-03-10 08:55:09.400 069 18255.94 7.38 52112.86 88888.00 2011-03-10 08:55:09.900 069 18255.90 7.46 52112.75 88888.00 2011-03-10 08:55:10.400 069 18255.96 7.46 52112.62 88888.00 2011-03-10 08:55:10.900 069 18256.02 7.40 52112.58 88888.00 2011-03-10 08:55:11.400 069 18256.01 7.32 52112.61 88888.00 2011-03-10 08:55:11.900 069 18256.07 7.36 52112.78 88888.00 2011-03-10 08:55:12.400 069 18256.09 7.43 52112.69 88888.00 2011-03-10 08:55:12.900 069 18256.06 7.38 52112.87 88888.00 2011-03-10 08:55:13.400 069 18256.08 7.37 52112.92 88888.00 2011-03-10 08:55:13.900 069 18256.16 7.47 52112.82 88888.00 2011-03-10 08:55:14.400 069 18256.08 7.57 52112.63 88888.00 2011-03-10 08:55:14.900 069 18255.94 7.60 52112.53 88888.00 2011-03-10 08:55:15.400 069 18255.88 7.71 52112.52 88888.00 2011-03-10 08:55:15.900 069 18255.84 7.80 52112.45 88888.00 2011-03-10 08:55:16.400 069 18255.65 7.87 52112.36 88888.00 2011-03-10 08:55:16.900 069 18255.55 7.84 52112.43 88888.00 2011-03-10 08:55:17.400 069 18255.43 7.84 52112.46 88888.00 2011-03-10 08:55:17.900 069 18255.28 7.81 52112.36 88888.00 2011-03-10 08:55:18.400 069 18255.19 7.79 52112.35 88888.00 2011-03-10 08:55:18.900 069 18255.08 7.79 52112.32 88888.00 2011-03-10 08:55:19.400 069 18255.08 7.72 52112.29 88888.00 2011-03-10 08:55:19.900 069 18254.99 7.79 52112.32 88888.00 2011-03-10 08:55:20.400 069 18254.94 7.79 52112.30 88888.00 2011-03-10 08:55:20.900 069 18254.83 7.79 52112.23 88888.00 2011-03-10 08:55:21.397 069 18254.78 7.82 52112.21 88888.00 2011-03-10 08:55:21.907 069 18254.84 7.89 52112.17 88888.00 2011-03-10 08:55:22.407 069 18254.88 7.94 52112.10 88888.00 2011-03-10 08:55:22.907 069 18254.74 8.05 52112.10 88888.00 2011-03-10 08:55:23.407 069 18254.76 8.16 52111.90 88888.00 2011-03-10 08:55:23.907 069 18254.70 8.28 52111.81 88888.00 2011-03-10 08:55:24.407 069 18254.46 8.34 52111.83 88888.00 2011-03-10 08:55:24.907 069 18254.42 8.27 52111.87 88888.00 2011-03-10 08:55:25.407 069 18254.38 8.36 52111.87 88888.00 2011-03-10 08:55:25.907 069 18254.29 8.36 52111.98 88888.00 2011-03-10 08:55:26.407 069 18254.36 8.42 52111.96 88888.00 2011-03-10 08:55:26.907 069 18254.34 8.54 52112.01 88888.00 2011-03-10 08:55:27.407 069 18254.23 8.54 52111.93 88888.00 2011-03-10 08:55:27.907 069 18254.13 8.57 52111.93 88888.00 2011-03-10 08:55:28.407 069 18254.19 8.66 52111.92 88888.00 2011-03-10 08:55:28.907 069 18254.24 8.72 52111.80 88888.00 2011-03-10 08:55:29.407 069 18254.11 8.84 52111.63 88888.00 2011-03-10 08:55:29.907 069 18254.12 8.88 52111.61 88888.00 2011-03-10 08:55:30.407 069 18254.13 8.88 52111.65 88888.00 2011-03-10 08:55:30.907 069 18254.12 8.97 52111.67 88888.00 2011-03-10 08:55:31.407 069 18254.02 8.97 52111.69 88888.00 2011-03-10 08:55:31.907 069 18253.98 8.97 52111.65 88888.00 2011-03-10 08:55:32.407 069 18253.92 8.97 52111.55 88888.00 2011-03-10 08:55:32.907 069 18253.87 9.00 52111.54 88888.00 2011-03-10 08:55:33.407 069 18253.69 9.05 52111.58 88888.00 2011-03-10 08:55:33.907 069 18253.62 9.06 52111.54 88888.00 2011-03-10 08:55:34.407 069 18253.53 9.12 52111.61 88888.00 2011-03-10 08:55:34.907 069 18253.34 9.12 52111.50 88888.00 2011-03-10 08:55:35.407 069 18253.15 9.06 52111.46 88888.00 2011-03-10 08:55:35.907 069 18253.13 9.07 52111.43 88888.00 2011-03-10 08:55:36.407 069 18253.05 9.05 52111.26 88888.00 2011-03-10 08:55:36.907 069 18252.94 9.05 52111.20 88888.00 2011-03-10 08:55:37.407 069 18253.05 9.07 52111.31 88888.00 2011-03-10 08:55:37.907 069 18253.05 9.07 52111.47 88888.00 2011-03-10 08:55:38.407 069 18252.94 9.23 52111.40 88888.00 2011-03-10 08:55:38.907 069 18252.84 9.38 52111.36 88888.00 2011-03-10 08:55:39.407 069 18252.62 9.43 52111.31 88888.00 2011-03-10 08:55:39.907 069 18252.46 9.51 52111.27 88888.00 2011-03-10 08:55:40.407 069 18252.38 9.48 52111.19 88888.00 2011-03-10 08:55:40.907 069 18252.38 9.58 52111.12 88888.00 2011-03-10 08:55:41.407 069 18252.28 9.64 52110.93 88888.00 2011-03-10 08:55:41.907 069 18252.17 9.71 52110.89 88888.00 2011-03-10 08:55:42.407 069 18252.13 9.87 52110.95 88888.00 2011-03-10 08:55:42.907 069 18251.94 9.99 52110.88 88888.00 2011-03-10 08:55:43.407 069 18251.93 9.93 52110.91 88888.00 2011-03-10 08:55:43.907 069 18251.94 9.75 52110.93 88888.00 2011-03-10 08:55:44.407 069 18251.93 9.77 52110.77 88888.00 2011-03-10 08:55:44.907 069 18251.84 9.84 52110.66 88888.00 2011-03-10 08:55:45.407 069 18251.73 9.91 52110.61 88888.00 2011-03-10 08:55:45.907 069 18251.86 10.18 52110.64 88888.00 2011-03-10 08:55:46.407 069 18251.94 10.40 52110.64 88888.00 2011-03-10 08:55:46.907 069 18251.91 10.49 52110.54 88888.00 2011-03-10 08:55:47.407 069 18251.86 10.58 52110.48 88888.00 2011-03-10 08:55:47.907 069 18251.85 10.58 52110.53 88888.00 2011-03-10 08:55:48.407 069 18251.75 10.58 52110.56 88888.00 2011-03-10 08:55:48.907 069 18251.67 10.59 52110.62 88888.00 2011-03-10 08:55:49.407 069 18251.64 10.59 52110.57 88888.00 2011-03-10 08:55:49.907 069 18251.59 10.60 52110.43 88888.00 2011-03-10 08:55:50.407 069 18251.47 10.60 52110.27 88888.00 2011-03-10 08:55:50.907 069 18251.56 10.65 52110.26 88888.00 2011-03-10 08:55:51.407 069 18251.80 10.65 52110.27 88888.00 2011-03-10 08:55:51.907 069 18251.86 10.64 52110.20 88888.00 2011-03-10 08:55:52.407 069 18251.91 10.72 52110.21 88888.00 2011-03-10 08:55:52.907 069 18251.88 10.81 52110.27 88888.00 2011-03-10 08:55:53.407 069 18251.83 10.82 52110.35 88888.00 2011-03-10 08:55:53.907 069 18251.86 10.78 52110.33 88888.00 2011-03-10 08:55:54.407 069 18251.84 10.78 52110.44 88888.00 2011-03-10 08:55:54.907 069 18251.85 10.75 52110.57 88888.00 2011-03-10 08:55:55.407 069 18251.84 10.76 52110.48 88888.00 2011-03-10 08:55:55.907 069 18251.93 10.81 52110.43 88888.00 2011-03-10 08:55:56.407 069 18252.03 10.87 52110.42 88888.00 2011-03-10 08:55:56.907 069 18252.08 10.89 52110.42 88888.00 2011-03-10 08:55:57.407 069 18252.17 10.97 52110.37 88888.00 2011-03-10 08:55:57.907 069 18252.27 11.04 52110.25 88888.00 2011-03-10 08:55:58.407 069 18252.26 11.13 52110.39 88888.00 2011-03-10 08:55:58.907 069 18252.17 11.22 52110.49 88888.00 2011-03-10 08:55:59.407 069 18251.93 11.33 52110.39 88888.00 2011-03-10 08:55:59.907 069 18251.73 11.40 52110.32 88888.00 2011-03-10 08:56:00.407 069 18251.64 11.36 52110.31 88888.00 2011-03-10 08:56:00.907 069 18251.53 11.30 52110.29 88888.00 2011-03-10 08:56:01.407 069 18251.45 11.24 52110.38 88888.00 2011-03-10 08:56:01.907 069 18251.28 11.22 52110.38 88888.00 2011-03-10 08:56:02.407 069 18251.15 11.29 52110.20 88888.00 2011-03-10 08:56:02.907 069 18251.05 11.22 52110.15 88888.00 2011-03-10 08:56:03.407 069 18250.97 11.18 52110.26 88888.00 2011-03-10 08:56:03.907 069 18250.86 11.19 52110.07 88888.00 2011-03-10 08:56:04.407 069 18250.75 11.14 52109.95 88888.00 2011-03-10 08:56:04.907 069 18250.63 11.11 52109.83 88888.00 2011-03-10 08:56:05.407 069 18250.61 11.03 52109.84 88888.00 2011-03-10 08:56:05.907 069 18250.70 11.09 52109.89 88888.00 2011-03-10 08:56:06.407 069 18250.75 11.13 52109.95 88888.00 2011-03-10 08:56:06.907 069 18250.82 11.20 52109.90 88888.00 2011-03-10 08:56:07.407 069 18250.86 11.22 52109.93 88888.00 2011-03-10 08:56:07.907 069 18250.88 11.25 52109.95 88888.00 2011-03-10 08:56:08.407 069 18250.76 11.34 52109.89 88888.00 2011-03-10 08:56:08.907 069 18250.72 11.40 52109.80 88888.00 2011-03-10 08:56:09.407 069 18250.62 11.41 52109.71 88888.00 2011-03-10 08:56:09.907 069 18250.59 11.46 52109.61 88888.00 2011-03-10 08:56:10.407 069 18250.42 11.59 52109.64 88888.00 2011-03-10 08:56:10.907 069 18250.22 11.70 52109.68 88888.00 2011-03-10 08:56:11.407 069 18250.09 11.72 52109.62 88888.00 2011-03-10 08:56:11.907 069 18249.85 11.75 52109.63 88888.00 2011-03-10 08:56:12.407 069 18249.66 11.80 52109.61 88888.00 2011-03-10 08:56:12.907 069 18249.57 11.77 52109.49 88888.00 2011-03-10 08:56:13.407 069 18249.43 11.88 52109.46 88888.00 2011-03-10 08:56:13.907 069 18249.34 11.95 52109.48 88888.00 2011-03-10 08:56:14.407 069 18249.13 11.92 52109.41 88888.00 2011-03-10 08:56:14.907 069 18249.03 11.89 52109.51 88888.00 2011-03-10 08:56:15.407 069 18248.92 11.89 52109.55 88888.00 2011-03-10 08:56:15.907 069 18248.81 11.92 52109.53 88888.00 2011-03-10 08:56:16.407 069 18248.81 12.04 52109.43 88888.00 2011-03-10 08:56:16.907 069 18248.77 12.07 52109.38 88888.00 2011-03-10 08:56:17.407 069 18248.77 12.10 52109.31 88888.00 2011-03-10 08:56:17.907 069 18248.74 12.20 52109.35 88888.00 2011-03-10 08:56:18.407 069 18248.67 12.12 52109.33 88888.00 2011-03-10 08:56:18.907 069 18248.66 12.08 52109.38 88888.00 2011-03-10 08:56:19.407 069 18248.67 12.08 52109.41 88888.00 2011-03-10 08:56:19.907 069 18248.65 12.22 52109.22 88888.00 2011-03-10 08:56:20.407 069 18248.67 12.33 52109.08 88888.00 2011-03-10 08:56:20.907 069 18248.57 12.35 52109.08 88888.00 2011-03-10 08:56:21.407 069 18248.66 12.36 52109.06 88888.00 2011-03-10 08:56:21.907 069 18248.79 12.39 52109.17 88888.00 2011-03-10 08:56:22.407 069 18249.00 12.46 52109.05 88888.00 2011-03-10 08:56:22.907 069 18249.14 12.55 52108.97 88888.00 2011-03-10 08:56:23.407 069 18249.29 12.61 52108.95 88888.00 2011-03-10 08:56:23.907 069 18249.39 12.67 52108.77 88888.00 2011-03-10 08:56:24.407 069 18249.56 12.73 52108.79 88888.00 2011-03-10 08:56:24.907 069 18249.69 12.81 52108.79 88888.00 2011-03-10 08:56:25.407 069 18249.79 12.86 52108.81 88888.00 2011-03-10 08:56:25.907 069 18249.85 12.90 52108.82 88888.00 2011-03-10 08:56:26.407 069 18249.97 12.94 52108.75 88888.00 2011-03-10 08:56:26.907 069 18250.04 12.98 52108.85 88888.00 2011-03-10 08:56:27.407 069 18250.01 12.99 52108.82 88888.00 2011-03-10 08:56:27.907 069 18250.01 13.01 52108.86 88888.00 2011-03-10 08:56:28.407 069 18250.05 13.12 52108.97 88888.00 2011-03-10 08:56:28.907 069 18250.19 13.13 52109.04 88888.00 2011-03-10 08:56:29.407 069 18250.15 13.15 52108.88 88888.00 2011-03-10 08:56:29.907 069 18250.04 13.09 52108.94 88888.00 2011-03-10 08:56:30.407 069 18249.88 13.07 52108.94 88888.00 2011-03-10 08:56:30.907 069 18249.99 13.04 52108.83 88888.00 2011-03-10 08:56:31.407 069 18250.11 13.07 52108.86 88888.00 2011-03-10 08:56:31.907 069 18250.18 13.11 52108.75 88888.00 2011-03-10 08:56:32.407 069 18250.28 13.16 52108.82 88888.00 2011-03-10 08:56:32.907 069 18250.33 13.16 52108.76 88888.00 2011-03-10 08:56:33.407 069 18250.43 13.32 52108.83 88888.00 2011-03-10 08:56:33.907 069 18250.53 13.46 52109.05 88888.00 2011-03-10 08:56:34.407 069 18250.59 13.62 52109.06 88888.00 2011-03-10 08:56:34.907 069 18250.51 13.69 52109.16 88888.00 2011-03-10 08:56:35.407 069 18250.40 13.65 52109.14 88888.00 2011-03-10 08:56:35.907 069 18250.34 13.76 52109.18 88888.00 2011-03-10 08:56:36.407 069 18250.40 13.93 52109.35 88888.00 2011-03-10 08:56:36.907 069 18250.41 14.02 52109.43 88888.00 2011-03-10 08:56:37.407 069 18250.37 14.08 52109.34 88888.00 2011-03-10 08:56:37.907 069 18250.25 14.13 52109.26 88888.00 2011-03-10 08:56:38.407 069 18250.23 14.16 52109.33 88888.00 2011-03-10 08:56:38.907 069 18250.32 14.28 52109.22 88888.00 2011-03-10 08:56:39.407 069 18250.31 14.34 52109.20 88888.00 2011-03-10 08:56:39.907 069 18250.28 14.45 52109.21 88888.00 2011-03-10 08:56:40.407 069 18250.25 14.58 52109.26 88888.00 2011-03-10 08:56:40.907 069 18250.16 14.68 52109.25 88888.00 2011-03-10 08:56:41.407 069 18250.05 14.80 52109.23 88888.00 2011-03-10 08:56:41.907 069 18249.79 14.94 52109.31 88888.00 2011-03-10 08:56:42.407 069 18249.56 15.02 52109.51 88888.00 2011-03-10 08:56:42.907 069 18249.33 15.14 52109.53 88888.00 2011-03-10 08:56:43.407 069 18249.15 15.29 52109.63 88888.00 2011-03-10 08:56:43.907 069 18249.07 15.40 52109.61 88888.00 2011-03-10 08:56:44.407 069 18248.96 15.40 52109.64 88888.00 2011-03-10 08:56:44.907 069 18248.73 15.45 52109.71 88888.00 2011-03-10 08:56:45.407 069 18248.52 15.47 52109.52 88888.00 2011-03-10 08:56:45.907 069 18248.43 15.52 52109.29 88888.00 2011-03-10 08:56:46.407 069 18248.45 15.46 52109.28 88888.00 2011-03-10 08:56:46.907 069 18248.44 15.49 52109.34 88888.00 2011-03-10 08:56:47.407 069 18248.31 15.57 52109.26 88888.00 2011-03-10 08:56:47.907 069 18248.26 15.63 52109.25 88888.00 2011-03-10 08:56:48.407 069 18248.28 15.70 52109.25 88888.00 2011-03-10 08:56:48.907 069 18248.27 15.71 52109.41 88888.00 2011-03-10 08:56:49.407 069 18247.93 15.70 52109.60 88888.00 2011-03-10 08:56:49.907 069 18247.71 15.70 52109.46 88888.00 2011-03-10 08:56:50.407 069 18247.54 15.63 52109.35 88888.00 2011-03-10 08:56:50.907 069 18247.48 15.58 52109.41 88888.00 2011-03-10 08:56:51.407 069 18247.40 15.58 52109.53 88888.00 2011-03-10 08:56:51.907 069 18247.33 15.55 52109.46 88888.00 2011-03-10 08:56:52.407 069 18247.28 15.51 52109.42 88888.00 2011-03-10 08:56:52.907 069 18247.37 15.46 52109.34 88888.00 2011-03-10 08:56:53.407 069 18247.47 15.40 52109.40 88888.00 2011-03-10 08:56:53.907 069 18247.51 15.37 52109.61 88888.00 2011-03-10 08:56:54.407 069 18247.52 15.37 52109.69 88888.00 2011-03-10 08:56:54.907 069 18247.60 15.35 52109.57 88888.00 2011-03-10 08:56:55.407 069 18247.61 15.26 52109.62 88888.00 2011-03-10 08:56:55.907 069 18247.68 15.25 52109.61 88888.00 2011-03-10 08:56:56.407 069 18247.80 15.24 52109.44 88888.00 2011-03-10 08:56:56.907 069 18247.84 15.15 52109.46 88888.00 2011-03-10 08:56:57.407 069 18247.88 15.20 52109.50 88888.00 2011-03-10 08:56:57.907 069 18247.95 15.27 52109.34 88888.00 2011-03-10 08:56:58.407 069 18248.00 15.35 52109.33 88888.00 2011-03-10 08:56:58.907 069 18247.84 15.40 52109.38 88888.00 2011-03-10 08:56:59.407 069 18247.82 15.38 52109.35 88888.00 2011-03-10 08:56:59.907 069 18247.83 15.37 52108.99 88888.00 2011-03-10 08:57:00.407 069 18247.82 15.41 52108.90 88888.00 2011-03-10 08:57:00.907 069 18247.80 15.46 52108.88 88888.00 2011-03-10 08:57:01.407 069 18247.93 15.38 52108.83 88888.00 2011-03-10 08:57:01.907 069 18248.14 15.27 52108.82 88888.00 2011-03-10 08:57:02.407 069 18248.03 15.16 52108.63 88888.00 2011-03-10 08:57:02.907 069 18248.12 15.11 52108.63 88888.00 2011-03-10 08:57:03.407 069 18248.15 15.07 52108.88 88888.00 2011-03-10 08:57:03.907 069 18248.20 15.04 52108.85 88888.00 2011-03-10 08:57:04.407 069 18248.12 14.94 52108.94 88888.00 2011-03-10 08:57:04.907 069 18248.09 14.97 52109.04 88888.00 2011-03-10 08:57:05.407 069 18248.21 14.97 52109.05 88888.00 2011-03-10 08:57:05.907 069 18248.32 14.97 52109.03 88888.00 2011-03-10 08:57:06.407 069 18248.26 14.96 52109.05 88888.00 2011-03-10 08:57:06.907 069 18248.30 14.92 52108.97 88888.00 2011-03-10 08:57:07.407 069 18248.28 14.77 52108.91 88888.00 2011-03-10 08:57:07.907 069 18248.41 14.72 52108.84 88888.00 2011-03-10 08:57:08.407 069 18248.63 14.64 52108.85 88888.00 2011-03-10 08:57:08.907 069 18248.89 14.66 52108.82 88888.00 2011-03-10 08:57:09.407 069 18249.09 14.81 52108.84 88888.00 2011-03-10 08:57:09.907 069 18249.18 14.88 52108.88 88888.00 2011-03-10 08:57:10.407 069 18249.22 14.89 52108.94 88888.00 2011-03-10 08:57:10.907 069 18249.30 14.88 52109.05 88888.00 2011-03-10 08:57:11.407 069 18249.46 14.94 52109.10 88888.00 2011-03-10 08:57:11.907 069 18249.63 14.98 52109.08 88888.00 2011-03-10 08:57:12.407 069 18249.66 14.97 52109.20 88888.00 2011-03-10 08:57:12.907 069 18249.78 14.93 52109.28 88888.00 2011-03-10 08:57:13.407 069 18249.73 14.92 52109.34 88888.00 2011-03-10 08:57:13.907 069 18249.62 14.94 52109.30 88888.00 2011-03-10 08:57:14.407 069 18249.55 14.90 52109.44 88888.00 2011-03-10 08:57:14.907 069 18249.63 14.87 52109.44 88888.00 2011-03-10 08:57:15.407 069 18249.76 14.84 52109.51 88888.00 2011-03-10 08:57:15.907 069 18249.79 14.81 52109.60 88888.00 2011-03-10 08:57:16.407 069 18249.85 14.82 52109.50 88888.00 2011-03-10 08:57:16.907 069 18249.93 14.88 52109.43 88888.00 2011-03-10 08:57:17.407 069 18249.95 14.95 52109.37 88888.00 2011-03-10 08:57:17.907 069 18249.99 14.97 52109.46 88888.00 2011-03-10 08:57:18.407 069 18250.01 15.02 52109.55 88888.00 2011-03-10 08:57:18.907 069 18250.04 15.10 52109.64 88888.00 2011-03-10 08:57:19.407 069 18250.11 15.23 52109.57 88888.00 2011-03-10 08:57:19.907 069 18250.12 15.36 52109.61 88888.00 2011-03-10 08:57:20.407 069 18250.12 15.55 52109.74 88888.00 2011-03-10 08:57:20.907 069 18250.08 15.67 52109.83 88888.00 2011-03-10 08:57:21.407 069 18249.91 15.80 52109.99 88888.00 2011-03-10 08:57:21.907 069 18249.79 15.91 52110.18 88888.00 2011-03-10 08:57:22.407 069 18249.64 15.95 52110.27 88888.00 2011-03-10 08:57:22.907 069 18249.62 16.00 52110.31 88888.00 2011-03-10 08:57:23.407 069 18249.52 16.04 52110.45 88888.00 2011-03-10 08:57:23.907 069 18249.36 16.09 52110.39 88888.00 2011-03-10 08:57:24.407 069 18249.17 16.18 52110.22 88888.00 2011-03-10 08:57:24.907 069 18249.01 16.26 52110.01 88888.00 2011-03-10 08:57:25.407 069 18248.88 16.30 52110.07 88888.00 2011-03-10 08:57:25.907 069 18248.71 16.47 52110.14 88888.00 2011-03-10 08:57:26.407 069 18248.59 16.57 52110.13 88888.00 2011-03-10 08:57:26.907 069 18248.47 16.65 52110.30 88888.00 2011-03-10 08:57:27.407 069 18248.45 16.67 52110.29 88888.00 2011-03-10 08:57:27.907 069 18248.45 16.72 52110.26 88888.00 2011-03-10 08:57:28.407 069 18248.27 16.79 52110.30 88888.00 2011-03-10 08:57:28.907 069 18248.14 16.64 52110.34 88888.00 2011-03-10 08:57:29.407 069 18248.16 16.49 52110.23 88888.00 2011-03-10 08:57:29.907 069 18248.17 16.51 52110.18 88888.00 2011-03-10 08:57:30.407 069 18248.03 16.63 52110.23 88888.00 2011-03-10 08:57:30.907 069 18247.94 16.82 52110.29 88888.00 2011-03-10 08:57:31.407 069 18247.87 16.86 52110.18 88888.00 2011-03-10 08:57:31.907 069 18247.72 16.87 52110.23 88888.00 2011-03-10 08:57:32.407 069 18247.59 16.84 52110.39 88888.00 2011-03-10 08:57:32.907 069 18247.49 16.82 52110.47 88888.00 2011-03-10 08:57:33.407 069 18247.35 16.79 52110.48 88888.00 2011-03-10 08:57:33.907 069 18247.39 16.73 52110.41 88888.00 2011-03-10 08:57:34.407 069 18247.45 16.78 52110.32 88888.00 2011-03-10 08:57:34.907 069 18247.33 16.89 52110.20 88888.00 2011-03-10 08:57:35.407 069 18247.25 17.02 52110.10 88888.00 2011-03-10 08:57:35.907 069 18247.39 17.01 52110.04 88888.00 2011-03-10 08:57:36.407 069 18247.62 17.05 52110.03 88888.00 2011-03-10 08:57:36.907 069 18247.81 17.05 52110.23 88888.00 2011-03-10 08:57:37.407 069 18247.79 17.06 52110.29 88888.00 2011-03-10 08:57:37.907 069 18247.77 17.03 52110.37 88888.00 2011-03-10 08:57:38.407 069 18247.81 17.00 52110.46 88888.00 2011-03-10 08:57:38.907 069 18247.80 17.05 52110.43 88888.00 2011-03-10 08:57:39.407 069 18247.92 17.05 52110.38 88888.00 2011-03-10 08:57:39.907 069 18248.01 17.00 52110.27 88888.00 2011-03-10 08:57:40.407 069 18248.00 16.93 52110.22 88888.00 2011-03-10 08:57:40.907 069 18248.09 16.95 52110.09 88888.00 2011-03-10 08:57:41.407 069 18248.23 17.06 52110.14 88888.00 2011-03-10 08:57:41.907 069 18248.39 17.08 52110.31 88888.00 2011-03-10 08:57:42.407 069 18248.50 17.07 52110.30 88888.00 2011-03-10 08:57:42.907 069 18248.49 17.14 52110.25 88888.00 2011-03-10 08:57:43.407 069 18248.57 17.15 52110.33 88888.00 2011-03-10 08:57:43.907 069 18248.62 17.21 52110.22 88888.00 2011-03-10 08:57:44.407 069 18248.65 17.32 52110.16 88888.00 2011-03-10 08:57:44.907 069 18248.59 17.28 52110.16 88888.00 2011-03-10 08:57:45.407 069 18248.46 17.27 52110.25 88888.00 2011-03-10 08:57:45.907 069 18248.34 17.31 52110.30 88888.00 2011-03-10 08:57:46.407 069 18248.32 17.32 52110.23 88888.00 2011-03-10 08:57:46.907 069 18248.37 17.32 52110.18 88888.00 2011-03-10 08:57:47.407 069 18248.36 17.34 52110.14 88888.00 2011-03-10 08:57:47.907 069 18248.23 17.31 52110.21 88888.00 2011-03-10 08:57:48.407 069 18248.11 17.20 52110.39 88888.00 2011-03-10 08:57:48.907 069 18247.91 17.28 52110.29 88888.00 2011-03-10 08:57:49.407 069 18247.79 17.34 52110.30 88888.00 2011-03-10 08:57:49.907 069 18247.59 17.41 52110.29 88888.00 2011-03-10 08:57:50.407 069 18247.47 17.47 52110.25 88888.00 2011-03-10 08:57:50.907 069 18247.27 17.59 52110.29 88888.00 2011-03-10 08:57:51.407 069 18247.08 17.63 52110.24 88888.00 2011-03-10 08:57:51.907 069 18246.92 17.64 52110.16 88888.00 2011-03-10 08:57:52.407 069 18246.78 17.72 52110.10 88888.00 2011-03-10 08:57:52.907 069 18246.63 17.79 52110.09 88888.00 2011-03-10 08:57:53.407 069 18246.60 17.90 52110.00 88888.00 2011-03-10 08:57:53.907 069 18246.39 18.16 52109.97 88888.00 2011-03-10 08:57:54.407 069 18246.11 18.32 52109.81 88888.00 2011-03-10 08:57:54.907 069 18245.82 18.32 52109.78 88888.00 2011-03-10 08:57:55.407 069 18245.51 18.41 52109.80 88888.00 2011-03-10 08:57:55.907 069 18245.42 18.53 52109.75 88888.00 2011-03-10 08:57:56.407 069 18245.27 18.60 52109.76 88888.00 2011-03-10 08:57:56.907 069 18245.05 18.71 52109.77 88888.00 2011-03-10 08:57:57.407 069 18244.84 18.91 52109.76 88888.00 2011-03-10 08:57:57.907 069 18244.61 18.98 52109.68 88888.00 2011-03-10 08:57:58.407 069 18244.31 19.03 52109.58 88888.00 2011-03-10 08:57:58.907 069 18244.04 19.08 52109.50 88888.00 2011-03-10 08:57:59.407 069 18243.79 19.06 52109.46 88888.00 2011-03-10 08:57:59.907 069 18243.64 19.07 52109.52 88888.00 2011-03-10 08:58:00.407 069 18243.59 19.11 52109.50 88888.00 2011-03-10 08:58:00.907 069 18243.37 19.20 52109.46 88888.00 2011-03-10 08:58:01.407 069 18243.15 19.31 52109.41 88888.00 2011-03-10 08:58:01.907 069 18243.00 19.40 52109.43 88888.00 2011-03-10 08:58:02.407 069 18242.90 19.49 52109.22 88888.00 2011-03-10 08:58:02.907 069 18242.83 19.53 52109.14 88888.00 2011-03-10 08:58:03.407 069 18242.88 19.62 52109.07 88888.00 2011-03-10 08:58:03.907 069 18242.89 19.70 52109.00 88888.00 2011-03-10 08:58:04.407 069 18242.81 19.68 52108.95 88888.00 2011-03-10 08:58:04.907 069 18242.80 19.77 52108.98 88888.00 2011-03-10 08:58:05.407 069 18242.81 19.85 52108.88 88888.00 2011-03-10 08:58:05.907 069 18242.89 19.89 52108.76 88888.00 2011-03-10 08:58:06.407 069 18242.79 19.91 52108.74 88888.00 2011-03-10 08:58:06.907 069 18242.74 20.01 52108.81 88888.00 2011-03-10 08:58:07.407 069 18242.79 20.10 52108.75 88888.00 2011-03-10 08:58:07.907 069 18242.88 20.16 52108.68 88888.00 2011-03-10 08:58:08.407 069 18242.79 20.31 52108.61 88888.00 2011-03-10 08:58:08.907 069 18242.78 20.39 52108.65 88888.00 2011-03-10 08:58:09.407 069 18242.83 20.41 52108.73 88888.00 2011-03-10 08:58:09.907 069 18243.03 20.49 52108.64 88888.00 2011-03-10 08:58:10.407 069 18243.16 20.52 52108.52 88888.00 2011-03-10 08:58:10.907 069 18243.35 20.53 52108.56 88888.00 2011-03-10 08:58:11.407 069 18243.45 20.56 52108.64 88888.00 2011-03-10 08:58:11.907 069 18243.68 20.64 52108.64 88888.00 2011-03-10 08:58:12.407 069 18243.79 20.74 52108.70 88888.00 2011-03-10 08:58:12.907 069 18243.81 20.77 52108.63 88888.00 2011-03-10 08:58:13.407 069 18243.87 20.79 52108.39 88888.00 2011-03-10 08:58:13.907 069 18243.97 20.80 52108.34 88888.00 2011-03-10 08:58:14.407 069 18244.02 20.87 52108.49 88888.00 2011-03-10 08:58:14.907 069 18244.10 20.82 52108.49 88888.00 2011-03-10 08:58:15.407 069 18244.29 20.68 52108.52 88888.00 2011-03-10 08:58:15.907 069 18244.62 20.63 52108.59 88888.00 2011-03-10 08:58:16.407 069 18244.88 20.66 52108.68 88888.00 2011-03-10 08:58:16.907 069 18245.07 20.66 52108.68 88888.00 2011-03-10 08:58:17.407 069 18245.35 20.72 52108.56 88888.00 2011-03-10 08:58:17.907 069 18245.46 20.72 52108.47 88888.00 2011-03-10 08:58:18.407 069 18245.55 20.87 52108.56 88888.00 2011-03-10 08:58:18.907 069 18245.67 20.93 52108.79 88888.00 2011-03-10 08:58:19.407 069 18245.69 20.97 52108.76 88888.00 2011-03-10 08:58:19.907 069 18245.72 20.98 52108.76 88888.00 2011-03-10 08:58:20.407 069 18245.78 20.94 52108.81 88888.00 2011-03-10 08:58:20.907 069 18245.81 20.90 52108.80 88888.00 2011-03-10 08:58:21.407 069 18245.70 20.84 52108.94 88888.00 2011-03-10 08:58:21.907 069 18245.81 20.78 52109.05 88888.00 2011-03-10 08:58:22.407 069 18245.96 20.71 52109.06 88888.00 2011-03-10 08:58:22.907 069 18246.00 20.67 52109.07 88888.00 2011-03-10 08:58:23.407 069 18246.04 20.72 52109.08 88888.00 2011-03-10 08:58:23.907 069 18246.00 20.76 52109.18 88888.00 2011-03-10 08:58:24.407 069 18245.88 20.74 52109.32 88888.00 2011-03-10 08:58:24.907 069 18245.91 20.65 52109.50 88888.00 2011-03-10 08:58:25.407 069 18245.87 20.67 52109.52 88888.00 2011-03-10 08:58:25.907 069 18245.88 20.72 52109.56 88888.00 2011-03-10 08:58:26.407 069 18245.97 20.72 52109.60 88888.00 2011-03-10 08:58:26.907 069 18246.07 20.65 52109.57 88888.00 2011-03-10 08:58:27.407 069 18246.09 20.61 52109.62 88888.00 2011-03-10 08:58:27.907 069 18246.14 20.56 52109.58 88888.00 2011-03-10 08:58:28.407 069 18246.16 20.45 52109.63 88888.00 2011-03-10 08:58:28.907 069 18246.27 20.33 52109.71 88888.00 2011-03-10 08:58:29.407 069 18246.43 20.19 52109.78 88888.00 2011-03-10 08:58:29.907 069 18246.54 20.23 52109.84 88888.00 2011-03-10 08:58:30.407 069 18246.62 20.27 52109.85 88888.00 2011-03-10 08:58:30.907 069 18246.57 20.32 52109.81 88888.00 2011-03-10 08:58:31.407 069 18246.76 20.39 52109.92 88888.00 2011-03-10 08:58:31.907 069 18246.92 20.36 52109.88 88888.00 2011-03-10 08:58:32.407 069 18246.85 20.33 52109.93 88888.00 2011-03-10 08:58:32.907 069 18246.74 20.45 52110.00 88888.00 2011-03-10 08:58:33.407 069 18246.57 20.52 52109.96 88888.00 2011-03-10 08:58:33.907 069 18246.40 20.54 52109.92 88888.00 2011-03-10 08:58:34.407 069 18246.30 20.52 52109.97 88888.00 2011-03-10 08:58:34.907 069 18246.18 20.47 52110.15 88888.00 2011-03-10 08:58:35.407 069 18246.14 20.41 52110.23 88888.00 2011-03-10 08:58:35.907 069 18245.97 20.41 52110.16 88888.00 2011-03-10 08:58:36.407 069 18245.84 20.37 52110.09 88888.00 2011-03-10 08:58:36.907 069 18245.70 20.34 52110.07 88888.00 2011-03-10 08:58:37.407 069 18245.54 20.33 52110.00 88888.00 2011-03-10 08:58:37.907 069 18245.42 20.35 52109.99 88888.00 2011-03-10 08:58:38.407 069 18245.41 20.36 52109.78 88888.00 2011-03-10 08:58:38.907 069 18245.38 20.32 52109.80 88888.00 2011-03-10 08:58:39.407 069 18245.29 20.36 52109.83 88888.00 2011-03-10 08:58:39.907 069 18245.46 20.36 52109.73 88888.00 2011-03-10 08:58:40.407 069 18245.60 20.29 52109.72 88888.00 2011-03-10 08:58:40.907 069 18245.70 20.28 52109.76 88888.00 2011-03-10 08:58:41.407 069 18245.64 20.29 52109.86 88888.00 2011-03-10 08:58:41.907 069 18245.55 20.28 52110.01 88888.00 2011-03-10 08:58:42.407 069 18245.52 20.29 52109.96 88888.00 2011-03-10 08:58:42.907 069 18245.63 20.25 52109.78 88888.00 2011-03-10 08:58:43.407 069 18245.54 20.34 52109.83 88888.00 2011-03-10 08:58:43.907 069 18245.39 20.39 52109.76 88888.00 2011-03-10 08:58:44.407 069 18245.30 20.37 52109.64 88888.00 2011-03-10 08:58:44.907 069 18245.38 20.36 52109.75 88888.00 2011-03-10 08:58:45.407 069 18245.41 20.28 52109.85 88888.00 2011-03-10 08:58:45.907 069 18245.51 20.23 52109.77 88888.00 2011-03-10 08:58:46.407 069 18245.64 20.19 52109.67 88888.00 2011-03-10 08:58:46.907 069 18245.87 20.16 52109.67 88888.00 2011-03-10 08:58:47.407 069 18245.99 20.18 52109.69 88888.00 2011-03-10 08:58:47.907 069 18246.17 20.26 52109.64 88888.00 2011-03-10 08:58:48.407 069 18246.22 20.33 52109.54 88888.00 2011-03-10 08:58:48.907 069 18246.30 20.41 52109.56 88888.00 2011-03-10 08:58:49.407 069 18246.42 20.39 52109.64 88888.00 2011-03-10 08:58:49.907 069 18246.50 20.33 52109.64 88888.00 2011-03-10 08:58:50.407 069 18246.53 20.22 52109.58 88888.00 2011-03-10 08:58:50.907 069 18246.64 20.18 52109.43 88888.00 2011-03-10 08:58:51.407 069 18246.73 20.19 52109.48 88888.00 2011-03-10 08:58:51.907 069 18246.78 20.09 52109.64 88888.00 2011-03-10 08:58:52.407 069 18246.84 20.12 52109.68 88888.00 2011-03-10 08:58:52.907 069 18246.93 20.15 52109.54 88888.00 2011-03-10 08:58:53.407 069 18246.97 20.19 52109.55 88888.00 2011-03-10 08:58:53.907 069 18246.96 20.20 52109.57 88888.00 2011-03-10 08:58:54.407 069 18247.03 20.28 52109.61 88888.00 2011-03-10 08:58:54.907 069 18246.98 20.36 52109.66 88888.00 2011-03-10 08:58:55.407 069 18246.98 20.40 52109.73 88888.00 2011-03-10 08:58:55.907 069 18247.28 20.46 52109.67 88888.00 2011-03-10 08:58:56.407 069 18247.47 20.55 52109.60 88888.00 2011-03-10 08:58:56.907 069 18247.61 20.63 52109.48 88888.00 2011-03-10 08:58:57.407 069 18247.76 20.63 52109.72 88888.00 2011-03-10 08:58:57.907 069 18247.86 20.65 52109.78 88888.00 2011-03-10 08:58:58.407 069 18247.99 20.69 52109.71 88888.00 2011-03-10 08:58:58.907 069 18248.14 20.82 52109.69 88888.00 2011-03-10 08:58:59.407 069 18248.21 20.87 52109.66 88888.00 2011-03-10 08:58:59.907 069 18248.13 20.97 52109.71 88888.00 2011-03-10 08:59:00.407 069 18248.03 21.01 52109.73 88888.00 2011-03-10 08:59:00.907 069 18247.88 20.99 52109.65 88888.00 2011-03-10 08:59:01.407 069 18247.84 21.05 52109.66 88888.00 2011-03-10 08:59:01.907 069 18247.98 21.13 52109.81 88888.00 2011-03-10 08:59:02.407 069 18248.05 21.21 52109.79 88888.00 2011-03-10 08:59:02.907 069 18248.00 21.22 52109.80 88888.00 2011-03-10 08:59:03.407 069 18247.84 21.22 52109.76 88888.00 2011-03-10 08:59:03.907 069 18247.70 21.16 52109.74 88888.00 2011-03-10 08:59:04.407 069 18247.71 21.05 52109.71 88888.00 2011-03-10 08:59:04.907 069 18247.73 21.04 52109.62 88888.00 2011-03-10 08:59:05.407 069 18247.59 21.08 52109.65 88888.00 2011-03-10 08:59:05.907 069 18247.69 21.14 52109.63 88888.00 2011-03-10 08:59:06.407 069 18247.69 21.22 52109.56 88888.00 2011-03-10 08:59:06.907 069 18247.61 21.18 52109.46 88888.00 2011-03-10 08:59:07.407 069 18247.56 21.25 52109.26 88888.00 2011-03-10 08:59:07.907 069 18247.48 21.39 52109.30 88888.00 2011-03-10 08:59:08.407 069 18247.51 21.49 52109.20 88888.00 2011-03-10 08:59:08.907 069 18247.48 21.56 52109.30 88888.00 2011-03-10 08:59:09.407 069 18247.40 21.63 52109.23 88888.00 2011-03-10 08:59:09.907 069 18247.36 21.59 52109.10 88888.00 2011-03-10 08:59:10.407 069 18247.28 21.64 52109.16 88888.00 2011-03-10 08:59:10.907 069 18247.15 21.81 52109.22 88888.00 2011-03-10 08:59:11.407 069 18247.06 21.87 52109.16 88888.00 2011-03-10 08:59:11.907 069 18246.92 21.90 52109.17 88888.00 2011-03-10 08:59:12.407 069 18246.81 21.88 52109.21 88888.00 2011-03-10 08:59:12.907 069 18246.73 21.85 52109.13 88888.00 2011-03-10 08:59:13.407 069 18246.75 21.81 52108.99 88888.00 2011-03-10 08:59:13.907 069 18246.69 21.75 52108.95 88888.00 2011-03-10 08:59:14.407 069 18246.63 21.64 52108.91 88888.00 2011-03-10 08:59:14.907 069 18246.65 21.57 52108.90 88888.00 2011-03-10 08:59:15.407 069 18246.64 21.58 52108.90 88888.00 2011-03-10 08:59:15.907 069 18246.53 21.67 52108.82 88888.00 2011-03-10 08:59:16.407 069 18246.39 21.66 52108.68 88888.00 2011-03-10 08:59:16.907 069 18246.27 21.73 52108.70 88888.00 2011-03-10 08:59:17.407 069 18246.21 21.89 52108.65 88888.00 2011-03-10 08:59:17.907 069 18246.09 21.82 52108.62 88888.00 2011-03-10 08:59:18.407 069 18245.91 21.81 52108.64 88888.00 2011-03-10 08:59:18.907 069 18245.82 21.84 52108.72 88888.00 2011-03-10 08:59:19.407 069 18245.80 21.85 52108.74 88888.00 2011-03-10 08:59:19.907 069 18245.75 21.96 52108.70 88888.00 2011-03-10 08:59:20.407 069 18245.63 22.02 52108.41 88888.00 2011-03-10 08:59:20.907 069 18245.58 22.03 52108.30 88888.00 2011-03-10 08:59:21.407 069 18245.49 22.16 52108.33 88888.00 2011-03-10 08:59:21.907 069 18245.34 22.26 52108.37 88888.00 2011-03-10 08:59:22.407 069 18245.24 22.31 52108.46 88888.00 2011-03-10 08:59:22.907 069 18245.18 22.27 52108.35 88888.00 2011-03-10 08:59:23.407 069 18245.15 22.29 52108.29 88888.00 2011-03-10 08:59:23.907 069 18245.00 22.31 52108.25 88888.00 2011-03-10 08:59:24.407 069 18244.86 22.20 52108.25 88888.00 2011-03-10 08:59:24.907 069 18244.93 22.06 52108.19 88888.00 2011-03-10 08:59:25.407 069 18244.84 22.06 52108.12 88888.00 2011-03-10 08:59:25.907 069 18244.75 22.09 52108.13 88888.00 2011-03-10 08:59:26.407 069 18244.58 22.00 52108.13 88888.00 2011-03-10 08:59:26.907 069 18244.54 22.01 52108.18 88888.00 2011-03-10 08:59:27.407 069 18244.42 21.96 52108.12 88888.00 2011-03-10 08:59:27.907 069 18244.28 21.88 52107.94 88888.00 2011-03-10 08:59:28.407 069 18244.15 21.78 52107.80 88888.00 2011-03-10 08:59:28.907 069 18244.26 21.80 52107.64 88888.00 2011-03-10 08:59:29.407 069 18244.23 21.85 52107.45 88888.00 2011-03-10 08:59:29.907 069 18244.15 21.92 52107.47 88888.00 2011-03-10 08:59:30.407 069 18244.07 21.81 52107.48 88888.00 2011-03-10 08:59:30.907 069 18243.93 21.73 52107.39 88888.00 2011-03-10 08:59:31.407 069 18243.94 21.72 52107.29 88888.00 2011-03-10 08:59:31.907 069 18243.87 21.78 52107.17 88888.00 2011-03-10 08:59:32.407 069 18243.75 21.75 52107.11 88888.00 2011-03-10 08:59:32.907 069 18243.75 21.80 52106.89 88888.00 2011-03-10 08:59:33.407 069 18243.79 21.79 52106.77 88888.00 2011-03-10 08:59:33.907 069 18243.74 21.79 52106.72 88888.00 2011-03-10 08:59:34.407 069 18243.64 21.77 52106.62 88888.00 2011-03-10 08:59:34.907 069 18243.52 21.80 52106.55 88888.00 2011-03-10 08:59:35.407 069 18243.46 21.76 52106.54 88888.00 2011-03-10 08:59:35.907 069 18243.45 21.67 52106.54 88888.00 2011-03-10 08:59:36.407 069 18243.39 21.59 52106.55 88888.00 2011-03-10 08:59:36.907 069 18243.42 21.53 52106.59 88888.00 2011-03-10 08:59:37.407 069 18243.44 21.46 52106.51 88888.00 2011-03-10 08:59:37.907 069 18243.45 21.45 52106.45 88888.00 2011-03-10 08:59:38.407 069 18243.74 21.39 52106.38 88888.00 2011-03-10 08:59:38.907 069 18243.85 21.38 52106.31 88888.00 2011-03-10 08:59:39.407 069 18244.08 21.28 52106.24 88888.00 2011-03-10 08:59:39.907 069 18244.32 21.19 52106.07 88888.00 2011-03-10 08:59:40.407 069 18244.54 21.20 52105.96 88888.00 2011-03-10 08:59:40.907 069 18244.63 21.16 52106.02 88888.00 2011-03-10 08:59:41.407 069 18244.72 21.20 52106.00 88888.00 2011-03-10 08:59:41.907 069 18244.79 21.22 52105.77 88888.00 2011-03-10 08:59:42.407 069 18244.68 21.27 52105.73 88888.00 2011-03-10 08:59:42.907 069 18244.72 21.25 52105.87 88888.00 2011-03-10 08:59:43.407 069 18244.77 21.16 52105.86 88888.00 2011-03-10 08:59:43.907 069 18244.73 21.15 52105.77 88888.00 2011-03-10 08:59:44.407 069 18244.84 21.15 52105.68 88888.00 2011-03-10 08:59:44.907 069 18244.85 21.10 52105.77 88888.00 2011-03-10 08:59:45.407 069 18244.73 21.01 52105.75 88888.00 2011-03-10 08:59:45.907 069 18244.68 21.01 52105.62 88888.00 2011-03-10 08:59:46.407 069 18244.65 20.95 52105.56 88888.00 2011-03-10 08:59:46.907 069 18244.64 20.88 52105.62 88888.00 2011-03-10 08:59:47.407 069 18244.62 20.90 52105.55 88888.00 2011-03-10 08:59:47.907 069 18244.55 20.93 52105.35 88888.00 2011-03-10 08:59:48.407 069 18244.56 20.95 52105.20 88888.00 2011-03-10 08:59:48.907 069 18244.44 20.97 52105.17 88888.00 2011-03-10 08:59:49.407 069 18244.39 20.91 52105.15 88888.00 2011-03-10 08:59:49.907 069 18244.39 20.85 52105.23 88888.00 2011-03-10 08:59:50.407 069 18244.36 20.97 52105.12 88888.00 2011-03-10 08:59:50.907 069 18244.42 21.00 52104.97 88888.00 2011-03-10 08:59:51.407 069 18244.37 21.06 52104.97 88888.00 2011-03-10 08:59:51.907 069 18244.28 21.08 52104.85 88888.00 2011-03-10 08:59:52.407 069 18244.15 21.09 52104.67 88888.00 2011-03-10 08:59:52.907 069 18243.91 21.07 52104.71 88888.00 2011-03-10 08:59:53.407 069 18243.69 20.99 52104.77 88888.00 2011-03-10 08:59:53.907 069 18243.57 21.04 52104.70 88888.00 2011-03-10 08:59:54.407 069 18243.45 21.11 52104.62 88888.00 2011-03-10 08:59:54.907 069 18243.41 21.08 52104.44 88888.00 2011-03-10 08:59:55.407 069 18243.34 21.10 52104.29 88888.00 2011-03-10 08:59:55.907 069 18243.21 21.00 52104.32 88888.00 2011-03-10 08:59:56.407 069 18243.10 20.99 52104.28 88888.00 2011-03-10 08:59:56.907 069 18242.98 20.97 52104.15 88888.00 2011-03-10 08:59:57.407 069 18242.84 20.90 52104.00 88888.00 2011-03-10 08:59:57.907 069 18242.70 20.84 52103.99 88888.00 2011-03-10 08:59:58.407 069 18242.56 20.89 52103.91 88888.00 2011-03-10 08:59:58.907 069 18242.39 20.90 52103.85 88888.00 2011-03-10 08:59:59.407 069 18242.36 20.96 52103.83 88888.00 2011-03-10 08:59:59.907 069 18242.24 21.07 52103.77 88888.00 2011-03-10 09:00:00.407 069 18242.12 21.16 52103.72 88888.00 2011-03-10 09:00:00.907 069 18241.93 21.18 52103.70 88888.00 2011-03-10 09:00:01.407 069 18241.86 21.23 52103.70 88888.00 2011-03-10 09:00:01.907 069 18241.70 21.21 52103.78 88888.00 2011-03-10 09:00:02.407 069 18241.44 21.15 52103.83 88888.00 2011-03-10 09:00:02.907 069 18241.39 21.16 52103.63 88888.00 2011-03-10 09:00:03.407 069 18241.33 21.16 52103.43 88888.00 2011-03-10 09:00:03.907 069 18241.25 21.15 52103.19 88888.00 2011-03-10 09:00:04.407 069 18241.24 21.16 52103.18 88888.00 2011-03-10 09:00:04.907 069 18241.14 21.19 52103.24 88888.00 2011-03-10 09:00:05.407 069 18241.11 21.19 52103.12 88888.00 2011-03-10 09:00:05.907 069 18241.06 21.22 52103.05 88888.00 2011-03-10 09:00:06.407 069 18241.05 21.33 52103.03 88888.00 2011-03-10 09:00:06.907 069 18241.03 21.38 52103.05 88888.00 2011-03-10 09:00:07.407 069 18240.87 21.34 52103.05 88888.00 2011-03-10 09:00:07.907 069 18240.73 21.21 52103.11 88888.00 2011-03-10 09:00:08.407 069 18240.66 21.19 52103.11 88888.00 2011-03-10 09:00:08.907 069 18240.56 21.23 52103.11 88888.00 2011-03-10 09:00:09.407 069 18240.39 21.24 52103.03 88888.00 2011-03-10 09:00:09.907 069 18240.14 21.28 52103.12 88888.00 2011-03-10 09:00:10.407 069 18239.94 21.38 52103.00 88888.00 2011-03-10 09:00:10.907 069 18239.94 21.45 52102.81 88888.00 2011-03-10 09:00:11.407 069 18239.91 21.52 52102.78 88888.00 2011-03-10 09:00:11.907 069 18239.85 21.55 52102.76 88888.00 2011-03-10 09:00:12.407 069 18239.75 21.51 52102.91 88888.00 2011-03-10 09:00:12.907 069 18239.76 21.48 52103.03 88888.00 2011-03-10 09:00:13.407 069 18239.72 21.48 52103.05 88888.00 2011-03-10 09:00:13.907 069 18239.70 21.59 52102.98 88888.00 2011-03-10 09:00:14.407 069 18239.79 21.69 52102.85 88888.00 2011-03-10 09:00:14.907 069 18239.84 21.77 52102.76 88888.00 2011-03-10 09:00:15.407 069 18239.75 21.91 52102.62 88888.00 2011-03-10 09:00:15.907 069 18239.61 21.95 52102.67 88888.00 2011-03-10 09:00:16.407 069 18239.44 22.00 52102.65 88888.00 2011-03-10 09:00:16.907 069 18239.20 22.05 52102.57 88888.00 2011-03-10 09:00:17.407 069 18239.07 22.05 52102.49 88888.00 2011-03-10 09:00:17.907 069 18239.16 21.99 52102.56 88888.00 2011-03-10 09:00:18.407 069 18239.04 21.99 52102.52 88888.00 2011-03-10 09:00:18.907 069 18238.98 22.09 52102.40 88888.00 2011-03-10 09:00:19.407 069 18238.90 22.09 52102.31 88888.00 2011-03-10 09:00:19.907 069 18238.68 22.10 52102.15 88888.00 2011-03-10 09:00:20.407 069 18238.61 22.06 52102.15 88888.00 2011-03-10 09:00:20.907 069 18238.65 21.99 52102.18 88888.00 2011-03-10 09:00:21.407 069 18238.68 22.04 52102.03 88888.00 2011-03-10 09:00:21.907 069 18238.58 22.07 52102.08 88888.00 2011-03-10 09:00:22.407 069 18238.50 22.08 52102.04 88888.00 2011-03-10 09:00:22.907 069 18238.50 22.18 52101.99 88888.00 2011-03-10 09:00:23.407 069 18238.54 22.14 52101.94 88888.00 2011-03-10 09:00:23.907 069 18238.49 22.14 52102.04 88888.00 2011-03-10 09:00:24.407 069 18238.47 22.14 52101.99 88888.00 2011-03-10 09:00:24.907 069 18238.49 22.20 52101.94 88888.00 2011-03-10 09:00:25.407 069 18238.21 22.23 52101.71 88888.00 2011-03-10 09:00:25.907 069 18238.06 22.25 52101.56 88888.00 2011-03-10 09:00:26.407 069 18238.06 22.33 52101.62 88888.00 2011-03-10 09:00:26.907 069 18238.03 22.29 52101.78 88888.00 2011-03-10 09:00:27.407 069 18237.91 22.27 52101.77 88888.00 2011-03-10 09:00:27.907 069 18237.88 22.30 52101.75 88888.00 2011-03-10 09:00:28.407 069 18237.94 22.23 52101.75 88888.00 2011-03-10 09:00:28.907 069 18237.96 22.18 52101.62 88888.00 2011-03-10 09:00:29.407 069 18237.99 22.22 52101.65 88888.00 2011-03-10 09:00:29.907 069 18237.96 22.23 52101.63 88888.00 2011-03-10 09:00:30.407 069 18237.92 22.25 52101.69 88888.00 2011-03-10 09:00:30.907 069 18237.94 22.24 52101.86 88888.00 2011-03-10 09:00:31.407 069 18237.84 22.26 52101.74 88888.00 2011-03-10 09:00:31.907 069 18237.60 22.21 52101.66 88888.00 2011-03-10 09:00:32.407 069 18237.35 22.24 52101.57 88888.00 2011-03-10 09:00:32.907 069 18237.17 22.24 52101.43 88888.00 2011-03-10 09:00:33.407 069 18237.06 22.21 52101.34 88888.00 2011-03-10 09:00:33.907 069 18236.95 22.20 52101.30 88888.00 2011-03-10 09:00:34.407 069 18237.02 22.14 52101.31 88888.00 2011-03-10 09:00:34.907 069 18237.01 22.20 52101.33 88888.00 2011-03-10 09:00:35.407 069 18236.99 22.22 52101.30 88888.00 2011-03-10 09:00:35.907 069 18236.98 22.33 52101.28 88888.00 2011-03-10 09:00:36.407 069 18236.86 22.43 52101.40 88888.00 2011-03-10 09:00:36.907 069 18236.63 22.44 52101.34 88888.00 2011-03-10 09:00:37.407 069 18236.59 22.51 52101.19 88888.00 2011-03-10 09:00:37.907 069 18236.53 22.53 52101.01 88888.00 2011-03-10 09:00:38.407 069 18236.49 22.54 52101.01 88888.00 2011-03-10 09:00:38.907 069 18236.36 22.56 52101.16 88888.00 2011-03-10 09:00:39.407 069 18236.14 22.57 52101.32 88888.00 2011-03-10 09:00:39.907 069 18235.88 22.54 52101.30 88888.00 2011-03-10 09:00:40.407 069 18235.70 22.51 52101.13 88888.00 2011-03-10 09:00:40.907 069 18235.64 22.47 52101.05 88888.00 2011-03-10 09:00:41.407 069 18235.64 22.42 52100.91 88888.00 2011-03-10 09:00:41.907 069 18235.61 22.41 52100.73 88888.00 2011-03-10 09:00:42.407 069 18235.52 22.34 52100.78 88888.00 2011-03-10 09:00:42.907 069 18235.72 22.38 52100.76 88888.00 2011-03-10 09:00:43.407 069 18235.72 22.34 52100.66 88888.00 2011-03-10 09:00:43.907 069 18235.68 22.42 52100.51 88888.00 2011-03-10 09:00:44.407 069 18235.63 22.54 52100.53 88888.00 2011-03-10 09:00:44.907 069 18235.51 22.59 52100.50 88888.00 2011-03-10 09:00:45.407 069 18235.39 22.60 52100.58 88888.00 2011-03-10 09:00:45.907 069 18235.25 22.68 52100.72 88888.00 2011-03-10 09:00:46.407 069 18235.05 22.71 52100.72 88888.00 2011-03-10 09:00:46.907 069 18234.92 22.75 52100.57 88888.00 2011-03-10 09:00:47.407 069 18234.68 22.65 52100.49 88888.00 2011-03-10 09:00:47.907 069 18234.42 22.62 52100.53 88888.00 2011-03-10 09:00:48.407 069 18234.26 22.54 52100.52 88888.00 2011-03-10 09:00:48.907 069 18234.20 22.48 52100.48 88888.00 2011-03-10 09:00:49.407 069 18234.18 22.37 52100.39 88888.00 2011-03-10 09:00:49.907 069 18234.14 22.30 52100.23 88888.00 2011-03-10 09:00:50.407 069 18234.19 22.12 52100.15 88888.00 2011-03-10 09:00:50.907 069 18234.16 22.11 52100.09 88888.00 2011-03-10 09:00:51.407 069 18234.18 22.21 52099.99 88888.00 2011-03-10 09:00:51.907 069 18234.15 22.20 52099.86 88888.00 2011-03-10 09:00:52.407 069 18234.11 22.19 52099.88 88888.00 2011-03-10 09:00:52.907 069 18234.00 22.24 52099.78 88888.00 2011-03-10 09:00:53.407 069 18234.01 22.21 52099.77 88888.00 2011-03-10 09:00:53.907 069 18234.11 22.24 52099.89 88888.00 2011-03-10 09:00:54.407 069 18234.14 22.29 52099.81 88888.00 2011-03-10 09:00:54.907 069 18234.14 22.30 52099.65 88888.00 2011-03-10 09:00:55.407 069 18234.13 22.26 52099.56 88888.00 2011-03-10 09:00:55.907 069 18234.13 22.31 52099.57 88888.00 2011-03-10 09:00:56.407 069 18234.35 22.33 52099.45 88888.00 2011-03-10 09:00:56.907 069 18234.47 22.36 52099.32 88888.00 2011-03-10 09:00:57.407 069 18234.43 22.48 52099.21 88888.00 2011-03-10 09:00:57.907 069 18234.38 22.54 52099.19 88888.00 2011-03-10 09:00:58.407 069 18234.43 22.60 52099.18 88888.00 2011-03-10 09:00:58.907 069 18234.56 22.75 52099.25 88888.00 2011-03-10 09:00:59.407 069 18234.63 22.77 52099.25 88888.00 2011-03-10 09:00:59.907 069 18234.67 22.78 52099.17 88888.00 2011-03-10 09:01:00.407 069 18234.55 22.81 52098.97 88888.00 2011-03-10 09:01:00.907 069 18234.57 22.81 52098.93 88888.00 2011-03-10 09:01:01.407 069 18234.55 22.84 52098.86 88888.00 2011-03-10 09:01:01.907 069 18234.58 22.90 52098.78 88888.00 2011-03-10 09:01:02.407 069 18234.55 22.89 52098.65 88888.00 2011-03-10 09:01:02.907 069 18234.52 22.87 52098.47 88888.00 2011-03-10 09:01:03.407 069 18234.64 22.93 52098.48 88888.00 2011-03-10 09:01:03.907 069 18234.80 23.00 52098.46 88888.00 2011-03-10 09:01:04.407 069 18234.87 22.97 52098.43 88888.00 2011-03-10 09:01:04.907 069 18234.99 23.05 52098.34 88888.00 2011-03-10 09:01:05.407 069 18234.86 23.11 52098.39 88888.00 2011-03-10 09:01:05.907 069 18234.71 23.10 52098.50 88888.00 2011-03-10 09:01:06.407 069 18234.76 23.15 52098.51 88888.00 2011-03-10 09:01:06.907 069 18234.86 23.13 52098.56 88888.00 2011-03-10 09:01:07.407 069 18234.80 23.23 52098.56 88888.00 2011-03-10 09:01:07.907 069 18234.74 23.31 52098.44 88888.00 2011-03-10 09:01:08.407 069 18234.73 23.38 52098.40 88888.00 2011-03-10 09:01:08.907 069 18234.77 23.40 52098.53 88888.00 2011-03-10 09:01:09.407 069 18234.67 23.40 52098.60 88888.00 2011-03-10 09:01:09.907 069 18234.55 23.41 52098.53 88888.00 2011-03-10 09:01:10.407 069 18234.54 23.38 52098.53 88888.00 2011-03-10 09:01:10.907 069 18234.56 23.44 52098.41 88888.00 2011-03-10 09:01:11.407 069 18234.52 23.40 52098.39 88888.00 2011-03-10 09:01:11.907 069 18234.22 23.49 52098.55 88888.00 2011-03-10 09:01:12.407 069 18234.11 23.71 52098.65 88888.00 2011-03-10 09:01:12.907 069 18234.01 23.86 52098.60 88888.00 2011-03-10 09:01:13.407 069 18234.01 23.96 52098.64 88888.00 2011-03-10 09:01:13.907 069 18234.11 23.97 52098.78 88888.00 2011-03-10 09:01:14.407 069 18234.20 23.89 52098.76 88888.00 2011-03-10 09:01:14.907 069 18234.25 23.88 52098.73 88888.00 2011-03-10 09:01:15.407 069 18234.23 23.98 52098.93 88888.00 2011-03-10 09:01:15.907 069 18234.33 24.02 52098.97 88888.00 2011-03-10 09:01:16.407 069 18234.26 24.14 52098.89 88888.00 2011-03-10 09:01:16.907 069 18234.20 24.34 52098.90 88888.00 2011-03-10 09:01:17.407 069 18234.14 24.45 52098.83 88888.00 2011-03-10 09:01:17.907 069 18234.02 24.59 52098.75 88888.00 2011-03-10 09:01:18.407 069 18233.95 24.69 52098.82 88888.00 2011-03-10 09:01:18.907 069 18233.89 24.79 52098.94 88888.00 2011-03-10 09:01:19.407 069 18233.87 24.75 52098.88 88888.00 2011-03-10 09:01:19.907 069 18233.95 24.73 52098.98 88888.00 2011-03-10 09:01:20.407 069 18233.95 24.65 52099.05 88888.00 2011-03-10 09:01:20.907 069 18234.02 24.48 52098.92 88888.00 2011-03-10 09:01:21.407 069 18234.05 24.31 52098.83 88888.00 2011-03-10 09:01:21.907 069 18234.03 24.22 52098.73 88888.00 2011-03-10 09:01:22.407 069 18234.10 24.25 52098.67 88888.00 2011-03-10 09:01:22.907 069 18234.32 24.27 52098.70 88888.00 2011-03-10 09:01:23.407 069 18234.40 24.34 52098.53 88888.00 2011-03-10 09:01:23.907 069 18234.40 24.46 52098.31 88888.00 2011-03-10 09:01:24.407 069 18234.54 24.56 52098.38 88888.00 2011-03-10 09:01:24.907 069 18234.55 24.56 52098.38 88888.00 2011-03-10 09:01:25.407 069 18234.46 24.69 52098.41 88888.00 2011-03-10 09:01:25.907 069 18234.34 24.87 52098.40 88888.00 2011-03-10 09:01:26.407 069 18234.22 24.86 52098.49 88888.00 2011-03-10 09:01:26.907 069 18234.13 24.80 52098.44 88888.00 2011-03-10 09:01:27.407 069 18234.06 24.86 52098.42 88888.00 2011-03-10 09:01:27.907 069 18233.94 24.86 52098.42 88888.00 2011-03-10 09:01:28.407 069 18233.76 24.85 52098.41 88888.00 2011-03-10 09:01:28.907 069 18233.48 24.78 52098.39 88888.00 2011-03-10 09:01:29.407 069 18233.45 24.74 52098.44 88888.00 2011-03-10 09:01:29.907 069 18233.45 24.71 52098.44 88888.00 2011-03-10 09:01:30.407 069 18233.44 24.76 52098.44 88888.00 2011-03-10 09:01:30.907 069 18233.35 24.78 52098.40 88888.00 2011-03-10 09:01:31.407 069 18233.32 24.78 52098.48 88888.00 2011-03-10 09:01:31.907 069 18233.23 24.72 52098.47 88888.00 2011-03-10 09:01:32.407 069 18233.07 24.77 52098.28 88888.00 2011-03-10 09:01:32.907 069 18233.03 24.69 52098.17 88888.00 2011-03-10 09:01:33.407 069 18233.05 24.58 52098.06 88888.00 2011-03-10 09:01:33.907 069 18233.04 24.55 52097.91 88888.00 2011-03-10 09:01:34.407 069 18233.04 24.51 52097.72 88888.00 2011-03-10 09:01:34.907 069 18233.03 24.55 52097.67 88888.00 2011-03-10 09:01:35.407 069 18233.14 24.60 52097.76 88888.00 2011-03-10 09:01:35.907 069 18233.17 24.60 52097.67 88888.00 2011-03-10 09:01:36.407 069 18233.11 24.73 52097.63 88888.00 2011-03-10 09:01:36.907 069 18233.12 24.70 52097.57 88888.00 2011-03-10 09:01:37.407 069 18233.07 24.65 52097.46 88888.00 2011-03-10 09:01:37.907 069 18233.04 24.62 52097.53 88888.00 2011-03-10 09:01:38.407 069 18232.92 24.56 52097.51 88888.00 2011-03-10 09:01:38.907 069 18232.80 24.49 52097.39 88888.00 2011-03-10 09:01:39.407 069 18232.85 24.44 52097.39 88888.00 2011-03-10 09:01:39.907 069 18232.88 24.42 52097.37 88888.00 2011-03-10 09:01:40.407 069 18232.90 24.38 52097.24 88888.00 2011-03-10 09:01:40.907 069 18232.93 24.35 52097.27 88888.00 2011-03-10 09:01:41.407 069 18233.03 24.31 52097.19 88888.00 2011-03-10 09:01:41.907 069 18233.16 24.29 52097.14 88888.00 2011-03-10 09:01:42.407 069 18233.21 24.30 52097.19 88888.00 2011-03-10 09:01:42.907 069 18233.16 24.39 52097.07 88888.00 2011-03-10 09:01:43.407 069 18233.23 24.42 52096.99 88888.00 2011-03-10 09:01:43.907 069 18233.02 24.51 52097.10 88888.00 2011-03-10 09:01:44.407 069 18232.86 24.54 52097.11 88888.00 2011-03-10 09:01:44.907 069 18232.88 24.46 52097.13 88888.00 2011-03-10 09:01:45.407 069 18232.92 24.41 52097.13 88888.00 2011-03-10 09:01:45.907 069 18232.95 24.35 52097.11 88888.00 2011-03-10 09:01:46.407 069 18233.05 24.29 52097.05 88888.00 2011-03-10 09:01:46.907 069 18233.06 24.27 52096.97 88888.00 2011-03-10 09:01:47.407 069 18233.14 24.40 52096.74 88888.00 2011-03-10 09:01:47.907 069 18233.10 24.42 52096.69 88888.00 2011-03-10 09:01:48.407 069 18233.15 24.53 52096.75 88888.00 2011-03-10 09:01:48.907 069 18233.05 24.62 52096.85 88888.00 2011-03-10 09:01:49.407 069 18232.94 24.76 52096.89 88888.00 2011-03-10 09:01:49.907 069 18232.75 24.79 52096.88 88888.00 2011-03-10 09:01:50.407 069 18232.68 24.69 52096.90 88888.00 2011-03-10 09:01:50.907 069 18232.56 24.61 52096.80 88888.00 2011-03-10 09:01:51.407 069 18232.59 24.52 52096.77 88888.00 2011-03-10 09:01:51.907 069 18232.56 24.60 52096.82 88888.00 2011-03-10 09:01:52.407 069 18232.59 24.65 52096.81 88888.00 2011-03-10 09:01:52.907 069 18232.62 24.62 52096.82 88888.00 2011-03-10 09:01:53.407 069 18232.67 24.62 52096.97 88888.00 2011-03-10 09:01:53.907 069 18232.59 24.72 52096.96 88888.00 2011-03-10 09:01:54.407 069 18232.49 24.74 52096.96 88888.00 2011-03-10 09:01:54.907 069 18232.37 24.69 52097.07 88888.00 2011-03-10 09:01:55.407 069 18232.26 24.65 52097.13 88888.00 2011-03-10 09:01:55.907 069 18232.14 24.68 52097.14 88888.00 2011-03-10 09:01:56.407 069 18232.08 24.56 52097.00 88888.00 2011-03-10 09:01:56.907 069 18232.21 24.49 52096.89 88888.00 2011-03-10 09:01:57.407 069 18232.18 24.52 52096.85 88888.00 2011-03-10 09:01:57.907 069 18232.28 24.52 52096.80 88888.00 2011-03-10 09:01:58.407 069 18232.30 24.61 52096.79 88888.00 2011-03-10 09:01:58.907 069 18232.36 24.69 52096.74 88888.00 2011-03-10 09:01:59.407 069 18232.37 24.75 52096.82 88888.00 2011-03-10 09:01:59.907 069 18232.29 24.84 52096.89 88888.00 2011-03-10 09:02:00.407 069 18232.15 24.95 52096.79 88888.00 2011-03-10 09:02:00.907 069 18231.92 25.13 52096.74 88888.00 2011-03-10 09:02:01.407 069 18231.86 25.19 52096.70 88888.00 2011-03-10 09:02:01.907 069 18231.86 25.06 52096.69 88888.00 2011-03-10 09:02:02.407 069 18231.73 25.07 52096.67 88888.00 2011-03-10 09:02:02.907 069 18231.66 25.11 52096.61 88888.00 2011-03-10 09:02:03.407 069 18231.63 25.05 52096.52 88888.00 2011-03-10 09:02:03.907 069 18231.62 24.98 52096.50 88888.00 2011-03-10 09:02:04.407 069 18231.49 25.02 52096.42 88888.00 2011-03-10 09:02:04.907 069 18231.45 25.04 52096.28 88888.00 2011-03-10 09:02:05.407 069 18231.47 25.03 52096.41 88888.00 2011-03-10 09:02:05.907 069 18231.62 25.01 52096.40 88888.00 2011-03-10 09:02:06.407 069 18231.67 25.03 52096.23 88888.00 2011-03-10 09:02:06.907 069 18231.55 25.00 52096.17 88888.00 2011-03-10 09:02:07.407 069 18231.59 25.09 52096.04 88888.00 2011-03-10 09:02:07.907 069 18231.60 25.23 52096.03 88888.00 2011-03-10 09:02:08.407 069 18231.66 25.34 52096.03 88888.00 2011-03-10 09:02:08.907 069 18231.47 25.42 52096.02 88888.00 2011-03-10 09:02:09.407 069 18231.17 25.46 52095.98 88888.00 2011-03-10 09:02:09.907 069 18230.91 25.37 52095.97 88888.00 2011-03-10 09:02:10.407 069 18230.78 25.33 52095.92 88888.00 2011-03-10 09:02:10.907 069 18230.69 25.31 52095.98 88888.00 2011-03-10 09:02:11.407 069 18230.50 25.20 52095.86 88888.00 2011-03-10 09:02:11.907 069 18230.39 25.10 52095.69 88888.00 2011-03-10 09:02:12.407 069 18230.19 25.08 52095.57 88888.00 2011-03-10 09:02:12.907 069 18229.99 25.12 52095.57 88888.00 2011-03-10 09:02:13.407 069 18229.80 25.08 52095.34 88888.00 2011-03-10 09:02:13.907 069 18229.62 25.11 52095.17 88888.00 2011-03-10 09:02:14.407 069 18229.62 25.09 52095.13 88888.00 2011-03-10 09:02:14.907 069 18229.71 25.08 52094.95 88888.00 2011-03-10 09:02:15.407 069 18229.62 25.04 52094.86 88888.00 2011-03-10 09:02:15.907 069 18229.53 24.99 52094.64 88888.00 2011-03-10 09:02:16.407 069 18229.45 25.01 52094.64 88888.00 2011-03-10 09:02:16.907 069 18229.49 25.02 52094.60 88888.00 2011-03-10 09:02:17.407 069 18229.52 25.04 52094.46 88888.00 2011-03-10 09:02:17.907 069 18229.52 25.11 52094.38 88888.00 2011-03-10 09:02:18.407 069 18229.49 25.11 52094.37 88888.00 2011-03-10 09:02:18.907 069 18229.56 25.11 52094.29 88888.00 2011-03-10 09:02:19.407 069 18229.47 25.19 52094.26 88888.00 2011-03-10 09:02:19.907 069 18229.49 25.18 52094.30 88888.00 2011-03-10 09:02:20.407 069 18229.53 25.11 52094.33 88888.00 2011-03-10 09:02:20.907 069 18229.55 25.12 52094.21 88888.00 2011-03-10 09:02:21.407 069 18229.55 25.20 52094.17 88888.00 2011-03-10 09:02:21.907 069 18229.44 25.26 52094.03 88888.00 2011-03-10 09:02:22.407 069 18229.39 25.37 52094.09 88888.00 2011-03-10 09:02:22.907 069 18229.44 25.56 52094.02 88888.00 2011-03-10 09:02:23.407 069 18229.42 25.62 52093.82 88888.00 2011-03-10 09:02:23.907 069 18229.35 25.67 52093.77 88888.00 2011-03-10 09:02:24.407 069 18229.17 25.76 52093.86 88888.00 2011-03-10 09:02:24.907 069 18228.97 25.87 52093.92 88888.00 2011-03-10 09:02:25.407 069 18228.65 25.89 52093.91 88888.00 2011-03-10 09:02:25.907 069 18228.41 25.93 52093.80 88888.00 2011-03-10 09:02:26.407 069 18228.29 25.87 52093.66 88888.00 2011-03-10 09:02:26.907 069 18228.21 25.76 52093.59 88888.00 2011-03-10 09:02:27.407 069 18228.16 25.77 52093.59 88888.00 2011-03-10 09:02:27.907 069 18228.15 25.87 52093.59 88888.00 2011-03-10 09:02:28.407 069 18228.18 25.97 52093.52 88888.00 2011-03-10 09:02:28.907 069 18228.12 26.13 52093.47 88888.00 2011-03-10 09:02:29.407 069 18227.85 26.20 52093.59 88888.00 2011-03-10 09:02:29.907 069 18227.80 26.21 52093.49 88888.00 2011-03-10 09:02:30.407 069 18227.58 26.20 52093.48 88888.00 2011-03-10 09:02:30.907 069 18227.37 26.27 52093.47 88888.00 2011-03-10 09:02:31.407 069 18227.04 26.24 52093.40 88888.00 2011-03-10 09:02:31.907 069 18226.89 26.09 52093.36 88888.00 2011-03-10 09:02:32.407 069 18226.80 25.96 52093.37 88888.00 2011-03-10 09:02:32.907 069 18226.67 25.98 52093.32 88888.00 2011-03-10 09:02:33.407 069 18226.53 25.97 52093.36 88888.00 2011-03-10 09:02:33.907 069 18226.37 25.99 52093.19 88888.00 2011-03-10 09:02:34.407 069 18226.27 26.08 52093.02 88888.00 2011-03-10 09:02:34.907 069 18226.24 26.05 52092.91 88888.00 2011-03-10 09:02:35.407 069 18226.09 26.02 52092.93 88888.00 2011-03-10 09:02:35.907 069 18226.02 25.99 52092.76 88888.00 2011-03-10 09:02:36.407 069 18226.10 26.03 52092.46 88888.00 2011-03-10 09:02:36.907 069 18226.18 26.06 52092.50 88888.00 2011-03-10 09:02:37.407 069 18225.96 26.05 52092.52 88888.00 2011-03-10 09:02:37.907 069 18225.87 26.13 52092.49 88888.00 2011-03-10 09:02:38.407 069 18225.93 26.27 52092.36 88888.00 2011-03-10 09:02:38.907 069 18225.76 26.39 52092.17 88888.00 2011-03-10 09:02:39.407 069 18225.52 26.41 52091.99 88888.00 2011-03-10 09:02:39.907 069 18225.28 26.47 52092.02 88888.00 2011-03-10 09:02:40.407 069 18225.13 26.52 52092.11 88888.00 2011-03-10 09:02:40.907 069 18225.10 26.42 52092.14 88888.00 2011-03-10 09:02:41.407 069 18224.91 26.35 52092.17 88888.00 2011-03-10 09:02:41.907 069 18224.76 26.28 52092.20 88888.00 2011-03-10 09:02:42.407 069 18224.95 26.27 52092.12 88888.00 2011-03-10 09:02:42.907 069 18224.99 26.22 52092.10 88888.00 2011-03-10 09:02:43.407 069 18224.97 26.15 52092.01 88888.00 2011-03-10 09:02:43.907 069 18225.08 26.05 52091.92 88888.00 2011-03-10 09:02:44.407 069 18225.10 25.90 52091.86 88888.00 2011-03-10 09:02:44.907 069 18225.14 25.87 52091.71 88888.00 2011-03-10 09:02:45.407 069 18225.39 25.94 52091.75 88888.00 2011-03-10 09:02:45.907 069 18225.65 25.91 52091.60 88888.00 2011-03-10 09:02:46.407 069 18225.82 25.95 52091.45 88888.00 2011-03-10 09:02:46.907 069 18225.95 26.02 52091.41 88888.00 2011-03-10 09:02:47.407 069 18226.02 26.14 52091.42 88888.00 2011-03-10 09:02:47.907 069 18225.96 26.25 52091.31 88888.00 2011-03-10 09:02:48.407 069 18225.93 26.29 52091.40 88888.00 2011-03-10 09:02:48.907 069 18225.94 26.25 52091.29 88888.00 2011-03-10 09:02:49.407 069 18225.91 26.22 52091.19 88888.00 2011-03-10 09:02:49.907 069 18225.78 26.11 52091.05 88888.00 2011-03-10 09:02:50.407 069 18225.63 26.02 52090.98 88888.00 2011-03-10 09:02:50.907 069 18225.61 26.00 52091.06 88888.00 2011-03-10 09:02:51.407 069 18225.66 26.03 52090.92 88888.00 2011-03-10 09:02:51.907 069 18225.59 26.04 52090.80 88888.00 2011-03-10 09:02:52.407 069 18225.56 26.01 52090.76 88888.00 2011-03-10 09:02:52.907 069 18225.48 25.91 52090.65 88888.00 2011-03-10 09:02:53.407 069 18225.33 25.86 52090.55 88888.00 2011-03-10 09:02:53.907 069 18225.22 25.80 52090.50 88888.00 2011-03-10 09:02:54.407 069 18225.19 25.77 52090.31 88888.00 2011-03-10 09:02:54.907 069 18225.07 25.73 52090.22 88888.00 2011-03-10 09:02:55.407 069 18224.87 25.73 52090.23 88888.00 2011-03-10 09:02:55.907 069 18224.95 25.76 52090.18 88888.00 2011-03-10 09:02:56.407 069 18225.02 25.86 52090.22 88888.00 2011-03-10 09:02:56.907 069 18225.08 25.82 52090.06 88888.00 2011-03-10 09:02:57.404 069 18224.95 25.77 52090.04 88888.00 2011-03-10 09:02:57.904 069 18224.86 25.86 52090.05 88888.00 2011-03-10 09:02:58.404 069 18224.77 25.90 52089.99 88888.00 2011-03-10 09:02:58.904 069 18224.71 25.88 52090.04 88888.00 2011-03-10 09:02:59.404 069 18224.65 25.90 52090.11 88888.00 2011-03-10 09:02:59.904 069 18224.66 25.91 52090.08 88888.00 2011-03-10 09:03:00.404 069 18224.70 25.93 52090.11 88888.00 2011-03-10 09:03:00.904 069 18224.85 25.95 52090.08 88888.00 2011-03-10 09:03:01.404 069 18224.88 26.03 52089.89 88888.00 2011-03-10 09:03:01.904 069 18224.82 26.19 52089.85 88888.00 2011-03-10 09:03:02.404 069 18224.67 26.16 52089.83 88888.00 2011-03-10 09:03:02.904 069 18224.48 26.16 52089.86 88888.00 2011-03-10 09:03:03.404 069 18224.25 26.18 52089.89 88888.00 2011-03-10 09:03:03.904 069 18224.01 26.06 52089.82 88888.00 2011-03-10 09:03:04.404 069 18223.85 26.03 52089.64 88888.00 2011-03-10 09:03:04.904 069 18223.76 26.01 52089.46 88888.00 2011-03-10 09:03:05.404 069 18223.67 25.85 52089.38 88888.00 2011-03-10 09:03:05.904 069 18223.65 25.79 52089.30 88888.00 2011-03-10 09:03:06.404 069 18223.57 25.74 52089.23 88888.00 2011-03-10 09:03:06.904 069 18223.59 25.76 52089.22 88888.00 2011-03-10 09:03:07.404 069 18223.59 25.88 52089.16 88888.00 2011-03-10 09:03:07.904 069 18223.46 25.93 52089.07 88888.00 2011-03-10 09:03:08.404 069 18223.44 25.93 52089.07 88888.00 2011-03-10 09:03:08.904 069 18223.37 25.89 52089.21 88888.00 2011-03-10 09:03:09.404 069 18223.26 25.97 52089.13 88888.00 2011-03-10 09:03:09.904 069 18223.03 26.03 52088.98 88888.00 2011-03-10 09:03:10.404 069 18222.74 26.14 52088.98 88888.00 2011-03-10 09:03:10.904 069 18222.47 26.27 52089.02 88888.00 2011-03-10 09:03:11.404 069 18222.14 26.33 52089.13 88888.00 2011-03-10 09:03:11.904 069 18221.89 26.32 52089.10 88888.00 2011-03-10 09:03:12.404 069 18221.59 26.31 52089.03 88888.00 2011-03-10 09:03:12.904 069 18221.29 26.21 52089.04 88888.00 2011-03-10 09:03:13.404 069 18220.97 26.09 52088.96 88888.00 2011-03-10 09:03:13.904 069 18220.72 26.10 52088.93 88888.00 2011-03-10 09:03:14.404 069 18220.53 26.04 52088.85 88888.00 2011-03-10 09:03:14.904 069 18220.42 26.02 52088.77 88888.00 2011-03-10 09:03:15.404 069 18220.30 25.91 52088.66 88888.00 2011-03-10 09:03:15.904 069 18220.26 25.81 52088.51 88888.00 2011-03-10 09:03:16.404 069 18220.26 25.87 52088.42 88888.00 2011-03-10 09:03:16.904 069 18220.42 25.84 52088.33 88888.00 2011-03-10 09:03:17.404 069 18220.46 25.72 52088.20 88888.00 2011-03-10 09:03:17.904 069 18220.52 25.69 52087.95 88888.00 2011-03-10 09:03:18.404 069 18220.55 25.69 52087.84 88888.00 2011-03-10 09:03:18.904 069 18220.51 25.69 52087.76 88888.00 2011-03-10 09:03:19.404 069 18220.64 25.66 52087.68 88888.00 2011-03-10 09:03:19.904 069 18220.58 25.65 52087.62 88888.00 2011-03-10 09:03:20.404 069 18220.43 25.73 52087.58 88888.00 2011-03-10 09:03:20.904 069 18220.35 25.78 52087.53 88888.00 2011-03-10 09:03:21.404 069 18220.40 25.89 52087.56 88888.00 2011-03-10 09:03:21.904 069 18220.27 25.89 52087.62 88888.00 2011-03-10 09:03:22.404 069 18220.12 25.90 52087.65 88888.00 2011-03-10 09:03:22.904 069 18219.99 25.92 52087.60 88888.00 2011-03-10 09:03:23.404 069 18220.00 25.95 52087.56 88888.00 2011-03-10 09:03:23.904 069 18220.07 25.98 52087.49 88888.00 2011-03-10 09:03:24.404 069 18220.04 25.96 52087.40 88888.00 2011-03-10 09:03:24.904 069 18220.00 25.90 52087.34 88888.00 2011-03-10 09:03:25.404 069 18220.00 25.91 52087.33 88888.00 2011-03-10 09:03:25.904 069 18219.85 25.92 52087.29 88888.00 2011-03-10 09:03:26.404 069 18219.78 25.89 52087.16 88888.00 2011-03-10 09:03:26.904 069 18219.86 25.93 52086.94 88888.00 2011-03-10 09:03:27.404 069 18219.93 25.98 52086.87 88888.00 2011-03-10 09:03:27.904 069 18219.99 26.00 52086.80 88888.00 2011-03-10 09:03:28.404 069 18220.12 25.98 52086.78 88888.00 2011-03-10 09:03:28.904 069 18220.27 26.03 52086.67 88888.00 2011-03-10 09:03:29.404 069 18220.37 26.18 52086.43 88888.00 2011-03-10 09:03:29.904 069 18220.47 26.19 52086.42 88888.00 2011-03-10 09:03:30.404 069 18220.68 26.29 52086.41 88888.00 2011-03-10 09:03:30.904 069 18220.74 26.38 52086.32 88888.00 2011-03-10 09:03:31.404 069 18220.86 26.43 52086.29 88888.00 2011-03-10 09:03:31.904 069 18221.06 26.52 52086.21 88888.00 2011-03-10 09:03:32.404 069 18221.12 26.57 52086.14 88888.00 2011-03-10 09:03:32.904 069 18221.12 26.65 52086.09 88888.00 2011-03-10 09:03:33.404 069 18221.10 26.72 52086.12 88888.00 2011-03-10 09:03:33.904 069 18221.08 26.85 52086.05 88888.00 2011-03-10 09:03:34.404 069 18221.01 27.03 52085.97 88888.00 2011-03-10 09:03:34.904 069 18220.84 27.19 52085.91 88888.00 2011-03-10 09:03:35.404 069 18220.70 27.18 52085.86 88888.00 2011-03-10 09:03:35.904 069 18220.78 27.15 52085.84 88888.00 2011-03-10 09:03:36.404 069 18220.59 27.16 52085.88 88888.00 2011-03-10 09:03:36.904 069 18220.57 27.31 52085.86 88888.00 2011-03-10 09:03:37.404 069 18220.72 27.39 52085.84 88888.00 2011-03-10 09:03:37.904 069 18220.81 27.55 52085.86 88888.00 2011-03-10 09:03:38.404 069 18220.89 27.55 52085.87 88888.00 2011-03-10 09:03:38.904 069 18220.94 27.63 52085.86 88888.00 2011-03-10 09:03:39.404 069 18220.85 27.69 52085.95 88888.00 2011-03-10 09:03:39.904 069 18220.65 27.73 52086.06 88888.00 2011-03-10 09:03:40.404 069 18220.39 27.79 52086.10 88888.00 2011-03-10 09:03:40.904 069 18220.11 27.71 52086.18 88888.00 2011-03-10 09:03:41.404 069 18219.94 27.59 52086.24 88888.00 2011-03-10 09:03:41.904 069 18219.77 27.61 52086.14 88888.00 2011-03-10 09:03:42.404 069 18219.69 27.66 52086.09 88888.00 2011-03-10 09:03:42.904 069 18219.76 27.69 52086.02 88888.00 2011-03-10 09:03:43.404 069 18219.92 27.71 52085.90 88888.00 2011-03-10 09:03:43.904 069 18219.94 27.73 52085.97 88888.00 2011-03-10 09:03:44.404 069 18219.83 27.79 52085.91 88888.00 2011-03-10 09:03:44.904 069 18219.55 27.80 52085.78 88888.00 2011-03-10 09:03:45.404 069 18219.43 27.87 52085.76 88888.00 2011-03-10 09:03:45.904 069 18219.31 27.87 52085.72 88888.00 2011-03-10 09:03:46.404 069 18219.20 27.88 52085.67 88888.00 2011-03-10 09:03:46.904 069 18219.05 27.92 52085.66 88888.00 2011-03-10 09:03:47.404 069 18218.93 27.95 52085.54 88888.00 2011-03-10 09:03:47.904 069 18218.81 27.89 52085.53 88888.00 2011-03-10 09:03:48.404 069 18218.72 27.78 52085.51 88888.00 2011-03-10 09:03:48.904 069 18218.57 27.75 52085.56 88888.00 2011-03-10 09:03:49.404 069 18218.50 27.67 52085.43 88888.00 2011-03-10 09:03:49.904 069 18218.25 27.79 52085.36 88888.00 2011-03-10 09:03:50.404 069 18218.05 27.87 52085.26 88888.00 2011-03-10 09:03:50.904 069 18217.75 27.75 52085.31 88888.00 2011-03-10 09:03:51.404 069 18217.59 27.65 52085.27 88888.00 2011-03-10 09:03:51.904 069 18217.48 27.59 52085.20 88888.00 2011-03-10 09:03:52.404 069 18217.39 27.63 52085.24 88888.00 2011-03-10 09:03:52.904 069 18217.43 27.78 52085.19 88888.00 2011-03-10 09:03:53.404 069 18217.43 27.88 52085.18 88888.00 2011-03-10 09:03:53.904 069 18217.37 27.92 52085.13 88888.00 2011-03-10 09:03:54.404 069 18217.20 28.00 52085.19 88888.00 2011-03-10 09:03:54.904 069 18217.00 28.01 52085.04 88888.00 2011-03-10 09:03:55.404 069 18216.82 27.98 52085.09 88888.00 2011-03-10 09:03:55.904 069 18216.52 28.04 52085.20 88888.00 2011-03-10 09:03:56.404 069 18216.32 28.02 52085.24 88888.00 2011-03-10 09:03:56.904 069 18216.22 27.94 52085.24 88888.00 2011-03-10 09:03:57.404 069 18216.13 28.01 52085.18 88888.00 2011-03-10 09:03:57.904 069 18216.09 28.03 52085.24 88888.00 2011-03-10 09:03:58.404 069 18216.05 27.89 52085.07 88888.00 2011-03-10 09:03:58.904 069 18216.14 27.80 52084.96 88888.00 2011-03-10 09:03:59.404 069 18216.22 27.79 52084.92 88888.00 2011-03-10 09:03:59.904 069 18216.20 27.86 52084.92 88888.00 2011-03-10 09:04:00.404 069 18216.14 27.86 52084.96 88888.00 2011-03-10 09:04:00.904 069 18215.86 27.89 52084.83 88888.00 2011-03-10 09:04:01.404 069 18215.60 27.87 52084.70 88888.00 2011-03-10 09:04:01.904 069 18215.56 27.81 52084.57 88888.00 2011-03-10 09:04:02.404 069 18215.63 27.78 52084.39 88888.00 2011-03-10 09:04:02.904 069 18215.65 27.74 52084.47 88888.00 2011-03-10 09:04:03.404 069 18215.65 27.71 52084.52 88888.00 2011-03-10 09:04:03.904 069 18215.60 27.75 52084.38 88888.00 2011-03-10 09:04:04.404 069 18215.69 27.64 52084.17 88888.00 2011-03-10 09:04:04.904 069 18215.75 27.64 52084.06 88888.00 2011-03-10 09:04:05.404 069 18215.66 27.61 52083.99 88888.00 2011-03-10 09:04:05.904 069 18215.62 27.65 52083.92 88888.00 2011-03-10 09:04:06.404 069 18215.66 27.57 52083.75 88888.00 2011-03-10 09:04:06.904 069 18215.79 27.47 52083.73 88888.00 2011-03-10 09:04:07.404 069 18215.86 27.42 52083.79 88888.00 2011-03-10 09:04:07.904 069 18215.84 27.49 52083.69 88888.00 2011-03-10 09:04:08.404 069 18215.67 27.46 52083.69 88888.00 2011-03-10 09:04:08.904 069 18215.57 27.40 52083.68 88888.00 2011-03-10 09:04:09.404 069 18215.65 27.35 52083.61 88888.00 2011-03-10 09:04:09.904 069 18215.63 27.33 52083.41 88888.00 2011-03-10 09:04:10.404 069 18215.52 27.22 52083.17 88888.00 2011-03-10 09:04:10.904 069 18215.56 27.11 52083.12 88888.00 2011-03-10 09:04:11.404 069 18215.57 27.10 52082.92 88888.00 2011-03-10 09:04:11.904 069 18215.54 27.11 52082.83 88888.00 2011-03-10 09:04:12.404 069 18215.56 27.13 52082.74 88888.00 2011-03-10 09:04:12.904 069 18215.48 27.13 52082.71 88888.00 2011-03-10 09:04:13.404 069 18215.35 27.12 52082.70 88888.00 2011-03-10 09:04:13.904 069 18215.14 27.15 52082.63 88888.00 2011-03-10 09:04:14.404 069 18215.00 27.11 52082.52 88888.00 2011-03-10 09:04:14.904 069 18214.71 27.10 52082.38 88888.00 2011-03-10 09:04:15.404 069 18214.49 27.15 52082.20 88888.00 2011-03-10 09:04:15.904 069 18214.51 27.07 52082.05 88888.00 2011-03-10 09:04:16.404 069 18214.42 27.12 52082.02 88888.00 2011-03-10 09:04:16.904 069 18214.37 27.24 52081.97 88888.00 2011-03-10 09:04:17.404 069 18214.23 27.37 52081.93 88888.00 2011-03-10 09:04:17.904 069 18214.10 27.42 52081.76 88888.00 2011-03-10 09:04:18.404 069 18213.83 27.42 52081.48 88888.00 2011-03-10 09:04:18.904 069 18213.62 27.42 52081.34 88888.00 2011-03-10 09:04:19.404 069 18213.40 27.37 52081.25 88888.00 2011-03-10 09:04:19.904 069 18213.20 27.24 52081.26 88888.00 2011-03-10 09:04:20.404 069 18213.06 27.20 52081.13 88888.00 2011-03-10 09:04:20.904 069 18212.76 27.11 52081.21 88888.00 2011-03-10 09:04:21.404 069 18212.71 26.99 52081.29 88888.00 2011-03-10 09:04:21.904 069 18212.59 26.94 52081.07 88888.00 2011-03-10 09:04:22.404 069 18212.41 26.96 52080.92 88888.00 2011-03-10 09:04:22.904 069 18212.20 26.94 52080.81 88888.00 2011-03-10 09:04:23.404 069 18212.20 26.92 52080.65 88888.00 2011-03-10 09:04:23.904 069 18212.32 27.05 52080.58 88888.00 2011-03-10 09:04:24.404 069 18212.51 27.13 52080.46 88888.00 2011-03-10 09:04:24.904 069 18212.59 27.29 52080.38 88888.00 2011-03-10 09:04:25.404 069 18212.66 27.47 52080.38 88888.00 2011-03-10 09:04:25.904 069 18212.58 27.73 52080.48 88888.00 2011-03-10 09:04:26.404 069 18212.51 27.80 52080.49 88888.00 2011-03-10 09:04:26.904 069 18212.52 27.75 52080.49 88888.00 2011-03-10 09:04:27.404 069 18212.58 27.81 52080.52 88888.00 2011-03-10 09:04:27.904 069 18212.50 27.85 52080.44 88888.00 2011-03-10 09:04:28.404 069 18212.43 27.89 52080.49 88888.00 2011-03-10 09:04:28.904 069 18212.39 27.87 52080.37 88888.00 2011-03-10 09:04:29.404 069 18212.29 27.90 52080.27 88888.00 2011-03-10 09:04:29.904 069 18212.20 27.86 52080.25 88888.00 2011-03-10 09:04:30.404 069 18212.12 27.78 52080.28 88888.00 2011-03-10 09:04:30.904 069 18212.15 27.78 52080.13 88888.00 2011-03-10 09:04:31.404 069 18212.10 27.84 52080.03 88888.00 2011-03-10 09:04:31.904 069 18211.94 27.86 52080.14 88888.00 2011-03-10 09:04:32.404 069 18211.83 27.95 52080.14 88888.00 2011-03-10 09:04:32.904 069 18211.82 28.09 52079.98 88888.00 2011-03-10 09:04:33.404 069 18211.68 28.04 52079.93 88888.00 2011-03-10 09:04:33.904 069 18211.60 28.00 52079.85 88888.00 2011-03-10 09:04:34.404 069 18211.49 28.01 52079.78 88888.00 2011-03-10 09:04:34.904 069 18211.39 28.00 52079.75 88888.00 2011-03-10 09:04:35.404 069 18211.11 27.96 52079.63 88888.00 2011-03-10 09:04:35.904 069 18210.87 27.94 52079.65 88888.00 2011-03-10 09:04:36.404 069 18210.80 27.89 52079.37 88888.00 2011-03-10 09:04:36.904 069 18210.78 27.86 52079.16 88888.00 2011-03-10 09:04:37.404 069 18210.64 27.90 52079.15 88888.00 2011-03-10 09:04:37.904 069 18210.41 27.96 52079.06 88888.00 2011-03-10 09:04:38.404 069 18210.23 27.90 52078.90 88888.00 2011-03-10 09:04:38.904 069 18210.22 27.90 52078.76 88888.00 2011-03-10 09:04:39.404 069 18210.24 27.96 52078.60 88888.00 2011-03-10 09:04:39.904 069 18210.20 28.01 52078.58 88888.00 2011-03-10 09:04:40.404 069 18210.19 28.03 52078.49 88888.00 2011-03-10 09:04:40.904 069 18210.00 27.99 52078.48 88888.00 2011-03-10 09:04:41.404 069 18209.84 27.93 52078.43 88888.00 2011-03-10 09:04:41.904 069 18209.65 27.92 52078.37 88888.00 2011-03-10 09:04:42.404 069 18209.41 27.96 52078.37 88888.00 2011-03-10 09:04:42.904 069 18209.25 27.98 52078.23 88888.00 2011-03-10 09:04:43.404 069 18209.22 28.03 52078.02 88888.00 2011-03-10 09:04:43.904 069 18209.23 28.04 52078.04 88888.00 2011-03-10 09:04:44.404 069 18209.21 28.02 52078.00 88888.00 2011-03-10 09:04:44.904 069 18209.21 28.00 52077.93 88888.00 2011-03-10 09:04:45.404 069 18209.40 28.00 52077.82 88888.00 2011-03-10 09:04:45.904 069 18209.54 28.08 52077.66 88888.00 2011-03-10 09:04:46.404 069 18209.52 28.25 52077.62 88888.00 2011-03-10 09:04:46.904 069 18209.48 28.42 52077.66 88888.00 2011-03-10 09:04:47.404 069 18209.27 28.49 52077.62 88888.00 2011-03-10 09:04:47.904 069 18209.07 28.52 52077.44 88888.00 2011-03-10 09:04:48.404 069 18208.91 28.51 52077.30 88888.00 2011-03-10 09:04:48.904 069 18208.64 28.45 52077.35 88888.00 2011-03-10 09:04:49.404 069 18208.46 28.44 52077.32 88888.00 2011-03-10 09:04:49.904 069 18208.45 28.39 52077.26 88888.00 2011-03-10 09:04:50.404 069 18208.34 28.49 52077.16 88888.00 2011-03-10 09:04:50.904 069 18208.32 28.72 52076.98 88888.00 2011-03-10 09:04:51.404 069 18208.39 28.86 52076.92 88888.00 2011-03-10 09:04:51.904 069 18208.25 29.02 52076.93 88888.00 2011-03-10 09:04:52.404 069 18208.21 29.03 52076.94 88888.00 2011-03-10 09:04:52.904 069 18208.19 29.09 52076.89 88888.00 2011-03-10 09:04:53.404 069 18207.98 29.09 52076.78 88888.00 2011-03-10 09:04:53.904 069 18207.67 29.20 52076.70 88888.00 2011-03-10 09:04:54.404 069 18207.44 29.12 52076.75 88888.00 2011-03-10 09:04:54.904 069 18207.29 29.01 52076.80 88888.00 2011-03-10 09:04:55.404 069 18207.15 28.96 52076.96 88888.00 2011-03-10 09:04:55.904 069 18206.99 28.87 52077.02 88888.00 2011-03-10 09:04:56.404 069 18207.00 28.84 52076.88 88888.00 2011-03-10 09:04:56.904 069 18206.99 28.86 52076.92 88888.00 2011-03-10 09:04:57.404 069 18206.90 28.85 52076.93 88888.00 2011-03-10 09:04:57.904 069 18206.88 28.88 52076.93 88888.00 2011-03-10 09:04:58.404 069 18206.63 28.87 52076.89 88888.00 2011-03-10 09:04:58.904 069 18206.45 28.90 52076.88 88888.00 2011-03-10 09:04:59.404 069 18206.35 28.91 52076.88 88888.00 2011-03-10 09:04:59.904 069 18206.24 28.92 52076.68 88888.00 2011-03-10 09:05:00.404 069 18206.29 28.96 52076.62 88888.00 2011-03-10 09:05:00.904 069 18206.30 28.99 52076.50 88888.00 2011-03-10 09:05:01.404 069 18206.35 29.06 52076.53 88888.00 2011-03-10 09:05:01.904 069 18206.20 29.23 52076.54 88888.00 2011-03-10 09:05:02.404 069 18205.91 29.35 52076.71 88888.00 2011-03-10 09:05:02.904 069 18205.84 29.26 52076.69 88888.00 2011-03-10 09:05:03.404 069 18205.67 29.15 52076.66 88888.00 2011-03-10 09:05:03.904 069 18205.58 29.01 52076.61 88888.00 2011-03-10 09:05:04.404 069 18205.49 28.81 52076.67 88888.00 2011-03-10 09:05:04.904 069 18205.56 28.74 52076.55 88888.00 2011-03-10 09:05:05.404 069 18205.71 28.69 52076.38 88888.00 2011-03-10 09:05:05.904 069 18205.95 28.78 52076.26 88888.00 2011-03-10 09:05:06.404 069 18206.23 28.94 52076.26 88888.00 2011-03-10 09:05:06.904 069 18206.39 29.05 52076.27 88888.00 2011-03-10 09:05:07.404 069 18206.53 29.18 52076.30 88888.00 2011-03-10 09:05:07.904 069 18206.61 29.16 52076.24 88888.00 2011-03-10 09:05:08.404 069 18206.53 29.20 52076.17 88888.00 2011-03-10 09:05:08.904 069 18206.51 29.19 52076.16 88888.00 2011-03-10 09:05:09.404 069 18206.43 29.15 52076.15 88888.00 2011-03-10 09:05:09.904 069 18206.34 29.12 52076.10 88888.00 2011-03-10 09:05:10.404 069 18206.35 29.06 52076.05 88888.00 2011-03-10 09:05:10.904 069 18206.47 28.99 52075.93 88888.00 2011-03-10 09:05:11.404 069 18206.47 28.95 52075.85 88888.00 2011-03-10 09:05:11.904 069 18206.44 28.96 52075.75 88888.00 2011-03-10 09:05:12.404 069 18206.43 28.99 52075.58 88888.00 2011-03-10 09:05:12.904 069 18206.53 29.07 52075.43 88888.00 2011-03-10 09:05:13.404 069 18206.44 29.16 52075.57 88888.00 2011-03-10 09:05:13.904 069 18206.39 29.11 52075.73 88888.00 2011-03-10 09:05:14.404 069 18206.25 29.09 52075.72 88888.00 2011-03-10 09:05:14.904 069 18206.26 29.05 52075.64 88888.00 2011-03-10 09:05:15.404 069 18206.35 29.04 52075.52 88888.00 2011-03-10 09:05:15.904 069 18206.52 29.01 52075.50 88888.00 2011-03-10 09:05:16.404 069 18206.51 28.86 52075.53 88888.00 2011-03-10 09:05:16.904 069 18206.43 28.69 52075.55 88888.00 2011-03-10 09:05:17.404 069 18206.45 28.64 52075.47 88888.00 2011-03-10 09:05:17.904 069 18206.53 28.62 52075.39 88888.00 2011-03-10 09:05:18.404 069 18206.68 28.57 52075.41 88888.00 2011-03-10 09:05:18.904 069 18206.88 28.56 52075.31 88888.00 2011-03-10 09:05:19.404 069 18207.15 28.55 52075.34 88888.00 2011-03-10 09:05:19.904 069 18207.24 28.59 52075.42 88888.00 2011-03-10 09:05:20.404 069 18207.43 28.60 52075.38 88888.00 2011-03-10 09:05:20.904 069 18207.49 28.63 52075.24 88888.00 2011-03-10 09:05:21.404 069 18207.41 28.59 52075.26 88888.00 2011-03-10 09:05:21.904 069 18207.29 28.46 52075.28 88888.00 2011-03-10 09:05:22.404 069 18207.07 28.41 52075.30 88888.00 2011-03-10 09:05:22.904 069 18206.94 28.46 52075.26 88888.00 2011-03-10 09:05:23.404 069 18206.76 28.45 52075.33 88888.00 2011-03-10 09:05:23.904 069 18206.51 28.47 52075.37 88888.00 2011-03-10 09:05:24.404 069 18206.34 28.51 52075.33 88888.00 2011-03-10 09:05:24.904 069 18206.13 28.53 52075.33 88888.00 2011-03-10 09:05:25.404 069 18205.93 28.46 52075.34 88888.00 2011-03-10 09:05:25.904 069 18205.78 28.35 52075.41 88888.00 2011-03-10 09:05:26.404 069 18205.64 28.18 52075.49 88888.00 2011-03-10 09:05:26.904 069 18205.57 28.06 52075.42 88888.00 2011-03-10 09:05:27.404 069 18205.47 28.01 52075.33 88888.00 2011-03-10 09:05:27.904 069 18205.47 28.00 52075.28 88888.00 2011-03-10 09:05:28.404 069 18205.34 28.05 52075.26 88888.00 2011-03-10 09:05:28.904 069 18205.46 28.01 52075.20 88888.00 2011-03-10 09:05:29.404 069 18205.48 28.02 52075.03 88888.00 2011-03-10 09:05:29.904 069 18205.53 28.05 52075.00 88888.00 2011-03-10 09:05:30.404 069 18205.49 28.13 52075.00 88888.00 2011-03-10 09:05:30.904 069 18205.45 28.19 52075.01 88888.00 2011-03-10 09:05:31.404 069 18205.41 28.22 52074.95 88888.00 2011-03-10 09:05:31.904 069 18205.20 28.32 52074.99 88888.00 2011-03-10 09:05:32.404 069 18204.98 28.36 52074.97 88888.00 2011-03-10 09:05:32.904 069 18204.84 28.29 52075.05 88888.00 2011-03-10 09:05:33.404 069 18204.89 28.23 52074.96 88888.00 2011-03-10 09:05:33.904 069 18204.93 28.25 52074.92 88888.00 2011-03-10 09:05:34.404 069 18204.96 28.26 52074.72 88888.00 2011-03-10 09:05:34.904 069 18205.09 28.27 52074.69 88888.00 2011-03-10 09:05:35.404 069 18205.23 28.29 52074.63 88888.00 2011-03-10 09:05:35.904 069 18205.43 28.34 52074.52 88888.00 2011-03-10 09:05:36.404 069 18205.57 28.34 52074.41 88888.00 2011-03-10 09:05:36.904 069 18205.61 28.40 52074.47 88888.00 2011-03-10 09:05:37.404 069 18205.63 28.48 52074.50 88888.00 2011-03-10 09:05:37.904 069 18205.69 28.57 52074.64 88888.00 2011-03-10 09:05:38.404 069 18205.71 28.61 52074.69 88888.00 2011-03-10 09:05:38.904 069 18205.68 28.70 52074.66 88888.00 2011-03-10 09:05:39.404 069 18205.56 28.80 52074.65 88888.00 2011-03-10 09:05:39.904 069 18205.59 28.80 52074.54 88888.00 2011-03-10 09:05:40.404 069 18205.41 28.74 52074.46 88888.00 2011-03-10 09:05:40.904 069 18205.39 28.76 52074.45 88888.00 2011-03-10 09:05:41.404 069 18205.38 28.75 52074.50 88888.00 2011-03-10 09:05:41.904 069 18205.22 28.78 52074.39 88888.00 2011-03-10 09:05:42.404 069 18205.03 28.78 52074.28 88888.00 2011-03-10 09:05:42.904 069 18204.62 28.77 52074.12 88888.00 2011-03-10 09:05:43.404 069 18204.54 28.74 52074.21 88888.00 2011-03-10 09:05:43.904 069 18204.30 28.75 52074.15 88888.00 2011-03-10 09:05:44.404 069 18204.18 28.78 52074.04 88888.00 2011-03-10 09:05:44.904 069 18204.27 28.73 52073.93 88888.00 2011-03-10 09:05:45.404 069 18204.34 28.77 52073.80 88888.00 2011-03-10 09:05:45.904 069 18204.49 28.75 52073.65 88888.00 2011-03-10 09:05:46.404 069 18204.44 28.74 52073.61 88888.00 2011-03-10 09:05:46.904 069 18204.32 28.75 52073.50 88888.00 2011-03-10 09:05:47.404 069 18204.06 28.85 52073.53 88888.00 2011-03-10 09:05:47.904 069 18204.01 28.87 52073.46 88888.00 2011-03-10 09:05:48.404 069 18204.11 28.87 52073.45 88888.00 2011-03-10 09:05:48.904 069 18204.27 28.86 52073.37 88888.00 2011-03-10 09:05:49.404 069 18204.29 28.79 52073.33 88888.00 2011-03-10 09:05:49.904 069 18204.29 28.75 52073.36 88888.00 2011-03-10 09:05:50.404 069 18204.15 28.68 52073.25 88888.00 2011-03-10 09:05:50.904 069 18204.11 28.71 52073.19 88888.00 2011-03-10 09:05:51.404 069 18204.06 28.78 52073.19 88888.00 2011-03-10 09:05:51.904 069 18204.05 28.87 52073.17 88888.00 2011-03-10 09:05:52.404 069 18203.94 28.84 52073.03 88888.00 2011-03-10 09:05:52.904 069 18203.82 28.84 52072.92 88888.00 2011-03-10 09:05:53.404 069 18203.72 28.92 52072.88 88888.00 2011-03-10 09:05:53.904 069 18203.54 29.09 52072.85 88888.00 2011-03-10 09:05:54.404 069 18203.41 29.27 52072.97 88888.00 2011-03-10 09:05:54.904 069 18203.25 29.38 52072.96 88888.00 2011-03-10 09:05:55.404 069 18203.07 29.44 52072.94 88888.00 2011-03-10 09:05:55.904 069 18202.86 29.32 52072.94 88888.00 2011-03-10 09:05:56.404 069 18202.77 29.20 52072.99 88888.00 2011-03-10 09:05:56.904 069 18202.81 29.15 52073.03 88888.00 2011-03-10 09:05:57.404 069 18202.99 29.24 52072.99 88888.00 2011-03-10 09:05:57.904 069 18203.06 29.43 52072.96 88888.00 2011-03-10 09:05:58.404 069 18203.19 29.63 52072.95 88888.00 2011-03-10 09:05:58.904 069 18203.29 29.86 52072.92 88888.00 2011-03-10 09:05:59.404 069 18203.17 30.05 52072.98 88888.00 2011-03-10 09:05:59.904 069 18202.94 30.01 52072.97 88888.00 2011-03-10 09:06:00.404 069 18202.78 29.91 52072.88 88888.00 2011-03-10 09:06:00.904 069 18202.80 29.78 52072.87 88888.00 2011-03-10 09:06:01.404 069 18202.81 29.75 52072.82 88888.00 2011-03-10 09:06:01.904 069 18202.80 29.81 52072.79 88888.00 2011-03-10 09:06:02.404 069 18202.64 29.91 52072.78 88888.00 2011-03-10 09:06:02.904 069 18202.49 29.76 52072.65 88888.00 2011-03-10 09:06:03.404 069 18202.39 29.65 52072.50 88888.00 2011-03-10 09:06:03.904 069 18202.65 29.65 52072.45 88888.00 2011-03-10 09:06:04.404 069 18202.80 29.76 52072.49 88888.00 2011-03-10 09:06:04.904 069 18203.00 29.85 52072.37 88888.00 2011-03-10 09:06:05.404 069 18203.09 29.99 52072.36 88888.00 2011-03-10 09:06:05.904 069 18203.15 30.09 52072.31 88888.00 2011-03-10 09:06:06.404 069 18203.19 30.26 52072.22 88888.00 2011-03-10 09:06:06.904 069 18203.00 30.30 52072.17 88888.00 2011-03-10 09:06:07.404 069 18202.96 30.31 52072.20 88888.00 2011-03-10 09:06:07.904 069 18202.97 30.29 52072.28 88888.00 2011-03-10 09:06:08.404 069 18202.89 30.29 52072.28 88888.00 2011-03-10 09:06:08.904 069 18202.82 30.29 52072.22 88888.00 2011-03-10 09:06:09.404 069 18202.82 30.37 52072.09 88888.00 2011-03-10 09:06:09.904 069 18202.72 30.45 52071.98 88888.00 2011-03-10 09:06:10.404 069 18202.61 30.70 52071.93 88888.00 2011-03-10 09:06:10.904 069 18202.59 30.90 52071.96 88888.00 2011-03-10 09:06:11.404 069 18202.64 31.08 52071.98 88888.00 2011-03-10 09:06:11.904 069 18202.61 31.27 52071.93 88888.00 2011-03-10 09:06:12.404 069 18202.50 31.49 52071.92 88888.00 2011-03-10 09:06:12.904 069 18202.21 31.68 52072.04 88888.00 2011-03-10 09:06:13.404 069 18202.00 31.81 52072.28 88888.00 2011-03-10 09:06:13.904 069 18201.72 31.86 52072.37 88888.00 2011-03-10 09:06:14.404 069 18201.56 31.82 52072.32 88888.00 2011-03-10 09:06:14.904 069 18201.59 31.75 52072.27 88888.00 2011-03-10 09:06:15.404 069 18201.87 31.78 52072.25 88888.00 2011-03-10 09:06:15.904 069 18202.12 31.90 52072.45 88888.00 2011-03-10 09:06:16.404 069 18202.27 32.05 52072.54 88888.00 2011-03-10 09:06:16.904 069 18202.35 32.10 52072.65 88888.00 2011-03-10 09:06:17.404 069 18202.33 32.09 52072.78 88888.00 2011-03-10 09:06:17.904 069 18202.37 32.12 52072.65 88888.00 2011-03-10 09:06:18.404 069 18202.22 32.16 52072.84 88888.00 2011-03-10 09:06:18.904 069 18202.13 32.22 52072.94 88888.00 2011-03-10 09:06:19.404 069 18202.09 32.06 52072.98 88888.00 2011-03-10 09:06:19.904 069 18202.07 31.95 52073.21 88888.00 2011-03-10 09:06:20.404 069 18202.02 31.76 52073.30 88888.00 2011-03-10 09:06:20.904 069 18202.00 31.54 52073.23 88888.00 2011-03-10 09:06:21.404 069 18202.05 31.46 52073.24 88888.00 2011-03-10 09:06:21.904 069 18202.08 31.51 52073.18 88888.00 2011-03-10 09:06:22.404 069 18202.12 31.59 52073.12 88888.00 2011-03-10 09:06:22.904 069 18202.09 31.62 52073.13 88888.00 2011-03-10 09:06:23.404 069 18202.17 31.76 52073.14 88888.00 2011-03-10 09:06:23.904 069 18202.37 31.97 52073.20 88888.00 2011-03-10 09:06:24.404 069 18202.41 32.16 52073.26 88888.00 2011-03-10 09:06:24.904 069 18202.51 32.37 52073.36 88888.00 2011-03-10 09:06:25.404 069 18202.82 32.52 52073.37 88888.00 2011-03-10 09:06:25.904 069 18202.99 32.67 52073.35 88888.00 2011-03-10 09:06:26.404 069 18203.03 32.73 52073.47 88888.00 2011-03-10 09:06:26.904 069 18202.77 32.87 52073.59 88888.00 2011-03-10 09:06:27.404 069 18202.43 32.91 52073.76 88888.00 2011-03-10 09:06:27.904 069 18202.18 32.93 52073.92 88888.00 2011-03-10 09:06:28.404 069 18202.02 32.81 52073.85 88888.00 2011-03-10 09:06:28.904 069 18201.92 32.66 52073.83 88888.00 2011-03-10 09:06:29.404 069 18201.89 32.76 52073.87 88888.00 2011-03-10 09:06:29.904 069 18201.96 32.85 52074.08 88888.00 2011-03-10 09:06:30.404 069 18201.87 32.93 52074.19 88888.00 2011-03-10 09:06:30.904 069 18201.74 33.10 52074.15 88888.00 2011-03-10 09:06:31.404 069 18201.65 33.18 52074.14 88888.00 2011-03-10 09:06:31.904 069 18201.63 33.20 52074.17 88888.00 2011-03-10 09:06:32.404 069 18201.72 33.23 52074.28 88888.00 2011-03-10 09:06:32.904 069 18201.68 33.26 52074.40 88888.00 2011-03-10 09:06:33.404 069 18201.51 33.15 52074.70 88888.00 2011-03-10 09:06:33.904 069 18201.15 33.10 52074.89 88888.00 2011-03-10 09:06:34.404 069 18200.78 33.06 52075.05 88888.00 2011-03-10 09:06:34.904 069 18200.54 33.04 52075.06 88888.00 2011-03-10 09:06:35.404 069 18200.42 32.85 52075.00 88888.00 2011-03-10 09:06:35.904 069 18200.31 32.75 52074.99 88888.00 2011-03-10 09:06:36.404 069 18200.44 32.80 52075.06 88888.00 2011-03-10 09:06:36.904 069 18200.45 32.96 52075.04 88888.00 2011-03-10 09:06:37.404 069 18200.45 33.14 52074.97 88888.00 2011-03-10 09:06:37.904 069 18200.36 33.40 52075.08 88888.00 2011-03-10 09:06:38.404 069 18200.09 33.58 52075.23 88888.00 2011-03-10 09:06:38.904 069 18199.83 33.61 52075.52 88888.00 2011-03-10 09:06:39.404 069 18199.63 33.69 52075.65 88888.00 2011-03-10 09:06:39.904 069 18199.48 33.68 52075.67 88888.00 2011-03-10 09:06:40.404 069 18199.35 33.62 52075.63 88888.00 2011-03-10 09:06:40.904 069 18199.11 33.62 52075.68 88888.00 2011-03-10 09:06:41.404 069 18198.79 33.52 52075.85 88888.00 2011-03-10 09:06:41.904 069 18198.51 33.42 52075.98 88888.00 2011-03-10 09:06:42.404 069 18198.38 33.29 52075.81 88888.00 2011-03-10 09:06:42.904 069 18198.40 33.21 52075.88 88888.00 2011-03-10 09:06:43.404 069 18198.42 33.09 52075.87 88888.00 2011-03-10 09:06:43.904 069 18198.52 33.02 52075.86 88888.00 2011-03-10 09:06:44.404 069 18198.42 33.01 52075.82 88888.00 2011-03-10 09:06:44.904 069 18198.28 33.07 52075.69 88888.00 2011-03-10 09:06:45.404 069 18198.15 33.19 52075.82 88888.00 2011-03-10 09:06:45.904 069 18198.00 33.23 52075.80 88888.00 2011-03-10 09:06:46.404 069 18197.96 33.24 52075.88 88888.00 2011-03-10 09:06:46.904 069 18198.06 33.24 52076.01 88888.00 2011-03-10 09:06:47.404 069 18198.06 33.32 52076.20 88888.00 2011-03-10 09:06:47.904 069 18198.04 33.32 52076.13 88888.00 2011-03-10 09:06:48.404 069 18197.82 33.24 52076.11 88888.00 2011-03-10 09:06:48.904 069 18197.44 33.19 52076.10 88888.00 2011-03-10 09:06:49.404 069 18197.12 33.15 52076.12 88888.00 2011-03-10 09:06:49.904 069 18196.83 33.19 52076.25 88888.00 2011-03-10 09:06:50.404 069 18196.62 33.14 52076.25 88888.00 2011-03-10 09:06:50.904 069 18196.53 33.08 52076.27 88888.00 2011-03-10 09:06:51.404 069 18196.47 33.01 52076.16 88888.00 2011-03-10 09:06:51.904 069 18196.41 32.99 52076.14 88888.00 2011-03-10 09:06:52.404 069 18196.51 32.96 52076.14 88888.00 2011-03-10 09:06:52.904 069 18196.38 32.94 52076.11 88888.00 2011-03-10 09:06:53.404 069 18196.27 32.79 52076.09 88888.00 2011-03-10 09:06:53.904 069 18196.12 32.69 52076.25 88888.00 2011-03-10 09:06:54.404 069 18195.98 32.58 52076.35 88888.00 2011-03-10 09:06:54.904 069 18196.00 32.49 52076.44 88888.00 2011-03-10 09:06:55.404 069 18196.03 32.49 52076.48 88888.00 2011-03-10 09:06:55.904 069 18196.10 32.52 52076.45 88888.00 2011-03-10 09:06:56.404 069 18196.16 32.57 52076.43 88888.00 2011-03-10 09:06:56.904 069 18196.01 32.67 52076.53 88888.00 2011-03-10 09:06:57.404 069 18195.86 32.68 52076.62 88888.00 2011-03-10 09:06:57.904 069 18195.76 32.62 52076.60 88888.00 2011-03-10 09:06:58.404 069 18195.67 32.48 52076.43 88888.00 2011-03-10 09:06:58.904 069 18195.66 32.35 52076.40 88888.00 2011-03-10 09:06:59.404 069 18195.64 32.37 52076.43 88888.00 2011-03-10 09:06:59.904 069 18195.61 32.36 52076.34 88888.00 2011-03-10 09:07:00.404 069 18195.60 32.37 52076.35 88888.00 2011-03-10 09:07:00.904 069 18195.77 32.39 52076.42 88888.00 2011-03-10 09:07:01.404 069 18195.89 32.43 52076.50 88888.00 2011-03-10 09:07:01.904 069 18196.14 32.42 52076.58 88888.00 2011-03-10 09:07:02.404 069 18196.31 32.42 52076.62 88888.00 2011-03-10 09:07:02.904 069 18196.37 32.44 52076.59 88888.00 2011-03-10 09:07:03.404 069 18196.32 32.48 52076.59 88888.00 2011-03-10 09:07:03.904 069 18196.12 32.47 52076.63 88888.00 2011-03-10 09:07:04.404 069 18196.11 32.46 52076.69 88888.00 2011-03-10 09:07:04.904 069 18196.29 32.45 52076.51 88888.00 2011-03-10 09:07:05.404 069 18196.26 32.40 52076.47 88888.00 2011-03-10 09:07:05.904 069 18196.09 32.36 52076.36 88888.00 2011-03-10 09:07:06.404 069 18195.97 32.36 52076.15 88888.00 2011-03-10 09:07:06.904 069 18195.91 32.47 52076.15 88888.00 2011-03-10 09:07:07.404 069 18195.81 32.59 52076.17 88888.00 2011-03-10 09:07:07.904 069 18195.83 32.70 52076.28 88888.00 2011-03-10 09:07:08.404 069 18195.98 32.81 52076.26 88888.00 2011-03-10 09:07:08.904 069 18196.15 32.97 52076.25 88888.00 2011-03-10 09:07:09.404 069 18196.24 33.07 52076.23 88888.00 2011-03-10 09:07:09.904 069 18196.36 33.11 52076.13 88888.00 2011-03-10 09:07:10.404 069 18196.48 33.10 52075.98 88888.00 2011-03-10 09:07:10.904 069 18196.63 33.14 52075.91 88888.00 2011-03-10 09:07:11.404 069 18196.89 33.30 52075.90 88888.00 2011-03-10 09:07:11.904 069 18197.13 33.38 52075.88 88888.00 2011-03-10 09:07:12.404 069 18197.40 33.31 52075.86 88888.00 2011-03-10 09:07:12.904 069 18197.73 33.33 52075.81 88888.00 2011-03-10 09:07:13.404 069 18197.89 33.39 52075.89 88888.00 2011-03-10 09:07:13.904 069 18197.90 33.46 52075.93 88888.00 2011-03-10 09:07:14.404 069 18197.90 33.40 52075.96 88888.00 2011-03-10 09:07:14.904 069 18198.03 33.33 52075.97 88888.00 2011-03-10 09:07:15.404 069 18198.08 33.31 52076.02 88888.00 2011-03-10 09:07:15.904 069 18198.16 33.39 52076.04 88888.00 2011-03-10 09:07:16.404 069 18198.44 33.44 52075.92 88888.00 2011-03-10 09:07:16.904 069 18198.61 33.37 52075.88 88888.00 2011-03-10 09:07:17.404 069 18198.66 33.29 52075.81 88888.00 2011-03-10 09:07:17.904 069 18198.84 33.23 52075.90 88888.00 2011-03-10 09:07:18.404 069 18199.05 33.10 52075.95 88888.00 2011-03-10 09:07:18.904 069 18199.47 33.10 52075.85 88888.00 2011-03-10 09:07:19.404 069 18199.78 33.14 52075.82 88888.00 2011-03-10 09:07:19.904 069 18200.07 33.25 52075.77 88888.00 2011-03-10 09:07:20.404 069 18200.46 33.46 52075.69 88888.00 2011-03-10 09:07:20.904 069 18200.76 33.62 52075.59 88888.00 2011-03-10 09:07:21.404 069 18201.05 33.81 52075.54 88888.00 2011-03-10 09:07:21.904 069 18201.37 34.02 52075.50 88888.00 2011-03-10 09:07:22.404 069 18201.55 34.16 52075.51 88888.00 2011-03-10 09:07:22.904 069 18201.73 34.28 52075.62 88888.00 2011-03-10 09:07:23.404 069 18201.84 34.35 52075.80 88888.00 2011-03-10 09:07:23.904 069 18201.67 34.25 52075.95 88888.00 2011-03-10 09:07:24.404 069 18201.52 34.11 52075.87 88888.00 2011-03-10 09:07:24.904 069 18201.48 33.95 52075.88 88888.00 2011-03-10 09:07:25.404 069 18201.42 33.79 52075.72 88888.00 2011-03-10 09:07:25.904 069 18201.43 33.59 52075.65 88888.00 2011-03-10 09:07:26.404 069 18201.58 33.48 52075.64 88888.00 2011-03-10 09:07:26.904 069 18201.85 33.35 52075.61 88888.00 2011-03-10 09:07:27.404 069 18202.11 33.30 52075.45 88888.00 2011-03-10 09:07:27.904 069 18202.37 33.36 52075.39 88888.00 2011-03-10 09:07:28.404 069 18202.65 33.46 52075.24 88888.00 2011-03-10 09:07:28.904 069 18202.89 33.46 52075.12 88888.00 2011-03-10 09:07:29.404 069 18203.07 33.54 52075.07 88888.00 2011-03-10 09:07:29.904 069 18203.18 33.54 52074.97 88888.00 2011-03-10 09:07:30.404 069 18203.13 33.48 52075.04 88888.00 2011-03-10 09:07:30.904 069 18203.11 33.46 52074.93 88888.00 2011-03-10 09:07:31.404 069 18203.10 33.34 52074.85 88888.00 2011-03-10 09:07:31.904 069 18203.11 33.27 52074.73 88888.00 2011-03-10 09:07:32.404 069 18203.18 33.26 52074.81 88888.00 2011-03-10 09:07:32.904 069 18203.38 33.40 52074.87 88888.00 2011-03-10 09:07:33.404 069 18203.65 33.65 52074.97 88888.00 2011-03-10 09:07:33.904 069 18203.91 33.80 52075.03 88888.00 2011-03-10 09:07:34.404 069 18204.17 33.86 52075.01 88888.00 2011-03-10 09:07:34.904 069 18204.32 33.76 52075.11 88888.00 2011-03-10 09:07:35.404 069 18204.20 33.70 52075.06 88888.00 2011-03-10 09:07:35.904 069 18204.27 33.70 52075.05 88888.00 2011-03-10 09:07:36.404 069 18204.16 33.52 52074.97 88888.00 2011-03-10 09:07:36.904 069 18203.79 33.41 52074.98 88888.00 2011-03-10 09:07:37.404 069 18203.47 33.39 52075.00 88888.00 2011-03-10 09:07:37.904 069 18203.06 33.24 52074.96 88888.00 2011-03-10 09:07:38.404 069 18202.81 33.06 52074.99 88888.00 2011-03-10 09:07:38.904 069 18202.65 32.97 52074.88 88888.00 2011-03-10 09:07:39.404 069 18202.59 33.02 52074.89 88888.00 2011-03-10 09:07:39.904 069 18202.70 32.97 52074.85 88888.00 2011-03-10 09:07:40.404 069 18202.93 33.00 52074.83 88888.00 2011-03-10 09:07:40.904 069 18203.08 33.18 52074.89 88888.00 2011-03-10 09:07:41.404 069 18203.28 33.36 52074.95 88888.00 2011-03-10 09:07:41.904 069 18203.36 33.39 52075.01 88888.00 2011-03-10 09:07:42.404 069 18203.30 33.34 52075.10 88888.00 2011-03-10 09:07:42.904 069 18203.20 33.24 52075.20 88888.00 2011-03-10 09:07:43.404 069 18202.92 33.01 52075.27 88888.00 2011-03-10 09:07:43.904 069 18202.65 32.78 52075.37 88888.00 2011-03-10 09:07:44.404 069 18202.48 32.66 52075.38 88888.00 2011-03-10 09:07:44.904 069 18202.50 32.58 52075.24 88888.00 2011-03-10 09:07:45.404 069 18202.52 32.47 52075.17 88888.00 2011-03-10 09:07:45.904 069 18202.66 32.41 52075.21 88888.00 2011-03-10 09:07:46.404 069 18202.96 32.31 52075.20 88888.00 2011-03-10 09:07:46.904 069 18203.18 32.31 52075.17 88888.00 2011-03-10 09:07:47.404 069 18203.39 32.40 52075.19 88888.00 2011-03-10 09:07:47.904 069 18203.53 32.37 52075.26 88888.00 2011-03-10 09:07:48.404 069 18203.60 32.36 52075.35 88888.00 2011-03-10 09:07:48.904 069 18203.70 32.41 52075.45 88888.00 2011-03-10 09:07:49.404 069 18203.94 32.42 52075.33 88888.00 2011-03-10 09:07:49.904 069 18204.15 32.44 52075.27 88888.00 2011-03-10 09:07:50.404 069 18204.24 32.46 52075.15 88888.00 2011-03-10 09:07:50.904 069 18204.34 32.38 52075.08 88888.00 2011-03-10 09:07:51.404 069 18204.50 32.36 52075.15 88888.00 2011-03-10 09:07:51.904 069 18204.67 32.41 52075.05 88888.00 2011-03-10 09:07:52.404 069 18204.71 32.42 52074.95 88888.00 2011-03-10 09:07:52.904 069 18204.85 32.42 52075.00 88888.00 2011-03-10 09:07:53.404 069 18204.93 32.47 52075.04 88888.00 2011-03-10 09:07:53.904 069 18205.03 32.39 52075.00 88888.00 2011-03-10 09:07:54.404 069 18205.11 32.36 52075.00 88888.00 2011-03-10 09:07:54.904 069 18205.12 32.35 52075.06 88888.00 2011-03-10 09:07:55.404 069 18205.22 32.27 52075.07 88888.00 2011-03-10 09:07:55.904 069 18205.26 32.30 52075.04 88888.00 2011-03-10 09:07:56.404 069 18205.27 32.33 52074.85 88888.00 2011-03-10 09:07:56.904 069 18205.25 32.34 52074.99 88888.00 2011-03-10 09:07:57.404 069 18205.24 32.38 52075.12 88888.00 2011-03-10 09:07:57.904 069 18205.19 32.45 52075.20 88888.00 2011-03-10 09:07:58.404 069 18205.23 32.39 52075.12 88888.00 2011-03-10 09:07:58.904 069 18205.33 32.29 52075.11 88888.00 2011-03-10 09:07:59.404 069 18205.33 32.28 52075.24 88888.00 2011-03-10 09:07:59.904 069 18205.67 32.19 52075.31 88888.00 2011-03-10 09:08:00.404 069 18205.68 32.24 52075.30 88888.00 2011-03-10 09:08:00.904 069 18205.66 32.36 52075.29 88888.00 2011-03-10 09:08:01.404 069 18205.66 32.34 52075.17 88888.00 2011-03-10 09:08:01.904 069 18205.74 32.32 52075.16 88888.00 2011-03-10 09:08:02.404 069 18205.81 32.26 52075.19 88888.00 2011-03-10 09:08:02.904 069 18206.02 32.25 52075.18 88888.00 2011-03-10 09:08:03.404 069 18206.08 32.21 52075.17 88888.00 2011-03-10 09:08:03.904 069 18206.23 32.11 52075.15 88888.00 2011-03-10 09:08:04.404 069 18206.54 32.02 52075.14 88888.00 2011-03-10 09:08:04.904 069 18206.87 31.97 52075.03 88888.00 2011-03-10 09:08:05.404 069 18207.10 31.95 52074.98 88888.00 2011-03-10 09:08:05.904 069 18207.19 31.98 52075.06 88888.00 2011-03-10 09:08:06.404 069 18207.13 32.09 52075.03 88888.00 2011-03-10 09:08:06.904 069 18207.13 32.14 52075.03 88888.00 2011-03-10 09:08:07.404 069 18207.13 32.05 52074.98 88888.00 2011-03-10 09:08:07.904 069 18207.19 31.96 52074.76 88888.00 2011-03-10 09:08:08.404 069 18207.26 31.93 52074.71 88888.00 2011-03-10 09:08:08.904 069 18207.31 31.94 52074.79 88888.00 2011-03-10 09:08:09.404 069 18207.30 31.91 52074.74 88888.00 2011-03-10 09:08:09.904 069 18207.34 31.97 52074.73 88888.00 2011-03-10 09:08:10.404 069 18207.37 32.09 52074.76 88888.00 2011-03-10 09:08:10.904 069 18207.52 32.13 52074.76 88888.00 2011-03-10 09:08:11.404 069 18207.62 32.08 52074.79 88888.00 2011-03-10 09:08:11.904 069 18207.69 32.07 52074.73 88888.00 2011-03-10 09:08:12.404 069 18207.80 31.96 52074.62 88888.00 2011-03-10 09:08:12.904 069 18207.83 31.94 52074.57 88888.00 2011-03-10 09:08:13.404 069 18207.89 32.00 52074.56 88888.00 2011-03-10 09:08:13.904 069 18208.05 32.09 52074.52 88888.00 2011-03-10 09:08:14.404 069 18208.23 32.14 52074.40 88888.00 2011-03-10 09:08:14.904 069 18208.45 32.19 52074.46 88888.00 2011-03-10 09:08:15.404 069 18208.53 32.15 52074.23 88888.00 2011-03-10 09:08:15.904 069 18208.52 32.05 52073.92 88888.00 2011-03-10 09:08:16.404 069 18208.50 32.00 52073.82 88888.00 2011-03-10 09:08:16.904 069 18208.43 31.91 52073.78 88888.00 2011-03-10 09:08:17.404 069 18208.39 31.95 52073.83 88888.00 2011-03-10 09:08:17.904 069 18208.56 31.98 52073.85 88888.00 2011-03-10 09:08:18.404 069 18208.56 32.01 52073.78 88888.00 2011-03-10 09:08:18.904 069 18208.59 31.98 52073.80 88888.00 2011-03-10 09:08:19.404 069 18208.64 31.98 52073.63 88888.00 2011-03-10 09:08:19.904 069 18208.60 31.99 52073.53 88888.00 2011-03-10 09:08:20.404 069 18208.54 32.02 52073.48 88888.00 2011-03-10 09:08:20.904 069 18208.54 32.04 52073.36 88888.00 2011-03-10 09:08:21.404 069 18208.57 31.92 52073.33 88888.00 2011-03-10 09:08:21.904 069 18208.64 31.81 52073.40 88888.00 2011-03-10 09:08:22.404 069 18208.78 31.71 52073.43 88888.00 2011-03-10 09:08:22.904 069 18208.90 31.57 52073.40 88888.00 2011-03-10 09:08:23.404 069 18208.96 31.49 52073.41 88888.00 2011-03-10 09:08:23.904 069 18208.95 31.56 52073.32 88888.00 2011-03-10 09:08:24.404 069 18209.00 31.65 52073.30 88888.00 2011-03-10 09:08:24.904 069 18208.94 31.60 52073.17 88888.00 2011-03-10 09:08:25.404 069 18208.90 31.56 52073.20 88888.00 2011-03-10 09:08:25.904 069 18208.86 31.60 52073.26 88888.00 2011-03-10 09:08:26.404 069 18208.80 31.63 52073.27 88888.00 2011-03-10 09:08:26.904 069 18208.73 31.74 52073.38 88888.00 2011-03-10 09:08:27.404 069 18208.68 31.81 52073.46 88888.00 2011-03-10 09:08:27.904 069 18208.74 31.80 52073.57 88888.00 2011-03-10 09:08:28.404 069 18208.79 31.86 52073.57 88888.00 2011-03-10 09:08:28.904 069 18208.73 31.91 52073.56 88888.00 2011-03-10 09:08:29.404 069 18208.79 31.91 52073.53 88888.00 2011-03-10 09:08:29.904 069 18208.96 31.92 52073.58 88888.00 2011-03-10 09:08:30.404 069 18209.11 32.06 52073.49 88888.00 2011-03-10 09:08:30.904 069 18209.11 32.15 52073.48 88888.00 2011-03-10 09:08:31.404 069 18209.15 32.28 52073.55 88888.00 2011-03-10 09:08:31.904 069 18209.12 32.38 52073.60 88888.00 2011-03-10 09:08:32.404 069 18209.11 32.48 52073.56 88888.00 2011-03-10 09:08:32.904 069 18209.00 32.57 52073.53 88888.00 2011-03-10 09:08:33.404 069 18208.86 32.68 52073.66 88888.00 2011-03-10 09:08:33.904 069 18208.81 32.76 52073.71 88888.00 2011-03-10 09:08:34.404 069 18208.86 32.91 52073.75 88888.00 2011-03-10 09:08:34.904 069 18208.86 33.07 52074.00 88888.00 2011-03-10 09:08:35.404 069 18208.76 33.11 52074.08 88888.00 2011-03-10 09:08:35.904 069 18208.68 33.23 52074.06 88888.00 2011-03-10 09:08:36.404 069 18208.61 33.32 52074.11 88888.00 2011-03-10 09:08:36.904 069 18208.70 33.39 52074.14 88888.00 2011-03-10 09:08:37.404 069 18208.58 33.44 52074.22 88888.00 2011-03-10 09:08:37.904 069 18208.50 33.36 52074.30 88888.00 2011-03-10 09:08:38.404 069 18208.47 33.30 52074.34 88888.00 2011-03-10 09:08:38.904 069 18208.42 33.34 52074.39 88888.00 2011-03-10 09:08:39.404 069 18208.38 33.39 52074.57 88888.00 2011-03-10 09:08:39.904 069 18208.45 33.37 52074.51 88888.00 2011-03-10 09:08:40.404 069 18208.65 33.38 52074.38 88888.00 2011-03-10 09:08:40.904 069 18208.81 33.44 52074.51 88888.00 2011-03-10 09:08:41.404 069 18209.00 33.54 52074.54 88888.00 2011-03-10 09:08:41.904 069 18208.97 33.61 52074.43 88888.00 2011-03-10 09:08:42.404 069 18208.97 33.63 52074.30 88888.00 2011-03-10 09:08:42.904 069 18209.03 33.62 52074.41 88888.00 2011-03-10 09:08:43.404 069 18209.03 33.53 52074.50 88888.00 2011-03-10 09:08:43.904 069 18208.86 33.52 52074.68 88888.00 2011-03-10 09:08:44.404 069 18208.75 33.48 52074.70 88888.00 2011-03-10 09:08:44.904 069 18208.75 33.44 52074.63 88888.00 2011-03-10 09:08:45.404 069 18208.91 33.46 52074.75 88888.00 2011-03-10 09:08:45.904 069 18209.00 33.53 52074.83 88888.00 2011-03-10 09:08:46.404 069 18209.12 33.52 52074.68 88888.00 2011-03-10 09:08:46.904 069 18209.49 33.61 52074.58 88888.00 2011-03-10 09:08:47.404 069 18209.76 33.68 52074.64 88888.00 2011-03-10 09:08:47.904 069 18209.86 33.82 52074.84 88888.00 2011-03-10 09:08:48.404 069 18209.84 33.98 52074.92 88888.00 2011-03-10 09:08:48.904 069 18209.70 34.02 52074.95 88888.00 2011-03-10 09:08:49.404 069 18209.56 33.95 52074.92 88888.00 2011-03-10 09:08:49.904 069 18209.50 33.87 52074.75 88888.00 2011-03-10 09:08:50.404 069 18209.38 33.80 52074.71 88888.00 2011-03-10 09:08:50.904 069 18209.26 33.69 52074.81 88888.00 2011-03-10 09:08:51.404 069 18209.05 33.59 52074.75 88888.00 2011-03-10 09:08:51.904 069 18209.05 33.54 52074.68 88888.00 2011-03-10 09:08:52.404 069 18209.16 33.54 52074.80 88888.00 2011-03-10 09:08:52.904 069 18209.30 33.53 52074.71 88888.00 2011-03-10 09:08:53.404 069 18209.36 33.52 52074.74 88888.00 2011-03-10 09:08:53.904 069 18209.58 33.58 52074.94 88888.00 2011-03-10 09:08:54.404 069 18209.76 33.56 52075.11 88888.00 2011-03-10 09:08:54.904 069 18209.75 33.64 52075.10 88888.00 2011-03-10 09:08:55.404 069 18209.67 33.71 52075.15 88888.00 2011-03-10 09:08:55.904 069 18209.57 33.87 52075.27 88888.00 2011-03-10 09:08:56.404 069 18209.43 34.04 52075.27 88888.00 2011-03-10 09:08:56.904 069 18209.23 34.11 52075.20 88888.00 2011-03-10 09:08:57.404 069 18209.14 34.18 52075.26 88888.00 2011-03-10 09:08:57.904 069 18209.11 34.08 52075.31 88888.00 2011-03-10 09:08:58.404 069 18209.22 34.03 52075.46 88888.00 2011-03-10 09:08:58.904 069 18209.18 34.00 52075.51 88888.00 2011-03-10 09:08:59.404 069 18209.23 33.97 52075.56 88888.00 2011-03-10 09:08:59.904 069 18209.24 33.93 52075.50 88888.00 2011-03-10 09:09:00.404 069 18209.13 33.91 52075.49 88888.00 2011-03-10 09:09:00.904 069 18209.08 33.92 52075.40 88888.00 2011-03-10 09:09:01.404 069 18209.12 33.82 52075.37 88888.00 2011-03-10 09:09:01.904 069 18209.12 33.56 52075.31 88888.00 2011-03-10 09:09:02.404 069 18209.17 33.38 52075.29 88888.00 2011-03-10 09:09:02.904 069 18209.24 33.29 52075.30 88888.00 2011-03-10 09:09:03.404 069 18209.33 33.19 52075.16 88888.00 2011-03-10 09:09:03.904 069 18209.29 33.08 52075.11 88888.00 2011-03-10 09:09:04.404 069 18209.49 33.03 52075.22 88888.00 2011-03-10 09:09:04.904 069 18209.60 32.96 52075.23 88888.00 2011-03-10 09:09:05.404 069 18209.57 32.94 52075.33 88888.00 2011-03-10 09:09:05.904 069 18209.46 32.89 52075.52 88888.00 2011-03-10 09:09:06.404 069 18209.33 32.81 52075.49 88888.00 2011-03-10 09:09:06.904 069 18209.35 32.68 52075.54 88888.00 2011-03-10 09:09:07.404 069 18209.44 32.52 52075.39 88888.00 2011-03-10 09:09:07.904 069 18209.65 32.44 52075.23 88888.00 2011-03-10 09:09:08.404 069 18209.83 32.42 52075.24 88888.00 2011-03-10 09:09:08.904 069 18209.95 32.37 52075.27 88888.00 2011-03-10 09:09:09.404 069 18209.95 32.29 52075.17 88888.00 2011-03-10 09:09:09.904 069 18209.75 32.23 52075.20 88888.00 2011-03-10 09:09:10.404 069 18209.67 32.05 52075.23 88888.00 2011-03-10 09:09:10.904 069 18209.62 31.93 52075.32 88888.00 2011-03-10 09:09:11.404 069 18209.67 31.86 52075.27 88888.00 2011-03-10 09:09:11.904 069 18209.99 31.81 52075.21 88888.00 2011-03-10 09:09:12.404 069 18210.32 31.84 52075.18 88888.00 2011-03-10 09:09:12.904 069 18210.66 31.85 52075.20 88888.00 2011-03-10 09:09:13.404 069 18211.03 31.91 52075.32 88888.00 2011-03-10 09:09:13.904 069 18211.20 32.08 52075.42 88888.00 2011-03-10 09:09:14.404 069 18211.27 32.32 52075.30 88888.00 2011-03-10 09:09:14.904 069 18211.19 32.52 52075.05 88888.00 2011-03-10 09:09:15.404 069 18211.20 32.60 52075.12 88888.00 2011-03-10 09:09:15.904 069 18211.17 32.67 52075.16 88888.00 2011-03-10 09:09:16.404 069 18211.23 32.53 52075.19 88888.00 2011-03-10 09:09:16.904 069 18211.42 32.41 52075.30 88888.00 2011-03-10 09:09:17.404 069 18211.51 32.37 52075.34 88888.00 2011-03-10 09:09:17.904 069 18211.62 32.45 52075.37 88888.00 2011-03-10 09:09:18.404 069 18211.66 32.54 52075.33 88888.00 2011-03-10 09:09:18.904 069 18211.68 32.59 52075.41 88888.00 2011-03-10 09:09:19.404 069 18211.74 32.64 52075.50 88888.00 2011-03-10 09:09:19.904 069 18211.98 32.74 52075.50 88888.00 2011-03-10 09:09:20.404 069 18212.11 32.82 52075.52 88888.00 2011-03-10 09:09:20.904 069 18212.20 32.99 52075.64 88888.00 2011-03-10 09:09:21.404 069 18212.23 33.12 52075.86 88888.00 2011-03-10 09:09:21.904 069 18212.05 33.36 52075.84 88888.00 2011-03-10 09:09:22.404 069 18211.78 33.52 52075.85 88888.00 2011-03-10 09:09:22.904 069 18211.51 33.57 52075.85 88888.00 2011-03-10 09:09:23.404 069 18211.23 33.67 52075.93 88888.00 2011-03-10 09:09:23.904 069 18211.13 33.77 52076.00 88888.00 2011-03-10 09:09:24.404 069 18211.02 33.73 52076.14 88888.00 2011-03-10 09:09:24.904 069 18210.89 33.74 52076.38 88888.00 2011-03-10 09:09:25.404 069 18210.78 33.74 52076.26 88888.00 2011-03-10 09:09:25.904 069 18210.59 33.76 52076.01 88888.00 2011-03-10 09:09:26.404 069 18210.37 33.77 52076.08 88888.00 2011-03-10 09:09:26.904 069 18210.12 33.70 52076.27 88888.00 2011-03-10 09:09:27.404 069 18209.90 33.60 52076.34 88888.00 2011-03-10 09:09:27.904 069 18209.60 33.56 52076.13 88888.00 2011-03-10 09:09:28.404 069 18209.47 33.60 52076.04 88888.00 2011-03-10 09:09:28.904 069 18209.39 33.71 52076.16 88888.00 2011-03-10 09:09:29.404 069 18209.23 33.88 52076.12 88888.00 2011-03-10 09:09:29.904 069 18209.08 33.88 52076.07 88888.00 2011-03-10 09:09:30.404 069 18208.85 33.93 52075.99 88888.00 2011-03-10 09:09:30.904 069 18208.63 34.06 52075.97 88888.00 2011-03-10 09:09:31.404 069 18208.41 33.95 52075.87 88888.00 2011-03-10 09:09:31.904 069 18208.27 33.79 52075.84 88888.00 2011-03-10 09:09:32.404 069 18208.15 33.68 52075.81 88888.00 2011-03-10 09:09:32.904 069 18208.03 33.59 52075.78 88888.00 2011-03-10 09:09:33.404 069 18208.11 33.53 52075.79 88888.00 2011-03-10 09:09:33.904 069 18208.17 33.53 52075.79 88888.00 2011-03-10 09:09:34.404 069 18208.18 33.61 52075.66 88888.00 2011-03-10 09:09:34.904 069 18208.26 33.64 52075.61 88888.00 2011-03-10 09:09:35.404 069 18208.28 33.65 52075.57 88888.00 2011-03-10 09:09:35.904 069 18208.24 33.73 52075.56 88888.00 2011-03-10 09:09:36.404 069 18208.20 33.71 52075.47 88888.00 2011-03-10 09:09:36.904 069 18208.31 33.81 52075.29 88888.00 2011-03-10 09:09:37.404 069 18208.34 33.88 52075.33 88888.00 2011-03-10 09:09:37.904 069 18208.42 33.78 52075.26 88888.00 2011-03-10 09:09:38.404 069 18208.37 33.67 52075.04 88888.00 2011-03-10 09:09:38.904 069 18208.25 33.61 52074.91 88888.00 2011-03-10 09:09:39.404 069 18208.18 33.62 52074.85 88888.00 2011-03-10 09:09:39.904 069 18208.09 33.69 52074.81 88888.00 2011-03-10 09:09:40.404 069 18208.15 33.68 52074.72 88888.00 2011-03-10 09:09:40.904 069 18208.26 33.61 52074.66 88888.00 2011-03-10 09:09:41.404 069 18208.38 33.65 52074.61 88888.00 2011-03-10 09:09:41.904 069 18208.53 33.69 52074.52 88888.00 2011-03-10 09:09:42.404 069 18208.64 33.73 52074.46 88888.00 2011-03-10 09:09:42.904 069 18208.64 33.71 52074.35 88888.00 2011-03-10 09:09:43.404 069 18208.61 33.84 52074.28 88888.00 2011-03-10 09:09:43.904 069 18208.60 33.90 52074.31 88888.00 2011-03-10 09:09:44.404 069 18208.52 33.95 52074.29 88888.00 2011-03-10 09:09:44.904 069 18208.57 33.91 52074.24 88888.00 2011-03-10 09:09:45.404 069 18208.71 33.81 52074.33 88888.00 2011-03-10 09:09:45.904 069 18208.80 33.77 52074.24 88888.00 2011-03-10 09:09:46.404 069 18208.75 33.82 52074.16 88888.00 2011-03-10 09:09:46.904 069 18208.80 33.93 52074.12 88888.00 2011-03-10 09:09:47.404 069 18208.78 33.88 52073.98 88888.00 2011-03-10 09:09:47.904 069 18208.83 33.90 52073.93 88888.00 2011-03-10 09:09:48.404 069 18208.82 33.97 52073.90 88888.00 2011-03-10 09:09:48.904 069 18208.75 34.03 52073.72 88888.00 2011-03-10 09:09:49.404 069 18208.71 34.10 52073.61 88888.00 2011-03-10 09:09:49.904 069 18208.59 34.06 52073.55 88888.00 2011-03-10 09:09:50.404 069 18208.70 33.93 52073.61 88888.00 2011-03-10 09:09:50.904 069 18208.90 33.88 52073.65 88888.00 2011-03-10 09:09:51.404 069 18208.97 33.96 52073.65 88888.00 2011-03-10 09:09:51.904 069 18209.01 34.00 52073.67 88888.00 2011-03-10 09:09:52.404 069 18209.13 34.03 52073.58 88888.00 2011-03-10 09:09:52.904 069 18209.38 34.07 52073.46 88888.00 2011-03-10 09:09:53.404 069 18209.56 34.06 52073.58 88888.00 2011-03-10 09:09:53.904 069 18209.72 34.27 52073.67 88888.00 2011-03-10 09:09:54.404 069 18209.68 34.41 52073.72 88888.00 2011-03-10 09:09:54.904 069 18209.60 34.36 52073.78 88888.00 2011-03-10 09:09:55.404 069 18209.52 34.27 52073.80 88888.00 2011-03-10 09:09:55.904 069 18209.21 34.00 52073.79 88888.00 2011-03-10 09:09:56.404 069 18208.94 33.71 52073.75 88888.00 2011-03-10 09:09:56.904 069 18208.78 33.55 52073.67 88888.00 2011-03-10 09:09:57.404 069 18208.65 33.47 52073.64 88888.00 2011-03-10 09:09:57.904 069 18208.46 33.41 52073.52 88888.00 2011-03-10 09:09:58.404 069 18208.29 33.44 52073.52 88888.00 2011-03-10 09:09:58.904 069 18208.28 33.45 52073.47 88888.00 2011-03-10 09:09:59.404 069 18208.28 33.36 52073.43 88888.00 2011-03-10 09:09:59.904 069 18208.25 33.34 52073.54 88888.00 2011-03-10 09:10:00.404 069 18208.18 33.35 52073.50 88888.00 2011-03-10 09:10:00.904 069 18208.11 33.42 52073.50 88888.00 2011-03-10 09:10:01.404 069 18208.13 33.42 52073.48 88888.00 2011-03-10 09:10:01.904 069 18208.13 33.42 52073.34 88888.00 2011-03-10 09:10:02.404 069 18208.08 33.44 52073.07 88888.00 2011-03-10 09:10:02.904 069 18208.10 33.43 52072.96 88888.00 2011-03-10 09:10:03.404 069 18208.04 33.48 52072.92 88888.00 2011-03-10 09:10:03.904 069 18208.02 33.57 52073.00 88888.00 2011-03-10 09:10:04.404 069 18207.94 33.58 52073.07 88888.00 2011-03-10 09:10:04.904 069 18207.92 33.55 52073.13 88888.00 2011-03-10 09:10:05.404 069 18207.85 33.53 52073.18 88888.00 2011-03-10 09:10:05.904 069 18207.88 33.55 52073.14 88888.00 2011-03-10 09:10:06.404 069 18207.97 33.56 52073.14 88888.00 2011-03-10 09:10:06.904 069 18208.03 33.56 52073.23 88888.00 2011-03-10 09:10:07.404 069 18208.03 33.62 52073.34 88888.00 2011-03-10 09:10:07.904 069 18207.98 33.64 52073.40 88888.00 2011-03-10 09:10:08.404 069 18207.75 33.59 52073.32 88888.00 2011-03-10 09:10:08.904 069 18207.67 33.52 52073.33 88888.00 2011-03-10 09:10:09.404 069 18207.72 33.56 52073.38 88888.00 2011-03-10 09:10:09.904 069 18207.75 33.52 52073.35 88888.00 2011-03-10 09:10:10.404 069 18207.73 33.44 52073.19 88888.00 2011-03-10 09:10:10.904 069 18207.67 33.46 52073.21 88888.00 2011-03-10 09:10:11.404 069 18207.70 33.48 52073.13 88888.00 2011-03-10 09:10:11.904 069 18207.71 33.44 52073.05 88888.00 2011-03-10 09:10:12.404 069 18207.76 33.41 52072.99 88888.00 2011-03-10 09:10:12.904 069 18207.73 33.46 52073.05 88888.00 2011-03-10 09:10:13.404 069 18207.83 33.53 52072.91 88888.00 2011-03-10 09:10:13.904 069 18207.73 33.58 52072.94 88888.00 2011-03-10 09:10:14.404 069 18207.69 33.55 52072.99 88888.00 2011-03-10 09:10:14.904 069 18207.66 33.53 52072.88 88888.00 2011-03-10 09:10:15.404 069 18207.83 33.55 52072.84 88888.00 2011-03-10 09:10:15.904 069 18207.94 33.53 52072.65 88888.00 2011-03-10 09:10:16.404 069 18207.99 33.53 52072.64 88888.00 2011-03-10 09:10:16.904 069 18207.98 33.59 52072.72 88888.00 2011-03-10 09:10:17.404 069 18208.09 33.68 52072.69 88888.00 2011-03-10 09:10:17.904 069 18208.06 33.75 52072.69 88888.00 2011-03-10 09:10:18.404 069 18208.03 33.77 52072.69 88888.00 2011-03-10 09:10:18.904 069 18208.07 33.74 52072.67 88888.00 2011-03-10 09:10:19.404 069 18208.10 33.66 52072.63 88888.00 2011-03-10 09:10:19.904 069 18208.11 33.61 52072.55 88888.00 2011-03-10 09:10:20.404 069 18208.15 33.51 52072.48 88888.00 2011-03-10 09:10:20.904 069 18208.45 33.55 52072.39 88888.00 2011-03-10 09:10:21.404 069 18208.63 33.62 52072.14 88888.00 2011-03-10 09:10:21.904 069 18208.56 33.71 52072.18 88888.00 2011-03-10 09:10:22.404 069 18208.41 33.81 52072.31 88888.00 2011-03-10 09:10:22.904 069 18208.30 33.92 52072.37 88888.00 2011-03-10 09:10:23.404 069 18208.08 33.92 52072.32 88888.00 2011-03-10 09:10:23.904 069 18207.88 33.88 52072.22 88888.00 2011-03-10 09:10:24.404 069 18207.74 33.92 52072.05 88888.00 2011-03-10 09:10:24.904 069 18207.65 33.94 52072.08 88888.00 2011-03-10 09:10:25.404 069 18207.74 33.89 52072.09 88888.00 2011-03-10 09:10:25.904 069 18207.99 33.84 52071.89 88888.00 2011-03-10 09:10:26.404 069 18207.99 33.87 52071.62 88888.00 2011-03-10 09:10:26.904 069 18207.96 33.92 52071.58 88888.00 2011-03-10 09:10:27.404 069 18207.99 33.87 52071.34 88888.00 2011-03-10 09:10:27.904 069 18208.00 33.90 52071.21 88888.00 2011-03-10 09:10:28.404 069 18208.07 33.95 52071.18 88888.00 2011-03-10 09:10:28.904 069 18208.03 34.02 52071.05 88888.00 2011-03-10 09:10:29.404 069 18208.06 34.08 52070.88 88888.00 2011-03-10 09:10:29.904 069 18208.08 34.13 52070.81 88888.00 2011-03-10 09:10:30.401 069 18207.99 34.24 52070.67 88888.00 2011-03-10 09:10:30.901 069 18207.84 34.25 52070.56 88888.00 2011-03-10 09:10:31.401 069 18207.72 34.33 52070.41 88888.00 2011-03-10 09:10:31.901 069 18207.49 34.28 52070.16 88888.00 2011-03-10 09:10:32.401 069 18207.23 34.11 52070.00 88888.00 2011-03-10 09:10:32.901 069 18207.15 33.91 52069.90 88888.00 2011-03-10 09:10:33.401 069 18207.18 33.65 52069.90 88888.00 2011-03-10 09:10:33.901 069 18207.23 33.56 52069.84 88888.00 2011-03-10 09:10:34.401 069 18207.18 33.53 52069.75 88888.00 2011-03-10 09:10:34.901 069 18207.19 33.48 52069.63 88888.00 2011-03-10 09:10:35.401 069 18207.28 33.52 52069.65 88888.00 2011-03-10 09:10:35.901 069 18207.16 33.57 52069.72 88888.00 2011-03-10 09:10:36.401 069 18207.00 33.62 52069.66 88888.00 2011-03-10 09:10:36.901 069 18206.97 33.67 52069.51 88888.00 2011-03-10 09:10:37.401 069 18206.90 33.62 52069.38 88888.00 2011-03-10 09:10:37.901 069 18206.84 33.68 52069.18 88888.00 2011-03-10 09:10:38.401 069 18206.66 33.75 52069.13 88888.00 2011-03-10 09:10:38.901 069 18206.43 33.89 52068.97 88888.00 2011-03-10 09:10:39.401 069 18206.20 33.89 52068.90 88888.00 2011-03-10 09:10:39.901 069 18205.92 33.89 52068.81 88888.00 2011-03-10 09:10:40.401 069 18205.70 33.94 52068.60 88888.00 2011-03-10 09:10:40.901 069 18205.38 33.96 52068.34 88888.00 2011-03-10 09:10:41.401 069 18205.03 33.95 52068.19 88888.00 2011-03-10 09:10:41.901 069 18204.68 33.82 52068.14 88888.00 2011-03-10 09:10:42.401 069 18204.41 33.71 52068.11 88888.00 2011-03-10 09:10:42.901 069 18204.26 33.61 52067.96 88888.00 2011-03-10 09:10:43.401 069 18204.14 33.55 52067.86 88888.00 2011-03-10 09:10:43.901 069 18204.02 33.62 52067.70 88888.00 2011-03-10 09:10:44.401 069 18203.86 33.61 52067.54 88888.00 2011-03-10 09:10:44.901 069 18203.81 33.59 52067.50 88888.00 2011-03-10 09:10:45.401 069 18203.53 33.69 52067.57 88888.00 2011-03-10 09:10:45.901 069 18203.30 33.63 52067.46 88888.00 2011-03-10 09:10:46.401 069 18203.27 33.56 52067.42 88888.00 2011-03-10 09:10:46.901 069 18203.20 33.48 52067.27 88888.00 2011-03-10 09:10:47.401 069 18203.08 33.45 52067.19 88888.00 2011-03-10 09:10:47.901 069 18203.04 33.45 52067.16 88888.00 2011-03-10 09:10:48.401 069 18203.05 33.48 52067.15 88888.00 2011-03-10 09:10:48.901 069 18202.94 33.55 52067.14 88888.00 2011-03-10 09:10:49.401 069 18202.95 33.51 52067.09 88888.00 2011-03-10 09:10:49.901 069 18202.91 33.54 52066.96 88888.00 2011-03-10 09:10:50.401 069 18202.70 33.61 52067.02 88888.00 2011-03-10 09:10:50.901 069 18202.62 33.61 52067.11 88888.00 2011-03-10 09:10:51.401 069 18202.56 33.66 52067.15 88888.00 2011-03-10 09:10:51.901 069 18202.56 33.61 52067.11 88888.00 2011-03-10 09:10:52.401 069 18202.55 33.58 52067.12 88888.00 2011-03-10 09:10:52.901 069 18202.52 33.61 52067.14 88888.00 2011-03-10 09:10:53.401 069 18202.53 33.61 52067.16 88888.00 2011-03-10 09:10:53.901 069 18202.56 33.65 52067.19 88888.00 2011-03-10 09:10:54.401 069 18202.41 33.61 52067.18 88888.00 2011-03-10 09:10:54.901 069 18202.38 33.64 52067.15 88888.00 2011-03-10 09:10:55.401 069 18202.51 33.62 52067.39 88888.00 2011-03-10 09:10:55.901 069 18202.62 33.68 52067.56 88888.00 2011-03-10 09:10:56.401 069 18202.73 33.84 52067.69 88888.00 2011-03-10 09:10:56.901 069 18202.76 33.97 52067.75 88888.00 2011-03-10 09:10:57.401 069 18202.65 34.16 52067.90 88888.00 2011-03-10 09:10:57.901 069 18202.39 34.25 52068.07 88888.00 2011-03-10 09:10:58.401 069 18202.27 34.20 52067.99 88888.00 2011-03-10 09:10:58.901 069 18202.12 34.06 52068.05 88888.00 2011-03-10 09:10:59.401 069 18202.01 33.96 52068.11 88888.00 2011-03-10 09:10:59.901 069 18202.13 33.96 52068.14 88888.00 2011-03-10 09:11:00.401 069 18202.04 34.02 52068.02 88888.00 2011-03-10 09:11:00.901 069 18202.11 34.05 52068.00 88888.00 2011-03-10 09:11:01.401 069 18202.32 34.16 52068.03 88888.00 2011-03-10 09:11:01.901 069 18202.56 34.24 52068.13 88888.00 2011-03-10 09:11:02.401 069 18202.64 34.12 52068.19 88888.00 2011-03-10 09:11:02.901 069 18202.74 34.03 52068.31 88888.00 2011-03-10 09:11:03.401 069 18202.93 34.06 52068.42 88888.00 2011-03-10 09:11:03.901 069 18203.13 33.94 52068.59 88888.00 2011-03-10 09:11:04.401 069 18203.21 33.90 52068.54 88888.00 2011-03-10 09:11:04.901 069 18203.27 33.87 52068.44 88888.00 2011-03-10 09:11:05.401 069 18203.33 33.91 52068.34 88888.00 2011-03-10 09:11:05.901 069 18203.29 34.07 52068.37 88888.00 2011-03-10 09:11:06.401 069 18203.28 34.29 52068.34 88888.00 2011-03-10 09:11:06.901 069 18203.29 34.42 52068.16 88888.00 2011-03-10 09:11:07.401 069 18203.24 34.55 52068.11 88888.00 2011-03-10 09:11:07.901 069 18203.09 34.53 52068.14 88888.00 2011-03-10 09:11:08.401 069 18202.99 34.42 52068.18 88888.00 2011-03-10 09:11:08.901 069 18203.00 34.25 52068.14 88888.00 2011-03-10 09:11:09.401 069 18203.03 34.01 52068.05 88888.00 2011-03-10 09:11:09.901 069 18203.15 33.80 52067.96 88888.00 2011-03-10 09:11:10.401 069 18203.29 33.69 52068.01 88888.00 2011-03-10 09:11:10.901 069 18203.39 33.71 52067.88 88888.00 2011-03-10 09:11:11.401 069 18203.64 33.75 52067.98 88888.00 2011-03-10 09:11:11.901 069 18203.85 33.81 52068.09 88888.00 2011-03-10 09:11:12.401 069 18204.04 33.97 52068.10 88888.00 2011-03-10 09:11:12.901 069 18204.11 34.06 52068.03 88888.00 2011-03-10 09:11:13.401 069 18203.95 34.05 52068.02 88888.00 2011-03-10 09:11:13.901 069 18203.81 34.04 52067.92 88888.00 2011-03-10 09:11:14.401 069 18203.69 34.13 52067.75 88888.00 2011-03-10 09:11:14.901 069 18203.57 34.06 52067.70 88888.00 2011-03-10 09:11:15.401 069 18203.68 34.07 52067.58 88888.00 2011-03-10 09:11:15.901 069 18203.95 34.21 52067.49 88888.00 2011-03-10 09:11:16.401 069 18204.22 34.35 52067.58 88888.00 2011-03-10 09:11:16.901 069 18204.30 34.46 52067.66 88888.00 2011-03-10 09:11:17.401 069 18204.36 34.54 52067.70 88888.00 2011-03-10 09:11:17.901 069 18204.20 34.59 52067.60 88888.00 2011-03-10 09:11:18.401 069 18204.11 34.54 52067.57 88888.00 2011-03-10 09:11:18.901 069 18204.04 34.63 52067.56 88888.00 2011-03-10 09:11:19.401 069 18204.24 34.72 52067.50 88888.00 2011-03-10 09:11:19.901 069 18204.40 34.76 52067.41 88888.00 2011-03-10 09:11:20.401 069 18204.60 34.73 52067.32 88888.00 2011-03-10 09:11:20.901 069 18204.79 34.72 52067.14 88888.00 2011-03-10 09:11:21.401 069 18205.12 34.82 52067.10 88888.00 2011-03-10 09:11:21.901 069 18205.32 34.90 52067.20 88888.00 2011-03-10 09:11:22.401 069 18205.38 34.94 52067.19 88888.00 2011-03-10 09:11:22.901 069 18205.34 34.87 52067.21 88888.00 2011-03-10 09:11:23.401 069 18205.58 34.84 52067.26 88888.00 2011-03-10 09:11:23.901 069 18205.48 34.85 52067.15 88888.00 2011-03-10 09:11:24.401 069 18205.46 34.89 52067.05 88888.00 2011-03-10 09:11:24.901 069 18205.49 34.94 52066.95 88888.00 2011-03-10 09:11:25.401 069 18205.47 34.94 52066.99 88888.00 2011-03-10 09:11:25.901 069 18205.32 34.98 52066.94 88888.00 2011-03-10 09:11:26.401 069 18205.37 34.91 52066.99 88888.00 2011-03-10 09:11:26.901 069 18205.34 34.89 52066.91 88888.00 2011-03-10 09:11:27.401 069 18205.21 34.87 52066.86 88888.00 2011-03-10 09:11:27.901 069 18205.28 34.75 52066.72 88888.00 2011-03-10 09:11:28.401 069 18205.41 34.65 52066.63 88888.00 2011-03-10 09:11:28.901 069 18205.45 34.60 52066.53 88888.00 2011-03-10 09:11:29.401 069 18205.47 34.61 52066.56 88888.00 2011-03-10 09:11:29.901 069 18205.49 34.60 52066.59 88888.00 2011-03-10 09:11:30.401 069 18205.55 34.62 52066.60 88888.00 2011-03-10 09:11:30.901 069 18205.57 34.56 52066.48 88888.00 2011-03-10 09:11:31.401 069 18205.72 34.49 52066.34 88888.00 2011-03-10 09:11:31.901 069 18205.68 34.40 52066.29 88888.00 2011-03-10 09:11:32.401 069 18205.52 34.42 52066.24 88888.00 2011-03-10 09:11:32.901 069 18205.56 34.37 52066.26 88888.00 2011-03-10 09:11:33.401 069 18205.66 34.42 52066.26 88888.00 2011-03-10 09:11:33.901 069 18205.80 34.39 52066.24 88888.00 2011-03-10 09:11:34.401 069 18205.91 34.37 52066.23 88888.00 2011-03-10 09:11:34.901 069 18205.85 34.41 52066.24 88888.00 2011-03-10 09:11:35.401 069 18205.71 34.32 52066.27 88888.00 2011-03-10 09:11:35.901 069 18205.79 34.15 52066.41 88888.00 2011-03-10 09:11:36.401 069 18205.88 34.13 52066.44 88888.00 2011-03-10 09:11:36.901 069 18206.06 34.11 52066.34 88888.00 2011-03-10 09:11:37.401 069 18206.39 34.14 52066.35 88888.00 2011-03-10 09:11:37.901 069 18206.62 34.09 52066.39 88888.00 2011-03-10 09:11:38.401 069 18206.83 34.14 52066.40 88888.00 2011-03-10 09:11:38.901 069 18207.06 34.28 52066.40 88888.00 2011-03-10 09:11:39.401 069 18207.15 34.52 52066.57 88888.00 2011-03-10 09:11:39.901 069 18207.26 34.87 52066.59 88888.00 2011-03-10 09:11:40.401 069 18207.39 35.19 52066.47 88888.00 2011-03-10 09:11:40.901 069 18207.37 35.40 52066.45 88888.00 2011-03-10 09:11:41.401 069 18207.28 35.62 52066.47 88888.00 2011-03-10 09:11:41.901 069 18207.10 35.72 52066.62 88888.00 2011-03-10 09:11:42.401 069 18207.16 35.84 52066.58 88888.00 2011-03-10 09:11:42.901 069 18207.06 35.93 52066.50 88888.00 2011-03-10 09:11:43.401 069 18206.91 36.01 52066.48 88888.00 2011-03-10 09:11:43.901 069 18206.86 36.08 52066.49 88888.00 2011-03-10 09:11:44.401 069 18206.65 36.21 52066.44 88888.00 2011-03-10 09:11:44.901 069 18206.54 36.28 52066.29 88888.00 2011-03-10 09:11:45.401 069 18206.31 36.31 52066.23 88888.00 2011-03-10 09:11:45.901 069 18206.13 36.41 52066.21 88888.00 2011-03-10 09:11:46.401 069 18206.18 36.41 52066.28 88888.00 2011-03-10 09:11:46.901 069 18206.23 36.42 52066.28 88888.00 2011-03-10 09:11:47.401 069 18206.11 36.41 52066.27 88888.00 2011-03-10 09:11:47.901 069 18206.01 36.46 52066.13 88888.00 2011-03-10 09:11:48.401 069 18205.96 36.41 52065.99 88888.00 2011-03-10 09:11:48.901 069 18206.11 36.39 52066.01 88888.00 2011-03-10 09:11:49.401 069 18206.19 36.35 52065.99 88888.00 2011-03-10 09:11:49.901 069 18206.26 36.32 52066.00 88888.00 2011-03-10 09:11:50.401 069 18206.37 36.37 52066.00 88888.00 2011-03-10 09:11:50.901 069 18206.45 36.44 52065.95 88888.00 2011-03-10 09:11:51.401 069 18206.34 36.65 52065.84 88888.00 2011-03-10 09:11:51.901 069 18206.44 36.72 52065.92 88888.00 2011-03-10 09:11:52.401 069 18206.57 36.80 52065.98 88888.00 2011-03-10 09:11:52.901 069 18206.62 36.92 52065.87 88888.00 2011-03-10 09:11:53.401 069 18206.63 37.06 52065.88 88888.00 2011-03-10 09:11:53.901 069 18206.65 37.23 52065.88 88888.00 2011-03-10 09:11:54.401 069 18206.69 37.40 52065.82 88888.00 2011-03-10 09:11:54.901 069 18206.59 37.57 52065.72 88888.00 2011-03-10 09:11:55.401 069 18206.53 37.71 52065.60 88888.00 2011-03-10 09:11:55.901 069 18206.45 37.90 52065.66 88888.00 2011-03-10 09:11:56.401 069 18206.36 37.96 52065.59 88888.00 2011-03-10 09:11:56.901 069 18206.21 37.97 52065.66 88888.00 2011-03-10 09:11:57.401 069 18206.24 38.03 52065.75 88888.00 2011-03-10 09:11:57.901 069 18206.26 38.12 52065.89 88888.00 2011-03-10 09:11:58.401 069 18206.35 38.23 52065.96 88888.00 2011-03-10 09:11:58.901 069 18206.39 38.21 52065.90 88888.00 2011-03-10 09:11:59.401 069 18206.44 38.11 52065.88 88888.00 2011-03-10 09:11:59.901 069 18206.30 38.07 52065.77 88888.00 2011-03-10 09:12:00.401 069 18206.14 38.09 52065.68 88888.00 2011-03-10 09:12:00.901 069 18206.07 38.20 52065.58 88888.00 2011-03-10 09:12:01.401 069 18206.18 38.28 52065.38 88888.00 2011-03-10 09:12:01.901 069 18206.19 38.42 52065.26 88888.00 2011-03-10 09:12:02.401 069 18206.23 38.68 52065.14 88888.00 2011-03-10 09:12:02.901 069 18206.19 38.88 52065.05 88888.00 2011-03-10 09:12:03.401 069 18206.21 38.97 52064.99 88888.00 2011-03-10 09:12:03.901 069 18206.26 39.00 52065.07 88888.00 2011-03-10 09:12:04.401 069 18206.23 39.10 52065.14 88888.00 2011-03-10 09:12:04.901 069 18206.06 39.28 52065.13 88888.00 2011-03-10 09:12:05.401 069 18205.92 39.30 52065.13 88888.00 2011-03-10 09:12:05.901 069 18205.91 39.23 52065.08 88888.00 2011-03-10 09:12:06.401 069 18205.93 39.09 52064.93 88888.00 2011-03-10 09:12:06.901 069 18205.72 38.85 52064.87 88888.00 2011-03-10 09:12:07.401 069 18205.66 38.63 52064.86 88888.00 2011-03-10 09:12:07.901 069 18205.66 38.41 52064.77 88888.00 2011-03-10 09:12:08.401 069 18205.69 38.35 52064.85 88888.00 2011-03-10 09:12:08.901 069 18205.70 38.39 52064.93 88888.00 2011-03-10 09:12:09.401 069 18205.88 38.45 52064.78 88888.00 2011-03-10 09:12:09.901 069 18205.96 38.66 52064.61 88888.00 2011-03-10 09:12:10.401 069 18205.90 38.80 52064.55 88888.00 2011-03-10 09:12:10.901 069 18205.68 38.95 52064.52 88888.00 2011-03-10 09:12:11.401 069 18205.58 39.01 52064.47 88888.00 2011-03-10 09:12:11.901 069 18205.56 38.91 52064.42 88888.00 2011-03-10 09:12:12.401 069 18205.30 38.77 52064.57 88888.00 2011-03-10 09:12:12.901 069 18205.02 38.74 52064.43 88888.00 2011-03-10 09:12:13.401 069 18204.85 38.67 52064.40 88888.00 2011-03-10 09:12:13.901 069 18204.82 38.66 52064.38 88888.00 2011-03-10 09:12:14.401 069 18204.91 38.72 52064.35 88888.00 2011-03-10 09:12:14.901 069 18204.81 38.85 52064.32 88888.00 2011-03-10 09:12:15.401 069 18204.79 38.98 52064.25 88888.00 2011-03-10 09:12:15.901 069 18204.66 39.20 52064.38 88888.00 2011-03-10 09:12:16.401 069 18204.40 39.32 52064.43 88888.00 2011-03-10 09:12:16.901 069 18204.22 39.37 52064.28 88888.00 2011-03-10 09:12:17.401 069 18203.96 39.38 52064.27 88888.00 2011-03-10 09:12:17.901 069 18203.70 39.32 52064.36 88888.00 2011-03-10 09:12:18.401 069 18203.39 39.25 52064.35 88888.00 2011-03-10 09:12:18.901 069 18203.21 39.11 52064.28 88888.00 2011-03-10 09:12:19.401 069 18203.10 39.06 52064.31 88888.00 2011-03-10 09:12:19.901 069 18202.87 39.10 52064.33 88888.00 2011-03-10 09:12:20.401 069 18202.61 39.06 52064.29 88888.00 2011-03-10 09:12:20.901 069 18202.62 39.00 52064.15 88888.00 2011-03-10 09:12:21.401 069 18202.50 38.94 52064.17 88888.00 2011-03-10 09:12:21.901 069 18202.42 38.92 52064.28 88888.00 2011-03-10 09:12:22.401 069 18202.45 38.90 52064.17 88888.00 2011-03-10 09:12:22.901 069 18202.38 38.87 52064.01 88888.00 2011-03-10 09:12:23.401 069 18202.17 38.94 52064.02 88888.00 2011-03-10 09:12:23.901 069 18201.96 39.01 52064.04 88888.00 2011-03-10 09:12:24.401 069 18201.90 39.05 52063.93 88888.00 2011-03-10 09:12:24.901 069 18201.73 39.13 52063.90 88888.00 2011-03-10 09:12:25.401 069 18201.53 39.23 52063.91 88888.00 2011-03-10 09:12:25.901 069 18201.34 39.28 52063.99 88888.00 2011-03-10 09:12:26.401 069 18201.24 39.32 52063.87 88888.00 2011-03-10 09:12:26.901 069 18201.25 39.30 52063.90 88888.00 2011-03-10 09:12:27.401 069 18201.35 39.37 52063.89 88888.00 2011-03-10 09:12:27.901 069 18201.14 39.45 52063.80 88888.00 2011-03-10 09:12:28.401 069 18201.05 39.40 52063.84 88888.00 2011-03-10 09:12:28.901 069 18201.10 39.25 52063.81 88888.00 2011-03-10 09:12:29.401 069 18201.07 39.06 52063.55 88888.00 2011-03-10 09:12:29.901 069 18200.99 38.95 52063.47 88888.00 2011-03-10 09:12:30.401 069 18200.98 38.96 52063.35 88888.00 2011-03-10 09:12:30.901 069 18200.93 38.90 52063.19 88888.00 2011-03-10 09:12:31.401 069 18200.98 39.05 52063.03 88888.00 2011-03-10 09:12:31.901 069 18201.01 39.27 52062.83 88888.00 2011-03-10 09:12:32.401 069 18200.93 39.30 52062.85 88888.00 2011-03-10 09:12:32.901 069 18200.87 39.32 52062.93 88888.00 2011-03-10 09:12:33.401 069 18200.66 39.36 52063.08 88888.00 2011-03-10 09:12:33.901 069 18200.56 39.52 52062.97 88888.00 2011-03-10 09:12:34.401 069 18200.61 39.66 52062.94 88888.00 2011-03-10 09:12:34.901 069 18200.66 39.63 52062.93 88888.00 2011-03-10 09:12:35.401 069 18200.60 39.64 52062.83 88888.00 2011-03-10 09:12:35.901 069 18200.50 39.72 52062.86 88888.00 2011-03-10 09:12:36.401 069 18200.48 39.77 52062.94 88888.00 2011-03-10 09:12:36.901 069 18200.42 39.76 52062.89 88888.00 2011-03-10 09:12:37.401 069 18200.45 39.86 52062.89 88888.00 2011-03-10 09:12:37.901 069 18200.38 39.97 52063.09 88888.00 2011-03-10 09:12:38.401 069 18200.52 40.07 52063.00 88888.00 2011-03-10 09:12:38.901 069 18200.48 40.09 52062.98 88888.00 2011-03-10 09:12:39.401 069 18200.33 40.02 52063.04 88888.00 2011-03-10 09:12:39.901 069 18200.20 39.93 52063.06 88888.00 2011-03-10 09:12:40.401 069 18200.11 39.86 52062.98 88888.00 2011-03-10 09:12:40.901 069 18200.07 39.79 52063.06 88888.00 2011-03-10 09:12:41.401 069 18200.05 39.85 52063.12 88888.00 2011-03-10 09:12:41.901 069 18199.93 39.98 52063.06 88888.00 2011-03-10 09:12:42.401 069 18199.95 40.00 52062.98 88888.00 2011-03-10 09:12:42.901 069 18200.05 40.04 52062.92 88888.00 2011-03-10 09:12:43.401 069 18200.06 40.22 52062.91 88888.00 2011-03-10 09:12:43.901 069 18199.98 40.32 52062.89 88888.00 2011-03-10 09:12:44.401 069 18199.89 40.25 52062.77 88888.00 2011-03-10 09:12:44.901 069 18199.88 40.21 52062.75 88888.00 2011-03-10 09:12:45.401 069 18199.90 40.24 52062.63 88888.00 2011-03-10 09:12:45.901 069 18199.73 40.14 52062.59 88888.00 2011-03-10 09:12:46.401 069 18199.84 40.03 52062.62 88888.00 2011-03-10 09:12:46.901 069 18200.03 39.99 52062.62 88888.00 2011-03-10 09:12:47.401 069 18200.31 40.04 52062.51 88888.00 2011-03-10 09:12:47.901 069 18200.66 40.13 52062.51 88888.00 2011-03-10 09:12:48.401 069 18200.85 40.34 52062.64 88888.00 2011-03-10 09:12:48.901 069 18200.76 40.46 52062.66 88888.00 2011-03-10 09:12:49.401 069 18200.74 40.42 52062.61 88888.00 2011-03-10 09:12:49.901 069 18200.56 40.39 52062.74 88888.00 2011-03-10 09:12:50.401 069 18200.50 40.40 52062.87 88888.00 2011-03-10 09:12:50.901 069 18200.36 40.51 52062.77 88888.00 2011-03-10 09:12:51.401 069 18200.26 40.52 52062.75 88888.00 2011-03-10 09:12:51.901 069 18200.22 40.48 52062.79 88888.00 2011-03-10 09:12:52.401 069 18200.11 40.51 52062.80 88888.00 2011-03-10 09:12:52.901 069 18200.07 40.48 52062.86 88888.00 2011-03-10 09:12:53.401 069 18200.02 40.57 52062.87 88888.00 2011-03-10 09:12:53.901 069 18199.99 40.63 52062.86 88888.00 2011-03-10 09:12:54.401 069 18200.01 40.67 52062.85 88888.00 2011-03-10 09:12:54.901 069 18200.10 40.76 52062.89 88888.00 2011-03-10 09:12:55.401 069 18200.15 40.88 52062.78 88888.00 2011-03-10 09:12:55.901 069 18200.18 41.01 52062.80 88888.00 2011-03-10 09:12:56.401 069 18200.28 41.12 52062.94 88888.00 2011-03-10 09:12:56.901 069 18200.32 41.21 52063.11 88888.00 2011-03-10 09:12:57.401 069 18200.21 41.13 52063.16 88888.00 2011-03-10 09:12:57.901 069 18200.14 41.10 52063.09 88888.00 2011-03-10 09:12:58.401 069 18200.17 40.99 52063.05 88888.00 2011-03-10 09:12:58.901 069 18200.33 40.85 52063.08 88888.00 2011-03-10 09:12:59.401 069 18200.39 40.82 52063.15 88888.00 2011-03-10 09:12:59.901 069 18200.59 40.86 52063.23 88888.00 2011-03-10 09:13:00.401 069 18200.61 40.93 52063.32 88888.00 2011-03-10 09:13:00.901 069 18200.63 41.07 52063.50 88888.00 2011-03-10 09:13:01.401 069 18200.55 41.24 52063.57 88888.00 2011-03-10 09:13:01.901 069 18200.36 41.42 52063.56 88888.00 2011-03-10 09:13:02.401 069 18200.15 41.57 52063.61 88888.00 2011-03-10 09:13:02.901 069 18199.82 41.76 52063.73 88888.00 2011-03-10 09:13:03.401 069 18199.49 41.82 52063.86 88888.00 2011-03-10 09:13:03.901 069 18199.34 41.72 52063.98 88888.00 2011-03-10 09:13:04.401 069 18199.41 41.70 52063.87 88888.00 2011-03-10 09:13:04.901 069 18199.61 41.69 52063.91 88888.00 2011-03-10 09:13:05.401 069 18199.53 41.62 52064.03 88888.00 2011-03-10 09:13:05.901 069 18199.55 41.46 52064.13 88888.00 2011-03-10 09:13:06.401 069 18199.67 41.29 52064.20 88888.00 2011-03-10 09:13:06.901 069 18199.71 41.25 52064.30 88888.00 2011-03-10 09:13:07.401 069 18199.69 41.12 52064.28 88888.00 2011-03-10 09:13:07.901 069 18199.91 41.11 52064.18 88888.00 2011-03-10 09:13:08.401 069 18200.03 41.20 52064.18 88888.00 2011-03-10 09:13:08.901 069 18200.03 41.35 52064.17 88888.00 2011-03-10 09:13:09.401 069 18200.03 41.44 52064.30 88888.00 2011-03-10 09:13:09.901 069 18199.83 41.59 52064.29 88888.00 2011-03-10 09:13:10.401 069 18199.66 41.67 52064.38 88888.00 2011-03-10 09:13:10.901 069 18199.47 41.69 52064.54 88888.00 2011-03-10 09:13:11.401 069 18199.29 41.71 52064.61 88888.00 2011-03-10 09:13:11.901 069 18199.15 41.78 52064.52 88888.00 2011-03-10 09:13:12.401 069 18199.02 41.80 52064.52 88888.00 2011-03-10 09:13:12.901 069 18198.85 41.68 52064.61 88888.00 2011-03-10 09:13:13.401 069 18198.66 41.74 52064.44 88888.00 2011-03-10 09:13:13.901 069 18198.63 41.78 52064.35 88888.00 2011-03-10 09:13:14.401 069 18198.69 41.79 52064.27 88888.00 2011-03-10 09:13:14.901 069 18198.75 41.95 52064.21 88888.00 2011-03-10 09:13:15.401 069 18198.83 42.05 52064.18 88888.00 2011-03-10 09:13:15.901 069 18198.98 42.13 52064.20 88888.00 2011-03-10 09:13:16.401 069 18199.05 42.25 52064.17 88888.00 2011-03-10 09:13:16.901 069 18199.15 42.43 52064.08 88888.00 2011-03-10 09:13:17.401 069 18199.24 42.63 52064.07 88888.00 2011-03-10 09:13:17.901 069 18199.37 42.77 52064.18 88888.00 2011-03-10 09:13:18.401 069 18199.29 43.02 52064.20 88888.00 2011-03-10 09:13:18.901 069 18199.38 43.22 52064.28 88888.00 2011-03-10 09:13:19.401 069 18199.40 43.39 52064.35 88888.00 2011-03-10 09:13:19.901 069 18199.36 43.54 52064.30 88888.00 2011-03-10 09:13:20.401 069 18199.23 43.56 52064.39 88888.00 2011-03-10 09:13:20.901 069 18199.04 43.59 52064.41 88888.00 2011-03-10 09:13:21.401 069 18199.01 43.65 52064.35 88888.00 2011-03-10 09:13:21.901 069 18198.85 43.67 52064.39 88888.00 2011-03-10 09:13:22.401 069 18198.77 43.77 52064.30 88888.00 2011-03-10 09:13:22.901 069 18198.71 43.73 52064.15 88888.00 2011-03-10 09:13:23.401 069 18198.71 43.85 52064.07 88888.00 2011-03-10 09:13:23.901 069 18198.70 44.01 52064.03 88888.00 2011-03-10 09:13:24.401 069 18198.70 44.11 52064.07 88888.00 2011-03-10 09:13:24.901 069 18198.76 44.28 52064.03 88888.00 2011-03-10 09:13:25.401 069 18198.82 44.48 52064.01 88888.00 2011-03-10 09:13:25.901 069 18198.76 44.58 52064.08 88888.00 2011-03-10 09:13:26.401 069 18198.68 44.46 52064.08 88888.00 2011-03-10 09:13:26.901 069 18198.72 44.35 52064.17 88888.00 2011-03-10 09:13:27.401 069 18198.82 44.33 52064.17 88888.00 2011-03-10 09:13:27.901 069 18198.94 44.41 52064.19 88888.00 2011-03-10 09:13:28.401 069 18198.86 44.45 52064.24 88888.00 2011-03-10 09:13:28.901 069 18198.87 44.68 52064.33 88888.00 2011-03-10 09:13:29.401 069 18198.88 44.86 52064.48 88888.00 2011-03-10 09:13:29.901 069 18198.87 45.02 52064.50 88888.00 2011-03-10 09:13:30.401 069 18198.80 45.07 52064.51 88888.00 2011-03-10 09:13:30.901 069 18198.66 45.07 52064.55 88888.00 2011-03-10 09:13:31.401 069 18198.46 45.04 52064.56 88888.00 2011-03-10 09:13:31.901 069 18198.14 44.97 52064.66 88888.00 2011-03-10 09:13:32.401 069 18197.96 44.86 52064.67 88888.00 2011-03-10 09:13:32.901 069 18197.89 44.76 52064.79 88888.00 2011-03-10 09:13:33.401 069 18197.93 44.71 52064.67 88888.00 2011-03-10 09:13:33.901 069 18197.95 44.74 52064.66 88888.00 2011-03-10 09:13:34.401 069 18197.85 44.75 52064.65 88888.00 2011-03-10 09:13:34.901 069 18197.79 44.79 52064.55 88888.00 2011-03-10 09:13:35.401 069 18197.72 44.85 52064.65 88888.00 2011-03-10 09:13:35.901 069 18197.67 44.84 52064.73 88888.00 2011-03-10 09:13:36.401 069 18197.60 44.64 52064.78 88888.00 2011-03-10 09:13:36.901 069 18197.60 44.47 52064.70 88888.00 2011-03-10 09:13:37.401 069 18197.54 44.42 52064.74 88888.00 2011-03-10 09:13:37.901 069 18197.70 44.28 52064.74 88888.00 2011-03-10 09:13:38.401 069 18197.74 44.20 52064.77 88888.00 2011-03-10 09:13:38.901 069 18197.87 44.05 52064.68 88888.00 2011-03-10 09:13:39.401 069 18198.07 44.06 52064.57 88888.00 2011-03-10 09:13:39.901 069 18198.29 44.16 52064.70 88888.00 2011-03-10 09:13:40.401 069 18198.51 44.25 52064.68 88888.00 2011-03-10 09:13:40.901 069 18198.60 44.42 52064.78 88888.00 2011-03-10 09:13:41.401 069 18198.80 44.59 52064.90 88888.00 2011-03-10 09:13:41.901 069 18198.98 44.75 52064.95 88888.00 2011-03-10 09:13:42.401 069 18199.01 44.85 52064.93 88888.00 2011-03-10 09:13:42.901 069 18199.00 44.96 52064.94 88888.00 2011-03-10 09:13:43.401 069 18198.94 45.03 52065.11 88888.00 2011-03-10 09:13:43.901 069 18198.73 45.16 52065.25 88888.00 2011-03-10 09:13:44.401 069 18198.63 45.27 52065.14 88888.00 2011-03-10 09:13:44.901 069 18198.51 45.40 52065.17 88888.00 2011-03-10 09:13:45.401 069 18198.48 45.60 52065.32 88888.00 2011-03-10 09:13:45.901 069 18198.33 45.77 52065.36 88888.00 2011-03-10 09:13:46.401 069 18198.11 45.78 52065.30 88888.00 2011-03-10 09:13:46.901 069 18198.11 45.90 52065.23 88888.00 2011-03-10 09:13:47.401 069 18198.09 45.98 52065.19 88888.00 2011-03-10 09:13:47.901 069 18198.00 45.98 52065.13 88888.00 2011-03-10 09:13:48.401 069 18197.94 45.89 52065.10 88888.00 2011-03-10 09:13:48.901 069 18197.87 45.77 52065.01 88888.00 2011-03-10 09:13:49.401 069 18197.82 45.73 52064.91 88888.00 2011-03-10 09:13:49.901 069 18197.68 45.76 52064.77 88888.00 2011-03-10 09:13:50.401 069 18197.66 45.92 52064.47 88888.00 2011-03-10 09:13:50.901 069 18197.74 46.06 52064.37 88888.00 2011-03-10 09:13:51.401 069 18197.89 46.30 52064.33 88888.00 2011-03-10 09:13:51.901 069 18197.92 46.39 52064.30 88888.00 2011-03-10 09:13:52.401 069 18197.96 46.42 52064.38 88888.00 2011-03-10 09:13:52.901 069 18198.05 46.33 52064.47 88888.00 2011-03-10 09:13:53.401 069 18198.03 46.16 52064.43 88888.00 2011-03-10 09:13:53.901 069 18198.04 46.19 52064.50 88888.00 2011-03-10 09:13:54.401 069 18198.06 46.14 52064.40 88888.00 2011-03-10 09:13:54.901 069 18198.14 46.21 52064.32 88888.00 2011-03-10 09:13:55.401 069 18198.17 46.35 52064.18 88888.00 2011-03-10 09:13:55.901 069 18198.16 46.57 52064.12 88888.00 2011-03-10 09:13:56.401 069 18198.28 46.88 52064.09 88888.00 2011-03-10 09:13:56.901 069 18198.33 47.10 52064.05 88888.00 2011-03-10 09:13:57.401 069 18198.33 47.29 52064.07 88888.00 2011-03-10 09:13:57.901 069 18198.28 47.51 52064.06 88888.00 2011-03-10 09:13:58.401 069 18198.22 47.61 52064.13 88888.00 2011-03-10 09:13:58.901 069 18198.21 47.70 52064.19 88888.00 2011-03-10 09:13:59.401 069 18198.25 47.87 52064.20 88888.00 2011-03-10 09:13:59.901 069 18198.10 47.96 52064.15 88888.00 2011-03-10 09:14:00.401 069 18197.99 47.95 52064.07 88888.00 2011-03-10 09:14:00.901 069 18198.01 47.97 52064.08 88888.00 2011-03-10 09:14:01.401 069 18197.98 48.04 52063.95 88888.00 2011-03-10 09:14:01.901 069 18198.04 48.31 52063.84 88888.00 2011-03-10 09:14:02.401 069 18198.04 48.56 52063.90 88888.00 2011-03-10 09:14:02.901 069 18197.89 48.78 52064.07 88888.00 2011-03-10 09:14:03.401 069 18197.86 48.87 52064.02 88888.00 2011-03-10 09:14:03.901 069 18197.90 48.95 52063.96 88888.00 2011-03-10 09:14:04.401 069 18197.81 49.11 52063.83 88888.00 2011-03-10 09:14:04.901 069 18197.63 49.24 52063.67 88888.00 2011-03-10 09:14:05.401 069 18197.44 49.48 52063.54 88888.00 2011-03-10 09:14:05.901 069 18197.21 49.59 52063.48 88888.00 2011-03-10 09:14:06.401 069 18197.03 49.67 52063.58 88888.00 2011-03-10 09:14:06.901 069 18196.91 49.86 52063.40 88888.00 2011-03-10 09:14:07.401 069 18196.84 49.92 52063.35 88888.00 2011-03-10 09:14:07.901 069 18196.90 50.00 52063.32 88888.00 2011-03-10 09:14:08.401 069 18196.92 50.22 52063.34 88888.00 2011-03-10 09:14:08.901 069 18196.88 50.49 52063.35 88888.00 2011-03-10 09:14:09.401 069 18196.75 50.68 52063.36 88888.00 2011-03-10 09:14:09.901 069 18196.54 50.81 52063.26 88888.00 2011-03-10 09:14:10.401 069 18196.32 51.03 52063.25 88888.00 2011-03-10 09:14:10.901 069 18196.13 51.23 52063.33 88888.00 2011-03-10 09:14:11.401 069 18195.97 51.46 52063.31 88888.00 2011-03-10 09:14:11.901 069 18195.83 51.67 52063.23 88888.00 2011-03-10 09:14:12.401 069 18195.68 51.96 52063.15 88888.00 2011-03-10 09:14:12.901 069 18195.53 52.08 52063.12 88888.00 2011-03-10 09:14:13.401 069 18195.24 52.16 52063.12 88888.00 2011-03-10 09:14:13.901 069 18195.10 52.30 52062.94 88888.00 2011-03-10 09:14:14.401 069 18194.86 52.35 52062.90 88888.00 2011-03-10 09:14:14.901 069 18194.57 52.42 52062.97 88888.00 2011-03-10 09:14:15.401 069 18194.44 52.51 52062.88 88888.00 2011-03-10 09:14:15.901 069 18194.39 52.66 52062.86 88888.00 2011-03-10 09:14:16.401 069 18194.36 52.71 52062.86 88888.00 2011-03-10 09:14:16.901 069 18194.39 52.73 52062.77 88888.00 2011-03-10 09:14:17.401 069 18194.35 52.87 52062.80 88888.00 2011-03-10 09:14:17.901 069 18194.30 52.94 52062.79 88888.00 2011-03-10 09:14:18.401 069 18194.37 52.98 52062.71 88888.00 2011-03-10 09:14:18.901 069 18194.38 53.07 52062.64 88888.00 2011-03-10 09:14:19.401 069 18194.56 53.25 52062.68 88888.00 2011-03-10 09:14:19.901 069 18194.55 53.45 52062.64 88888.00 2011-03-10 09:14:20.401 069 18194.47 53.70 52062.54 88888.00 2011-03-10 09:14:20.901 069 18194.42 53.72 52062.63 88888.00 2011-03-10 09:14:21.401 069 18194.12 53.76 52062.65 88888.00 2011-03-10 09:14:21.901 069 18193.97 53.77 52062.52 88888.00 2011-03-10 09:14:22.401 069 18193.88 53.82 52062.54 88888.00 2011-03-10 09:14:22.901 069 18193.66 53.90 52062.69 88888.00 2011-03-10 09:14:23.401 069 18193.64 53.96 52062.63 88888.00 2011-03-10 09:14:23.901 069 18193.43 54.10 52062.63 88888.00 2011-03-10 09:14:24.401 069 18193.11 54.18 52062.65 88888.00 2011-03-10 09:14:24.901 069 18192.93 54.29 52062.62 88888.00 2011-03-10 09:14:25.401 069 18192.83 54.25 52062.50 88888.00 2011-03-10 09:14:25.901 069 18192.84 54.18 52062.44 88888.00 2011-03-10 09:14:26.401 069 18192.77 54.18 52062.46 88888.00 2011-03-10 09:14:26.901 069 18192.69 54.26 52062.31 88888.00 2011-03-10 09:14:27.401 069 18192.60 54.40 52062.32 88888.00 2011-03-10 09:14:27.901 069 18192.57 54.49 52062.23 88888.00 2011-03-10 09:14:28.401 069 18192.64 54.45 52062.16 88888.00 2011-03-10 09:14:28.901 069 18192.44 54.43 52062.16 88888.00 2011-03-10 09:14:29.401 069 18192.34 54.32 52062.17 88888.00 2011-03-10 09:14:29.901 069 18192.54 54.21 52062.16 88888.00 2011-03-10 09:14:30.401 069 18192.68 54.16 52062.06 88888.00 2011-03-10 09:14:30.901 069 18192.76 54.08 52062.03 88888.00 2011-03-10 09:14:31.401 069 18192.87 54.10 52062.07 88888.00 2011-03-10 09:14:31.901 069 18192.95 54.21 52062.17 88888.00 2011-03-10 09:14:32.401 069 18193.09 54.18 52061.97 88888.00 2011-03-10 09:14:32.901 069 18193.34 54.19 52061.97 88888.00 2011-03-10 09:14:33.401 069 18193.53 54.30 52061.99 88888.00 2011-03-10 09:14:33.901 069 18193.62 54.39 52061.87 88888.00 2011-03-10 09:14:34.401 069 18193.70 54.39 52061.96 88888.00 2011-03-10 09:14:34.901 069 18193.86 54.52 52061.99 88888.00 2011-03-10 09:14:35.401 069 18193.98 54.61 52061.93 88888.00 2011-03-10 09:14:35.901 069 18193.93 54.66 52061.87 88888.00 2011-03-10 09:14:36.401 069 18193.87 54.71 52061.92 88888.00 2011-03-10 09:14:36.901 069 18193.97 54.70 52061.97 88888.00 2011-03-10 09:14:37.401 069 18193.94 54.77 52062.08 88888.00 2011-03-10 09:14:37.901 069 18193.92 54.97 52062.11 88888.00 2011-03-10 09:14:38.401 069 18193.90 55.10 52062.03 88888.00 2011-03-10 09:14:38.901 069 18193.91 55.21 52062.08 88888.00 2011-03-10 09:14:39.401 069 18193.83 55.35 52062.15 88888.00 2011-03-10 09:14:39.901 069 18193.76 55.42 52062.18 88888.00 2011-03-10 09:14:40.401 069 18193.50 55.54 52062.17 88888.00 2011-03-10 09:14:40.901 069 18193.37 55.62 52062.24 88888.00 2011-03-10 09:14:41.401 069 18193.27 55.63 52062.18 88888.00 2011-03-10 09:14:41.901 069 18193.18 55.64 52062.12 88888.00 2011-03-10 09:14:42.401 069 18193.03 55.44 52062.10 88888.00 2011-03-10 09:14:42.901 069 18192.96 55.44 52061.99 88888.00 2011-03-10 09:14:43.401 069 18192.90 55.49 52061.99 88888.00 2011-03-10 09:14:43.901 069 18192.66 55.57 52062.03 88888.00 2011-03-10 09:14:44.401 069 18192.64 55.73 52061.94 88888.00 2011-03-10 09:14:44.901 069 18192.64 55.91 52061.82 88888.00 2011-03-10 09:14:45.401 069 18192.61 56.10 52061.76 88888.00 2011-03-10 09:14:45.901 069 18192.35 56.24 52061.82 88888.00 2011-03-10 09:14:46.401 069 18192.13 56.36 52061.77 88888.00 2011-03-10 09:14:46.901 069 18192.10 56.42 52061.65 88888.00 2011-03-10 09:14:47.401 069 18192.12 56.49 52061.51 88888.00 2011-03-10 09:14:47.901 069 18192.08 56.51 52061.49 88888.00 2011-03-10 09:14:48.401 069 18192.13 56.40 52061.48 88888.00 2011-03-10 09:14:48.901 069 18192.13 56.45 52061.45 88888.00 2011-03-10 09:14:49.401 069 18192.09 56.56 52061.46 88888.00 2011-03-10 09:14:49.901 069 18192.04 56.72 52061.36 88888.00 2011-03-10 09:14:50.401 069 18192.12 56.89 52061.38 88888.00 2011-03-10 09:14:50.901 069 18192.16 57.11 52061.41 88888.00 2011-03-10 09:14:51.401 069 18192.21 57.30 52061.29 88888.00 2011-03-10 09:14:51.901 069 18192.13 57.35 52061.51 88888.00 2011-03-10 09:14:52.401 069 18192.08 57.29 52061.60 88888.00 2011-03-10 09:14:52.901 069 18192.10 57.30 52061.51 88888.00 2011-03-10 09:14:53.401 069 18192.18 57.18 52061.50 88888.00 2011-03-10 09:14:53.901 069 18192.29 56.99 52061.58 88888.00 2011-03-10 09:14:54.401 069 18192.33 56.86 52061.55 88888.00 2011-03-10 09:14:54.901 069 18192.38 56.84 52061.47 88888.00 2011-03-10 09:14:55.401 069 18192.22 56.85 52061.31 88888.00 2011-03-10 09:14:55.901 069 18192.17 56.95 52061.32 88888.00 2011-03-10 09:14:56.401 069 18192.19 57.04 52061.38 88888.00 2011-03-10 09:14:56.901 069 18192.33 57.08 52061.52 88888.00 2011-03-10 09:14:57.401 069 18192.33 57.07 52061.49 88888.00 2011-03-10 09:14:57.901 069 18192.51 57.07 52061.60 88888.00 2011-03-10 09:14:58.401 069 18192.55 57.05 52061.72 88888.00 2011-03-10 09:14:58.901 069 18192.49 57.03 52061.62 88888.00 2011-03-10 09:14:59.401 069 18192.39 56.84 52061.59 88888.00 2011-03-10 09:14:59.901 069 18192.32 56.64 52061.51 88888.00 2011-03-10 09:15:00.401 069 18192.33 56.51 52061.42 88888.00 2011-03-10 09:15:00.901 069 18192.41 56.31 52061.34 88888.00 2011-03-10 09:15:01.401 069 18192.40 56.13 52061.25 88888.00 2011-03-10 09:15:01.901 069 18192.53 55.96 52061.25 88888.00 2011-03-10 09:15:02.401 069 18192.65 55.77 52061.34 88888.00 2011-03-10 09:15:02.901 069 18192.78 55.66 52061.34 88888.00 2011-03-10 09:15:03.401 069 18192.86 55.43 52061.06 88888.00 2011-03-10 09:15:03.901 069 18193.03 55.23 52060.82 88888.00 2011-03-10 09:15:04.401 069 18193.23 55.05 52060.84 88888.00 2011-03-10 09:15:04.901 069 18193.40 54.92 52060.81 88888.00 2011-03-10 09:15:05.401 069 18193.58 54.93 52060.78 88888.00 2011-03-10 09:15:05.901 069 18193.56 54.86 52060.77 88888.00 2011-03-10 09:15:06.401 069 18193.76 54.74 52060.72 88888.00 2011-03-10 09:15:06.901 069 18193.94 54.52 52060.81 88888.00 2011-03-10 09:15:07.401 069 18194.21 54.34 52060.66 88888.00 2011-03-10 09:15:07.901 069 18194.48 54.31 52060.64 88888.00 2011-03-10 09:15:08.401 069 18194.64 54.37 52060.64 88888.00 2011-03-10 09:15:08.901 069 18194.86 54.41 52060.66 88888.00 2011-03-10 09:15:09.401 069 18194.85 54.34 52060.67 88888.00 2011-03-10 09:15:09.901 069 18195.04 54.36 52060.64 88888.00 2011-03-10 09:15:10.401 069 18195.08 54.52 52060.57 88888.00 2011-03-10 09:15:10.901 069 18195.15 54.59 52060.56 88888.00 2011-03-10 09:15:11.401 069 18195.06 54.61 52060.70 88888.00 2011-03-10 09:15:11.901 069 18194.79 54.75 52060.69 88888.00 2011-03-10 09:15:12.401 069 18194.67 54.95 52060.67 88888.00 2011-03-10 09:15:12.901 069 18194.52 55.12 52060.69 88888.00 2011-03-10 09:15:13.401 069 18194.37 55.18 52060.69 88888.00 2011-03-10 09:15:13.901 069 18194.29 55.18 52060.70 88888.00 2011-03-10 09:15:14.401 069 18194.36 55.03 52060.62 88888.00 2011-03-10 09:15:14.901 069 18194.36 54.80 52060.64 88888.00 2011-03-10 09:15:15.401 069 18194.40 54.52 52060.58 88888.00 2011-03-10 09:15:15.901 069 18194.35 54.32 52060.46 88888.00 2011-03-10 09:15:16.401 069 18194.42 54.14 52060.47 88888.00 2011-03-10 09:15:16.901 069 18194.41 53.99 52060.37 88888.00 2011-03-10 09:15:17.401 069 18194.36 53.82 52060.41 88888.00 2011-03-10 09:15:17.901 069 18194.28 53.65 52060.44 88888.00 2011-03-10 09:15:18.401 069 18194.29 53.44 52060.26 88888.00 2011-03-10 09:15:18.901 069 18194.37 53.40 52060.14 88888.00 2011-03-10 09:15:19.401 069 18194.42 53.29 52060.06 88888.00 2011-03-10 09:15:19.901 069 18194.50 53.30 52059.98 88888.00 2011-03-10 09:15:20.401 069 18194.69 53.22 52060.13 88888.00 2011-03-10 09:15:20.901 069 18194.92 53.14 52060.18 88888.00 2011-03-10 09:15:21.401 069 18194.94 53.06 52060.19 88888.00 2011-03-10 09:15:21.901 069 18194.95 53.07 52060.12 88888.00 2011-03-10 09:15:22.401 069 18194.95 53.01 52060.06 88888.00 2011-03-10 09:15:22.901 069 18195.06 52.80 52060.14 88888.00 2011-03-10 09:15:23.401 069 18195.34 52.65 52060.15 88888.00 2011-03-10 09:15:23.901 069 18195.49 52.55 52060.24 88888.00 2011-03-10 09:15:24.401 069 18195.72 52.37 52060.26 88888.00 2011-03-10 09:15:24.901 069 18195.89 52.32 52060.25 88888.00 2011-03-10 09:15:25.401 069 18196.05 52.19 52060.18 88888.00 2011-03-10 09:15:25.901 069 18196.21 52.02 52060.16 88888.00 2011-03-10 09:15:26.401 069 18196.46 51.78 52060.23 88888.00 2011-03-10 09:15:26.901 069 18196.72 51.58 52060.27 88888.00 2011-03-10 09:15:27.401 069 18196.92 51.59 52060.34 88888.00 2011-03-10 09:15:27.901 069 18197.16 51.51 52060.34 88888.00 2011-03-10 09:15:28.401 069 18197.45 51.48 52060.26 88888.00 2011-03-10 09:15:28.901 069 18197.79 51.49 52060.30 88888.00 2011-03-10 09:15:29.401 069 18198.00 51.44 52060.27 88888.00 2011-03-10 09:15:29.901 069 18198.14 51.26 52060.33 88888.00 2011-03-10 09:15:30.401 069 18198.24 51.14 52060.44 88888.00 2011-03-10 09:15:30.901 069 18198.36 51.02 52060.48 88888.00 2011-03-10 09:15:31.401 069 18198.42 50.91 52060.48 88888.00 2011-03-10 09:15:31.901 069 18198.46 50.86 52060.53 88888.00 2011-03-10 09:15:32.401 069 18198.50 50.85 52060.60 88888.00 2011-03-10 09:15:32.901 069 18198.53 50.70 52060.59 88888.00 2011-03-10 09:15:33.401 069 18198.53 50.53 52060.53 88888.00 2011-03-10 09:15:33.901 069 18198.59 50.46 52060.34 88888.00 2011-03-10 09:15:34.401 069 18198.68 50.48 52060.35 88888.00 2011-03-10 09:15:34.901 069 18198.77 50.43 52060.62 88888.00 2011-03-10 09:15:35.401 069 18198.88 50.43 52060.72 88888.00 2011-03-10 09:15:35.901 069 18198.94 50.43 52060.76 88888.00 2011-03-10 09:15:36.401 069 18199.04 50.43 52060.83 88888.00 2011-03-10 09:15:36.901 069 18199.07 50.48 52061.00 88888.00 2011-03-10 09:15:37.401 069 18199.16 50.56 52061.00 88888.00 2011-03-10 09:15:37.901 069 18199.09 50.60 52060.97 88888.00 2011-03-10 09:15:38.401 069 18199.05 50.56 52060.92 88888.00 2011-03-10 09:15:38.901 069 18199.08 50.45 52060.83 88888.00 2011-03-10 09:15:39.401 069 18199.04 50.41 52060.91 88888.00 2011-03-10 09:15:39.901 069 18198.98 50.35 52061.00 88888.00 2011-03-10 09:15:40.401 069 18199.00 50.37 52061.05 88888.00 2011-03-10 09:15:40.901 069 18199.01 50.49 52061.04 88888.00 2011-03-10 09:15:41.401 069 18198.96 50.65 52061.11 88888.00 2011-03-10 09:15:41.901 069 18198.88 50.62 52061.12 88888.00 2011-03-10 09:15:42.401 069 18198.62 50.65 52061.02 88888.00 2011-03-10 09:15:42.901 069 18198.27 50.60 52061.02 88888.00 2011-03-10 09:15:43.401 069 18198.16 50.56 52061.15 88888.00 2011-03-10 09:15:43.901 069 18198.26 50.54 52061.06 88888.00 2011-03-10 09:15:44.401 069 18198.30 50.48 52061.01 88888.00 2011-03-10 09:15:44.901 069 18198.25 50.46 52060.84 88888.00 2011-03-10 09:15:45.401 069 18198.22 50.57 52060.82 88888.00 2011-03-10 09:15:45.901 069 18198.24 50.73 52060.89 88888.00 2011-03-10 09:15:46.401 069 18198.39 50.77 52060.96 88888.00 2011-03-10 09:15:46.901 069 18198.54 50.73 52060.95 88888.00 2011-03-10 09:15:47.401 069 18198.61 50.87 52060.91 88888.00 2011-03-10 09:15:47.901 069 18198.63 51.03 52061.02 88888.00 2011-03-10 09:15:48.401 069 18198.58 51.14 52061.08 88888.00 2011-03-10 09:15:48.901 069 18198.59 51.23 52061.11 88888.00 2011-03-10 09:15:49.401 069 18198.59 51.27 52061.13 88888.00 2011-03-10 09:15:49.901 069 18198.52 51.46 52061.17 88888.00 2011-03-10 09:15:50.401 069 18198.61 51.67 52061.23 88888.00 2011-03-10 09:15:50.901 069 18198.82 51.81 52061.20 88888.00 2011-03-10 09:15:51.401 069 18198.94 51.99 52061.42 88888.00 2011-03-10 09:15:51.901 069 18198.85 52.02 52061.57 88888.00 2011-03-10 09:15:52.401 069 18198.86 52.07 52061.62 88888.00 2011-03-10 09:15:52.901 069 18198.77 52.01 52061.78 88888.00 2011-03-10 09:15:53.401 069 18198.64 52.00 52061.72 88888.00 2011-03-10 09:15:53.901 069 18198.51 51.95 52061.59 88888.00 2011-03-10 09:15:54.401 069 18198.40 51.96 52061.54 88888.00 2011-03-10 09:15:54.901 069 18198.46 52.08 52061.51 88888.00 2011-03-10 09:15:55.401 069 18198.54 52.21 52061.50 88888.00 2011-03-10 09:15:55.901 069 18198.55 52.21 52061.38 88888.00 2011-03-10 09:15:56.401 069 18198.55 52.11 52061.31 88888.00 2011-03-10 09:15:56.901 069 18198.57 52.06 52061.38 88888.00 2011-03-10 09:15:57.401 069 18198.63 52.05 52061.55 88888.00 2011-03-10 09:15:57.901 069 18198.74 52.12 52061.55 88888.00 2011-03-10 09:15:58.401 069 18198.83 52.27 52061.61 88888.00 2011-03-10 09:15:58.901 069 18198.95 52.31 52061.65 88888.00 2011-03-10 09:15:59.401 069 18199.07 52.33 52061.61 88888.00 2011-03-10 09:15:59.901 069 18199.12 52.41 52061.59 88888.00 2011-03-10 09:16:00.401 069 18199.13 52.36 52061.61 88888.00 2011-03-10 09:16:00.901 069 18199.11 52.29 52061.62 88888.00 2011-03-10 09:16:01.401 069 18199.07 52.31 52061.69 88888.00 2011-03-10 09:16:01.901 069 18199.05 52.28 52061.80 88888.00 2011-03-10 09:16:02.401 069 18199.08 52.35 52061.87 88888.00 2011-03-10 09:16:02.901 069 18199.09 52.42 52061.81 88888.00 2011-03-10 09:16:03.401 069 18199.00 52.52 52061.92 88888.00 2011-03-10 09:16:03.901 069 18199.12 52.66 52062.07 88888.00 2011-03-10 09:16:04.401 069 18199.16 52.72 52062.15 88888.00 2011-03-10 09:16:04.901 069 18199.14 52.78 52062.20 88888.00 2011-03-10 09:16:05.401 069 18199.04 52.73 52062.29 88888.00 2011-03-10 09:16:05.901 069 18198.96 52.64 52062.27 88888.00 2011-03-10 09:16:06.401 069 18198.93 52.47 52062.16 88888.00 2011-03-10 09:16:06.901 069 18198.92 52.36 52062.22 88888.00 2011-03-10 09:16:07.401 069 18198.84 52.32 52062.19 88888.00 2011-03-10 09:16:07.901 069 18198.80 52.28 52061.95 88888.00 2011-03-10 09:16:08.401 069 18198.81 52.29 52061.95 88888.00 2011-03-10 09:16:08.901 069 18199.04 52.34 52062.03 88888.00 2011-03-10 09:16:09.401 069 18199.19 52.37 52062.19 88888.00 2011-03-10 09:16:09.901 069 18199.30 52.36 52062.34 88888.00 2011-03-10 09:16:10.401 069 18199.49 52.38 52062.31 88888.00 2011-03-10 09:16:10.901 069 18199.60 52.45 52062.33 88888.00 2011-03-10 09:16:11.401 069 18199.62 52.48 52062.39 88888.00 2011-03-10 09:16:11.901 069 18199.72 52.61 52062.46 88888.00 2011-03-10 09:16:12.401 069 18199.70 52.70 52062.59 88888.00 2011-03-10 09:16:12.901 069 18199.49 52.77 52062.76 88888.00 2011-03-10 09:16:13.401 069 18199.29 52.86 52062.71 88888.00 2011-03-10 09:16:13.901 069 18199.24 52.84 52062.79 88888.00 2011-03-10 09:16:14.401 069 18199.25 52.77 52062.88 88888.00 2011-03-10 09:16:14.901 069 18199.16 52.82 52063.00 88888.00 2011-03-10 09:16:15.401 069 18199.14 52.97 52063.12 88888.00 2011-03-10 09:16:15.901 069 18199.16 53.09 52063.16 88888.00 2011-03-10 09:16:16.401 069 18199.15 53.22 52063.15 88888.00 2011-03-10 09:16:16.901 069 18199.09 53.22 52063.09 88888.00 2011-03-10 09:16:17.401 069 18199.04 53.13 52063.20 88888.00 2011-03-10 09:16:17.901 069 18199.11 53.07 52063.19 88888.00 2011-03-10 09:16:18.401 069 18198.97 53.06 52063.16 88888.00 2011-03-10 09:16:18.901 069 18198.84 53.06 52063.28 88888.00 2011-03-10 09:16:19.401 069 18198.79 53.18 52063.25 88888.00 2011-03-10 09:16:19.901 069 18198.88 53.25 52063.33 88888.00 2011-03-10 09:16:20.401 069 18199.03 53.38 52063.29 88888.00 2011-03-10 09:16:20.901 069 18198.98 53.44 52063.33 88888.00 2011-03-10 09:16:21.401 069 18198.94 53.51 52063.33 88888.00 2011-03-10 09:16:21.901 069 18198.81 53.67 52063.40 88888.00 2011-03-10 09:16:22.401 069 18198.66 53.75 52063.37 88888.00 2011-03-10 09:16:22.901 069 18198.50 53.67 52063.49 88888.00 2011-03-10 09:16:23.401 069 18198.39 53.62 52063.56 88888.00 2011-03-10 09:16:23.901 069 18198.51 53.54 52063.55 88888.00 2011-03-10 09:16:24.401 069 18198.51 53.52 52063.48 88888.00 2011-03-10 09:16:24.901 069 18198.49 53.47 52063.38 88888.00 2011-03-10 09:16:25.401 069 18198.48 53.43 52063.33 88888.00 2011-03-10 09:16:25.901 069 18198.52 53.56 52063.34 88888.00 2011-03-10 09:16:26.401 069 18198.55 53.61 52063.29 88888.00 2011-03-10 09:16:26.901 069 18198.51 53.73 52063.45 88888.00 2011-03-10 09:16:27.401 069 18198.57 53.94 52063.62 88888.00 2011-03-10 09:16:27.901 069 18198.63 54.07 52063.78 88888.00 2011-03-10 09:16:28.401 069 18198.65 54.22 52063.75 88888.00 2011-03-10 09:16:28.901 069 18198.46 54.20 52063.78 88888.00 2011-03-10 09:16:29.401 069 18198.29 54.27 52063.80 88888.00 2011-03-10 09:16:29.901 069 18198.21 54.33 52063.82 88888.00 2011-03-10 09:16:30.401 069 18198.20 54.43 52063.89 88888.00 2011-03-10 09:16:30.901 069 18198.27 54.45 52063.82 88888.00 2011-03-10 09:16:31.401 069 18198.31 54.52 52063.94 88888.00 2011-03-10 09:16:31.901 069 18198.49 54.57 52064.05 88888.00 2011-03-10 09:16:32.401 069 18198.66 54.81 52064.16 88888.00 2011-03-10 09:16:32.901 069 18198.64 55.13 52064.28 88888.00 2011-03-10 09:16:33.401 069 18198.65 55.37 52064.41 88888.00 2011-03-10 09:16:33.901 069 18198.52 55.61 52064.56 88888.00 2011-03-10 09:16:34.401 069 18198.41 55.68 52064.59 88888.00 2011-03-10 09:16:34.901 069 18198.26 55.81 52064.60 88888.00 2011-03-10 09:16:35.401 069 18198.01 55.92 52064.61 88888.00 2011-03-10 09:16:35.901 069 18197.70 55.93 52064.67 88888.00 2011-03-10 09:16:36.401 069 18197.57 55.92 52064.70 88888.00 2011-03-10 09:16:36.901 069 18197.45 55.99 52064.74 88888.00 2011-03-10 09:16:37.401 069 18197.39 56.13 52064.87 88888.00 2011-03-10 09:16:37.901 069 18197.42 56.13 52065.01 88888.00 2011-03-10 09:16:38.401 069 18197.51 56.20 52065.10 88888.00 2011-03-10 09:16:38.901 069 18197.43 56.30 52065.24 88888.00 2011-03-10 09:16:39.401 069 18197.31 56.37 52065.25 88888.00 2011-03-10 09:16:39.901 069 18197.18 56.34 52065.25 88888.00 2011-03-10 09:16:40.401 069 18197.23 56.15 52065.25 88888.00 2011-03-10 09:16:40.901 069 18197.33 56.00 52065.23 88888.00 2011-03-10 09:16:41.401 069 18197.42 55.76 52065.13 88888.00 2011-03-10 09:16:41.901 069 18197.53 55.69 52065.14 88888.00 2011-03-10 09:16:42.401 069 18197.52 55.78 52065.20 88888.00 2011-03-10 09:16:42.901 069 18197.45 56.07 52065.26 88888.00 2011-03-10 09:16:43.401 069 18197.25 56.33 52065.24 88888.00 2011-03-10 09:16:43.901 069 18197.22 56.51 52065.22 88888.00 2011-03-10 09:16:44.401 069 18197.09 56.64 52065.31 88888.00 2011-03-10 09:16:44.901 069 18197.10 56.73 52065.40 88888.00 2011-03-10 09:16:45.401 069 18197.05 56.71 52065.41 88888.00 2011-03-10 09:16:45.901 069 18197.00 56.65 52065.53 88888.00 2011-03-10 09:16:46.401 069 18196.99 56.67 52065.58 88888.00 2011-03-10 09:16:46.901 069 18196.90 56.68 52065.60 88888.00 2011-03-10 09:16:47.401 069 18196.83 56.75 52065.57 88888.00 2011-03-10 09:16:47.901 069 18196.72 56.55 52065.59 88888.00 2011-03-10 09:16:48.401 069 18196.73 56.36 52065.57 88888.00 2011-03-10 09:16:48.901 069 18196.76 56.36 52065.66 88888.00 2011-03-10 09:16:49.401 069 18196.84 56.41 52065.67 88888.00 2011-03-10 09:16:49.901 069 18196.77 56.42 52065.60 88888.00 2011-03-10 09:16:50.401 069 18196.78 56.52 52065.42 88888.00 2011-03-10 09:16:50.901 069 18196.74 56.63 52065.40 88888.00 2011-03-10 09:16:51.401 069 18196.73 56.68 52065.38 88888.00 2011-03-10 09:16:51.901 069 18196.73 56.67 52065.35 88888.00 2011-03-10 09:16:52.401 069 18196.63 56.70 52065.40 88888.00 2011-03-10 09:16:52.901 069 18196.53 56.68 52065.31 88888.00 2011-03-10 09:16:53.401 069 18196.31 56.71 52065.29 88888.00 2011-03-10 09:16:53.901 069 18196.21 56.89 52065.24 88888.00 2011-03-10 09:16:54.401 069 18196.21 56.96 52065.09 88888.00 2011-03-10 09:16:54.901 069 18196.32 57.03 52065.08 88888.00 2011-03-10 09:16:55.401 069 18196.31 57.05 52065.02 88888.00 2011-03-10 09:16:55.901 069 18196.22 57.10 52065.03 88888.00 2011-03-10 09:16:56.401 069 18196.23 57.09 52064.99 88888.00 2011-03-10 09:16:56.901 069 18196.24 57.10 52064.94 88888.00 2011-03-10 09:16:57.401 069 18196.32 57.11 52064.80 88888.00 2011-03-10 09:16:57.901 069 18196.42 57.18 52064.72 88888.00 2011-03-10 09:16:58.401 069 18196.41 57.37 52064.96 88888.00 2011-03-10 09:16:58.901 069 18196.42 57.63 52065.17 88888.00 2011-03-10 09:16:59.401 069 18196.42 57.77 52065.08 88888.00 2011-03-10 09:16:59.901 069 18196.47 57.95 52065.02 88888.00 2011-03-10 09:17:00.401 069 18196.63 58.16 52064.94 88888.00 2011-03-10 09:17:00.901 069 18196.62 58.32 52065.01 88888.00 2011-03-10 09:17:01.401 069 18196.67 58.38 52065.05 88888.00 2011-03-10 09:17:01.901 069 18196.74 58.41 52064.98 88888.00 2011-03-10 09:17:02.401 069 18196.57 58.55 52065.05 88888.00 2011-03-10 09:17:02.901 069 18196.55 58.61 52065.02 88888.00 2011-03-10 09:17:03.401 069 18196.40 58.76 52065.06 88888.00 2011-03-10 09:17:03.901 069 18196.24 59.00 52065.15 88888.00 2011-03-10 09:17:04.401 069 18196.01 59.19 52065.07 88888.00 2011-03-10 09:17:04.901 069 18195.67 59.25 52065.00 88888.00 2011-03-10 09:17:05.401 069 18195.36 59.27 52064.97 88888.00 2011-03-10 09:17:05.901 069 18195.03 59.25 52064.90 88888.00 2011-03-10 09:17:06.401 069 18194.74 59.32 52064.89 88888.00 2011-03-10 09:17:06.901 069 18194.52 59.45 52064.91 88888.00 2011-03-10 09:17:07.401 069 18194.21 59.61 52064.78 88888.00 2011-03-10 09:17:07.901 069 18194.03 59.78 52064.83 88888.00 2011-03-10 09:17:08.401 069 18193.94 59.87 52064.85 88888.00 2011-03-10 09:17:08.901 069 18193.97 59.90 52065.08 88888.00 2011-03-10 09:17:09.401 069 18193.91 59.93 52065.13 88888.00 2011-03-10 09:17:09.901 069 18193.90 59.93 52065.18 88888.00 2011-03-10 09:17:10.401 069 18193.92 59.89 52065.13 88888.00 2011-03-10 09:17:10.901 069 18193.97 59.77 52065.07 88888.00 2011-03-10 09:17:11.401 069 18193.98 59.68 52065.00 88888.00 2011-03-10 09:17:11.901 069 18193.93 59.67 52064.94 88888.00 2011-03-10 09:17:12.401 069 18194.01 59.70 52064.96 88888.00 2011-03-10 09:17:12.901 069 18194.06 59.71 52065.00 88888.00 2011-03-10 09:17:13.401 069 18194.29 59.76 52065.05 88888.00 2011-03-10 09:17:13.901 069 18194.40 59.82 52065.15 88888.00 2011-03-10 09:17:14.401 069 18194.49 59.94 52065.20 88888.00 2011-03-10 09:17:14.901 069 18194.61 60.00 52065.22 88888.00 2011-03-10 09:17:15.401 069 18194.51 60.00 52065.20 88888.00 2011-03-10 09:17:15.901 069 18194.55 59.97 52065.40 88888.00 2011-03-10 09:17:16.401 069 18194.53 59.96 52065.49 88888.00 2011-03-10 09:17:16.901 069 18194.36 60.00 52065.53 88888.00 2011-03-10 09:17:17.401 069 18194.08 59.97 52065.58 88888.00 2011-03-10 09:17:17.901 069 18193.74 59.80 52065.57 88888.00 2011-03-10 09:17:18.401 069 18193.55 59.60 52065.51 88888.00 2011-03-10 09:17:18.901 069 18193.22 59.53 52065.44 88888.00 2011-03-10 09:17:19.401 069 18192.89 59.51 52065.58 88888.00 2011-03-10 09:17:19.901 069 18192.76 59.45 52065.48 88888.00 2011-03-10 09:17:20.401 069 18192.54 59.46 52065.40 88888.00 2011-03-10 09:17:20.901 069 18192.36 59.32 52065.32 88888.00 2011-03-10 09:17:21.401 069 18192.24 59.19 52065.37 88888.00 2011-03-10 09:17:21.901 069 18192.21 59.11 52065.40 88888.00 2011-03-10 09:17:22.401 069 18192.21 58.98 52065.41 88888.00 2011-03-10 09:17:22.901 069 18192.25 58.85 52065.45 88888.00 2011-03-10 09:17:23.401 069 18192.32 58.66 52065.45 88888.00 2011-03-10 09:17:23.901 069 18192.40 58.62 52065.34 88888.00 2011-03-10 09:17:24.401 069 18192.52 58.67 52065.42 88888.00 2011-03-10 09:17:24.901 069 18192.74 58.64 52065.55 88888.00 2011-03-10 09:17:25.401 069 18192.75 58.71 52065.63 88888.00 2011-03-10 09:17:25.901 069 18192.69 58.71 52065.70 88888.00 2011-03-10 09:17:26.401 069 18192.54 58.73 52065.80 88888.00 2011-03-10 09:17:26.901 069 18192.41 58.70 52065.84 88888.00 2011-03-10 09:17:27.401 069 18192.35 58.56 52065.82 88888.00 2011-03-10 09:17:27.901 069 18192.30 58.61 52065.78 88888.00 2011-03-10 09:17:28.401 069 18192.34 58.71 52065.76 88888.00 2011-03-10 09:17:28.901 069 18192.35 58.81 52065.81 88888.00 2011-03-10 09:17:29.401 069 18192.38 58.96 52065.90 88888.00 2011-03-10 09:17:29.901 069 18192.29 59.24 52066.09 88888.00 2011-03-10 09:17:30.401 069 18192.12 59.37 52066.22 88888.00 2011-03-10 09:17:30.901 069 18192.00 59.42 52066.15 88888.00 2011-03-10 09:17:31.401 069 18191.98 59.60 52066.19 88888.00 2011-03-10 09:17:31.901 069 18191.93 59.77 52066.15 88888.00 2011-03-10 09:17:32.401 069 18191.89 59.86 52066.27 88888.00 2011-03-10 09:17:32.901 069 18191.76 59.93 52066.57 88888.00 2011-03-10 09:17:33.401 069 18191.57 60.01 52066.73 88888.00 2011-03-10 09:17:33.901 069 18191.44 60.03 52066.79 88888.00 2011-03-10 09:17:34.401 069 18191.24 59.87 52066.67 88888.00 2011-03-10 09:17:34.901 069 18191.25 59.77 52066.70 88888.00 2011-03-10 09:17:35.401 069 18191.15 59.86 52066.76 88888.00 2011-03-10 09:17:35.901 069 18191.03 59.96 52066.73 88888.00 2011-03-10 09:17:36.401 069 18190.94 60.07 52066.68 88888.00 2011-03-10 09:17:36.901 069 18190.88 60.12 52066.69 88888.00 2011-03-10 09:17:37.401 069 18190.78 60.22 52066.80 88888.00 2011-03-10 09:17:37.901 069 18190.71 60.29 52066.81 88888.00 2011-03-10 09:17:38.401 069 18190.58 60.34 52066.92 88888.00 2011-03-10 09:17:38.901 069 18190.50 60.40 52067.03 88888.00 2011-03-10 09:17:39.401 069 18190.37 60.28 52067.05 88888.00 2011-03-10 09:17:39.901 069 18190.23 60.26 52067.14 88888.00 2011-03-10 09:17:40.401 069 18190.26 60.30 52067.02 88888.00 2011-03-10 09:17:40.901 069 18190.06 60.41 52066.95 88888.00 2011-03-10 09:17:41.401 069 18190.00 60.59 52067.05 88888.00 2011-03-10 09:17:41.901 069 18190.10 60.74 52067.20 88888.00 2011-03-10 09:17:42.401 069 18189.97 60.92 52067.10 88888.00 2011-03-10 09:17:42.901 069 18189.76 61.16 52066.99 88888.00 2011-03-10 09:17:43.401 069 18189.45 61.30 52067.26 88888.00 2011-03-10 09:17:43.901 069 18189.21 61.40 52067.39 88888.00 2011-03-10 09:17:44.401 069 18189.08 61.45 52067.52 88888.00 2011-03-10 09:17:44.901 069 18188.83 61.51 52067.68 88888.00 2011-03-10 09:17:45.401 069 18188.54 61.54 52067.68 88888.00 2011-03-10 09:17:45.901 069 18188.40 61.39 52067.56 88888.00 2011-03-10 09:17:46.401 069 18188.41 61.28 52067.47 88888.00 2011-03-10 09:17:46.901 069 18188.40 61.14 52067.38 88888.00 2011-03-10 09:17:47.401 069 18188.42 60.98 52067.40 88888.00 2011-03-10 09:17:47.901 069 18188.48 60.98 52067.43 88888.00 2011-03-10 09:17:48.401 069 18188.70 61.06 52067.43 88888.00 2011-03-10 09:17:48.901 069 18188.91 61.07 52067.40 88888.00 2011-03-10 09:17:49.401 069 18188.98 61.09 52067.34 88888.00 2011-03-10 09:17:49.901 069 18188.98 61.24 52067.30 88888.00 2011-03-10 09:17:50.401 069 18188.99 61.21 52067.40 88888.00 2011-03-10 09:17:50.901 069 18189.09 61.12 52067.41 88888.00 2011-03-10 09:17:51.401 069 18189.15 60.97 52067.52 88888.00 2011-03-10 09:17:51.901 069 18189.31 60.89 52067.60 88888.00 2011-03-10 09:17:52.401 069 18189.51 60.74 52067.61 88888.00 2011-03-10 09:17:52.901 069 18189.50 60.66 52067.68 88888.00 2011-03-10 09:17:53.401 069 18189.40 60.61 52067.72 88888.00 2011-03-10 09:17:53.901 069 18189.25 60.55 52067.66 88888.00 2011-03-10 09:17:54.401 069 18189.09 60.51 52067.68 88888.00 2011-03-10 09:17:54.901 069 18189.05 60.48 52067.83 88888.00 2011-03-10 09:17:55.401 069 18189.00 60.41 52068.01 88888.00 2011-03-10 09:17:55.901 069 18189.03 60.36 52068.01 88888.00 2011-03-10 09:17:56.401 069 18189.07 60.28 52067.92 88888.00 2011-03-10 09:17:56.901 069 18189.12 60.16 52068.00 88888.00 2011-03-10 09:17:57.401 069 18189.17 60.02 52068.18 88888.00 2011-03-10 09:17:57.901 069 18189.14 60.07 52068.26 88888.00 2011-03-10 09:17:58.401 069 18189.09 60.16 52068.27 88888.00 2011-03-10 09:17:58.901 069 18189.21 60.16 52068.38 88888.00 2011-03-10 09:17:59.401 069 18189.20 60.14 52068.39 88888.00 2011-03-10 09:17:59.901 069 18189.07 59.99 52068.58 88888.00 2011-03-10 09:18:00.401 069 18188.93 59.90 52068.63 88888.00 2011-03-10 09:18:00.901 069 18188.97 59.86 52068.55 88888.00 2011-03-10 09:18:01.401 069 18189.06 59.92 52068.74 88888.00 2011-03-10 09:18:01.901 069 18189.21 60.08 52068.81 88888.00 2011-03-10 09:18:02.398 069 18189.29 60.38 52068.91 88888.00 2011-03-10 09:18:02.908 069 18189.23 60.58 52069.07 88888.00 2011-03-10 09:18:03.408 069 18189.35 60.58 52069.12 88888.00 2011-03-10 09:18:03.908 069 18189.42 60.61 52069.02 88888.00 2011-03-10 09:18:04.408 069 18189.61 60.58 52069.13 88888.00 2011-03-10 09:18:04.908 069 18189.72 60.59 52069.13 88888.00 2011-03-10 09:18:05.408 069 18189.67 60.55 52069.03 88888.00 2011-03-10 09:18:05.908 069 18189.76 60.59 52068.99 88888.00 2011-03-10 09:18:06.408 069 18190.03 60.67 52069.00 88888.00 2011-03-10 09:18:06.908 069 18190.22 60.77 52068.97 88888.00 2011-03-10 09:18:07.408 069 18190.45 60.79 52068.91 88888.00 2011-03-10 09:18:07.908 069 18190.68 60.87 52068.93 88888.00 2011-03-10 09:18:08.408 069 18190.81 61.13 52068.89 88888.00 2011-03-10 09:18:08.908 069 18190.90 61.32 52068.88 88888.00 2011-03-10 09:18:09.408 069 18190.92 61.33 52068.99 88888.00 2011-03-10 09:18:09.908 069 18190.95 61.28 52068.91 88888.00 2011-03-10 09:18:10.408 069 18191.02 61.31 52068.86 88888.00 2011-03-10 09:18:10.908 069 18190.98 61.30 52069.02 88888.00 2011-03-10 09:18:11.408 069 18191.20 61.21 52069.11 88888.00 2011-03-10 09:18:11.908 069 18191.32 61.20 52069.21 88888.00 2011-03-10 09:18:12.408 069 18191.62 61.05 52069.11 88888.00 2011-03-10 09:18:12.908 069 18191.93 61.00 52068.89 88888.00 2011-03-10 09:18:13.408 069 18192.30 61.02 52068.93 88888.00 2011-03-10 09:18:13.908 069 18192.64 60.92 52068.91 88888.00 2011-03-10 09:18:14.408 069 18192.93 60.91 52068.81 88888.00 2011-03-10 09:18:14.908 069 18193.14 60.91 52068.88 88888.00 2011-03-10 09:18:15.408 069 18193.31 60.88 52068.93 88888.00 2011-03-10 09:18:15.908 069 18193.39 60.91 52069.07 88888.00 2011-03-10 09:18:16.408 069 18193.55 60.95 52069.11 88888.00 2011-03-10 09:18:16.908 069 18193.55 61.06 52069.09 88888.00 2011-03-10 09:18:17.408 069 18193.45 61.14 52069.08 88888.00 2011-03-10 09:18:17.908 069 18193.52 61.18 52069.15 88888.00 2011-03-10 09:18:18.408 069 18193.39 61.12 52069.20 88888.00 2011-03-10 09:18:18.908 069 18193.31 61.11 52069.12 88888.00 2011-03-10 09:18:19.408 069 18193.45 60.94 52069.20 88888.00 2011-03-10 09:18:19.908 069 18193.66 60.97 52069.28 88888.00 2011-03-10 09:18:20.408 069 18193.87 61.04 52069.29 88888.00 2011-03-10 09:18:20.908 069 18194.04 61.01 52069.36 88888.00 2011-03-10 09:18:21.408 069 18194.18 60.77 52069.53 88888.00 2011-03-10 09:18:21.908 069 18194.38 60.68 52069.53 88888.00 2011-03-10 09:18:22.408 069 18194.46 60.61 52069.48 88888.00 2011-03-10 09:18:22.908 069 18194.48 60.64 52069.47 88888.00 2011-03-10 09:18:23.408 069 18194.49 60.51 52069.53 88888.00 2011-03-10 09:18:23.908 069 18194.47 60.27 52069.52 88888.00 2011-03-10 09:18:24.408 069 18194.55 59.92 52069.61 88888.00 2011-03-10 09:18:24.908 069 18194.80 59.68 52069.62 88888.00 2011-03-10 09:18:25.408 069 18194.89 59.60 52069.57 88888.00 2011-03-10 09:18:25.908 069 18194.83 59.60 52069.53 88888.00 2011-03-10 09:18:26.408 069 18194.92 59.67 52069.49 88888.00 2011-03-10 09:18:26.908 069 18194.96 59.68 52069.55 88888.00 2011-03-10 09:18:27.408 069 18195.03 59.69 52069.52 88888.00 2011-03-10 09:18:27.908 069 18195.08 59.71 52069.40 88888.00 2011-03-10 09:18:28.408 069 18195.26 59.68 52069.31 88888.00 2011-03-10 09:18:28.908 069 18195.49 59.56 52069.21 88888.00 2011-03-10 09:18:29.408 069 18195.62 59.49 52069.27 88888.00 2011-03-10 09:18:29.908 069 18195.76 59.61 52069.20 88888.00 2011-03-10 09:18:30.408 069 18195.79 59.55 52069.25 88888.00 2011-03-10 09:18:30.908 069 18195.80 59.51 52069.34 88888.00 2011-03-10 09:18:31.408 069 18195.78 59.56 52069.42 88888.00 2011-03-10 09:18:31.908 069 18195.53 59.57 52069.59 88888.00 2011-03-10 09:18:32.408 069 18195.16 59.60 52069.59 88888.00 2011-03-10 09:18:32.908 069 18194.99 59.59 52069.57 88888.00 2011-03-10 09:18:33.408 069 18194.95 59.52 52069.71 88888.00 2011-03-10 09:18:33.908 069 18195.04 59.45 52069.69 88888.00 2011-03-10 09:18:34.408 069 18195.12 59.55 52069.86 88888.00 2011-03-10 09:18:34.908 069 18195.13 59.65 52069.83 88888.00 2011-03-10 09:18:35.408 069 18195.13 59.56 52069.77 88888.00 2011-03-10 09:18:35.908 069 18195.26 59.49 52069.76 88888.00 2011-03-10 09:18:36.408 069 18195.33 59.44 52069.73 88888.00 2011-03-10 09:18:36.908 069 18195.29 59.39 52069.64 88888.00 2011-03-10 09:18:37.408 069 18195.33 59.38 52069.61 88888.00 2011-03-10 09:18:37.908 069 18195.32 59.41 52069.63 88888.00 2011-03-10 09:18:38.408 069 18195.29 59.33 52069.64 88888.00 2011-03-10 09:18:38.908 069 18195.28 59.29 52069.58 88888.00 2011-03-10 09:18:39.408 069 18195.44 59.24 52069.46 88888.00 2011-03-10 09:18:39.908 069 18195.56 59.10 52069.29 88888.00 2011-03-10 09:18:40.408 069 18195.78 59.06 52069.08 88888.00 2011-03-10 09:18:40.908 069 18195.97 59.16 52068.90 88888.00 2011-03-10 09:18:41.408 069 18196.13 59.26 52068.82 88888.00 2011-03-10 09:18:41.908 069 18196.32 59.22 52068.63 88888.00 2011-03-10 09:18:42.408 069 18196.43 59.25 52068.50 88888.00 2011-03-10 09:18:42.908 069 18196.47 59.39 52068.50 88888.00 2011-03-10 09:18:43.408 069 18196.54 59.44 52068.35 88888.00 2011-03-10 09:18:43.908 069 18196.52 59.43 52068.24 88888.00 2011-03-10 09:18:44.408 069 18196.48 59.44 52068.20 88888.00 2011-03-10 09:18:44.908 069 18196.35 59.41 52068.19 88888.00 2011-03-10 09:18:45.408 069 18196.34 59.39 52068.03 88888.00 2011-03-10 09:18:45.908 069 18196.35 59.29 52067.86 88888.00 2011-03-10 09:18:46.408 069 18196.32 59.21 52067.88 88888.00 2011-03-10 09:18:46.908 069 18196.25 59.24 52067.86 88888.00 2011-03-10 09:18:47.408 069 18196.07 59.24 52067.69 88888.00 2011-03-10 09:18:47.908 069 18196.15 59.29 52067.62 88888.00 2011-03-10 09:18:48.408 069 18196.16 59.33 52067.63 88888.00 2011-03-10 09:18:48.908 069 18196.21 59.22 52067.73 88888.00 2011-03-10 09:18:49.408 069 18196.25 59.24 52067.68 88888.00 2011-03-10 09:18:49.908 069 18196.20 59.28 52067.70 88888.00 2011-03-10 09:18:50.408 069 18196.05 59.25 52067.85 88888.00 2011-03-10 09:18:50.908 069 18195.83 59.25 52067.91 88888.00 2011-03-10 09:18:51.408 069 18195.58 59.19 52067.99 88888.00 2011-03-10 09:18:51.908 069 18195.44 59.09 52068.14 88888.00 2011-03-10 09:18:52.408 069 18195.47 59.00 52068.23 88888.00 2011-03-10 09:18:52.908 069 18195.64 58.88 52068.33 88888.00 2011-03-10 09:18:53.408 069 18195.89 58.76 52068.33 88888.00 2011-03-10 09:18:53.908 069 18196.14 58.63 52068.38 88888.00 2011-03-10 09:18:54.408 069 18196.32 58.43 52068.48 88888.00 2011-03-10 09:18:54.908 069 18196.48 58.28 52068.58 88888.00 2011-03-10 09:18:55.408 069 18196.56 58.16 52068.63 88888.00 2011-03-10 09:18:55.908 069 18196.74 58.12 52068.55 88888.00 2011-03-10 09:18:56.408 069 18197.08 58.10 52068.45 88888.00 2011-03-10 09:18:56.908 069 18197.08 58.10 52068.31 88888.00 2011-03-10 09:18:57.408 069 18197.09 58.09 52068.42 88888.00 2011-03-10 09:18:57.908 069 18197.18 58.02 52068.39 88888.00 2011-03-10 09:18:58.408 069 18197.33 58.02 52068.37 88888.00 2011-03-10 09:18:58.908 069 18197.29 58.05 52068.34 88888.00 2011-03-10 09:18:59.408 069 18197.28 58.03 52068.32 88888.00 2011-03-10 09:18:59.908 069 18197.42 58.03 52068.25 88888.00 2011-03-10 09:19:00.408 069 18197.66 57.93 52068.23 88888.00 2011-03-10 09:19:00.908 069 18197.89 57.81 52068.28 88888.00 2011-03-10 09:19:01.408 069 18198.11 57.66 52068.31 88888.00 2011-03-10 09:19:01.908 069 18198.24 57.49 52068.34 88888.00 2011-03-10 09:19:02.408 069 18198.49 57.33 52068.31 88888.00 2011-03-10 09:19:02.908 069 18198.65 57.22 52068.37 88888.00 2011-03-10 09:19:03.408 069 18198.91 57.21 52068.37 88888.00 2011-03-10 09:19:03.908 069 18198.97 57.20 52068.37 88888.00 2011-03-10 09:19:04.408 069 18198.98 57.21 52068.46 88888.00 2011-03-10 09:19:04.908 069 18199.06 57.36 52068.37 88888.00 2011-03-10 09:19:05.408 069 18199.05 57.54 52068.20 88888.00 2011-03-10 09:19:05.908 069 18199.01 57.62 52068.12 88888.00 2011-03-10 09:19:06.408 069 18198.96 57.70 52067.99 88888.00 2011-03-10 09:19:06.908 069 18198.95 57.80 52067.97 88888.00 2011-03-10 09:19:07.408 069 18198.95 57.91 52068.00 88888.00 2011-03-10 09:19:07.908 069 18198.84 57.91 52068.02 88888.00 2011-03-10 09:19:08.408 069 18198.76 57.76 52068.02 88888.00 2011-03-10 09:19:08.908 069 18198.66 57.62 52067.98 88888.00 2011-03-10 09:19:09.408 069 18198.70 57.47 52068.00 88888.00 2011-03-10 09:19:09.908 069 18198.63 57.32 52067.98 88888.00 2011-03-10 09:19:10.408 069 18198.53 57.24 52068.07 88888.00 2011-03-10 09:19:10.908 069 18198.43 57.19 52068.14 88888.00 2011-03-10 09:19:11.408 069 18198.47 57.13 52068.11 88888.00 2011-03-10 09:19:11.908 069 18198.46 57.11 52067.99 88888.00 2011-03-10 09:19:12.408 069 18198.60 57.03 52067.76 88888.00 2011-03-10 09:19:12.908 069 18198.80 56.92 52067.87 88888.00 2011-03-10 09:19:13.408 069 18199.00 56.90 52067.86 88888.00 2011-03-10 09:19:13.908 069 18198.94 56.84 52067.83 88888.00 2011-03-10 09:19:14.408 069 18198.81 56.85 52067.75 88888.00 2011-03-10 09:19:14.908 069 18198.58 56.84 52067.72 88888.00 2011-03-10 09:19:15.408 069 18198.43 56.81 52067.62 88888.00 2011-03-10 09:19:15.908 069 18198.47 56.96 52067.44 88888.00 2011-03-10 09:19:16.408 069 18198.57 56.96 52067.41 88888.00 2011-03-10 09:19:16.908 069 18198.70 56.87 52067.41 88888.00 2011-03-10 09:19:17.408 069 18198.75 56.80 52067.52 88888.00 2011-03-10 09:19:17.908 069 18198.79 56.85 52067.54 88888.00 2011-03-10 09:19:18.408 069 18198.94 56.76 52067.47 88888.00 2011-03-10 09:19:18.908 069 18199.01 56.68 52067.29 88888.00 2011-03-10 09:19:19.408 069 18199.01 56.60 52067.21 88888.00 2011-03-10 09:19:19.908 069 18199.15 56.69 52067.15 88888.00 2011-03-10 09:19:20.408 069 18199.09 56.79 52067.11 88888.00 2011-03-10 09:19:20.908 069 18199.01 56.95 52067.03 88888.00 2011-03-10 09:19:21.408 069 18199.01 56.92 52067.14 88888.00 2011-03-10 09:19:21.908 069 18198.93 56.91 52067.14 88888.00 2011-03-10 09:19:22.408 069 18199.03 57.03 52067.15 88888.00 2011-03-10 09:19:22.908 069 18198.96 57.07 52067.02 88888.00 2011-03-10 09:19:23.408 069 18198.77 57.11 52066.87 88888.00 2011-03-10 09:19:23.908 069 18198.69 57.18 52066.77 88888.00 2011-03-10 09:19:24.408 069 18198.60 57.26 52066.82 88888.00 2011-03-10 09:19:24.908 069 18198.47 57.18 52066.88 88888.00 2011-03-10 09:19:25.408 069 18198.32 57.08 52066.87 88888.00 2011-03-10 09:19:25.908 069 18198.28 56.94 52067.06 88888.00 2011-03-10 09:19:26.408 069 18198.14 56.85 52067.04 88888.00 2011-03-10 09:19:26.908 069 18198.03 56.78 52067.06 88888.00 2011-03-10 09:19:27.408 069 18198.03 56.73 52067.17 88888.00 2011-03-10 09:19:27.908 069 18197.89 56.76 52067.30 88888.00 2011-03-10 09:19:28.408 069 18197.78 56.72 52067.37 88888.00 2011-03-10 09:19:28.908 069 18197.68 56.61 52067.54 88888.00 2011-03-10 09:19:29.408 069 18197.49 56.65 52067.64 88888.00 2011-03-10 09:19:29.908 069 18197.27 56.68 52067.70 88888.00 2011-03-10 09:19:30.408 069 18197.00 56.66 52067.70 88888.00 2011-03-10 09:19:30.908 069 18196.70 56.61 52067.73 88888.00 2011-03-10 09:19:31.408 069 18196.56 56.51 52067.64 88888.00 2011-03-10 09:19:31.908 069 18196.46 56.46 52067.55 88888.00 2011-03-10 09:19:32.408 069 18196.36 56.47 52067.54 88888.00 2011-03-10 09:19:32.908 069 18196.14 56.47 52067.57 88888.00 2011-03-10 09:19:33.408 069 18196.18 56.53 52067.50 88888.00 2011-03-10 09:19:33.908 069 18196.11 56.54 52067.43 88888.00 2011-03-10 09:19:34.408 069 18196.00 56.58 52067.49 88888.00 2011-03-10 09:19:34.908 069 18195.78 56.70 52067.56 88888.00 2011-03-10 09:19:35.408 069 18195.48 56.82 52067.69 88888.00 2011-03-10 09:19:35.908 069 18195.25 56.80 52067.75 88888.00 2011-03-10 09:19:36.408 069 18194.93 56.75 52067.78 88888.00 2011-03-10 09:19:36.908 069 18194.72 56.66 52067.77 88888.00 2011-03-10 09:19:37.408 069 18194.64 56.66 52067.75 88888.00 2011-03-10 09:19:37.908 069 18194.63 56.65 52067.64 88888.00 2011-03-10 09:19:38.408 069 18194.68 56.55 52067.44 88888.00 2011-03-10 09:19:38.908 069 18194.83 56.72 52067.50 88888.00 2011-03-10 09:19:39.408 069 18194.78 57.07 52067.55 88888.00 2011-03-10 09:19:39.908 069 18194.69 57.21 52067.68 88888.00 2011-03-10 09:19:40.408 069 18194.70 57.32 52067.76 88888.00 2011-03-10 09:19:40.908 069 18194.63 57.48 52067.75 88888.00 2011-03-10 09:19:41.408 069 18194.58 57.65 52067.69 88888.00 2011-03-10 09:19:41.908 069 18194.41 57.79 52067.69 88888.00 2011-03-10 09:19:42.408 069 18194.29 57.91 52067.73 88888.00 2011-03-10 09:19:42.908 069 18194.15 58.07 52067.73 88888.00 2011-03-10 09:19:43.408 069 18193.97 58.23 52067.80 88888.00 2011-03-10 09:19:43.908 069 18193.91 58.30 52067.91 88888.00 2011-03-10 09:19:44.408 069 18193.85 58.39 52067.90 88888.00 2011-03-10 09:19:44.908 069 18193.69 58.34 52067.87 88888.00 2011-03-10 09:19:45.408 069 18193.52 58.31 52067.83 88888.00 2011-03-10 09:19:45.908 069 18193.31 58.38 52067.74 88888.00 2011-03-10 09:19:46.408 069 18193.34 58.47 52067.70 88888.00 2011-03-10 09:19:46.908 069 18193.34 58.56 52067.69 88888.00 2011-03-10 09:19:47.408 069 18193.28 58.61 52067.64 88888.00 2011-03-10 09:19:47.908 069 18193.22 58.71 52067.62 88888.00 2011-03-10 09:19:48.408 069 18193.19 58.95 52067.64 88888.00 2011-03-10 09:19:48.908 069 18193.05 59.04 52067.63 88888.00 2011-03-10 09:19:49.408 069 18192.94 59.08 52067.56 88888.00 2011-03-10 09:19:49.908 069 18192.86 59.10 52067.52 88888.00 2011-03-10 09:19:50.408 069 18192.63 59.06 52067.41 88888.00 2011-03-10 09:19:50.908 069 18192.35 58.84 52067.34 88888.00 2011-03-10 09:19:51.408 069 18192.35 58.75 52067.31 88888.00 2011-03-10 09:19:51.908 069 18192.44 58.61 52067.47 88888.00 2011-03-10 09:19:52.408 069 18192.50 58.54 52067.51 88888.00 2011-03-10 09:19:52.908 069 18192.58 58.43 52067.39 88888.00 2011-03-10 09:19:53.408 069 18192.68 58.37 52067.26 88888.00 2011-03-10 09:19:53.908 069 18192.75 58.34 52067.16 88888.00 2011-03-10 09:19:54.408 069 18192.80 58.34 52067.12 88888.00 2011-03-10 09:19:54.908 069 18192.88 58.31 52067.12 88888.00 2011-03-10 09:19:55.408 069 18193.00 58.40 52067.04 88888.00 2011-03-10 09:19:55.908 069 18193.01 58.53 52066.84 88888.00 2011-03-10 09:19:56.408 069 18193.00 58.48 52066.74 88888.00 2011-03-10 09:19:56.908 069 18192.90 58.35 52066.85 88888.00 2011-03-10 09:19:57.408 069 18192.84 58.26 52066.84 88888.00 2011-03-10 09:19:57.908 069 18192.87 58.13 52066.80 88888.00 2011-03-10 09:19:58.408 069 18193.10 58.06 52066.86 88888.00 2011-03-10 09:19:58.908 069 18193.10 58.08 52066.70 88888.00 2011-03-10 09:19:59.408 069 18193.14 57.99 52066.65 88888.00 2011-03-10 09:19:59.908 069 18193.08 57.98 52066.63 88888.00 2011-03-10 09:20:00.408 069 18193.03 58.08 52066.61 88888.00 2011-03-10 09:20:00.908 069 18193.17 58.12 52066.48 88888.00 2011-03-10 09:20:01.408 069 18193.34 58.19 52066.44 88888.00 2011-03-10 09:20:01.908 069 18193.45 58.22 52066.44 88888.00 2011-03-10 09:20:02.408 069 18193.50 58.31 52066.40 88888.00 2011-03-10 09:20:02.908 069 18193.43 58.39 52066.45 88888.00 2011-03-10 09:20:03.408 069 18193.40 58.42 52066.45 88888.00 2011-03-10 09:20:03.908 069 18193.43 58.37 52066.34 88888.00 2011-03-10 09:20:04.408 069 18193.48 58.33 52066.34 88888.00 2011-03-10 09:20:04.908 069 18193.31 58.26 52066.37 88888.00 2011-03-10 09:20:05.408 069 18193.28 58.35 52066.40 88888.00 2011-03-10 09:20:05.908 069 18193.14 58.46 52066.46 88888.00 2011-03-10 09:20:06.408 069 18193.05 58.60 52066.42 88888.00 2011-03-10 09:20:06.908 069 18192.95 58.68 52066.27 88888.00 2011-03-10 09:20:07.408 069 18192.83 58.71 52066.14 88888.00 2011-03-10 09:20:07.908 069 18192.86 58.75 52066.16 88888.00 2011-03-10 09:20:08.408 069 18192.94 58.90 52066.14 88888.00 2011-03-10 09:20:08.908 069 18192.97 59.07 52066.04 88888.00 2011-03-10 09:20:09.408 069 18192.92 59.10 52065.89 88888.00 2011-03-10 09:20:09.908 069 18192.75 59.18 52065.83 88888.00 2011-03-10 09:20:10.408 069 18192.57 59.16 52065.89 88888.00 2011-03-10 09:20:10.908 069 18192.39 59.09 52065.98 88888.00 2011-03-10 09:20:11.408 069 18192.19 59.07 52065.99 88888.00 2011-03-10 09:20:11.908 069 18192.00 59.09 52066.01 88888.00 2011-03-10 09:20:12.408 069 18191.87 59.07 52065.87 88888.00 2011-03-10 09:20:12.908 069 18191.75 58.97 52065.77 88888.00 2011-03-10 09:20:13.408 069 18191.59 58.86 52065.83 88888.00 2011-03-10 09:20:13.908 069 18191.51 58.72 52065.79 88888.00 2011-03-10 09:20:14.408 069 18191.54 58.62 52065.70 88888.00 2011-03-10 09:20:14.908 069 18191.75 58.64 52065.73 88888.00 2011-03-10 09:20:15.408 069 18191.85 58.71 52065.84 88888.00 2011-03-10 09:20:15.908 069 18191.75 58.68 52066.01 88888.00 2011-03-10 09:20:16.408 069 18191.53 58.52 52065.96 88888.00 2011-03-10 09:20:16.908 069 18191.44 58.55 52066.03 88888.00 2011-03-10 09:20:17.408 069 18191.32 58.54 52066.11 88888.00 2011-03-10 09:20:17.908 069 18191.22 58.60 52066.14 88888.00 2011-03-10 09:20:18.408 069 18191.22 58.59 52066.15 88888.00 2011-03-10 09:20:18.908 069 18191.20 58.62 52066.16 88888.00 2011-03-10 09:20:19.408 069 18191.13 58.60 52066.17 88888.00 2011-03-10 09:20:19.908 069 18191.02 58.64 52066.17 88888.00 2011-03-10 09:20:20.408 069 18191.00 58.60 52066.31 88888.00 2011-03-10 09:20:20.908 069 18190.93 58.54 52066.36 88888.00 2011-03-10 09:20:21.408 069 18190.89 58.51 52066.34 88888.00 2011-03-10 09:20:21.908 069 18190.87 58.54 52066.25 88888.00 2011-03-10 09:20:22.408 069 18190.94 58.60 52066.21 88888.00 2011-03-10 09:20:22.908 069 18191.05 58.70 52066.11 88888.00 2011-03-10 09:20:23.408 069 18191.12 58.76 52066.10 88888.00 2011-03-10 09:20:23.908 069 18191.13 58.89 52066.14 88888.00 2011-03-10 09:20:24.408 069 18191.09 59.05 52066.11 88888.00 2011-03-10 09:20:24.908 069 18191.03 59.10 52065.99 88888.00 2011-03-10 09:20:25.408 069 18191.12 59.13 52065.89 88888.00 2011-03-10 09:20:25.908 069 18191.33 59.22 52065.81 88888.00 2011-03-10 09:20:26.408 069 18191.46 59.22 52065.68 88888.00 2011-03-10 09:20:26.908 069 18191.60 59.02 52065.67 88888.00 2011-03-10 09:20:27.408 069 18191.81 58.79 52065.76 88888.00 2011-03-10 09:20:27.908 069 18192.21 58.57 52065.71 88888.00 2011-03-10 09:20:28.408 069 18192.57 58.31 52065.68 88888.00 2011-03-10 09:20:28.908 069 18192.98 58.12 52065.63 88888.00 2011-03-10 09:20:29.408 069 18193.32 57.91 52065.51 88888.00 2011-03-10 09:20:29.908 069 18193.59 57.73 52065.69 88888.00 2011-03-10 09:20:30.408 069 18193.76 57.54 52065.79 88888.00 2011-03-10 09:20:30.908 069 18193.82 57.33 52065.80 88888.00 2011-03-10 09:20:31.408 069 18193.99 57.15 52065.76 88888.00 2011-03-10 09:20:31.908 069 18194.17 56.94 52065.78 88888.00 2011-03-10 09:20:32.408 069 18194.39 56.78 52065.89 88888.00 2011-03-10 09:20:32.908 069 18194.67 56.75 52065.96 88888.00 2011-03-10 09:20:33.408 069 18194.88 56.71 52066.05 88888.00 2011-03-10 09:20:33.908 069 18194.96 56.78 52066.02 88888.00 2011-03-10 09:20:34.408 069 18194.81 56.80 52066.09 88888.00 2011-03-10 09:20:34.908 069 18194.63 56.73 52066.27 88888.00 2011-03-10 09:20:35.408 069 18194.55 56.65 52066.49 88888.00 2011-03-10 09:20:35.908 069 18194.48 56.68 52066.56 88888.00 2011-03-10 09:20:36.408 069 18194.62 56.67 52066.58 88888.00 2011-03-10 09:20:36.908 069 18194.78 56.65 52066.61 88888.00 2011-03-10 09:20:37.408 069 18194.88 56.67 52066.59 88888.00 2011-03-10 09:20:37.908 069 18194.81 56.51 52066.65 88888.00 2011-03-10 09:20:38.408 069 18194.68 56.45 52066.70 88888.00 2011-03-10 09:20:38.908 069 18194.68 56.36 52066.82 88888.00 2011-03-10 09:20:39.408 069 18194.72 56.32 52066.92 88888.00 2011-03-10 09:20:39.908 069 18194.73 56.32 52067.03 88888.00 2011-03-10 09:20:40.408 069 18194.73 56.29 52067.18 88888.00 2011-03-10 09:20:40.908 069 18194.88 56.28 52067.28 88888.00 2011-03-10 09:20:41.408 069 18194.92 56.29 52067.37 88888.00 2011-03-10 09:20:41.908 069 18194.80 56.41 52067.50 88888.00 2011-03-10 09:20:42.408 069 18194.71 56.44 52067.47 88888.00 2011-03-10 09:20:42.908 069 18194.45 56.52 52067.66 88888.00 2011-03-10 09:20:43.408 069 18194.23 56.52 52067.73 88888.00 2011-03-10 09:20:43.908 069 18194.19 56.53 52067.86 88888.00 2011-03-10 09:20:44.408 069 18194.20 56.47 52067.91 88888.00 2011-03-10 09:20:44.908 069 18194.17 56.45 52067.84 88888.00 2011-03-10 09:20:45.408 069 18194.31 56.43 52067.91 88888.00 2011-03-10 09:20:45.908 069 18194.31 56.38 52068.02 88888.00 2011-03-10 09:20:46.408 069 18194.25 56.28 52068.20 88888.00 2011-03-10 09:20:46.908 069 18194.20 56.28 52068.39 88888.00 2011-03-10 09:20:47.408 069 18194.19 56.16 52068.59 88888.00 2011-03-10 09:20:47.908 069 18194.25 55.96 52068.76 88888.00 2011-03-10 09:20:48.408 069 18194.21 55.82 52068.84 88888.00 2011-03-10 09:20:48.908 069 18194.17 55.77 52069.02 88888.00 2011-03-10 09:20:49.408 069 18194.01 55.63 52069.14 88888.00 2011-03-10 09:20:49.908 069 18193.90 55.53 52069.25 88888.00 2011-03-10 09:20:50.408 069 18193.87 55.55 52069.32 88888.00 2011-03-10 09:20:50.908 069 18193.95 55.47 52069.39 88888.00 2011-03-10 09:20:51.408 069 18193.99 55.47 52069.37 88888.00 2011-03-10 09:20:51.908 069 18194.15 55.47 52069.36 88888.00 2011-03-10 09:20:52.408 069 18194.09 55.49 52069.39 88888.00 2011-03-10 09:20:52.908 069 18194.10 55.44 52069.41 88888.00 2011-03-10 09:20:53.408 069 18194.10 55.48 52069.39 88888.00 2011-03-10 09:20:53.908 069 18194.20 55.44 52069.58 88888.00 2011-03-10 09:20:54.408 069 18194.30 55.37 52069.65 88888.00 2011-03-10 09:20:54.908 069 18194.45 55.35 52069.69 88888.00 2011-03-10 09:20:55.408 069 18194.49 55.53 52069.69 88888.00 2011-03-10 09:20:55.908 069 18194.48 55.66 52069.85 88888.00 2011-03-10 09:20:56.408 069 18194.50 55.82 52069.99 88888.00 2011-03-10 09:20:56.908 069 18194.50 56.09 52070.02 88888.00 2011-03-10 09:20:57.408 069 18194.46 56.26 52070.15 88888.00 2011-03-10 09:20:57.908 069 18194.42 56.51 52070.21 88888.00 2011-03-10 09:20:58.408 069 18194.38 56.71 52070.28 88888.00 2011-03-10 09:20:58.908 069 18194.40 56.86 52070.28 88888.00 2011-03-10 09:20:59.408 069 18194.55 56.93 52070.28 88888.00 2011-03-10 09:20:59.908 069 18194.63 56.87 52070.34 88888.00 2011-03-10 09:21:00.408 069 18194.74 56.70 52070.41 88888.00 2011-03-10 09:21:00.908 069 18194.89 56.60 52070.52 88888.00 2011-03-10 09:21:01.408 069 18195.20 56.40 52070.58 88888.00 2011-03-10 09:21:01.908 069 18195.58 56.20 52070.62 88888.00 2011-03-10 09:21:02.408 069 18195.80 56.02 52070.70 88888.00 2011-03-10 09:21:02.908 069 18196.10 55.87 52070.81 88888.00 2011-03-10 09:21:03.408 069 18196.43 55.80 52070.85 88888.00 2011-03-10 09:21:03.908 069 18196.85 55.79 52070.83 88888.00 2011-03-10 09:21:04.408 069 18197.22 55.84 52070.73 88888.00 2011-03-10 09:21:04.908 069 18197.67 55.90 52070.62 88888.00 2011-03-10 09:21:05.408 069 18198.01 55.96 52070.50 88888.00 2011-03-10 09:21:05.908 069 18198.26 56.10 52070.50 88888.00 2011-03-10 09:21:06.408 069 18198.31 56.26 52070.48 88888.00 2011-03-10 09:21:06.908 069 18198.30 56.45 52070.57 88888.00 2011-03-10 09:21:07.408 069 18198.26 56.67 52070.46 88888.00 2011-03-10 09:21:07.908 069 18198.17 56.80 52070.58 88888.00 2011-03-10 09:21:08.408 069 18198.19 56.89 52070.55 88888.00 2011-03-10 09:21:08.908 069 18198.29 56.95 52070.55 88888.00 2011-03-10 09:21:09.408 069 18198.33 56.99 52070.53 88888.00 2011-03-10 09:21:09.908 069 18198.26 57.06 52070.56 88888.00 2011-03-10 09:21:10.408 069 18198.19 57.23 52070.62 88888.00 2011-03-10 09:21:10.908 069 18198.10 57.30 52070.75 88888.00 2011-03-10 09:21:11.408 069 18198.16 57.27 52070.82 88888.00 2011-03-10 09:21:11.908 069 18198.25 57.07 52070.79 88888.00 2011-03-10 09:21:12.408 069 18198.47 57.07 52070.79 88888.00 2011-03-10 09:21:12.908 069 18198.73 57.22 52070.79 88888.00 2011-03-10 09:21:13.408 069 18199.02 57.36 52070.77 88888.00 2011-03-10 09:21:13.908 069 18199.09 57.56 52070.78 88888.00 2011-03-10 09:21:14.408 069 18199.15 57.71 52070.71 88888.00 2011-03-10 09:21:14.908 069 18199.19 57.69 52070.77 88888.00 2011-03-10 09:21:15.408 069 18199.16 57.52 52070.85 88888.00 2011-03-10 09:21:15.908 069 18199.22 57.38 52070.89 88888.00 2011-03-10 09:21:16.408 069 18199.37 57.26 52070.88 88888.00 2011-03-10 09:21:16.908 069 18199.52 57.13 52070.78 88888.00 2011-03-10 09:21:17.408 069 18199.57 56.91 52070.67 88888.00 2011-03-10 09:21:17.908 069 18199.59 56.72 52070.57 88888.00 2011-03-10 09:21:18.408 069 18199.66 56.60 52070.55 88888.00 2011-03-10 09:21:18.908 069 18199.61 56.58 52070.47 88888.00 2011-03-10 09:21:19.408 069 18199.64 56.70 52070.47 88888.00 2011-03-10 09:21:19.908 069 18199.59 56.78 52070.39 88888.00 2011-03-10 09:21:20.408 069 18199.57 56.87 52070.32 88888.00 2011-03-10 09:21:20.908 069 18199.57 56.98 52070.23 88888.00 2011-03-10 09:21:21.408 069 18199.66 57.13 52070.21 88888.00 2011-03-10 09:21:21.908 069 18199.69 57.31 52069.96 88888.00 2011-03-10 09:21:22.408 069 18199.78 57.56 52069.89 88888.00 2011-03-10 09:21:22.908 069 18199.83 57.68 52069.87 88888.00 2011-03-10 09:21:23.408 069 18200.01 57.62 52069.77 88888.00 2011-03-10 09:21:23.908 069 18200.21 57.60 52069.59 88888.00 2011-03-10 09:21:24.408 069 18200.22 57.57 52069.69 88888.00 2011-03-10 09:21:24.908 069 18200.25 57.57 52069.85 88888.00 2011-03-10 09:21:25.408 069 18200.15 57.46 52069.78 88888.00 2011-03-10 09:21:25.908 069 18200.15 57.45 52069.77 88888.00 2011-03-10 09:21:26.408 069 18200.29 57.41 52069.64 88888.00 2011-03-10 09:21:26.908 069 18200.46 57.36 52069.60 88888.00 2011-03-10 09:21:27.408 069 18200.71 57.40 52069.57 88888.00 2011-03-10 09:21:27.908 069 18200.94 57.49 52069.47 88888.00 2011-03-10 09:21:28.408 069 18201.29 57.62 52069.43 88888.00 2011-03-10 09:21:28.908 069 18201.47 57.81 52069.41 88888.00 2011-03-10 09:21:29.408 069 18201.48 58.05 52069.44 88888.00 2011-03-10 09:21:29.908 069 18201.54 58.35 52069.55 88888.00 2011-03-10 09:21:30.408 069 18201.53 58.52 52069.61 88888.00 2011-03-10 09:21:30.908 069 18201.45 58.60 52069.62 88888.00 2011-03-10 09:21:31.408 069 18201.53 58.63 52069.53 88888.00 2011-03-10 09:21:31.908 069 18201.57 58.69 52069.52 88888.00 2011-03-10 09:21:32.408 069 18201.78 58.76 52069.53 88888.00 2011-03-10 09:21:32.908 069 18201.94 58.80 52069.54 88888.00 2011-03-10 09:21:33.408 069 18202.04 58.90 52069.69 88888.00 2011-03-10 09:21:33.908 069 18202.15 58.96 52069.77 88888.00 2011-03-10 09:21:34.408 069 18202.26 59.13 52069.94 88888.00 2011-03-10 09:21:34.908 069 18202.41 59.27 52070.15 88888.00 2011-03-10 09:21:35.408 069 18202.40 59.33 52070.10 88888.00 2011-03-10 09:21:35.908 069 18202.22 59.33 52070.00 88888.00 2011-03-10 09:21:36.408 069 18202.17 59.29 52070.09 88888.00 2011-03-10 09:21:36.908 069 18202.16 59.27 52070.13 88888.00 2011-03-10 09:21:37.408 069 18202.15 59.31 52070.06 88888.00 2011-03-10 09:21:37.908 069 18202.11 59.51 52070.18 88888.00 2011-03-10 09:21:38.408 069 18202.12 59.68 52070.05 88888.00 2011-03-10 09:21:38.908 069 18202.10 59.72 52070.02 88888.00 2011-03-10 09:21:39.408 069 18202.13 59.78 52070.04 88888.00 2011-03-10 09:21:39.908 069 18202.29 59.78 52069.97 88888.00 2011-03-10 09:21:40.408 069 18202.41 59.77 52069.90 88888.00 2011-03-10 09:21:40.908 069 18202.34 59.61 52070.11 88888.00 2011-03-10 09:21:41.408 069 18202.26 59.53 52070.19 88888.00 2011-03-10 09:21:41.908 069 18202.18 59.51 52070.09 88888.00 2011-03-10 09:21:42.408 069 18202.18 59.47 52070.10 88888.00 2011-03-10 09:21:42.908 069 18202.24 59.38 52070.23 88888.00 2011-03-10 09:21:43.408 069 18202.53 59.23 52070.27 88888.00 2011-03-10 09:21:43.908 069 18202.62 58.99 52070.27 88888.00 2011-03-10 09:21:44.408 069 18202.75 58.82 52070.40 88888.00 2011-03-10 09:21:44.908 069 18202.78 58.71 52070.43 88888.00 2011-03-10 09:21:45.408 069 18202.81 58.63 52070.54 88888.00 2011-03-10 09:21:45.908 069 18202.86 58.64 52070.60 88888.00 2011-03-10 09:21:46.408 069 18202.86 58.77 52070.54 88888.00 2011-03-10 09:21:46.908 069 18202.88 58.84 52070.27 88888.00 2011-03-10 09:21:47.408 069 18202.75 58.92 52070.17 88888.00 2011-03-10 09:21:47.908 069 18202.74 58.94 52070.22 88888.00 2011-03-10 09:21:48.408 069 18202.97 59.06 52070.15 88888.00 2011-03-10 09:21:48.908 069 18203.32 59.26 52069.85 88888.00 2011-03-10 09:21:49.408 069 18203.58 59.53 52069.47 88888.00 2011-03-10 09:21:49.908 069 18203.95 59.95 52069.29 88888.00 2011-03-10 09:21:50.408 069 18204.20 60.22 52069.25 88888.00 2011-03-10 09:21:50.908 069 18204.39 60.41 52069.23 88888.00 2011-03-10 09:21:51.408 069 18204.36 60.56 52069.06 88888.00 2011-03-10 09:21:51.908 069 18204.17 60.70 52068.95 88888.00 2011-03-10 09:21:52.408 069 18204.06 60.80 52068.99 88888.00 2011-03-10 09:21:52.908 069 18203.98 60.77 52068.95 88888.00 2011-03-10 09:21:53.408 069 18203.67 60.73 52068.88 88888.00 2011-03-10 09:21:53.908 069 18203.61 60.63 52068.86 88888.00 2011-03-10 09:21:54.408 069 18203.57 60.56 52068.91 88888.00 2011-03-10 09:21:54.908 069 18203.49 60.46 52068.99 88888.00 2011-03-10 09:21:55.408 069 18203.40 60.32 52068.99 88888.00 2011-03-10 09:21:55.908 069 18203.40 60.27 52068.96 88888.00 2011-03-10 09:21:56.408 069 18203.40 60.36 52068.84 88888.00 2011-03-10 09:21:56.908 069 18203.37 60.44 52069.01 88888.00 2011-03-10 09:21:57.408 069 18203.27 60.56 52069.15 88888.00 2011-03-10 09:21:57.908 069 18203.31 60.66 52068.96 88888.00 2011-03-10 09:21:58.408 069 18203.27 60.77 52068.85 88888.00 2011-03-10 09:21:58.908 069 18203.14 60.96 52068.82 88888.00 2011-03-10 09:21:59.408 069 18203.06 61.15 52068.85 88888.00 2011-03-10 09:21:59.908 069 18203.11 61.27 52068.77 88888.00 2011-03-10 09:22:00.408 069 18203.26 61.30 52068.83 88888.00 2011-03-10 09:22:00.908 069 18203.29 61.36 52068.91 88888.00 2011-03-10 09:22:01.408 069 18203.46 61.38 52069.00 88888.00 2011-03-10 09:22:01.908 069 18203.65 61.38 52069.03 88888.00 2011-03-10 09:22:02.408 069 18203.78 61.49 52069.04 88888.00 2011-03-10 09:22:02.908 069 18203.82 61.57 52069.05 88888.00 2011-03-10 09:22:03.408 069 18203.74 61.47 52069.06 88888.00 2011-03-10 09:22:03.908 069 18203.57 61.44 52069.07 88888.00 2011-03-10 09:22:04.408 069 18203.52 61.33 52069.15 88888.00 2011-03-10 09:22:04.908 069 18203.22 61.06 52069.13 88888.00 2011-03-10 09:22:05.408 069 18202.89 60.70 52069.13 88888.00 2011-03-10 09:22:05.908 069 18202.59 60.54 52069.15 88888.00 2011-03-10 09:22:06.408 069 18202.27 60.46 52069.16 88888.00 2011-03-10 09:22:06.908 069 18202.01 60.30 52069.08 88888.00 2011-03-10 09:22:07.408 069 18201.79 60.24 52069.03 88888.00 2011-03-10 09:22:07.908 069 18201.68 60.26 52069.04 88888.00 2011-03-10 09:22:08.408 069 18201.61 60.28 52069.08 88888.00 2011-03-10 09:22:08.908 069 18201.34 60.21 52069.15 88888.00 2011-03-10 09:22:09.408 069 18201.15 59.96 52069.05 88888.00 2011-03-10 09:22:09.908 069 18200.97 59.85 52068.92 88888.00 2011-03-10 09:22:10.408 069 18200.99 59.75 52068.95 88888.00 2011-03-10 09:22:10.908 069 18200.96 59.69 52069.06 88888.00 2011-03-10 09:22:11.408 069 18201.05 59.67 52069.18 88888.00 2011-03-10 09:22:11.908 069 18201.29 59.60 52069.06 88888.00 2011-03-10 09:22:12.408 069 18201.30 59.72 52069.02 88888.00 2011-03-10 09:22:12.908 069 18201.22 59.90 52069.06 88888.00 2011-03-10 09:22:13.408 069 18201.30 59.95 52069.15 88888.00 2011-03-10 09:22:13.908 069 18201.19 59.87 52069.29 88888.00 2011-03-10 09:22:14.408 069 18201.28 59.78 52069.46 88888.00 2011-03-10 09:22:14.908 069 18201.19 59.75 52069.58 88888.00 2011-03-10 09:22:15.408 069 18201.18 59.74 52069.63 88888.00 2011-03-10 09:22:15.908 069 18201.22 59.86 52069.54 88888.00 2011-03-10 09:22:16.408 069 18201.19 59.89 52069.50 88888.00 2011-03-10 09:22:16.908 069 18201.15 60.12 52069.52 88888.00 2011-03-10 09:22:17.408 069 18201.48 60.34 52069.35 88888.00 2011-03-10 09:22:17.908 069 18201.79 60.53 52069.24 88888.00 2011-03-10 09:22:18.408 069 18201.99 60.72 52069.32 88888.00 2011-03-10 09:22:18.908 069 18201.90 60.91 52069.31 88888.00 2011-03-10 09:22:19.408 069 18201.74 61.00 52069.28 88888.00 2011-03-10 09:22:19.908 069 18201.54 61.24 52069.41 88888.00 2011-03-10 09:22:20.408 069 18201.46 61.42 52069.54 88888.00 2011-03-10 09:22:20.908 069 18201.39 61.46 52069.74 88888.00 2011-03-10 09:22:21.408 069 18201.51 61.67 52069.89 88888.00 2011-03-10 09:22:21.908 069 18201.50 61.70 52069.95 88888.00 2011-03-10 09:22:22.408 069 18201.46 61.61 52069.95 88888.00 2011-03-10 09:22:22.908 069 18201.50 61.54 52070.07 88888.00 2011-03-10 09:22:23.408 069 18201.32 61.33 52070.21 88888.00 2011-03-10 09:22:23.908 069 18201.26 61.12 52070.29 88888.00 2011-03-10 09:22:24.408 069 18201.16 60.90 52070.47 88888.00 2011-03-10 09:22:24.908 069 18201.22 60.64 52070.52 88888.00 2011-03-10 09:22:25.408 069 18201.31 60.37 52070.58 88888.00 2011-03-10 09:22:25.908 069 18201.44 60.10 52070.60 88888.00 2011-03-10 09:22:26.408 069 18201.70 60.00 52070.51 88888.00 2011-03-10 09:22:26.908 069 18202.22 60.05 52070.39 88888.00 2011-03-10 09:22:27.408 069 18202.54 60.26 52070.43 88888.00 2011-03-10 09:22:27.908 069 18202.84 60.44 52070.47 88888.00 2011-03-10 09:22:28.408 069 18203.17 60.71 52070.39 88888.00 2011-03-10 09:22:28.908 069 18203.35 60.93 52070.40 88888.00 2011-03-10 09:22:29.408 069 18203.40 60.98 52070.54 88888.00 2011-03-10 09:22:29.908 069 18203.39 61.02 52070.59 88888.00 2011-03-10 09:22:30.408 069 18203.40 61.08 52070.62 88888.00 2011-03-10 09:22:30.908 069 18203.38 61.11 52070.75 88888.00 2011-03-10 09:22:31.408 069 18203.30 61.19 52070.73 88888.00 2011-03-10 09:22:31.908 069 18203.29 61.13 52070.87 88888.00 2011-03-10 09:22:32.408 069 18203.38 61.10 52071.05 88888.00 2011-03-10 09:22:32.908 069 18203.38 61.16 52071.15 88888.00 2011-03-10 09:22:33.408 069 18203.35 61.21 52071.43 88888.00 2011-03-10 09:22:33.908 069 18203.33 61.30 52071.62 88888.00 2011-03-10 09:22:34.408 069 18203.47 61.29 52071.73 88888.00 2011-03-10 09:22:34.908 069 18203.44 61.37 52071.83 88888.00 2011-03-10 09:22:35.408 069 18203.44 61.40 52071.81 88888.00 2011-03-10 09:22:35.908 069 18203.40 61.47 52071.81 88888.00 2011-03-10 09:22:36.408 069 18203.38 61.56 52071.82 88888.00 2011-03-10 09:22:36.908 069 18203.47 61.51 52071.86 88888.00 2011-03-10 09:22:37.408 069 18203.42 61.53 52072.04 88888.00 2011-03-10 09:22:37.908 069 18203.31 61.51 52072.09 88888.00 2011-03-10 09:22:38.408 069 18203.35 61.45 52072.13 88888.00 2011-03-10 09:22:38.908 069 18203.43 61.40 52072.21 88888.00 2011-03-10 09:22:39.408 069 18203.58 61.40 52072.22 88888.00 2011-03-10 09:22:39.908 069 18203.71 61.28 52072.33 88888.00 2011-03-10 09:22:40.408 069 18203.87 61.21 52072.40 88888.00 2011-03-10 09:22:40.908 069 18203.91 61.16 52072.33 88888.00 2011-03-10 09:22:41.408 069 18203.93 61.21 52072.40 88888.00 2011-03-10 09:22:41.908 069 18203.97 61.09 52072.53 88888.00 2011-03-10 09:22:42.408 069 18204.15 60.90 52072.57 88888.00 2011-03-10 09:22:42.908 069 18204.33 60.96 52072.59 88888.00 2011-03-10 09:22:43.408 069 18204.65 61.06 52072.48 88888.00 2011-03-10 09:22:43.908 069 18204.83 61.21 52072.50 88888.00 2011-03-10 09:22:44.408 069 18204.95 61.37 52072.57 88888.00 2011-03-10 09:22:44.908 069 18205.10 61.35 52072.59 88888.00 2011-03-10 09:22:45.408 069 18205.39 61.37 52072.51 88888.00 2011-03-10 09:22:45.908 069 18205.63 61.43 52072.50 88888.00 2011-03-10 09:22:46.408 069 18205.93 61.42 52072.54 88888.00 2011-03-10 09:22:46.908 069 18206.47 61.33 52072.54 88888.00 2011-03-10 09:22:47.408 069 18206.85 61.56 52072.62 88888.00 2011-03-10 09:22:47.908 069 18207.10 61.84 52072.72 88888.00 2011-03-10 09:22:48.408 069 18207.08 62.13 52072.79 88888.00 2011-03-10 09:22:48.908 069 18206.89 62.25 52072.79 88888.00 2011-03-10 09:22:49.408 069 18206.71 62.33 52072.82 88888.00 2011-03-10 09:22:49.908 069 18206.63 62.66 52073.00 88888.00 2011-03-10 09:22:50.408 069 18206.51 62.74 52072.89 88888.00 2011-03-10 09:22:50.908 069 18206.47 62.62 52072.91 88888.00 2011-03-10 09:22:51.408 069 18206.59 62.54 52072.92 88888.00 2011-03-10 09:22:51.908 069 18206.77 62.51 52072.90 88888.00 2011-03-10 09:22:52.408 069 18206.94 62.38 52072.85 88888.00 2011-03-10 09:22:52.908 069 18207.02 62.41 52072.91 88888.00 2011-03-10 09:22:53.408 069 18207.08 62.61 52072.88 88888.00 2011-03-10 09:22:53.908 069 18207.15 62.70 52072.99 88888.00 2011-03-10 09:22:54.408 069 18207.43 62.64 52073.05 88888.00 2011-03-10 09:22:54.908 069 18207.61 62.58 52073.00 88888.00 2011-03-10 09:22:55.408 069 18207.72 62.45 52072.92 88888.00 2011-03-10 09:22:55.908 069 18207.81 62.45 52072.86 88888.00 2011-03-10 09:22:56.408 069 18207.64 62.63 52072.84 88888.00 2011-03-10 09:22:56.908 069 18207.43 62.85 52072.99 88888.00 2011-03-10 09:22:57.408 069 18207.23 63.00 52073.01 88888.00 2011-03-10 09:22:57.908 069 18207.08 63.26 52072.97 88888.00 2011-03-10 09:22:58.408 069 18206.74 63.47 52073.06 88888.00 2011-03-10 09:22:58.908 069 18206.29 63.53 52073.08 88888.00 2011-03-10 09:22:59.408 069 18206.11 63.40 52073.23 88888.00 2011-03-10 09:22:59.908 069 18205.98 63.29 52073.23 88888.00 2011-03-10 09:23:00.408 069 18205.88 63.09 52073.21 88888.00 2011-03-10 09:23:00.908 069 18206.02 62.75 52073.18 88888.00 2011-03-10 09:23:01.408 069 18206.25 62.45 52073.20 88888.00 2011-03-10 09:23:01.908 069 18206.31 62.14 52073.25 88888.00 2011-03-10 09:23:02.408 069 18206.30 61.93 52073.20 88888.00 2011-03-10 09:23:02.908 069 18206.35 61.84 52073.11 88888.00 2011-03-10 09:23:03.408 069 18206.31 61.75 52073.18 88888.00 2011-03-10 09:23:03.908 069 18206.22 61.61 52073.03 88888.00 2011-03-10 09:23:04.408 069 18206.10 61.47 52072.98 88888.00 2011-03-10 09:23:04.908 069 18205.96 61.39 52073.12 88888.00 2011-03-10 09:23:05.408 069 18205.80 61.38 52073.23 88888.00 2011-03-10 09:23:05.908 069 18205.65 61.35 52073.23 88888.00 2011-03-10 09:23:06.408 069 18205.61 61.46 52073.24 88888.00 2011-03-10 09:23:06.908 069 18205.70 61.52 52073.41 88888.00 2011-03-10 09:23:07.408 069 18205.72 61.48 52073.48 88888.00 2011-03-10 09:23:07.908 069 18205.67 61.49 52073.67 88888.00 2011-03-10 09:23:08.408 069 18205.49 61.54 52073.79 88888.00 2011-03-10 09:23:08.908 069 18205.42 61.47 52073.88 88888.00 2011-03-10 09:23:09.408 069 18205.30 61.37 52073.99 88888.00 2011-03-10 09:23:09.908 069 18205.27 61.05 52074.06 88888.00 2011-03-10 09:23:10.408 069 18205.26 60.78 52074.15 88888.00 2011-03-10 09:23:10.908 069 18205.17 60.54 52074.19 88888.00 2011-03-10 09:23:11.408 069 18205.21 60.37 52074.10 88888.00 2011-03-10 09:23:11.908 069 18205.34 60.26 52074.06 88888.00 2011-03-10 09:23:12.408 069 18205.61 60.12 52074.17 88888.00 2011-03-10 09:23:12.908 069 18206.07 60.02 52074.30 88888.00 2011-03-10 09:23:13.408 069 18206.55 60.12 52074.22 88888.00 2011-03-10 09:23:13.908 069 18207.08 60.23 52074.26 88888.00 2011-03-10 09:23:14.408 069 18207.60 60.32 52074.28 88888.00 2011-03-10 09:23:14.908 069 18207.93 60.39 52074.42 88888.00 2011-03-10 09:23:15.408 069 18208.25 60.55 52074.48 88888.00 2011-03-10 09:23:15.908 069 18208.35 60.72 52074.52 88888.00 2011-03-10 09:23:16.408 069 18208.40 60.91 52074.59 88888.00 2011-03-10 09:23:16.908 069 18208.40 60.97 52074.79 88888.00 2011-03-10 09:23:17.408 069 18208.36 61.02 52074.87 88888.00 2011-03-10 09:23:17.908 069 18208.20 61.10 52074.97 88888.00 2011-03-10 09:23:18.408 069 18208.03 61.07 52075.06 88888.00 2011-03-10 09:23:18.908 069 18207.70 60.95 52075.11 88888.00 2011-03-10 09:23:19.408 069 18207.43 60.82 52075.14 88888.00 2011-03-10 09:23:19.908 069 18207.30 60.60 52075.20 88888.00 2011-03-10 09:23:20.408 069 18207.24 60.39 52075.18 88888.00 2011-03-10 09:23:20.908 069 18207.21 60.21 52075.11 88888.00 2011-03-10 09:23:21.408 069 18207.21 60.13 52075.07 88888.00 2011-03-10 09:23:21.908 069 18207.20 60.15 52075.11 88888.00 2011-03-10 09:23:22.408 069 18207.39 60.25 52075.21 88888.00 2011-03-10 09:23:22.908 069 18207.40 60.42 52075.33 88888.00 2011-03-10 09:23:23.408 069 18207.34 60.53 52075.47 88888.00 2011-03-10 09:23:23.908 069 18207.27 60.74 52075.53 88888.00 2011-03-10 09:23:24.408 069 18207.09 60.93 52075.79 88888.00 2011-03-10 09:23:24.908 069 18206.86 60.91 52075.96 88888.00 2011-03-10 09:23:25.408 069 18206.50 60.93 52076.05 88888.00 2011-03-10 09:23:25.908 069 18206.23 60.94 52076.19 88888.00 2011-03-10 09:23:26.408 069 18205.84 60.92 52076.12 88888.00 2011-03-10 09:23:26.908 069 18205.44 60.82 52076.16 88888.00 2011-03-10 09:23:27.408 069 18205.17 60.60 52076.20 88888.00 2011-03-10 09:23:27.908 069 18205.14 60.49 52076.24 88888.00 2011-03-10 09:23:28.408 069 18205.21 60.37 52076.42 88888.00 2011-03-10 09:23:28.908 069 18205.37 60.26 52076.56 88888.00 2011-03-10 09:23:29.408 069 18205.56 60.22 52076.55 88888.00 2011-03-10 09:23:29.908 069 18205.71 60.27 52076.46 88888.00 2011-03-10 09:23:30.408 069 18206.00 60.26 52076.40 88888.00 2011-03-10 09:23:30.908 069 18206.14 60.16 52076.46 88888.00 2011-03-10 09:23:31.408 069 18206.29 59.99 52076.60 88888.00 2011-03-10 09:23:31.908 069 18206.56 59.75 52076.50 88888.00 2011-03-10 09:23:32.408 069 18206.90 59.52 52076.38 88888.00 2011-03-10 09:23:32.908 069 18207.28 59.41 52076.19 88888.00 2011-03-10 09:23:33.408 069 18207.55 59.39 52076.19 88888.00 2011-03-10 09:23:33.908 069 18207.71 59.29 52076.26 88888.00 2011-03-10 09:23:34.408 069 18207.84 59.25 52076.39 88888.00 2011-03-10 09:23:34.908 069 18208.20 59.33 52076.38 88888.00 2011-03-10 09:23:35.408 069 18208.53 59.40 52076.33 88888.00 2011-03-10 09:23:35.908 069 18208.69 59.41 52076.43 88888.00 2011-03-10 09:23:36.408 069 18209.03 59.47 52076.51 88888.00 2011-03-10 09:23:36.908 069 18209.13 59.60 52076.57 88888.00 2011-03-10 09:23:37.408 069 18209.14 59.67 52076.67 88888.00 2011-03-10 09:23:37.908 069 18209.21 59.73 52076.74 88888.00 2011-03-10 09:23:38.408 069 18209.25 59.74 52076.85 88888.00 2011-03-10 09:23:38.908 069 18209.25 59.73 52076.91 88888.00 2011-03-10 09:23:39.408 069 18209.16 59.74 52076.97 88888.00 2011-03-10 09:23:39.908 069 18209.12 59.74 52077.05 88888.00 2011-03-10 09:23:40.408 069 18209.12 59.68 52077.13 88888.00 2011-03-10 09:23:40.908 069 18208.96 59.63 52077.28 88888.00 2011-03-10 09:23:41.408 069 18208.83 59.54 52077.33 88888.00 2011-03-10 09:23:41.908 069 18208.80 59.48 52077.36 88888.00 2011-03-10 09:23:42.408 069 18208.73 59.44 52077.51 88888.00 2011-03-10 09:23:42.908 069 18208.68 59.30 52077.55 88888.00 2011-03-10 09:23:43.408 069 18208.57 59.22 52077.64 88888.00 2011-03-10 09:23:43.908 069 18208.61 59.11 52077.71 88888.00 2011-03-10 09:23:44.408 069 18208.60 59.06 52077.74 88888.00 2011-03-10 09:23:44.908 069 18208.42 59.05 52077.76 88888.00 2011-03-10 09:23:45.408 069 18208.40 59.07 52077.75 88888.00 2011-03-10 09:23:45.908 069 18208.48 59.18 52077.93 88888.00 2011-03-10 09:23:46.408 069 18208.50 59.26 52077.93 88888.00 2011-03-10 09:23:46.908 069 18208.38 59.34 52078.00 88888.00 2011-03-10 09:23:47.408 069 18208.20 59.43 52078.13 88888.00 2011-03-10 09:23:47.908 069 18208.07 59.59 52078.21 88888.00 2011-03-10 09:23:48.408 069 18207.97 59.62 52078.27 88888.00 2011-03-10 09:23:48.908 069 18207.86 59.59 52078.30 88888.00 2011-03-10 09:23:49.408 069 18207.60 59.60 52078.43 88888.00 2011-03-10 09:23:49.908 069 18207.30 59.57 52078.48 88888.00 2011-03-10 09:23:50.408 069 18207.15 59.51 52078.44 88888.00 2011-03-10 09:23:50.908 069 18207.15 59.30 52078.34 88888.00 2011-03-10 09:23:51.408 069 18207.20 59.13 52078.28 88888.00 2011-03-10 09:23:51.908 069 18207.32 59.07 52078.20 88888.00 2011-03-10 09:23:52.408 069 18207.53 59.05 52078.25 88888.00 2011-03-10 09:23:52.908 069 18207.69 59.05 52078.22 88888.00 2011-03-10 09:23:53.408 069 18207.91 59.08 52078.39 88888.00 2011-03-10 09:23:53.908 069 18208.15 59.13 52078.39 88888.00 2011-03-10 09:23:54.408 069 18208.10 59.14 52078.40 88888.00 2011-03-10 09:23:54.908 069 18208.18 59.08 52078.42 88888.00 2011-03-10 09:23:55.408 069 18208.28 59.05 52078.42 88888.00 2011-03-10 09:23:55.908 069 18208.21 59.13 52078.40 88888.00 2011-03-10 09:23:56.408 069 18208.03 59.16 52078.40 88888.00 2011-03-10 09:23:56.908 069 18208.06 59.19 52078.33 88888.00 2011-03-10 09:23:57.408 069 18208.19 59.36 52078.30 88888.00 2011-03-10 09:23:57.908 069 18208.31 59.44 52078.41 88888.00 2011-03-10 09:23:58.408 069 18208.38 59.51 52078.39 88888.00 2011-03-10 09:23:58.908 069 18208.37 59.67 52078.44 88888.00 2011-03-10 09:23:59.408 069 18208.39 59.84 52078.74 88888.00 2011-03-10 09:23:59.908 069 18208.43 60.03 52078.90 88888.00 2011-03-10 09:24:00.408 069 18208.38 60.14 52079.01 88888.00 2011-03-10 09:24:00.908 069 18208.35 60.23 52079.15 88888.00 2011-03-10 09:24:01.408 069 18208.40 60.16 52079.16 88888.00 2011-03-10 09:24:01.908 069 18208.64 60.04 52079.11 88888.00 2011-03-10 09:24:02.408 069 18208.71 59.96 52079.16 88888.00 2011-03-10 09:24:02.908 069 18208.69 59.94 52079.05 88888.00 2011-03-10 09:24:03.408 069 18208.61 59.78 52079.14 88888.00 2011-03-10 09:24:03.908 069 18208.49 59.65 52079.06 88888.00 2011-03-10 09:24:04.408 069 18208.53 59.68 52078.97 88888.00 2011-03-10 09:24:04.908 069 18208.43 59.78 52079.01 88888.00 2011-03-10 09:24:05.408 069 18208.30 59.84 52079.04 88888.00 2011-03-10 09:24:05.908 069 18207.99 59.86 52079.09 88888.00 2011-03-10 09:24:06.408 069 18207.74 59.79 52079.04 88888.00 2011-03-10 09:24:06.908 069 18207.43 59.79 52079.07 88888.00 2011-03-10 09:24:07.408 069 18206.96 59.87 52079.23 88888.00 2011-03-10 09:24:07.908 069 18206.65 59.97 52079.38 88888.00 2011-03-10 09:24:08.408 069 18206.40 59.96 52079.32 88888.00 2011-03-10 09:24:08.908 069 18206.30 59.84 52079.27 88888.00 2011-03-10 09:24:09.408 069 18206.26 59.61 52079.32 88888.00 2011-03-10 09:24:09.908 069 18206.12 59.33 52079.29 88888.00 2011-03-10 09:24:10.408 069 18206.13 59.19 52079.37 88888.00 2011-03-10 09:24:10.908 069 18206.46 58.90 52079.20 88888.00 2011-03-10 09:24:11.408 069 18206.66 58.60 52079.05 88888.00 2011-03-10 09:24:11.908 069 18206.88 58.40 52078.87 88888.00 2011-03-10 09:24:12.408 069 18207.30 58.19 52078.78 88888.00 2011-03-10 09:24:12.908 069 18207.66 58.16 52078.74 88888.00 2011-03-10 09:24:13.408 069 18208.19 58.21 52078.67 88888.00 2011-03-10 09:24:13.908 069 18208.27 58.37 52078.76 88888.00 2011-03-10 09:24:14.408 069 18208.24 58.48 52078.88 88888.00 2011-03-10 09:24:14.908 069 18208.07 58.58 52078.94 88888.00 2011-03-10 09:24:15.408 069 18208.08 58.71 52078.83 88888.00 2011-03-10 09:24:15.908 069 18208.06 58.82 52078.69 88888.00 2011-03-10 09:24:16.408 069 18208.03 58.94 52078.71 88888.00 2011-03-10 09:24:16.908 069 18207.95 59.00 52078.62 88888.00 2011-03-10 09:24:17.408 069 18207.94 59.01 52078.58 88888.00 2011-03-10 09:24:17.908 069 18207.85 58.97 52078.75 88888.00 2011-03-10 09:24:18.408 069 18207.63 58.93 52078.75 88888.00 2011-03-10 09:24:18.908 069 18207.77 58.81 52078.67 88888.00 2011-03-10 09:24:19.408 069 18207.99 58.67 52078.64 88888.00 2011-03-10 09:24:19.908 069 18207.97 58.63 52078.59 88888.00 2011-03-10 09:24:20.408 069 18207.96 58.59 52078.58 88888.00 2011-03-10 09:24:20.908 069 18208.10 58.56 52078.66 88888.00 2011-03-10 09:24:21.408 069 18208.13 58.58 52078.72 88888.00 2011-03-10 09:24:21.908 069 18208.10 58.55 52078.78 88888.00 2011-03-10 09:24:22.408 069 18208.06 58.49 52078.69 88888.00 2011-03-10 09:24:22.908 069 18208.25 58.38 52078.57 88888.00 2011-03-10 09:24:23.408 069 18208.57 58.23 52078.51 88888.00 2011-03-10 09:24:23.908 069 18208.82 57.99 52078.52 88888.00 2011-03-10 09:24:24.408 069 18209.06 57.77 52078.56 88888.00 2011-03-10 09:24:24.908 069 18209.25 57.71 52078.64 88888.00 2011-03-10 09:24:25.408 069 18209.35 57.72 52078.81 88888.00 2011-03-10 09:24:25.908 069 18209.15 57.89 52078.87 88888.00 2011-03-10 09:24:26.408 069 18209.07 57.97 52078.80 88888.00 2011-03-10 09:24:26.908 069 18209.25 58.02 52078.75 88888.00 2011-03-10 09:24:27.408 069 18209.29 58.08 52078.81 88888.00 2011-03-10 09:24:27.908 069 18209.22 58.13 52078.81 88888.00 2011-03-10 09:24:28.408 069 18209.12 58.20 52078.90 88888.00 2011-03-10 09:24:28.908 069 18208.97 58.34 52079.04 88888.00 2011-03-10 09:24:29.408 069 18208.70 58.49 52079.02 88888.00 2011-03-10 09:24:29.908 069 18208.42 58.64 52079.06 88888.00 2011-03-10 09:24:30.408 069 18208.24 58.64 52079.18 88888.00 2011-03-10 09:24:30.908 069 18208.23 58.69 52079.20 88888.00 2011-03-10 09:24:31.408 069 18208.16 58.75 52079.14 88888.00 2011-03-10 09:24:31.908 069 18208.14 58.92 52079.05 88888.00 2011-03-10 09:24:32.408 069 18208.18 59.04 52079.09 88888.00 2011-03-10 09:24:32.908 069 18208.26 59.09 52079.11 88888.00 2011-03-10 09:24:33.408 069 18208.54 59.08 52079.14 88888.00 2011-03-10 09:24:33.908 069 18208.87 59.09 52079.09 88888.00 2011-03-10 09:24:34.408 069 18209.16 59.03 52079.16 88888.00 2011-03-10 09:24:34.908 069 18209.24 58.99 52079.23 88888.00 2011-03-10 09:24:35.408 069 18209.24 58.97 52079.40 88888.00 2011-03-10 09:24:35.908 069 18209.22 59.04 52079.40 88888.00 2011-03-10 09:24:36.408 069 18209.15 59.14 52079.51 88888.00 2011-03-10 09:24:36.908 069 18208.87 59.34 52079.61 88888.00 2011-03-10 09:24:37.408 069 18208.73 59.38 52079.67 88888.00 2011-03-10 09:24:37.908 069 18208.61 59.41 52079.63 88888.00 2011-03-10 09:24:38.408 069 18208.50 59.44 52079.64 88888.00 2011-03-10 09:24:38.908 069 18208.37 59.52 52079.76 88888.00 2011-03-10 09:24:39.408 069 18208.29 59.46 52080.02 88888.00 2011-03-10 09:24:39.908 069 18208.13 59.49 52080.20 88888.00 2011-03-10 09:24:40.408 069 18207.94 59.57 52080.21 88888.00 2011-03-10 09:24:40.908 069 18208.00 59.57 52080.26 88888.00 2011-03-10 09:24:41.408 069 18208.05 59.48 52080.20 88888.00 2011-03-10 09:24:41.908 069 18208.05 59.40 52080.33 88888.00 2011-03-10 09:24:42.408 069 18208.15 59.35 52080.34 88888.00 2011-03-10 09:24:42.908 069 18208.16 59.24 52080.29 88888.00 2011-03-10 09:24:43.408 069 18208.08 59.25 52080.19 88888.00 2011-03-10 09:24:43.908 069 18208.15 59.30 52080.22 88888.00 2011-03-10 09:24:44.408 069 18208.24 59.26 52080.27 88888.00 2011-03-10 09:24:44.908 069 18208.30 59.19 52080.26 88888.00 2011-03-10 09:24:45.408 069 18208.53 59.18 52080.29 88888.00 2011-03-10 09:24:45.908 069 18208.87 59.16 52080.26 88888.00 2011-03-10 09:24:46.408 069 18209.21 59.18 52080.20 88888.00 2011-03-10 09:24:46.908 069 18209.52 59.14 52080.23 88888.00 2011-03-10 09:24:47.408 069 18209.60 59.15 52080.26 88888.00 2011-03-10 09:24:47.908 069 18209.68 59.06 52080.37 88888.00 2011-03-10 09:24:48.408 069 18209.67 59.01 52080.26 88888.00 2011-03-10 09:24:48.908 069 18209.54 58.97 52080.25 88888.00 2011-03-10 09:24:49.408 069 18209.49 58.93 52080.22 88888.00 2011-03-10 09:24:49.908 069 18209.52 58.71 52080.33 88888.00 2011-03-10 09:24:50.408 069 18209.52 58.46 52080.21 88888.00 2011-03-10 09:24:50.908 069 18209.44 58.33 52080.20 88888.00 2011-03-10 09:24:51.408 069 18209.45 58.59 52080.19 88888.00 2011-03-10 09:24:51.908 069 18209.50 58.68 52080.19 88888.00 2011-03-10 09:24:52.408 069 18209.54 58.65 52080.32 88888.00 2011-03-10 09:24:52.908 069 18209.65 58.61 52080.33 88888.00 2011-03-10 09:24:53.408 069 18209.86 58.58 52080.53 88888.00 2011-03-10 09:24:53.908 069 18209.99 58.56 52080.57 88888.00 2011-03-10 09:24:54.408 069 18209.97 58.60 52080.56 88888.00 2011-03-10 09:24:54.908 069 18210.01 58.61 52080.62 88888.00 2011-03-10 09:24:55.408 069 18210.11 58.62 52080.72 88888.00 2011-03-10 09:24:55.908 069 18210.45 58.58 52080.71 88888.00 2011-03-10 09:24:56.408 069 18210.90 58.58 52080.71 88888.00 2011-03-10 09:24:56.908 069 18211.22 58.61 52080.75 88888.00 2011-03-10 09:24:57.408 069 18211.35 58.63 52080.85 88888.00 2011-03-10 09:24:57.908 069 18211.41 58.72 52080.90 88888.00 2011-03-10 09:24:58.408 069 18211.55 58.69 52080.72 88888.00 2011-03-10 09:24:58.908 069 18211.71 58.63 52080.60 88888.00 2011-03-10 09:24:59.408 069 18211.78 58.53 52080.66 88888.00 2011-03-10 09:24:59.908 069 18211.87 58.58 52080.65 88888.00 2011-03-10 09:25:00.408 069 18212.01 58.57 52080.66 88888.00 2011-03-10 09:25:00.908 069 18212.11 58.57 52080.69 88888.00 2011-03-10 09:25:01.408 069 18212.21 58.62 52080.73 88888.00 2011-03-10 09:25:01.908 069 18212.16 58.61 52080.84 88888.00 2011-03-10 09:25:02.408 069 18212.05 58.53 52080.84 88888.00 2011-03-10 09:25:02.908 069 18211.94 58.43 52080.98 88888.00 2011-03-10 09:25:03.408 069 18211.82 58.33 52081.08 88888.00 2011-03-10 09:25:03.908 069 18212.03 58.24 52080.88 88888.00 2011-03-10 09:25:04.408 069 18212.20 58.15 52080.95 88888.00 2011-03-10 09:25:04.908 069 18212.39 58.13 52080.89 88888.00 2011-03-10 09:25:05.408 069 18212.71 58.20 52080.79 88888.00 2011-03-10 09:25:05.908 069 18213.14 58.22 52080.96 88888.00 2011-03-10 09:25:06.408 069 18213.56 58.30 52081.01 88888.00 2011-03-10 09:25:06.908 069 18213.92 58.41 52081.04 88888.00 2011-03-10 09:25:07.408 069 18214.26 58.51 52080.94 88888.00 2011-03-10 09:25:07.908 069 18214.55 58.57 52080.94 88888.00 2011-03-10 09:25:08.408 069 18214.77 58.58 52081.03 88888.00 2011-03-10 09:25:08.908 069 18214.83 58.66 52081.02 88888.00 2011-03-10 09:25:09.408 069 18214.86 58.78 52081.04 88888.00 2011-03-10 09:25:09.908 069 18214.84 58.97 52081.16 88888.00 2011-03-10 09:25:10.408 069 18214.86 59.02 52081.27 88888.00 2011-03-10 09:25:10.908 069 18214.89 59.10 52081.30 88888.00 2011-03-10 09:25:11.408 069 18214.91 59.21 52081.27 88888.00 2011-03-10 09:25:11.908 069 18214.97 59.24 52081.23 88888.00 2011-03-10 09:25:12.408 069 18215.16 59.20 52081.24 88888.00 2011-03-10 09:25:12.908 069 18215.16 59.11 52081.14 88888.00 2011-03-10 09:25:13.408 069 18215.26 59.11 52081.08 88888.00 2011-03-10 09:25:13.908 069 18215.40 59.08 52081.07 88888.00 2011-03-10 09:25:14.408 069 18215.38 59.07 52081.12 88888.00 2011-03-10 09:25:14.908 069 18215.48 59.01 52080.98 88888.00 2011-03-10 09:25:15.408 069 18215.53 59.03 52080.75 88888.00 2011-03-10 09:25:15.908 069 18215.43 58.96 52080.92 88888.00 2011-03-10 09:25:16.408 069 18215.40 58.93 52081.03 88888.00 2011-03-10 09:25:16.908 069 18215.44 59.01 52081.06 88888.00 2011-03-10 09:25:17.408 069 18215.43 58.99 52080.96 88888.00 2011-03-10 09:25:17.908 069 18215.45 58.85 52080.96 88888.00 2011-03-10 09:25:18.408 069 18215.49 58.79 52081.06 88888.00 2011-03-10 09:25:18.908 069 18215.67 58.71 52081.02 88888.00 2011-03-10 09:25:19.408 069 18215.95 58.70 52080.81 88888.00 2011-03-10 09:25:19.908 069 18216.40 58.69 52080.76 88888.00 2011-03-10 09:25:20.408 069 18216.86 58.67 52080.85 88888.00 2011-03-10 09:25:20.908 069 18217.26 58.67 52080.88 88888.00 2011-03-10 09:25:21.408 069 18217.59 58.68 52080.78 88888.00 2011-03-10 09:25:21.908 069 18217.97 58.75 52080.74 88888.00 2011-03-10 09:25:22.408 069 18218.13 58.75 52080.53 88888.00 2011-03-10 09:25:22.908 069 18218.18 58.76 52080.56 88888.00 2011-03-10 09:25:23.408 069 18218.13 58.82 52080.54 88888.00 2011-03-10 09:25:23.908 069 18218.04 58.90 52080.62 88888.00 2011-03-10 09:25:24.408 069 18217.90 58.93 52080.72 88888.00 2011-03-10 09:25:24.908 069 18217.93 58.95 52080.61 88888.00 2011-03-10 09:25:25.408 069 18217.85 58.98 52080.63 88888.00 2011-03-10 09:25:25.908 069 18217.92 58.97 52080.61 88888.00 2011-03-10 09:25:26.408 069 18217.98 58.94 52080.60 88888.00 2011-03-10 09:25:26.908 069 18218.03 58.93 52080.60 88888.00 2011-03-10 09:25:27.408 069 18218.05 58.88 52080.69 88888.00 2011-03-10 09:25:27.908 069 18218.16 58.91 52080.65 88888.00 2011-03-10 09:25:28.408 069 18218.19 58.89 52080.69 88888.00 2011-03-10 09:25:28.908 069 18218.28 58.80 52080.76 88888.00 2011-03-10 09:25:29.408 069 18218.26 58.77 52080.89 88888.00 2011-03-10 09:25:29.908 069 18218.30 58.81 52080.98 88888.00 2011-03-10 09:25:30.408 069 18218.42 58.89 52081.07 88888.00 2011-03-10 09:25:30.908 069 18218.47 58.94 52081.15 88888.00 2011-03-10 09:25:31.405 069 18218.52 58.97 52081.08 88888.00 2011-03-10 09:25:31.905 069 18218.56 59.00 52081.20 88888.00 2011-03-10 09:25:32.405 069 18218.51 59.12 52081.23 88888.00 2011-03-10 09:25:32.905 069 18218.59 59.18 52081.21 88888.00 2011-03-10 09:25:33.405 069 18218.83 59.18 52081.30 88888.00 2011-03-10 09:25:33.905 069 18219.20 59.07 52081.18 88888.00 2011-03-10 09:25:34.405 069 18219.39 59.04 52081.07 88888.00 2011-03-10 09:25:34.905 069 18219.44 59.09 52081.15 88888.00 2011-03-10 09:25:35.405 069 18219.45 59.27 52081.18 88888.00 2011-03-10 09:25:35.905 069 18219.27 59.60 52081.13 88888.00 2011-03-10 09:25:36.405 069 18219.11 59.99 52081.15 88888.00 2011-03-10 09:25:36.905 069 18218.82 60.14 52081.30 88888.00 2011-03-10 09:25:37.405 069 18218.60 60.13 52081.43 88888.00 2011-03-10 09:25:37.905 069 18218.38 60.10 52081.38 88888.00 2011-03-10 09:25:38.405 069 18218.34 60.02 52081.37 88888.00 2011-03-10 09:25:38.905 069 18218.18 59.93 52081.47 88888.00 2011-03-10 09:25:39.405 069 18217.97 59.87 52081.53 88888.00 2011-03-10 09:25:39.905 069 18217.94 59.67 52081.44 88888.00 2011-03-10 09:25:40.405 069 18217.98 59.53 52081.59 88888.00 2011-03-10 09:25:40.905 069 18218.07 59.36 52081.61 88888.00 2011-03-10 09:25:41.405 069 18218.16 59.20 52081.50 88888.00 2011-03-10 09:25:41.905 069 18218.25 59.06 52081.52 88888.00 2011-03-10 09:25:42.405 069 18218.25 58.93 52081.52 88888.00 2011-03-10 09:25:42.905 069 18218.39 58.93 52081.55 88888.00 2011-03-10 09:25:43.405 069 18218.49 58.90 52081.56 88888.00 2011-03-10 09:25:43.905 069 18218.56 58.89 52081.56 88888.00 2011-03-10 09:25:44.405 069 18218.69 58.91 52081.65 88888.00 2011-03-10 09:25:44.905 069 18218.64 59.09 52081.71 88888.00 2011-03-10 09:25:45.405 069 18218.63 59.27 52081.77 88888.00 2011-03-10 09:25:45.905 069 18218.57 59.40 52081.89 88888.00 2011-03-10 09:25:46.405 069 18218.48 59.41 52081.88 88888.00 2011-03-10 09:25:46.905 069 18218.34 59.39 52081.80 88888.00 2011-03-10 09:25:47.405 069 18218.34 59.32 52081.78 88888.00 2011-03-10 09:25:47.905 069 18218.36 59.22 52081.88 88888.00 2011-03-10 09:25:48.405 069 18218.23 59.14 52082.03 88888.00 2011-03-10 09:25:48.905 069 18218.14 59.20 52081.99 88888.00 2011-03-10 09:25:49.405 069 18218.24 59.20 52081.94 88888.00 2011-03-10 09:25:49.905 069 18218.19 59.06 52081.88 88888.00 2011-03-10 09:25:50.405 069 18218.20 59.03 52081.88 88888.00 2011-03-10 09:25:50.905 069 18218.14 59.01 52081.97 88888.00 2011-03-10 09:25:51.405 069 18218.20 59.09 52082.12 88888.00 2011-03-10 09:25:51.905 069 18218.39 59.12 52082.16 88888.00 2011-03-10 09:25:52.405 069 18218.74 59.16 52082.29 88888.00 2011-03-10 09:25:52.905 069 18218.73 59.19 52082.32 88888.00 2011-03-10 09:25:53.405 069 18218.63 59.43 52082.17 88888.00 2011-03-10 09:25:53.905 069 18218.70 59.81 52082.14 88888.00 2011-03-10 09:25:54.405 069 18218.63 60.15 52082.14 88888.00 2011-03-10 09:25:54.905 069 18218.56 60.18 52082.24 88888.00 2011-03-10 09:25:55.405 069 18218.37 59.94 52082.35 88888.00 2011-03-10 09:25:55.905 069 18218.23 59.93 52082.41 88888.00 2011-03-10 09:25:56.405 069 18218.19 60.09 52082.50 88888.00 2011-03-10 09:25:56.905 069 18218.12 60.08 52082.60 88888.00 2011-03-10 09:25:57.405 069 18218.09 60.00 52082.63 88888.00 2011-03-10 09:25:57.905 069 18218.04 59.91 52082.63 88888.00 2011-03-10 09:25:58.405 069 18218.11 59.75 52082.60 88888.00 2011-03-10 09:25:58.905 069 18218.40 59.72 52082.84 88888.00 2011-03-10 09:25:59.405 069 18218.70 59.66 52082.86 88888.00 2011-03-10 09:25:59.905 069 18219.07 59.61 52082.85 88888.00 2011-03-10 09:26:00.405 069 18219.54 59.72 52082.90 88888.00 2011-03-10 09:26:00.905 069 18219.90 59.90 52083.05 88888.00 2011-03-10 09:26:01.405 069 18220.20 59.88 52083.12 88888.00 2011-03-10 09:26:01.905 069 18220.40 59.98 52083.26 88888.00 2011-03-10 09:26:02.405 069 18220.43 60.01 52083.29 88888.00 2011-03-10 09:26:02.905 069 18220.35 59.91 52083.34 88888.00 2011-03-10 09:26:03.405 069 18220.33 59.85 52083.38 88888.00 2011-03-10 09:26:03.905 069 18220.21 59.74 52083.42 88888.00 2011-03-10 09:26:04.405 069 18220.09 59.69 52083.45 88888.00 2011-03-10 09:26:04.905 069 18219.96 59.71 52083.43 88888.00 2011-03-10 09:26:05.405 069 18219.92 59.77 52083.51 88888.00 2011-03-10 09:26:05.905 069 18219.88 59.84 52083.54 88888.00 2011-03-10 09:26:06.405 069 18219.82 59.79 52083.52 88888.00 2011-03-10 09:26:06.905 069 18219.79 59.76 52083.50 88888.00 2011-03-10 09:26:07.405 069 18219.74 59.87 52083.45 88888.00 2011-03-10 09:26:07.905 069 18219.83 59.91 52083.51 88888.00 2011-03-10 09:26:08.405 069 18219.80 59.96 52083.48 88888.00 2011-03-10 09:26:08.905 069 18219.72 60.00 52083.46 88888.00 2011-03-10 09:26:09.405 069 18219.81 60.08 52083.55 88888.00 2011-03-10 09:26:09.905 069 18219.91 60.09 52083.48 88888.00 2011-03-10 09:26:10.405 069 18220.01 60.04 52083.53 88888.00 2011-03-10 09:26:10.905 069 18219.97 60.11 52083.67 88888.00 2011-03-10 09:26:11.405 069 18220.10 60.13 52083.75 88888.00 2011-03-10 09:26:11.905 069 18220.33 60.14 52083.75 88888.00 2011-03-10 09:26:12.405 069 18220.50 60.13 52083.81 88888.00 2011-03-10 09:26:12.905 069 18220.56 60.16 52084.03 88888.00 2011-03-10 09:26:13.405 069 18220.56 60.21 52084.13 88888.00 2011-03-10 09:26:13.905 069 18220.54 60.12 52084.12 88888.00 2011-03-10 09:26:14.405 069 18220.58 60.03 52084.02 88888.00 2011-03-10 09:26:14.905 069 18220.65 60.05 52084.00 88888.00 2011-03-10 09:26:15.405 069 18220.67 59.96 52084.04 88888.00 2011-03-10 09:26:15.905 069 18220.74 59.95 52084.10 88888.00 2011-03-10 09:26:16.405 069 18220.80 59.93 52084.16 88888.00 2011-03-10 09:26:16.905 069 18220.86 60.07 52084.20 88888.00 2011-03-10 09:26:17.405 069 18220.77 60.14 52084.17 88888.00 2011-03-10 09:26:17.905 069 18220.57 60.27 52084.15 88888.00 2011-03-10 09:26:18.405 069 18220.50 60.37 52084.09 88888.00 2011-03-10 09:26:18.905 069 18220.46 60.40 52084.06 88888.00 2011-03-10 09:26:19.405 069 18220.36 60.41 52084.23 88888.00 2011-03-10 09:26:19.905 069 18220.39 60.42 52084.34 88888.00 2011-03-10 09:26:20.405 069 18220.58 60.39 52084.27 88888.00 2011-03-10 09:26:20.905 069 18220.74 60.40 52084.35 88888.00 2011-03-10 09:26:21.405 069 18220.87 60.40 52084.34 88888.00 2011-03-10 09:26:21.905 069 18221.05 60.32 52084.35 88888.00 2011-03-10 09:26:22.405 069 18221.09 60.35 52084.35 88888.00 2011-03-10 09:26:22.905 069 18221.07 60.35 52084.56 88888.00 2011-03-10 09:26:23.405 069 18221.09 60.31 52084.58 88888.00 2011-03-10 09:26:23.905 069 18221.03 60.23 52084.57 88888.00 2011-03-10 09:26:24.405 069 18220.95 60.21 52084.56 88888.00 2011-03-10 09:26:24.905 069 18220.83 60.16 52084.74 88888.00 2011-03-10 09:26:25.405 069 18220.85 60.19 52084.80 88888.00 2011-03-10 09:26:25.905 069 18220.89 60.22 52084.78 88888.00 2011-03-10 09:26:26.405 069 18220.87 60.28 52084.83 88888.00 2011-03-10 09:26:26.905 069 18220.90 60.38 52085.01 88888.00 2011-03-10 09:26:27.405 069 18221.02 60.44 52085.08 88888.00 2011-03-10 09:26:27.905 069 18221.13 60.46 52085.10 88888.00 2011-03-10 09:26:28.405 069 18221.29 60.45 52085.26 88888.00 2011-03-10 09:26:28.905 069 18221.35 60.49 52085.26 88888.00 2011-03-10 09:26:29.405 069 18221.28 60.41 52085.38 88888.00 2011-03-10 09:26:29.905 069 18221.20 60.31 52085.48 88888.00 2011-03-10 09:26:30.405 069 18221.10 60.23 52085.44 88888.00 2011-03-10 09:26:30.905 069 18221.10 60.24 52085.35 88888.00 2011-03-10 09:26:31.405 069 18221.17 60.22 52085.50 88888.00 2011-03-10 09:26:31.905 069 18221.28 60.24 52085.54 88888.00 2011-03-10 09:26:32.405 069 18221.37 60.28 52085.60 88888.00 2011-03-10 09:26:32.905 069 18221.39 60.40 52085.75 88888.00 2011-03-10 09:26:33.405 069 18221.42 60.42 52085.87 88888.00 2011-03-10 09:26:33.905 069 18221.54 60.32 52086.14 88888.00 2011-03-10 09:26:34.405 069 18221.71 60.27 52086.31 88888.00 2011-03-10 09:26:34.905 069 18221.95 60.25 52086.35 88888.00 2011-03-10 09:26:35.405 069 18222.06 60.25 52086.30 88888.00 2011-03-10 09:26:35.905 069 18222.37 60.19 52086.31 88888.00 2011-03-10 09:26:36.405 069 18222.60 60.20 52086.41 88888.00 2011-03-10 09:26:36.905 069 18222.79 60.20 52086.38 88888.00 2011-03-10 09:26:37.405 069 18223.01 60.20 52086.42 88888.00 2011-03-10 09:26:37.905 069 18223.16 60.26 52086.58 88888.00 2011-03-10 09:26:38.405 069 18223.26 60.25 52086.54 88888.00 2011-03-10 09:26:38.905 069 18223.15 60.21 52086.65 88888.00 2011-03-10 09:26:39.405 069 18223.12 60.25 52086.66 88888.00 2011-03-10 09:26:39.905 069 18223.15 60.29 52086.75 88888.00 2011-03-10 09:26:40.405 069 18223.08 60.28 52086.81 88888.00 2011-03-10 09:26:40.905 069 18222.92 60.27 52086.76 88888.00 2011-03-10 09:26:41.405 069 18222.75 60.33 52086.86 88888.00 2011-03-10 09:26:41.905 069 18222.53 60.60 52087.04 88888.00 2011-03-10 09:26:42.405 069 18222.32 60.85 52087.17 88888.00 2011-03-10 09:26:42.905 069 18222.04 61.04 52087.11 88888.00 2011-03-10 09:26:43.405 069 18221.77 61.16 52087.28 88888.00 2011-03-10 09:26:43.905 069 18221.57 61.16 52087.37 88888.00 2011-03-10 09:26:44.405 069 18221.42 61.13 52087.34 88888.00 2011-03-10 09:26:44.905 069 18221.40 61.07 52087.48 88888.00 2011-03-10 09:26:45.405 069 18221.39 60.97 52087.59 88888.00 2011-03-10 09:26:45.905 069 18221.37 60.81 52087.68 88888.00 2011-03-10 09:26:46.405 069 18221.35 60.62 52087.61 88888.00 2011-03-10 09:26:46.905 069 18221.26 60.45 52087.61 88888.00 2011-03-10 09:26:47.405 069 18221.18 60.29 52087.62 88888.00 2011-03-10 09:26:47.905 069 18221.06 60.14 52087.63 88888.00 2011-03-10 09:26:48.405 069 18221.01 59.90 52087.65 88888.00 2011-03-10 09:26:48.905 069 18220.96 59.67 52087.67 88888.00 2011-03-10 09:26:49.405 069 18221.07 59.64 52087.81 88888.00 2011-03-10 09:26:49.905 069 18221.15 59.52 52087.87 88888.00 2011-03-10 09:26:50.405 069 18221.18 59.37 52088.07 88888.00 2011-03-10 09:26:50.905 069 18221.23 59.29 52088.22 88888.00 2011-03-10 09:26:51.405 069 18221.22 59.19 52088.41 88888.00 2011-03-10 09:26:51.905 069 18221.21 59.09 52088.42 88888.00 2011-03-10 09:26:52.405 069 18221.32 59.06 52088.48 88888.00 2011-03-10 09:26:52.905 069 18221.48 59.14 52088.53 88888.00 2011-03-10 09:26:53.405 069 18221.65 59.33 52088.42 88888.00 2011-03-10 09:26:53.905 069 18221.77 59.41 52088.52 88888.00 2011-03-10 09:26:54.405 069 18221.78 59.44 52088.64 88888.00 2011-03-10 09:26:54.905 069 18221.68 59.42 52088.87 88888.00 2011-03-10 09:26:55.405 069 18221.46 59.39 52089.01 88888.00 2011-03-10 09:26:55.905 069 18221.48 59.36 52089.08 88888.00 2011-03-10 09:26:56.405 069 18221.60 59.26 52089.04 88888.00 2011-03-10 09:26:56.905 069 18221.70 59.06 52089.01 88888.00 2011-03-10 09:26:57.405 069 18221.75 58.91 52088.86 88888.00 2011-03-10 09:26:57.905 069 18221.70 58.76 52088.84 88888.00 2011-03-10 09:26:58.405 069 18221.73 58.60 52088.99 88888.00 2011-03-10 09:26:58.905 069 18221.94 58.48 52088.92 88888.00 2011-03-10 09:26:59.405 069 18222.00 58.52 52088.85 88888.00 2011-03-10 09:26:59.905 069 18221.98 58.66 52088.83 88888.00 2011-03-10 09:27:00.405 069 18221.95 58.79 52088.84 88888.00 2011-03-10 09:27:00.905 069 18221.93 58.76 52088.85 88888.00 2011-03-10 09:27:01.405 069 18221.81 58.79 52088.86 88888.00 2011-03-10 09:27:01.905 069 18221.76 58.87 52088.86 88888.00 2011-03-10 09:27:02.405 069 18221.75 58.92 52089.02 88888.00 2011-03-10 09:27:02.905 069 18221.83 58.91 52089.18 88888.00 2011-03-10 09:27:03.405 069 18221.76 58.95 52089.18 88888.00 2011-03-10 09:27:03.905 069 18221.71 59.03 52089.18 88888.00 2011-03-10 09:27:04.405 069 18221.65 58.98 52089.42 88888.00 2011-03-10 09:27:04.905 069 18221.54 59.02 52089.50 88888.00 2011-03-10 09:27:05.405 069 18221.53 59.13 52089.60 88888.00 2011-03-10 09:27:05.905 069 18221.54 59.19 52089.62 88888.00 2011-03-10 09:27:06.405 069 18221.64 59.13 52089.76 88888.00 2011-03-10 09:27:06.905 069 18221.66 59.13 52089.88 88888.00 2011-03-10 09:27:07.405 069 18221.73 59.14 52089.85 88888.00 2011-03-10 09:27:07.905 069 18221.70 59.12 52090.00 88888.00 2011-03-10 09:27:08.405 069 18221.68 59.03 52090.00 88888.00 2011-03-10 09:27:08.905 069 18221.87 58.97 52090.11 88888.00 2011-03-10 09:27:09.405 069 18221.96 58.98 52090.13 88888.00 2011-03-10 09:27:09.905 069 18221.96 59.01 52090.11 88888.00 2011-03-10 09:27:10.405 069 18222.02 59.12 52090.02 88888.00 2011-03-10 09:27:10.905 069 18222.14 59.15 52090.18 88888.00 2011-03-10 09:27:11.405 069 18222.05 59.16 52090.32 88888.00 2011-03-10 09:27:11.905 069 18222.06 59.14 52090.42 88888.00 2011-03-10 09:27:12.405 069 18222.15 59.18 52090.49 88888.00 2011-03-10 09:27:12.905 069 18222.25 59.26 52090.49 88888.00 2011-03-10 09:27:13.405 069 18222.25 59.29 52090.55 88888.00 2011-03-10 09:27:13.905 069 18222.38 59.27 52090.62 88888.00 2011-03-10 09:27:14.405 069 18222.41 59.19 52090.70 88888.00 2011-03-10 09:27:14.905 069 18222.43 59.13 52090.74 88888.00 2011-03-10 09:27:15.405 069 18222.46 59.13 52090.77 88888.00 2011-03-10 09:27:15.905 069 18222.52 59.15 52090.83 88888.00 2011-03-10 09:27:16.405 069 18222.62 59.28 52090.87 88888.00 2011-03-10 09:27:16.905 069 18222.61 59.42 52090.90 88888.00 2011-03-10 09:27:17.405 069 18222.65 59.48 52090.88 88888.00 2011-03-10 09:27:17.905 069 18222.54 59.64 52090.80 88888.00 2011-03-10 09:27:18.405 069 18222.58 59.76 52090.85 88888.00 2011-03-10 09:27:18.905 069 18222.73 59.78 52090.95 88888.00 2011-03-10 09:27:19.405 069 18222.79 59.85 52090.87 88888.00 2011-03-10 09:27:19.905 069 18222.74 59.99 52090.92 88888.00 2011-03-10 09:27:20.405 069 18222.73 60.03 52091.10 88888.00 2011-03-10 09:27:20.905 069 18222.71 59.98 52090.99 88888.00 2011-03-10 09:27:21.405 069 18222.78 59.88 52090.97 88888.00 2011-03-10 09:27:21.905 069 18222.87 59.76 52090.99 88888.00 2011-03-10 09:27:22.405 069 18222.92 59.74 52091.12 88888.00 2011-03-10 09:27:22.905 069 18222.89 59.74 52091.22 88888.00 2011-03-10 09:27:23.405 069 18222.96 59.72 52091.25 88888.00 2011-03-10 09:27:23.905 069 18222.95 59.66 52091.38 88888.00 2011-03-10 09:27:24.405 069 18222.82 59.58 52091.33 88888.00 2011-03-10 09:27:24.905 069 18222.95 59.55 52091.33 88888.00 2011-03-10 09:27:25.405 069 18223.06 59.48 52091.47 88888.00 2011-03-10 09:27:25.905 069 18222.98 59.41 52091.50 88888.00 2011-03-10 09:27:26.405 069 18223.05 59.38 52091.66 88888.00 2011-03-10 09:27:26.905 069 18223.31 59.51 52091.64 88888.00 2011-03-10 09:27:27.405 069 18223.46 59.54 52091.85 88888.00 2011-03-10 09:27:27.905 069 18223.50 59.52 52091.83 88888.00 2011-03-10 09:27:28.405 069 18223.41 59.48 52091.77 88888.00 2011-03-10 09:27:28.905 069 18223.28 59.44 52091.85 88888.00 2011-03-10 09:27:29.405 069 18223.02 59.44 52092.14 88888.00 2011-03-10 09:27:29.905 069 18222.90 59.42 52092.21 88888.00 2011-03-10 09:27:30.405 069 18222.65 59.33 52092.14 88888.00 2011-03-10 09:27:30.905 069 18222.36 59.33 52092.17 88888.00 2011-03-10 09:27:31.405 069 18221.94 59.33 52092.31 88888.00 2011-03-10 09:27:31.905 069 18221.62 59.28 52092.33 88888.00 2011-03-10 09:27:32.405 069 18221.59 59.22 52092.15 88888.00 2011-03-10 09:27:32.905 069 18221.53 59.13 52092.17 88888.00 2011-03-10 09:27:33.405 069 18221.54 59.10 52092.34 88888.00 2011-03-10 09:27:33.905 069 18221.68 59.06 52092.40 88888.00 2011-03-10 09:27:34.405 069 18221.84 59.13 52092.43 88888.00 2011-03-10 09:27:34.905 069 18221.99 59.23 52092.54 88888.00 2011-03-10 09:27:35.405 069 18222.18 59.27 52092.49 88888.00 2011-03-10 09:27:35.905 069 18222.19 59.39 52092.56 88888.00 2011-03-10 09:27:36.405 069 18222.11 59.45 52092.63 88888.00 2011-03-10 09:27:36.905 069 18222.02 59.41 52092.74 88888.00 2011-03-10 09:27:37.405 069 18222.05 59.36 52092.67 88888.00 2011-03-10 09:27:37.905 069 18222.13 59.30 52092.63 88888.00 2011-03-10 09:27:38.405 069 18222.20 59.21 52092.74 88888.00 2011-03-10 09:27:38.905 069 18222.27 59.14 52092.79 88888.00 2011-03-10 09:27:39.405 069 18222.30 59.20 52092.87 88888.00 2011-03-10 09:27:39.905 069 18222.26 59.30 52092.99 88888.00 2011-03-10 09:27:40.405 069 18222.39 59.38 52093.06 88888.00 2011-03-10 09:27:40.905 069 18222.21 59.38 52093.07 88888.00 2011-03-10 09:27:41.405 069 18222.08 59.39 52093.14 88888.00 2011-03-10 09:27:41.905 069 18222.03 59.47 52093.25 88888.00 2011-03-10 09:27:42.405 069 18222.07 59.52 52093.36 88888.00 2011-03-10 09:27:42.905 069 18222.17 59.54 52093.33 88888.00 2011-03-10 09:27:43.405 069 18222.19 59.65 52093.41 88888.00 2011-03-10 09:27:43.905 069 18222.31 59.84 52093.45 88888.00 2011-03-10 09:27:44.405 069 18222.38 59.97 52093.50 88888.00 2011-03-10 09:27:44.905 069 18222.53 60.00 52093.54 88888.00 2011-03-10 09:27:45.405 069 18222.63 60.04 52093.62 88888.00 2011-03-10 09:27:45.905 069 18222.68 60.07 52093.67 88888.00 2011-03-10 09:27:46.405 069 18222.89 60.04 52093.59 88888.00 2011-03-10 09:27:46.905 069 18223.09 59.96 52093.65 88888.00 2011-03-10 09:27:47.405 069 18223.40 59.89 52093.72 88888.00 2011-03-10 09:27:47.905 069 18223.51 59.86 52093.74 88888.00 2011-03-10 09:27:48.405 069 18223.59 59.90 52093.87 88888.00 2011-03-10 09:27:48.905 069 18223.71 59.89 52094.11 88888.00 2011-03-10 09:27:49.405 069 18223.67 59.84 52094.17 88888.00 2011-03-10 09:27:49.905 069 18223.80 59.84 52094.26 88888.00 2011-03-10 09:27:50.405 069 18223.84 59.84 52094.49 88888.00 2011-03-10 09:27:50.905 069 18223.93 59.78 52094.52 88888.00 2011-03-10 09:27:51.405 069 18224.01 59.79 52094.54 88888.00 2011-03-10 09:27:51.905 069 18223.95 59.91 52094.67 88888.00 2011-03-10 09:27:52.405 069 18223.95 60.03 52094.79 88888.00 2011-03-10 09:27:52.905 069 18224.20 60.12 52094.90 88888.00 2011-03-10 09:27:53.405 069 18224.39 60.15 52094.96 88888.00 2011-03-10 09:27:53.905 069 18224.44 60.14 52094.95 88888.00 2011-03-10 09:27:54.405 069 18224.54 60.14 52095.03 88888.00 2011-03-10 09:27:54.905 069 18224.57 60.09 52095.13 88888.00 2011-03-10 09:27:55.405 069 18224.52 60.03 52095.21 88888.00 2011-03-10 09:27:55.905 069 18224.46 59.96 52095.34 88888.00 2011-03-10 09:27:56.405 069 18224.49 59.98 52095.35 88888.00 2011-03-10 09:27:56.905 069 18224.63 59.95 52095.30 88888.00 2011-03-10 09:27:57.405 069 18224.61 59.91 52095.42 88888.00 2011-03-10 09:27:57.905 069 18224.72 59.93 52095.52 88888.00 2011-03-10 09:27:58.405 069 18224.60 59.99 52095.50 88888.00 2011-03-10 09:27:58.905 069 18224.50 60.01 52095.48 88888.00 2011-03-10 09:27:59.405 069 18224.49 59.99 52095.66 88888.00 2011-03-10 09:27:59.905 069 18224.58 59.89 52095.60 88888.00 2011-03-10 09:28:00.405 069 18224.61 59.71 52095.65 88888.00 2011-03-10 09:28:00.905 069 18224.63 59.54 52095.57 88888.00 2011-03-10 09:28:01.405 069 18224.81 59.48 52095.53 88888.00 2011-03-10 09:28:01.905 069 18224.95 59.43 52095.61 88888.00 2011-03-10 09:28:02.405 069 18225.11 59.42 52095.85 88888.00 2011-03-10 09:28:02.905 069 18225.29 59.45 52095.84 88888.00 2011-03-10 09:28:03.405 069 18225.28 59.53 52095.71 88888.00 2011-03-10 09:28:03.905 069 18225.37 59.57 52095.70 88888.00 2011-03-10 09:28:04.405 069 18225.47 59.57 52095.68 88888.00 2011-03-10 09:28:04.905 069 18225.56 59.56 52095.74 88888.00 2011-03-10 09:28:05.405 069 18225.62 59.61 52095.80 88888.00 2011-03-10 09:28:05.905 069 18225.67 59.60 52095.82 88888.00 2011-03-10 09:28:06.405 069 18225.83 59.60 52095.71 88888.00 2011-03-10 09:28:06.905 069 18226.07 59.73 52095.73 88888.00 2011-03-10 09:28:07.405 069 18226.16 59.74 52095.75 88888.00 2011-03-10 09:28:07.905 069 18226.23 59.73 52095.85 88888.00 2011-03-10 09:28:08.405 069 18226.39 59.67 52095.86 88888.00 2011-03-10 09:28:08.905 069 18226.53 59.60 52095.93 88888.00 2011-03-10 09:28:09.405 069 18226.73 59.47 52095.99 88888.00 2011-03-10 09:28:09.905 069 18226.86 59.37 52095.98 88888.00 2011-03-10 09:28:10.405 069 18226.82 59.40 52096.04 88888.00 2011-03-10 09:28:10.905 069 18226.77 59.58 52095.91 88888.00 2011-03-10 09:28:11.405 069 18226.78 59.68 52095.80 88888.00 2011-03-10 09:28:11.905 069 18226.75 59.67 52095.89 88888.00 2011-03-10 09:28:12.405 069 18226.69 59.59 52095.92 88888.00 2011-03-10 09:28:12.905 069 18226.69 59.59 52095.95 88888.00 2011-03-10 09:28:13.405 069 18226.58 59.55 52095.89 88888.00 2011-03-10 09:28:13.905 069 18226.51 59.57 52095.79 88888.00 2011-03-10 09:28:14.405 069 18226.47 59.51 52095.68 88888.00 2011-03-10 09:28:14.905 069 18226.31 59.57 52095.66 88888.00 2011-03-10 09:28:15.405 069 18226.15 59.73 52095.72 88888.00 2011-03-10 09:28:15.905 069 18226.07 59.88 52095.82 88888.00 2011-03-10 09:28:16.405 069 18226.05 59.97 52096.03 88888.00 2011-03-10 09:28:16.905 069 18226.12 60.13 52096.07 88888.00 2011-03-10 09:28:17.405 069 18226.24 60.15 52096.11 88888.00 2011-03-10 09:28:17.905 069 18226.31 60.21 52096.06 88888.00 2011-03-10 09:28:18.405 069 18226.33 60.20 52096.09 88888.00 2011-03-10 09:28:18.905 069 18226.45 60.20 52096.19 88888.00 2011-03-10 09:28:19.405 069 18226.51 60.23 52096.10 88888.00 2011-03-10 09:28:19.905 069 18226.43 60.30 52096.10 88888.00 2011-03-10 09:28:20.405 069 18226.19 60.34 52096.17 88888.00 2011-03-10 09:28:20.905 069 18225.93 60.43 52096.22 88888.00 2011-03-10 09:28:21.405 069 18225.67 60.44 52096.15 88888.00 2011-03-10 09:28:21.905 069 18225.42 60.30 52096.14 88888.00 2011-03-10 09:28:22.405 069 18225.18 60.16 52096.18 88888.00 2011-03-10 09:28:22.905 069 18225.04 60.07 52096.21 88888.00 2011-03-10 09:28:23.405 069 18225.02 60.00 52096.10 88888.00 2011-03-10 09:28:23.905 069 18225.08 59.96 52096.12 88888.00 2011-03-10 09:28:24.405 069 18225.20 60.00 52096.19 88888.00 2011-03-10 09:28:24.905 069 18225.31 59.90 52096.14 88888.00 2011-03-10 09:28:25.405 069 18225.46 59.89 52096.14 88888.00 2011-03-10 09:28:25.905 069 18225.69 59.92 52096.16 88888.00 2011-03-10 09:28:26.405 069 18225.80 59.88 52096.28 88888.00 2011-03-10 09:28:26.905 069 18225.84 59.79 52096.22 88888.00 2011-03-10 09:28:27.405 069 18225.76 59.80 52096.30 88888.00 2011-03-10 09:28:27.905 069 18225.65 59.88 52096.17 88888.00 2011-03-10 09:28:28.405 069 18225.56 59.89 52096.10 88888.00 2011-03-10 09:28:28.905 069 18225.41 59.85 52096.22 88888.00 2011-03-10 09:28:29.405 069 18225.33 59.79 52096.33 88888.00 2011-03-10 09:28:29.905 069 18225.32 59.76 52096.32 88888.00 2011-03-10 09:28:30.405 069 18225.28 59.79 52096.35 88888.00 2011-03-10 09:28:30.905 069 18225.35 59.73 52096.56 88888.00 2011-03-10 09:28:31.405 069 18225.53 59.80 52096.60 88888.00 2011-03-10 09:28:31.905 069 18225.63 59.85 52096.62 88888.00 2011-03-10 09:28:32.405 069 18225.59 59.94 52096.65 88888.00 2011-03-10 09:28:32.905 069 18225.72 60.02 52096.76 88888.00 2011-03-10 09:28:33.405 069 18225.82 60.03 52096.75 88888.00 2011-03-10 09:28:33.905 069 18225.78 60.08 52096.74 88888.00 2011-03-10 09:28:34.405 069 18225.63 60.11 52096.81 88888.00 2011-03-10 09:28:34.905 069 18225.58 60.20 52096.86 88888.00 2011-03-10 09:28:35.405 069 18225.53 60.24 52096.96 88888.00 2011-03-10 09:28:35.905 069 18225.33 60.27 52097.18 88888.00 2011-03-10 09:28:36.405 069 18225.24 60.30 52097.25 88888.00 2011-03-10 09:28:36.905 069 18225.15 60.27 52097.24 88888.00 2011-03-10 09:28:37.405 069 18225.14 60.25 52097.39 88888.00 2011-03-10 09:28:37.905 069 18225.19 60.33 52097.36 88888.00 2011-03-10 09:28:38.405 069 18225.29 60.34 52097.46 88888.00 2011-03-10 09:28:38.905 069 18225.43 60.44 52097.55 88888.00 2011-03-10 09:28:39.405 069 18225.67 60.62 52097.55 88888.00 2011-03-10 09:28:39.905 069 18225.75 60.72 52097.63 88888.00 2011-03-10 09:28:40.405 069 18225.71 60.86 52097.85 88888.00 2011-03-10 09:28:40.905 069 18225.74 60.96 52097.93 88888.00 2011-03-10 09:28:41.405 069 18225.77 61.12 52097.97 88888.00 2011-03-10 09:28:41.905 069 18225.74 61.15 52098.02 88888.00 2011-03-10 09:28:42.405 069 18225.62 61.21 52098.12 88888.00 2011-03-10 09:28:42.905 069 18225.53 61.35 52098.15 88888.00 2011-03-10 09:28:43.405 069 18225.44 61.45 52098.15 88888.00 2011-03-10 09:28:43.905 069 18225.34 61.45 52098.17 88888.00 2011-03-10 09:28:44.405 069 18225.43 61.44 52098.21 88888.00 2011-03-10 09:28:44.905 069 18225.47 61.40 52098.15 88888.00 2011-03-10 09:28:45.405 069 18225.43 61.42 52098.16 88888.00 2011-03-10 09:28:45.905 069 18225.30 61.48 52098.28 88888.00 2011-03-10 09:28:46.405 069 18225.37 61.54 52098.31 88888.00 2011-03-10 09:28:46.905 069 18225.51 61.60 52098.38 88888.00 2011-03-10 09:28:47.405 069 18225.59 61.66 52098.29 88888.00 2011-03-10 09:28:47.905 069 18225.61 61.66 52098.32 88888.00 2011-03-10 09:28:48.405 069 18225.56 61.72 52098.28 88888.00 2011-03-10 09:28:48.905 069 18225.50 61.63 52098.19 88888.00 2011-03-10 09:28:49.405 069 18225.43 61.60 52098.28 88888.00 2011-03-10 09:28:49.905 069 18225.44 61.59 52098.47 88888.00 2011-03-10 09:28:50.405 069 18225.66 61.56 52098.55 88888.00 2011-03-10 09:28:50.905 069 18225.95 61.49 52098.46 88888.00 2011-03-10 09:28:51.405 069 18226.19 61.41 52098.34 88888.00 2011-03-10 09:28:51.905 069 18226.27 61.26 52098.37 88888.00 2011-03-10 09:28:52.405 069 18226.34 61.13 52098.46 88888.00 2011-03-10 09:28:52.905 069 18226.41 61.09 52098.31 88888.00 2011-03-10 09:28:53.405 069 18226.54 61.11 52098.01 88888.00 2011-03-10 09:28:53.905 069 18226.55 61.11 52097.95 88888.00 2011-03-10 09:28:54.405 069 18226.54 61.22 52097.90 88888.00 2011-03-10 09:28:54.905 069 18226.64 61.26 52097.79 88888.00 2011-03-10 09:28:55.405 069 18226.74 61.33 52097.62 88888.00 2011-03-10 09:28:55.905 069 18226.91 61.35 52097.65 88888.00 2011-03-10 09:28:56.405 069 18227.02 61.33 52097.67 88888.00 2011-03-10 09:28:56.905 069 18227.26 61.33 52097.69 88888.00 2011-03-10 09:28:57.405 069 18227.49 61.47 52097.78 88888.00 2011-03-10 09:28:57.905 069 18227.54 61.47 52097.68 88888.00 2011-03-10 09:28:58.405 069 18227.60 61.49 52097.57 88888.00 2011-03-10 09:28:58.905 069 18227.52 61.52 52097.55 88888.00 2011-03-10 09:28:59.405 069 18227.56 61.57 52097.56 88888.00 2011-03-10 09:28:59.905 069 18227.41 61.65 52097.58 88888.00 2011-03-10 09:29:00.405 069 18227.32 61.67 52097.66 88888.00 2011-03-10 09:29:00.905 069 18227.06 61.77 52097.42 88888.00 2011-03-10 09:29:01.405 069 18226.88 61.73 52097.44 88888.00 2011-03-10 09:29:01.905 069 18226.66 61.57 52097.56 88888.00 2011-03-10 09:29:02.405 069 18226.64 61.54 52097.67 88888.00 2011-03-10 09:29:02.905 069 18226.74 61.47 52097.71 88888.00 2011-03-10 09:29:03.405 069 18226.87 61.46 52097.68 88888.00 2011-03-10 09:29:03.905 069 18227.06 61.47 52097.70 88888.00 2011-03-10 09:29:04.405 069 18227.25 61.49 52097.77 88888.00 2011-03-10 09:29:04.905 069 18227.49 61.58 52097.82 88888.00 2011-03-10 09:29:05.405 069 18227.64 61.63 52097.84 88888.00 2011-03-10 09:29:05.905 069 18227.80 61.66 52097.86 88888.00 2011-03-10 09:29:06.405 069 18227.95 61.73 52097.90 88888.00 2011-03-10 09:29:06.905 069 18227.99 61.74 52097.88 88888.00 2011-03-10 09:29:07.405 069 18227.86 61.85 52097.81 88888.00 2011-03-10 09:29:07.905 069 18227.73 61.92 52097.73 88888.00 2011-03-10 09:29:08.405 069 18227.60 61.98 52097.83 88888.00 2011-03-10 09:29:08.905 069 18227.41 61.92 52097.83 88888.00 2011-03-10 09:29:09.405 069 18227.21 61.84 52097.90 88888.00 2011-03-10 09:29:09.905 069 18227.08 61.78 52097.97 88888.00 2011-03-10 09:29:10.405 069 18227.03 61.78 52097.98 88888.00 2011-03-10 09:29:10.905 069 18226.96 61.77 52098.02 88888.00 2011-03-10 09:29:11.405 069 18227.02 61.78 52098.01 88888.00 2011-03-10 09:29:11.905 069 18226.99 61.77 52097.89 88888.00 2011-03-10 09:29:12.405 069 18227.08 61.77 52098.00 88888.00 2011-03-10 09:29:12.905 069 18227.25 61.81 52097.91 88888.00 2011-03-10 09:29:13.405 069 18227.45 61.88 52098.16 88888.00 2011-03-10 09:29:13.905 069 18227.60 61.99 52098.13 88888.00 2011-03-10 09:29:14.405 069 18227.80 62.14 52098.25 88888.00 2011-03-10 09:29:14.905 069 18227.94 62.24 52098.21 88888.00 2011-03-10 09:29:15.405 069 18227.85 62.24 52098.17 88888.00 2011-03-10 09:29:15.905 069 18227.81 62.31 52098.19 88888.00 2011-03-10 09:29:16.405 069 18227.86 62.28 52098.11 88888.00 2011-03-10 09:29:16.905 069 18227.85 62.32 52098.19 88888.00 2011-03-10 09:29:17.405 069 18227.89 62.26 52098.20 88888.00 2011-03-10 09:29:17.905 069 18227.94 62.18 52098.16 88888.00 2011-03-10 09:29:18.405 069 18228.07 62.12 52098.24 88888.00 2011-03-10 09:29:18.905 069 18228.22 62.09 52098.32 88888.00 2011-03-10 09:29:19.405 069 18228.43 62.03 52098.28 88888.00 2011-03-10 09:29:19.905 069 18228.61 61.94 52098.16 88888.00 2011-03-10 09:29:20.405 069 18228.61 61.90 52098.19 88888.00 2011-03-10 09:29:20.905 069 18228.40 61.93 52098.13 88888.00 2011-03-10 09:29:21.405 069 18228.38 62.05 52098.12 88888.00 2011-03-10 09:29:21.905 069 18228.27 62.24 52098.08 88888.00 2011-03-10 09:29:22.405 069 18228.14 62.45 52098.19 88888.00 2011-03-10 09:29:22.905 069 18228.14 62.56 52098.16 88888.00 2011-03-10 09:29:23.405 069 18228.16 62.58 52098.17 88888.00 2011-03-10 09:29:23.905 069 18228.24 62.49 52098.08 88888.00 2011-03-10 09:29:24.405 069 18228.32 62.45 52098.17 88888.00 2011-03-10 09:29:24.905 069 18228.47 62.33 52098.13 88888.00 2011-03-10 09:29:25.405 069 18228.67 62.31 52098.03 88888.00 2011-03-10 09:29:25.905 069 18228.89 62.30 52098.13 88888.00 2011-03-10 09:29:26.405 069 18228.95 62.29 52098.01 88888.00 2011-03-10 09:29:26.905 069 18229.01 62.31 52097.89 88888.00 2011-03-10 09:29:27.405 069 18229.04 62.38 52097.82 88888.00 2011-03-10 09:29:27.905 069 18228.89 62.43 52097.66 88888.00 2011-03-10 09:29:28.405 069 18228.76 62.40 52097.71 88888.00 2011-03-10 09:29:28.905 069 18228.58 62.35 52097.67 88888.00 2011-03-10 09:29:29.405 069 18228.36 62.29 52097.50 88888.00 2011-03-10 09:29:29.905 069 18228.24 62.25 52097.60 88888.00 2011-03-10 09:29:30.405 069 18228.27 62.21 52097.79 88888.00 2011-03-10 09:29:30.905 069 18228.44 62.16 52097.72 88888.00 2011-03-10 09:29:31.405 069 18228.40 62.23 52097.69 88888.00 2011-03-10 09:29:31.905 069 18228.52 62.30 52097.51 88888.00 2011-03-10 09:29:32.405 069 18228.62 62.42 52097.44 88888.00 2011-03-10 09:29:32.905 069 18228.73 62.54 52097.50 88888.00 2011-03-10 09:29:33.405 069 18228.78 62.47 52097.61 88888.00 2011-03-10 09:29:33.905 069 18228.78 62.47 52097.81 88888.00 2011-03-10 09:29:34.405 069 18228.67 62.45 52097.79 88888.00 2011-03-10 09:29:34.905 069 18228.43 62.38 52097.78 88888.00 2011-03-10 09:29:35.405 069 18228.24 62.30 52097.91 88888.00 2011-03-10 09:29:35.905 069 18228.00 62.38 52098.02 88888.00 2011-03-10 09:29:36.405 069 18227.81 62.23 52097.94 88888.00 2011-03-10 09:29:36.905 069 18227.52 62.07 52097.89 88888.00 2011-03-10 09:29:37.405 069 18227.41 61.95 52097.91 88888.00 2011-03-10 09:29:37.905 069 18227.36 61.69 52097.80 88888.00 2011-03-10 09:29:38.405 069 18227.28 61.54 52097.81 88888.00 2011-03-10 09:29:38.905 069 18227.23 61.55 52097.88 88888.00 2011-03-10 09:29:39.405 069 18227.38 61.48 52097.96 88888.00 2011-03-10 09:29:39.905 069 18227.57 61.43 52097.94 88888.00 2011-03-10 09:29:40.405 069 18227.84 61.45 52097.76 88888.00 2011-03-10 09:29:40.905 069 18228.14 61.57 52097.92 88888.00 2011-03-10 09:29:41.405 069 18228.51 61.76 52098.01 88888.00 2011-03-10 09:29:41.905 069 18228.82 61.75 52097.91 88888.00 2011-03-10 09:29:42.405 069 18228.99 61.73 52098.03 88888.00 2011-03-10 09:29:42.905 069 18229.02 61.82 52098.05 88888.00 2011-03-10 09:29:43.405 069 18228.90 61.74 52097.90 88888.00 2011-03-10 09:29:43.905 069 18228.89 61.72 52097.90 88888.00 2011-03-10 09:29:44.405 069 18228.82 61.74 52097.79 88888.00 2011-03-10 09:29:44.905 069 18228.92 61.73 52097.83 88888.00 2011-03-10 09:29:45.405 069 18229.17 61.80 52097.83 88888.00 2011-03-10 09:29:45.905 069 18229.42 61.88 52097.78 88888.00 2011-03-10 09:29:46.405 069 18229.56 61.93 52097.85 88888.00 2011-03-10 09:29:46.905 069 18229.62 61.98 52097.88 88888.00 2011-03-10 09:29:47.405 069 18229.60 62.15 52097.91 88888.00 2011-03-10 09:29:47.905 069 18229.49 62.21 52097.85 88888.00 2011-03-10 09:29:48.405 069 18229.25 62.25 52097.77 88888.00 2011-03-10 09:29:48.905 069 18229.12 62.26 52097.74 88888.00 2011-03-10 09:29:49.405 069 18228.91 62.25 52097.79 88888.00 2011-03-10 09:29:49.905 069 18228.66 62.25 52097.80 88888.00 2011-03-10 09:29:50.405 069 18228.59 62.18 52097.83 88888.00 2011-03-10 09:29:50.905 069 18228.72 62.07 52097.94 88888.00 2011-03-10 09:29:51.405 069 18228.76 62.16 52097.77 88888.00 2011-03-10 09:29:51.905 069 18228.88 62.23 52097.83 88888.00 2011-03-10 09:29:52.405 069 18229.01 62.36 52097.91 88888.00 2011-03-10 09:29:52.905 069 18229.33 62.49 52098.08 88888.00 2011-03-10 09:29:53.405 069 18229.59 62.63 52098.01 88888.00 2011-03-10 09:29:53.905 069 18229.76 62.72 52097.94 88888.00 2011-03-10 09:29:54.405 069 18229.93 62.85 52097.97 88888.00 2011-03-10 09:29:54.905 069 18230.12 62.91 52097.88 88888.00 2011-03-10 09:29:55.405 069 18230.17 62.86 52097.82 88888.00 2011-03-10 09:29:55.905 069 18230.23 62.87 52097.83 88888.00 2011-03-10 09:29:56.405 069 18230.24 62.99 52097.93 88888.00 2011-03-10 09:29:56.905 069 18230.19 63.12 52097.96 88888.00 2011-03-10 09:29:57.405 069 18230.11 63.10 52097.91 88888.00 2011-03-10 09:29:57.905 069 18230.17 63.11 52097.88 88888.00 2011-03-10 09:29:58.405 069 18230.23 63.13 52097.94 88888.00 2011-03-10 09:29:58.905 069 18230.33 63.25 52098.01 88888.00 2011-03-10 09:29:59.405 069 18230.43 63.34 52098.03 88888.00 2011-03-10 09:29:59.905 069 18230.54 63.39 52098.04 88888.00 2011-03-10 09:30:00.405 069 18230.61 63.37 52098.13 88888.00 2011-03-10 09:30:00.905 069 18230.71 63.37 52098.17 88888.00 2011-03-10 09:30:01.405 069 18230.82 63.29 52098.25 88888.00 2011-03-10 09:30:01.905 069 18230.91 63.25 52098.40 88888.00 2011-03-10 09:30:02.405 069 18231.00 63.33 52098.28 88888.00 2011-03-10 09:30:02.905 069 18231.09 63.43 52098.25 88888.00 2011-03-10 09:30:03.405 069 18231.21 63.49 52098.34 88888.00 2011-03-10 09:30:03.905 069 18231.43 63.63 52098.34 88888.00 2011-03-10 09:30:04.405 069 18231.60 63.68 52098.40 88888.00 2011-03-10 09:30:04.905 069 18231.78 63.76 52098.41 88888.00 2011-03-10 09:30:05.405 069 18231.82 63.80 52098.46 88888.00 2011-03-10 09:30:05.905 069 18231.86 63.88 52098.60 88888.00 2011-03-10 09:30:06.405 069 18231.84 63.92 52098.52 88888.00 2011-03-10 09:30:06.905 069 18231.69 63.86 52098.41 88888.00 2011-03-10 09:30:07.405 069 18231.60 63.78 52098.40 88888.00 2011-03-10 09:30:07.905 069 18231.53 63.75 52098.40 88888.00 2011-03-10 09:30:08.405 069 18231.45 63.68 52098.44 88888.00 2011-03-10 09:30:08.905 069 18231.29 63.49 52098.35 88888.00 2011-03-10 09:30:09.405 069 18231.21 63.34 52098.26 88888.00 2011-03-10 09:30:09.905 069 18231.09 63.16 52098.18 88888.00 2011-03-10 09:30:10.405 069 18230.89 62.99 52098.20 88888.00 2011-03-10 09:30:10.905 069 18230.49 62.71 52098.23 88888.00 2011-03-10 09:30:11.405 069 18230.20 62.56 52098.08 88888.00 2011-03-10 09:30:11.905 069 18230.09 62.45 52098.00 88888.00 2011-03-10 09:30:12.405 069 18230.13 62.36 52097.85 88888.00 2011-03-10 09:30:12.905 069 18230.25 62.37 52097.78 88888.00 2011-03-10 09:30:13.405 069 18230.43 62.31 52097.91 88888.00 2011-03-10 09:30:13.905 069 18230.68 62.39 52097.90 88888.00 2011-03-10 09:30:14.405 069 18230.77 62.42 52097.80 88888.00 2011-03-10 09:30:14.905 069 18230.72 62.51 52097.66 88888.00 2011-03-10 09:30:15.405 069 18230.64 62.60 52097.60 88888.00 2011-03-10 09:30:15.905 069 18230.60 62.69 52097.59 88888.00 2011-03-10 09:30:16.405 069 18230.58 62.71 52097.42 88888.00 2011-03-10 09:30:16.905 069 18230.65 62.77 52097.34 88888.00 2011-03-10 09:30:17.405 069 18230.61 62.79 52097.35 88888.00 2011-03-10 09:30:17.905 069 18230.56 62.72 52097.26 88888.00 2011-03-10 09:30:18.405 069 18230.53 62.73 52097.27 88888.00 2011-03-10 09:30:18.905 069 18230.49 62.81 52097.33 88888.00 2011-03-10 09:30:19.405 069 18230.52 62.81 52097.34 88888.00 2011-03-10 09:30:19.905 069 18230.64 62.94 52097.30 88888.00 2011-03-10 09:30:20.405 069 18230.80 63.01 52097.28 88888.00 2011-03-10 09:30:20.905 069 18230.94 63.22 52097.30 88888.00 2011-03-10 09:30:21.405 069 18231.03 63.16 52097.09 88888.00 2011-03-10 09:30:21.905 069 18230.99 63.24 52097.02 88888.00 2011-03-10 09:30:22.405 069 18230.85 63.43 52097.02 88888.00 2011-03-10 09:30:22.905 069 18230.63 63.47 52097.04 88888.00 2011-03-10 09:30:23.405 069 18230.53 63.33 52097.12 88888.00 2011-03-10 09:30:23.905 069 18230.47 63.24 52097.22 88888.00 2011-03-10 09:30:24.405 069 18230.42 63.21 52097.32 88888.00 2011-03-10 09:30:24.905 069 18230.35 63.15 52097.50 88888.00 2011-03-10 09:30:25.405 069 18230.18 63.12 52097.49 88888.00 2011-03-10 09:30:25.905 069 18230.02 63.06 52097.57 88888.00 2011-03-10 09:30:26.405 069 18229.92 63.13 52097.46 88888.00 2011-03-10 09:30:26.905 069 18229.71 63.19 52097.39 88888.00 2011-03-10 09:30:27.405 069 18229.66 63.13 52097.47 88888.00 2011-03-10 09:30:27.905 069 18229.78 62.96 52097.49 88888.00 2011-03-10 09:30:28.405 069 18229.82 62.90 52097.51 88888.00 2011-03-10 09:30:28.905 069 18229.91 62.87 52097.49 88888.00 2011-03-10 09:30:29.405 069 18229.73 62.82 52097.55 88888.00 2011-03-10 09:30:29.905 069 18229.56 62.80 52097.42 88888.00 2011-03-10 09:30:30.405 069 18229.41 62.77 52097.36 88888.00 2011-03-10 09:30:30.905 069 18229.42 62.69 52097.50 88888.00 2011-03-10 09:30:31.405 069 18229.34 62.59 52097.44 88888.00 2011-03-10 09:30:31.905 069 18229.26 62.52 52097.46 88888.00 2011-03-10 09:30:32.405 069 18229.36 62.41 52097.43 88888.00 2011-03-10 09:30:32.905 069 18229.28 62.39 52097.38 88888.00 2011-03-10 09:30:33.405 069 18229.17 62.40 52097.42 88888.00 2011-03-10 09:30:33.905 069 18229.03 62.44 52097.44 88888.00 2011-03-10 09:30:34.405 069 18228.81 62.40 52097.34 88888.00 2011-03-10 09:30:34.905 069 18228.56 62.36 52097.42 88888.00 2011-03-10 09:30:35.405 069 18228.49 62.34 52097.43 88888.00 2011-03-10 09:30:35.905 069 18228.51 62.35 52097.53 88888.00 2011-03-10 09:30:36.405 069 18228.50 62.36 52097.47 88888.00 2011-03-10 09:30:36.905 069 18228.57 62.35 52097.53 88888.00 2011-03-10 09:30:37.405 069 18228.79 62.40 52097.57 88888.00 2011-03-10 09:30:37.905 069 18229.01 62.46 52097.61 88888.00 2011-03-10 09:30:38.405 069 18229.30 62.44 52097.61 88888.00 2011-03-10 09:30:38.905 069 18229.46 62.49 52097.55 88888.00 2011-03-10 09:30:39.405 069 18229.37 62.58 52097.66 88888.00 2011-03-10 09:30:39.905 069 18229.26 62.54 52097.71 88888.00 2011-03-10 09:30:40.405 069 18229.35 62.54 52097.73 88888.00 2011-03-10 09:30:40.905 069 18229.59 62.51 52097.76 88888.00 2011-03-10 09:30:41.405 069 18229.73 62.51 52097.62 88888.00 2011-03-10 09:30:41.905 069 18229.84 62.49 52097.51 88888.00 2011-03-10 09:30:42.405 069 18229.98 62.41 52097.42 88888.00 2011-03-10 09:30:42.905 069 18230.25 62.33 52097.40 88888.00 2011-03-10 09:30:43.405 069 18230.38 62.29 52097.38 88888.00 2011-03-10 09:30:43.905 069 18230.34 62.29 52097.48 88888.00 2011-03-10 09:30:44.405 069 18230.34 62.33 52097.44 88888.00 2011-03-10 09:30:44.905 069 18230.29 62.39 52097.42 88888.00 2011-03-10 09:30:45.405 069 18230.29 62.42 52097.39 88888.00 2011-03-10 09:30:45.905 069 18230.28 62.55 52097.36 88888.00 2011-03-10 09:30:46.405 069 18230.22 62.55 52097.35 88888.00 2011-03-10 09:30:46.905 069 18230.03 62.51 52097.39 88888.00 2011-03-10 09:30:47.405 069 18229.91 62.45 52097.54 88888.00 2011-03-10 09:30:47.905 069 18229.91 62.41 52097.61 88888.00 2011-03-10 09:30:48.405 069 18229.89 62.44 52097.62 88888.00 2011-03-10 09:30:48.905 069 18229.97 62.42 52097.35 88888.00 2011-03-10 09:30:49.405 069 18230.14 62.39 52097.22 88888.00 2011-03-10 09:30:49.905 069 18230.20 62.30 52097.09 88888.00 2011-03-10 09:30:50.405 069 18230.19 62.25 52096.97 88888.00 2011-03-10 09:30:50.905 069 18230.11 62.28 52097.13 88888.00 2011-03-10 09:30:51.405 069 18229.93 62.25 52097.32 88888.00 2011-03-10 09:30:51.905 069 18229.84 62.26 52097.31 88888.00 2011-03-10 09:30:52.405 069 18229.96 62.30 52097.26 88888.00 2011-03-10 09:30:52.905 069 18230.00 62.22 52097.24 88888.00 2011-03-10 09:30:53.405 069 18230.07 62.11 52097.24 88888.00 2011-03-10 09:30:53.905 069 18230.06 62.14 52097.32 88888.00 2011-03-10 09:30:54.405 069 18229.97 62.24 52097.46 88888.00 2011-03-10 09:30:54.905 069 18229.98 62.29 52097.59 88888.00 2011-03-10 09:30:55.405 069 18229.89 62.37 52097.69 88888.00 2011-03-10 09:30:55.905 069 18229.78 62.48 52097.69 88888.00 2011-03-10 09:30:56.405 069 18229.70 62.47 52097.77 88888.00 2011-03-10 09:30:56.905 069 18229.62 62.32 52097.92 88888.00 2011-03-10 09:30:57.405 069 18229.53 62.25 52098.05 88888.00 2011-03-10 09:30:57.905 069 18229.49 62.14 52098.12 88888.00 2011-03-10 09:30:58.405 069 18229.45 61.91 52098.19 88888.00 2011-03-10 09:30:58.905 069 18229.55 61.68 52098.17 88888.00 2011-03-10 09:30:59.405 069 18229.70 61.69 52098.14 88888.00 2011-03-10 09:30:59.905 069 18229.74 61.75 52098.01 88888.00 2011-03-10 09:31:00.405 069 18229.73 61.80 52097.97 88888.00 2011-03-10 09:31:00.905 069 18229.73 61.90 52098.02 88888.00 2011-03-10 09:31:01.405 069 18229.85 61.90 52098.17 88888.00 2011-03-10 09:31:01.905 069 18229.90 62.04 52098.23 88888.00 2011-03-10 09:31:02.405 069 18230.07 62.07 52098.29 88888.00 2011-03-10 09:31:02.905 069 18230.13 62.09 52098.32 88888.00 2011-03-10 09:31:03.405 069 18230.18 62.06 52098.32 88888.00 2011-03-10 09:31:03.905 069 18230.07 61.98 52098.27 88888.00 2011-03-10 09:31:04.405 069 18229.89 61.94 52098.21 88888.00 2011-03-10 09:31:04.905 069 18229.84 61.86 52098.30 88888.00 2011-03-10 09:31:05.405 069 18229.81 61.71 52098.41 88888.00 2011-03-10 09:31:05.905 069 18229.90 61.57 52098.49 88888.00 2011-03-10 09:31:06.405 069 18230.11 61.35 52098.58 88888.00 2011-03-10 09:31:06.905 069 18230.39 61.28 52098.51 88888.00 2011-03-10 09:31:07.405 069 18230.83 61.46 52098.55 88888.00 2011-03-10 09:31:07.905 069 18231.21 61.61 52098.62 88888.00 2011-03-10 09:31:08.405 069 18231.52 61.80 52098.58 88888.00 2011-03-10 09:31:08.905 069 18231.88 62.06 52098.84 88888.00 2011-03-10 09:31:09.405 069 18232.19 62.30 52098.74 88888.00 2011-03-10 09:31:09.905 069 18232.34 62.44 52098.70 88888.00 2011-03-10 09:31:10.405 069 18232.28 62.56 52098.71 88888.00 2011-03-10 09:31:10.905 069 18232.23 62.56 52098.73 88888.00 2011-03-10 09:31:11.405 069 18232.24 62.60 52098.69 88888.00 2011-03-10 09:31:11.905 069 18232.18 62.59 52098.59 88888.00 2011-03-10 09:31:12.405 069 18232.09 62.62 52098.52 88888.00 2011-03-10 09:31:12.905 069 18231.99 62.58 52098.48 88888.00 2011-03-10 09:31:13.405 069 18231.93 62.40 52098.55 88888.00 2011-03-10 09:31:13.905 069 18231.85 62.37 52098.52 88888.00 2011-03-10 09:31:14.405 069 18231.83 62.38 52098.35 88888.00 2011-03-10 09:31:14.905 069 18232.03 62.40 52098.47 88888.00 2011-03-10 09:31:15.405 069 18232.20 62.39 52098.42 88888.00 2011-03-10 09:31:15.905 069 18232.17 62.31 52098.43 88888.00 2011-03-10 09:31:16.405 069 18232.19 62.28 52098.39 88888.00 2011-03-10 09:31:16.905 069 18232.27 62.36 52098.37 88888.00 2011-03-10 09:31:17.405 069 18232.49 62.52 52098.34 88888.00 2011-03-10 09:31:17.905 069 18232.68 62.75 52098.18 88888.00 2011-03-10 09:31:18.405 069 18232.86 63.02 52098.09 88888.00 2011-03-10 09:31:18.905 069 18233.05 63.13 52098.15 88888.00 2011-03-10 09:31:19.405 069 18233.13 63.28 52098.16 88888.00 2011-03-10 09:31:19.905 069 18233.28 63.42 52098.15 88888.00 2011-03-10 09:31:20.405 069 18233.40 63.53 52098.08 88888.00 2011-03-10 09:31:20.905 069 18233.35 63.60 52098.17 88888.00 2011-03-10 09:31:21.405 069 18233.30 63.68 52098.15 88888.00 2011-03-10 09:31:21.905 069 18233.37 63.65 52098.26 88888.00 2011-03-10 09:31:22.405 069 18233.43 63.59 52098.24 88888.00 2011-03-10 09:31:22.905 069 18233.34 63.61 52098.14 88888.00 2011-03-10 09:31:23.405 069 18233.45 63.59 52098.27 88888.00 2011-03-10 09:31:23.905 069 18233.39 63.63 52098.24 88888.00 2011-03-10 09:31:24.405 069 18233.40 63.74 52098.18 88888.00 2011-03-10 09:31:24.905 069 18233.51 63.81 52098.32 88888.00 2011-03-10 09:31:25.405 069 18233.72 63.98 52098.41 88888.00 2011-03-10 09:31:25.905 069 18233.91 64.08 52098.32 88888.00 2011-03-10 09:31:26.405 069 18233.95 64.14 52098.25 88888.00 2011-03-10 09:31:26.905 069 18233.98 64.20 52098.11 88888.00 2011-03-10 09:31:27.405 069 18233.88 64.24 52098.08 88888.00 2011-03-10 09:31:27.905 069 18233.93 64.29 52098.30 88888.00 2011-03-10 09:31:28.405 069 18233.81 64.33 52098.41 88888.00 2011-03-10 09:31:28.905 069 18233.65 64.42 52098.34 88888.00 2011-03-10 09:31:29.405 069 18233.58 64.42 52098.39 88888.00 2011-03-10 09:31:29.905 069 18233.45 64.45 52098.27 88888.00 2011-03-10 09:31:30.405 069 18233.39 64.47 52098.21 88888.00 2011-03-10 09:31:30.905 069 18233.45 64.44 52098.30 88888.00 2011-03-10 09:31:31.405 069 18233.54 64.43 52098.35 88888.00 2011-03-10 09:31:31.905 069 18233.49 64.49 52098.35 88888.00 2011-03-10 09:31:32.405 069 18233.54 64.47 52098.40 88888.00 2011-03-10 09:31:32.905 069 18233.68 64.43 52098.34 88888.00 2011-03-10 09:31:33.405 069 18233.71 64.38 52098.37 88888.00 2011-03-10 09:31:33.905 069 18233.72 64.32 52098.24 88888.00 2011-03-10 09:31:34.405 069 18233.79 64.33 52098.21 88888.00 2011-03-10 09:31:34.905 069 18233.88 64.35 52098.32 88888.00 2011-03-10 09:31:35.405 069 18233.82 64.39 52098.43 88888.00 2011-03-10 09:31:35.905 069 18233.77 64.28 52098.43 88888.00 2011-03-10 09:31:36.405 069 18233.82 64.19 52098.46 88888.00 2011-03-10 09:31:36.905 069 18233.89 64.08 52098.49 88888.00 2011-03-10 09:31:37.405 069 18234.09 63.96 52098.53 88888.00 2011-03-10 09:31:37.905 069 18234.16 63.87 52098.48 88888.00 2011-03-10 09:31:38.405 069 18234.23 63.80 52098.48 88888.00 2011-03-10 09:31:38.905 069 18234.05 63.72 52098.58 88888.00 2011-03-10 09:31:39.405 069 18234.22 63.65 52098.56 88888.00 2011-03-10 09:31:39.905 069 18234.35 63.52 52098.47 88888.00 2011-03-10 09:31:40.405 069 18234.38 63.43 52098.47 88888.00 2011-03-10 09:31:40.905 069 18234.47 63.48 52098.44 88888.00 2011-03-10 09:31:41.405 069 18234.62 63.51 52098.53 88888.00 2011-03-10 09:31:41.905 069 18234.75 63.64 52098.41 88888.00 2011-03-10 09:31:42.405 069 18235.00 63.88 52098.41 88888.00 2011-03-10 09:31:42.905 069 18235.19 64.06 52098.50 88888.00 2011-03-10 09:31:43.405 069 18235.35 64.18 52098.66 88888.00 2011-03-10 09:31:43.905 069 18235.51 64.27 52098.62 88888.00 2011-03-10 09:31:44.405 069 18235.70 64.39 52098.58 88888.00 2011-03-10 09:31:44.905 069 18235.73 64.42 52098.61 88888.00 2011-03-10 09:31:45.405 069 18235.85 64.51 52098.65 88888.00 2011-03-10 09:31:45.905 069 18235.76 64.54 52098.67 88888.00 2011-03-10 09:31:46.405 069 18235.83 64.58 52098.54 88888.00 2011-03-10 09:31:46.905 069 18235.97 64.55 52098.59 88888.00 2011-03-10 09:31:47.405 069 18236.04 64.44 52098.64 88888.00 2011-03-10 09:31:47.905 069 18236.07 64.38 52098.63 88888.00 2011-03-10 09:31:48.405 069 18236.15 64.39 52098.71 88888.00 2011-03-10 09:31:48.905 069 18236.29 64.36 52098.76 88888.00 2011-03-10 09:31:49.405 069 18236.37 64.33 52098.88 88888.00 2011-03-10 09:31:49.905 069 18236.44 64.36 52098.76 88888.00 2011-03-10 09:31:50.405 069 18236.54 64.34 52098.73 88888.00 2011-03-10 09:31:50.905 069 18236.66 64.30 52098.81 88888.00 2011-03-10 09:31:51.405 069 18236.66 64.21 52098.87 88888.00 2011-03-10 09:31:51.905 069 18236.68 64.15 52098.85 88888.00 2011-03-10 09:31:52.405 069 18236.55 64.05 52098.81 88888.00 2011-03-10 09:31:52.905 069 18236.48 63.99 52098.72 88888.00 2011-03-10 09:31:53.405 069 18236.39 63.84 52098.71 88888.00 2011-03-10 09:31:53.905 069 18236.30 63.73 52098.71 88888.00 2011-03-10 09:31:54.405 069 18236.33 63.66 52098.74 88888.00 2011-03-10 09:31:54.905 069 18236.39 63.61 52098.75 88888.00 2011-03-10 09:31:55.405 069 18236.51 63.51 52098.61 88888.00 2011-03-10 09:31:55.905 069 18236.58 63.36 52098.53 88888.00 2011-03-10 09:31:56.405 069 18236.65 63.40 52098.48 88888.00 2011-03-10 09:31:56.905 069 18236.69 63.49 52098.50 88888.00 2011-03-10 09:31:57.405 069 18236.76 63.61 52098.53 88888.00 2011-03-10 09:31:57.905 069 18236.86 63.75 52098.60 88888.00 2011-03-10 09:31:58.405 069 18236.97 63.94 52098.61 88888.00 2011-03-10 09:31:58.905 069 18237.06 64.08 52098.73 88888.00 2011-03-10 09:31:59.405 069 18237.19 64.18 52098.75 88888.00 2011-03-10 09:31:59.905 069 18237.27 64.35 52098.93 88888.00 2011-03-10 09:32:00.405 069 18237.28 64.60 52098.96 88888.00 2011-03-10 09:32:00.905 069 18237.08 64.70 52098.97 88888.00 2011-03-10 09:32:01.405 069 18237.02 64.73 52099.06 88888.00 2011-03-10 09:32:01.905 069 18237.13 64.72 52099.05 88888.00 2011-03-10 09:32:02.405 069 18237.13 64.72 52099.13 88888.00 2011-03-10 09:32:02.905 069 18237.13 64.71 52099.22 88888.00 2011-03-10 09:32:03.405 069 18237.08 64.68 52099.12 88888.00 2011-03-10 09:32:03.905 069 18236.92 64.62 52099.12 88888.00 2011-03-10 09:32:04.405 069 18236.88 64.45 52099.13 88888.00 2011-03-10 09:32:04.905 069 18236.90 64.29 52099.24 88888.00 2011-03-10 09:32:05.405 069 18236.82 64.07 52099.25 88888.00 2011-03-10 09:32:05.905 069 18236.69 63.87 52099.17 88888.00 2011-03-10 09:32:06.405 069 18236.58 63.68 52099.31 88888.00 2011-03-10 09:32:06.905 069 18236.51 63.47 52099.29 88888.00 2011-03-10 09:32:07.405 069 18236.49 63.32 52099.33 88888.00 2011-03-10 09:32:07.905 069 18236.53 63.15 52099.40 88888.00 2011-03-10 09:32:08.405 069 18236.62 62.94 52099.48 88888.00 2011-03-10 09:32:08.905 069 18236.71 62.72 52099.45 88888.00 2011-03-10 09:32:09.405 069 18236.76 62.52 52099.45 88888.00 2011-03-10 09:32:09.905 069 18236.88 62.27 52099.63 88888.00 2011-03-10 09:32:10.405 069 18236.92 62.14 52099.67 88888.00 2011-03-10 09:32:10.905 069 18236.97 62.14 52099.81 88888.00 2011-03-10 09:32:11.405 069 18237.19 62.21 52099.82 88888.00 2011-03-10 09:32:11.905 069 18237.31 62.19 52099.79 88888.00 2011-03-10 09:32:12.405 069 18237.39 62.28 52099.89 88888.00 2011-03-10 09:32:12.905 069 18237.34 62.28 52100.04 88888.00 2011-03-10 09:32:13.405 069 18237.25 62.31 52100.10 88888.00 2011-03-10 09:32:13.905 069 18237.29 62.26 52100.05 88888.00 2011-03-10 09:32:14.405 069 18237.28 62.23 52100.04 88888.00 2011-03-10 09:32:14.905 069 18237.29 62.12 52100.02 88888.00 2011-03-10 09:32:15.405 069 18237.22 61.99 52100.11 88888.00 2011-03-10 09:32:15.905 069 18237.33 61.87 52100.17 88888.00 2011-03-10 09:32:16.405 069 18237.46 61.81 52100.23 88888.00 2011-03-10 09:32:16.905 069 18237.55 61.71 52100.27 88888.00 2011-03-10 09:32:17.405 069 18237.70 61.64 52100.29 88888.00 2011-03-10 09:32:17.905 069 18237.86 61.63 52100.46 88888.00 2011-03-10 09:32:18.405 069 18238.02 61.79 52100.52 88888.00 2011-03-10 09:32:18.905 069 18238.18 61.97 52100.49 88888.00 2011-03-10 09:32:19.405 069 18238.15 62.02 52100.39 88888.00 2011-03-10 09:32:19.905 069 18238.05 62.05 52100.32 88888.00 2011-03-10 09:32:20.405 069 18237.94 62.09 52100.30 88888.00 2011-03-10 09:32:20.905 069 18237.84 62.16 52100.37 88888.00 2011-03-10 09:32:21.405 069 18237.86 62.23 52100.62 88888.00 2011-03-10 09:32:21.905 069 18237.77 62.14 52100.72 88888.00 2011-03-10 09:32:22.405 069 18238.03 62.12 52100.85 88888.00 2011-03-10 09:32:22.905 069 18238.33 62.24 52100.83 88888.00 2011-03-10 09:32:23.405 069 18238.64 62.38 52100.95 88888.00 2011-03-10 09:32:23.905 069 18238.79 62.60 52101.08 88888.00 2011-03-10 09:32:24.405 069 18239.03 62.68 52101.03 88888.00 2011-03-10 09:32:24.905 069 18239.20 62.72 52100.99 88888.00 2011-03-10 09:32:25.405 069 18239.22 62.74 52101.03 88888.00 2011-03-10 09:32:25.905 069 18239.16 62.72 52101.18 88888.00 2011-03-10 09:32:26.405 069 18239.19 62.65 52101.43 88888.00 2011-03-10 09:32:26.905 069 18239.26 62.58 52101.64 88888.00 2011-03-10 09:32:27.405 069 18239.34 62.48 52101.52 88888.00 2011-03-10 09:32:27.905 069 18239.47 62.43 52101.45 88888.00 2011-03-10 09:32:28.405 069 18239.55 62.31 52101.43 88888.00 2011-03-10 09:32:28.905 069 18239.61 62.24 52101.46 88888.00 2011-03-10 09:32:29.405 069 18239.72 62.22 52101.51 88888.00 2011-03-10 09:32:29.905 069 18239.86 62.23 52101.54 88888.00 2011-03-10 09:32:30.405 069 18239.91 62.24 52101.60 88888.00 2011-03-10 09:32:30.905 069 18239.78 62.27 52101.59 88888.00 2011-03-10 09:32:31.405 069 18239.78 62.22 52101.71 88888.00 2011-03-10 09:32:31.905 069 18239.85 62.13 52101.76 88888.00 2011-03-10 09:32:32.405 069 18239.92 62.13 52101.79 88888.00 2011-03-10 09:32:32.905 069 18239.84 62.15 52101.99 88888.00 2011-03-10 09:32:33.405 069 18239.94 62.19 52101.98 88888.00 2011-03-10 09:32:33.905 069 18240.11 62.30 52102.08 88888.00 2011-03-10 09:32:34.405 069 18240.22 62.42 52102.10 88888.00 2011-03-10 09:32:34.905 069 18240.24 62.57 52102.03 88888.00 2011-03-10 09:32:35.405 069 18240.26 62.69 52101.97 88888.00 2011-03-10 09:32:35.905 069 18240.18 62.73 52102.07 88888.00 2011-03-10 09:32:36.405 069 18240.16 62.71 52101.99 88888.00 2011-03-10 09:32:36.905 069 18240.13 62.67 52101.99 88888.00 2011-03-10 09:32:37.405 069 18240.09 62.54 52102.15 88888.00 2011-03-10 09:32:37.905 069 18239.94 62.51 52102.11 88888.00 2011-03-10 09:32:38.405 069 18239.79 62.47 52102.08 88888.00 2011-03-10 09:32:38.905 069 18239.79 62.25 52102.10 88888.00 2011-03-10 09:32:39.405 069 18239.87 62.01 52102.15 88888.00 2011-03-10 09:32:39.905 069 18239.75 61.92 52102.32 88888.00 2011-03-10 09:32:40.405 069 18239.69 61.91 52102.33 88888.00 2011-03-10 09:32:40.905 069 18239.73 61.91 52102.46 88888.00 2011-03-10 09:32:41.405 069 18239.83 61.93 52102.43 88888.00 2011-03-10 09:32:41.905 069 18239.94 61.98 52102.33 88888.00 2011-03-10 09:32:42.405 069 18240.02 61.95 52102.31 88888.00 2011-03-10 09:32:42.905 069 18240.11 62.04 52102.23 88888.00 2011-03-10 09:32:43.405 069 18240.27 62.24 52102.04 88888.00 2011-03-10 09:32:43.905 069 18240.31 62.40 52102.04 88888.00 2011-03-10 09:32:44.405 069 18240.45 62.55 52102.17 88888.00 2011-03-10 09:32:44.905 069 18240.61 62.67 52102.10 88888.00 2011-03-10 09:32:45.405 069 18240.72 62.71 52102.06 88888.00 2011-03-10 09:32:45.905 069 18240.73 62.71 52102.04 88888.00 2011-03-10 09:32:46.405 069 18240.82 62.71 52102.10 88888.00 2011-03-10 09:32:46.905 069 18240.94 62.66 52102.10 88888.00 2011-03-10 09:32:47.405 069 18240.87 62.65 52102.11 88888.00 2011-03-10 09:32:47.905 069 18240.92 62.58 52102.17 88888.00 2011-03-10 09:32:48.405 069 18241.06 62.59 52102.26 88888.00 2011-03-10 09:32:48.905 069 18241.05 62.71 52102.42 88888.00 2011-03-10 09:32:49.405 069 18241.15 62.82 52102.36 88888.00 2011-03-10 09:32:49.905 069 18241.19 62.86 52102.38 88888.00 2011-03-10 09:32:50.405 069 18241.28 62.79 52102.60 88888.00 2011-03-10 09:32:50.905 069 18241.33 62.73 52102.77 88888.00 2011-03-10 09:32:51.405 069 18241.41 62.57 52102.70 88888.00 2011-03-10 09:32:51.905 069 18241.37 62.45 52102.76 88888.00 2011-03-10 09:32:52.405 069 18241.30 62.33 52102.83 88888.00 2011-03-10 09:32:52.905 069 18241.27 62.31 52102.87 88888.00 2011-03-10 09:32:53.405 069 18241.47 62.39 52102.82 88888.00 2011-03-10 09:32:53.905 069 18241.55 62.42 52102.83 88888.00 2011-03-10 09:32:54.405 069 18241.64 62.36 52102.81 88888.00 2011-03-10 09:32:54.905 069 18241.71 62.41 52102.84 88888.00 2011-03-10 09:32:55.405 069 18241.86 62.65 52102.68 88888.00 2011-03-10 09:32:55.905 069 18242.14 62.90 52102.52 88888.00 2011-03-10 09:32:56.405 069 18242.07 63.11 52102.46 88888.00 2011-03-10 09:32:56.905 069 18242.04 63.25 52102.52 88888.00 2011-03-10 09:32:57.405 069 18241.95 63.25 52102.55 88888.00 2011-03-10 09:32:57.905 069 18241.96 63.24 52102.68 88888.00 2011-03-10 09:32:58.402 069 18241.89 63.16 52102.70 88888.00 2011-03-10 09:32:58.902 069 18241.93 63.15 52102.65 88888.00 2011-03-10 09:32:59.402 069 18242.04 63.13 52102.70 88888.00 2011-03-10 09:32:59.902 069 18242.02 63.09 52102.68 88888.00 2011-03-10 09:33:00.402 069 18242.04 63.03 52102.65 88888.00 2011-03-10 09:33:00.902 069 18242.14 62.89 52102.62 88888.00 2011-03-10 09:33:01.402 069 18242.18 62.76 52102.70 88888.00 2011-03-10 09:33:01.902 069 18242.20 62.72 52102.85 88888.00 2011-03-10 09:33:02.402 069 18242.22 62.58 52102.96 88888.00 2011-03-10 09:33:02.902 069 18242.25 62.38 52103.01 88888.00 2011-03-10 09:33:03.402 069 18242.13 62.24 52103.13 88888.00 2011-03-10 09:33:03.902 069 18242.05 62.08 52103.01 88888.00 2011-03-10 09:33:04.402 069 18242.11 62.05 52102.98 88888.00 2011-03-10 09:33:04.902 069 18242.09 62.00 52102.99 88888.00 2011-03-10 09:33:05.402 069 18242.17 61.92 52102.88 88888.00 2011-03-10 09:33:05.902 069 18242.37 61.85 52102.81 88888.00 2011-03-10 09:33:06.402 069 18242.46 61.90 52102.73 88888.00 2011-03-10 09:33:06.902 069 18242.49 61.96 52102.81 88888.00 2011-03-10 09:33:07.402 069 18242.55 62.02 52102.84 88888.00 2011-03-10 09:33:07.902 069 18242.56 62.02 52102.72 88888.00 2011-03-10 09:33:08.402 069 18242.44 62.05 52102.69 88888.00 2011-03-10 09:33:08.902 069 18242.35 62.06 52102.73 88888.00 2011-03-10 09:33:09.402 069 18242.35 62.23 52102.78 88888.00 2011-03-10 09:33:09.902 069 18242.38 62.31 52102.71 88888.00 2011-03-10 09:33:10.402 069 18242.36 62.35 52102.56 88888.00 2011-03-10 09:33:10.902 069 18242.34 62.34 52102.50 88888.00 2011-03-10 09:33:11.402 069 18242.27 62.33 52102.40 88888.00 2011-03-10 09:33:11.902 069 18242.08 62.27 52102.43 88888.00 2011-03-10 09:33:12.402 069 18242.09 62.22 52102.43 88888.00 2011-03-10 09:33:12.902 069 18242.11 62.09 52102.42 88888.00 2011-03-10 09:33:13.402 069 18242.02 61.90 52102.45 88888.00 2011-03-10 09:33:13.902 069 18242.07 61.84 52102.41 88888.00 2011-03-10 09:33:14.402 069 18242.19 61.90 52102.36 88888.00 2011-03-10 09:33:14.902 069 18242.27 61.91 52102.29 88888.00 2011-03-10 09:33:15.402 069 18242.38 61.93 52102.29 88888.00 2011-03-10 09:33:15.902 069 18242.39 61.90 52102.29 88888.00 2011-03-10 09:33:16.402 069 18242.34 61.84 52102.31 88888.00 2011-03-10 09:33:16.902 069 18242.39 61.81 52102.23 88888.00 2011-03-10 09:33:17.402 069 18242.46 61.68 52102.27 88888.00 2011-03-10 09:33:17.902 069 18242.59 61.48 52102.29 88888.00 2011-03-10 09:33:18.402 069 18242.63 61.39 52102.21 88888.00 2011-03-10 09:33:18.902 069 18242.66 61.39 52102.17 88888.00 2011-03-10 09:33:19.402 069 18242.84 61.35 52102.11 88888.00 2011-03-10 09:33:19.902 069 18242.69 61.42 52102.13 88888.00 2011-03-10 09:33:20.402 069 18242.58 61.61 52102.04 88888.00 2011-03-10 09:33:20.902 069 18242.61 61.59 52102.04 88888.00 2011-03-10 09:33:21.402 069 18242.66 61.55 52101.96 88888.00 2011-03-10 09:33:21.902 069 18242.61 61.65 52101.85 88888.00 2011-03-10 09:33:22.402 069 18242.60 61.74 52101.69 88888.00 2011-03-10 09:33:22.902 069 18242.72 61.73 52101.64 88888.00 2011-03-10 09:33:23.402 069 18242.74 61.46 52101.74 88888.00 2011-03-10 09:33:23.902 069 18242.74 61.28 52101.73 88888.00 2011-03-10 09:33:24.402 069 18242.66 61.13 52101.82 88888.00 2011-03-10 09:33:24.902 069 18242.54 61.02 52101.83 88888.00 2011-03-10 09:33:25.402 069 18242.51 61.01 52101.78 88888.00 2011-03-10 09:33:25.902 069 18242.58 61.01 52101.77 88888.00 2011-03-10 09:33:26.402 069 18242.72 61.08 52101.77 88888.00 2011-03-10 09:33:26.902 069 18242.83 61.20 52101.69 88888.00 2011-03-10 09:33:27.402 069 18242.93 61.21 52101.75 88888.00 2011-03-10 09:33:27.902 069 18242.89 61.19 52101.80 88888.00 2011-03-10 09:33:28.402 069 18242.78 61.27 52101.78 88888.00 2011-03-10 09:33:28.902 069 18242.90 61.47 52101.79 88888.00 2011-03-10 09:33:29.402 069 18242.88 61.71 52101.73 88888.00 2011-03-10 09:33:29.902 069 18242.99 61.95 52101.77 88888.00 2011-03-10 09:33:30.402 069 18242.98 62.00 52101.86 88888.00 2011-03-10 09:33:30.902 069 18242.95 62.03 52101.82 88888.00 2011-03-10 09:33:31.402 069 18243.06 62.12 52101.77 88888.00 2011-03-10 09:33:31.902 069 18243.10 62.23 52101.87 88888.00 2011-03-10 09:33:32.402 069 18243.10 62.28 52101.90 88888.00 2011-03-10 09:33:32.902 069 18243.10 62.20 52101.87 88888.00 2011-03-10 09:33:33.402 069 18243.13 62.10 52101.92 88888.00 2011-03-10 09:33:33.902 069 18243.16 62.09 52102.04 88888.00 2011-03-10 09:33:34.402 069 18243.15 62.14 52101.98 88888.00 2011-03-10 09:33:34.902 069 18243.17 62.19 52101.92 88888.00 2011-03-10 09:33:35.402 069 18243.22 62.16 52101.97 88888.00 2011-03-10 09:33:35.902 069 18243.26 62.14 52102.08 88888.00 2011-03-10 09:33:36.402 069 18243.18 62.13 52102.18 88888.00 2011-03-10 09:33:36.902 069 18243.03 62.08 52102.20 88888.00 2011-03-10 09:33:37.402 069 18242.98 61.97 52102.22 88888.00 2011-03-10 09:33:37.902 069 18243.17 61.97 52102.13 88888.00 2011-03-10 09:33:38.402 069 18243.15 61.96 52102.25 88888.00 2011-03-10 09:33:38.902 069 18243.28 62.04 52102.20 88888.00 2011-03-10 09:33:39.402 069 18243.42 62.21 52102.11 88888.00 2011-03-10 09:33:39.902 069 18243.39 62.19 52102.11 88888.00 2011-03-10 09:33:40.402 069 18243.33 62.06 52101.98 88888.00 2011-03-10 09:33:40.902 069 18243.46 62.00 52101.99 88888.00 2011-03-10 09:33:41.402 069 18243.47 61.89 52101.99 88888.00 2011-03-10 09:33:41.902 069 18243.37 61.85 52102.10 88888.00 2011-03-10 09:33:42.402 069 18243.41 61.89 52102.07 88888.00 2011-03-10 09:33:42.902 069 18243.44 61.93 52102.02 88888.00 2011-03-10 09:33:43.402 069 18243.45 61.99 52102.10 88888.00 2011-03-10 09:33:43.902 069 18243.42 61.93 52102.15 88888.00 2011-03-10 09:33:44.402 069 18243.39 61.81 52101.94 88888.00 2011-03-10 09:33:44.902 069 18243.36 61.69 52102.04 88888.00 2011-03-10 09:33:45.402 069 18243.52 61.57 52102.03 88888.00 2011-03-10 09:33:45.902 069 18243.44 61.46 52101.97 88888.00 2011-03-10 09:33:46.402 069 18243.44 61.34 52102.04 88888.00 2011-03-10 09:33:46.902 069 18243.47 61.30 52101.91 88888.00 2011-03-10 09:33:47.402 069 18243.65 61.27 52101.88 88888.00 2011-03-10 09:33:47.902 069 18243.89 61.24 52101.86 88888.00 2011-03-10 09:33:48.402 069 18244.01 61.32 52101.85 88888.00 2011-03-10 09:33:48.902 069 18243.96 61.39 52101.77 88888.00 2011-03-10 09:33:49.402 069 18244.02 61.38 52101.68 88888.00 2011-03-10 09:33:49.902 069 18244.07 61.30 52101.64 88888.00 2011-03-10 09:33:50.402 069 18243.91 61.23 52101.68 88888.00 2011-03-10 09:33:50.902 069 18243.89 61.22 52101.62 88888.00 2011-03-10 09:33:51.402 069 18243.86 61.21 52101.65 88888.00 2011-03-10 09:33:51.902 069 18243.80 61.14 52101.83 88888.00 2011-03-10 09:33:52.402 069 18243.78 61.08 52101.74 88888.00 2011-03-10 09:33:52.902 069 18243.75 61.06 52101.74 88888.00 2011-03-10 09:33:53.402 069 18243.54 61.16 52101.73 88888.00 2011-03-10 09:33:53.902 069 18243.43 61.30 52101.56 88888.00 2011-03-10 09:33:54.402 069 18243.44 61.40 52101.44 88888.00 2011-03-10 09:33:54.902 069 18243.31 61.60 52101.51 88888.00 2011-03-10 09:33:55.402 069 18243.15 61.78 52101.52 88888.00 2011-03-10 09:33:55.902 069 18243.01 61.93 52101.40 88888.00 2011-03-10 09:33:56.402 069 18242.81 62.10 52101.40 88888.00 2011-03-10 09:33:56.902 069 18242.67 62.06 52101.30 88888.00 2011-03-10 09:33:57.402 069 18242.63 61.86 52101.20 88888.00 2011-03-10 09:33:57.902 069 18242.52 61.73 52101.07 88888.00 2011-03-10 09:33:58.402 069 18242.51 61.68 52100.85 88888.00 2011-03-10 09:33:58.902 069 18242.48 61.62 52100.79 88888.00 2011-03-10 09:33:59.402 069 18242.57 61.58 52100.82 88888.00 2011-03-10 09:33:59.902 069 18242.72 61.56 52100.71 88888.00 2011-03-10 09:34:00.402 069 18242.95 61.60 52100.79 88888.00 2011-03-10 09:34:00.902 069 18243.07 61.57 52100.58 88888.00 2011-03-10 09:34:01.402 069 18243.06 61.49 52100.40 88888.00 2011-03-10 09:34:01.902 069 18243.18 61.44 52100.41 88888.00 2011-03-10 09:34:02.402 069 18243.26 61.41 52100.40 88888.00 2011-03-10 09:34:02.902 069 18243.47 61.32 52100.41 88888.00 2011-03-10 09:34:03.402 069 18243.54 61.29 52100.29 88888.00 2011-03-10 09:34:03.902 069 18243.50 61.30 52100.25 88888.00 2011-03-10 09:34:04.402 069 18243.48 61.28 52100.24 88888.00 2011-03-10 09:34:04.902 069 18243.38 61.31 52100.26 88888.00 2011-03-10 09:34:05.402 069 18243.22 61.42 52100.32 88888.00 2011-03-10 09:34:05.902 069 18243.16 61.55 52100.37 88888.00 2011-03-10 09:34:06.402 069 18243.10 61.69 52100.46 88888.00 2011-03-10 09:34:06.902 069 18243.01 61.65 52100.39 88888.00 2011-03-10 09:34:07.402 069 18243.01 61.57 52100.33 88888.00 2011-03-10 09:34:07.902 069 18243.01 61.41 52100.16 88888.00 2011-03-10 09:34:08.402 069 18242.95 61.26 52100.11 88888.00 2011-03-10 09:34:08.902 069 18242.95 61.09 52100.18 88888.00 2011-03-10 09:34:09.402 069 18242.98 61.00 52100.03 88888.00 2011-03-10 09:34:09.902 069 18243.06 60.97 52100.03 88888.00 2011-03-10 09:34:10.402 069 18243.20 60.86 52100.16 88888.00 2011-03-10 09:34:10.902 069 18243.30 60.65 52100.15 88888.00 2011-03-10 09:34:11.402 069 18243.34 60.60 52100.08 88888.00 2011-03-10 09:34:11.902 069 18243.32 60.63 52099.92 88888.00 2011-03-10 09:34:12.402 069 18243.32 60.67 52100.03 88888.00 2011-03-10 09:34:12.902 069 18243.27 60.64 52099.89 88888.00 2011-03-10 09:34:13.402 069 18243.27 60.58 52099.97 88888.00 2011-03-10 09:34:13.902 069 18243.18 60.60 52099.92 88888.00 2011-03-10 09:34:14.402 069 18243.13 60.62 52099.86 88888.00 2011-03-10 09:34:14.902 069 18243.15 60.74 52099.89 88888.00 2011-03-10 09:34:15.402 069 18243.09 60.89 52099.98 88888.00 2011-03-10 09:34:15.902 069 18243.07 61.00 52099.98 88888.00 2011-03-10 09:34:16.402 069 18243.06 60.99 52099.91 88888.00 2011-03-10 09:34:16.902 069 18242.91 61.08 52099.93 88888.00 2011-03-10 09:34:17.402 069 18242.80 61.08 52099.94 88888.00 2011-03-10 09:34:17.902 069 18242.72 61.07 52099.99 88888.00 2011-03-10 09:34:18.402 069 18242.68 61.11 52100.13 88888.00 2011-03-10 09:34:18.902 069 18242.73 61.24 52100.08 88888.00 2011-03-10 09:34:19.402 069 18242.48 61.30 52100.16 88888.00 2011-03-10 09:34:19.902 069 18242.33 61.31 52100.24 88888.00 2011-03-10 09:34:20.402 069 18242.24 61.24 52100.38 88888.00 2011-03-10 09:34:20.902 069 18242.07 61.26 52100.34 88888.00 2011-03-10 09:34:21.402 069 18241.97 61.28 52100.26 88888.00 2011-03-10 09:34:21.902 069 18241.95 61.39 52100.16 88888.00 2011-03-10 09:34:22.402 069 18241.79 61.48 52100.23 88888.00 2011-03-10 09:34:22.902 069 18241.61 61.47 52100.27 88888.00 2011-03-10 09:34:23.402 069 18241.58 61.43 52100.32 88888.00 2011-03-10 09:34:23.902 069 18241.38 61.37 52100.28 88888.00 2011-03-10 09:34:24.402 069 18241.22 61.34 52100.33 88888.00 2011-03-10 09:34:24.902 069 18241.14 61.27 52100.34 88888.00 2011-03-10 09:34:25.402 069 18241.20 61.31 52100.38 88888.00 2011-03-10 09:34:25.902 069 18241.27 61.37 52100.34 88888.00 2011-03-10 09:34:26.402 069 18241.24 61.44 52100.33 88888.00 2011-03-10 09:34:26.902 069 18241.28 61.43 52100.18 88888.00 2011-03-10 09:34:27.402 069 18241.29 61.39 52100.11 88888.00 2011-03-10 09:34:27.902 069 18241.25 61.29 52100.09 88888.00 2011-03-10 09:34:28.402 069 18241.26 61.22 52100.02 88888.00 2011-03-10 09:34:28.902 069 18241.35 61.16 52099.99 88888.00 2011-03-10 09:34:29.402 069 18241.39 61.04 52099.97 88888.00 2011-03-10 09:34:29.902 069 18241.38 60.91 52099.86 88888.00 2011-03-10 09:34:30.402 069 18241.54 60.84 52099.94 88888.00 2011-03-10 09:34:30.902 069 18241.58 60.64 52099.80 88888.00 2011-03-10 09:34:31.402 069 18241.71 60.52 52099.75 88888.00 2011-03-10 09:34:31.902 069 18241.75 60.48 52099.93 88888.00 2011-03-10 09:34:32.402 069 18241.69 60.46 52099.90 88888.00 2011-03-10 09:34:32.902 069 18241.71 60.44 52099.75 88888.00 2011-03-10 09:34:33.402 069 18241.75 60.46 52099.60 88888.00 2011-03-10 09:34:33.902 069 18241.81 60.40 52099.58 88888.00 2011-03-10 09:34:34.402 069 18242.01 60.24 52099.58 88888.00 2011-03-10 09:34:34.902 069 18242.34 60.14 52099.51 88888.00 2011-03-10 09:34:35.402 069 18242.52 60.06 52099.46 88888.00 2011-03-10 09:34:35.902 069 18242.69 59.91 52099.40 88888.00 2011-03-10 09:34:36.402 069 18242.92 59.90 52099.52 88888.00 2011-03-10 09:34:36.902 069 18243.10 59.99 52099.65 88888.00 2011-03-10 09:34:37.402 069 18243.17 60.00 52099.86 88888.00 2011-03-10 09:34:37.902 069 18243.15 60.07 52099.72 88888.00 2011-03-10 09:34:38.402 069 18243.03 60.09 52099.56 88888.00 2011-03-10 09:34:38.902 069 18243.01 60.03 52099.67 88888.00 2011-03-10 09:34:39.402 069 18242.81 59.97 52099.56 88888.00 2011-03-10 09:34:39.902 069 18242.57 60.00 52099.51 88888.00 2011-03-10 09:34:40.402 069 18242.45 60.06 52099.54 88888.00 2011-03-10 09:34:40.902 069 18242.35 60.15 52099.60 88888.00 2011-03-10 09:34:41.402 069 18242.25 60.22 52099.52 88888.00 2011-03-10 09:34:41.902 069 18242.17 60.24 52099.44 88888.00 2011-03-10 09:34:42.402 069 18242.00 60.25 52099.53 88888.00 2011-03-10 09:34:42.902 069 18241.86 60.21 52099.46 88888.00 2011-03-10 09:34:43.402 069 18241.73 60.18 52099.63 88888.00 2011-03-10 09:34:43.902 069 18241.57 60.23 52099.55 88888.00 2011-03-10 09:34:44.402 069 18241.33 60.23 52099.42 88888.00 2011-03-10 09:34:44.902 069 18241.04 60.21 52099.44 88888.00 2011-03-10 09:34:45.402 069 18240.78 60.14 52099.37 88888.00 2011-03-10 09:34:45.902 069 18240.74 60.05 52099.25 88888.00 2011-03-10 09:34:46.402 069 18240.62 59.96 52099.11 88888.00 2011-03-10 09:34:46.902 069 18240.51 59.89 52099.13 88888.00 2011-03-10 09:34:47.402 069 18240.46 59.84 52099.08 88888.00 2011-03-10 09:34:47.902 069 18240.44 59.84 52099.06 88888.00 2011-03-10 09:34:48.402 069 18240.29 59.89 52099.06 88888.00 2011-03-10 09:34:48.902 069 18240.16 59.95 52099.00 88888.00 2011-03-10 09:34:49.402 069 18240.20 60.05 52099.00 88888.00 2011-03-10 09:34:49.902 069 18240.13 60.11 52099.04 88888.00 2011-03-10 09:34:50.402 069 18240.17 60.06 52099.10 88888.00 2011-03-10 09:34:50.902 069 18240.34 59.98 52099.16 88888.00 2011-03-10 09:34:51.402 069 18240.44 59.92 52099.09 88888.00 2011-03-10 09:34:51.902 069 18240.54 59.81 52099.07 88888.00 2011-03-10 09:34:52.402 069 18240.59 59.73 52098.94 88888.00 2011-03-10 09:34:52.902 069 18240.74 59.63 52098.90 88888.00 2011-03-10 09:34:53.402 069 18240.83 59.45 52098.85 88888.00 2011-03-10 09:34:53.902 069 18240.89 59.38 52098.89 88888.00 2011-03-10 09:34:54.402 069 18240.86 59.34 52098.79 88888.00 2011-03-10 09:34:54.902 069 18240.95 59.28 52098.79 88888.00 2011-03-10 09:34:55.402 069 18240.94 59.40 52098.82 88888.00 2011-03-10 09:34:55.902 069 18241.02 59.39 52098.84 88888.00 2011-03-10 09:34:56.402 069 18241.09 59.45 52098.77 88888.00 2011-03-10 09:34:56.902 069 18241.17 59.56 52098.72 88888.00 2011-03-10 09:34:57.402 069 18241.21 59.52 52098.62 88888.00 2011-03-10 09:34:57.902 069 18241.18 59.31 52098.50 88888.00 2011-03-10 09:34:58.402 069 18241.21 59.16 52098.43 88888.00 2011-03-10 09:34:58.902 069 18241.29 59.01 52098.31 88888.00 2011-03-10 09:34:59.402 069 18241.48 58.82 52098.32 88888.00 2011-03-10 09:34:59.902 069 18241.60 58.79 52098.25 88888.00 2011-03-10 09:35:00.402 069 18241.57 58.68 52098.29 88888.00 2011-03-10 09:35:00.902 069 18241.63 58.60 52098.01 88888.00 2011-03-10 09:35:01.402 069 18241.74 58.42 52097.96 88888.00 2011-03-10 09:35:01.902 069 18241.82 58.23 52097.94 88888.00 2011-03-10 09:35:02.402 069 18241.83 58.27 52098.16 88888.00 2011-03-10 09:35:02.902 069 18241.79 58.41 52098.14 88888.00 2011-03-10 09:35:03.402 069 18241.63 58.51 52098.07 88888.00 2011-03-10 09:35:03.902 069 18241.52 58.61 52098.01 88888.00 2011-03-10 09:35:04.402 069 18241.52 58.63 52097.93 88888.00 2011-03-10 09:35:04.902 069 18241.48 58.60 52097.83 88888.00 2011-03-10 09:35:05.402 069 18241.44 58.46 52097.95 88888.00 2011-03-10 09:35:05.902 069 18241.42 58.32 52097.90 88888.00 2011-03-10 09:35:06.402 069 18241.16 58.16 52098.06 88888.00 2011-03-10 09:35:06.902 069 18241.05 58.09 52098.12 88888.00 2011-03-10 09:35:07.402 069 18241.06 58.14 52098.15 88888.00 2011-03-10 09:35:07.902 069 18241.03 58.26 52098.25 88888.00 2011-03-10 09:35:08.402 069 18240.93 58.45 52098.23 88888.00 2011-03-10 09:35:08.902 069 18240.85 58.64 52098.05 88888.00 2011-03-10 09:35:09.402 069 18240.79 58.84 52097.98 88888.00 2011-03-10 09:35:09.902 069 18240.70 59.07 52098.14 88888.00 2011-03-10 09:35:10.402 069 18240.72 59.02 52098.15 88888.00 2011-03-10 09:35:10.902 069 18240.63 59.00 52098.23 88888.00 2011-03-10 09:35:11.402 069 18240.48 58.97 52098.27 88888.00 2011-03-10 09:35:11.902 069 18240.22 59.00 52098.36 88888.00 2011-03-10 09:35:12.402 069 18240.13 59.03 52098.40 88888.00 2011-03-10 09:35:12.902 069 18240.11 58.97 52098.49 88888.00 2011-03-10 09:35:13.402 069 18240.12 58.97 52098.47 88888.00 2011-03-10 09:35:13.902 069 18239.97 59.00 52098.55 88888.00 2011-03-10 09:35:14.402 069 18239.94 59.04 52098.55 88888.00 2011-03-10 09:35:14.902 069 18239.76 59.03 52098.50 88888.00 2011-03-10 09:35:15.402 069 18239.73 58.97 52098.56 88888.00 2011-03-10 09:35:15.902 069 18239.70 59.01 52098.55 88888.00 2011-03-10 09:35:16.402 069 18239.75 59.05 52098.54 88888.00 2011-03-10 09:35:16.902 069 18239.76 59.13 52098.46 88888.00 2011-03-10 09:35:17.402 069 18239.58 59.13 52098.29 88888.00 2011-03-10 09:35:17.902 069 18239.45 59.12 52098.38 88888.00 2011-03-10 09:35:18.402 069 18239.36 59.31 52098.46 88888.00 2011-03-10 09:35:18.902 069 18239.27 59.59 52098.32 88888.00 2011-03-10 09:35:19.402 069 18239.18 59.77 52098.43 88888.00 2011-03-10 09:35:19.902 069 18238.97 59.98 52098.48 88888.00 2011-03-10 09:35:20.402 069 18238.69 60.02 52098.46 88888.00 2011-03-10 09:35:20.902 069 18238.50 60.00 52098.49 88888.00 2011-03-10 09:35:21.402 069 18238.28 59.90 52098.56 88888.00 2011-03-10 09:35:21.902 069 18238.24 59.81 52098.39 88888.00 2011-03-10 09:35:22.402 069 18238.23 59.69 52098.24 88888.00 2011-03-10 09:35:22.902 069 18238.11 59.62 52098.26 88888.00 2011-03-10 09:35:23.402 069 18237.95 59.62 52098.48 88888.00 2011-03-10 09:35:23.902 069 18237.86 59.59 52098.42 88888.00 2011-03-10 09:35:24.402 069 18237.79 59.64 52098.30 88888.00 2011-03-10 09:35:24.902 069 18237.75 59.61 52098.26 88888.00 2011-03-10 09:35:25.402 069 18237.75 59.59 52098.23 88888.00 2011-03-10 09:35:25.902 069 18237.63 59.55 52098.24 88888.00 2011-03-10 09:35:26.402 069 18237.46 59.56 52098.19 88888.00 2011-03-10 09:35:26.902 069 18237.34 59.61 52098.09 88888.00 2011-03-10 09:35:27.402 069 18237.17 59.66 52098.06 88888.00 2011-03-10 09:35:27.902 069 18237.03 59.67 52098.14 88888.00 2011-03-10 09:35:28.402 069 18236.76 59.59 52097.95 88888.00 2011-03-10 09:35:28.902 069 18236.63 59.43 52097.77 88888.00 2011-03-10 09:35:29.402 069 18236.65 59.33 52097.63 88888.00 2011-03-10 09:35:29.902 069 18236.68 59.37 52097.68 88888.00 2011-03-10 09:35:30.402 069 18236.65 59.54 52097.69 88888.00 2011-03-10 09:35:30.902 069 18236.73 59.53 52097.61 88888.00 2011-03-10 09:35:31.402 069 18236.79 59.57 52097.57 88888.00 2011-03-10 09:35:31.902 069 18236.93 59.63 52097.55 88888.00 2011-03-10 09:35:32.402 069 18237.08 59.59 52097.54 88888.00 2011-03-10 09:35:32.902 069 18237.19 59.54 52097.55 88888.00 2011-03-10 09:35:33.402 069 18237.05 59.64 52097.42 88888.00 2011-03-10 09:35:33.902 069 18237.19 59.78 52097.35 88888.00 2011-03-10 09:35:34.402 069 18237.42 59.82 52097.21 88888.00 2011-03-10 09:35:34.902 069 18237.60 59.77 52097.12 88888.00 2011-03-10 09:35:35.402 069 18237.78 59.75 52097.08 88888.00 2011-03-10 09:35:35.902 069 18238.02 59.78 52097.03 88888.00 2011-03-10 09:35:36.402 069 18238.05 59.79 52097.03 88888.00 2011-03-10 09:35:36.902 069 18238.07 59.91 52097.05 88888.00 2011-03-10 09:35:37.402 069 18238.13 60.08 52097.18 88888.00 2011-03-10 09:35:37.902 069 18238.14 60.03 52097.20 88888.00 2011-03-10 09:35:38.402 069 18238.45 59.91 52097.08 88888.00 2011-03-10 09:35:38.902 069 18238.65 59.74 52097.00 88888.00 2011-03-10 09:35:39.402 069 18238.71 59.56 52097.09 88888.00 2011-03-10 09:35:39.902 069 18238.81 59.43 52097.20 88888.00 2011-03-10 09:35:40.402 069 18238.97 59.32 52097.20 88888.00 2011-03-10 09:35:40.902 069 18239.09 59.14 52097.10 88888.00 2011-03-10 09:35:41.402 069 18239.32 59.00 52097.12 88888.00 2011-03-10 09:35:41.902 069 18239.61 58.90 52097.00 88888.00 2011-03-10 09:35:42.402 069 18239.88 58.76 52096.97 88888.00 2011-03-10 09:35:42.902 069 18240.08 58.67 52096.98 88888.00 2011-03-10 09:35:43.402 069 18240.12 58.63 52097.12 88888.00 2011-03-10 09:35:43.902 069 18240.20 58.61 52097.22 88888.00 2011-03-10 09:35:44.402 069 18240.32 58.64 52097.18 88888.00 2011-03-10 09:35:44.902 069 18240.41 58.75 52097.22 88888.00 2011-03-10 09:35:45.402 069 18240.37 58.82 52097.30 88888.00 2011-03-10 09:35:45.902 069 18240.16 59.04 52097.28 88888.00 2011-03-10 09:35:46.402 069 18240.08 59.20 52097.48 88888.00 2011-03-10 09:35:46.902 069 18240.03 59.24 52097.55 88888.00 2011-03-10 09:35:47.402 069 18240.10 59.16 52097.45 88888.00 2011-03-10 09:35:47.902 069 18240.13 59.06 52097.42 88888.00 2011-03-10 09:35:48.402 069 18240.17 58.94 52097.43 88888.00 2011-03-10 09:35:48.902 069 18240.19 58.81 52097.31 88888.00 2011-03-10 09:35:49.402 069 18240.37 58.70 52097.14 88888.00 2011-03-10 09:35:49.902 069 18240.56 58.59 52097.14 88888.00 2011-03-10 09:35:50.402 069 18240.63 58.48 52097.12 88888.00 2011-03-10 09:35:50.902 069 18240.65 58.44 52096.98 88888.00 2011-03-10 09:35:51.402 069 18240.66 58.47 52096.93 88888.00 2011-03-10 09:35:51.902 069 18240.72 58.53 52096.81 88888.00 2011-03-10 09:35:52.402 069 18240.68 58.70 52096.81 88888.00 2011-03-10 09:35:52.902 069 18240.64 58.97 52096.97 88888.00 2011-03-10 09:35:53.402 069 18240.61 59.15 52097.02 88888.00 2011-03-10 09:35:53.902 069 18240.55 59.22 52097.04 88888.00 2011-03-10 09:35:54.402 069 18240.35 59.24 52097.01 88888.00 2011-03-10 09:35:54.902 069 18240.20 59.22 52097.15 88888.00 2011-03-10 09:35:55.402 069 18240.18 59.28 52097.28 88888.00 2011-03-10 09:35:55.902 069 18240.07 59.23 52097.34 88888.00 2011-03-10 09:35:56.402 069 18240.12 59.12 52097.33 88888.00 2011-03-10 09:35:56.902 069 18240.18 58.97 52097.44 88888.00 2011-03-10 09:35:57.402 069 18240.28 58.90 52097.35 88888.00 2011-03-10 09:35:57.902 069 18240.33 58.94 52097.38 88888.00 2011-03-10 09:35:58.402 069 18240.28 59.19 52097.46 88888.00 2011-03-10 09:35:58.902 069 18240.33 59.33 52097.47 88888.00 2011-03-10 09:35:59.402 069 18240.28 59.54 52097.44 88888.00 2011-03-10 09:35:59.902 069 18240.08 59.66 52097.50 88888.00 2011-03-10 09:36:00.402 069 18239.85 59.75 52097.58 88888.00 2011-03-10 09:36:00.902 069 18239.64 59.78 52097.70 88888.00 2011-03-10 09:36:01.402 069 18239.54 59.73 52097.81 88888.00 2011-03-10 09:36:01.902 069 18239.37 59.67 52097.63 88888.00 2011-03-10 09:36:02.402 069 18239.30 59.70 52097.50 88888.00 2011-03-10 09:36:02.902 069 18239.29 59.63 52097.34 88888.00 2011-03-10 09:36:03.402 069 18239.41 59.45 52097.25 88888.00 2011-03-10 09:36:03.902 069 18239.48 59.33 52097.08 88888.00 2011-03-10 09:36:04.402 069 18239.56 59.10 52097.02 88888.00 2011-03-10 09:36:04.902 069 18239.63 59.01 52097.09 88888.00 2011-03-10 09:36:05.402 069 18239.85 58.85 52097.09 88888.00 2011-03-10 09:36:05.902 069 18240.03 58.78 52097.16 88888.00 2011-03-10 09:36:06.402 069 18240.23 58.94 52097.16 88888.00 2011-03-10 09:36:06.902 069 18240.41 59.09 52097.09 88888.00 2011-03-10 09:36:07.402 069 18240.51 59.23 52097.15 88888.00 2011-03-10 09:36:07.902 069 18240.57 59.31 52097.18 88888.00 2011-03-10 09:36:08.402 069 18240.70 59.27 52097.19 88888.00 2011-03-10 09:36:08.902 069 18240.72 59.22 52097.26 88888.00 2011-03-10 09:36:09.402 069 18240.74 59.13 52097.54 88888.00 2011-03-10 09:36:09.902 069 18240.81 59.05 52097.57 88888.00 2011-03-10 09:36:10.402 069 18240.72 59.01 52097.65 88888.00 2011-03-10 09:36:10.902 069 18240.70 59.10 52097.66 88888.00 2011-03-10 09:36:11.402 069 18240.54 59.16 52097.66 88888.00 2011-03-10 09:36:11.902 069 18240.37 59.16 52097.68 88888.00 2011-03-10 09:36:12.402 069 18240.17 59.34 52097.71 88888.00 2011-03-10 09:36:12.902 069 18239.91 59.57 52097.69 88888.00 2011-03-10 09:36:13.402 069 18239.67 59.67 52097.68 88888.00 2011-03-10 09:36:13.902 069 18239.54 59.61 52097.86 88888.00 2011-03-10 09:36:14.402 069 18239.38 59.45 52097.90 88888.00 2011-03-10 09:36:14.902 069 18239.31 59.19 52097.82 88888.00 2011-03-10 09:36:15.402 069 18239.27 58.90 52097.76 88888.00 2011-03-10 09:36:15.902 069 18239.27 58.77 52097.78 88888.00 2011-03-10 09:36:16.402 069 18239.37 58.59 52097.65 88888.00 2011-03-10 09:36:16.902 069 18239.47 58.39 52097.73 88888.00 2011-03-10 09:36:17.402 069 18239.73 58.15 52097.66 88888.00 2011-03-10 09:36:17.902 069 18239.83 58.18 52097.40 88888.00 2011-03-10 09:36:18.402 069 18239.98 58.14 52097.35 88888.00 2011-03-10 09:36:18.902 069 18240.14 58.25 52097.36 88888.00 2011-03-10 09:36:19.402 069 18240.28 58.29 52097.35 88888.00 2011-03-10 09:36:19.902 069 18240.44 58.38 52097.43 88888.00 2011-03-10 09:36:20.402 069 18240.51 58.42 52097.40 88888.00 2011-03-10 09:36:20.902 069 18240.51 58.38 52097.54 88888.00 2011-03-10 09:36:21.402 069 18240.57 58.26 52097.47 88888.00 2011-03-10 09:36:21.902 069 18240.64 58.18 52097.48 88888.00 2011-03-10 09:36:22.402 069 18240.64 58.14 52097.47 88888.00 2011-03-10 09:36:22.902 069 18240.72 58.09 52097.46 88888.00 2011-03-10 09:36:23.402 069 18240.81 58.21 52097.53 88888.00 2011-03-10 09:36:23.902 069 18240.90 58.29 52097.42 88888.00 2011-03-10 09:36:24.402 069 18240.81 58.22 52097.54 88888.00 2011-03-10 09:36:24.902 069 18240.94 58.27 52097.59 88888.00 2011-03-10 09:36:25.402 069 18240.93 58.28 52097.63 88888.00 2011-03-10 09:36:25.902 069 18240.83 58.30 52097.80 88888.00 2011-03-10 09:36:26.402 069 18240.85 58.40 52097.88 88888.00 2011-03-10 09:36:26.902 069 18240.84 58.46 52097.88 88888.00 2011-03-10 09:36:27.402 069 18240.84 58.48 52097.77 88888.00 2011-03-10 09:36:27.902 069 18240.85 58.55 52097.76 88888.00 2011-03-10 09:36:28.402 069 18240.81 58.72 52097.86 88888.00 2011-03-10 09:36:28.902 069 18240.89 58.80 52097.84 88888.00 2011-03-10 09:36:29.402 069 18240.95 58.94 52097.89 88888.00 2011-03-10 09:36:29.902 069 18240.96 59.22 52097.97 88888.00 2011-03-10 09:36:30.402 069 18240.86 59.46 52098.14 88888.00 2011-03-10 09:36:30.902 069 18240.62 59.67 52098.24 88888.00 2011-03-10 09:36:31.402 069 18240.46 59.67 52098.24 88888.00 2011-03-10 09:36:31.902 069 18240.38 59.63 52098.11 88888.00 2011-03-10 09:36:32.402 069 18240.44 59.54 52098.15 88888.00 2011-03-10 09:36:32.902 069 18240.68 59.49 52098.09 88888.00 2011-03-10 09:36:33.402 069 18240.94 59.41 52098.13 88888.00 2011-03-10 09:36:33.902 069 18241.14 59.39 52098.12 88888.00 2011-03-10 09:36:34.402 069 18241.46 59.21 52098.09 88888.00 2011-03-10 09:36:34.902 069 18241.75 59.02 52097.95 88888.00 2011-03-10 09:36:35.402 069 18241.92 58.94 52097.88 88888.00 2011-03-10 09:36:35.902 069 18242.20 58.87 52097.93 88888.00 2011-03-10 09:36:36.402 069 18242.45 58.85 52098.16 88888.00 2011-03-10 09:36:36.902 069 18242.65 58.94 52098.21 88888.00 2011-03-10 09:36:37.402 069 18242.83 58.99 52098.09 88888.00 2011-03-10 09:36:37.902 069 18243.01 59.16 52098.08 88888.00 2011-03-10 09:36:38.402 069 18243.15 59.34 52098.27 88888.00 2011-03-10 09:36:38.902 069 18243.15 59.51 52098.24 88888.00 2011-03-10 09:36:39.402 069 18243.02 59.69 52098.25 88888.00 2011-03-10 09:36:39.902 069 18242.72 59.88 52098.23 88888.00 2011-03-10 09:36:40.402 069 18242.50 59.99 52098.17 88888.00 2011-03-10 09:36:40.902 069 18242.36 60.03 52098.25 88888.00 2011-03-10 09:36:41.402 069 18242.27 59.98 52098.43 88888.00 2011-03-10 09:36:41.902 069 18242.08 59.87 52098.49 88888.00 2011-03-10 09:36:42.402 069 18242.06 59.64 52098.66 88888.00 2011-03-10 09:36:42.902 069 18242.19 59.32 52098.71 88888.00 2011-03-10 09:36:43.402 069 18242.28 59.14 52098.66 88888.00 2011-03-10 09:36:43.902 069 18242.42 59.00 52098.47 88888.00 2011-03-10 09:36:44.402 069 18242.57 58.94 52098.35 88888.00 2011-03-10 09:36:44.902 069 18242.71 59.09 52098.39 88888.00 2011-03-10 09:36:45.402 069 18242.79 59.07 52098.43 88888.00 2011-03-10 09:36:45.902 069 18242.81 59.06 52098.39 88888.00 2011-03-10 09:36:46.402 069 18242.73 59.26 52098.43 88888.00 2011-03-10 09:36:46.902 069 18242.63 59.45 52098.50 88888.00 2011-03-10 09:36:47.402 069 18242.56 59.52 52098.60 88888.00 2011-03-10 09:36:47.902 069 18242.41 59.58 52098.64 88888.00 2011-03-10 09:36:48.402 069 18242.24 59.70 52098.72 88888.00 2011-03-10 09:36:48.902 069 18242.11 59.77 52098.76 88888.00 2011-03-10 09:36:49.402 069 18241.90 59.81 52099.00 88888.00 2011-03-10 09:36:49.902 069 18241.71 59.77 52098.98 88888.00 2011-03-10 09:36:50.402 069 18241.51 59.64 52098.93 88888.00 2011-03-10 09:36:50.902 069 18241.53 59.42 52098.88 88888.00 2011-03-10 09:36:51.402 069 18241.48 59.23 52098.82 88888.00 2011-03-10 09:36:51.902 069 18241.52 58.95 52098.78 88888.00 2011-03-10 09:36:52.402 069 18241.62 58.88 52098.73 88888.00 2011-03-10 09:36:52.902 069 18241.68 58.89 52098.77 88888.00 2011-03-10 09:36:53.402 069 18241.61 59.09 52098.88 88888.00 2011-03-10 09:36:53.902 069 18241.51 59.27 52098.93 88888.00 2011-03-10 09:36:54.402 069 18241.39 59.36 52098.90 88888.00 2011-03-10 09:36:54.902 069 18241.04 59.27 52098.86 88888.00 2011-03-10 09:36:55.402 069 18240.97 59.05 52098.83 88888.00 2011-03-10 09:36:55.902 069 18240.98 58.82 52098.74 88888.00 2011-03-10 09:36:56.402 069 18240.90 58.64 52098.76 88888.00 2011-03-10 09:36:56.902 069 18241.03 58.53 52098.58 88888.00 2011-03-10 09:36:57.402 069 18241.09 58.38 52098.52 88888.00 2011-03-10 09:36:57.902 069 18241.16 58.32 52098.49 88888.00 2011-03-10 09:36:58.402 069 18241.14 58.44 52098.39 88888.00 2011-03-10 09:36:58.902 069 18241.11 58.60 52098.36 88888.00 2011-03-10 09:36:59.402 069 18240.99 58.68 52098.39 88888.00 2011-03-10 09:36:59.902 069 18240.85 58.85 52098.39 88888.00 2011-03-10 09:37:00.402 069 18240.71 59.08 52098.28 88888.00 2011-03-10 09:37:00.902 069 18240.71 59.21 52098.34 88888.00 2011-03-10 09:37:01.402 069 18240.68 59.31 52098.24 88888.00 2011-03-10 09:37:01.902 069 18240.66 59.38 52098.35 88888.00 2011-03-10 09:37:02.402 069 18240.55 59.25 52098.48 88888.00 2011-03-10 09:37:02.902 069 18240.62 59.16 52098.41 88888.00 2011-03-10 09:37:03.402 069 18240.78 59.02 52098.39 88888.00 2011-03-10 09:37:03.902 069 18240.96 58.97 52098.44 88888.00 2011-03-10 09:37:04.402 069 18240.98 58.96 52098.39 88888.00 2011-03-10 09:37:04.902 069 18241.02 58.96 52098.43 88888.00 2011-03-10 09:37:05.402 069 18241.07 59.02 52098.35 88888.00 2011-03-10 09:37:05.902 069 18240.97 59.03 52098.38 88888.00 2011-03-10 09:37:06.402 069 18240.76 59.09 52098.40 88888.00 2011-03-10 09:37:06.902 069 18240.52 59.18 52098.44 88888.00 2011-03-10 09:37:07.402 069 18240.37 59.23 52098.63 88888.00 2011-03-10 09:37:07.902 069 18240.08 59.22 52098.60 88888.00 2011-03-10 09:37:08.402 069 18239.73 59.31 52098.54 88888.00 2011-03-10 09:37:08.902 069 18239.42 59.39 52098.58 88888.00 2011-03-10 09:37:09.402 069 18239.11 59.45 52098.49 88888.00 2011-03-10 09:37:09.902 069 18238.80 59.60 52098.54 88888.00 2011-03-10 09:37:10.402 069 18238.33 59.58 52098.69 88888.00 2011-03-10 09:37:10.902 069 18237.94 59.61 52098.64 88888.00 2011-03-10 09:37:11.402 069 18237.56 59.75 52098.73 88888.00 2011-03-10 09:37:11.902 069 18237.18 59.84 52098.60 88888.00 2011-03-10 09:37:12.402 069 18236.83 59.86 52098.54 88888.00 2011-03-10 09:37:12.902 069 18236.48 59.92 52098.58 88888.00 2011-03-10 09:37:13.402 069 18236.10 60.01 52098.53 88888.00 2011-03-10 09:37:13.902 069 18235.87 59.95 52098.53 88888.00 2011-03-10 09:37:14.402 069 18235.70 59.85 52098.54 88888.00 2011-03-10 09:37:14.902 069 18235.57 59.78 52098.41 88888.00 2011-03-10 09:37:15.402 069 18235.39 59.73 52098.19 88888.00 2011-03-10 09:37:15.902 069 18235.21 59.85 52098.16 88888.00 2011-03-10 09:37:16.402 069 18234.97 59.99 52098.03 88888.00 2011-03-10 09:37:16.902 069 18234.84 60.00 52098.04 88888.00 2011-03-10 09:37:17.402 069 18234.68 60.01 52097.98 88888.00 2011-03-10 09:37:17.902 069 18234.49 60.05 52097.79 88888.00 2011-03-10 09:37:18.402 069 18234.26 60.12 52097.67 88888.00 2011-03-10 09:37:18.902 069 18234.27 60.08 52097.65 88888.00 2011-03-10 09:37:19.402 069 18234.34 59.90 52097.58 88888.00 2011-03-10 09:37:19.902 069 18234.27 59.79 52097.51 88888.00 2011-03-10 09:37:20.402 069 18234.31 59.72 52097.48 88888.00 2011-03-10 09:37:20.902 069 18234.38 59.60 52097.43 88888.00 2011-03-10 09:37:21.402 069 18234.53 59.52 52097.40 88888.00 2011-03-10 09:37:21.902 069 18234.55 59.49 52097.26 88888.00 2011-03-10 09:37:22.402 069 18234.69 59.51 52097.15 88888.00 2011-03-10 09:37:22.902 069 18234.80 59.59 52097.07 88888.00 2011-03-10 09:37:23.402 069 18235.03 59.75 52096.95 88888.00 2011-03-10 09:37:23.902 069 18235.13 59.76 52096.96 88888.00 2011-03-10 09:37:24.402 069 18235.09 59.63 52096.88 88888.00 2011-03-10 09:37:24.902 069 18235.08 59.65 52096.81 88888.00 2011-03-10 09:37:25.402 069 18235.13 59.65 52096.90 88888.00 2011-03-10 09:37:25.902 069 18235.19 59.69 52096.86 88888.00 2011-03-10 09:37:26.402 069 18235.19 59.78 52096.87 88888.00 2011-03-10 09:37:26.902 069 18235.05 59.91 52096.85 88888.00 2011-03-10 09:37:27.402 069 18234.98 59.88 52096.86 88888.00 2011-03-10 09:37:27.902 069 18234.96 59.74 52096.78 88888.00 2011-03-10 09:37:28.402 069 18234.90 59.76 52096.74 88888.00 2011-03-10 09:37:28.902 069 18234.88 59.94 52096.74 88888.00 2011-03-10 09:37:29.402 069 18234.99 60.06 52096.79 88888.00 2011-03-10 09:37:29.902 069 18235.11 60.10 52096.69 88888.00 2011-03-10 09:37:30.402 069 18235.17 60.10 52096.58 88888.00 2011-03-10 09:37:30.902 069 18235.21 60.03 52096.60 88888.00 2011-03-10 09:37:31.402 069 18235.28 59.92 52096.52 88888.00 2011-03-10 09:37:31.902 069 18235.47 59.91 52096.38 88888.00 2011-03-10 09:37:32.402 069 18235.68 59.90 52096.33 88888.00 2011-03-10 09:37:32.902 069 18235.90 59.85 52096.32 88888.00 2011-03-10 09:37:33.402 069 18236.12 59.84 52096.50 88888.00 2011-03-10 09:37:33.902 069 18236.33 59.80 52096.53 88888.00 2011-03-10 09:37:34.402 069 18236.59 59.81 52096.47 88888.00 2011-03-10 09:37:34.902 069 18236.73 59.91 52096.51 88888.00 2011-03-10 09:37:35.402 069 18236.80 60.02 52096.62 88888.00 2011-03-10 09:37:35.902 069 18236.75 60.16 52096.68 88888.00 2011-03-10 09:37:36.402 069 18236.58 60.22 52096.74 88888.00 2011-03-10 09:37:36.902 069 18236.48 60.20 52096.77 88888.00 2011-03-10 09:37:37.402 069 18236.44 60.10 52096.73 88888.00 2011-03-10 09:37:37.902 069 18236.61 60.00 52096.69 88888.00 2011-03-10 09:37:38.402 069 18236.76 59.91 52096.64 88888.00 2011-03-10 09:37:38.902 069 18236.85 59.86 52096.67 88888.00 2011-03-10 09:37:39.402 069 18236.80 60.05 52096.70 88888.00 2011-03-10 09:37:39.902 069 18236.74 60.31 52096.77 88888.00 2011-03-10 09:37:40.402 069 18236.69 60.43 52096.78 88888.00 2011-03-10 09:37:40.902 069 18236.48 60.58 52096.77 88888.00 2011-03-10 09:37:41.402 069 18236.27 60.73 52096.86 88888.00 2011-03-10 09:37:41.902 069 18236.21 60.75 52096.96 88888.00 2011-03-10 09:37:42.402 069 18236.06 60.73 52097.03 88888.00 2011-03-10 09:37:42.902 069 18235.96 60.87 52097.12 88888.00 2011-03-10 09:37:43.402 069 18235.87 60.93 52097.12 88888.00 2011-03-10 09:37:43.902 069 18235.75 60.99 52097.12 88888.00 2011-03-10 09:37:44.402 069 18235.65 61.10 52097.10 88888.00 2011-03-10 09:37:44.902 069 18235.57 61.06 52097.23 88888.00 2011-03-10 09:37:45.402 069 18235.43 61.15 52097.32 88888.00 2011-03-10 09:37:45.902 069 18235.32 61.19 52097.36 88888.00 2011-03-10 09:37:46.402 069 18235.14 61.11 52097.35 88888.00 2011-03-10 09:37:46.902 069 18235.03 61.02 52097.18 88888.00 2011-03-10 09:37:47.402 069 18235.08 60.96 52097.22 88888.00 2011-03-10 09:37:47.902 069 18235.18 60.82 52097.10 88888.00 2011-03-10 09:37:48.402 069 18235.27 60.67 52097.03 88888.00 2011-03-10 09:37:48.902 069 18235.44 60.60 52096.96 88888.00 2011-03-10 09:37:49.402 069 18235.66 60.56 52096.88 88888.00 2011-03-10 09:37:49.902 069 18235.86 60.59 52096.84 88888.00 2011-03-10 09:37:50.402 069 18235.93 60.73 52096.82 88888.00 2011-03-10 09:37:50.902 069 18235.86 60.87 52096.82 88888.00 2011-03-10 09:37:51.402 069 18235.86 60.85 52096.74 88888.00 2011-03-10 09:37:51.902 069 18235.96 60.76 52096.64 88888.00 2011-03-10 09:37:52.402 069 18235.97 60.85 52096.70 88888.00 2011-03-10 09:37:52.902 069 18236.03 60.87 52096.73 88888.00 2011-03-10 09:37:53.402 069 18236.03 60.86 52096.64 88888.00 2011-03-10 09:37:53.902 069 18235.99 60.97 52096.70 88888.00 2011-03-10 09:37:54.402 069 18236.00 61.04 52096.78 88888.00 2011-03-10 09:37:54.902 069 18235.83 61.05 52096.66 88888.00 2011-03-10 09:37:55.402 069 18235.76 60.97 52096.58 88888.00 2011-03-10 09:37:55.902 069 18235.82 60.91 52096.57 88888.00 2011-03-10 09:37:56.402 069 18235.92 60.79 52096.47 88888.00 2011-03-10 09:37:56.902 069 18236.09 60.66 52096.44 88888.00 2011-03-10 09:37:57.402 069 18236.17 60.51 52096.52 88888.00 2011-03-10 09:37:57.902 069 18236.26 60.42 52096.58 88888.00 2011-03-10 09:37:58.402 069 18236.34 60.28 52096.58 88888.00 2011-03-10 09:37:58.902 069 18236.58 60.32 52096.50 88888.00 2011-03-10 09:37:59.402 069 18236.76 60.44 52096.33 88888.00 2011-03-10 09:37:59.902 069 18236.85 60.62 52096.33 88888.00 2011-03-10 09:38:00.402 069 18236.81 60.85 52096.51 88888.00 2011-03-10 09:38:00.902 069 18236.79 61.04 52096.74 88888.00 2011-03-10 09:38:01.402 069 18236.70 61.14 52096.75 88888.00 2011-03-10 09:38:01.902 069 18236.80 61.13 52096.80 88888.00 2011-03-10 09:38:02.402 069 18236.94 61.13 52097.00 88888.00 2011-03-10 09:38:02.902 069 18237.12 61.19 52097.01 88888.00 2011-03-10 09:38:03.402 069 18237.26 61.24 52097.04 88888.00 2011-03-10 09:38:03.902 069 18237.36 61.21 52097.07 88888.00 2011-03-10 09:38:04.402 069 18237.52 61.28 52097.03 88888.00 2011-03-10 09:38:04.902 069 18237.59 61.40 52097.15 88888.00 2011-03-10 09:38:05.402 069 18237.55 61.48 52097.26 88888.00 2011-03-10 09:38:05.902 069 18237.44 61.62 52097.25 88888.00 2011-03-10 09:38:06.402 069 18237.55 61.65 52097.38 88888.00 2011-03-10 09:38:06.902 069 18237.61 61.62 52097.65 88888.00 2011-03-10 09:38:07.402 069 18237.62 61.65 52097.79 88888.00 2011-03-10 09:38:07.902 069 18237.60 61.65 52097.86 88888.00 2011-03-10 09:38:08.402 069 18237.55 61.76 52097.79 88888.00 2011-03-10 09:38:08.902 069 18237.56 61.77 52097.74 88888.00 2011-03-10 09:38:09.402 069 18237.46 61.85 52097.83 88888.00 2011-03-10 09:38:09.902 069 18237.34 61.96 52097.81 88888.00 2011-03-10 09:38:10.402 069 18237.14 61.96 52097.72 88888.00 2011-03-10 09:38:10.902 069 18236.90 61.93 52097.84 88888.00 2011-03-10 09:38:11.402 069 18236.60 61.92 52097.90 88888.00 2011-03-10 09:38:11.902 069 18236.47 61.93 52097.80 88888.00 2011-03-10 09:38:12.402 069 18236.48 61.86 52097.76 88888.00 2011-03-10 09:38:12.902 069 18236.38 61.82 52097.78 88888.00 2011-03-10 09:38:13.402 069 18236.42 61.92 52097.89 88888.00 2011-03-10 09:38:13.902 069 18236.57 61.98 52097.74 88888.00 2011-03-10 09:38:14.402 069 18236.84 61.97 52097.58 88888.00 2011-03-10 09:38:14.902 069 18237.04 61.86 52097.58 88888.00 2011-03-10 09:38:15.402 069 18237.10 61.90 52097.61 88888.00 2011-03-10 09:38:15.902 069 18237.14 62.05 52097.71 88888.00 2011-03-10 09:38:16.402 069 18237.25 62.10 52097.82 88888.00 2011-03-10 09:38:16.902 069 18237.26 62.13 52097.96 88888.00 2011-03-10 09:38:17.402 069 18237.29 62.21 52097.93 88888.00 2011-03-10 09:38:17.902 069 18237.30 62.25 52098.00 88888.00 2011-03-10 09:38:18.402 069 18237.27 62.34 52098.11 88888.00 2011-03-10 09:38:18.902 069 18237.20 62.44 52098.16 88888.00 2011-03-10 09:38:19.402 069 18237.09 62.60 52098.25 88888.00 2011-03-10 09:38:19.902 069 18237.07 62.75 52098.29 88888.00 2011-03-10 09:38:20.402 069 18237.18 62.94 52098.46 88888.00 2011-03-10 09:38:20.902 069 18237.12 62.98 52098.54 88888.00 2011-03-10 09:38:21.402 069 18237.08 63.07 52098.52 88888.00 2011-03-10 09:38:21.902 069 18236.90 63.12 52098.44 88888.00 2011-03-10 09:38:22.402 069 18236.75 63.10 52098.40 88888.00 2011-03-10 09:38:22.902 069 18236.72 63.26 52098.50 88888.00 2011-03-10 09:38:23.402 069 18236.59 63.35 52098.52 88888.00 2011-03-10 09:38:23.902 069 18236.52 63.53 52098.58 88888.00 2011-03-10 09:38:24.402 069 18236.50 63.61 52098.53 88888.00 2011-03-10 09:38:24.902 069 18236.23 63.74 52098.46 88888.00 2011-03-10 09:38:25.402 069 18236.00 63.88 52098.51 88888.00 2011-03-10 09:38:25.902 069 18235.70 64.08 52098.50 88888.00 2011-03-10 09:38:26.402 069 18235.55 64.28 52098.38 88888.00 2011-03-10 09:38:26.902 069 18235.40 64.31 52098.32 88888.00 2011-03-10 09:38:27.402 069 18235.36 64.07 52098.28 88888.00 2011-03-10 09:38:27.902 069 18235.42 63.87 52098.18 88888.00 2011-03-10 09:38:28.402 069 18235.62 63.68 52098.19 88888.00 2011-03-10 09:38:28.902 069 18235.87 63.58 52098.34 88888.00 2011-03-10 09:38:29.402 069 18236.00 63.55 52098.35 88888.00 2011-03-10 09:38:29.902 069 18236.06 63.71 52098.21 88888.00 2011-03-10 09:38:30.402 069 18236.05 63.91 52098.05 88888.00 2011-03-10 09:38:30.902 069 18235.92 64.08 52097.98 88888.00 2011-03-10 09:38:31.402 069 18235.84 64.21 52097.86 88888.00 2011-03-10 09:38:31.902 069 18235.73 64.31 52098.02 88888.00 2011-03-10 09:38:32.402 069 18235.89 64.32 52098.01 88888.00 2011-03-10 09:38:32.902 069 18236.11 64.30 52097.81 88888.00 2011-03-10 09:38:33.402 069 18236.26 64.22 52097.71 88888.00 2011-03-10 09:38:33.902 069 18236.55 64.25 52097.69 88888.00 2011-03-10 09:38:34.402 069 18236.96 64.38 52097.71 88888.00 2011-03-10 09:38:34.902 069 18237.23 64.54 52097.69 88888.00 2011-03-10 09:38:35.402 069 18237.53 64.79 52097.66 88888.00 2011-03-10 09:38:35.902 069 18237.60 65.23 52097.69 88888.00 2011-03-10 09:38:36.402 069 18237.42 65.67 52097.71 88888.00 2011-03-10 09:38:36.902 069 18237.17 66.00 52097.78 88888.00 2011-03-10 09:38:37.402 069 18236.87 66.25 52098.04 88888.00 2011-03-10 09:38:37.902 069 18236.57 66.34 52098.06 88888.00 2011-03-10 09:38:38.402 069 18236.48 66.30 52098.13 88888.00 2011-03-10 09:38:38.902 069 18236.46 66.21 52098.21 88888.00 2011-03-10 09:38:39.402 069 18236.41 66.18 52098.13 88888.00 2011-03-10 09:38:39.902 069 18236.43 66.15 52098.07 88888.00 2011-03-10 09:38:40.402 069 18236.32 66.20 52097.97 88888.00 2011-03-10 09:38:40.902 069 18236.31 66.22 52098.00 88888.00 2011-03-10 09:38:41.402 069 18236.15 66.31 52097.96 88888.00 2011-03-10 09:38:41.902 069 18236.14 66.37 52097.96 88888.00 2011-03-10 09:38:42.402 069 18236.04 66.44 52098.00 88888.00 2011-03-10 09:38:42.902 069 18235.82 66.52 52098.00 88888.00 2011-03-10 09:38:43.402 069 18235.83 66.55 52097.91 88888.00 2011-03-10 09:38:43.902 069 18235.87 66.49 52097.84 88888.00 2011-03-10 09:38:44.402 069 18235.83 66.40 52097.72 88888.00 2011-03-10 09:38:44.902 069 18236.09 66.30 52097.71 88888.00 2011-03-10 09:38:45.402 069 18236.12 66.24 52097.69 88888.00 2011-03-10 09:38:45.902 069 18235.96 66.37 52097.79 88888.00 2011-03-10 09:38:46.402 069 18235.79 66.64 52097.79 88888.00 2011-03-10 09:38:46.902 069 18235.55 66.90 52097.63 88888.00 2011-03-10 09:38:47.402 069 18235.22 67.02 52097.76 88888.00 2011-03-10 09:38:47.902 069 18234.81 67.24 52097.77 88888.00 2011-03-10 09:38:48.402 069 18234.51 67.38 52097.70 88888.00 2011-03-10 09:38:48.902 069 18234.25 67.42 52097.62 88888.00 2011-03-10 09:38:49.402 069 18234.01 67.49 52097.70 88888.00 2011-03-10 09:38:49.902 069 18233.75 67.65 52097.86 88888.00 2011-03-10 09:38:50.402 069 18233.56 67.67 52097.96 88888.00 2011-03-10 09:38:50.902 069 18233.45 67.68 52097.91 88888.00 2011-03-10 09:38:51.402 069 18233.26 67.61 52097.92 88888.00 2011-03-10 09:38:51.902 069 18233.13 67.61 52097.88 88888.00 2011-03-10 09:38:52.402 069 18233.00 67.63 52097.88 88888.00 2011-03-10 09:38:52.902 069 18232.84 67.61 52097.82 88888.00 2011-03-10 09:38:53.402 069 18232.67 67.61 52097.73 88888.00 2011-03-10 09:38:53.902 069 18232.47 67.67 52097.70 88888.00 2011-03-10 09:38:54.402 069 18232.35 67.76 52097.80 88888.00 2011-03-10 09:38:54.902 069 18232.25 67.97 52097.91 88888.00 2011-03-10 09:38:55.402 069 18232.08 68.11 52097.96 88888.00 2011-03-10 09:38:55.902 069 18232.03 68.02 52097.96 88888.00 2011-03-10 09:38:56.402 069 18232.20 67.86 52097.84 88888.00 2011-03-10 09:38:56.902 069 18232.41 67.73 52097.76 88888.00 2011-03-10 09:38:57.402 069 18232.77 67.55 52097.69 88888.00 2011-03-10 09:38:57.902 069 18233.14 67.37 52097.68 88888.00 2011-03-10 09:38:58.402 069 18233.45 67.43 52097.83 88888.00 2011-03-10 09:38:58.902 069 18233.79 67.57 52097.88 88888.00 2011-03-10 09:38:59.402 069 18234.05 67.67 52097.72 88888.00 2011-03-10 09:38:59.902 069 18234.22 67.77 52097.67 88888.00 2011-03-10 09:39:00.402 069 18234.29 67.77 52097.58 88888.00 2011-03-10 09:39:00.902 069 18234.30 67.89 52097.77 88888.00 2011-03-10 09:39:01.402 069 18234.42 67.98 52097.82 88888.00 2011-03-10 09:39:01.902 069 18234.54 68.09 52097.89 88888.00 2011-03-10 09:39:02.402 069 18234.63 68.15 52097.96 88888.00 2011-03-10 09:39:02.902 069 18234.71 68.25 52098.03 88888.00 2011-03-10 09:39:03.402 069 18234.85 68.37 52097.92 88888.00 2011-03-10 09:39:03.902 069 18235.02 68.49 52097.91 88888.00 2011-03-10 09:39:04.402 069 18235.08 68.65 52097.98 88888.00 2011-03-10 09:39:04.902 069 18234.87 68.88 52098.08 88888.00 2011-03-10 09:39:05.402 069 18234.74 69.18 52098.17 88888.00 2011-03-10 09:39:05.902 069 18234.59 69.45 52098.21 88888.00 2011-03-10 09:39:06.402 069 18234.36 69.72 52098.27 88888.00 2011-03-10 09:39:06.902 069 18234.09 69.96 52098.36 88888.00 2011-03-10 09:39:07.402 069 18233.79 69.97 52098.46 88888.00 2011-03-10 09:39:07.902 069 18233.50 69.98 52098.60 88888.00 2011-03-10 09:39:08.402 069 18233.13 70.05 52098.74 88888.00 2011-03-10 09:39:08.902 069 18232.88 70.06 52098.87 88888.00 2011-03-10 09:39:09.402 069 18232.70 70.15 52098.93 88888.00 2011-03-10 09:39:09.902 069 18232.50 70.07 52098.77 88888.00 2011-03-10 09:39:10.402 069 18232.54 69.96 52098.83 88888.00 2011-03-10 09:39:10.902 069 18232.75 69.91 52098.84 88888.00 2011-03-10 09:39:11.402 069 18232.85 69.89 52098.66 88888.00 2011-03-10 09:39:11.902 069 18232.86 69.93 52098.64 88888.00 2011-03-10 09:39:12.402 069 18232.86 69.94 52098.64 88888.00 2011-03-10 09:39:12.902 069 18232.97 69.93 52098.75 88888.00 2011-03-10 09:39:13.402 069 18232.95 69.97 52098.84 88888.00 2011-03-10 09:39:13.902 069 18232.82 70.03 52098.93 88888.00 2011-03-10 09:39:14.402 069 18232.69 70.06 52098.89 88888.00 2011-03-10 09:39:14.902 069 18232.51 70.14 52098.84 88888.00 2011-03-10 09:39:15.402 069 18232.49 70.24 52098.78 88888.00 2011-03-10 09:39:15.902 069 18232.37 70.24 52098.83 88888.00 2011-03-10 09:39:16.402 069 18232.25 70.32 52098.94 88888.00 2011-03-10 09:39:16.902 069 18232.29 70.30 52098.95 88888.00 2011-03-10 09:39:17.402 069 18232.51 70.24 52098.81 88888.00 2011-03-10 09:39:17.902 069 18232.69 70.19 52098.73 88888.00 2011-03-10 09:39:18.402 069 18232.86 70.21 52098.93 88888.00 2011-03-10 09:39:18.902 069 18233.05 70.31 52099.01 88888.00 2011-03-10 09:39:19.402 069 18233.17 70.38 52099.10 88888.00 2011-03-10 09:39:19.902 069 18233.21 70.48 52099.09 88888.00 2011-03-10 09:39:20.402 069 18233.26 70.51 52099.04 88888.00 2011-03-10 09:39:20.902 069 18233.30 70.46 52099.02 88888.00 2011-03-10 09:39:21.402 069 18233.40 70.22 52099.00 88888.00 2011-03-10 09:39:21.902 069 18233.42 69.95 52098.99 88888.00 2011-03-10 09:39:22.402 069 18233.47 69.85 52098.98 88888.00 2011-03-10 09:39:22.902 069 18233.79 69.74 52098.98 88888.00 2011-03-10 09:39:23.402 069 18234.01 69.69 52099.16 88888.00 2011-03-10 09:39:23.902 069 18234.10 69.63 52099.33 88888.00 2011-03-10 09:39:24.402 069 18234.18 69.54 52099.31 88888.00 2011-03-10 09:39:24.902 069 18234.47 69.46 52099.22 88888.00 2011-03-10 09:39:25.402 069 18234.68 69.48 52099.23 88888.00 2011-03-10 09:39:25.902 069 18234.96 69.43 52099.20 88888.00 2011-03-10 09:39:26.402 069 18235.18 69.26 52099.20 88888.00 2011-03-10 09:39:26.902 069 18235.57 69.05 52099.12 88888.00 2011-03-10 09:39:27.402 069 18236.07 68.90 52099.06 88888.00 2011-03-10 09:39:27.902 069 18236.49 68.69 52099.20 88888.00 2011-03-10 09:39:28.402 069 18236.99 68.52 52099.16 88888.00 2011-03-10 09:39:28.902 069 18237.37 68.55 52099.06 88888.00 2011-03-10 09:39:29.402 069 18237.59 68.54 52099.01 88888.00 2011-03-10 09:39:29.902 069 18237.73 68.61 52098.96 88888.00 2011-03-10 09:39:30.402 069 18237.93 68.63 52098.88 88888.00 2011-03-10 09:39:30.902 069 18238.03 68.57 52098.90 88888.00 2011-03-10 09:39:31.402 069 18238.13 68.49 52098.96 88888.00 2011-03-10 09:39:31.902 069 18238.23 68.45 52098.98 88888.00 2011-03-10 09:39:32.402 069 18238.38 68.37 52098.99 88888.00 2011-03-10 09:39:32.902 069 18238.61 68.28 52098.93 88888.00 2011-03-10 09:39:33.402 069 18238.79 68.15 52098.85 88888.00 2011-03-10 09:39:33.902 069 18239.03 68.02 52098.73 88888.00 2011-03-10 09:39:34.402 069 18239.26 67.91 52098.82 88888.00 2011-03-10 09:39:34.902 069 18239.54 67.84 52099.10 88888.00 2011-03-10 09:39:35.402 069 18239.90 67.79 52099.12 88888.00 2011-03-10 09:39:35.902 069 18240.19 67.72 52099.01 88888.00 2011-03-10 09:39:36.402 069 18240.51 67.58 52098.97 88888.00 2011-03-10 09:39:36.902 069 18240.84 67.58 52098.95 88888.00 2011-03-10 09:39:37.402 069 18241.09 67.54 52098.94 88888.00 2011-03-10 09:39:37.902 069 18241.31 67.55 52099.00 88888.00 2011-03-10 09:39:38.402 069 18241.42 67.61 52099.19 88888.00 2011-03-10 09:39:38.902 069 18241.46 67.75 52099.22 88888.00 2011-03-10 09:39:39.402 069 18241.46 67.75 52099.37 88888.00 2011-03-10 09:39:39.902 069 18241.40 67.62 52099.37 88888.00 2011-03-10 09:39:40.402 069 18241.35 67.47 52099.43 88888.00 2011-03-10 09:39:40.902 069 18241.30 67.29 52099.52 88888.00 2011-03-10 09:39:41.402 069 18241.33 67.21 52099.55 88888.00 2011-03-10 09:39:41.902 069 18241.39 67.10 52099.54 88888.00 2011-03-10 09:39:42.402 069 18241.63 66.93 52099.64 88888.00 2011-03-10 09:39:42.902 069 18242.00 66.84 52099.54 88888.00 2011-03-10 09:39:43.402 069 18242.22 66.76 52099.60 88888.00 2011-03-10 09:39:43.902 069 18242.47 66.75 52099.65 88888.00 2011-03-10 09:39:44.402 069 18242.66 66.66 52099.74 88888.00 2011-03-10 09:39:44.902 069 18242.91 66.62 52099.78 88888.00 2011-03-10 09:39:45.402 069 18242.93 66.59 52099.86 88888.00 2011-03-10 09:39:45.902 069 18243.09 66.66 52100.03 88888.00 2011-03-10 09:39:46.402 069 18243.12 66.74 52099.93 88888.00 2011-03-10 09:39:46.902 069 18243.12 66.90 52099.77 88888.00 2011-03-10 09:39:47.402 069 18243.06 67.03 52099.97 88888.00 2011-03-10 09:39:47.902 069 18242.94 67.13 52100.12 88888.00 2011-03-10 09:39:48.402 069 18242.99 67.28 52100.24 88888.00 2011-03-10 09:39:48.902 069 18242.99 67.14 52100.21 88888.00 2011-03-10 09:39:49.402 069 18242.92 67.01 52100.22 88888.00 2011-03-10 09:39:49.902 069 18242.84 67.06 52100.38 88888.00 2011-03-10 09:39:50.402 069 18242.82 67.07 52100.37 88888.00 2011-03-10 09:39:50.902 069 18242.83 66.95 52100.41 88888.00 2011-03-10 09:39:51.402 069 18242.89 66.79 52100.41 88888.00 2011-03-10 09:39:51.902 069 18243.01 66.69 52100.38 88888.00 2011-03-10 09:39:52.402 069 18243.13 66.58 52100.38 88888.00 2011-03-10 09:39:52.902 069 18243.36 66.52 52100.25 88888.00 2011-03-10 09:39:53.402 069 18243.61 66.42 52100.23 88888.00 2011-03-10 09:39:53.902 069 18243.74 66.49 52100.30 88888.00 2011-03-10 09:39:54.402 069 18243.78 66.75 52100.41 88888.00 2011-03-10 09:39:54.902 069 18243.85 66.95 52100.47 88888.00 2011-03-10 09:39:55.402 069 18243.85 67.07 52100.51 88888.00 2011-03-10 09:39:55.902 069 18243.75 67.22 52100.50 88888.00 2011-03-10 09:39:56.402 069 18243.55 67.35 52100.55 88888.00 2011-03-10 09:39:56.902 069 18243.27 67.37 52100.68 88888.00 2011-03-10 09:39:57.402 069 18243.02 67.33 52100.70 88888.00 2011-03-10 09:39:57.902 069 18242.77 67.27 52100.59 88888.00 2011-03-10 09:39:58.402 069 18242.70 67.25 52100.52 88888.00 2011-03-10 09:39:58.902 069 18242.77 67.14 52100.56 88888.00 2011-03-10 09:39:59.402 069 18242.95 66.99 52100.56 88888.00 2011-03-10 09:39:59.902 069 18243.15 66.85 52100.60 88888.00 2011-03-10 09:40:00.402 069 18243.32 66.78 52100.59 88888.00 2011-03-10 09:40:00.902 069 18243.38 66.77 52100.56 88888.00 2011-03-10 09:40:01.402 069 18243.48 66.81 52100.59 88888.00 2011-03-10 09:40:01.902 069 18243.61 66.85 52100.62 88888.00 2011-03-10 09:40:02.402 069 18243.74 66.86 52100.67 88888.00 2011-03-10 09:40:02.902 069 18243.86 66.86 52100.69 88888.00 2011-03-10 09:40:03.402 069 18243.99 66.81 52100.64 88888.00 2011-03-10 09:40:03.902 069 18244.17 66.74 52100.68 88888.00 2011-03-10 09:40:04.402 069 18244.33 66.67 52100.81 88888.00 2011-03-10 09:40:04.902 069 18244.59 66.64 52100.75 88888.00 2011-03-10 09:40:05.402 069 18244.75 66.59 52100.70 88888.00 2011-03-10 09:40:05.902 069 18244.87 66.60 52100.73 88888.00 2011-03-10 09:40:06.402 069 18244.95 66.80 52100.94 88888.00 2011-03-10 09:40:06.902 069 18244.91 66.90 52101.03 88888.00 2011-03-10 09:40:07.402 069 18244.90 66.90 52101.05 88888.00 2011-03-10 09:40:07.902 069 18244.96 66.86 52101.11 88888.00 2011-03-10 09:40:08.402 069 18244.96 66.86 52101.22 88888.00 2011-03-10 09:40:08.902 069 18245.07 66.70 52101.18 88888.00 2011-03-10 09:40:09.402 069 18245.26 66.58 52101.17 88888.00 2011-03-10 09:40:09.902 069 18245.26 66.70 52101.14 88888.00 2011-03-10 09:40:10.402 069 18245.32 66.87 52101.18 88888.00 2011-03-10 09:40:10.902 069 18245.40 66.99 52101.19 88888.00 2011-03-10 09:40:11.402 069 18245.42 67.06 52101.24 88888.00 2011-03-10 09:40:11.902 069 18245.56 67.02 52101.25 88888.00 2011-03-10 09:40:12.402 069 18245.78 66.97 52101.24 88888.00 2011-03-10 09:40:12.902 069 18245.98 67.00 52101.17 88888.00 2011-03-10 09:40:13.402 069 18246.09 67.09 52101.28 88888.00 2011-03-10 09:40:13.902 069 18246.34 67.25 52101.41 88888.00 2011-03-10 09:40:14.402 069 18246.47 67.39 52101.40 88888.00 2011-03-10 09:40:14.902 069 18246.54 67.60 52101.49 88888.00 2011-03-10 09:40:15.402 069 18246.35 67.82 52101.51 88888.00 2011-03-10 09:40:15.902 069 18246.11 67.96 52101.64 88888.00 2011-03-10 09:40:16.402 069 18246.03 68.05 52101.73 88888.00 2011-03-10 09:40:16.902 069 18245.76 68.10 52101.79 88888.00 2011-03-10 09:40:17.402 069 18245.65 68.11 52101.84 88888.00 2011-03-10 09:40:17.902 069 18245.59 68.04 52101.79 88888.00 2011-03-10 09:40:18.402 069 18245.63 67.95 52101.84 88888.00 2011-03-10 09:40:18.902 069 18245.83 67.78 52101.95 88888.00 2011-03-10 09:40:19.402 069 18245.86 67.69 52101.99 88888.00 2011-03-10 09:40:19.902 069 18245.85 67.64 52102.04 88888.00 2011-03-10 09:40:20.402 069 18245.93 67.44 52101.96 88888.00 2011-03-10 09:40:20.902 069 18245.98 67.38 52101.98 88888.00 2011-03-10 09:40:21.402 069 18245.88 67.46 52101.85 88888.00 2011-03-10 09:40:21.902 069 18245.81 67.52 52101.79 88888.00 2011-03-10 09:40:22.402 069 18245.84 67.58 52101.86 88888.00 2011-03-10 09:40:22.902 069 18245.77 67.55 52101.90 88888.00 2011-03-10 09:40:23.402 069 18245.83 67.53 52101.95 88888.00 2011-03-10 09:40:23.902 069 18245.85 67.51 52101.98 88888.00 2011-03-10 09:40:24.402 069 18245.72 67.62 52101.90 88888.00 2011-03-10 09:40:24.902 069 18245.55 67.95 52101.83 88888.00 2011-03-10 09:40:25.402 069 18245.37 68.18 52101.66 88888.00 2011-03-10 09:40:25.902 069 18245.18 68.25 52101.49 88888.00 2011-03-10 09:40:26.402 069 18244.95 68.31 52101.45 88888.00 2011-03-10 09:40:26.902 069 18244.93 68.25 52101.50 88888.00 2011-03-10 09:40:27.402 069 18244.98 68.08 52101.44 88888.00 2011-03-10 09:40:27.902 069 18245.00 68.03 52101.36 88888.00 2011-03-10 09:40:28.399 069 18245.09 68.08 52101.34 88888.00 2011-03-10 09:40:28.909 069 18245.30 68.18 52101.37 88888.00 2011-03-10 09:40:29.409 069 18245.41 68.27 52101.36 88888.00 2011-03-10 09:40:29.909 069 18245.67 68.24 52101.31 88888.00 2011-03-10 09:40:30.409 069 18245.95 68.25 52101.40 88888.00 2011-03-10 09:40:30.909 069 18246.07 68.39 52101.40 88888.00 2011-03-10 09:40:31.409 069 18246.22 68.65 52101.34 88888.00 2011-03-10 09:40:31.909 069 18246.26 68.91 52101.37 88888.00 2011-03-10 09:40:32.409 069 18246.19 69.10 52101.48 88888.00 2011-03-10 09:40:32.909 069 18246.27 69.16 52101.60 88888.00 2011-03-10 09:40:33.409 069 18246.30 69.07 52101.65 88888.00 2011-03-10 09:40:33.909 069 18246.40 69.01 52101.76 88888.00 2011-03-10 09:40:34.409 069 18246.54 69.05 52101.82 88888.00 2011-03-10 09:40:34.909 069 18246.72 69.04 52101.79 88888.00 2011-03-10 09:40:35.409 069 18246.75 69.05 52101.85 88888.00 2011-03-10 09:40:35.909 069 18246.71 69.00 52101.82 88888.00 2011-03-10 09:40:36.409 069 18246.69 68.94 52101.92 88888.00 2011-03-10 09:40:36.909 069 18246.81 68.97 52101.86 88888.00 2011-03-10 09:40:37.409 069 18246.95 68.92 52101.77 88888.00 2011-03-10 09:40:37.909 069 18247.06 68.81 52101.76 88888.00 2011-03-10 09:40:38.409 069 18247.28 68.79 52101.64 88888.00 2011-03-10 09:40:38.909 069 18247.34 68.76 52101.57 88888.00 2011-03-10 09:40:39.409 069 18247.44 68.78 52101.60 88888.00 2011-03-10 09:40:39.909 069 18247.68 68.74 52101.61 88888.00 2011-03-10 09:40:40.409 069 18247.87 68.79 52101.67 88888.00 2011-03-10 09:40:40.909 069 18247.98 68.79 52101.69 88888.00 2011-03-10 09:40:41.409 069 18248.11 68.78 52101.71 88888.00 2011-03-10 09:40:41.909 069 18248.04 68.82 52101.62 88888.00 2011-03-10 09:40:42.409 069 18248.25 68.88 52101.66 88888.00 2011-03-10 09:40:42.909 069 18248.35 68.82 52101.76 88888.00 2011-03-10 09:40:43.409 069 18248.56 68.80 52101.80 88888.00 2011-03-10 09:40:43.909 069 18248.67 68.75 52101.75 88888.00 2011-03-10 09:40:44.409 069 18248.88 68.74 52101.72 88888.00 2011-03-10 09:40:44.909 069 18248.97 68.80 52101.78 88888.00 2011-03-10 09:40:45.409 069 18249.15 68.93 52101.87 88888.00 2011-03-10 09:40:45.909 069 18249.19 69.11 52101.87 88888.00 2011-03-10 09:40:46.409 069 18249.15 69.27 52102.00 88888.00 2011-03-10 09:40:46.909 069 18249.18 69.34 52102.01 88888.00 2011-03-10 09:40:47.409 069 18249.02 69.31 52102.17 88888.00 2011-03-10 09:40:47.909 069 18248.91 69.26 52102.25 88888.00 2011-03-10 09:40:48.409 069 18248.82 69.10 52102.25 88888.00 2011-03-10 09:40:48.909 069 18248.85 68.97 52102.26 88888.00 2011-03-10 09:40:49.409 069 18248.91 68.96 52102.29 88888.00 2011-03-10 09:40:49.909 069 18249.14 68.93 52102.41 88888.00 2011-03-10 09:40:50.409 069 18249.41 68.94 52102.35 88888.00 2011-03-10 09:40:50.909 069 18249.51 68.94 52102.41 88888.00 2011-03-10 09:40:51.409 069 18249.51 68.99 52102.48 88888.00 2011-03-10 09:40:51.909 069 18249.47 69.15 52102.58 88888.00 2011-03-10 09:40:52.409 069 18249.39 69.25 52102.73 88888.00 2011-03-10 09:40:52.909 069 18249.41 69.24 52102.70 88888.00 2011-03-10 09:40:53.409 069 18249.40 69.14 52102.72 88888.00 2011-03-10 09:40:53.909 069 18249.50 68.93 52102.61 88888.00 2011-03-10 09:40:54.409 069 18249.60 68.87 52102.65 88888.00 2011-03-10 09:40:54.909 069 18249.80 68.94 52102.68 88888.00 2011-03-10 09:40:55.409 069 18249.95 68.91 52102.73 88888.00 2011-03-10 09:40:55.909 069 18250.11 68.87 52102.79 88888.00 2011-03-10 09:40:56.409 069 18250.33 68.96 52102.82 88888.00 2011-03-10 09:40:56.909 069 18250.50 69.07 52102.77 88888.00 2011-03-10 09:40:57.409 069 18250.66 69.18 52102.71 88888.00 2011-03-10 09:40:57.909 069 18250.69 69.30 52102.81 88888.00 2011-03-10 09:40:58.409 069 18250.71 69.37 52102.87 88888.00 2011-03-10 09:40:58.909 069 18250.42 69.53 52103.00 88888.00 2011-03-10 09:40:59.409 069 18250.19 69.74 52103.14 88888.00 2011-03-10 09:40:59.909 069 18250.07 69.89 52103.17 88888.00 2011-03-10 09:41:00.409 069 18250.00 69.82 52103.26 88888.00 2011-03-10 09:41:00.909 069 18249.89 69.82 52103.46 88888.00 2011-03-10 09:41:01.409 069 18249.80 69.81 52103.51 88888.00 2011-03-10 09:41:01.909 069 18249.83 69.84 52103.58 88888.00 2011-03-10 09:41:02.409 069 18249.76 69.85 52103.40 88888.00 2011-03-10 09:41:02.909 069 18249.76 69.78 52103.28 88888.00 2011-03-10 09:41:03.409 069 18249.73 69.67 52103.31 88888.00 2011-03-10 09:41:03.909 069 18249.83 69.60 52103.22 88888.00 2011-03-10 09:41:04.409 069 18250.08 69.51 52103.25 88888.00 2011-03-10 09:41:04.909 069 18250.22 69.51 52103.25 88888.00 2011-03-10 09:41:05.409 069 18250.37 69.52 52103.29 88888.00 2011-03-10 09:41:05.909 069 18250.61 69.49 52103.36 88888.00 2011-03-10 09:41:06.409 069 18250.85 69.56 52103.37 88888.00 2011-03-10 09:41:06.909 069 18250.99 69.65 52103.48 88888.00 2011-03-10 09:41:07.409 069 18251.09 69.71 52103.50 88888.00 2011-03-10 09:41:07.909 069 18251.27 69.70 52103.38 88888.00 2011-03-10 09:41:08.409 069 18251.37 69.74 52103.39 88888.00 2011-03-10 09:41:08.909 069 18251.49 69.72 52103.45 88888.00 2011-03-10 09:41:09.409 069 18251.64 69.84 52103.54 88888.00 2011-03-10 09:41:09.909 069 18251.64 69.90 52103.37 88888.00 2011-03-10 09:41:10.409 069 18251.78 69.95 52103.31 88888.00 2011-03-10 09:41:10.909 069 18251.90 70.00 52103.53 88888.00 2011-03-10 09:41:11.409 069 18251.94 70.07 52103.47 88888.00 2011-03-10 09:41:11.909 069 18251.93 70.22 52103.51 88888.00 2011-03-10 09:41:12.409 069 18251.88 70.30 52103.60 88888.00 2011-03-10 09:41:12.909 069 18251.96 70.24 52103.65 88888.00 2011-03-10 09:41:13.409 069 18252.01 70.34 52103.57 88888.00 2011-03-10 09:41:13.909 069 18252.16 70.53 52103.56 88888.00 2011-03-10 09:41:14.409 069 18252.03 70.52 52103.50 88888.00 2011-03-10 09:41:14.909 069 18251.85 70.55 52103.48 88888.00 2011-03-10 09:41:15.409 069 18251.75 70.68 52103.54 88888.00 2011-03-10 09:41:15.909 069 18251.63 70.64 52103.64 88888.00 2011-03-10 09:41:16.409 069 18251.56 70.54 52103.64 88888.00 2011-03-10 09:41:16.909 069 18251.53 70.48 52103.53 88888.00 2011-03-10 09:41:17.409 069 18251.67 70.47 52103.47 88888.00 2011-03-10 09:41:17.909 069 18251.60 70.46 52103.46 88888.00 2011-03-10 09:41:18.409 069 18251.73 70.44 52103.47 88888.00 2011-03-10 09:41:18.909 069 18251.83 70.40 52103.57 88888.00 2011-03-10 09:41:19.409 069 18251.99 70.43 52103.59 88888.00 2011-03-10 09:41:19.909 069 18252.06 70.47 52103.60 88888.00 2011-03-10 09:41:20.409 069 18252.06 70.54 52103.61 88888.00 2011-03-10 09:41:20.909 069 18251.95 70.60 52103.56 88888.00 2011-03-10 09:41:21.409 069 18251.79 70.66 52103.57 88888.00 2011-03-10 09:41:21.909 069 18251.58 70.65 52103.52 88888.00 2011-03-10 09:41:22.409 069 18251.36 70.69 52103.64 88888.00 2011-03-10 09:41:22.909 069 18251.02 70.73 52103.63 88888.00 2011-03-10 09:41:23.409 069 18250.65 70.69 52103.56 88888.00 2011-03-10 09:41:23.909 069 18250.41 70.60 52103.49 88888.00 2011-03-10 09:41:24.409 069 18250.38 70.43 52103.49 88888.00 2011-03-10 09:41:24.909 069 18250.29 70.25 52103.36 88888.00 2011-03-10 09:41:25.409 069 18250.27 70.06 52103.26 88888.00 2011-03-10 09:41:25.909 069 18250.33 69.95 52103.24 88888.00 2011-03-10 09:41:26.409 069 18250.54 69.92 52103.00 88888.00 2011-03-10 09:41:26.909 069 18250.77 69.91 52102.89 88888.00 2011-03-10 09:41:27.409 069 18250.97 70.06 52102.85 88888.00 2011-03-10 09:41:27.909 069 18251.15 70.06 52102.77 88888.00 2011-03-10 09:41:28.409 069 18251.43 70.10 52102.85 88888.00 2011-03-10 09:41:28.909 069 18251.72 70.25 52102.82 88888.00 2011-03-10 09:41:29.409 069 18252.05 70.41 52102.94 88888.00 2011-03-10 09:41:29.909 069 18252.40 70.48 52102.95 88888.00 2011-03-10 09:41:30.409 069 18252.59 70.56 52103.08 88888.00 2011-03-10 09:41:30.909 069 18252.79 70.69 52103.24 88888.00 2011-03-10 09:41:31.409 069 18252.93 70.87 52103.33 88888.00 2011-03-10 09:41:31.909 069 18253.00 70.99 52103.36 88888.00 2011-03-10 09:41:32.409 069 18253.01 71.25 52103.39 88888.00 2011-03-10 09:41:32.909 069 18252.93 71.48 52103.47 88888.00 2011-03-10 09:41:33.409 069 18252.87 71.58 52103.76 88888.00 2011-03-10 09:41:33.909 069 18252.86 71.45 52103.80 88888.00 2011-03-10 09:41:34.409 069 18252.76 71.48 52103.81 88888.00 2011-03-10 09:41:34.909 069 18252.77 71.47 52103.88 88888.00 2011-03-10 09:41:35.409 069 18252.81 71.41 52103.98 88888.00 2011-03-10 09:41:35.909 069 18252.77 71.37 52104.03 88888.00 2011-03-10 09:41:36.409 069 18252.83 71.38 52104.11 88888.00 2011-03-10 09:41:36.909 069 18252.83 71.45 52104.10 88888.00 2011-03-10 09:41:37.409 069 18252.88 71.58 52104.09 88888.00 2011-03-10 09:41:37.909 069 18252.88 71.66 52104.11 88888.00 2011-03-10 09:41:38.409 069 18252.73 71.61 52104.16 88888.00 2011-03-10 09:41:38.909 069 18252.49 71.57 52104.23 88888.00 2011-03-10 09:41:39.409 069 18252.24 71.56 52104.27 88888.00 2011-03-10 09:41:39.909 069 18251.92 71.52 52104.17 88888.00 2011-03-10 09:41:40.409 069 18251.77 71.37 52104.21 88888.00 2011-03-10 09:41:40.909 069 18251.85 71.24 52104.11 88888.00 2011-03-10 09:41:41.409 069 18251.85 71.25 52103.97 88888.00 2011-03-10 09:41:41.909 069 18251.83 71.21 52103.99 88888.00 2011-03-10 09:41:42.409 069 18251.84 71.14 52103.98 88888.00 2011-03-10 09:41:42.909 069 18252.14 71.26 52103.98 88888.00 2011-03-10 09:41:43.409 069 18252.26 71.26 52103.97 88888.00 2011-03-10 09:41:43.909 069 18252.35 71.22 52103.96 88888.00 2011-03-10 09:41:44.409 069 18252.49 71.23 52103.94 88888.00 2011-03-10 09:41:44.909 069 18252.73 71.20 52103.99 88888.00 2011-03-10 09:41:45.409 069 18252.65 71.28 52104.11 88888.00 2011-03-10 09:41:45.909 069 18252.68 71.56 52104.28 88888.00 2011-03-10 09:41:46.409 069 18252.54 71.73 52104.36 88888.00 2011-03-10 09:41:46.909 069 18252.47 71.87 52104.34 88888.00 2011-03-10 09:41:47.409 069 18252.62 71.97 52104.41 88888.00 2011-03-10 09:41:47.909 069 18252.70 71.94 52104.38 88888.00 2011-03-10 09:41:48.409 069 18252.77 71.87 52104.35 88888.00 2011-03-10 09:41:48.909 069 18252.86 71.95 52104.32 88888.00 2011-03-10 09:41:49.409 069 18252.73 72.14 52104.47 88888.00 2011-03-10 09:41:49.909 069 18252.54 72.29 52104.53 88888.00 2011-03-10 09:41:50.409 069 18252.25 72.36 52104.55 88888.00 2011-03-10 09:41:50.909 069 18252.05 72.32 52104.53 88888.00 2011-03-10 09:41:51.409 069 18251.72 72.25 52104.57 88888.00 2011-03-10 09:41:51.909 069 18251.45 72.13 52104.54 88888.00 2011-03-10 09:41:52.409 069 18251.38 72.06 52104.57 88888.00 2011-03-10 09:41:52.909 069 18251.46 71.94 52104.53 88888.00 2011-03-10 09:41:53.409 069 18251.49 71.84 52104.46 88888.00 2011-03-10 09:41:53.909 069 18251.63 71.84 52104.50 88888.00 2011-03-10 09:41:54.409 069 18251.73 71.89 52104.44 88888.00 2011-03-10 09:41:54.909 069 18251.89 71.86 52104.40 88888.00 2011-03-10 09:41:55.409 069 18251.93 71.90 52104.35 88888.00 2011-03-10 09:41:55.909 069 18251.86 71.92 52104.44 88888.00 2011-03-10 09:41:56.409 069 18251.91 71.94 52104.44 88888.00 2011-03-10 09:41:56.909 069 18251.92 71.89 52104.42 88888.00 2011-03-10 09:41:57.409 069 18251.88 71.84 52104.40 88888.00 2011-03-10 09:41:57.909 069 18251.78 71.90 52104.46 88888.00 2011-03-10 09:41:58.409 069 18251.78 71.97 52104.47 88888.00 2011-03-10 09:41:58.909 069 18251.84 71.91 52104.41 88888.00 2011-03-10 09:41:59.409 069 18251.79 71.98 52104.38 88888.00 2011-03-10 09:41:59.909 069 18251.63 72.14 52104.43 88888.00 2011-03-10 09:42:00.409 069 18251.69 72.29 52104.55 88888.00 2011-03-10 09:42:00.909 069 18251.73 72.26 52104.52 88888.00 2011-03-10 09:42:01.409 069 18251.72 72.18 52104.36 88888.00 2011-03-10 09:42:01.909 069 18251.83 72.14 52104.50 88888.00 2011-03-10 09:42:02.409 069 18251.89 72.27 52104.52 88888.00 2011-03-10 09:42:02.909 069 18251.90 72.37 52104.44 88888.00 2011-03-10 09:42:03.409 069 18251.90 72.45 52104.43 88888.00 2011-03-10 09:42:03.909 069 18251.90 72.62 52104.50 88888.00 2011-03-10 09:42:04.409 069 18252.06 72.72 52104.46 88888.00 2011-03-10 09:42:04.909 069 18252.17 72.75 52104.40 88888.00 2011-03-10 09:42:05.409 069 18252.17 72.70 52104.51 88888.00 2011-03-10 09:42:05.909 069 18252.25 72.70 52104.53 88888.00 2011-03-10 09:42:06.409 069 18252.38 72.71 52104.54 88888.00 2011-03-10 09:42:06.909 069 18252.57 72.72 52104.58 88888.00 2011-03-10 09:42:07.409 069 18252.79 72.75 52104.53 88888.00 2011-03-10 09:42:07.909 069 18252.92 72.89 52104.55 88888.00 2011-03-10 09:42:08.409 069 18253.04 73.03 52104.65 88888.00 2011-03-10 09:42:08.909 069 18253.19 73.19 52104.74 88888.00 2011-03-10 09:42:09.409 069 18253.29 73.34 52104.84 88888.00 2011-03-10 09:42:09.909 069 18253.14 73.43 52104.82 88888.00 2011-03-10 09:42:10.409 069 18252.90 73.57 52105.00 88888.00 2011-03-10 09:42:10.909 069 18252.65 73.66 52105.13 88888.00 2011-03-10 09:42:11.409 069 18252.59 73.61 52105.00 88888.00 2011-03-10 09:42:11.909 069 18252.48 73.49 52104.96 88888.00 2011-03-10 09:42:12.409 069 18252.57 73.42 52104.98 88888.00 2011-03-10 09:42:12.909 069 18252.70 73.37 52104.94 88888.00 2011-03-10 09:42:13.409 069 18252.73 73.35 52105.03 88888.00 2011-03-10 09:42:13.909 069 18253.01 73.44 52104.90 88888.00 2011-03-10 09:42:14.409 069 18253.26 73.45 52104.70 88888.00 2011-03-10 09:42:14.909 069 18253.46 73.45 52104.70 88888.00 2011-03-10 09:42:15.409 069 18253.69 73.44 52104.85 88888.00 2011-03-10 09:42:15.909 069 18253.94 73.52 52104.87 88888.00 2011-03-10 09:42:16.409 069 18254.20 73.59 52104.89 88888.00 2011-03-10 09:42:16.909 069 18254.36 73.64 52104.86 88888.00 2011-03-10 09:42:17.409 069 18254.51 73.57 52104.74 88888.00 2011-03-10 09:42:17.909 069 18254.61 73.59 52104.74 88888.00 2011-03-10 09:42:18.409 069 18254.64 73.61 52104.86 88888.00 2011-03-10 09:42:18.909 069 18254.70 73.71 52104.89 88888.00 2011-03-10 09:42:19.409 069 18254.75 73.81 52104.90 88888.00 2011-03-10 09:42:19.909 069 18254.77 73.95 52104.80 88888.00 2011-03-10 09:42:20.409 069 18254.82 74.00 52104.88 88888.00 2011-03-10 09:42:20.909 069 18254.64 74.10 52104.94 88888.00 2011-03-10 09:42:21.409 069 18254.49 74.18 52104.85 88888.00 2011-03-10 09:42:21.909 069 18254.27 74.10 52104.85 88888.00 2011-03-10 09:42:22.409 069 18253.99 74.03 52104.92 88888.00 2011-03-10 09:42:22.909 069 18253.77 73.91 52104.92 88888.00 2011-03-10 09:42:23.409 069 18253.62 73.80 52104.96 88888.00 2011-03-10 09:42:23.909 069 18253.51 73.69 52104.90 88888.00 2011-03-10 09:42:24.409 069 18253.66 73.64 52104.80 88888.00 2011-03-10 09:42:24.909 069 18253.98 73.68 52104.76 88888.00 2011-03-10 09:42:25.409 069 18254.12 73.72 52104.65 88888.00 2011-03-10 09:42:25.909 069 18254.29 73.77 52104.76 88888.00 2011-03-10 09:42:26.409 069 18254.57 73.75 52104.70 88888.00 2011-03-10 09:42:26.909 069 18254.83 73.79 52104.65 88888.00 2011-03-10 09:42:27.409 069 18255.04 73.85 52104.71 88888.00 2011-03-10 09:42:27.909 069 18255.11 73.88 52104.79 88888.00 2011-03-10 09:42:28.409 069 18255.18 73.87 52104.82 88888.00 2011-03-10 09:42:28.909 069 18255.30 73.93 52104.79 88888.00 2011-03-10 09:42:29.409 069 18255.47 74.06 52104.78 88888.00 2011-03-10 09:42:29.909 069 18255.53 74.16 52104.75 88888.00 2011-03-10 09:42:30.409 069 18255.62 74.27 52104.77 88888.00 2011-03-10 09:42:30.909 069 18255.77 74.34 52104.90 88888.00 2011-03-10 09:42:31.409 069 18255.90 74.42 52104.97 88888.00 2011-03-10 09:42:31.909 069 18256.04 74.57 52105.09 88888.00 2011-03-10 09:42:32.409 069 18256.18 74.63 52105.13 88888.00 2011-03-10 09:42:32.909 069 18256.40 74.66 52105.14 88888.00 2011-03-10 09:42:33.409 069 18256.44 74.66 52105.11 88888.00 2011-03-10 09:42:33.909 069 18256.45 74.68 52105.05 88888.00 2011-03-10 09:42:34.409 069 18256.44 74.63 52105.19 88888.00 2011-03-10 09:42:34.909 069 18256.46 74.63 52105.27 88888.00 2011-03-10 09:42:35.409 069 18256.52 74.66 52105.26 88888.00 2011-03-10 09:42:35.909 069 18256.52 74.80 52105.33 88888.00 2011-03-10 09:42:36.409 069 18256.53 74.97 52105.46 88888.00 2011-03-10 09:42:36.909 069 18256.52 75.07 52105.52 88888.00 2011-03-10 09:42:37.409 069 18256.71 75.15 52105.46 88888.00 2011-03-10 09:42:37.909 069 18256.75 75.18 52105.44 88888.00 2011-03-10 09:42:38.409 069 18256.73 75.32 52105.49 88888.00 2011-03-10 09:42:38.909 069 18256.68 75.27 52105.42 88888.00 2011-03-10 09:42:39.409 069 18256.56 75.19 52105.33 88888.00 2011-03-10 09:42:39.909 069 18256.60 75.16 52105.49 88888.00 2011-03-10 09:42:40.409 069 18256.63 75.11 52105.54 88888.00 2011-03-10 09:42:40.909 069 18256.75 75.08 52105.44 88888.00 2011-03-10 09:42:41.409 069 18256.75 75.05 52105.57 88888.00 2011-03-10 09:42:41.909 069 18256.78 75.09 52105.72 88888.00 2011-03-10 09:42:42.409 069 18256.73 75.16 52105.85 88888.00 2011-03-10 09:42:42.909 069 18256.80 75.29 52105.75 88888.00 2011-03-10 09:42:43.409 069 18256.85 75.35 52105.81 88888.00 2011-03-10 09:42:43.909 069 18256.74 75.37 52105.82 88888.00 2011-03-10 09:42:44.409 069 18256.61 75.36 52105.69 88888.00 2011-03-10 09:42:44.909 069 18256.41 75.41 52105.75 88888.00 2011-03-10 09:42:45.409 069 18256.23 75.42 52105.79 88888.00 2011-03-10 09:42:45.909 069 18255.96 75.41 52105.85 88888.00 2011-03-10 09:42:46.409 069 18255.77 75.37 52105.93 88888.00 2011-03-10 09:42:46.909 069 18255.68 75.22 52105.90 88888.00 2011-03-10 09:42:47.409 069 18255.42 75.09 52105.77 88888.00 2011-03-10 09:42:47.909 069 18255.20 75.04 52105.71 88888.00 2011-03-10 09:42:48.409 069 18255.07 75.00 52105.83 88888.00 2011-03-10 09:42:48.909 069 18255.07 74.97 52105.86 88888.00 2011-03-10 09:42:49.409 069 18254.99 74.93 52105.89 88888.00 2011-03-10 09:42:49.909 069 18254.97 74.93 52105.85 88888.00 2011-03-10 09:42:50.409 069 18254.90 75.03 52105.83 88888.00 2011-03-10 09:42:50.909 069 18254.72 75.13 52105.73 88888.00 2011-03-10 09:42:51.409 069 18254.65 75.15 52105.72 88888.00 2011-03-10 09:42:51.909 069 18254.68 75.08 52105.80 88888.00 2011-03-10 09:42:52.409 069 18254.67 75.10 52105.84 88888.00 2011-03-10 09:42:52.909 069 18254.57 75.14 52105.73 88888.00 2011-03-10 09:42:53.409 069 18254.54 75.08 52105.66 88888.00 2011-03-10 09:42:53.909 069 18254.49 75.14 52105.56 88888.00 2011-03-10 09:42:54.409 069 18254.51 75.13 52105.59 88888.00 2011-03-10 09:42:54.909 069 18254.62 75.11 52105.59 88888.00 2011-03-10 09:42:55.409 069 18254.52 75.14 52105.46 88888.00 2011-03-10 09:42:55.909 069 18254.29 75.14 52105.51 88888.00 2011-03-10 09:42:56.409 069 18254.31 75.12 52105.57 88888.00 2011-03-10 09:42:56.909 069 18254.38 75.00 52105.56 88888.00 2011-03-10 09:42:57.409 069 18254.24 74.91 52105.37 88888.00 2011-03-10 09:42:57.909 069 18254.12 74.95 52105.29 88888.00 2011-03-10 09:42:58.409 069 18254.21 74.98 52105.22 88888.00 2011-03-10 09:42:58.909 069 18254.32 74.96 52105.12 88888.00 2011-03-10 09:42:59.409 069 18254.41 74.96 52105.10 88888.00 2011-03-10 09:42:59.909 069 18254.49 74.94 52105.02 88888.00 2011-03-10 09:43:00.409 069 18254.63 74.94 52105.04 88888.00 2011-03-10 09:43:00.909 069 18254.82 75.03 52105.14 88888.00 2011-03-10 09:43:01.409 069 18254.90 75.09 52105.21 88888.00 2011-03-10 09:43:01.909 069 18254.94 75.13 52105.22 88888.00 2011-03-10 09:43:02.409 069 18255.00 75.29 52105.23 88888.00 2011-03-10 09:43:02.909 069 18255.05 75.43 52105.22 88888.00 2011-03-10 09:43:03.409 069 18254.96 75.40 52105.40 88888.00 2011-03-10 09:43:03.909 069 18254.88 75.34 52105.55 88888.00 2011-03-10 09:43:04.409 069 18254.79 75.33 52105.60 88888.00 2011-03-10 09:43:04.909 069 18254.63 75.40 52105.63 88888.00 2011-03-10 09:43:05.409 069 18254.58 75.43 52105.63 88888.00 2011-03-10 09:43:05.909 069 18254.49 75.42 52105.55 88888.00 2011-03-10 09:43:06.409 069 18254.40 75.40 52105.47 88888.00 2011-03-10 09:43:06.909 069 18254.36 75.36 52105.46 88888.00 2011-03-10 09:43:07.409 069 18254.31 75.24 52105.59 88888.00 2011-03-10 09:43:07.909 069 18254.13 75.10 52105.63 88888.00 2011-03-10 09:43:08.409 069 18254.09 74.97 52105.38 88888.00 2011-03-10 09:43:08.909 069 18254.01 74.92 52105.43 88888.00 2011-03-10 09:43:09.409 069 18253.98 74.94 52105.46 88888.00 2011-03-10 09:43:09.909 069 18254.02 74.93 52105.35 88888.00 2011-03-10 09:43:10.409 069 18254.18 74.99 52105.47 88888.00 2011-03-10 09:43:10.909 069 18254.24 75.07 52105.63 88888.00 2011-03-10 09:43:11.409 069 18254.22 75.18 52105.60 88888.00 2011-03-10 09:43:11.909 069 18254.28 75.13 52105.52 88888.00 2011-03-10 09:43:12.409 069 18254.39 75.09 52105.51 88888.00 2011-03-10 09:43:12.909 069 18254.38 75.03 52105.51 88888.00 2011-03-10 09:43:13.409 069 18254.38 75.01 52105.54 88888.00 2011-03-10 09:43:13.909 069 18254.42 74.97 52105.54 88888.00 2011-03-10 09:43:14.409 069 18254.44 75.03 52105.46 88888.00 2011-03-10 09:43:14.909 069 18254.45 75.20 52105.42 88888.00 2011-03-10 09:43:15.409 069 18254.46 75.25 52105.42 88888.00 2011-03-10 09:43:15.909 069 18254.41 75.25 52105.37 88888.00 2011-03-10 09:43:16.409 069 18254.44 75.31 52105.42 88888.00 2011-03-10 09:43:16.909 069 18254.52 75.46 52105.42 88888.00 2011-03-10 09:43:17.409 069 18254.74 75.57 52105.46 88888.00 2011-03-10 09:43:17.909 069 18254.77 75.60 52105.45 88888.00 2011-03-10 09:43:18.409 069 18254.78 75.66 52105.55 88888.00 2011-03-10 09:43:18.909 069 18254.75 75.70 52105.68 88888.00 2011-03-10 09:43:19.409 069 18254.76 75.59 52105.72 88888.00 2011-03-10 09:43:19.909 069 18254.77 75.69 52105.62 88888.00 2011-03-10 09:43:20.409 069 18254.66 75.75 52105.63 88888.00 2011-03-10 09:43:20.909 069 18254.74 75.76 52105.62 88888.00 2011-03-10 09:43:21.409 069 18254.82 75.75 52105.50 88888.00 2011-03-10 09:43:21.909 069 18254.81 75.76 52105.40 88888.00 2011-03-10 09:43:22.409 069 18254.92 75.68 52105.40 88888.00 2011-03-10 09:43:22.909 069 18254.93 75.66 52105.56 88888.00 2011-03-10 09:43:23.409 069 18254.99 75.67 52105.67 88888.00 2011-03-10 09:43:23.909 069 18255.00 75.66 52105.61 88888.00 2011-03-10 09:43:24.409 069 18255.18 75.63 52105.54 88888.00 2011-03-10 09:43:24.909 069 18255.32 75.65 52105.57 88888.00 2011-03-10 09:43:25.409 069 18255.32 75.78 52105.57 88888.00 2011-03-10 09:43:25.909 069 18255.38 75.93 52105.58 88888.00 2011-03-10 09:43:26.409 069 18255.31 76.09 52105.68 88888.00 2011-03-10 09:43:26.909 069 18255.30 76.16 52105.67 88888.00 2011-03-10 09:43:27.409 069 18255.28 76.13 52105.59 88888.00 2011-03-10 09:43:27.909 069 18255.32 76.14 52105.58 88888.00 2011-03-10 09:43:28.409 069 18255.38 76.08 52105.56 88888.00 2011-03-10 09:43:28.909 069 18255.43 76.12 52105.63 88888.00 2011-03-10 09:43:29.409 069 18255.43 76.21 52105.57 88888.00 2011-03-10 09:43:29.909 069 18255.60 76.20 52105.62 88888.00 2011-03-10 09:43:30.409 069 18255.66 76.09 52105.75 88888.00 2011-03-10 09:43:30.909 069 18255.72 76.08 52105.79 88888.00 2011-03-10 09:43:31.409 069 18255.88 76.10 52105.79 88888.00 2011-03-10 09:43:31.909 069 18255.99 76.16 52105.73 88888.00 2011-03-10 09:43:32.409 069 18255.98 76.26 52105.75 88888.00 2011-03-10 09:43:32.909 069 18256.14 76.25 52105.67 88888.00 2011-03-10 09:43:33.409 069 18256.34 76.36 52105.65 88888.00 2011-03-10 09:43:33.909 069 18256.50 76.45 52105.59 88888.00 2011-03-10 09:43:34.409 069 18256.66 76.53 52105.61 88888.00 2011-03-10 09:43:34.909 069 18256.80 76.66 52105.62 88888.00 2011-03-10 09:43:35.409 069 18256.88 76.75 52105.68 88888.00 2011-03-10 09:43:35.909 069 18257.05 76.85 52105.84 88888.00 2011-03-10 09:43:36.409 069 18257.24 77.05 52105.98 88888.00 2011-03-10 09:43:36.909 069 18257.37 77.27 52106.05 88888.00 2011-03-10 09:43:37.409 069 18257.55 77.37 52106.09 88888.00 2011-03-10 09:43:37.909 069 18257.56 77.45 52106.18 88888.00 2011-03-10 09:43:38.409 069 18257.54 77.58 52106.18 88888.00 2011-03-10 09:43:38.909 069 18257.51 77.62 52106.12 88888.00 2011-03-10 09:43:39.409 069 18257.44 77.72 52106.08 88888.00 2011-03-10 09:43:39.909 069 18257.22 77.78 52106.24 88888.00 2011-03-10 09:43:40.409 069 18257.00 77.77 52106.27 88888.00 2011-03-10 09:43:40.909 069 18256.83 77.74 52106.18 88888.00 2011-03-10 09:43:41.409 069 18256.91 77.72 52106.15 88888.00 2011-03-10 09:43:41.909 069 18256.90 77.63 52106.26 88888.00 2011-03-10 09:43:42.409 069 18257.01 77.58 52106.33 88888.00 2011-03-10 09:43:42.909 069 18257.06 77.61 52106.25 88888.00 2011-03-10 09:43:43.409 069 18257.17 77.63 52106.25 88888.00 2011-03-10 09:43:43.909 069 18257.25 77.60 52106.10 88888.00 2011-03-10 09:43:44.409 069 18257.38 77.58 52106.12 88888.00 2011-03-10 09:43:44.909 069 18257.33 77.54 52106.25 88888.00 2011-03-10 09:43:45.409 069 18257.35 77.56 52106.26 88888.00 2011-03-10 09:43:45.909 069 18257.49 77.48 52106.21 88888.00 2011-03-10 09:43:46.409 069 18257.49 77.43 52106.25 88888.00 2011-03-10 09:43:46.909 069 18257.54 77.56 52106.38 88888.00 2011-03-10 09:43:47.409 069 18257.64 77.58 52106.43 88888.00 2011-03-10 09:43:47.909 069 18257.66 77.59 52106.43 88888.00 2011-03-10 09:43:48.409 069 18257.56 77.63 52106.51 88888.00 2011-03-10 09:43:48.909 069 18257.53 77.72 52106.40 88888.00 2011-03-10 09:43:49.409 069 18257.61 77.77 52106.37 88888.00 2011-03-10 09:43:49.909 069 18257.75 77.79 52106.48 88888.00 2011-03-10 09:43:50.409 069 18257.71 77.85 52106.59 88888.00 2011-03-10 09:43:50.909 069 18257.76 77.92 52106.54 88888.00 2011-03-10 09:43:51.409 069 18257.81 77.92 52106.53 88888.00 2011-03-10 09:43:51.909 069 18257.76 77.90 52106.67 88888.00 2011-03-10 09:43:52.409 069 18257.62 77.87 52106.72 88888.00 2011-03-10 09:43:52.909 069 18257.64 77.86 52106.72 88888.00 2011-03-10 09:43:53.409 069 18257.57 77.81 52106.79 88888.00 2011-03-10 09:43:53.909 069 18257.54 77.80 52106.81 88888.00 2011-03-10 09:43:54.409 069 18257.57 77.72 52106.79 88888.00 2011-03-10 09:43:54.909 069 18257.68 77.77 52106.75 88888.00 2011-03-10 09:43:55.409 069 18257.70 77.84 52106.81 88888.00 2011-03-10 09:43:55.909 069 18257.81 77.80 52106.87 88888.00 2011-03-10 09:43:56.409 069 18257.94 77.84 52106.89 88888.00 2011-03-10 09:43:56.909 069 18257.88 77.81 52106.85 88888.00 2011-03-10 09:43:57.409 069 18257.85 77.86 52106.86 88888.00 2011-03-10 09:43:57.909 069 18257.87 77.93 52106.91 88888.00 2011-03-10 09:43:58.409 069 18258.03 77.99 52106.87 88888.00 2011-03-10 09:43:58.909 069 18258.18 78.09 52106.83 88888.00 2011-03-10 09:43:59.409 069 18258.29 78.12 52106.93 88888.00 2011-03-10 09:43:59.909 069 18258.44 78.16 52107.10 88888.00 2011-03-10 09:44:00.409 069 18258.52 78.15 52107.08 88888.00 2011-03-10 09:44:00.909 069 18258.47 78.25 52107.07 88888.00 2011-03-10 09:44:01.409 069 18258.53 78.31 52107.03 88888.00 2011-03-10 09:44:01.909 069 18258.46 78.36 52107.13 88888.00 2011-03-10 09:44:02.409 069 18258.41 78.49 52107.13 88888.00 2011-03-10 09:44:02.909 069 18258.48 78.62 52107.14 88888.00 2011-03-10 09:44:03.409 069 18258.52 78.63 52107.13 88888.00 2011-03-10 09:44:03.909 069 18258.53 78.70 52107.22 88888.00 2011-03-10 09:44:04.409 069 18258.54 78.72 52107.24 88888.00 2011-03-10 09:44:04.909 069 18258.53 78.69 52107.19 88888.00 2011-03-10 09:44:05.409 069 18258.30 78.64 52107.29 88888.00 2011-03-10 09:44:05.909 069 18258.16 78.57 52107.29 88888.00 2011-03-10 09:44:06.409 069 18258.09 78.48 52107.19 88888.00 2011-03-10 09:44:06.909 069 18258.00 78.35 52107.09 88888.00 2011-03-10 09:44:07.409 069 18257.92 78.32 52106.98 88888.00 2011-03-10 09:44:07.909 069 18257.99 78.30 52107.00 88888.00 2011-03-10 09:44:08.409 069 18258.01 78.29 52107.11 88888.00 2011-03-10 09:44:08.909 069 18258.04 78.45 52107.11 88888.00 2011-03-10 09:44:09.409 069 18258.05 78.47 52107.10 88888.00 2011-03-10 09:44:09.909 069 18258.02 78.52 52107.19 88888.00 2011-03-10 09:44:10.409 069 18257.92 78.60 52107.22 88888.00 2011-03-10 09:44:10.909 069 18257.71 78.69 52107.12 88888.00 2011-03-10 09:44:11.409 069 18257.60 78.72 52107.17 88888.00 2011-03-10 09:44:11.909 069 18257.58 78.64 52107.23 88888.00 2011-03-10 09:44:12.409 069 18257.50 78.56 52107.26 88888.00 2011-03-10 09:44:12.909 069 18257.50 78.56 52107.30 88888.00 2011-03-10 09:44:13.409 069 18257.62 78.56 52107.31 88888.00 2011-03-10 09:44:13.909 069 18257.48 78.57 52107.33 88888.00 2011-03-10 09:44:14.409 069 18257.37 78.52 52107.28 88888.00 2011-03-10 09:44:14.909 069 18257.42 78.55 52107.29 88888.00 2011-03-10 09:44:15.409 069 18257.57 78.59 52107.20 88888.00 2011-03-10 09:44:15.909 069 18257.61 78.70 52107.26 88888.00 2011-03-10 09:44:16.409 069 18257.65 78.72 52107.33 88888.00 2011-03-10 09:44:16.909 069 18257.81 78.76 52107.33 88888.00 2011-03-10 09:44:17.409 069 18257.96 78.81 52107.36 88888.00 2011-03-10 09:44:17.909 069 18258.07 78.80 52107.34 88888.00 2011-03-10 09:44:18.409 069 18258.16 78.79 52107.42 88888.00 2011-03-10 09:44:18.909 069 18258.24 78.81 52107.52 88888.00 2011-03-10 09:44:19.409 069 18258.26 78.91 52107.56 88888.00 2011-03-10 09:44:19.909 069 18258.34 79.01 52107.54 88888.00 2011-03-10 09:44:20.409 069 18258.25 79.02 52107.51 88888.00 2011-03-10 09:44:20.909 069 18258.13 79.04 52107.55 88888.00 2011-03-10 09:44:21.409 069 18258.21 79.09 52107.53 88888.00 2011-03-10 09:44:21.909 069 18258.16 79.04 52107.59 88888.00 2011-03-10 09:44:22.409 069 18257.98 78.96 52107.58 88888.00 2011-03-10 09:44:22.909 069 18257.93 78.94 52107.53 88888.00 2011-03-10 09:44:23.409 069 18257.89 78.95 52107.49 88888.00 2011-03-10 09:44:23.909 069 18257.90 78.96 52107.44 88888.00 2011-03-10 09:44:24.409 069 18257.98 79.00 52107.43 88888.00 2011-03-10 09:44:24.909 069 18258.03 79.03 52107.44 88888.00 2011-03-10 09:44:25.409 069 18258.25 79.06 52107.54 88888.00 2011-03-10 09:44:25.909 069 18258.33 79.19 52107.55 88888.00 2011-03-10 09:44:26.409 069 18258.43 79.30 52107.59 88888.00 2011-03-10 09:44:26.909 069 18258.67 79.42 52107.75 88888.00 2011-03-10 09:44:27.409 069 18258.85 79.52 52107.71 88888.00 2011-03-10 09:44:27.909 069 18258.94 79.59 52107.63 88888.00 2011-03-10 09:44:28.409 069 18259.09 79.63 52107.67 88888.00 2011-03-10 09:44:28.909 069 18259.12 79.67 52107.78 88888.00 2011-03-10 09:44:29.409 069 18259.09 79.74 52107.87 88888.00 2011-03-10 09:44:29.909 069 18258.85 79.79 52107.99 88888.00 2011-03-10 09:44:30.409 069 18258.83 79.73 52107.75 88888.00 2011-03-10 09:44:30.909 069 18258.79 79.69 52107.72 88888.00 2011-03-10 09:44:31.409 069 18258.75 79.62 52107.81 88888.00 2011-03-10 09:44:31.909 069 18258.77 79.70 52107.74 88888.00 2011-03-10 09:44:32.409 069 18259.01 79.74 52107.60 88888.00 2011-03-10 09:44:32.909 069 18259.17 79.74 52107.58 88888.00 2011-03-10 09:44:33.409 069 18259.29 79.76 52107.60 88888.00 2011-03-10 09:44:33.909 069 18259.44 79.85 52107.60 88888.00 2011-03-10 09:44:34.409 069 18259.48 79.99 52107.64 88888.00 2011-03-10 09:44:34.909 069 18259.54 80.07 52107.55 88888.00 2011-03-10 09:44:35.409 069 18259.66 80.13 52107.68 88888.00 2011-03-10 09:44:35.909 069 18259.56 80.21 52107.74 88888.00 2011-03-10 09:44:36.409 069 18259.56 80.15 52107.64 88888.00 2011-03-10 09:44:36.909 069 18259.48 80.15 52107.63 88888.00 2011-03-10 09:44:37.409 069 18259.35 80.21 52107.68 88888.00 2011-03-10 09:44:37.909 069 18259.21 80.15 52107.66 88888.00 2011-03-10 09:44:38.409 069 18259.06 80.02 52107.65 88888.00 2011-03-10 09:44:38.909 069 18258.96 79.97 52107.70 88888.00 2011-03-10 09:44:39.409 069 18258.86 79.89 52107.68 88888.00 2011-03-10 09:44:39.909 069 18258.87 79.76 52107.56 88888.00 2011-03-10 09:44:40.409 069 18258.68 79.74 52107.49 88888.00 2011-03-10 09:44:40.909 069 18258.69 79.73 52107.42 88888.00 2011-03-10 09:44:41.409 069 18258.67 79.75 52107.42 88888.00 2011-03-10 09:44:41.909 069 18258.79 79.75 52107.47 88888.00 2011-03-10 09:44:42.409 069 18259.02 79.75 52107.46 88888.00 2011-03-10 09:44:42.909 069 18259.10 79.75 52107.34 88888.00 2011-03-10 09:44:43.409 069 18259.27 79.67 52107.34 88888.00 2011-03-10 09:44:43.909 069 18259.41 79.71 52107.35 88888.00 2011-03-10 09:44:44.409 069 18259.56 79.82 52107.36 88888.00 2011-03-10 09:44:44.909 069 18259.76 79.88 52107.36 88888.00 2011-03-10 09:44:45.409 069 18259.90 79.78 52107.47 88888.00 2011-03-10 09:44:45.909 069 18260.08 79.84 52107.60 88888.00 2011-03-10 09:44:46.409 069 18260.25 80.04 52107.63 88888.00 2011-03-10 09:44:46.909 069 18260.42 80.07 52107.61 88888.00 2011-03-10 09:44:47.409 069 18260.64 80.12 52107.70 88888.00 2011-03-10 09:44:47.909 069 18260.81 80.19 52107.84 88888.00 2011-03-10 09:44:48.409 069 18261.01 80.26 52107.92 88888.00 2011-03-10 09:44:48.909 069 18261.01 80.37 52107.98 88888.00 2011-03-10 09:44:49.409 069 18261.00 80.35 52107.91 88888.00 2011-03-10 09:44:49.909 069 18260.95 80.47 52107.86 88888.00 2011-03-10 09:44:50.409 069 18261.00 80.56 52107.95 88888.00 2011-03-10 09:44:50.909 069 18261.00 80.62 52108.03 88888.00 2011-03-10 09:44:51.409 069 18261.00 80.62 52108.03 88888.00 2011-03-10 09:44:51.909 069 18261.02 80.55 52107.95 88888.00 2011-03-10 09:44:52.409 069 18261.07 80.40 52108.04 88888.00 2011-03-10 09:44:52.909 069 18261.02 80.36 52108.13 88888.00 2011-03-10 09:44:53.409 069 18260.96 80.34 52108.12 88888.00 2011-03-10 09:44:53.909 069 18261.07 80.35 52107.94 88888.00 2011-03-10 09:44:54.409 069 18261.30 80.34 52107.97 88888.00 2011-03-10 09:44:54.909 069 18261.46 80.27 52107.92 88888.00 2011-03-10 09:44:55.409 069 18261.49 80.28 52107.95 88888.00 2011-03-10 09:44:55.909 069 18261.68 80.23 52108.00 88888.00 2011-03-10 09:44:56.409 069 18261.87 80.29 52107.87 88888.00 2011-03-10 09:44:56.909 069 18261.98 80.31 52107.90 88888.00 2011-03-10 09:44:57.409 069 18262.10 80.18 52108.04 88888.00 2011-03-10 09:44:57.909 069 18262.10 80.20 52108.09 88888.00 2011-03-10 09:44:58.409 069 18262.13 80.27 52108.13 88888.00 2011-03-10 09:44:58.909 069 18262.35 80.15 52108.25 88888.00 2011-03-10 09:44:59.409 069 18262.41 80.16 52108.21 88888.00 2011-03-10 09:44:59.909 069 18262.64 80.23 52108.30 88888.00 2011-03-10 09:45:00.409 069 18262.83 80.27 52108.34 88888.00 2011-03-10 09:45:00.909 069 18262.99 80.36 52108.30 88888.00 2011-03-10 09:45:01.409 069 18263.18 80.43 52108.32 88888.00 2011-03-10 09:45:01.909 069 18263.33 80.61 52108.30 88888.00 2011-03-10 09:45:02.409 069 18263.48 80.59 52108.27 88888.00 2011-03-10 09:45:02.909 069 18263.51 80.59 52108.29 88888.00 2011-03-10 09:45:03.409 069 18263.35 80.62 52108.38 88888.00 2011-03-10 09:45:03.909 069 18263.26 80.64 52108.47 88888.00 2011-03-10 09:45:04.409 069 18263.22 80.59 52108.32 88888.00 2011-03-10 09:45:04.909 069 18263.15 80.46 52108.26 88888.00 2011-03-10 09:45:05.409 069 18263.15 80.45 52108.25 88888.00 2011-03-10 09:45:05.909 069 18263.17 80.37 52108.35 88888.00 2011-03-10 09:45:06.409 069 18263.00 80.35 52108.36 88888.00 2011-03-10 09:45:06.909 069 18262.92 80.37 52108.33 88888.00 2011-03-10 09:45:07.409 069 18262.81 80.41 52108.29 88888.00 2011-03-10 09:45:07.909 069 18262.89 80.43 52108.19 88888.00 2011-03-10 09:45:08.409 069 18262.86 80.45 52108.13 88888.00 2011-03-10 09:45:08.909 069 18262.91 80.46 52108.12 88888.00 2011-03-10 09:45:09.409 069 18262.92 80.44 52108.12 88888.00 2011-03-10 09:45:09.909 069 18262.92 80.48 52108.15 88888.00 2011-03-10 09:45:10.409 069 18262.90 80.56 52108.11 88888.00 2011-03-10 09:45:10.909 069 18262.97 80.59 52108.03 88888.00 2011-03-10 09:45:11.409 069 18263.01 80.61 52108.10 88888.00 2011-03-10 09:45:11.909 069 18263.10 80.60 52108.23 88888.00 2011-03-10 09:45:12.409 069 18263.11 80.59 52108.29 88888.00 2011-03-10 09:45:12.909 069 18263.24 80.71 52108.16 88888.00 2011-03-10 09:45:13.409 069 18263.40 80.81 52108.10 88888.00 2011-03-10 09:45:13.909 069 18263.43 80.91 52108.18 88888.00 2011-03-10 09:45:14.409 069 18263.48 81.05 52108.07 88888.00 2011-03-10 09:45:14.909 069 18263.67 81.08 52108.05 88888.00 2011-03-10 09:45:15.409 069 18263.73 81.04 52108.07 88888.00 2011-03-10 09:45:15.909 069 18263.72 81.08 52108.03 88888.00 2011-03-10 09:45:16.409 069 18263.78 81.13 52107.98 88888.00 2011-03-10 09:45:16.909 069 18263.85 81.13 52107.93 88888.00 2011-03-10 09:45:17.409 069 18263.88 81.07 52107.88 88888.00 2011-03-10 09:45:17.909 069 18263.86 81.02 52107.90 88888.00 2011-03-10 09:45:18.409 069 18263.80 81.09 52107.91 88888.00 2011-03-10 09:45:18.909 069 18263.88 81.07 52107.94 88888.00 2011-03-10 09:45:19.409 069 18263.98 80.92 52107.92 88888.00 2011-03-10 09:45:19.909 069 18263.89 81.21 52107.94 88888.00 2011-03-10 09:45:20.409 069 18264.01 81.38 52107.92 88888.00 2011-03-10 09:45:20.909 069 18264.16 81.38 52107.94 88888.00 2011-03-10 09:45:21.409 069 18264.07 81.40 52107.94 88888.00 2011-03-10 09:45:21.909 069 18263.94 81.31 52107.89 88888.00 2011-03-10 09:45:22.409 069 18263.83 81.20 52107.80 88888.00 2011-03-10 09:45:22.909 069 18263.84 81.15 52107.84 88888.00 2011-03-10 09:45:23.409 069 18263.86 81.05 52107.87 88888.00 2011-03-10 09:45:23.909 069 18263.97 80.93 52107.86 88888.00 2011-03-10 09:45:24.409 069 18263.99 80.84 52107.66 88888.00 2011-03-10 09:45:24.909 069 18263.90 80.75 52107.56 88888.00 2011-03-10 09:45:25.409 069 18263.86 80.80 52107.47 88888.00 2011-03-10 09:45:25.909 069 18263.79 80.88 52107.51 88888.00 2011-03-10 09:45:26.409 069 18263.76 81.03 52107.47 88888.00 2011-03-10 09:45:26.909 069 18263.84 81.13 52107.51 88888.00 2011-03-10 09:45:27.409 069 18263.85 81.23 52107.49 88888.00 2011-03-10 09:45:27.909 069 18263.94 81.27 52107.44 88888.00 2011-03-10 09:45:28.409 069 18263.94 81.22 52107.35 88888.00 2011-03-10 09:45:28.909 069 18264.12 81.21 52107.43 88888.00 2011-03-10 09:45:29.409 069 18264.09 81.14 52107.40 88888.00 2011-03-10 09:45:29.909 069 18264.06 81.03 52107.35 88888.00 2011-03-10 09:45:30.409 069 18263.93 80.86 52107.36 88888.00 2011-03-10 09:45:30.909 069 18263.94 80.73 52107.44 88888.00 2011-03-10 09:45:31.409 069 18263.96 80.63 52107.37 88888.00 2011-03-10 09:45:31.909 069 18263.97 80.45 52107.23 88888.00 2011-03-10 09:45:32.409 069 18263.94 80.35 52107.07 88888.00 2011-03-10 09:45:32.909 069 18263.90 80.27 52107.02 88888.00 2011-03-10 09:45:33.409 069 18263.88 80.10 52107.08 88888.00 2011-03-10 09:45:33.909 069 18263.93 79.98 52107.07 88888.00 2011-03-10 09:45:34.409 069 18263.89 79.81 52107.10 88888.00 2011-03-10 09:45:34.909 069 18263.91 79.73 52107.08 88888.00 2011-03-10 09:45:35.409 069 18264.01 79.73 52107.00 88888.00 2011-03-10 09:45:35.909 069 18264.21 79.81 52106.96 88888.00 2011-03-10 09:45:36.409 069 18264.52 79.91 52106.87 88888.00 2011-03-10 09:45:36.909 069 18264.70 79.95 52106.85 88888.00 2011-03-10 09:45:37.409 069 18264.83 80.04 52106.93 88888.00 2011-03-10 09:45:37.909 069 18264.97 80.07 52106.97 88888.00 2011-03-10 09:45:38.409 069 18265.09 80.07 52107.12 88888.00 2011-03-10 09:45:38.909 069 18265.14 80.13 52107.14 88888.00 2011-03-10 09:45:39.409 069 18265.13 80.19 52107.21 88888.00 2011-03-10 09:45:39.909 069 18265.00 80.20 52107.14 88888.00 2011-03-10 09:45:40.409 069 18265.00 80.15 52107.32 88888.00 2011-03-10 09:45:40.909 069 18264.92 80.06 52107.40 88888.00 2011-03-10 09:45:41.409 069 18264.80 79.96 52107.24 88888.00 2011-03-10 09:45:41.909 069 18264.80 80.00 52107.23 88888.00 2011-03-10 09:45:42.409 069 18264.75 80.06 52107.30 88888.00 2011-03-10 09:45:42.909 069 18264.66 80.12 52107.32 88888.00 2011-03-10 09:45:43.409 069 18264.56 80.12 52107.25 88888.00 2011-03-10 09:45:43.909 069 18264.45 80.19 52107.34 88888.00 2011-03-10 09:45:44.409 069 18264.26 80.20 52107.35 88888.00 2011-03-10 09:45:44.909 069 18264.05 80.12 52107.37 88888.00 2011-03-10 09:45:45.409 069 18263.96 80.12 52107.32 88888.00 2011-03-10 09:45:45.909 069 18263.95 80.06 52107.26 88888.00 2011-03-10 09:45:46.409 069 18263.94 80.02 52107.24 88888.00 2011-03-10 09:45:46.909 069 18263.93 79.92 52107.24 88888.00 2011-03-10 09:45:47.409 069 18263.77 79.86 52107.11 88888.00 2011-03-10 09:45:47.909 069 18263.78 79.80 52107.01 88888.00 2011-03-10 09:45:48.409 069 18263.83 79.92 52106.93 88888.00 2011-03-10 09:45:48.909 069 18264.02 79.94 52106.98 88888.00 2011-03-10 09:45:49.409 069 18264.09 80.05 52106.98 88888.00 2011-03-10 09:45:49.909 069 18264.26 80.12 52106.95 88888.00 2011-03-10 09:45:50.409 069 18264.39 80.26 52106.95 88888.00 2011-03-10 09:45:50.909 069 18264.49 80.36 52107.01 88888.00 2011-03-10 09:45:51.409 069 18264.66 80.38 52106.94 88888.00 2011-03-10 09:45:51.909 069 18264.77 80.42 52107.00 88888.00 2011-03-10 09:45:52.409 069 18264.74 80.39 52107.02 88888.00 2011-03-10 09:45:52.909 069 18264.55 80.30 52106.98 88888.00 2011-03-10 09:45:53.409 069 18264.42 80.18 52107.02 88888.00 2011-03-10 09:45:53.909 069 18264.26 80.11 52106.90 88888.00 2011-03-10 09:45:54.409 069 18263.99 79.89 52106.86 88888.00 2011-03-10 09:45:54.909 069 18263.83 79.72 52106.79 88888.00 2011-03-10 09:45:55.409 069 18263.74 79.59 52106.64 88888.00 2011-03-10 09:45:55.909 069 18263.69 79.58 52106.60 88888.00 2011-03-10 09:45:56.409 069 18263.57 79.63 52106.58 88888.00 2011-03-10 09:45:56.909 069 18263.54 79.60 52106.53 88888.00 2011-03-10 09:45:57.409 069 18263.68 79.67 52106.50 88888.00 2011-03-10 09:45:57.909 069 18263.83 79.65 52106.45 88888.00 2011-03-10 09:45:58.409 069 18263.87 79.75 52106.47 88888.00 2011-03-10 09:45:58.909 069 18263.67 79.85 52106.41 88888.00 2011-03-10 09:45:59.409 069 18263.40 79.81 52106.37 88888.00 2011-03-10 09:45:59.909 069 18263.45 79.76 52106.26 88888.00 2011-03-10 09:46:00.409 069 18263.41 79.76 52106.24 88888.00 2011-03-10 09:46:00.909 069 18263.31 79.67 52106.17 88888.00 2011-03-10 09:46:01.409 069 18263.28 79.56 52106.12 88888.00 2011-03-10 09:46:01.909 069 18263.42 79.52 52106.05 88888.00 2011-03-10 09:46:02.409 069 18263.47 79.40 52106.09 88888.00 2011-03-10 09:46:02.909 069 18263.59 79.38 52106.12 88888.00 2011-03-10 09:46:03.409 069 18263.48 79.42 52105.97 88888.00 2011-03-10 09:46:03.909 069 18263.53 79.44 52105.97 88888.00 2011-03-10 09:46:04.409 069 18263.68 79.51 52106.03 88888.00 2011-03-10 09:46:04.909 069 18263.79 79.63 52106.12 88888.00 2011-03-10 09:46:05.409 069 18263.91 79.77 52106.09 88888.00 2011-03-10 09:46:05.909 069 18264.17 79.80 52106.04 88888.00 2011-03-10 09:46:06.409 069 18264.16 79.73 52106.02 88888.00 2011-03-10 09:46:06.909 069 18264.22 79.69 52106.10 88888.00 2011-03-10 09:46:07.409 069 18264.17 79.68 52106.02 88888.00 2011-03-10 09:46:07.909 069 18264.02 79.72 52105.95 88888.00 2011-03-10 09:46:08.409 069 18263.97 79.64 52106.02 88888.00 2011-03-10 09:46:08.909 069 18263.63 79.67 52105.98 88888.00 2011-03-10 09:46:09.409 069 18263.33 79.71 52106.03 88888.00 2011-03-10 09:46:09.909 069 18263.23 79.79 52106.13 88888.00 2011-03-10 09:46:10.409 069 18263.12 79.79 52106.10 88888.00 2011-03-10 09:46:10.909 069 18262.98 79.79 52106.12 88888.00 2011-03-10 09:46:11.409 069 18262.76 79.74 52106.16 88888.00 2011-03-10 09:46:11.909 069 18262.46 79.64 52106.10 88888.00 2011-03-10 09:46:12.409 069 18262.46 79.55 52105.91 88888.00 2011-03-10 09:46:12.909 069 18262.39 79.48 52105.77 88888.00 2011-03-10 09:46:13.409 069 18262.22 79.37 52105.70 88888.00 2011-03-10 09:46:13.909 069 18262.17 79.35 52105.61 88888.00 2011-03-10 09:46:14.409 069 18262.16 79.27 52105.45 88888.00 2011-03-10 09:46:14.909 069 18262.33 79.31 52105.45 88888.00 2011-03-10 09:46:15.409 069 18262.44 79.26 52105.35 88888.00 2011-03-10 09:46:15.909 069 18262.59 79.20 52105.24 88888.00 2011-03-10 09:46:16.409 069 18262.85 79.28 52105.16 88888.00 2011-03-10 09:46:16.909 069 18262.93 79.31 52105.36 88888.00 2011-03-10 09:46:17.409 069 18263.10 79.36 52105.50 88888.00 2011-03-10 09:46:17.909 069 18263.28 79.43 52105.45 88888.00 2011-03-10 09:46:18.409 069 18263.37 79.61 52105.49 88888.00 2011-03-10 09:46:18.909 069 18263.50 79.82 52105.47 88888.00 2011-03-10 09:46:19.409 069 18263.64 80.04 52105.49 88888.00 2011-03-10 09:46:19.909 069 18263.75 80.20 52105.57 88888.00 2011-03-10 09:46:20.409 069 18263.72 80.39 52105.70 88888.00 2011-03-10 09:46:20.909 069 18263.76 80.44 52105.79 88888.00 2011-03-10 09:46:21.409 069 18263.76 80.52 52105.80 88888.00 2011-03-10 09:46:21.909 069 18263.80 80.48 52105.85 88888.00 2011-03-10 09:46:22.409 069 18263.73 80.47 52105.93 88888.00 2011-03-10 09:46:22.909 069 18263.78 80.40 52105.89 88888.00 2011-03-10 09:46:23.409 069 18263.77 80.36 52105.74 88888.00 2011-03-10 09:46:23.909 069 18263.74 80.32 52105.68 88888.00 2011-03-10 09:46:24.409 069 18263.67 80.31 52105.77 88888.00 2011-03-10 09:46:24.909 069 18263.63 80.23 52105.72 88888.00 2011-03-10 09:46:25.409 069 18263.67 80.05 52105.67 88888.00 2011-03-10 09:46:25.909 069 18263.74 79.94 52105.59 88888.00 2011-03-10 09:46:26.409 069 18263.77 79.93 52105.55 88888.00 2011-03-10 09:46:26.909 069 18263.85 79.94 52105.62 88888.00 2011-03-10 09:46:27.409 069 18263.95 79.96 52105.63 88888.00 2011-03-10 09:46:27.909 069 18264.01 79.99 52105.69 88888.00 2011-03-10 09:46:28.409 069 18264.10 80.12 52105.68 88888.00 2011-03-10 09:46:28.909 069 18264.19 80.22 52105.78 88888.00 2011-03-10 09:46:29.409 069 18264.22 80.29 52105.83 88888.00 2011-03-10 09:46:29.909 069 18264.24 80.27 52105.98 88888.00 2011-03-10 09:46:30.409 069 18264.19 80.22 52105.94 88888.00 2011-03-10 09:46:30.909 069 18264.12 80.21 52105.85 88888.00 2011-03-10 09:46:31.409 069 18263.96 80.20 52105.80 88888.00 2011-03-10 09:46:31.909 069 18263.94 80.16 52105.89 88888.00 2011-03-10 09:46:32.409 069 18263.96 80.10 52105.94 88888.00 2011-03-10 09:46:32.909 069 18263.94 80.09 52105.80 88888.00 2011-03-10 09:46:33.409 069 18264.04 80.16 52105.69 88888.00 2011-03-10 09:46:33.909 069 18264.20 80.16 52105.73 88888.00 2011-03-10 09:46:34.409 069 18264.28 80.14 52105.66 88888.00 2011-03-10 09:46:34.909 069 18264.37 80.12 52105.60 88888.00 2011-03-10 09:46:35.409 069 18264.33 80.23 52105.71 88888.00 2011-03-10 09:46:35.909 069 18264.33 80.33 52105.73 88888.00 2011-03-10 09:46:36.409 069 18264.38 80.46 52105.79 88888.00 2011-03-10 09:46:36.909 069 18264.46 80.62 52105.93 88888.00 2011-03-10 09:46:37.409 069 18264.59 80.69 52105.95 88888.00 2011-03-10 09:46:37.909 069 18264.54 80.72 52105.87 88888.00 2011-03-10 09:46:38.409 069 18264.42 80.71 52105.86 88888.00 2011-03-10 09:46:38.909 069 18264.27 80.76 52105.98 88888.00 2011-03-10 09:46:39.409 069 18264.05 80.78 52106.06 88888.00 2011-03-10 09:46:39.909 069 18263.78 80.64 52106.08 88888.00 2011-03-10 09:46:40.409 069 18263.55 80.56 52106.19 88888.00 2011-03-10 09:46:40.909 069 18263.40 80.39 52106.02 88888.00 2011-03-10 09:46:41.409 069 18263.29 80.12 52105.83 88888.00 2011-03-10 09:46:41.909 069 18263.11 79.98 52105.68 88888.00 2011-03-10 09:46:42.409 069 18263.23 80.14 52105.72 88888.00 2011-03-10 09:46:42.909 069 18263.34 80.25 52105.84 88888.00 2011-03-10 09:46:43.409 069 18263.45 80.23 52105.66 88888.00 2011-03-10 09:46:43.909 069 18263.51 80.29 52105.71 88888.00 2011-03-10 09:46:44.409 069 18263.44 80.29 52105.75 88888.00 2011-03-10 09:46:44.909 069 18263.43 80.21 52105.66 88888.00 2011-03-10 09:46:45.409 069 18263.44 80.11 52105.54 88888.00 2011-03-10 09:46:45.909 069 18263.30 80.04 52105.58 88888.00 2011-03-10 09:46:46.409 069 18263.17 80.00 52105.56 88888.00 2011-03-10 09:46:46.909 069 18263.30 79.94 52105.44 88888.00 2011-03-10 09:46:47.409 069 18263.24 79.80 52105.36 88888.00 2011-03-10 09:46:47.909 069 18263.11 79.74 52105.33 88888.00 2011-03-10 09:46:48.409 069 18262.94 79.68 52105.31 88888.00 2011-03-10 09:46:48.909 069 18262.88 79.61 52105.33 88888.00 2011-03-10 09:46:49.409 069 18262.85 79.70 52105.28 88888.00 2011-03-10 09:46:49.909 069 18262.86 79.80 52105.26 88888.00 2011-03-10 09:46:50.409 069 18262.83 79.86 52105.28 88888.00 2011-03-10 09:46:50.909 069 18262.74 79.93 52105.38 88888.00 2011-03-10 09:46:51.409 069 18262.83 79.97 52105.35 88888.00 2011-03-10 09:46:51.909 069 18262.75 80.06 52105.43 88888.00 2011-03-10 09:46:52.409 069 18262.76 80.11 52105.39 88888.00 2011-03-10 09:46:52.909 069 18262.86 80.08 52105.38 88888.00 2011-03-10 09:46:53.409 069 18262.81 80.08 52105.42 88888.00 2011-03-10 09:46:53.909 069 18262.75 80.12 52105.51 88888.00 2011-03-10 09:46:54.409 069 18262.89 80.18 52105.56 88888.00 2011-03-10 09:46:54.909 069 18262.88 80.21 52105.63 88888.00 2011-03-10 09:46:55.409 069 18262.72 80.24 52105.67 88888.00 2011-03-10 09:46:55.909 069 18262.65 80.28 52105.69 88888.00 2011-03-10 09:46:56.409 069 18262.57 80.27 52105.70 88888.00 2011-03-10 09:46:56.909 069 18262.44 80.29 52105.60 88888.00 2011-03-10 09:46:57.409 069 18262.47 80.31 52105.63 88888.00 2011-03-10 09:46:57.909 069 18262.44 80.32 52105.55 88888.00 2011-03-10 09:46:58.409 069 18262.52 80.34 52105.66 88888.00 2011-03-10 09:46:58.909 069 18262.36 80.35 52105.65 88888.00 2011-03-10 09:46:59.409 069 18262.28 80.34 52105.72 88888.00 2011-03-10 09:46:59.909 069 18262.41 80.37 52105.72 88888.00 2011-03-10 09:47:00.409 069 18262.42 80.43 52105.66 88888.00 2011-03-10 09:47:00.909 069 18262.42 80.46 52105.63 88888.00 2011-03-10 09:47:01.409 069 18262.52 80.45 52105.58 88888.00 2011-03-10 09:47:01.909 069 18262.61 80.49 52105.68 88888.00 2011-03-10 09:47:02.409 069 18262.74 80.58 52105.75 88888.00 2011-03-10 09:47:02.909 069 18262.66 80.69 52105.79 88888.00 2011-03-10 09:47:03.409 069 18262.60 80.68 52105.84 88888.00 2011-03-10 09:47:03.909 069 18262.57 80.61 52105.87 88888.00 2011-03-10 09:47:04.409 069 18262.60 80.62 52105.89 88888.00 2011-03-10 09:47:04.909 069 18262.52 80.58 52105.83 88888.00 2011-03-10 09:47:05.409 069 18262.23 80.57 52105.72 88888.00 2011-03-10 09:47:05.909 069 18262.11 80.43 52105.72 88888.00 2011-03-10 09:47:06.409 069 18261.92 80.36 52105.72 88888.00 2011-03-10 09:47:06.909 069 18261.79 80.27 52105.61 88888.00 2011-03-10 09:47:07.409 069 18261.72 80.22 52105.65 88888.00 2011-03-10 09:47:07.909 069 18261.60 80.18 52105.59 88888.00 2011-03-10 09:47:08.409 069 18261.60 80.08 52105.37 88888.00 2011-03-10 09:47:08.909 069 18261.47 79.93 52105.24 88888.00 2011-03-10 09:47:09.409 069 18261.30 79.69 52105.15 88888.00 2011-03-10 09:47:09.909 069 18261.16 79.64 52105.03 88888.00 2011-03-10 09:47:10.409 069 18260.94 79.59 52104.99 88888.00 2011-03-10 09:47:10.909 069 18260.72 79.47 52104.92 88888.00 2011-03-10 09:47:11.409 069 18260.52 79.29 52104.79 88888.00 2011-03-10 09:47:11.909 069 18260.46 79.14 52104.71 88888.00 2011-03-10 09:47:12.409 069 18260.46 79.03 52104.71 88888.00 2011-03-10 09:47:12.909 069 18260.33 78.98 52104.68 88888.00 2011-03-10 09:47:13.409 069 18260.16 78.92 52104.68 88888.00 2011-03-10 09:47:13.909 069 18260.13 78.80 52104.70 88888.00 2011-03-10 09:47:14.409 069 18260.19 78.78 52104.58 88888.00 2011-03-10 09:47:14.909 069 18260.14 78.71 52104.44 88888.00 2011-03-10 09:47:15.409 069 18260.05 78.55 52104.46 88888.00 2011-03-10 09:47:15.909 069 18259.96 78.44 52104.41 88888.00 2011-03-10 09:47:16.409 069 18260.01 78.43 52104.39 88888.00 2011-03-10 09:47:16.909 069 18260.06 78.37 52104.36 88888.00 2011-03-10 09:47:17.409 069 18260.19 78.30 52104.36 88888.00 2011-03-10 09:47:17.909 069 18260.30 78.30 52104.38 88888.00 2011-03-10 09:47:18.409 069 18260.32 78.37 52104.41 88888.00 2011-03-10 09:47:18.909 069 18260.46 78.51 52104.44 88888.00 2011-03-10 09:47:19.409 069 18260.69 78.60 52104.36 88888.00 2011-03-10 09:47:19.909 069 18260.80 78.72 52104.46 88888.00 2011-03-10 09:47:20.409 069 18260.82 78.74 52104.53 88888.00 2011-03-10 09:47:20.909 069 18260.71 78.70 52104.39 88888.00 2011-03-10 09:47:21.409 069 18260.69 78.63 52104.34 88888.00 2011-03-10 09:47:21.909 069 18260.68 78.57 52104.33 88888.00 2011-03-10 09:47:22.409 069 18260.71 78.56 52104.20 88888.00 2011-03-10 09:47:22.909 069 18260.71 78.54 52104.23 88888.00 2011-03-10 09:47:23.409 069 18260.83 78.47 52104.19 88888.00 2011-03-10 09:47:23.909 069 18260.93 78.38 52104.23 88888.00 2011-03-10 09:47:24.409 069 18261.03 78.23 52104.22 88888.00 2011-03-10 09:47:24.909 069 18261.27 78.18 52104.23 88888.00 2011-03-10 09:47:25.409 069 18261.39 78.20 52104.15 88888.00 2011-03-10 09:47:25.909 069 18261.40 78.31 52104.17 88888.00 2011-03-10 09:47:26.409 069 18261.48 78.39 52104.15 88888.00 2011-03-10 09:47:26.909 069 18261.58 78.42 52104.15 88888.00 2011-03-10 09:47:27.409 069 18261.66 78.49 52104.16 88888.00 2011-03-10 09:47:27.909 069 18261.74 78.60 52104.13 88888.00 2011-03-10 09:47:28.409 069 18261.71 78.72 52104.13 88888.00 2011-03-10 09:47:28.909 069 18261.58 78.73 52104.27 88888.00 2011-03-10 09:47:29.409 069 18261.56 78.80 52104.30 88888.00 2011-03-10 09:47:29.909 069 18261.69 78.76 52104.40 88888.00 2011-03-10 09:47:30.409 069 18261.69 78.71 52104.41 88888.00 2011-03-10 09:47:30.909 069 18261.66 78.74 52104.43 88888.00 2011-03-10 09:47:31.409 069 18261.77 78.77 52104.32 88888.00 2011-03-10 09:47:31.909 069 18261.84 78.80 52104.47 88888.00 2011-03-10 09:47:32.409 069 18261.84 78.88 52104.52 88888.00 2011-03-10 09:47:32.909 069 18261.73 78.92 52104.53 88888.00 2011-03-10 09:47:33.409 069 18261.69 79.00 52104.62 88888.00 2011-03-10 09:47:33.909 069 18261.52 79.07 52104.65 88888.00 2011-03-10 09:47:34.409 069 18261.38 79.03 52104.69 88888.00 2011-03-10 09:47:34.909 069 18261.35 78.98 52104.58 88888.00 2011-03-10 09:47:35.409 069 18261.38 78.90 52104.61 88888.00 2011-03-10 09:47:35.909 069 18261.57 78.77 52104.62 88888.00 2011-03-10 09:47:36.409 069 18261.45 78.77 52104.71 88888.00 2011-03-10 09:47:36.909 069 18261.27 78.84 52104.82 88888.00 2011-03-10 09:47:37.409 069 18261.19 78.89 52104.77 88888.00 2011-03-10 09:47:37.909 069 18261.23 78.93 52104.76 88888.00 2011-03-10 09:47:38.409 069 18261.30 78.99 52104.66 88888.00 2011-03-10 09:47:38.909 069 18261.27 79.03 52104.57 88888.00 2011-03-10 09:47:39.409 069 18261.29 78.98 52104.53 88888.00 2011-03-10 09:47:39.909 069 18261.26 78.97 52104.45 88888.00 2011-03-10 09:47:40.409 069 18261.23 78.95 52104.41 88888.00 2011-03-10 09:47:40.909 069 18261.13 78.96 52104.41 88888.00 2011-03-10 09:47:41.409 069 18261.07 79.03 52104.54 88888.00 2011-03-10 09:47:41.909 069 18261.05 79.01 52104.58 88888.00 2011-03-10 09:47:42.409 069 18261.01 78.97 52104.62 88888.00 2011-03-10 09:47:42.909 069 18261.00 79.01 52104.80 88888.00 2011-03-10 09:47:43.409 069 18260.98 79.05 52104.74 88888.00 2011-03-10 09:47:43.909 069 18260.94 79.07 52104.73 88888.00 2011-03-10 09:47:44.409 069 18261.08 79.13 52104.80 88888.00 2011-03-10 09:47:44.909 069 18261.19 79.10 52104.74 88888.00 2011-03-10 09:47:45.409 069 18261.15 79.09 52104.66 88888.00 2011-03-10 09:47:45.909 069 18261.01 79.09 52104.54 88888.00 2011-03-10 09:47:46.409 069 18261.06 79.12 52104.53 88888.00 2011-03-10 09:47:46.909 069 18261.14 79.05 52104.55 88888.00 2011-03-10 09:47:47.409 069 18261.18 78.90 52104.53 88888.00 2011-03-10 09:47:47.909 069 18261.33 78.81 52104.38 88888.00 2011-03-10 09:47:48.409 069 18261.42 78.68 52104.34 88888.00 2011-03-10 09:47:48.909 069 18261.49 78.68 52104.41 88888.00 2011-03-10 09:47:49.409 069 18261.56 78.71 52104.43 88888.00 2011-03-10 09:47:49.909 069 18261.66 78.73 52104.39 88888.00 2011-03-10 09:47:50.409 069 18261.83 78.72 52104.38 88888.00 2011-03-10 09:47:50.909 069 18261.94 78.70 52104.36 88888.00 2011-03-10 09:47:51.409 069 18262.04 78.75 52104.44 88888.00 2011-03-10 09:47:51.909 069 18262.24 78.84 52104.44 88888.00 2011-03-10 09:47:52.409 069 18262.36 78.85 52104.46 88888.00 2011-03-10 09:47:52.909 069 18262.32 78.87 52104.49 88888.00 2011-03-10 09:47:53.409 069 18262.41 78.90 52104.46 88888.00 2011-03-10 09:47:53.909 069 18262.36 78.93 52104.50 88888.00 2011-03-10 09:47:54.409 069 18262.34 79.05 52104.47 88888.00 2011-03-10 09:47:54.909 069 18262.34 79.13 52104.47 88888.00 2011-03-10 09:47:55.409 069 18262.26 79.27 52104.65 88888.00 2011-03-10 09:47:55.909 069 18262.22 79.34 52104.71 88888.00 2011-03-10 09:47:56.409 069 18262.24 79.41 52104.65 88888.00 2011-03-10 09:47:56.909 069 18262.17 79.43 52104.70 88888.00 2011-03-10 09:47:57.409 069 18262.17 79.43 52104.82 88888.00 2011-03-10 09:47:57.909 069 18262.20 79.41 52104.71 88888.00 2011-03-10 09:47:58.409 069 18262.07 79.46 52104.70 88888.00 2011-03-10 09:47:58.909 069 18262.22 79.53 52104.80 88888.00 2011-03-10 09:47:59.409 069 18262.27 79.63 52104.66 88888.00 2011-03-10 09:47:59.909 069 18262.37 79.64 52104.78 88888.00 2011-03-10 09:48:00.409 069 18262.52 79.66 52104.79 88888.00 2011-03-10 09:48:00.909 069 18262.61 79.90 52104.67 88888.00 2011-03-10 09:48:01.409 069 18262.63 80.13 52104.65 88888.00 2011-03-10 09:48:01.909 069 18262.70 80.24 52104.70 88888.00 2011-03-10 09:48:02.409 069 18262.74 80.33 52104.80 88888.00 2011-03-10 09:48:02.909 069 18262.58 80.40 52104.85 88888.00 2011-03-10 09:48:03.409 069 18262.45 80.26 52104.87 88888.00 2011-03-10 09:48:03.909 069 18262.41 80.22 52104.88 88888.00 2011-03-10 09:48:04.406 069 18262.23 80.26 52104.93 88888.00 2011-03-10 09:48:04.906 069 18262.04 80.26 52104.96 88888.00 2011-03-10 09:48:05.406 069 18261.87 80.32 52104.86 88888.00 2011-03-10 09:48:05.906 069 18261.78 80.32 52104.80 88888.00 2011-03-10 09:48:06.406 069 18261.82 80.29 52104.69 88888.00 2011-03-10 09:48:06.906 069 18261.87 80.35 52104.59 88888.00 2011-03-10 09:48:07.406 069 18261.78 80.33 52104.67 88888.00 2011-03-10 09:48:07.906 069 18261.70 80.39 52104.76 88888.00 2011-03-10 09:48:08.406 069 18261.69 80.59 52104.70 88888.00 2011-03-10 09:48:08.906 069 18261.78 80.74 52104.65 88888.00 2011-03-10 09:48:09.406 069 18261.78 80.84 52104.68 88888.00 2011-03-10 09:48:09.906 069 18261.73 81.05 52104.63 88888.00 2011-03-10 09:48:10.406 069 18261.63 81.20 52104.70 88888.00 2011-03-10 09:48:10.906 069 18261.61 81.30 52104.65 88888.00 2011-03-10 09:48:11.406 069 18261.63 81.37 52104.71 88888.00 2011-03-10 09:48:11.906 069 18261.60 81.55 52104.74 88888.00 2011-03-10 09:48:12.406 069 18261.59 81.81 52104.88 88888.00 2011-03-10 09:48:12.906 069 18261.61 81.96 52104.93 88888.00 2011-03-10 09:48:13.406 069 18261.53 82.12 52104.93 88888.00 2011-03-10 09:48:13.906 069 18261.44 82.24 52105.05 88888.00 2011-03-10 09:48:14.406 069 18261.34 82.24 52105.11 88888.00 2011-03-10 09:48:14.906 069 18261.22 82.22 52105.14 88888.00 2011-03-10 09:48:15.406 069 18261.20 82.19 52105.15 88888.00 2011-03-10 09:48:15.906 069 18261.14 82.23 52105.25 88888.00 2011-03-10 09:48:16.406 069 18261.07 82.32 52105.24 88888.00 2011-03-10 09:48:16.906 069 18260.98 82.42 52105.21 88888.00 2011-03-10 09:48:17.406 069 18261.05 82.52 52105.20 88888.00 2011-03-10 09:48:17.906 069 18261.08 82.58 52105.12 88888.00 2011-03-10 09:48:18.406 069 18261.14 82.58 52105.23 88888.00 2011-03-10 09:48:18.906 069 18261.20 82.82 52105.33 88888.00 2011-03-10 09:48:19.406 069 18261.38 83.01 52105.35 88888.00 2011-03-10 09:48:19.906 069 18261.34 83.07 52105.42 88888.00 2011-03-10 09:48:20.406 069 18261.14 83.09 52105.31 88888.00 2011-03-10 09:48:20.906 069 18261.15 83.04 52105.27 88888.00 2011-03-10 09:48:21.406 069 18261.07 82.99 52105.31 88888.00 2011-03-10 09:48:21.906 069 18260.94 83.00 52105.21 88888.00 2011-03-10 09:48:22.406 069 18260.86 83.06 52105.24 88888.00 2011-03-10 09:48:22.906 069 18260.81 83.18 52105.31 88888.00 2011-03-10 09:48:23.406 069 18260.55 83.16 52105.38 88888.00 2011-03-10 09:48:23.906 069 18260.41 83.09 52105.40 88888.00 2011-03-10 09:48:24.406 069 18260.29 83.09 52105.32 88888.00 2011-03-10 09:48:24.906 069 18260.24 83.02 52105.34 88888.00 2011-03-10 09:48:25.406 069 18260.15 82.94 52105.22 88888.00 2011-03-10 09:48:25.906 069 18260.08 82.89 52105.21 88888.00 2011-03-10 09:48:26.406 069 18259.96 82.91 52105.26 88888.00 2011-03-10 09:48:26.906 069 18260.05 83.05 52105.22 88888.00 2011-03-10 09:48:27.406 069 18260.22 83.04 52105.07 88888.00 2011-03-10 09:48:27.906 069 18260.38 82.93 52105.11 88888.00 2011-03-10 09:48:28.406 069 18260.33 82.97 52105.19 88888.00 2011-03-10 09:48:28.906 069 18260.25 83.03 52105.23 88888.00 2011-03-10 09:48:29.406 069 18260.30 83.03 52105.20 88888.00 2011-03-10 09:48:29.906 069 18260.47 83.02 52105.24 88888.00 2011-03-10 09:48:30.406 069 18260.52 83.07 52105.32 88888.00 2011-03-10 09:48:30.906 069 18260.85 83.10 52105.42 88888.00 2011-03-10 09:48:31.406 069 18261.03 83.19 52105.37 88888.00 2011-03-10 09:48:31.906 069 18261.19 83.36 52105.45 88888.00 2011-03-10 09:48:32.406 069 18261.30 83.49 52105.50 88888.00 2011-03-10 09:48:32.906 069 18261.24 83.59 52105.58 88888.00 2011-03-10 09:48:33.406 069 18261.27 83.64 52105.58 88888.00 2011-03-10 09:48:33.906 069 18261.31 83.58 52105.58 88888.00 2011-03-10 09:48:34.406 069 18261.37 83.58 52105.52 88888.00 2011-03-10 09:48:34.906 069 18261.25 83.58 52105.58 88888.00 2011-03-10 09:48:35.406 069 18261.30 83.54 52105.50 88888.00 2011-03-10 09:48:35.906 069 18261.39 83.56 52105.50 88888.00 2011-03-10 09:48:36.406 069 18261.59 83.54 52105.52 88888.00 2011-03-10 09:48:36.906 069 18261.74 83.52 52105.58 88888.00 2011-03-10 09:48:37.406 069 18261.84 83.49 52105.60 88888.00 2011-03-10 09:48:37.906 069 18261.90 83.48 52105.68 88888.00 2011-03-10 09:48:38.406 069 18262.04 83.60 52105.80 88888.00 2011-03-10 09:48:38.906 069 18262.35 83.71 52105.94 88888.00 2011-03-10 09:48:39.406 069 18262.47 83.76 52106.00 88888.00 2011-03-10 09:48:39.906 069 18262.60 83.79 52106.04 88888.00 2011-03-10 09:48:40.406 069 18262.87 83.85 52106.13 88888.00 2011-03-10 09:48:40.906 069 18263.05 83.82 52106.28 88888.00 2011-03-10 09:48:41.406 069 18263.24 83.81 52106.33 88888.00 2011-03-10 09:48:41.906 069 18263.32 83.84 52106.54 88888.00 2011-03-10 09:48:42.406 069 18263.35 83.81 52106.56 88888.00 2011-03-10 09:48:42.906 069 18263.43 83.78 52106.61 88888.00 2011-03-10 09:48:43.406 069 18263.54 83.82 52106.68 88888.00 2011-03-10 09:48:43.906 069 18263.73 83.82 52106.68 88888.00 2011-03-10 09:48:44.406 069 18263.89 83.87 52106.71 88888.00 2011-03-10 09:48:44.906 069 18264.02 83.87 52106.81 88888.00 2011-03-10 09:48:45.406 069 18263.96 83.89 52106.89 88888.00 2011-03-10 09:48:45.906 069 18263.94 83.89 52106.88 88888.00 2011-03-10 09:48:46.406 069 18263.84 83.89 52106.93 88888.00 2011-03-10 09:48:46.906 069 18263.74 83.87 52106.97 88888.00 2011-03-10 09:48:47.406 069 18263.69 83.78 52107.02 88888.00 2011-03-10 09:48:47.906 069 18263.63 83.85 52107.08 88888.00 2011-03-10 09:48:48.406 069 18263.72 83.96 52107.16 88888.00 2011-03-10 09:48:48.906 069 18263.76 84.09 52107.28 88888.00 2011-03-10 09:48:49.406 069 18263.75 84.22 52107.33 88888.00 2011-03-10 09:48:49.906 069 18263.74 84.27 52107.31 88888.00 2011-03-10 09:48:50.406 069 18263.77 84.36 52107.37 88888.00 2011-03-10 09:48:50.906 069 18263.85 84.46 52107.43 88888.00 2011-03-10 09:48:51.406 069 18263.89 84.48 52107.40 88888.00 2011-03-10 09:48:51.906 069 18263.94 84.44 52107.54 88888.00 2011-03-10 09:48:52.406 069 18263.95 84.37 52107.64 88888.00 2011-03-10 09:48:52.906 069 18263.89 84.34 52107.64 88888.00 2011-03-10 09:48:53.406 069 18263.88 84.35 52107.58 88888.00 2011-03-10 09:48:53.906 069 18263.89 84.33 52107.58 88888.00 2011-03-10 09:48:54.406 069 18263.93 84.33 52107.67 88888.00 2011-03-10 09:48:54.906 069 18263.99 84.46 52107.77 88888.00 2011-03-10 09:48:55.406 069 18263.89 84.64 52107.72 88888.00 2011-03-10 09:48:55.906 069 18263.80 84.77 52107.63 88888.00 2011-03-10 09:48:56.406 069 18263.80 84.82 52107.67 88888.00 2011-03-10 09:48:56.906 069 18263.78 84.93 52107.70 88888.00 2011-03-10 09:48:57.406 069 18263.75 85.00 52107.70 88888.00 2011-03-10 09:48:57.906 069 18263.68 85.03 52107.75 88888.00 2011-03-10 09:48:58.406 069 18263.43 85.11 52107.72 88888.00 2011-03-10 09:48:58.906 069 18263.28 85.04 52107.66 88888.00 2011-03-10 09:48:59.406 069 18263.28 84.97 52107.66 88888.00 2011-03-10 09:48:59.906 069 18263.24 84.86 52107.70 88888.00 2011-03-10 09:49:00.406 069 18263.15 84.81 52107.71 88888.00 2011-03-10 09:49:00.906 069 18263.14 84.74 52107.66 88888.00 2011-03-10 09:49:01.406 069 18263.11 84.79 52107.56 88888.00 2011-03-10 09:49:01.906 069 18263.07 84.89 52107.42 88888.00 2011-03-10 09:49:02.406 069 18262.93 85.10 52107.44 88888.00 2011-03-10 09:49:02.906 069 18262.78 85.34 52107.37 88888.00 2011-03-10 09:49:03.406 069 18262.71 85.49 52107.42 88888.00 2011-03-10 09:49:03.906 069 18262.75 85.68 52107.40 88888.00 2011-03-10 09:49:04.406 069 18262.56 85.75 52107.41 88888.00 2011-03-10 09:49:04.906 069 18262.31 85.81 52107.43 88888.00 2011-03-10 09:49:05.406 069 18262.11 85.86 52107.43 88888.00 2011-03-10 09:49:05.906 069 18261.94 85.87 52107.52 88888.00 2011-03-10 09:49:06.406 069 18261.93 85.88 52107.53 88888.00 2011-03-10 09:49:06.906 069 18261.91 85.90 52107.49 88888.00 2011-03-10 09:49:07.406 069 18261.88 85.94 52107.48 88888.00 2011-03-10 09:49:07.906 069 18261.67 86.00 52107.43 88888.00 2011-03-10 09:49:08.406 069 18261.48 86.06 52107.52 88888.00 2011-03-10 09:49:08.906 069 18261.39 86.20 52107.51 88888.00 2011-03-10 09:49:09.406 069 18261.30 86.28 52107.33 88888.00 2011-03-10 09:49:09.906 069 18261.12 86.38 52107.25 88888.00 2011-03-10 09:49:10.406 069 18260.96 86.54 52107.30 88888.00 2011-03-10 09:49:10.906 069 18260.89 86.78 52107.24 88888.00 2011-03-10 09:49:11.406 069 18260.74 86.97 52107.21 88888.00 2011-03-10 09:49:11.906 069 18260.41 87.09 52107.17 88888.00 2011-03-10 09:49:12.406 069 18260.31 87.12 52107.18 88888.00 2011-03-10 09:49:12.906 069 18260.32 87.10 52107.29 88888.00 2011-03-10 09:49:13.406 069 18260.21 87.07 52107.56 88888.00 2011-03-10 09:49:13.906 069 18260.05 87.04 52107.53 88888.00 2011-03-10 09:49:14.406 069 18259.96 87.05 52107.54 88888.00 2011-03-10 09:49:14.906 069 18259.89 87.00 52107.47 88888.00 2011-03-10 09:49:15.406 069 18259.73 87.06 52107.43 88888.00 2011-03-10 09:49:15.906 069 18259.75 87.03 52107.34 88888.00 2011-03-10 09:49:16.406 069 18259.83 86.97 52107.32 88888.00 2011-03-10 09:49:16.906 069 18259.95 86.89 52107.16 88888.00 2011-03-10 09:49:17.406 069 18259.97 86.94 52107.07 88888.00 2011-03-10 09:49:17.906 069 18260.05 86.95 52107.10 88888.00 2011-03-10 09:49:18.406 069 18260.10 87.01 52107.17 88888.00 2011-03-10 09:49:18.906 069 18260.20 87.00 52107.33 88888.00 2011-03-10 09:49:19.406 069 18260.38 86.93 52107.37 88888.00 2011-03-10 09:49:19.906 069 18260.44 86.91 52107.33 88888.00 2011-03-10 09:49:20.406 069 18260.46 86.90 52107.20 88888.00 2011-03-10 09:49:20.906 069 18260.47 86.93 52107.29 88888.00 2011-03-10 09:49:21.406 069 18260.48 87.03 52107.33 88888.00 2011-03-10 09:49:21.906 069 18260.62 87.09 52107.41 88888.00 2011-03-10 09:49:22.406 069 18260.75 87.14 52107.39 88888.00 2011-03-10 09:49:22.906 069 18260.89 87.22 52107.34 88888.00 2011-03-10 09:49:23.406 069 18260.90 87.31 52107.36 88888.00 2011-03-10 09:49:23.906 069 18260.87 87.43 52107.25 88888.00 2011-03-10 09:49:24.406 069 18260.81 87.62 52107.22 88888.00 2011-03-10 09:49:24.906 069 18260.82 87.70 52107.32 88888.00 2011-03-10 09:49:25.406 069 18260.86 87.76 52107.42 88888.00 2011-03-10 09:49:25.906 069 18260.80 87.82 52107.51 88888.00 2011-03-10 09:49:26.406 069 18260.68 87.77 52107.59 88888.00 2011-03-10 09:49:26.906 069 18260.38 87.67 52107.61 88888.00 2011-03-10 09:49:27.406 069 18260.33 87.61 52107.56 88888.00 2011-03-10 09:49:27.906 069 18260.39 87.59 52107.51 88888.00 2011-03-10 09:49:28.406 069 18260.48 87.53 52107.42 88888.00 2011-03-10 09:49:28.906 069 18260.53 87.45 52107.48 88888.00 2011-03-10 09:49:29.406 069 18260.70 87.40 52107.43 88888.00 2011-03-10 09:49:29.906 069 18260.82 87.42 52107.35 88888.00 2011-03-10 09:49:30.406 069 18260.79 87.43 52107.40 88888.00 2011-03-10 09:49:30.906 069 18261.00 87.41 52107.46 88888.00 2011-03-10 09:49:31.406 069 18261.12 87.40 52107.59 88888.00 2011-03-10 09:49:31.906 069 18261.08 87.51 52107.65 88888.00 2011-03-10 09:49:32.406 069 18261.19 87.56 52107.77 88888.00 2011-03-10 09:49:32.906 069 18261.26 87.66 52107.88 88888.00 2011-03-10 09:49:33.406 069 18261.35 87.71 52107.87 88888.00 2011-03-10 09:49:33.906 069 18261.41 87.71 52107.80 88888.00 2011-03-10 09:49:34.406 069 18261.49 87.71 52107.88 88888.00 2011-03-10 09:49:34.906 069 18261.49 87.78 52107.99 88888.00 2011-03-10 09:49:35.406 069 18261.49 87.85 52107.99 88888.00 2011-03-10 09:49:35.906 069 18261.48 87.90 52108.07 88888.00 2011-03-10 09:49:36.406 069 18261.33 88.01 52108.36 88888.00 2011-03-10 09:49:36.906 069 18261.23 87.99 52108.51 88888.00 2011-03-10 09:49:37.406 069 18261.02 88.01 52108.50 88888.00 2011-03-10 09:49:37.906 069 18260.81 88.10 52108.39 88888.00 2011-03-10 09:49:38.406 069 18260.72 88.23 52108.48 88888.00 2011-03-10 09:49:38.906 069 18260.62 88.21 52108.45 88888.00 2011-03-10 09:49:39.406 069 18260.48 88.23 52108.47 88888.00 2011-03-10 09:49:39.906 069 18260.41 88.18 52108.36 88888.00 2011-03-10 09:49:40.406 069 18260.44 88.13 52108.37 88888.00 2011-03-10 09:49:40.906 069 18260.51 88.20 52108.40 88888.00 2011-03-10 09:49:41.406 069 18260.55 88.32 52108.38 88888.00 2011-03-10 09:49:41.906 069 18260.62 88.44 52108.39 88888.00 2011-03-10 09:49:42.406 069 18260.63 88.55 52108.40 88888.00 2011-03-10 09:49:42.906 069 18260.65 88.67 52108.49 88888.00 2011-03-10 09:49:43.406 069 18260.79 88.81 52108.49 88888.00 2011-03-10 09:49:43.906 069 18260.91 88.97 52108.55 88888.00 2011-03-10 09:49:44.406 069 18260.89 89.11 52108.56 88888.00 2011-03-10 09:49:44.906 069 18261.00 89.27 52108.57 88888.00 2011-03-10 09:49:45.406 069 18261.26 89.41 52108.49 88888.00 2011-03-10 09:49:45.906 069 18261.38 89.49 52108.56 88888.00 2011-03-10 09:49:46.406 069 18261.48 89.58 52108.59 88888.00 2011-03-10 09:49:46.906 069 18261.62 89.70 52108.61 88888.00 2011-03-10 09:49:47.406 069 18261.69 89.82 52108.61 88888.00 2011-03-10 09:49:47.906 069 18261.69 89.91 52108.69 88888.00 2011-03-10 09:49:48.406 069 18261.85 90.00 52108.83 88888.00 2011-03-10 09:49:48.906 069 18261.98 90.15 52108.86 88888.00 2011-03-10 09:49:49.406 069 18262.04 90.19 52108.79 88888.00 2011-03-10 09:49:49.906 069 18262.09 90.15 52108.84 88888.00 2011-03-10 09:49:50.406 069 18262.14 90.19 52108.86 88888.00 2011-03-10 09:49:50.906 069 18262.26 90.29 52108.81 88888.00 2011-03-10 09:49:51.406 069 18262.31 90.32 52108.90 88888.00 2011-03-10 09:49:51.906 069 18262.46 90.33 52108.83 88888.00 2011-03-10 09:49:52.406 069 18262.59 90.41 52108.74 88888.00 2011-03-10 09:49:52.906 069 18262.66 90.42 52108.76 88888.00 2011-03-10 09:49:53.406 069 18262.66 90.36 52108.81 88888.00 2011-03-10 09:49:53.906 069 18262.58 90.39 52108.83 88888.00 2011-03-10 09:49:54.406 069 18262.60 90.51 52108.76 88888.00 2011-03-10 09:49:54.906 069 18262.67 90.56 52108.72 88888.00 2011-03-10 09:49:55.406 069 18262.72 90.66 52108.76 88888.00 2011-03-10 09:49:55.906 069 18262.78 90.71 52108.93 88888.00 2011-03-10 09:49:56.406 069 18262.85 90.74 52109.06 88888.00 2011-03-10 09:49:56.906 069 18262.92 90.77 52109.07 88888.00 2011-03-10 09:49:57.406 069 18262.88 90.80 52109.02 88888.00 2011-03-10 09:49:57.906 069 18262.93 90.68 52109.03 88888.00 2011-03-10 09:49:58.406 069 18263.00 90.58 52108.95 88888.00 2011-03-10 09:49:58.906 069 18263.15 90.45 52109.00 88888.00 2011-03-10 09:49:59.406 069 18263.28 90.39 52109.19 88888.00 2011-03-10 09:49:59.906 069 18263.30 90.39 52109.26 88888.00 2011-03-10 09:50:00.406 069 18263.39 90.48 52109.23 88888.00 2011-03-10 09:50:00.906 069 18263.46 90.60 52109.34 88888.00 2011-03-10 09:50:01.406 069 18263.45 90.66 52109.46 88888.00 2011-03-10 09:50:01.906 069 18263.45 90.74 52109.32 88888.00 2011-03-10 09:50:02.406 069 18263.41 90.86 52109.40 88888.00 2011-03-10 09:50:02.906 069 18263.29 90.95 52109.43 88888.00 2011-03-10 09:50:03.406 069 18263.17 90.94 52109.52 88888.00 2011-03-10 09:50:03.906 069 18262.92 91.00 52109.69 88888.00 2011-03-10 09:50:04.406 069 18262.74 90.97 52109.67 88888.00 2011-03-10 09:50:04.906 069 18262.65 90.88 52109.62 88888.00 2011-03-10 09:50:05.406 069 18262.52 90.67 52109.56 88888.00 2011-03-10 09:50:05.906 069 18262.42 90.46 52109.54 88888.00 2011-03-10 09:50:06.406 069 18262.45 90.44 52109.63 88888.00 2011-03-10 09:50:06.906 069 18262.48 90.47 52109.62 88888.00 2011-03-10 09:50:07.406 069 18262.63 90.41 52109.61 88888.00 2011-03-10 09:50:07.906 069 18262.76 90.55 52109.61 88888.00 2011-03-10 09:50:08.406 069 18263.00 90.48 52109.64 88888.00 2011-03-10 09:50:08.906 069 18263.13 90.40 52109.63 88888.00 2011-03-10 09:50:09.406 069 18263.24 90.47 52109.75 88888.00 2011-03-10 09:50:09.906 069 18263.44 90.42 52109.76 88888.00 2011-03-10 09:50:10.406 069 18263.52 90.40 52109.92 88888.00 2011-03-10 09:50:10.906 069 18263.43 90.32 52109.93 88888.00 2011-03-10 09:50:11.406 069 18263.55 90.25 52109.91 88888.00 2011-03-10 09:50:11.906 069 18263.62 90.34 52109.85 88888.00 2011-03-10 09:50:12.406 069 18263.62 90.39 52109.81 88888.00 2011-03-10 09:50:12.906 069 18263.55 90.43 52109.78 88888.00 2011-03-10 09:50:13.406 069 18263.59 90.42 52109.88 88888.00 2011-03-10 09:50:13.906 069 18263.45 90.40 52109.88 88888.00 2011-03-10 09:50:14.406 069 18263.48 90.42 52109.88 88888.00 2011-03-10 09:50:14.906 069 18263.45 90.58 52109.74 88888.00 2011-03-10 09:50:15.406 069 18263.31 90.71 52109.67 88888.00 2011-03-10 09:50:15.906 069 18263.14 90.85 52109.72 88888.00 2011-03-10 09:50:16.406 069 18262.88 90.90 52109.68 88888.00 2011-03-10 09:50:16.906 069 18262.87 90.87 52109.79 88888.00 2011-03-10 09:50:17.406 069 18262.93 90.84 52109.76 88888.00 2011-03-10 09:50:17.906 069 18262.99 90.72 52109.73 88888.00 2011-03-10 09:50:18.406 069 18263.00 90.53 52109.76 88888.00 2011-03-10 09:50:18.906 069 18263.08 90.38 52109.73 88888.00 2011-03-10 09:50:19.406 069 18263.12 90.22 52109.81 88888.00 2011-03-10 09:50:19.906 069 18263.28 90.22 52109.97 88888.00 2011-03-10 09:50:20.406 069 18263.23 90.22 52110.03 88888.00 2011-03-10 09:50:20.906 069 18263.14 90.24 52110.20 88888.00 2011-03-10 09:50:21.406 069 18263.05 90.30 52110.25 88888.00 2011-03-10 09:50:21.906 069 18263.12 90.45 52110.18 88888.00 2011-03-10 09:50:22.406 069 18262.92 90.57 52110.16 88888.00 2011-03-10 09:50:22.906 069 18262.89 90.66 52110.32 88888.00 2011-03-10 09:50:23.406 069 18262.75 90.71 52110.46 88888.00 2011-03-10 09:50:23.906 069 18262.55 90.73 52110.53 88888.00 2011-03-10 09:50:24.406 069 18262.56 90.69 52110.41 88888.00 2011-03-10 09:50:24.906 069 18262.47 90.58 52110.39 88888.00 2011-03-10 09:50:25.406 069 18262.44 90.60 52110.38 88888.00 2011-03-10 09:50:25.906 069 18262.44 90.71 52110.41 88888.00 2011-03-10 09:50:26.406 069 18262.41 90.87 52110.45 88888.00 2011-03-10 09:50:26.906 069 18262.35 90.88 52110.46 88888.00 2011-03-10 09:50:27.406 069 18262.32 90.95 52110.35 88888.00 2011-03-10 09:50:27.906 069 18262.31 90.96 52110.47 88888.00 2011-03-10 09:50:28.406 069 18262.21 90.92 52110.56 88888.00 2011-03-10 09:50:28.906 069 18262.17 90.91 52110.58 88888.00 2011-03-10 09:50:29.406 069 18262.01 90.92 52110.49 88888.00 2011-03-10 09:50:29.906 069 18261.84 90.91 52110.38 88888.00 2011-03-10 09:50:30.406 069 18261.67 90.67 52110.42 88888.00 2011-03-10 09:50:30.906 069 18261.59 90.66 52110.33 88888.00 2011-03-10 09:50:31.406 069 18261.58 90.60 52110.15 88888.00 2011-03-10 09:50:31.906 069 18261.46 90.51 52110.09 88888.00 2011-03-10 09:50:32.406 069 18261.41 90.39 52110.06 88888.00 2011-03-10 09:50:32.906 069 18261.40 90.29 52109.99 88888.00 2011-03-10 09:50:33.406 069 18261.35 90.30 52109.96 88888.00 2011-03-10 09:50:33.906 069 18261.42 90.28 52110.00 88888.00 2011-03-10 09:50:34.406 069 18261.58 90.22 52109.87 88888.00 2011-03-10 09:50:34.906 069 18261.69 90.12 52109.73 88888.00 2011-03-10 09:50:35.406 069 18261.91 90.10 52109.66 88888.00 2011-03-10 09:50:35.906 069 18262.04 90.19 52109.68 88888.00 2011-03-10 09:50:36.406 069 18261.99 90.25 52109.52 88888.00 2011-03-10 09:50:36.906 069 18261.80 90.34 52109.43 88888.00 2011-03-10 09:50:37.406 069 18261.55 90.43 52109.44 88888.00 2011-03-10 09:50:37.906 069 18261.42 90.51 52109.66 88888.00 2011-03-10 09:50:38.406 069 18261.33 90.64 52109.61 88888.00 2011-03-10 09:50:38.906 069 18261.14 90.75 52109.54 88888.00 2011-03-10 09:50:39.406 069 18261.02 90.79 52109.65 88888.00 2011-03-10 09:50:39.906 069 18260.93 90.93 52109.73 88888.00 2011-03-10 09:50:40.406 069 18260.80 90.89 52109.68 88888.00 2011-03-10 09:50:40.906 069 18260.70 90.90 52109.61 88888.00 2011-03-10 09:50:41.406 069 18260.70 90.96 52109.56 88888.00 2011-03-10 09:50:41.906 069 18260.61 90.97 52109.63 88888.00 2011-03-10 09:50:42.406 069 18260.51 90.93 52109.71 88888.00 2011-03-10 09:50:42.906 069 18260.40 90.91 52109.74 88888.00 2011-03-10 09:50:43.406 069 18260.24 90.85 52109.72 88888.00 2011-03-10 09:50:43.906 069 18260.18 90.93 52109.63 88888.00 2011-03-10 09:50:44.406 069 18260.13 90.91 52109.65 88888.00 2011-03-10 09:50:44.906 069 18260.06 90.81 52109.63 88888.00 2011-03-10 09:50:45.406 069 18259.97 90.82 52109.57 88888.00 2011-03-10 09:50:45.906 069 18259.90 90.72 52109.49 88888.00 2011-03-10 09:50:46.406 069 18259.88 90.68 52109.51 88888.00 2011-03-10 09:50:46.906 069 18259.87 90.57 52109.45 88888.00 2011-03-10 09:50:47.406 069 18259.94 90.59 52109.33 88888.00 2011-03-10 09:50:47.906 069 18259.94 90.69 52109.29 88888.00 2011-03-10 09:50:48.406 069 18259.77 90.67 52109.30 88888.00 2011-03-10 09:50:48.906 069 18259.77 90.68 52109.30 88888.00 2011-03-10 09:50:49.406 069 18259.87 90.79 52109.31 88888.00 2011-03-10 09:50:49.906 069 18259.87 90.80 52109.26 88888.00 2011-03-10 09:50:50.406 069 18259.92 90.94 52109.21 88888.00 2011-03-10 09:50:50.906 069 18259.97 91.05 52109.29 88888.00 2011-03-10 09:50:51.406 069 18259.97 91.20 52109.32 88888.00 2011-03-10 09:50:51.906 069 18259.85 91.24 52109.45 88888.00 2011-03-10 09:50:52.406 069 18259.82 91.24 52109.46 88888.00 2011-03-10 09:50:52.906 069 18259.82 91.24 52109.50 88888.00 2011-03-10 09:50:53.406 069 18259.85 91.25 52109.51 88888.00 2011-03-10 09:50:53.906 069 18259.87 91.23 52109.38 88888.00 2011-03-10 09:50:54.406 069 18260.06 91.23 52109.26 88888.00 2011-03-10 09:50:54.906 069 18260.14 91.22 52109.28 88888.00 2011-03-10 09:50:55.406 069 18260.05 91.18 52109.39 88888.00 2011-03-10 09:50:55.906 069 18260.07 91.24 52109.45 88888.00 2011-03-10 09:50:56.406 069 18259.99 91.27 52109.48 88888.00 2011-03-10 09:50:56.906 069 18259.93 91.24 52109.40 88888.00 2011-03-10 09:50:57.406 069 18259.92 91.18 52109.46 88888.00 2011-03-10 09:50:57.906 069 18259.78 91.24 52109.40 88888.00 2011-03-10 09:50:58.406 069 18259.48 91.36 52109.33 88888.00 2011-03-10 09:50:58.906 069 18259.41 91.52 52109.33 88888.00 2011-03-10 09:50:59.406 069 18259.30 91.68 52109.20 88888.00 2011-03-10 09:50:59.906 069 18259.24 91.75 52109.18 88888.00 2011-03-10 09:51:00.406 069 18259.17 91.74 52109.28 88888.00 2011-03-10 09:51:00.906 069 18259.19 91.81 52109.49 88888.00 2011-03-10 09:51:01.406 069 18259.22 91.74 52109.55 88888.00 2011-03-10 09:51:01.906 069 18259.20 91.68 52109.49 88888.00 2011-03-10 09:51:02.406 069 18259.24 91.65 52109.51 88888.00 2011-03-10 09:51:02.906 069 18259.48 91.59 52109.50 88888.00 2011-03-10 09:51:03.406 069 18259.66 91.52 52109.43 88888.00 2011-03-10 09:51:03.906 069 18259.82 91.55 52109.45 88888.00 2011-03-10 09:51:04.406 069 18259.93 91.62 52109.48 88888.00 2011-03-10 09:51:04.906 069 18259.86 91.56 52109.55 88888.00 2011-03-10 09:51:05.406 069 18259.98 91.48 52109.56 88888.00 2011-03-10 09:51:05.906 069 18260.19 91.51 52109.52 88888.00 2011-03-10 09:51:06.406 069 18260.18 91.48 52109.54 88888.00 2011-03-10 09:51:06.906 069 18260.24 91.42 52109.62 88888.00 2011-03-10 09:51:07.406 069 18260.27 91.46 52109.67 88888.00 2011-03-10 09:51:07.906 069 18260.48 91.45 52109.57 88888.00 2011-03-10 09:51:08.406 069 18260.61 91.40 52109.50 88888.00 2011-03-10 09:51:08.906 069 18260.60 91.30 52109.40 88888.00 2011-03-10 09:51:09.406 069 18260.77 91.25 52109.32 88888.00 2011-03-10 09:51:09.906 069 18260.96 91.19 52109.31 88888.00 2011-03-10 09:51:10.406 069 18261.14 91.13 52109.33 88888.00 2011-03-10 09:51:10.906 069 18261.26 91.10 52109.31 88888.00 2011-03-10 09:51:11.406 069 18261.29 91.02 52109.37 88888.00 2011-03-10 09:51:11.906 069 18261.35 90.91 52109.43 88888.00 2011-03-10 09:51:12.406 069 18261.33 90.85 52109.38 88888.00 2011-03-10 09:51:12.906 069 18261.30 90.73 52109.42 88888.00 2011-03-10 09:51:13.406 069 18261.34 90.70 52109.39 88888.00 2011-03-10 09:51:13.906 069 18261.56 90.75 52109.45 88888.00 2011-03-10 09:51:14.406 069 18261.72 90.74 52109.52 88888.00 2011-03-10 09:51:14.906 069 18261.74 90.82 52109.45 88888.00 2011-03-10 09:51:15.406 069 18261.82 90.88 52109.61 88888.00 2011-03-10 09:51:15.906 069 18261.78 90.99 52109.73 88888.00 2011-03-10 09:51:16.406 069 18261.74 91.08 52109.68 88888.00 2011-03-10 09:51:16.906 069 18261.87 91.11 52109.85 88888.00 2011-03-10 09:51:17.406 069 18261.81 91.23 52110.00 88888.00 2011-03-10 09:51:17.906 069 18261.79 91.31 52109.98 88888.00 2011-03-10 09:51:18.406 069 18261.79 91.36 52110.06 88888.00 2011-03-10 09:51:18.906 069 18261.66 91.38 52110.21 88888.00 2011-03-10 09:51:19.406 069 18261.65 91.37 52110.24 88888.00 2011-03-10 09:51:19.906 069 18261.52 91.47 52110.22 88888.00 2011-03-10 09:51:20.406 069 18261.40 91.54 52110.23 88888.00 2011-03-10 09:51:20.906 069 18261.30 91.67 52110.36 88888.00 2011-03-10 09:51:21.406 069 18261.14 91.86 52110.39 88888.00 2011-03-10 09:51:21.906 069 18261.05 91.94 52110.47 88888.00 2011-03-10 09:51:22.406 069 18260.86 91.97 52110.45 88888.00 2011-03-10 09:51:22.906 069 18260.60 91.99 52110.55 88888.00 2011-03-10 09:51:23.406 069 18260.20 91.92 52110.54 88888.00 2011-03-10 09:51:23.906 069 18259.85 91.79 52110.46 88888.00 2011-03-10 09:51:24.406 069 18259.71 91.63 52110.39 88888.00 2011-03-10 09:51:24.906 069 18259.54 91.58 52110.38 88888.00 2011-03-10 09:51:25.406 069 18259.31 91.54 52110.42 88888.00 2011-03-10 09:51:25.906 069 18259.19 91.40 52110.39 88888.00 2011-03-10 09:51:26.406 069 18259.05 91.30 52110.29 88888.00 2011-03-10 09:51:26.906 069 18258.94 91.26 52110.29 88888.00 2011-03-10 09:51:27.406 069 18259.05 91.24 52110.20 88888.00 2011-03-10 09:51:27.906 069 18259.23 91.29 52110.08 88888.00 2011-03-10 09:51:28.406 069 18259.32 91.21 52110.14 88888.00 2011-03-10 09:51:28.906 069 18259.41 91.02 52110.13 88888.00 2011-03-10 09:51:29.406 069 18259.56 90.89 52110.20 88888.00 2011-03-10 09:51:29.906 069 18259.74 90.79 52110.20 88888.00 2011-03-10 09:51:30.406 069 18259.90 90.72 52110.15 88888.00 2011-03-10 09:51:30.906 069 18260.25 90.65 52110.16 88888.00 2011-03-10 09:51:31.406 069 18260.52 90.57 52110.13 88888.00 2011-03-10 09:51:31.906 069 18260.63 90.46 52110.27 88888.00 2011-03-10 09:51:32.406 069 18260.64 90.54 52110.48 88888.00 2011-03-10 09:51:32.906 069 18260.65 90.55 52110.45 88888.00 2011-03-10 09:51:33.406 069 18260.62 90.70 52110.35 88888.00 2011-03-10 09:51:33.906 069 18260.36 90.88 52110.30 88888.00 2011-03-10 09:51:34.406 069 18260.39 91.01 52110.30 88888.00 2011-03-10 09:51:34.906 069 18260.64 91.04 52110.36 88888.00 2011-03-10 09:51:35.406 069 18260.35 91.12 52110.39 88888.00 2011-03-10 09:51:35.906 069 18260.19 91.15 52110.41 88888.00 2011-03-10 09:51:36.406 069 18260.07 91.18 52110.44 88888.00 2011-03-10 09:51:36.906 069 18259.98 91.29 52110.57 88888.00 2011-03-10 09:51:37.406 069 18259.85 91.37 52110.57 88888.00 2011-03-10 09:51:37.906 069 18259.78 91.34 52110.42 88888.00 2011-03-10 09:51:38.406 069 18259.99 91.26 52110.38 88888.00 2011-03-10 09:51:38.906 069 18259.92 91.18 52110.35 88888.00 2011-03-10 09:51:39.406 069 18259.99 91.10 52110.43 88888.00 2011-03-10 09:51:39.906 069 18259.93 91.10 52110.43 88888.00 2011-03-10 09:51:40.406 069 18259.62 91.13 52110.39 88888.00 2011-03-10 09:51:40.906 069 18259.71 91.13 52110.45 88888.00 2011-03-10 09:51:41.406 069 18259.86 91.10 52110.55 88888.00 2011-03-10 09:51:41.906 069 18259.57 91.04 52110.64 88888.00 2011-03-10 09:51:42.406 069 18259.55 91.01 52110.59 88888.00 2011-03-10 09:51:42.906 069 18259.65 90.98 52110.65 88888.00 2011-03-10 09:51:43.406 069 18259.59 90.98 52110.68 88888.00 2011-03-10 09:51:43.906 069 18259.75 90.95 52110.73 88888.00 2011-03-10 09:51:44.406 069 18260.00 90.97 52110.85 88888.00 2011-03-10 09:51:44.906 069 18260.26 90.90 52110.82 88888.00 2011-03-10 09:51:45.406 069 18260.25 90.93 52110.81 88888.00 2011-03-10 09:51:45.906 069 18260.55 90.95 52110.84 88888.00 2011-03-10 09:51:46.406 069 18260.73 90.97 52110.80 88888.00 2011-03-10 09:51:46.906 069 18260.51 90.95 52110.76 88888.00 2011-03-10 09:51:47.406 069 18260.57 90.94 52110.82 88888.00 2011-03-10 09:51:47.906 069 18260.69 90.90 52110.99 88888.00 2011-03-10 09:51:48.406 069 18260.70 90.86 52111.07 88888.00 2011-03-10 09:51:48.906 069 18260.83 90.86 52111.15 88888.00 2011-03-10 09:51:49.406 069 18260.93 90.91 52111.23 88888.00 2011-03-10 09:51:49.906 069 18260.95 90.98 52111.15 88888.00 2011-03-10 09:51:50.406 069 18261.18 91.08 52111.11 88888.00 2011-03-10 09:51:50.906 069 18261.20 91.05 52111.08 88888.00 2011-03-10 09:51:51.406 069 18261.13 91.04 52111.13 88888.00 2011-03-10 09:51:51.906 069 18261.09 91.04 52111.11 88888.00 2011-03-10 09:51:52.406 069 18261.40 91.00 52111.18 88888.00 2011-03-10 09:51:52.906 069 18261.51 90.99 52111.11 88888.00 2011-03-10 09:51:53.406 069 18261.67 91.00 52111.07 88888.00 2011-03-10 09:51:53.906 069 18261.58 91.04 52111.22 88888.00 2011-03-10 09:51:54.406 069 18261.50 91.06 52111.35 88888.00 2011-03-10 09:51:54.906 069 18261.41 91.01 52111.38 88888.00 2011-03-10 09:51:55.406 069 18261.52 90.91 52111.39 88888.00 2011-03-10 09:51:55.906 069 18261.76 90.88 52111.46 88888.00 2011-03-10 09:51:56.406 069 18261.95 90.89 52111.38 88888.00 2011-03-10 09:51:56.906 069 18261.89 90.90 52111.28 88888.00 2011-03-10 09:51:57.406 069 18261.92 90.85 52111.28 88888.00 2011-03-10 09:51:57.906 069 18261.55 90.95 52111.36 88888.00 2011-03-10 09:51:58.406 069 18261.34 91.09 52111.35 88888.00 2011-03-10 09:51:58.906 069 18261.25 91.12 52111.52 88888.00 2011-03-10 09:51:59.406 069 18261.14 91.16 52111.60 88888.00 2011-03-10 09:51:59.906 069 18261.01 91.26 52111.54 88888.00 2011-03-10 09:52:00.406 069 18260.98 91.37 52111.63 88888.00 2011-03-10 09:52:00.906 069 18260.59 91.32 52111.81 88888.00 2011-03-10 09:52:01.406 069 18260.68 91.22 52111.85 88888.00 2011-03-10 09:52:01.906 069 18260.49 91.13 52111.85 88888.00 2011-03-10 09:52:02.406 069 18260.44 91.11 52111.87 88888.00 2011-03-10 09:52:02.906 069 18260.49 91.13 52111.99 88888.00 2011-03-10 09:52:03.406 069 18260.27 91.24 52112.15 88888.00 2011-03-10 09:52:03.906 069 18260.43 91.30 52112.18 88888.00 2011-03-10 09:52:04.406 069 18260.00 91.38 52112.12 88888.00 2011-03-10 09:52:04.906 069 18259.97 91.38 52112.09 88888.00 2011-03-10 09:52:05.406 069 18260.28 91.31 52112.06 88888.00 2011-03-10 09:52:05.906 069 18260.37 91.22 52112.05 88888.00 2011-03-10 09:52:06.406 069 18260.08 91.11 52112.06 88888.00 2011-03-10 09:52:06.906 069 18259.99 91.00 52112.09 88888.00 2011-03-10 09:52:07.406 069 18260.19 90.96 52112.05 88888.00 2011-03-10 09:52:07.906 069 18260.51 90.94 52111.89 88888.00 2011-03-10 09:52:08.406 069 18260.70 90.98 52111.89 88888.00 2011-03-10 09:52:08.906 069 18260.59 91.01 52111.98 88888.00 2011-03-10 09:52:09.406 069 18260.43 91.08 52111.99 88888.00 2011-03-10 09:52:09.906 069 18260.42 91.16 52111.92 88888.00 2011-03-10 09:52:10.406 069 18260.39 91.26 52111.89 88888.00 2011-03-10 09:52:10.906 069 18260.22 91.41 52111.84 88888.00 2011-03-10 09:52:11.406 069 18260.11 91.63 52111.82 88888.00 2011-03-10 09:52:11.906 069 18259.93 91.97 52111.80 88888.00 2011-03-10 09:52:12.406 069 18259.86 92.20 52111.71 88888.00 2011-03-10 09:52:12.906 069 18259.94 92.41 52111.65 88888.00 2011-03-10 09:52:13.406 069 18259.86 92.56 52111.67 88888.00 2011-03-10 09:52:13.906 069 18259.77 92.66 52111.72 88888.00 2011-03-10 09:52:14.406 069 18259.49 92.72 52111.65 88888.00 2011-03-10 09:52:14.906 069 18259.28 92.71 52111.75 88888.00 2011-03-10 09:52:15.406 069 18259.51 92.67 52111.93 88888.00 2011-03-10 09:52:15.906 069 18259.56 92.71 52111.99 88888.00 2011-03-10 09:52:16.406 069 18259.32 92.76 52111.95 88888.00 2011-03-10 09:52:16.906 069 18259.34 92.75 52111.99 88888.00 2011-03-10 09:52:17.406 069 18259.17 92.78 52112.07 88888.00 2011-03-10 09:52:17.906 069 18259.13 92.94 52112.11 88888.00 2011-03-10 09:52:18.406 069 18259.12 93.03 52112.16 88888.00 2011-03-10 09:52:18.906 069 18259.12 93.16 52112.22 88888.00 2011-03-10 09:52:19.406 069 18259.23 93.27 52112.25 88888.00 2011-03-10 09:52:19.906 069 18259.13 93.24 52112.19 88888.00 2011-03-10 09:52:20.406 069 18259.44 93.15 52112.12 88888.00 2011-03-10 09:52:20.906 069 18259.25 93.15 52112.16 88888.00 2011-03-10 09:52:21.406 069 18259.10 93.13 52112.31 88888.00 2011-03-10 09:52:21.906 069 18259.32 93.05 52112.35 88888.00 2011-03-10 09:52:22.406 069 18259.09 93.02 52112.27 88888.00 2011-03-10 09:52:22.906 069 18259.06 93.02 52112.23 88888.00 2011-03-10 09:52:23.406 069 18259.08 92.99 52112.17 88888.00 2011-03-10 09:52:23.906 069 18259.12 92.92 52112.27 88888.00 2011-03-10 09:52:24.406 069 18259.31 92.93 52112.42 88888.00 2011-03-10 09:52:24.906 069 18259.68 93.05 52112.41 88888.00 2011-03-10 09:52:25.406 069 18259.48 93.09 52112.40 88888.00 2011-03-10 09:52:25.906 069 18259.19 93.15 52112.45 88888.00 2011-03-10 09:52:26.406 069 18259.11 93.11 52112.51 88888.00 2011-03-10 09:52:26.906 069 18259.12 93.14 52112.57 88888.00 2011-03-10 09:52:27.406 069 18258.99 93.31 52112.55 88888.00 2011-03-10 09:52:27.906 069 18258.96 93.35 52112.56 88888.00 2011-03-10 09:52:28.406 069 18259.20 93.32 52112.56 88888.00 2011-03-10 09:52:28.906 069 18258.94 93.27 52112.65 88888.00 2011-03-10 09:52:29.406 069 18258.75 93.40 52112.76 88888.00 2011-03-10 09:52:29.906 069 18258.59 93.46 52112.76 88888.00 2011-03-10 09:52:30.406 069 18258.54 93.48 52112.79 88888.00 2011-03-10 09:52:30.906 069 18258.46 93.57 52112.85 88888.00 2011-03-10 09:52:31.406 069 18258.52 93.44 52112.99 88888.00 2011-03-10 09:52:31.906 069 18258.61 93.34 52113.14 88888.00 2011-03-10 09:52:32.406 069 18258.79 93.34 52113.25 88888.00 2011-03-10 09:52:32.906 069 18258.94 93.25 52113.28 88888.00 2011-03-10 09:52:33.406 069 18258.86 93.26 52113.20 88888.00 2011-03-10 09:52:33.906 069 18259.19 93.30 52113.16 88888.00 2011-03-10 09:52:34.406 069 18259.67 93.53 52113.19 88888.00 2011-03-10 09:52:34.906 069 18259.73 93.70 52113.27 88888.00 2011-03-10 09:52:35.406 069 18259.30 93.77 52113.38 88888.00 2011-03-10 09:52:35.906 069 18259.33 93.82 52113.55 88888.00 2011-03-10 09:52:36.406 069 18259.51 93.84 52113.47 88888.00 2011-03-10 09:52:36.906 069 18259.71 93.76 52113.48 88888.00 2011-03-10 09:52:37.406 069 18259.92 93.60 52113.47 88888.00 2011-03-10 09:52:37.906 069 18260.16 93.42 52113.47 88888.00 2011-03-10 09:52:38.406 069 18260.66 93.37 52113.56 88888.00 2011-03-10 09:52:38.906 069 18260.91 93.36 52113.64 88888.00 2011-03-10 09:52:39.406 069 18261.14 93.28 52113.47 88888.00 2011-03-10 09:52:39.906 069 18261.23 93.12 52113.40 88888.00 2011-03-10 09:52:40.406 069 18261.31 93.20 52113.37 88888.00 2011-03-10 09:52:40.906 069 18261.45 93.37 52113.40 88888.00 2011-03-10 09:52:41.406 069 18261.51 93.40 52113.55 88888.00 2011-03-10 09:52:41.906 069 18261.26 93.55 52113.50 88888.00 2011-03-10 09:52:42.406 069 18261.15 93.55 52113.44 88888.00 2011-03-10 09:52:42.906 069 18260.92 93.68 52113.43 88888.00 2011-03-10 09:52:43.406 069 18260.77 93.79 52113.38 88888.00 2011-03-10 09:52:43.906 069 18260.70 93.81 52113.28 88888.00 2011-03-10 09:52:44.406 069 18260.63 93.79 52113.25 88888.00 2011-03-10 09:52:44.906 069 18260.38 93.86 52113.15 88888.00 2011-03-10 09:52:45.406 069 18260.17 93.96 52112.99 88888.00 2011-03-10 09:52:45.906 069 18260.30 94.08 52112.93 88888.00 2011-03-10 09:52:46.406 069 18260.20 94.24 52112.85 88888.00 2011-03-10 09:52:46.906 069 18259.78 94.38 52112.83 88888.00 2011-03-10 09:52:47.406 069 18259.64 94.40 52112.67 88888.00 2011-03-10 09:52:47.906 069 18259.39 94.39 52112.56 88888.00 2011-03-10 09:52:48.406 069 18258.88 94.35 52112.50 88888.00 2011-03-10 09:52:48.906 069 18258.54 94.29 52112.51 88888.00 2011-03-10 09:52:49.406 069 18258.37 94.12 52112.48 88888.00 2011-03-10 09:52:49.906 069 18258.09 94.08 52112.40 88888.00 2011-03-10 09:52:50.406 069 18258.12 94.37 52112.38 88888.00 2011-03-10 09:52:50.906 069 18258.08 94.47 52112.45 88888.00 2011-03-10 09:52:51.406 069 18257.82 94.45 52112.36 88888.00 2011-03-10 09:52:51.906 069 18257.72 94.37 52112.28 88888.00 2011-03-10 09:52:52.406 069 18257.66 94.35 52112.21 88888.00 2011-03-10 09:52:52.906 069 18257.65 94.49 52112.19 88888.00 2011-03-10 09:52:53.406 069 18257.92 94.59 52112.19 88888.00 2011-03-10 09:52:53.906 069 18257.86 94.60 52112.32 88888.00 2011-03-10 09:52:54.406 069 18257.87 94.76 52112.44 88888.00 2011-03-10 09:52:54.906 069 18257.78 94.79 52112.43 88888.00 2011-03-10 09:52:55.406 069 18257.31 94.71 52112.45 88888.00 2011-03-10 09:52:55.906 069 18257.05 94.55 52112.52 88888.00 2011-03-10 09:52:56.406 069 18256.95 94.41 52112.57 88888.00 2011-03-10 09:52:56.906 069 18257.00 94.28 52112.55 88888.00 2011-03-10 09:52:57.406 069 18257.22 94.19 52112.41 88888.00 2011-03-10 09:52:57.906 069 18257.07 94.16 52112.36 88888.00 2011-03-10 09:52:58.406 069 18257.17 94.16 52112.32 88888.00 2011-03-10 09:52:58.906 069 18257.25 94.19 52112.34 88888.00 2011-03-10 09:52:59.406 069 18257.44 94.18 52112.38 88888.00 2011-03-10 09:52:59.906 069 18257.23 94.15 52112.35 88888.00 2011-03-10 09:53:00.406 069 18257.22 94.07 52112.44 88888.00 2011-03-10 09:53:00.906 069 18257.34 93.98 52112.45 88888.00 2011-03-10 09:53:01.406 069 18257.46 93.94 52112.32 88888.00 2011-03-10 09:53:01.906 069 18257.54 93.96 52112.35 88888.00 2011-03-10 09:53:02.406 069 18257.47 93.97 52112.32 88888.00 2011-03-10 09:53:02.906 069 18257.66 93.93 52112.43 88888.00 2011-03-10 09:53:03.406 069 18257.60 93.85 52112.41 88888.00 2011-03-10 09:53:03.906 069 18257.58 93.72 52112.31 88888.00 2011-03-10 09:53:04.406 069 18257.55 93.65 52112.41 88888.00 2011-03-10 09:53:04.906 069 18257.75 93.57 52112.40 88888.00 2011-03-10 09:53:05.406 069 18257.73 93.45 52112.39 88888.00 2011-03-10 09:53:05.906 069 18257.59 93.27 52112.28 88888.00 2011-03-10 09:53:06.406 069 18257.51 93.22 52112.29 88888.00 2011-03-10 09:53:06.906 069 18257.59 93.18 52112.34 88888.00 2011-03-10 09:53:07.406 069 18257.81 93.25 52112.47 88888.00 2011-03-10 09:53:07.906 069 18257.94 93.37 52112.48 88888.00 2011-03-10 09:53:08.406 069 18257.86 93.41 52112.45 88888.00 2011-03-10 09:53:08.906 069 18257.90 93.59 52112.46 88888.00 2011-03-10 09:53:09.406 069 18258.10 93.67 52112.58 88888.00 2011-03-10 09:53:09.906 069 18258.42 93.68 52112.73 88888.00 2011-03-10 09:53:10.406 069 18258.42 93.81 52112.79 88888.00 2011-03-10 09:53:10.906 069 18258.22 93.86 52112.89 88888.00 2011-03-10 09:53:11.406 069 18258.23 93.88 52113.05 88888.00 2011-03-10 09:53:11.906 069 18258.29 94.04 52113.22 88888.00 2011-03-10 09:53:12.406 069 18258.22 94.21 52113.32 88888.00 2011-03-10 09:53:12.906 069 18258.15 94.23 52113.40 88888.00 2011-03-10 09:53:13.406 069 18258.13 94.23 52113.47 88888.00 2011-03-10 09:53:13.906 069 18258.01 94.24 52113.62 88888.00 2011-03-10 09:53:14.406 069 18257.91 94.32 52113.81 88888.00 2011-03-10 09:53:14.906 069 18257.78 94.36 52113.87 88888.00 2011-03-10 09:53:15.406 069 18257.97 94.37 52113.74 88888.00 2011-03-10 09:53:15.906 069 18258.18 94.35 52113.63 88888.00 2011-03-10 09:53:16.406 069 18257.90 94.39 52113.61 88888.00 2011-03-10 09:53:16.906 069 18257.39 94.47 52113.52 88888.00 2011-03-10 09:53:17.406 069 18257.18 94.51 52113.63 88888.00 2011-03-10 09:53:17.906 069 18257.13 94.51 52113.63 88888.00 2011-03-10 09:53:18.406 069 18257.21 94.57 52113.90 88888.00 2011-03-10 09:53:18.906 069 18257.45 94.60 52114.01 88888.00 2011-03-10 09:53:19.406 069 18257.26 94.53 52114.08 88888.00 2011-03-10 09:53:19.906 069 18257.17 94.60 52114.12 88888.00 2011-03-10 09:53:20.406 069 18257.31 94.61 52114.20 88888.00 2011-03-10 09:53:20.906 069 18257.21 94.47 52114.16 88888.00 2011-03-10 09:53:21.406 069 18257.56 94.40 52114.07 88888.00 2011-03-10 09:53:21.906 069 18257.70 94.34 52114.03 88888.00 2011-03-10 09:53:22.406 069 18258.20 94.25 52114.13 88888.00 2011-03-10 09:53:22.906 069 18258.38 94.10 52114.12 88888.00 2011-03-10 09:53:23.406 069 18258.56 94.14 52114.20 88888.00 2011-03-10 09:53:23.906 069 18259.03 94.27 52114.13 88888.00 2011-03-10 09:53:24.406 069 18258.99 94.37 52114.15 88888.00 2011-03-10 09:53:24.906 069 18259.10 94.47 52114.36 88888.00 2011-03-10 09:53:25.406 069 18259.18 94.57 52114.50 88888.00 2011-03-10 09:53:25.906 069 18259.33 94.61 52114.60 88888.00 2011-03-10 09:53:26.406 069 18259.62 94.65 52114.70 88888.00 2011-03-10 09:53:26.906 069 18259.40 94.72 52114.75 88888.00 2011-03-10 09:53:27.406 069 18258.89 94.81 52114.71 88888.00 2011-03-10 09:53:27.906 069 18258.92 94.87 52114.79 88888.00 2011-03-10 09:53:28.406 069 18259.28 94.90 52114.95 88888.00 2011-03-10 09:53:28.906 069 18259.28 94.86 52114.97 88888.00 2011-03-10 09:53:29.406 069 18259.02 94.87 52115.09 88888.00 2011-03-10 09:53:29.906 069 18258.99 94.97 52115.28 88888.00 2011-03-10 09:53:30.406 069 18259.01 95.14 52115.33 88888.00 2011-03-10 09:53:30.906 069 18259.23 95.32 52115.47 88888.00 2011-03-10 09:53:31.406 069 18259.28 95.28 52115.58 88888.00 2011-03-10 09:53:31.906 069 18258.99 95.21 52115.68 88888.00 2011-03-10 09:53:32.406 069 18258.90 95.18 52115.73 88888.00 2011-03-10 09:53:32.906 069 18258.87 95.16 52115.82 88888.00 2011-03-10 09:53:33.406 069 18258.75 95.11 52115.98 88888.00 2011-03-10 09:53:33.906 069 18258.76 95.16 52115.91 88888.00 2011-03-10 09:53:34.406 069 18258.78 95.27 52115.84 88888.00 2011-03-10 09:53:34.906 069 18258.54 95.27 52115.98 88888.00 2011-03-10 09:53:35.406 069 18258.33 95.31 52116.07 88888.00 2011-03-10 09:53:35.906 069 18258.05 95.28 52116.05 88888.00 2011-03-10 09:53:36.406 069 18257.85 95.24 52116.14 88888.00 2011-03-10 09:53:36.906 069 18257.61 95.22 52116.18 88888.00 2011-03-10 09:53:37.406 069 18257.48 95.28 52116.16 88888.00 2011-03-10 09:53:37.906 069 18257.36 95.29 52116.22 88888.00 2011-03-10 09:53:38.406 069 18257.23 95.28 52116.23 88888.00 2011-03-10 09:53:38.906 069 18257.40 95.30 52116.19 88888.00 2011-03-10 09:53:39.406 069 18257.62 95.25 52116.07 88888.00 2011-03-10 09:53:39.906 069 18257.83 95.15 52116.04 88888.00 2011-03-10 09:53:40.406 069 18257.72 95.08 52116.17 88888.00 2011-03-10 09:53:40.906 069 18257.54 95.03 52116.19 88888.00 2011-03-10 09:53:41.406 069 18257.57 95.09 52116.24 88888.00 2011-03-10 09:53:41.906 069 18257.60 95.11 52116.19 88888.00 2011-03-10 09:53:42.406 069 18257.71 95.10 52116.11 88888.00 2011-03-10 09:53:42.906 069 18258.12 95.10 52116.12 88888.00 2011-03-10 09:53:43.406 069 18258.56 95.08 52116.27 88888.00 2011-03-10 09:53:43.906 069 18258.34 95.18 52116.31 88888.00 2011-03-10 09:53:44.406 069 18258.19 95.24 52116.37 88888.00 2011-03-10 09:53:44.906 069 18258.07 95.36 52116.35 88888.00 2011-03-10 09:53:45.406 069 18257.94 95.38 52116.40 88888.00 2011-03-10 09:53:45.906 069 18257.89 95.38 52116.37 88888.00 2011-03-10 09:53:46.406 069 18257.76 95.32 52116.44 88888.00 2011-03-10 09:53:46.906 069 18257.51 95.16 52116.37 88888.00 2011-03-10 09:53:47.406 069 18257.59 95.12 52116.31 88888.00 2011-03-10 09:53:47.906 069 18257.23 95.05 52116.39 88888.00 2011-03-10 09:53:48.406 069 18256.89 95.03 52116.39 88888.00 2011-03-10 09:53:48.906 069 18256.82 95.00 52116.25 88888.00 2011-03-10 09:53:49.406 069 18256.84 94.82 52116.16 88888.00 2011-03-10 09:53:49.906 069 18256.91 94.65 52116.04 88888.00 2011-03-10 09:53:50.406 069 18257.20 94.54 52116.00 88888.00 2011-03-10 09:53:50.906 069 18257.66 94.43 52115.87 88888.00 2011-03-10 09:53:51.406 069 18257.42 94.46 52115.82 88888.00 2011-03-10 09:53:51.906 069 18257.34 94.61 52115.82 88888.00 2011-03-10 09:53:52.406 069 18257.28 94.82 52115.84 88888.00 2011-03-10 09:53:52.906 069 18257.16 94.95 52115.98 88888.00 2011-03-10 09:53:53.406 069 18256.99 95.03 52116.03 88888.00 2011-03-10 09:53:53.906 069 18256.92 95.10 52116.16 88888.00 2011-03-10 09:53:54.406 069 18256.91 95.13 52116.12 88888.00 2011-03-10 09:53:54.906 069 18256.48 95.28 52116.13 88888.00 2011-03-10 09:53:55.406 069 18256.31 95.26 52116.19 88888.00 2011-03-10 09:53:55.906 069 18256.27 95.21 52116.36 88888.00 2011-03-10 09:53:56.406 069 18256.63 95.15 52116.41 88888.00 2011-03-10 09:53:56.906 069 18256.57 95.16 52116.49 88888.00 2011-03-10 09:53:57.406 069 18256.70 95.29 52116.54 88888.00 2011-03-10 09:53:57.906 069 18257.09 95.37 52116.44 88888.00 2011-03-10 09:53:58.406 069 18257.27 95.37 52116.39 88888.00 2011-03-10 09:53:58.906 069 18257.29 95.45 52116.23 88888.00 2011-03-10 09:53:59.406 069 18256.88 95.46 52116.26 88888.00 2011-03-10 09:53:59.906 069 18256.79 95.45 52116.48 88888.00 2011-03-10 09:54:00.406 069 18256.64 95.46 52116.70 88888.00 2011-03-10 09:54:00.906 069 18256.60 95.51 52116.81 88888.00 2011-03-10 09:54:01.406 069 18256.58 95.47 52116.83 88888.00 2011-03-10 09:54:01.906 069 18256.53 95.40 52116.77 88888.00 2011-03-10 09:54:02.406 069 18256.56 95.39 52116.85 88888.00 2011-03-10 09:54:02.906 069 18256.58 95.53 52116.83 88888.00 2011-03-10 09:54:03.406 069 18256.70 95.64 52116.77 88888.00 2011-03-10 09:54:03.906 069 18256.73 95.77 52116.87 88888.00 2011-03-10 09:54:04.406 069 18256.27 96.01 52116.99 88888.00 2011-03-10 09:54:04.906 069 18256.24 96.12 52116.98 88888.00 2011-03-10 09:54:05.406 069 18255.95 96.25 52117.12 88888.00 2011-03-10 09:54:05.906 069 18255.97 96.34 52117.38 88888.00 2011-03-10 09:54:06.406 069 18256.27 96.30 52117.51 88888.00 2011-03-10 09:54:06.906 069 18256.34 96.28 52117.55 88888.00 2011-03-10 09:54:07.406 069 18256.20 96.32 52117.69 88888.00 2011-03-10 09:54:07.906 069 18256.03 96.23 52117.72 88888.00 2011-03-10 09:54:08.406 069 18256.26 96.09 52117.75 88888.00 2011-03-10 09:54:08.906 069 18256.20 96.03 52117.77 88888.00 2011-03-10 09:54:09.406 069 18256.17 95.96 52117.83 88888.00 2011-03-10 09:54:09.906 069 18256.20 96.01 52117.93 88888.00 2011-03-10 09:54:10.406 069 18256.08 96.22 52117.83 88888.00 2011-03-10 09:54:10.906 069 18256.01 96.33 52117.73 88888.00 2011-03-10 09:54:11.406 069 18255.96 96.35 52117.66 88888.00 2011-03-10 09:54:11.906 069 18255.86 96.29 52117.78 88888.00 2011-03-10 09:54:12.406 069 18255.74 96.19 52117.76 88888.00 2011-03-10 09:54:12.906 069 18255.65 96.10 52117.68 88888.00 2011-03-10 09:54:13.406 069 18255.58 96.07 52117.70 88888.00 2011-03-10 09:54:13.906 069 18255.47 96.01 52117.80 88888.00 2011-03-10 09:54:14.406 069 18255.58 96.14 52117.65 88888.00 2011-03-10 09:54:14.906 069 18255.61 96.23 52117.55 88888.00 2011-03-10 09:54:15.406 069 18255.40 96.27 52117.69 88888.00 2011-03-10 09:54:15.906 069 18255.38 96.41 52117.85 88888.00 2011-03-10 09:54:16.406 069 18255.50 96.44 52117.84 88888.00 2011-03-10 09:54:16.906 069 18255.62 96.45 52117.79 88888.00 2011-03-10 09:54:17.406 069 18255.72 96.46 52117.86 88888.00 2011-03-10 09:54:17.906 069 18255.97 96.42 52117.84 88888.00 2011-03-10 09:54:18.406 069 18256.56 96.42 52117.85 88888.00 2011-03-10 09:54:18.906 069 18256.92 96.48 52117.87 88888.00 2011-03-10 09:54:19.406 069 18257.00 96.57 52117.93 88888.00 2011-03-10 09:54:19.906 069 18256.81 96.67 52117.89 88888.00 2011-03-10 09:54:20.406 069 18256.38 96.74 52117.96 88888.00 2011-03-10 09:54:20.906 069 18256.28 96.85 52117.99 88888.00 2011-03-10 09:54:21.406 069 18256.14 96.97 52118.10 88888.00 2011-03-10 09:54:21.906 069 18255.98 97.10 52118.14 88888.00 2011-03-10 09:54:22.406 069 18256.14 97.19 52118.14 88888.00 2011-03-10 09:54:22.906 069 18255.92 97.21 52118.05 88888.00 2011-03-10 09:54:23.406 069 18255.52 97.18 52118.13 88888.00 2011-03-10 09:54:23.906 069 18255.38 97.19 52118.21 88888.00 2011-03-10 09:54:24.406 069 18255.54 97.22 52118.33 88888.00 2011-03-10 09:54:24.906 069 18255.71 97.23 52118.34 88888.00 2011-03-10 09:54:25.406 069 18255.48 97.33 52118.42 88888.00 2011-03-10 09:54:25.906 069 18255.41 97.46 52118.28 88888.00 2011-03-10 09:54:26.406 069 18255.52 97.52 52118.31 88888.00 2011-03-10 09:54:26.906 069 18255.52 97.54 52118.39 88888.00 2011-03-10 09:54:27.406 069 18255.48 97.58 52118.44 88888.00 2011-03-10 09:54:27.906 069 18255.57 97.63 52118.45 88888.00 2011-03-10 09:54:28.406 069 18255.66 97.77 52118.62 88888.00 2011-03-10 09:54:28.906 069 18255.55 97.92 52118.61 88888.00 2011-03-10 09:54:29.406 069 18255.60 97.95 52118.72 88888.00 2011-03-10 09:54:29.906 069 18255.63 98.04 52118.90 88888.00 2011-03-10 09:54:30.406 069 18255.64 98.14 52119.02 88888.00 2011-03-10 09:54:30.906 069 18255.72 98.16 52119.18 88888.00 2011-03-10 09:54:31.406 069 18255.91 98.11 52119.31 88888.00 2011-03-10 09:54:31.906 069 18256.08 98.07 52119.21 88888.00 2011-03-10 09:54:32.406 069 18256.14 98.06 52119.12 88888.00 2011-03-10 09:54:32.906 069 18256.31 98.01 52119.12 88888.00 2011-03-10 09:54:33.406 069 18256.69 98.04 52119.11 88888.00 2011-03-10 09:54:33.906 069 18257.25 98.06 52119.12 88888.00 2011-03-10 09:54:34.406 069 18257.60 98.01 52119.21 88888.00 2011-03-10 09:54:34.906 069 18257.58 97.90 52119.18 88888.00 2011-03-10 09:54:35.406 069 18257.62 97.85 52119.27 88888.00 2011-03-10 09:54:35.906 069 18257.87 97.85 52119.34 88888.00 2011-03-10 09:54:36.406 069 18258.29 97.85 52119.38 88888.00 2011-03-10 09:54:36.906 069 18258.36 97.90 52119.44 88888.00 2011-03-10 09:54:37.406 069 18258.21 98.02 52119.53 88888.00 2011-03-10 09:54:37.906 069 18258.10 98.05 52119.63 88888.00 2011-03-10 09:54:38.406 069 18258.16 98.05 52119.77 88888.00 2011-03-10 09:54:38.906 069 18258.29 97.98 52119.81 88888.00 2011-03-10 09:54:39.406 069 18258.34 97.95 52119.79 88888.00 2011-03-10 09:54:39.906 069 18258.34 97.92 52119.89 88888.00 2011-03-10 09:54:40.406 069 18258.49 97.87 52119.92 88888.00 2011-03-10 09:54:40.906 069 18258.73 97.82 52119.97 88888.00 2011-03-10 09:54:41.406 069 18258.99 97.74 52120.08 88888.00 2011-03-10 09:54:41.906 069 18259.40 97.74 52120.16 88888.00 2011-03-10 09:54:42.406 069 18259.88 97.67 52120.20 88888.00 2011-03-10 09:54:42.906 069 18260.03 97.69 52120.23 88888.00 2011-03-10 09:54:43.406 069 18259.86 97.77 52120.36 88888.00 2011-03-10 09:54:43.906 069 18260.09 97.90 52120.44 88888.00 2011-03-10 09:54:44.406 069 18259.99 97.97 52120.43 88888.00 2011-03-10 09:54:44.906 069 18259.73 98.06 52120.57 88888.00 2011-03-10 09:54:45.406 069 18259.53 98.20 52120.67 88888.00 2011-03-10 09:54:45.906 069 18259.64 98.29 52120.70 88888.00 2011-03-10 09:54:46.406 069 18259.51 98.41 52120.74 88888.00 2011-03-10 09:54:46.906 069 18259.16 98.52 52120.77 88888.00 2011-03-10 09:54:47.406 069 18258.89 98.44 52120.93 88888.00 2011-03-10 09:54:47.906 069 18258.85 98.33 52120.95 88888.00 2011-03-10 09:54:48.406 069 18259.05 98.20 52120.95 88888.00 2011-03-10 09:54:48.906 069 18259.00 98.12 52121.02 88888.00 2011-03-10 09:54:49.406 069 18259.06 98.03 52120.99 88888.00 2011-03-10 09:54:49.906 069 18259.08 97.96 52121.10 88888.00 2011-03-10 09:54:50.406 069 18259.06 97.99 52121.24 88888.00 2011-03-10 09:54:50.906 069 18258.96 98.10 52121.16 88888.00 2011-03-10 09:54:51.406 069 18258.76 98.21 52121.10 88888.00 2011-03-10 09:54:51.906 069 18258.61 98.15 52120.97 88888.00 2011-03-10 09:54:52.406 069 18258.87 98.06 52120.98 88888.00 2011-03-10 09:54:52.906 069 18259.10 97.96 52120.98 88888.00 2011-03-10 09:54:53.406 069 18258.87 97.98 52120.89 88888.00 2011-03-10 09:54:53.906 069 18258.87 98.00 52120.82 88888.00 2011-03-10 09:54:54.406 069 18258.98 97.92 52120.83 88888.00 2011-03-10 09:54:54.906 069 18259.10 97.84 52120.86 88888.00 2011-03-10 09:54:55.406 069 18259.43 97.76 52120.95 88888.00 2011-03-10 09:54:55.906 069 18259.87 97.72 52120.89 88888.00 2011-03-10 09:54:56.406 069 18260.03 97.72 52120.91 88888.00 2011-03-10 09:54:56.906 069 18260.46 97.69 52120.88 88888.00 2011-03-10 09:54:57.406 069 18260.53 97.68 52120.75 88888.00 2011-03-10 09:54:57.906 069 18260.61 97.69 52120.67 88888.00 2011-03-10 09:54:58.406 069 18260.73 97.72 52120.62 88888.00 2011-03-10 09:54:58.906 069 18260.79 97.73 52120.62 88888.00 2011-03-10 09:54:59.406 069 18261.03 97.72 52120.66 88888.00 2011-03-10 09:54:59.906 069 18261.11 97.68 52120.70 88888.00 2011-03-10 09:55:00.406 069 18261.25 97.62 52120.76 88888.00 2011-03-10 09:55:00.906 069 18261.23 97.66 52120.78 88888.00 2011-03-10 09:55:01.406 069 18261.22 97.60 52120.77 88888.00 2011-03-10 09:55:01.906 069 18261.48 97.39 52120.74 88888.00 2011-03-10 09:55:02.406 069 18261.68 97.33 52120.66 88888.00 2011-03-10 09:55:02.906 069 18261.76 97.27 52120.64 88888.00 2011-03-10 09:55:03.406 069 18262.00 97.13 52120.63 88888.00 2011-03-10 09:55:03.906 069 18262.25 97.14 52120.59 88888.00 2011-03-10 09:55:04.406 069 18262.32 97.20 52120.69 88888.00 2011-03-10 09:55:04.906 069 18262.26 97.27 52120.70 88888.00 2011-03-10 09:55:05.406 069 18262.45 97.33 52120.88 88888.00 2011-03-10 09:55:05.906 069 18262.90 97.43 52121.03 88888.00 2011-03-10 09:55:06.406 069 18262.80 97.44 52120.98 88888.00 2011-03-10 09:55:06.906 069 18262.78 97.57 52121.08 88888.00 2011-03-10 09:55:07.406 069 18263.08 97.59 52121.06 88888.00 2011-03-10 09:55:07.906 069 18263.50 97.58 52121.02 88888.00 2011-03-10 09:55:08.406 069 18263.26 97.73 52121.15 88888.00 2011-03-10 09:55:08.906 069 18263.12 97.76 52121.17 88888.00 2011-03-10 09:55:09.406 069 18262.99 97.71 52121.13 88888.00 2011-03-10 09:55:09.906 069 18263.26 97.70 52121.25 88888.00 2011-03-10 09:55:10.406 069 18263.17 97.68 52121.16 88888.00 2011-03-10 09:55:10.906 069 18263.24 97.69 52120.97 88888.00 2011-03-10 09:55:11.406 069 18263.42 97.72 52120.99 88888.00 2011-03-10 09:55:11.906 069 18263.20 97.81 52121.05 88888.00 2011-03-10 09:55:12.406 069 18263.08 97.92 52121.15 88888.00 2011-03-10 09:55:12.906 069 18263.14 97.98 52121.12 88888.00 2011-03-10 09:55:13.406 069 18263.26 98.03 52121.16 88888.00 2011-03-10 09:55:13.906 069 18263.54 97.99 52121.09 88888.00 2011-03-10 09:55:14.406 069 18263.52 98.04 52121.09 88888.00 2011-03-10 09:55:14.906 069 18263.51 98.10 52121.17 88888.00 2011-03-10 09:55:15.406 069 18263.67 98.12 52121.33 88888.00 2011-03-10 09:55:15.906 069 18263.59 98.14 52121.48 88888.00 2011-03-10 09:55:16.406 069 18263.55 98.13 52121.49 88888.00 2011-03-10 09:55:16.906 069 18263.66 98.14 52121.40 88888.00 2011-03-10 09:55:17.406 069 18263.88 98.06 52121.48 88888.00 2011-03-10 09:55:17.906 069 18263.96 97.93 52121.50 88888.00 2011-03-10 09:55:18.406 069 18264.06 97.91 52121.66 88888.00 2011-03-10 09:55:18.906 069 18264.48 97.96 52121.60 88888.00 2011-03-10 09:55:19.406 069 18264.82 98.06 52121.57 88888.00 2011-03-10 09:55:19.906 069 18264.77 98.11 52121.59 88888.00 2011-03-10 09:55:20.406 069 18264.65 98.28 52121.78 88888.00 2011-03-10 09:55:20.906 069 18264.34 98.40 52121.84 88888.00 2011-03-10 09:55:21.406 069 18264.32 98.48 52121.91 88888.00 2011-03-10 09:55:21.906 069 18264.40 98.51 52122.06 88888.00 2011-03-10 09:55:22.406 069 18264.55 98.63 52122.15 88888.00 2011-03-10 09:55:22.906 069 18264.28 98.72 52122.07 88888.00 2011-03-10 09:55:23.406 069 18264.21 98.82 52122.04 88888.00 2011-03-10 09:55:23.906 069 18264.23 98.86 52122.18 88888.00 2011-03-10 09:55:24.406 069 18264.30 98.96 52122.29 88888.00 2011-03-10 09:55:24.906 069 18264.21 98.98 52122.45 88888.00 2011-03-10 09:55:25.406 069 18264.23 99.03 52122.42 88888.00 2011-03-10 09:55:25.906 069 18264.35 98.99 52122.39 88888.00 2011-03-10 09:55:26.406 069 18264.42 98.93 52122.34 88888.00 2011-03-10 09:55:26.906 069 18264.59 99.09 52122.38 88888.00 2011-03-10 09:55:27.406 069 18264.32 99.23 52122.41 88888.00 2011-03-10 09:55:27.906 069 18264.23 99.29 52122.47 88888.00 2011-03-10 09:55:28.406 069 18264.39 99.33 52122.50 88888.00 2011-03-10 09:55:28.906 069 18264.74 99.44 52122.50 88888.00 2011-03-10 09:55:29.406 069 18264.59 99.58 52122.56 88888.00 2011-03-10 09:55:29.906 069 18264.56 99.67 52122.60 88888.00 2011-03-10 09:55:30.406 069 18264.42 99.75 52122.85 88888.00 2011-03-10 09:55:30.906 069 18264.32 99.75 52123.09 88888.00 2011-03-10 09:55:31.406 069 18264.42 99.75 52123.06 88888.00 2011-03-10 09:55:31.906 069 18264.51 99.78 52123.24 88888.00 2011-03-10 09:55:32.406 069 18264.52 99.80 52123.20 88888.00 2011-03-10 09:55:32.906 069 18264.66 99.80 52123.23 88888.00 2011-03-10 09:55:33.406 069 18264.63 99.91 52123.24 88888.00 2011-03-10 09:55:33.906 069 18264.85 100.05 52123.33 88888.00 2011-03-10 09:55:34.406 069 18264.62 100.19 52123.45 88888.00 2011-03-10 09:55:34.906 069 18264.43 100.33 52123.50 88888.00 2011-03-10 09:55:35.406 069 18264.30 100.42 52123.58 88888.00 2011-03-10 09:55:35.906 069 18264.15 100.61 52123.63 88888.00 2011-03-10 09:55:36.406 069 18263.93 100.69 52123.80 88888.00 2011-03-10 09:55:36.906 069 18263.77 100.70 52123.80 88888.00 2011-03-10 09:55:37.406 069 18263.65 100.67 52123.72 88888.00 2011-03-10 09:55:37.906 069 18263.76 100.55 52123.70 88888.00 2011-03-10 09:55:38.406 069 18263.79 100.37 52123.67 88888.00 2011-03-10 09:55:38.906 069 18263.78 100.36 52123.70 88888.00 2011-03-10 09:55:39.406 069 18263.70 100.36 52123.69 88888.00 2011-03-10 09:55:39.906 069 18263.81 100.33 52123.70 88888.00 2011-03-10 09:55:40.406 069 18264.07 100.35 52123.63 88888.00 2011-03-10 09:55:40.906 069 18264.01 100.42 52123.54 88888.00 2011-03-10 09:55:41.403 069 18263.86 100.33 52123.54 88888.00 2011-03-10 09:55:41.903 069 18263.98 100.27 52123.34 88888.00 2011-03-10 09:55:42.403 069 18263.80 100.29 52123.44 88888.00 2011-03-10 09:55:42.903 069 18263.79 100.33 52123.48 88888.00 2011-03-10 09:55:43.403 069 18263.45 100.42 52123.27 88888.00 2011-03-10 09:55:43.903 069 18263.30 100.39 52123.24 88888.00 2011-03-10 09:55:44.403 069 18263.02 100.40 52123.25 88888.00 2011-03-10 09:55:44.903 069 18262.83 100.36 52123.27 88888.00 2011-03-10 09:55:45.403 069 18262.80 100.32 52123.22 88888.00 2011-03-10 09:55:45.903 069 18262.76 100.33 52123.30 88888.00 2011-03-10 09:55:46.403 069 18262.77 100.45 52123.31 88888.00 2011-03-10 09:55:46.903 069 18262.80 100.44 52123.38 88888.00 2011-03-10 09:55:47.403 069 18262.86 100.37 52123.44 88888.00 2011-03-10 09:55:47.903 069 18263.19 100.31 52123.53 88888.00 2011-03-10 09:55:48.403 069 18263.36 100.19 52123.52 88888.00 2011-03-10 09:55:48.903 069 18263.43 100.28 52123.47 88888.00 2011-03-10 09:55:49.403 069 18263.28 100.25 52123.42 88888.00 2011-03-10 09:55:49.903 069 18263.32 100.24 52123.52 88888.00 2011-03-10 09:55:50.403 069 18263.34 100.28 52123.45 88888.00 2011-03-10 09:55:50.903 069 18263.79 100.26 52123.43 88888.00 2011-03-10 09:55:51.403 069 18264.12 100.28 52123.44 88888.00 2011-03-10 09:55:51.903 069 18264.37 100.23 52123.32 88888.00 2011-03-10 09:55:52.403 069 18264.54 100.20 52123.36 88888.00 2011-03-10 09:55:52.903 069 18264.60 100.23 52123.34 88888.00 2011-03-10 09:55:53.403 069 18264.44 100.15 52123.40 88888.00 2011-03-10 09:55:53.903 069 18264.93 100.10 52123.37 88888.00 2011-03-10 09:55:54.403 069 18264.95 100.11 52123.35 88888.00 2011-03-10 09:55:54.903 069 18264.94 100.14 52123.44 88888.00 2011-03-10 09:55:55.403 069 18264.73 100.11 52123.41 88888.00 2011-03-10 09:55:55.903 069 18264.78 100.04 52123.53 88888.00 2011-03-10 09:55:56.403 069 18264.87 99.99 52123.55 88888.00 2011-03-10 09:55:56.903 069 18264.83 99.98 52123.47 88888.00 2011-03-10 09:55:57.403 069 18264.69 99.97 52123.42 88888.00 2011-03-10 09:55:57.903 069 18264.78 99.91 52123.48 88888.00 2011-03-10 09:55:58.403 069 18264.81 99.86 52123.55 88888.00 2011-03-10 09:55:58.903 069 18264.83 99.85 52123.47 88888.00 2011-03-10 09:55:59.403 069 18264.74 99.92 52123.37 88888.00 2011-03-10 09:55:59.903 069 18264.63 99.85 52123.37 88888.00 2011-03-10 09:56:00.403 069 18264.60 99.77 52123.44 88888.00 2011-03-10 09:56:00.903 069 18264.59 99.75 52123.41 88888.00 2011-03-10 09:56:01.403 069 18264.54 99.79 52123.53 88888.00 2011-03-10 09:56:01.903 069 18264.46 99.90 52123.47 88888.00 2011-03-10 09:56:02.403 069 18264.54 99.94 52123.55 88888.00 2011-03-10 09:56:02.903 069 18264.28 99.95 52123.60 88888.00 2011-03-10 09:56:03.403 069 18264.11 99.91 52123.65 88888.00 2011-03-10 09:56:03.903 069 18264.10 99.92 52123.54 88888.00 2011-03-10 09:56:04.403 069 18264.13 99.91 52123.58 88888.00 2011-03-10 09:56:04.903 069 18264.05 99.89 52123.61 88888.00 2011-03-10 09:56:05.403 069 18264.02 99.82 52123.61 88888.00 2011-03-10 09:56:05.903 069 18264.09 99.75 52123.44 88888.00 2011-03-10 09:56:06.403 069 18264.23 99.71 52123.47 88888.00 2011-03-10 09:56:06.903 069 18264.29 99.80 52123.57 88888.00 2011-03-10 09:56:07.403 069 18264.69 99.88 52123.61 88888.00 2011-03-10 09:56:07.903 069 18264.92 99.92 52123.54 88888.00 2011-03-10 09:56:08.403 069 18264.55 99.95 52123.43 88888.00 2011-03-10 09:56:08.903 069 18264.45 99.98 52123.47 88888.00 2011-03-10 09:56:09.403 069 18264.46 99.94 52123.56 88888.00 2011-03-10 09:56:09.903 069 18264.50 99.96 52123.50 88888.00 2011-03-10 09:56:10.403 069 18264.48 100.02 52123.44 88888.00 2011-03-10 09:56:10.903 069 18264.70 100.00 52123.42 88888.00 2011-03-10 09:56:11.403 069 18264.53 99.95 52123.43 88888.00 2011-03-10 09:56:11.903 069 18264.71 99.92 52123.31 88888.00 2011-03-10 09:56:12.403 069 18264.77 99.87 52123.09 88888.00 2011-03-10 09:56:12.903 069 18264.76 99.88 52123.07 88888.00 2011-03-10 09:56:13.403 069 18264.97 99.82 52123.09 88888.00 2011-03-10 09:56:13.903 069 18265.13 99.80 52123.10 88888.00 2011-03-10 09:56:14.403 069 18265.16 99.87 52123.05 88888.00 2011-03-10 09:56:14.903 069 18265.04 99.88 52122.98 88888.00 2011-03-10 09:56:15.403 069 18265.06 99.84 52123.12 88888.00 2011-03-10 09:56:15.903 069 18265.00 99.82 52123.18 88888.00 2011-03-10 09:56:16.403 069 18264.77 99.81 52123.01 88888.00 2011-03-10 09:56:16.903 069 18264.54 99.79 52122.98 88888.00 2011-03-10 09:56:17.403 069 18264.48 99.76 52122.89 88888.00 2011-03-10 09:56:17.903 069 18264.51 99.77 52122.85 88888.00 2011-03-10 09:56:18.403 069 18264.39 99.70 52122.83 88888.00 2011-03-10 09:56:18.903 069 18264.24 99.67 52122.86 88888.00 2011-03-10 09:56:19.403 069 18264.13 99.65 52122.89 88888.00 2011-03-10 09:56:19.903 069 18264.09 99.62 52122.84 88888.00 2011-03-10 09:56:20.403 069 18264.06 99.67 52122.71 88888.00 2011-03-10 09:56:20.903 069 18263.83 99.69 52122.62 88888.00 2011-03-10 09:56:21.403 069 18263.66 99.58 52122.78 88888.00 2011-03-10 09:56:21.903 069 18263.39 99.57 52122.80 88888.00 2011-03-10 09:56:22.403 069 18263.32 99.59 52122.75 88888.00 2011-03-10 09:56:22.903 069 18263.22 99.62 52122.74 88888.00 2011-03-10 09:56:23.403 069 18263.19 99.58 52122.59 88888.00 2011-03-10 09:56:23.903 069 18263.20 99.47 52122.55 88888.00 2011-03-10 09:56:24.403 069 18263.30 99.40 52122.63 88888.00 2011-03-10 09:56:24.903 069 18263.48 99.39 52122.75 88888.00 2011-03-10 09:56:25.403 069 18263.46 99.32 52122.77 88888.00 2011-03-10 09:56:25.903 069 18263.42 99.34 52122.77 88888.00 2011-03-10 09:56:26.403 069 18263.65 99.31 52122.71 88888.00 2011-03-10 09:56:26.903 069 18263.80 99.37 52122.74 88888.00 2011-03-10 09:56:27.403 069 18263.46 99.39 52122.75 88888.00 2011-03-10 09:56:27.903 069 18263.25 99.36 52122.69 88888.00 2011-03-10 09:56:28.403 069 18263.31 99.39 52122.67 88888.00 2011-03-10 09:56:28.903 069 18263.19 99.39 52122.54 88888.00 2011-03-10 09:56:29.403 069 18263.21 99.34 52122.51 88888.00 2011-03-10 09:56:29.903 069 18263.15 99.35 52122.48 88888.00 2011-03-10 09:56:30.403 069 18263.25 99.39 52122.49 88888.00 2011-03-10 09:56:30.903 069 18263.45 99.46 52122.33 88888.00 2011-03-10 09:56:31.403 069 18263.45 99.47 52122.28 88888.00 2011-03-10 09:56:31.903 069 18263.33 99.57 52122.28 88888.00 2011-03-10 09:56:32.403 069 18263.31 99.67 52122.24 88888.00 2011-03-10 09:56:32.903 069 18263.36 99.68 52122.19 88888.00 2011-03-10 09:56:33.403 069 18263.36 99.65 52122.22 88888.00 2011-03-10 09:56:33.903 069 18263.48 99.64 52122.20 88888.00 2011-03-10 09:56:34.403 069 18263.34 99.66 52122.19 88888.00 2011-03-10 09:56:34.903 069 18263.23 99.73 52122.11 88888.00 2011-03-10 09:56:35.403 069 18263.56 99.77 52122.01 88888.00 2011-03-10 09:56:35.903 069 18263.86 99.82 52122.02 88888.00 2011-03-10 09:56:36.403 069 18264.21 99.84 52122.05 88888.00 2011-03-10 09:56:36.903 069 18264.24 99.78 52121.98 88888.00 2011-03-10 09:56:37.403 069 18263.88 99.72 52121.97 88888.00 2011-03-10 09:56:37.903 069 18263.69 99.73 52122.04 88888.00 2011-03-10 09:56:38.403 069 18263.99 99.75 52122.14 88888.00 2011-03-10 09:56:38.903 069 18264.32 99.75 52122.07 88888.00 2011-03-10 09:56:39.403 069 18264.46 99.81 52122.13 88888.00 2011-03-10 09:56:39.903 069 18264.24 99.85 52122.21 88888.00 2011-03-10 09:56:40.403 069 18263.99 99.84 52122.37 88888.00 2011-03-10 09:56:40.903 069 18263.96 99.90 52122.29 88888.00 2011-03-10 09:56:41.403 069 18264.21 99.95 52122.32 88888.00 2011-03-10 09:56:41.903 069 18264.60 99.88 52122.34 88888.00 2011-03-10 09:56:42.403 069 18264.34 99.86 52122.31 88888.00 2011-03-10 09:56:42.903 069 18264.29 99.89 52122.22 88888.00 2011-03-10 09:56:43.403 069 18264.48 99.90 52122.17 88888.00 2011-03-10 09:56:43.903 069 18264.30 99.96 52122.10 88888.00 2011-03-10 09:56:44.403 069 18263.74 99.95 52122.06 88888.00 2011-03-10 09:56:44.903 069 18263.67 99.94 52122.04 88888.00 2011-03-10 09:56:45.403 069 18263.68 99.89 52122.09 88888.00 2011-03-10 09:56:45.903 069 18263.47 99.85 52121.98 88888.00 2011-03-10 09:56:46.403 069 18263.48 99.77 52121.95 88888.00 2011-03-10 09:56:46.903 069 18263.80 99.70 52121.97 88888.00 2011-03-10 09:56:47.403 069 18263.63 99.67 52121.96 88888.00 2011-03-10 09:56:47.903 069 18263.18 99.72 52121.97 88888.00 2011-03-10 09:56:48.403 069 18263.10 99.65 52121.97 88888.00 2011-03-10 09:56:48.903 069 18263.10 99.60 52121.95 88888.00 2011-03-10 09:56:49.403 069 18262.97 99.52 52122.03 88888.00 2011-03-10 09:56:49.903 069 18263.01 99.47 52122.02 88888.00 2011-03-10 09:56:50.403 069 18263.18 99.40 52121.99 88888.00 2011-03-10 09:56:50.903 069 18263.44 99.43 52121.98 88888.00 2011-03-10 09:56:51.403 069 18263.35 99.43 52122.04 88888.00 2011-03-10 09:56:51.903 069 18263.19 99.45 52122.03 88888.00 2011-03-10 09:56:52.403 069 18263.15 99.42 52121.97 88888.00 2011-03-10 09:56:52.903 069 18263.09 99.39 52122.01 88888.00 2011-03-10 09:56:53.403 069 18263.12 99.47 52122.28 88888.00 2011-03-10 09:56:53.903 069 18263.28 99.53 52122.32 88888.00 2011-03-10 09:56:54.403 069 18263.03 99.54 52122.34 88888.00 2011-03-10 09:56:54.903 069 18262.71 99.59 52122.32 88888.00 2011-03-10 09:56:55.403 069 18262.57 99.67 52122.32 88888.00 2011-03-10 09:56:55.903 069 18262.55 99.68 52122.26 88888.00 2011-03-10 09:56:56.403 069 18262.41 99.76 52122.31 88888.00 2011-03-10 09:56:56.903 069 18262.20 99.72 52122.31 88888.00 2011-03-10 09:56:57.403 069 18262.13 99.69 52122.25 88888.00 2011-03-10 09:56:57.903 069 18262.11 99.67 52122.07 88888.00 2011-03-10 09:56:58.403 069 18262.02 99.61 52122.09 88888.00 2011-03-10 09:56:58.903 069 18261.98 99.63 52122.15 88888.00 2011-03-10 09:56:59.403 069 18261.96 99.70 52122.05 88888.00 2011-03-10 09:56:59.903 069 18262.26 99.67 52122.06 88888.00 2011-03-10 09:57:00.403 069 18262.16 99.61 52122.08 88888.00 2011-03-10 09:57:00.903 069 18261.81 99.57 52122.02 88888.00 2011-03-10 09:57:01.403 069 18261.76 99.44 52122.05 88888.00 2011-03-10 09:57:01.903 069 18261.91 99.46 52122.08 88888.00 2011-03-10 09:57:02.403 069 18262.03 99.51 52122.06 88888.00 2011-03-10 09:57:02.903 069 18262.09 99.42 52122.04 88888.00 2011-03-10 09:57:03.403 069 18262.20 99.45 52122.01 88888.00 2011-03-10 09:57:03.903 069 18262.24 99.56 52122.03 88888.00 2011-03-10 09:57:04.403 069 18262.18 99.64 52121.95 88888.00 2011-03-10 09:57:04.903 069 18262.16 99.63 52121.86 88888.00 2011-03-10 09:57:05.403 069 18262.05 99.69 52121.89 88888.00 2011-03-10 09:57:05.903 069 18261.88 99.71 52121.96 88888.00 2011-03-10 09:57:06.403 069 18261.89 99.74 52121.86 88888.00 2011-03-10 09:57:06.903 069 18261.94 99.75 52121.81 88888.00 2011-03-10 09:57:07.403 069 18261.81 99.81 52121.82 88888.00 2011-03-10 09:57:07.903 069 18262.15 99.89 52121.70 88888.00 2011-03-10 09:57:08.403 069 18261.95 99.96 52121.51 88888.00 2011-03-10 09:57:08.903 069 18261.72 100.01 52121.58 88888.00 2011-03-10 09:57:09.403 069 18262.01 100.08 52121.72 88888.00 2011-03-10 09:57:09.903 069 18262.27 100.13 52121.84 88888.00 2011-03-10 09:57:10.403 069 18261.99 100.21 52121.85 88888.00 2011-03-10 09:57:10.903 069 18261.92 100.28 52121.93 88888.00 2011-03-10 09:57:11.403 069 18261.83 100.36 52121.95 88888.00 2011-03-10 09:57:11.903 069 18261.81 100.41 52121.89 88888.00 2011-03-10 09:57:12.403 069 18261.84 100.38 52121.78 88888.00 2011-03-10 09:57:12.903 069 18262.22 100.42 52121.80 88888.00 2011-03-10 09:57:13.403 069 18262.28 100.43 52121.86 88888.00 2011-03-10 09:57:13.903 069 18262.29 100.47 52121.87 88888.00 2011-03-10 09:57:14.403 069 18262.41 100.55 52121.86 88888.00 2011-03-10 09:57:14.903 069 18262.36 100.57 52121.79 88888.00 2011-03-10 09:57:15.403 069 18262.17 100.66 52121.74 88888.00 2011-03-10 09:57:15.903 069 18262.07 100.67 52121.82 88888.00 2011-03-10 09:57:16.403 069 18261.76 100.74 52121.82 88888.00 2011-03-10 09:57:16.903 069 18261.56 100.74 52121.81 88888.00 2011-03-10 09:57:17.403 069 18261.69 100.70 52121.73 88888.00 2011-03-10 09:57:17.903 069 18261.92 100.71 52121.71 88888.00 2011-03-10 09:57:18.403 069 18261.67 100.67 52121.64 88888.00 2011-03-10 09:57:18.903 069 18261.74 100.73 52121.69 88888.00 2011-03-10 09:57:19.403 069 18261.84 100.77 52121.64 88888.00 2011-03-10 09:57:19.903 069 18261.94 100.79 52121.70 88888.00 2011-03-10 09:57:20.403 069 18262.03 100.81 52121.73 88888.00 2011-03-10 09:57:20.903 069 18262.27 100.85 52121.80 88888.00 2011-03-10 09:57:21.403 069 18262.76 100.92 52121.84 88888.00 2011-03-10 09:57:21.903 069 18262.68 100.94 52121.97 88888.00 2011-03-10 09:57:22.403 069 18262.65 101.04 52122.01 88888.00 2011-03-10 09:57:22.903 069 18262.81 101.10 52122.02 88888.00 2011-03-10 09:57:23.403 069 18263.03 101.21 52121.97 88888.00 2011-03-10 09:57:23.903 069 18263.29 101.18 52121.98 88888.00 2011-03-10 09:57:24.403 069 18263.46 101.19 52122.06 88888.00 2011-03-10 09:57:24.903 069 18263.39 101.19 52122.04 88888.00 2011-03-10 09:57:25.403 069 18263.50 101.23 52121.97 88888.00 2011-03-10 09:57:25.903 069 18263.35 101.14 52121.95 88888.00 2011-03-10 09:57:26.403 069 18263.21 101.16 52121.95 88888.00 2011-03-10 09:57:26.903 069 18263.20 101.15 52121.90 88888.00 2011-03-10 09:57:27.403 069 18263.28 101.12 52121.96 88888.00 2011-03-10 09:57:27.903 069 18263.30 101.12 52121.96 88888.00 2011-03-10 09:57:28.403 069 18263.30 101.10 52122.02 88888.00 2011-03-10 09:57:28.903 069 18263.44 101.08 52121.97 88888.00 2011-03-10 09:57:29.403 069 18263.70 100.99 52121.95 88888.00 2011-03-10 09:57:29.903 069 18263.43 100.91 52121.82 88888.00 2011-03-10 09:57:30.403 069 18263.36 100.86 52121.70 88888.00 2011-03-10 09:57:30.903 069 18263.40 100.74 52121.76 88888.00 2011-03-10 09:57:31.403 069 18263.41 100.68 52121.79 88888.00 2011-03-10 09:57:31.903 069 18263.34 100.61 52121.75 88888.00 2011-03-10 09:57:32.403 069 18263.34 100.65 52121.78 88888.00 2011-03-10 09:57:32.903 069 18263.36 100.66 52121.82 88888.00 2011-03-10 09:57:33.403 069 18263.42 100.72 52121.94 88888.00 2011-03-10 09:57:33.903 069 18263.48 100.76 52121.95 88888.00 2011-03-10 09:57:34.403 069 18263.36 100.74 52121.87 88888.00 2011-03-10 09:57:34.903 069 18263.34 100.70 52121.92 88888.00 2011-03-10 09:57:35.403 069 18263.19 100.65 52121.78 88888.00 2011-03-10 09:57:35.903 069 18263.05 100.61 52121.66 88888.00 2011-03-10 09:57:36.403 069 18262.92 100.61 52121.67 88888.00 2011-03-10 09:57:36.903 069 18262.92 100.60 52121.59 88888.00 2011-03-10 09:57:37.403 069 18263.03 100.56 52121.46 88888.00 2011-03-10 09:57:37.903 069 18262.97 100.37 52121.40 88888.00 2011-03-10 09:57:38.403 069 18262.92 100.22 52121.35 88888.00 2011-03-10 09:57:38.903 069 18262.98 100.24 52121.38 88888.00 2011-03-10 09:57:39.403 069 18263.13 100.22 52121.40 88888.00 2011-03-10 09:57:39.903 069 18263.53 100.26 52121.38 88888.00 2011-03-10 09:57:40.403 069 18263.46 100.39 52121.40 88888.00 2011-03-10 09:57:40.903 069 18263.28 100.54 52121.41 88888.00 2011-03-10 09:57:41.403 069 18263.18 100.77 52121.43 88888.00 2011-03-10 09:57:41.903 069 18263.18 100.99 52121.58 88888.00 2011-03-10 09:57:42.403 069 18262.93 101.03 52121.55 88888.00 2011-03-10 09:57:42.903 069 18262.99 100.99 52121.49 88888.00 2011-03-10 09:57:43.403 069 18263.26 100.91 52121.60 88888.00 2011-03-10 09:57:43.903 069 18262.92 100.81 52121.57 88888.00 2011-03-10 09:57:44.403 069 18262.86 100.73 52121.60 88888.00 2011-03-10 09:57:44.903 069 18262.94 100.62 52121.57 88888.00 2011-03-10 09:57:45.403 069 18263.26 100.60 52121.55 88888.00 2011-03-10 09:57:45.903 069 18263.39 100.61 52121.59 88888.00 2011-03-10 09:57:46.403 069 18263.25 100.61 52121.70 88888.00 2011-03-10 09:57:46.903 069 18263.25 100.71 52121.68 88888.00 2011-03-10 09:57:47.403 069 18262.88 100.82 52121.70 88888.00 2011-03-10 09:57:47.903 069 18263.02 100.89 52121.75 88888.00 2011-03-10 09:57:48.403 069 18262.74 100.85 52121.73 88888.00 2011-03-10 09:57:48.903 069 18262.43 100.77 52121.84 88888.00 2011-03-10 09:57:49.403 069 18262.34 100.60 52121.95 88888.00 2011-03-10 09:57:49.903 069 18262.38 100.55 52122.11 88888.00 2011-03-10 09:57:50.403 069 18262.21 100.47 52121.95 88888.00 2011-03-10 09:57:50.903 069 18262.01 100.47 52121.90 88888.00 2011-03-10 09:57:51.403 069 18261.83 100.54 52121.94 88888.00 2011-03-10 09:57:51.903 069 18261.78 100.60 52121.83 88888.00 2011-03-10 09:57:52.403 069 18261.90 100.62 52121.95 88888.00 2011-03-10 09:57:52.903 069 18261.85 100.58 52122.02 88888.00 2011-03-10 09:57:53.403 069 18262.11 100.53 52121.87 88888.00 2011-03-10 09:57:53.903 069 18262.38 100.59 52121.69 88888.00 2011-03-10 09:57:54.403 069 18262.44 100.64 52121.70 88888.00 2011-03-10 09:57:54.903 069 18262.50 100.72 52121.73 88888.00 2011-03-10 09:57:55.403 069 18262.60 100.68 52121.86 88888.00 2011-03-10 09:57:55.903 069 18262.86 100.79 52121.96 88888.00 2011-03-10 09:57:56.403 069 18263.24 100.80 52122.09 88888.00 2011-03-10 09:57:56.903 069 18263.47 100.76 52122.07 88888.00 2011-03-10 09:57:57.403 069 18263.48 100.84 52122.13 88888.00 2011-03-10 09:57:57.903 069 18263.35 100.78 52122.13 88888.00 2011-03-10 09:57:58.403 069 18263.34 100.73 52122.05 88888.00 2011-03-10 09:57:58.903 069 18263.70 100.76 52122.14 88888.00 2011-03-10 09:57:59.403 069 18263.51 100.75 52122.21 88888.00 2011-03-10 09:57:59.903 069 18263.47 100.82 52122.20 88888.00 2011-03-10 09:58:00.403 069 18263.15 100.80 52122.18 88888.00 2011-03-10 09:58:00.903 069 18262.98 100.80 52122.26 88888.00 2011-03-10 09:58:01.403 069 18262.99 100.72 52122.26 88888.00 2011-03-10 09:58:01.903 069 18262.58 100.69 52122.13 88888.00 2011-03-10 09:58:02.403 069 18262.34 100.64 52122.13 88888.00 2011-03-10 09:58:02.903 069 18262.14 100.56 52122.24 88888.00 2011-03-10 09:58:03.403 069 18262.22 100.54 52122.13 88888.00 2011-03-10 09:58:03.903 069 18262.60 100.45 52122.06 88888.00 2011-03-10 09:58:04.403 069 18262.52 100.44 52122.05 88888.00 2011-03-10 09:58:04.903 069 18262.29 100.41 52121.99 88888.00 2011-03-10 09:58:05.403 069 18261.83 100.52 52122.16 88888.00 2011-03-10 09:58:05.903 069 18261.52 100.59 52122.22 88888.00 2011-03-10 09:58:06.403 069 18261.23 100.60 52122.10 88888.00 2011-03-10 09:58:06.903 069 18261.20 100.54 52122.06 88888.00 2011-03-10 09:58:07.403 069 18261.18 100.44 52122.09 88888.00 2011-03-10 09:58:07.903 069 18261.17 100.32 52122.06 88888.00 2011-03-10 09:58:08.403 069 18261.24 100.22 52122.06 88888.00 2011-03-10 09:58:08.903 069 18261.22 100.14 52122.17 88888.00 2011-03-10 09:58:09.403 069 18261.45 100.11 52122.26 88888.00 2011-03-10 09:58:09.903 069 18261.60 100.01 52122.24 88888.00 2011-03-10 09:58:10.403 069 18261.73 99.94 52122.31 88888.00 2011-03-10 09:58:10.903 069 18262.09 99.80 52122.29 88888.00 2011-03-10 09:58:11.403 069 18262.00 99.77 52122.25 88888.00 2011-03-10 09:58:11.903 069 18261.98 99.69 52122.26 88888.00 2011-03-10 09:58:12.403 069 18261.91 99.63 52122.30 88888.00 2011-03-10 09:58:12.903 069 18261.80 99.61 52122.25 88888.00 2011-03-10 09:58:13.403 069 18261.83 99.57 52122.21 88888.00 2011-03-10 09:58:13.903 069 18261.80 99.59 52122.10 88888.00 2011-03-10 09:58:14.403 069 18261.73 99.59 52122.03 88888.00 2011-03-10 09:58:14.903 069 18261.67 99.58 52122.11 88888.00 2011-03-10 09:58:15.403 069 18261.82 99.55 52122.08 88888.00 2011-03-10 09:58:15.903 069 18261.82 99.59 52122.04 88888.00 2011-03-10 09:58:16.403 069 18261.56 99.53 52122.14 88888.00 2011-03-10 09:58:16.903 069 18261.51 99.51 52122.04 88888.00 2011-03-10 09:58:17.403 069 18261.66 99.53 52122.11 88888.00 2011-03-10 09:58:17.903 069 18262.01 99.48 52122.04 88888.00 2011-03-10 09:58:18.403 069 18262.12 99.44 52122.17 88888.00 2011-03-10 09:58:18.903 069 18262.14 99.34 52122.28 88888.00 2011-03-10 09:58:19.403 069 18262.04 99.25 52122.38 88888.00 2011-03-10 09:58:19.903 069 18261.67 99.23 52122.25 88888.00 2011-03-10 09:58:20.403 069 18261.60 99.30 52122.11 88888.00 2011-03-10 09:58:20.903 069 18261.42 99.26 52121.94 88888.00 2011-03-10 09:58:21.403 069 18261.40 99.23 52121.94 88888.00 2011-03-10 09:58:21.903 069 18261.51 99.16 52121.96 88888.00 2011-03-10 09:58:22.403 069 18261.63 99.12 52122.04 88888.00 2011-03-10 09:58:22.903 069 18261.85 99.21 52122.02 88888.00 2011-03-10 09:58:23.403 069 18261.87 99.27 52121.94 88888.00 2011-03-10 09:58:23.903 069 18261.85 99.32 52121.99 88888.00 2011-03-10 09:58:24.403 069 18261.78 99.32 52122.14 88888.00 2011-03-10 09:58:24.903 069 18261.90 99.39 52122.18 88888.00 2011-03-10 09:58:25.403 069 18262.03 99.43 52122.04 88888.00 2011-03-10 09:58:25.903 069 18262.03 99.38 52122.07 88888.00 2011-03-10 09:58:26.403 069 18261.85 99.33 52122.02 88888.00 2011-03-10 09:58:26.903 069 18261.42 99.27 52122.04 88888.00 2011-03-10 09:58:27.403 069 18261.34 99.29 52122.02 88888.00 2011-03-10 09:58:27.903 069 18261.37 99.36 52122.01 88888.00 2011-03-10 09:58:28.403 069 18261.34 99.31 52122.14 88888.00 2011-03-10 09:58:28.903 069 18261.74 99.34 52122.18 88888.00 2011-03-10 09:58:29.403 069 18262.12 99.39 52122.07 88888.00 2011-03-10 09:58:29.903 069 18262.18 99.41 52122.09 88888.00 2011-03-10 09:58:30.403 069 18261.80 99.42 52122.09 88888.00 2011-03-10 09:58:30.903 069 18261.55 99.48 52122.14 88888.00 2011-03-10 09:58:31.403 069 18261.52 99.52 52122.13 88888.00 2011-03-10 09:58:31.903 069 18261.77 99.49 52122.11 88888.00 2011-03-10 09:58:32.403 069 18261.55 99.56 52122.01 88888.00 2011-03-10 09:58:32.903 069 18261.40 99.56 52122.01 88888.00 2011-03-10 09:58:33.403 069 18261.13 99.47 52121.98 88888.00 2011-03-10 09:58:33.903 069 18260.97 99.45 52122.02 88888.00 2011-03-10 09:58:34.403 069 18260.91 99.44 52122.04 88888.00 2011-03-10 09:58:34.903 069 18260.68 99.46 52122.01 88888.00 2011-03-10 09:58:35.403 069 18260.62 99.47 52121.97 88888.00 2011-03-10 09:58:35.903 069 18260.87 99.48 52121.96 88888.00 2011-03-10 09:58:36.403 069 18260.96 99.51 52122.06 88888.00 2011-03-10 09:58:36.903 069 18260.75 99.48 52122.01 88888.00 2011-03-10 09:58:37.403 069 18260.46 99.40 52121.97 88888.00 2011-03-10 09:58:37.903 069 18260.48 99.32 52121.93 88888.00 2011-03-10 09:58:38.403 069 18260.85 99.37 52121.87 88888.00 2011-03-10 09:58:38.903 069 18260.76 99.40 52121.89 88888.00 2011-03-10 09:58:39.403 069 18260.43 99.39 52121.89 88888.00 2011-03-10 09:58:39.903 069 18260.28 99.32 52121.73 88888.00 2011-03-10 09:58:40.403 069 18260.21 99.26 52121.59 88888.00 2011-03-10 09:58:40.903 069 18260.29 99.25 52121.66 88888.00 2011-03-10 09:58:41.403 069 18260.14 99.24 52121.60 88888.00 2011-03-10 09:58:41.903 069 18260.17 99.25 52121.64 88888.00 2011-03-10 09:58:42.403 069 18260.52 99.25 52121.62 88888.00 2011-03-10 09:58:42.903 069 18260.75 99.22 52121.68 88888.00 2011-03-10 09:58:43.403 069 18261.07 99.23 52121.55 88888.00 2011-03-10 09:58:43.903 069 18261.59 99.23 52121.52 88888.00 2011-03-10 09:58:44.403 069 18261.40 99.28 52121.50 88888.00 2011-03-10 09:58:44.903 069 18261.40 99.32 52121.49 88888.00 2011-03-10 09:58:45.403 069 18261.55 99.27 52121.41 88888.00 2011-03-10 09:58:45.903 069 18261.58 99.26 52121.38 88888.00 2011-03-10 09:58:46.403 069 18261.67 99.29 52121.39 88888.00 2011-03-10 09:58:46.903 069 18261.71 99.26 52121.37 88888.00 2011-03-10 09:58:47.403 069 18261.70 99.14 52121.33 88888.00 2011-03-10 09:58:47.903 069 18261.72 99.20 52121.32 88888.00 2011-03-10 09:58:48.403 069 18261.73 99.28 52121.38 88888.00 2011-03-10 09:58:48.903 069 18261.68 99.28 52121.20 88888.00 2011-03-10 09:58:49.403 069 18261.67 99.22 52121.25 88888.00 2011-03-10 09:58:49.903 069 18261.80 99.21 52121.34 88888.00 2011-03-10 09:58:50.403 069 18262.11 99.21 52121.27 88888.00 2011-03-10 09:58:50.903 069 18262.24 99.11 52121.34 88888.00 2011-03-10 09:58:51.403 069 18262.16 99.11 52121.26 88888.00 2011-03-10 09:58:51.903 069 18262.11 99.05 52121.20 88888.00 2011-03-10 09:58:52.403 069 18262.11 98.93 52121.03 88888.00 2011-03-10 09:58:52.903 069 18261.89 98.85 52120.98 88888.00 2011-03-10 09:58:53.403 069 18262.04 98.84 52120.90 88888.00 2011-03-10 09:58:53.903 069 18262.61 98.81 52120.87 88888.00 2011-03-10 09:58:54.403 069 18262.96 98.76 52120.85 88888.00 2011-03-10 09:58:54.903 069 18263.32 98.67 52120.75 88888.00 2011-03-10 09:58:55.403 069 18263.80 98.69 52120.76 88888.00 2011-03-10 09:58:55.903 069 18264.33 98.76 52120.86 88888.00 2011-03-10 09:58:56.403 069 18264.43 98.77 52120.90 88888.00 2011-03-10 09:58:56.903 069 18264.56 98.85 52120.93 88888.00 2011-03-10 09:58:57.403 069 18264.66 98.92 52121.01 88888.00 2011-03-10 09:58:57.903 069 18264.75 98.90 52120.89 88888.00 2011-03-10 09:58:58.403 069 18264.81 98.90 52120.98 88888.00 2011-03-10 09:58:58.903 069 18264.94 98.92 52121.08 88888.00 2011-03-10 09:58:59.403 069 18264.85 98.96 52120.93 88888.00 2011-03-10 09:58:59.903 069 18264.57 99.09 52120.91 88888.00 2011-03-10 09:59:00.403 069 18264.64 99.10 52121.08 88888.00 2011-03-10 09:59:00.903 069 18264.55 99.05 52121.25 88888.00 2011-03-10 09:59:01.403 069 18264.13 99.00 52121.34 88888.00 2011-03-10 09:59:01.903 069 18263.72 98.97 52121.53 88888.00 2011-03-10 09:59:02.403 069 18263.45 98.94 52121.62 88888.00 2011-03-10 09:59:02.903 069 18263.40 98.80 52121.68 88888.00 2011-03-10 09:59:03.403 069 18263.15 98.77 52121.58 88888.00 2011-03-10 09:59:03.903 069 18263.10 98.82 52121.53 88888.00 2011-03-10 09:59:04.403 069 18263.05 98.86 52121.53 88888.00 2011-03-10 09:59:04.903 069 18262.93 98.89 52121.62 88888.00 2011-03-10 09:59:05.403 069 18262.94 98.96 52121.80 88888.00 2011-03-10 09:59:05.903 069 18263.07 98.98 52121.83 88888.00 2011-03-10 09:59:06.403 069 18263.37 99.03 52121.89 88888.00 2011-03-10 09:59:06.903 069 18263.31 99.02 52121.94 88888.00 2011-03-10 09:59:07.403 069 18263.30 99.05 52121.94 88888.00 2011-03-10 09:59:07.903 069 18263.59 99.11 52121.99 88888.00 2011-03-10 09:59:08.403 069 18263.28 99.20 52122.21 88888.00 2011-03-10 09:59:08.903 069 18263.08 99.36 52122.33 88888.00 2011-03-10 09:59:09.403 069 18262.76 99.45 52122.30 88888.00 2011-03-10 09:59:09.903 069 18262.63 99.47 52122.38 88888.00 2011-03-10 09:59:10.403 069 18262.47 99.55 52122.37 88888.00 2011-03-10 09:59:10.903 069 18262.55 99.56 52122.42 88888.00 2011-03-10 09:59:11.403 069 18262.34 99.61 52122.49 88888.00 2011-03-10 09:59:11.903 069 18262.34 99.59 52122.56 88888.00 2011-03-10 09:59:12.403 069 18262.34 99.52 52122.60 88888.00 2011-03-10 09:59:12.903 069 18262.34 99.52 52122.63 88888.00 2011-03-10 09:59:13.403 069 18262.39 99.54 52122.65 88888.00 2011-03-10 09:59:13.903 069 18262.79 99.60 52122.83 88888.00 2011-03-10 09:59:14.403 069 18262.92 99.66 52122.90 88888.00 2011-03-10 09:59:14.903 069 18262.63 99.64 52122.90 88888.00 2011-03-10 09:59:15.403 069 18262.56 99.59 52122.86 88888.00 2011-03-10 09:59:15.903 069 18262.69 99.66 52122.91 88888.00 2011-03-10 09:59:16.403 069 18262.74 99.78 52123.05 88888.00 2011-03-10 09:59:16.903 069 18262.14 99.85 52123.07 88888.00 2011-03-10 09:59:17.403 069 18261.85 99.77 52123.08 88888.00 2011-03-10 09:59:17.903 069 18261.72 99.69 52123.10 88888.00 2011-03-10 09:59:18.403 069 18261.85 99.61 52123.13 88888.00 2011-03-10 09:59:18.903 069 18261.82 99.62 52123.22 88888.00 2011-03-10 09:59:19.403 069 18261.78 99.73 52123.34 88888.00 2011-03-10 09:59:19.903 069 18261.85 99.80 52123.44 88888.00 2011-03-10 09:59:20.403 069 18261.94 99.88 52123.59 88888.00 2011-03-10 09:59:20.903 069 18261.93 99.99 52123.78 88888.00 2011-03-10 09:59:21.403 069 18261.93 100.02 52123.87 88888.00 2011-03-10 09:59:21.903 069 18261.99 100.09 52124.04 88888.00 2011-03-10 09:59:22.403 069 18262.32 100.16 52124.05 88888.00 2011-03-10 09:59:22.903 069 18262.12 100.25 52123.99 88888.00 2011-03-10 09:59:23.403 069 18262.06 100.37 52124.21 88888.00 2011-03-10 09:59:23.903 069 18262.25 100.39 52124.12 88888.00 2011-03-10 09:59:24.403 069 18262.54 100.35 52123.96 88888.00 2011-03-10 09:59:24.903 069 18262.66 100.32 52124.06 88888.00 2011-03-10 09:59:25.403 069 18262.68 100.22 52124.16 88888.00 2011-03-10 09:59:25.903 069 18262.72 100.18 52124.21 88888.00 2011-03-10 09:59:26.403 069 18262.97 100.09 52124.12 88888.00 2011-03-10 09:59:26.903 069 18263.20 100.00 52124.17 88888.00 2011-03-10 09:59:27.403 069 18263.28 100.06 52124.30 88888.00 2011-03-10 09:59:27.903 069 18263.37 100.14 52124.36 88888.00 2011-03-10 09:59:28.403 069 18263.39 100.15 52124.37 88888.00 2011-03-10 09:59:28.903 069 18263.65 100.16 52124.38 88888.00 2011-03-10 09:59:29.403 069 18264.01 100.14 52124.31 88888.00 2011-03-10 09:59:29.903 069 18263.87 100.08 52124.21 88888.00 2011-03-10 09:59:30.403 069 18263.83 100.04 52124.03 88888.00 2011-03-10 09:59:30.903 069 18263.99 100.10 52124.02 88888.00 2011-03-10 09:59:31.403 069 18264.26 100.19 52124.07 88888.00 2011-03-10 09:59:31.903 069 18264.18 100.19 52124.10 88888.00 2011-03-10 09:59:32.403 069 18264.24 100.11 52124.15 88888.00 2011-03-10 09:59:32.903 069 18264.27 100.07 52124.11 88888.00 2011-03-10 09:59:33.403 069 18264.15 100.03 52124.01 88888.00 2011-03-10 09:59:33.903 069 18263.94 100.03 52123.96 88888.00 2011-03-10 09:59:34.403 069 18263.64 100.06 52124.03 88888.00 2011-03-10 09:59:34.903 069 18263.53 100.13 52124.04 88888.00 2011-03-10 09:59:35.403 069 18263.62 100.16 52123.89 88888.00 2011-03-10 09:59:35.903 069 18263.26 100.14 52123.83 88888.00 2011-03-10 09:59:36.403 069 18263.04 100.16 52123.96 88888.00 2011-03-10 09:59:36.903 069 18262.85 100.15 52124.01 88888.00 2011-03-10 09:59:37.403 069 18262.61 100.09 52123.99 88888.00 2011-03-10 09:59:37.903 069 18262.79 99.99 52123.82 88888.00 2011-03-10 09:59:38.403 069 18262.59 99.92 52123.73 88888.00 2011-03-10 09:59:38.903 069 18262.58 99.86 52123.78 88888.00 2011-03-10 09:59:39.403 069 18262.50 99.87 52123.81 88888.00 2011-03-10 09:59:39.903 069 18262.52 99.90 52123.84 88888.00 2011-03-10 09:59:40.403 069 18262.64 99.88 52123.87 88888.00 2011-03-10 09:59:40.903 069 18262.87 99.85 52123.79 88888.00 2011-03-10 09:59:41.403 069 18263.37 99.82 52123.72 88888.00 2011-03-10 09:59:41.903 069 18263.54 99.82 52123.72 88888.00 2011-03-10 09:59:42.403 069 18263.80 99.81 52123.79 88888.00 2011-03-10 09:59:42.903 069 18264.17 99.80 52123.90 88888.00 2011-03-10 09:59:43.403 069 18264.72 99.90 52123.93 88888.00 2011-03-10 09:59:43.903 069 18264.55 100.00 52123.89 88888.00 2011-03-10 09:59:44.403 069 18264.55 100.07 52123.89 88888.00 2011-03-10 09:59:44.903 069 18264.72 100.12 52123.93 88888.00 2011-03-10 09:59:45.403 069 18265.13 100.10 52123.94 88888.00 2011-03-10 09:59:45.903 069 18264.91 100.16 52123.89 88888.00 2011-03-10 09:59:46.403 069 18264.73 100.13 52123.89 88888.00 2011-03-10 09:59:46.903 069 18264.65 100.05 52123.88 88888.00 2011-03-10 09:59:47.403 069 18264.71 99.95 52123.84 88888.00 2011-03-10 09:59:47.903 069 18264.78 99.82 52123.75 88888.00 2011-03-10 09:59:48.403 069 18265.17 99.85 52123.60 88888.00 2011-03-10 09:59:48.903 069 18265.16 99.90 52123.65 88888.00 2011-03-10 09:59:49.403 069 18264.86 99.93 52123.76 88888.00 2011-03-10 09:59:49.903 069 18264.65 99.99 52123.85 88888.00 2011-03-10 09:59:50.403 069 18264.60 100.11 52123.80 88888.00 2011-03-10 09:59:50.903 069 18264.64 100.18 52123.77 88888.00 2011-03-10 09:59:51.403 069 18264.20 100.15 52123.71 88888.00 2011-03-10 09:59:51.903 069 18263.89 100.03 52123.71 88888.00 2011-03-10 09:59:52.403 069 18263.84 99.93 52123.80 88888.00 2011-03-10 09:59:52.903 069 18263.73 99.80 52123.77 88888.00 2011-03-10 09:59:53.403 069 18263.81 99.80 52123.80 88888.00 2011-03-10 09:59:53.903 069 18263.51 99.77 52123.96 88888.00 2011-03-10 09:59:54.403 069 18263.50 99.72 52123.96 88888.00 2011-03-10 09:59:54.903 069 18263.24 99.74 52124.12 88888.00 2011-03-10 09:59:55.403 069 18262.88 99.74 52124.11 88888.00 2011-03-10 09:59:55.903 069 18262.53 99.81 52124.26 88888.00 2011-03-10 09:59:56.403 069 18262.27 99.77 52124.35 88888.00 2011-03-10 09:59:56.903 069 18262.13 99.75 52124.30 88888.00 2011-03-10 09:59:57.403 069 18262.22 99.68 52124.41 88888.00 2011-03-10 09:59:57.903 069 18262.02 99.69 52124.50 88888.00 2011-03-10 09:59:58.403 069 18261.94 99.69 52124.48 88888.00 2011-03-10 09:59:58.903 069 18262.09 99.68 52124.47 88888.00 2011-03-10 09:59:59.403 069 18262.25 99.74 52124.46 88888.00 2011-03-10 09:59:59.903 069 18262.39 99.76 52124.48 88888.00 2011-03-10 10:00:00.403 069 18262.54 99.88 52124.47 88888.00 2011-03-10 10:00:00.903 069 18262.54 99.95 52124.57 88888.00 2011-03-10 10:00:01.403 069 18262.76 100.03 52124.53 88888.00 2011-03-10 10:00:01.903 069 18262.61 100.13 52124.64 88888.00 2011-03-10 10:00:02.403 069 18262.72 100.15 52124.74 88888.00 2011-03-10 10:00:02.903 069 18262.81 100.19 52124.75 88888.00 2011-03-10 10:00:03.403 069 18262.57 100.25 52124.91 88888.00 2011-03-10 10:00:03.903 069 18262.41 100.20 52125.01 88888.00 2011-03-10 10:00:04.403 069 18262.57 100.14 52125.04 88888.00 2011-03-10 10:00:04.903 069 18262.58 100.13 52125.15 88888.00 2011-03-10 10:00:05.403 069 18262.92 100.10 52125.21 88888.00 2011-03-10 10:00:05.903 069 18263.40 100.14 52125.30 88888.00 2011-03-10 10:00:06.403 069 18263.36 100.16 52125.29 88888.00 2011-03-10 10:00:06.903 069 18263.12 100.14 52125.30 88888.00 2011-03-10 10:00:06.403 069 18263.29 100.15 52125.38 88888.00 2011-03-10 10:00:07.903 069 18263.72 100.22 52125.38 88888.00 2011-03-10 10:00:08.403 069 18263.74 100.15 52125.37 88888.00 2011-03-10 10:00:08.903 069 18263.43 100.06 52125.40 88888.00 2011-03-10 10:00:09.403 069 18263.28 99.99 52125.55 88888.00 2011-03-10 10:00:09.903 069 18263.30 100.04 52125.68 88888.00 2011-03-10 10:00:10.403 069 18263.44 100.15 52125.67 88888.00 2011-03-10 10:00:10.903 069 18263.40 100.27 52125.61 88888.00 2011-03-10 10:00:11.403 069 18263.21 100.31 52125.74 88888.00 2011-03-10 10:00:11.903 069 18262.76 100.38 52125.92 88888.00 2011-03-10 10:00:12.403 069 18262.72 100.44 52125.98 88888.00 2011-03-10 10:00:12.903 069 18262.67 100.42 52125.97 88888.00 2011-03-10 10:00:13.403 069 18261.89 100.41 52126.12 88888.00 2011-03-10 10:00:13.903 069 18261.37 100.47 52126.33 88888.00 2011-03-10 10:00:14.403 069 18260.96 100.37 52126.44 88888.00 2011-03-10 10:00:14.903 069 18260.80 100.22 52126.39 88888.00 2011-03-10 10:00:15.403 069 18260.52 100.06 52126.49 88888.00 2011-03-10 10:00:15.903 069 18260.53 99.99 52126.59 88888.00 2011-03-10 10:00:16.403 069 18260.71 100.06 52126.55 88888.00 2011-03-10 10:00:16.903 069 18260.62 100.14 52126.39 88888.00 2011-03-10 10:00:17.403 069 18260.76 100.06 52126.33 88888.00 2011-03-10 10:00:17.903 069 18260.46 100.05 52126.35 88888.00 2011-03-10 10:00:18.403 069 18260.32 100.06 52126.37 88888.00 2011-03-10 10:00:18.903 069 18260.32 100.00 52126.43 88888.00 2011-03-10 10:00:19.403 069 18260.30 99.89 52126.51 88888.00 2011-03-10 10:00:19.903 069 18260.35 99.94 52126.45 88888.00 2011-03-10 10:00:20.403 069 18260.43 100.03 52126.38 88888.00 2011-03-10 10:00:20.903 069 18260.46 100.00 52126.36 88888.00 2011-03-10 10:00:21.403 069 18260.43 100.12 52126.46 88888.00 2011-03-10 10:00:21.903 069 18260.38 100.25 52126.59 88888.00 2011-03-10 10:00:22.403 069 18260.28 100.27 52126.60 88888.00 2011-03-10 10:00:22.903 069 18260.24 100.28 52126.62 88888.00 2011-03-10 10:00:23.403 069 18260.38 100.37 52126.57 88888.00 2011-03-10 10:00:23.903 069 18260.41 100.33 52126.57 88888.00 2011-03-10 10:00:24.403 069 18260.08 100.27 52126.55 88888.00 2011-03-10 10:00:24.903 069 18260.06 100.29 52126.48 88888.00 2011-03-10 10:00:25.403 069 18259.63 100.36 52126.60 88888.00 2011-03-10 10:00:25.903 069 18259.64 100.37 52126.80 88888.00 2011-03-10 10:00:26.403 069 18260.07 100.38 52126.85 88888.00 2011-03-10 10:00:26.903 069 18260.13 100.32 52126.78 88888.00 2011-03-10 10:00:27.403 069 18260.13 100.38 52126.70 88888.00 2011-03-10 10:00:27.903 069 18260.14 100.39 52126.75 88888.00 2011-03-10 10:00:28.403 069 18260.28 100.34 52126.78 88888.00 2011-03-10 10:00:28.903 069 18260.27 100.36 52126.95 88888.00 2011-03-10 10:00:29.403 069 18260.37 100.39 52127.02 88888.00 2011-03-10 10:00:29.903 069 18260.77 100.46 52127.09 88888.00 2011-03-10 10:00:30.403 069 18260.73 100.55 52127.16 88888.00 2011-03-10 10:00:30.903 069 18260.51 100.54 52127.24 88888.00 2011-03-10 10:00:31.403 069 18260.77 100.38 52127.25 88888.00 2011-03-10 10:00:31.903 069 18260.81 100.27 52127.36 88888.00 2011-03-10 10:00:32.403 069 18260.52 100.19 52127.30 88888.00 2011-03-10 10:00:32.903 069 18260.51 100.09 52127.32 88888.00 2011-03-10 10:00:33.403 069 18260.50 99.94 52127.38 88888.00 2011-03-10 10:00:33.903 069 18260.49 99.97 52127.51 88888.00 2011-03-10 10:00:34.403 069 18260.49 99.96 52127.48 88888.00 2011-03-10 10:00:34.903 069 18260.51 99.95 52127.28 88888.00 2011-03-10 10:00:35.403 069 18260.37 99.98 52127.26 88888.00 2011-03-10 10:00:35.903 069 18260.03 99.99 52127.32 88888.00 2011-03-10 10:00:36.403 069 18259.71 99.99 52127.37 88888.00 2011-03-10 10:00:36.903 069 18259.74 100.02 52127.27 88888.00 2011-03-10 10:00:37.403 069 18259.87 100.05 52127.30 88888.00 2011-03-10 10:00:37.903 069 18259.49 100.03 52127.40 88888.00 2011-03-10 10:00:38.403 069 18259.31 100.01 52127.38 88888.00 2011-03-10 10:00:38.903 069 18259.24 99.98 52127.43 88888.00 2011-03-10 10:00:39.403 069 18259.22 99.99 52127.47 88888.00 2011-03-10 10:00:39.903 069 18259.53 99.94 52127.49 88888.00 2011-03-10 10:00:40.403 069 18259.40 99.76 52127.44 88888.00 2011-03-10 10:00:40.903 069 18259.51 99.68 52127.41 88888.00 2011-03-10 10:00:41.403 069 18259.90 99.62 52127.27 88888.00 2011-03-10 10:00:41.903 069 18259.84 99.59 52127.20 88888.00 2011-03-10 10:00:42.403 069 18259.97 99.54 52127.26 88888.00 2011-03-10 10:00:42.903 069 18260.03 99.53 52127.21 88888.00 2011-03-10 10:00:43.403 069 18260.10 99.60 52127.15 88888.00 2011-03-10 10:00:43.903 069 18260.00 99.58 52127.19 88888.00 2011-03-10 10:00:44.403 069 18260.10 99.51 52127.16 88888.00 2011-03-10 10:00:44.903 069 18260.19 99.53 52127.24 88888.00 2011-03-10 10:00:45.403 069 18260.24 99.45 52127.27 88888.00 2011-03-10 10:00:45.903 069 18260.37 99.40 52127.26 88888.00 2011-03-10 10:00:46.403 069 18260.55 99.42 52127.30 88888.00 2011-03-10 10:00:46.903 069 18260.71 99.36 52127.40 88888.00 2011-03-10 10:00:47.403 069 18260.85 99.38 52127.37 88888.00 2011-03-10 10:00:47.903 069 18261.19 99.37 52127.35 88888.00 2011-03-10 10:00:48.403 069 18261.35 99.43 52127.37 88888.00 2011-03-10 10:00:48.903 069 18261.30 99.30 52127.43 88888.00 2011-03-10 10:00:49.403 069 18261.18 99.10 52127.42 88888.00 2011-03-10 10:00:49.903 069 18261.48 99.09 52127.44 88888.00 2011-03-10 10:00:50.403 069 18261.52 99.12 52127.42 88888.00 2011-03-10 10:00:50.903 069 18261.12 99.21 52127.46 88888.00 2011-03-10 10:00:51.403 069 18260.72 99.30 52127.49 88888.00 2011-03-10 10:00:51.903 069 18260.49 99.34 52127.44 88888.00 2011-03-10 10:00:52.403 069 18260.27 99.34 52127.53 88888.00 2011-03-10 10:00:52.903 069 18260.17 99.40 52127.55 88888.00 2011-03-10 10:00:53.403 069 18260.07 99.47 52127.44 88888.00 2011-03-10 10:00:53.903 069 18260.40 99.47 52127.49 88888.00 2011-03-10 10:00:54.403 069 18260.44 99.51 52127.58 88888.00 2011-03-10 10:00:54.903 069 18260.11 99.54 52127.52 88888.00 2011-03-10 10:00:55.403 069 18259.90 99.46 52127.58 88888.00 2011-03-10 10:00:55.903 069 18260.03 99.45 52127.66 88888.00 2011-03-10 10:00:56.403 069 18260.27 99.39 52127.63 88888.00 2011-03-10 10:00:56.903 069 18260.27 99.39 52127.48 88888.00 2011-03-10 10:00:57.403 069 18260.10 99.39 52127.50 88888.00 2011-03-10 10:00:57.903 069 18260.37 99.43 52127.58 88888.00 2011-03-10 10:00:58.403 069 18260.57 99.38 52127.64 88888.00 2011-03-10 10:00:58.903 069 18260.62 99.33 52127.65 88888.00 2011-03-10 10:00:59.403 069 18260.49 99.31 52127.67 88888.00 2011-03-10 10:00:59.903 069 18260.41 99.28 52127.64 88888.00 2011-03-10 10:01:00.403 069 18260.46 99.32 52127.67 88888.00 2011-03-10 10:01:00.903 069 18260.63 99.41 52127.72 88888.00 2011-03-10 10:01:01.403 069 18260.72 99.49 52127.65 88888.00 2011-03-10 10:01:01.903 069 18261.06 99.54 52127.66 88888.00 2011-03-10 10:01:02.403 069 18261.56 99.48 52127.59 88888.00 2011-03-10 10:01:02.903 069 18261.78 99.40 52127.58 88888.00 2011-03-10 10:01:03.403 069 18261.88 99.45 52127.61 88888.00 2011-03-10 10:01:03.903 069 18261.85 99.38 52127.70 88888.00 2011-03-10 10:01:04.403 069 18261.56 99.36 52127.71 88888.00 2011-03-10 10:01:04.903 069 18261.29 99.44 52127.73 88888.00 2011-03-10 10:01:05.403 069 18261.24 99.44 52127.64 88888.00 2011-03-10 10:01:05.903 069 18261.26 99.42 52127.47 88888.00 2011-03-10 10:01:06.403 069 18261.23 99.33 52127.42 88888.00 2011-03-10 10:01:06.903 069 18261.20 99.34 52127.44 88888.00 2011-03-10 10:01:07.403 069 18261.07 99.26 52127.39 88888.00 2011-03-10 10:01:07.903 069 18261.02 99.22 52127.55 88888.00 2011-03-10 10:01:08.403 069 18260.98 99.30 52127.70 88888.00 2011-03-10 10:01:08.903 069 18260.85 99.30 52127.73 88888.00 2011-03-10 10:01:09.403 069 18260.76 99.19 52127.79 88888.00 2011-03-10 10:01:09.903 069 18260.83 99.09 52127.73 88888.00 2011-03-10 10:01:10.403 069 18260.73 98.96 52127.75 88888.00 2011-03-10 10:01:10.903 069 18260.68 98.94 52127.79 88888.00 2011-03-10 10:01:11.403 069 18260.69 99.00 52127.76 88888.00 2011-03-10 10:01:11.903 069 18260.94 99.01 52127.69 88888.00 2011-03-10 10:01:12.403 069 18260.69 98.95 52127.66 88888.00 2011-03-10 10:01:12.903 069 18260.71 98.96 52127.70 88888.00 2011-03-10 10:01:13.403 069 18260.87 98.95 52127.76 88888.00 2011-03-10 10:01:13.903 069 18260.71 98.92 52127.76 88888.00 2011-03-10 10:01:14.403 069 18260.80 99.00 52127.66 88888.00 2011-03-10 10:01:14.903 069 18261.20 99.11 52127.67 88888.00 2011-03-10 10:01:15.403 069 18261.07 99.12 52127.82 88888.00 2011-03-10 10:01:15.903 069 18260.91 99.09 52127.75 88888.00 2011-03-10 10:01:16.403 069 18260.98 99.16 52127.76 88888.00 2011-03-10 10:01:16.903 069 18261.05 99.11 52127.85 88888.00 2011-03-10 10:01:17.403 069 18260.91 99.12 52127.82 88888.00 2011-03-10 10:01:17.903 069 18260.90 99.12 52127.75 88888.00 2011-03-10 10:01:18.403 069 18260.87 99.14 52127.63 88888.00 2011-03-10 10:01:18.903 069 18261.05 99.13 52127.60 88888.00 2011-03-10 10:01:19.403 069 18261.29 99.09 52127.64 88888.00 2011-03-10 10:01:19.903 069 18261.42 99.08 52127.48 88888.00 2011-03-10 10:01:20.403 069 18261.51 99.04 52127.35 88888.00 2011-03-10 10:01:20.903 069 18261.38 99.07 52127.39 88888.00 2011-03-10 10:01:21.403 069 18261.46 99.09 52127.42 88888.00 2011-03-10 10:01:21.903 069 18261.25 99.08 52127.43 88888.00 2011-03-10 10:01:22.403 069 18261.38 99.12 52127.47 88888.00 2011-03-10 10:01:22.903 069 18261.66 99.06 52127.31 88888.00 2011-03-10 10:01:23.403 069 18261.95 99.07 52127.30 88888.00 2011-03-10 10:01:23.903 069 18262.42 99.10 52127.33 88888.00 2011-03-10 10:01:24.403 069 18262.80 99.21 52127.39 88888.00 2011-03-10 10:01:24.903 069 18262.58 99.34 52127.41 88888.00 2011-03-10 10:01:25.403 069 18262.52 99.35 52127.58 88888.00 2011-03-10 10:01:25.903 069 18262.42 99.32 52127.71 88888.00 2011-03-10 10:01:26.403 069 18262.39 99.33 52127.60 88888.00 2011-03-10 10:01:26.903 069 18262.15 99.29 52127.54 88888.00 2011-03-10 10:01:27.403 069 18262.07 99.25 52127.54 88888.00 2011-03-10 10:01:27.903 069 18262.20 99.21 52127.53 88888.00 2011-03-10 10:01:28.403 069 18262.14 99.22 52127.62 88888.00 2011-03-10 10:01:28.903 069 18262.01 99.26 52127.67 88888.00 2011-03-10 10:01:29.403 069 18261.84 99.27 52127.64 88888.00 2011-03-10 10:01:29.903 069 18261.72 99.26 52127.55 88888.00 2011-03-10 10:01:30.403 069 18261.51 99.24 52127.66 88888.00 2011-03-10 10:01:30.903 069 18261.50 99.25 52127.65 88888.00 2011-03-10 10:01:31.403 069 18261.69 99.15 52127.55 88888.00 2011-03-10 10:01:31.903 069 18261.81 99.16 52127.43 88888.00 2011-03-10 10:01:32.403 069 18261.98 99.15 52127.38 88888.00 2011-03-10 10:01:32.903 069 18262.14 99.20 52127.54 88888.00 2011-03-10 10:01:33.403 069 18262.20 99.29 52127.60 88888.00 2011-03-10 10:01:33.903 069 18262.34 99.48 52127.54 88888.00 2011-03-10 10:01:34.403 069 18262.48 99.62 52127.59 88888.00 2011-03-10 10:01:34.903 069 18262.54 99.73 52127.47 88888.00 2011-03-10 10:01:35.403 069 18262.61 99.77 52127.39 88888.00 2011-03-10 10:01:35.903 069 18262.70 99.68 52127.37 88888.00 2011-03-10 10:01:36.403 069 18262.44 99.59 52127.42 88888.00 2011-03-10 10:01:36.903 069 18262.15 99.70 52127.43 88888.00 2011-03-10 10:01:37.403 069 18262.20 99.75 52127.43 88888.00 2011-03-10 10:01:37.903 069 18262.38 99.75 52127.39 88888.00 2011-03-10 10:01:38.403 069 18262.16 99.72 52127.40 88888.00 2011-03-10 10:01:38.903 069 18262.02 99.74 52127.23 88888.00 2011-03-10 10:01:39.403 069 18262.05 99.71 52127.26 88888.00 2011-03-10 10:01:39.903 069 18262.38 99.69 52127.36 88888.00 2011-03-10 10:01:40.403 069 18262.21 99.72 52127.30 88888.00 2011-03-10 10:01:40.903 069 18261.90 99.66 52127.24 88888.00 2011-03-10 10:01:41.403 069 18261.80 99.66 52127.19 88888.00 2011-03-10 10:01:41.903 069 18261.80 99.58 52127.30 88888.00 2011-03-10 10:01:42.403 069 18261.81 99.43 52127.28 88888.00 2011-03-10 10:01:42.903 069 18261.73 99.40 52127.31 88888.00 2011-03-10 10:01:43.403 069 18261.84 99.42 52127.32 88888.00 2011-03-10 10:01:43.903 069 18261.94 99.42 52127.35 88888.00 2011-03-10 10:01:44.403 069 18261.95 99.36 52127.37 88888.00 2011-03-10 10:01:44.903 069 18262.06 99.31 52127.37 88888.00 2011-03-10 10:01:45.403 069 18261.69 99.28 52127.43 88888.00 2011-03-10 10:01:45.903 069 18261.55 99.21 52127.42 88888.00 2011-03-10 10:01:46.403 069 18261.49 99.09 52127.43 88888.00 2011-03-10 10:01:46.903 069 18261.55 99.05 52127.53 88888.00 2011-03-10 10:01:47.403 069 18261.71 99.03 52127.59 88888.00 2011-03-10 10:01:47.903 069 18261.68 99.02 52127.59 88888.00 2011-03-10 10:01:48.403 069 18261.71 99.07 52127.61 88888.00 2011-03-10 10:01:48.903 069 18261.88 99.03 52127.64 88888.00 2011-03-10 10:01:49.403 069 18261.53 99.05 52127.62 88888.00 2011-03-10 10:01:49.903 069 18261.74 98.98 52127.53 88888.00 2011-03-10 10:01:50.403 069 18262.07 98.87 52127.51 88888.00 2011-03-10 10:01:50.903 069 18261.95 98.85 52127.46 88888.00 2011-03-10 10:01:51.403 069 18261.80 98.85 52127.41 88888.00 2011-03-10 10:01:51.903 069 18262.03 98.85 52127.42 88888.00 2011-03-10 10:01:52.403 069 18261.80 98.86 52127.53 88888.00 2011-03-10 10:01:52.903 069 18261.72 98.99 52127.59 88888.00 2011-03-10 10:01:53.403 069 18261.92 99.06 52127.64 88888.00 2011-03-10 10:01:53.903 069 18262.03 99.08 52127.65 88888.00 2011-03-10 10:01:54.403 069 18262.44 99.04 52127.66 88888.00 2011-03-10 10:01:54.903 069 18262.63 98.98 52127.82 88888.00 2011-03-10 10:01:55.403 069 18262.76 99.03 52127.93 88888.00 2011-03-10 10:01:55.903 069 18262.67 99.09 52127.87 88888.00 2011-03-10 10:01:56.403 069 18262.77 99.19 52127.82 88888.00 2011-03-10 10:01:56.903 069 18262.67 99.26 52127.82 88888.00 2011-03-10 10:01:57.403 069 18262.81 99.29 52127.94 88888.00 2011-03-10 10:01:57.903 069 18262.92 99.26 52128.02 88888.00 2011-03-10 10:01:58.403 069 18263.00 99.29 52128.01 88888.00 2011-03-10 10:01:58.903 069 18263.02 99.28 52128.02 88888.00 2011-03-10 10:01:59.403 069 18263.25 99.27 52128.12 88888.00 2011-03-10 10:01:59.903 069 18263.17 99.31 52128.13 88888.00 2011-03-10 10:02:00.403 069 18263.15 99.27 52128.23 88888.00 2011-03-10 10:02:00.903 069 18262.82 99.24 52128.29 88888.00 2011-03-10 10:02:01.403 069 18262.61 99.26 52128.39 88888.00 2011-03-10 10:02:01.903 069 18262.66 99.24 52128.43 88888.00 2011-03-10 10:02:02.403 069 18262.83 99.14 52128.36 88888.00 2011-03-10 10:02:02.903 069 18262.75 99.06 52128.37 88888.00 2011-03-10 10:02:03.403 069 18262.78 99.15 52128.44 88888.00 2011-03-10 10:02:03.903 069 18262.97 99.28 52128.46 88888.00 2011-03-10 10:02:04.403 069 18263.46 99.28 52128.45 88888.00 2011-03-10 10:02:04.903 069 18263.66 99.29 52128.47 88888.00 2011-03-10 10:02:05.403 069 18263.58 99.22 52128.44 88888.00 2011-03-10 10:02:05.903 069 18263.40 99.12 52128.46 88888.00 2011-03-10 10:02:06.403 069 18263.28 99.11 52128.63 88888.00 2011-03-10 10:02:06.903 069 18263.43 99.19 52128.75 88888.00 2011-03-10 10:02:07.403 069 18263.77 99.23 52128.69 88888.00 2011-03-10 10:02:07.903 069 18263.70 99.26 52128.68 88888.00 2011-03-10 10:02:08.403 069 18263.37 99.31 52128.60 88888.00 2011-03-10 10:02:08.903 069 18263.26 99.21 52128.53 88888.00 2011-03-10 10:02:09.403 069 18263.34 99.11 52128.47 88888.00 2011-03-10 10:02:09.903 069 18263.74 99.18 52128.35 88888.00 2011-03-10 10:02:10.403 069 18263.72 99.18 52128.45 88888.00 2011-03-10 10:02:10.903 069 18263.61 99.09 52128.49 88888.00 2011-03-10 10:02:11.403 069 18263.64 99.23 52128.54 88888.00 2011-03-10 10:02:11.903 069 18263.72 99.27 52128.62 88888.00 2011-03-10 10:02:12.403 069 18263.84 99.36 52128.56 88888.00 2011-03-10 10:02:12.903 069 18263.86 99.37 52128.57 88888.00 2011-03-10 10:02:13.403 069 18263.79 99.35 52128.69 88888.00 2011-03-10 10:02:13.903 069 18263.52 99.32 52128.80 88888.00 2011-03-10 10:02:14.403 069 18263.67 99.21 52128.74 88888.00 2011-03-10 10:02:14.903 069 18263.59 99.11 52128.74 88888.00 2011-03-10 10:02:15.403 069 18263.46 98.93 52128.72 88888.00 2011-03-10 10:02:15.903 069 18263.68 99.00 52128.64 88888.00 2011-03-10 10:02:16.403 069 18263.84 99.09 52128.64 88888.00 2011-03-10 10:02:16.903 069 18264.22 99.13 52128.63 88888.00 2011-03-10 10:02:17.403 069 18264.35 99.15 52128.54 88888.00 2011-03-10 10:02:17.903 069 18264.41 99.20 52128.57 88888.00 2011-03-10 10:02:18.403 069 18264.37 99.24 52128.57 88888.00 2011-03-10 10:02:18.903 069 18264.37 99.24 52128.76 88888.00 2011-03-10 10:02:19.403 069 18264.35 99.29 52128.68 88888.00 2011-03-10 10:02:19.903 069 18264.28 99.25 52128.67 88888.00 2011-03-10 10:02:20.403 069 18264.21 99.20 52128.60 88888.00 2011-03-10 10:02:20.903 069 18264.16 99.22 52128.53 88888.00 2011-03-10 10:02:21.403 069 18264.27 99.24 52128.53 88888.00 2011-03-10 10:02:21.903 069 18264.48 99.25 52128.53 88888.00 2011-03-10 10:02:22.403 069 18264.45 99.25 52128.47 88888.00 2011-03-10 10:02:22.903 069 18264.54 99.13 52128.46 88888.00 2011-03-10 10:02:23.403 069 18264.60 99.15 52128.51 88888.00 2011-03-10 10:02:23.903 069 18264.51 99.34 52128.48 88888.00 2011-03-10 10:02:24.403 069 18264.37 99.32 52128.58 88888.00 2011-03-10 10:02:24.903 069 18264.19 99.32 52128.55 88888.00 2011-03-10 10:02:25.403 069 18264.10 99.35 52128.52 88888.00 2011-03-10 10:02:25.903 069 18263.98 99.38 52128.57 88888.00 2011-03-10 10:02:26.403 069 18263.89 99.39 52128.52 88888.00 2011-03-10 10:02:26.903 069 18263.67 99.34 52128.49 88888.00 2011-03-10 10:02:27.403 069 18263.47 99.27 52128.54 88888.00 2011-03-10 10:02:27.903 069 18263.67 99.22 52128.55 88888.00 2011-03-10 10:02:28.403 069 18263.70 99.11 52128.54 88888.00 2011-03-10 10:02:28.903 069 18263.76 99.13 52128.48 88888.00 2011-03-10 10:02:29.403 069 18263.77 99.20 52128.63 88888.00 2011-03-10 10:02:29.903 069 18263.70 99.24 52128.68 88888.00 2011-03-10 10:02:30.403 069 18263.67 99.29 52128.57 88888.00 2011-03-10 10:02:30.903 069 18263.95 99.21 52128.67 88888.00 2011-03-10 10:02:31.403 069 18264.06 99.26 52128.64 88888.00 2011-03-10 10:02:31.903 069 18264.09 99.27 52128.68 88888.00 2011-03-10 10:02:32.403 069 18264.42 99.31 52128.65 88888.00 2011-03-10 10:02:32.903 069 18264.69 99.47 52128.70 88888.00 2011-03-10 10:02:33.403 069 18264.64 99.54 52128.80 88888.00 2011-03-10 10:02:33.903 069 18264.30 99.56 52128.87 88888.00 2011-03-10 10:02:34.403 069 18264.07 99.59 52128.88 88888.00 2011-03-10 10:02:34.903 069 18263.97 99.59 52128.91 88888.00 2011-03-10 10:02:35.403 069 18264.07 99.66 52128.93 88888.00 2011-03-10 10:02:35.903 069 18264.05 99.60 52129.02 88888.00 2011-03-10 10:02:36.403 069 18264.26 99.56 52129.07 88888.00 2011-03-10 10:02:36.903 069 18264.00 99.61 52129.14 88888.00 2011-03-10 10:02:37.403 069 18263.68 99.63 52129.18 88888.00 2011-03-10 10:02:37.903 069 18263.53 99.55 52129.24 88888.00 2011-03-10 10:02:38.403 069 18263.51 99.47 52129.28 88888.00 2011-03-10 10:02:38.903 069 18263.70 99.42 52129.12 88888.00 2011-03-10 10:02:39.403 069 18263.41 99.38 52129.07 88888.00 2011-03-10 10:02:39.903 069 18263.47 99.27 52129.20 88888.00 2011-03-10 10:02:40.403 069 18263.33 99.15 52129.11 88888.00 2011-03-10 10:02:40.903 069 18263.28 99.18 52129.00 88888.00 2011-03-10 10:02:41.403 069 18263.40 99.29 52129.00 88888.00 2011-03-10 10:02:41.903 069 18263.48 99.28 52129.22 88888.00 2011-03-10 10:02:42.403 069 18263.51 99.22 52129.34 88888.00 2011-03-10 10:02:42.903 069 18263.34 99.16 52129.40 88888.00 2011-03-10 10:02:43.403 069 18263.25 99.14 52129.40 88888.00 2011-03-10 10:02:43.903 069 18263.29 99.22 52129.45 88888.00 2011-03-10 10:02:44.403 069 18263.21 99.34 52129.47 88888.00 2011-03-10 10:02:44.903 069 18262.94 99.38 52129.51 88888.00 2011-03-10 10:02:45.403 069 18263.01 99.42 52129.53 88888.00 2011-03-10 10:02:45.903 069 18263.18 99.45 52129.68 88888.00 2011-03-10 10:02:46.403 069 18262.87 99.46 52129.65 88888.00 2011-03-10 10:02:46.903 069 18262.83 99.46 52129.80 88888.00 2011-03-10 10:02:47.403 069 18262.63 99.38 52129.85 88888.00 2011-03-10 10:02:47.903 069 18262.38 99.30 52129.88 88888.00 2011-03-10 10:02:48.403 069 18262.45 99.33 52129.96 88888.00 2011-03-10 10:02:48.903 069 18262.41 99.34 52130.11 88888.00 2011-03-10 10:02:49.403 069 18262.27 99.33 52130.22 88888.00 2011-03-10 10:02:49.903 069 18262.15 99.31 52130.26 88888.00 2011-03-10 10:02:50.403 069 18261.83 99.32 52130.30 88888.00 2011-03-10 10:02:50.903 069 18261.66 99.38 52130.53 88888.00 2011-03-10 10:02:51.403 069 18261.68 99.38 52130.57 88888.00 2011-03-10 10:02:51.903 069 18261.88 99.46 52130.58 88888.00 2011-03-10 10:02:52.403 069 18262.13 99.58 52130.68 88888.00 2011-03-10 10:02:52.903 069 18262.23 99.49 52130.71 88888.00 2011-03-10 10:02:53.403 069 18262.27 99.42 52130.62 88888.00 2011-03-10 10:02:53.903 069 18262.43 99.48 52130.56 88888.00 2011-03-10 10:02:54.403 069 18262.64 99.45 52130.65 88888.00 2011-03-10 10:02:54.903 069 18263.00 99.42 52130.73 88888.00 2011-03-10 10:02:55.403 069 18262.82 99.39 52130.75 88888.00 2011-03-10 10:02:55.903 069 18262.60 99.40 52130.81 88888.00 2011-03-10 10:02:56.403 069 18262.54 99.39 52130.80 88888.00 2011-03-10 10:02:56.903 069 18262.60 99.36 52130.74 88888.00 2011-03-10 10:02:57.403 069 18262.47 99.38 52130.79 88888.00 2011-03-10 10:02:57.903 069 18262.77 99.42 52130.77 88888.00 2011-03-10 10:02:58.403 069 18262.83 99.34 52130.72 88888.00 2011-03-10 10:02:58.903 069 18262.59 99.27 52130.73 88888.00 2011-03-10 10:02:59.403 069 18262.54 99.25 52130.60 88888.00 2011-03-10 10:02:59.903 069 18262.63 99.27 52130.54 88888.00 2011-03-10 10:03:00.403 069 18262.78 99.35 52130.58 88888.00 2011-03-10 10:03:00.903 069 18263.02 99.31 52130.64 88888.00 2011-03-10 10:03:01.403 069 18263.41 99.34 52130.60 88888.00 2011-03-10 10:03:01.903 069 18263.53 99.38 52130.53 88888.00 2011-03-10 10:03:02.403 069 18263.28 99.49 52130.53 88888.00 2011-03-10 10:03:02.903 069 18263.12 99.46 52130.52 88888.00 2011-03-10 10:03:03.403 069 18263.21 99.38 52130.41 88888.00 2011-03-10 10:03:03.903 069 18263.25 99.38 52130.41 88888.00 2011-03-10 10:03:04.403 069 18263.56 99.35 52130.45 88888.00 2011-03-10 10:03:04.903 069 18263.56 99.33 52130.41 88888.00 2011-03-10 10:03:05.403 069 18263.77 99.28 52130.31 88888.00 2011-03-10 10:03:05.903 069 18263.98 99.21 52130.23 88888.00 2011-03-10 10:03:06.403 069 18264.30 99.23 52130.19 88888.00 2011-03-10 10:03:06.903 069 18264.61 99.25 52130.26 88888.00 2011-03-10 10:03:07.403 069 18264.55 99.34 52130.21 88888.00 2011-03-10 10:03:07.903 069 18264.62 99.44 52130.19 88888.00 2011-03-10 10:03:08.403 069 18264.75 99.55 52130.32 88888.00 2011-03-10 10:03:08.903 069 18264.78 99.63 52130.42 88888.00 2011-03-10 10:03:09.403 069 18264.84 99.56 52130.39 88888.00 2011-03-10 10:03:09.903 069 18265.22 99.48 52130.34 88888.00 2011-03-10 10:03:10.403 069 18265.19 99.47 52130.31 88888.00 2011-03-10 10:03:10.903 069 18264.65 99.52 52130.21 88888.00 2011-03-10 10:03:11.403 069 18264.64 99.51 52130.18 88888.00 2011-03-10 10:03:11.903 069 18264.81 99.36 52130.15 88888.00 2011-03-10 10:03:12.403 069 18264.67 99.33 52130.08 88888.00 2011-03-10 10:03:12.903 069 18264.69 99.25 52130.07 88888.00 2011-03-10 10:03:13.403 069 18264.77 99.23 52130.14 88888.00 2011-03-10 10:03:13.903 069 18264.89 99.28 52130.09 88888.00 2011-03-10 10:03:14.403 069 18265.20 99.44 52130.05 88888.00 2011-03-10 10:03:14.903 069 18265.42 99.57 52130.04 88888.00 2011-03-10 10:03:15.403 069 18265.08 99.56 52130.07 88888.00 2011-03-10 10:03:15.903 069 18265.28 99.56 52129.96 88888.00 2011-03-10 10:03:16.403 069 18265.76 99.61 52129.99 88888.00 2011-03-10 10:03:16.903 069 18265.76 99.69 52130.08 88888.00 2011-03-10 10:03:17.400 069 18265.69 99.66 52130.06 88888.00 2011-03-10 10:03:17.900 069 18265.76 99.59 52130.13 88888.00 2011-03-10 10:03:18.400 069 18265.92 99.57 52130.19 88888.00 2011-03-10 10:03:18.900 069 18265.92 99.59 52130.29 88888.00 2011-03-10 10:03:19.400 069 18265.95 99.63 52130.25 88888.00 2011-03-10 10:03:19.900 069 18265.82 99.67 52130.29 88888.00 2011-03-10 10:03:20.400 069 18265.87 99.66 52130.27 88888.00 2011-03-10 10:03:20.900 069 18265.70 99.63 52130.23 88888.00 2011-03-10 10:03:21.400 069 18265.57 99.59 52130.27 88888.00 2011-03-10 10:03:21.900 069 18265.73 99.54 52130.26 88888.00 2011-03-10 10:03:22.400 069 18265.46 99.57 52130.23 88888.00 2011-03-10 10:03:22.900 069 18265.27 99.59 52130.18 88888.00 2011-03-10 10:03:23.400 069 18265.18 99.46 52130.22 88888.00 2011-03-10 10:03:23.900 069 18265.16 99.45 52130.16 88888.00 2011-03-10 10:03:24.400 069 18265.19 99.48 52130.27 88888.00 2011-03-10 10:03:24.900 069 18265.37 99.55 52130.38 88888.00 2011-03-10 10:03:25.400 069 18265.65 99.46 52130.45 88888.00 2011-03-10 10:03:25.900 069 18265.61 99.46 52130.50 88888.00 2011-03-10 10:03:26.400 069 18265.43 99.39 52130.60 88888.00 2011-03-10 10:03:26.900 069 18265.51 99.27 52130.54 88888.00 2011-03-10 10:03:27.400 069 18265.61 99.26 52130.55 88888.00 2011-03-10 10:03:27.900 069 18265.29 99.37 52130.43 88888.00 2011-03-10 10:03:28.400 069 18265.09 99.40 52130.32 88888.00 2011-03-10 10:03:28.900 069 18265.27 99.34 52130.25 88888.00 2011-03-10 10:03:29.400 069 18265.65 99.32 52130.28 88888.00 2011-03-10 10:03:29.900 069 18265.50 99.31 52130.25 88888.00 2011-03-10 10:03:30.400 069 18265.72 99.36 52130.40 88888.00 2011-03-10 10:03:30.900 069 18266.01 99.33 52130.42 88888.00 2011-03-10 10:03:31.400 069 18265.78 99.34 52130.36 88888.00 2011-03-10 10:03:31.900 069 18265.92 99.29 52130.31 88888.00 2011-03-10 10:03:32.400 069 18266.18 99.32 52130.29 88888.00 2011-03-10 10:03:32.900 069 18266.13 99.33 52130.40 88888.00 2011-03-10 10:03:33.400 069 18266.41 99.33 52130.40 88888.00 2011-03-10 10:03:33.900 069 18266.29 99.38 52130.18 88888.00 2011-03-10 10:03:34.400 069 18266.14 99.39 52130.29 88888.00 2011-03-10 10:03:34.900 069 18266.13 99.39 52130.49 88888.00 2011-03-10 10:03:35.400 069 18266.47 99.44 52130.52 88888.00 2011-03-10 10:03:35.900 069 18266.62 99.57 52130.48 88888.00 2011-03-10 10:03:36.400 069 18266.44 99.62 52130.49 88888.00 2011-03-10 10:03:36.900 069 18266.49 99.61 52130.55 88888.00 2011-03-10 10:03:37.400 069 18266.32 99.56 52130.53 88888.00 2011-03-10 10:03:37.900 069 18266.72 99.53 52130.56 88888.00 2011-03-10 10:03:38.400 069 18267.02 99.48 52130.77 88888.00 2011-03-10 10:03:38.900 069 18266.91 99.58 52130.87 88888.00 2011-03-10 10:03:39.400 069 18266.57 99.71 52130.78 88888.00 2011-03-10 10:03:39.900 069 18266.45 99.71 52130.80 88888.00 2011-03-10 10:03:40.400 069 18266.71 99.73 52130.99 88888.00 2011-03-10 10:03:40.900 069 18266.94 99.75 52130.98 88888.00 2011-03-10 10:03:41.400 069 18267.00 99.79 52130.96 88888.00 2011-03-10 10:03:41.900 069 18267.11 99.86 52130.98 88888.00 2011-03-10 10:03:42.400 069 18267.21 99.91 52130.91 88888.00 2011-03-10 10:03:42.900 069 18267.59 100.00 52130.91 88888.00 2011-03-10 10:03:43.400 069 18267.53 100.04 52131.00 88888.00 2011-03-10 10:03:43.900 069 18267.44 100.16 52130.98 88888.00 2011-03-10 10:03:44.400 069 18267.63 100.26 52131.04 88888.00 2011-03-10 10:03:44.900 069 18267.55 100.23 52131.04 88888.00 2011-03-10 10:03:45.400 069 18267.23 100.16 52131.01 88888.00 2011-03-10 10:03:45.900 069 18267.01 100.21 52130.91 88888.00 2011-03-10 10:03:46.400 069 18266.69 100.11 52131.04 88888.00 2011-03-10 10:03:46.900 069 18266.45 99.99 52131.12 88888.00 2011-03-10 10:03:47.400 069 18266.50 99.95 52131.12 88888.00 2011-03-10 10:03:47.900 069 18266.58 100.05 52130.90 88888.00 2011-03-10 10:03:48.400 069 18266.71 100.13 52130.69 88888.00 2011-03-10 10:03:48.900 069 18267.05 100.18 52130.66 88888.00 2011-03-10 10:03:49.400 069 18266.97 100.21 52130.76 88888.00 2011-03-10 10:03:49.900 069 18266.50 100.25 52130.69 88888.00 2011-03-10 10:03:50.400 069 18266.63 100.26 52130.83 88888.00 2011-03-10 10:03:50.900 069 18266.71 100.25 52130.90 88888.00 2011-03-10 10:03:51.400 069 18266.51 100.25 52130.94 88888.00 2011-03-10 10:03:51.900 069 18266.49 100.21 52130.94 88888.00 2011-03-10 10:03:52.400 069 18266.50 100.26 52130.80 88888.00 2011-03-10 10:03:52.900 069 18266.38 100.22 52130.75 88888.00 2011-03-10 10:03:53.400 069 18266.28 100.23 52130.73 88888.00 2011-03-10 10:03:53.900 069 18266.29 100.21 52130.87 88888.00 2011-03-10 10:03:54.400 069 18266.41 100.13 52130.81 88888.00 2011-03-10 10:03:54.900 069 18266.55 100.20 52130.91 88888.00 2011-03-10 10:03:55.400 069 18266.88 100.26 52131.02 88888.00 2011-03-10 10:03:55.900 069 18267.00 100.23 52130.95 88888.00 2011-03-10 10:03:56.400 069 18266.81 100.23 52130.88 88888.00 2011-03-10 10:03:56.900 069 18266.77 100.21 52130.77 88888.00 2011-03-10 10:03:57.400 069 18266.97 100.27 52130.81 88888.00 2011-03-10 10:03:57.900 069 18267.11 100.35 52130.96 88888.00 2011-03-10 10:03:58.400 069 18267.32 100.45 52130.94 88888.00 2011-03-10 10:03:58.900 069 18267.55 100.46 52130.99 88888.00 2011-03-10 10:03:59.400 069 18267.63 100.59 52131.02 88888.00 2011-03-10 10:03:59.900 069 18267.66 100.66 52130.94 88888.00 2011-03-10 10:04:00.400 069 18267.74 100.70 52130.89 88888.00 2011-03-10 10:04:00.900 069 18267.84 100.67 52131.11 88888.00 2011-03-10 10:04:01.400 069 18268.10 100.71 52131.24 88888.00 2011-03-10 10:04:01.900 069 18267.81 100.72 52131.15 88888.00 2011-03-10 10:04:02.400 069 18267.64 100.67 52131.15 88888.00 2011-03-10 10:04:02.900 069 18267.48 100.57 52131.10 88888.00 2011-03-10 10:04:03.400 069 18267.39 100.57 52130.95 88888.00 2011-03-10 10:04:03.900 069 18267.42 100.48 52130.90 88888.00 2011-03-10 10:04:04.400 069 18267.53 100.37 52130.98 88888.00 2011-03-10 10:04:04.900 069 18267.74 100.39 52131.03 88888.00 2011-03-10 10:04:05.400 069 18267.80 100.37 52131.18 88888.00 2011-03-10 10:04:05.900 069 18267.64 100.40 52131.29 88888.00 2011-03-10 10:04:06.400 069 18267.86 100.39 52131.18 88888.00 2011-03-10 10:04:06.900 069 18267.89 100.37 52131.11 88888.00 2011-03-10 10:04:07.400 069 18267.78 100.34 52131.20 88888.00 2011-03-10 10:04:07.900 069 18267.86 100.39 52131.19 88888.00 2011-03-10 10:04:08.400 069 18267.82 100.44 52131.27 88888.00 2011-03-10 10:04:08.900 069 18268.13 100.53 52131.27 88888.00 2011-03-10 10:04:09.400 069 18268.23 100.49 52131.20 88888.00 2011-03-10 10:04:09.900 069 18268.20 100.55 52131.19 88888.00 2011-03-10 10:04:10.400 069 18267.99 100.49 52131.25 88888.00 2011-03-10 10:04:10.900 069 18267.90 100.46 52131.43 88888.00 2011-03-10 10:04:11.400 069 18267.89 100.41 52131.48 88888.00 2011-03-10 10:04:11.900 069 18267.87 100.32 52131.57 88888.00 2011-03-10 10:04:12.400 069 18267.87 100.32 52131.64 88888.00 2011-03-10 10:04:12.900 069 18268.33 100.38 52131.62 88888.00 2011-03-10 10:04:13.400 069 18268.62 100.46 52131.71 88888.00 2011-03-10 10:04:13.900 069 18268.49 100.55 52131.74 88888.00 2011-03-10 10:04:14.400 069 18268.37 100.60 52131.60 88888.00 2011-03-10 10:04:14.900 069 18268.45 100.58 52131.65 88888.00 2011-03-10 10:04:15.400 069 18268.42 100.58 52131.69 88888.00 2011-03-10 10:04:15.900 069 18268.33 100.58 52131.74 88888.00 2011-03-10 10:04:16.400 069 18267.92 100.54 52131.81 88888.00 2011-03-10 10:04:16.900 069 18267.91 100.53 52131.89 88888.00 2011-03-10 10:04:17.400 069 18267.89 100.48 52131.88 88888.00 2011-03-10 10:04:17.900 069 18267.92 100.48 52131.83 88888.00 2011-03-10 10:04:18.400 069 18267.99 100.54 52131.88 88888.00 2011-03-10 10:04:18.900 069 18268.17 100.61 52132.04 88888.00 2011-03-10 10:04:19.400 069 18268.23 100.62 52132.22 88888.00 2011-03-10 10:04:19.900 069 18268.25 100.59 52132.15 88888.00 2011-03-10 10:04:20.400 069 18268.42 100.64 52132.25 88888.00 2011-03-10 10:04:20.900 069 18268.39 100.66 52132.46 88888.00 2011-03-10 10:04:21.400 069 18268.32 100.70 52132.34 88888.00 2011-03-10 10:04:21.900 069 18268.29 100.67 52132.10 88888.00 2011-03-10 10:04:22.400 069 18268.43 100.72 52132.10 88888.00 2011-03-10 10:04:22.900 069 18268.50 100.76 52132.17 88888.00 2011-03-10 10:04:23.400 069 18268.49 100.80 52132.19 88888.00 2011-03-10 10:04:23.900 069 18268.44 100.77 52132.35 88888.00 2011-03-10 10:04:24.400 069 18268.54 100.72 52132.29 88888.00 2011-03-10 10:04:24.900 069 18268.58 100.71 52132.18 88888.00 2011-03-10 10:04:25.400 069 18268.85 100.74 52132.14 88888.00 2011-03-10 10:04:25.900 069 18269.11 100.66 52132.19 88888.00 2011-03-10 10:04:26.400 069 18269.10 100.64 52132.16 88888.00 2011-03-10 10:04:26.900 069 18269.19 100.73 52132.19 88888.00 2011-03-10 10:04:27.400 069 18269.54 100.72 52132.19 88888.00 2011-03-10 10:04:27.900 069 18269.52 100.74 52132.12 88888.00 2011-03-10 10:04:28.400 069 18269.83 100.77 52132.26 88888.00 2011-03-10 10:04:28.900 069 18269.99 100.79 52132.41 88888.00 2011-03-10 10:04:29.400 069 18269.95 100.90 52132.38 88888.00 2011-03-10 10:04:29.900 069 18270.06 100.96 52132.36 88888.00 2011-03-10 10:04:30.400 069 18270.15 101.03 52132.48 88888.00 2011-03-10 10:04:30.900 069 18270.25 100.97 52132.57 88888.00 2011-03-10 10:04:31.400 069 18270.35 100.96 52132.66 88888.00 2011-03-10 10:04:31.900 069 18270.43 100.98 52132.78 88888.00 2011-03-10 10:04:32.400 069 18270.51 100.90 52132.82 88888.00 2011-03-10 10:04:32.900 069 18270.46 100.80 52132.72 88888.00 2011-03-10 10:04:33.400 069 18270.58 100.77 52132.72 88888.00 2011-03-10 10:04:33.900 069 18270.79 100.78 52132.69 88888.00 2011-03-10 10:04:34.400 069 18270.81 100.74 52132.54 88888.00 2011-03-10 10:04:34.900 069 18271.04 100.73 52132.61 88888.00 2011-03-10 10:04:35.400 069 18271.01 100.72 52132.70 88888.00 2011-03-10 10:04:35.900 069 18271.46 100.81 52132.89 88888.00 2011-03-10 10:04:36.400 069 18271.59 100.89 52132.89 88888.00 2011-03-10 10:04:36.900 069 18271.56 100.98 52132.88 88888.00 2011-03-10 10:04:37.400 069 18271.41 101.07 52133.06 88888.00 2011-03-10 10:04:37.900 069 18271.60 101.05 52133.16 88888.00 2011-03-10 10:04:38.400 069 18272.09 101.04 52133.05 88888.00 2011-03-10 10:04:38.900 069 18272.27 101.01 52133.01 88888.00 2011-03-10 10:04:39.400 069 18272.23 100.96 52133.17 88888.00 2011-03-10 10:04:39.900 069 18272.37 101.00 52133.42 88888.00 2011-03-10 10:04:40.400 069 18272.48 100.94 52133.50 88888.00 2011-03-10 10:04:40.900 069 18272.42 100.86 52133.51 88888.00 2011-03-10 10:04:41.400 069 18272.44 101.03 52133.41 88888.00 2011-03-10 10:04:41.900 069 18272.75 101.18 52133.39 88888.00 2011-03-10 10:04:42.400 069 18273.25 101.24 52133.48 88888.00 2011-03-10 10:04:42.900 069 18273.06 101.12 52133.51 88888.00 2011-03-10 10:04:43.400 069 18272.90 101.15 52133.51 88888.00 2011-03-10 10:04:43.900 069 18272.71 101.22 52133.46 88888.00 2011-03-10 10:04:44.400 069 18272.68 101.22 52133.51 88888.00 2011-03-10 10:04:44.900 069 18272.86 101.12 52133.53 88888.00 2011-03-10 10:04:45.400 069 18272.87 101.12 52133.51 88888.00 2011-03-10 10:04:45.900 069 18273.02 101.08 52133.56 88888.00 2011-03-10 10:04:46.400 069 18273.16 101.15 52133.67 88888.00 2011-03-10 10:04:46.900 069 18273.14 101.15 52133.70 88888.00 2011-03-10 10:04:47.400 069 18273.13 101.09 52133.77 88888.00 2011-03-10 10:04:47.900 069 18273.39 101.10 52133.88 88888.00 2011-03-10 10:04:48.400 069 18273.57 101.07 52133.86 88888.00 2011-03-10 10:04:48.900 069 18274.07 101.15 52133.61 88888.00 2011-03-10 10:04:49.400 069 18273.97 101.24 52133.48 88888.00 2011-03-10 10:04:49.900 069 18273.82 101.22 52133.46 88888.00 2011-03-10 10:04:50.400 069 18273.73 101.15 52133.43 88888.00 2011-03-10 10:04:50.900 069 18273.66 101.22 52133.40 88888.00 2011-03-10 10:04:51.400 069 18273.79 101.31 52133.51 88888.00 2011-03-10 10:04:51.900 069 18274.10 101.33 52133.47 88888.00 2011-03-10 10:04:52.400 069 18273.85 101.30 52133.41 88888.00 2011-03-10 10:04:52.900 069 18273.68 101.36 52133.42 88888.00 2011-03-10 10:04:53.400 069 18273.82 101.41 52133.48 88888.00 2011-03-10 10:04:53.900 069 18274.34 101.43 52133.53 88888.00 2011-03-10 10:04:54.400 069 18274.75 101.49 52133.56 88888.00 2011-03-10 10:04:54.900 069 18274.76 101.49 52133.57 88888.00 2011-03-10 10:04:55.400 069 18275.18 101.59 52133.62 88888.00 2011-03-10 10:04:55.900 069 18275.31 101.59 52133.59 88888.00 2011-03-10 10:04:56.400 069 18274.95 101.57 52133.62 88888.00 2011-03-10 10:04:56.900 069 18274.92 101.63 52133.67 88888.00 2011-03-10 10:04:57.400 069 18274.97 101.66 52133.77 88888.00 2011-03-10 10:04:57.900 069 18275.08 101.66 52133.82 88888.00 2011-03-10 10:04:58.400 069 18275.14 101.69 52133.84 88888.00 2011-03-10 10:04:58.900 069 18275.17 101.71 52133.80 88888.00 2011-03-10 10:04:59.400 069 18275.44 101.74 52133.80 88888.00 2011-03-10 10:04:59.900 069 18275.30 101.70 52133.84 88888.00 2011-03-10 10:05:00.400 069 18275.07 101.79 52133.71 88888.00 2011-03-10 10:05:00.900 069 18275.19 101.87 52133.74 88888.00 2011-03-10 10:05:01.400 069 18275.04 101.87 52133.86 88888.00 2011-03-10 10:05:01.900 069 18274.99 101.77 52133.87 88888.00 2011-03-10 10:05:02.400 069 18274.98 101.80 52133.93 88888.00 2011-03-10 10:05:02.900 069 18274.99 101.87 52134.00 88888.00 2011-03-10 10:05:03.400 069 18274.99 101.96 52134.01 88888.00 2011-03-10 10:05:03.900 069 18275.14 101.97 52133.96 88888.00 2011-03-10 10:05:04.400 069 18275.49 102.03 52133.99 88888.00 2011-03-10 10:05:04.900 069 18275.61 102.01 52133.98 88888.00 2011-03-10 10:05:05.400 069 18275.63 102.02 52134.02 88888.00 2011-03-10 10:05:05.900 069 18275.91 102.04 52133.86 88888.00 2011-03-10 10:05:06.400 069 18275.73 102.00 52133.78 88888.00 2011-03-10 10:05:06.900 069 18275.27 101.98 52133.73 88888.00 2011-03-10 10:05:07.400 069 18275.23 101.99 52133.74 88888.00 2011-03-10 10:05:07.900 069 18275.17 102.00 52133.69 88888.00 2011-03-10 10:05:08.400 069 18275.02 102.02 52133.82 88888.00 2011-03-10 10:05:08.900 069 18275.21 102.02 52133.88 88888.00 2011-03-10 10:05:09.400 069 18275.55 102.05 52133.87 88888.00 2011-03-10 10:05:09.900 069 18275.80 102.14 52134.08 88888.00 2011-03-10 10:05:10.400 069 18275.64 102.20 52134.21 88888.00 2011-03-10 10:05:10.900 069 18275.56 102.24 52134.16 88888.00 2011-03-10 10:05:11.400 069 18275.69 102.27 52134.16 88888.00 2011-03-10 10:05:11.900 069 18275.81 102.30 52134.21 88888.00 2011-03-10 10:05:12.400 069 18276.03 102.31 52134.28 88888.00 2011-03-10 10:05:12.900 069 18275.89 102.31 52134.38 88888.00 2011-03-10 10:05:13.400 069 18275.74 102.26 52134.45 88888.00 2011-03-10 10:05:13.900 069 18275.83 102.15 52134.45 88888.00 2011-03-10 10:05:14.400 069 18275.83 102.10 52134.51 88888.00 2011-03-10 10:05:14.900 069 18275.96 102.14 52134.42 88888.00 2011-03-10 10:05:15.400 069 18276.05 102.12 52134.38 88888.00 2011-03-10 10:05:15.900 069 18275.86 102.11 52134.46 88888.00 2011-03-10 10:05:16.400 069 18275.82 102.11 52134.50 88888.00 2011-03-10 10:05:16.900 069 18275.96 102.10 52134.60 88888.00 2011-03-10 10:05:17.400 069 18275.96 102.20 52134.68 88888.00 2011-03-10 10:05:17.900 069 18275.89 102.15 52134.60 88888.00 2011-03-10 10:05:18.400 069 18275.81 102.08 52134.59 88888.00 2011-03-10 10:05:18.900 069 18275.41 102.11 52134.63 88888.00 2011-03-10 10:05:19.400 069 18275.64 102.12 52134.71 88888.00 2011-03-10 10:05:19.900 069 18275.58 102.08 52134.86 88888.00 2011-03-10 10:05:20.400 069 18275.48 101.99 52134.79 88888.00 2011-03-10 10:05:20.900 069 18275.34 101.93 52134.82 88888.00 2011-03-10 10:05:21.400 069 18275.08 101.89 52134.95 88888.00 2011-03-10 10:05:21.900 069 18275.23 101.84 52134.97 88888.00 2011-03-10 10:05:22.400 069 18275.20 101.79 52135.04 88888.00 2011-03-10 10:05:22.900 069 18274.85 101.61 52135.07 88888.00 2011-03-10 10:05:23.400 069 18274.66 101.47 52135.13 88888.00 2011-03-10 10:05:23.900 069 18274.65 101.40 52135.20 88888.00 2011-03-10 10:05:24.400 069 18274.59 101.35 52135.24 88888.00 2011-03-10 10:05:24.900 069 18274.57 101.27 52135.16 88888.00 2011-03-10 10:05:25.400 069 18274.69 101.23 52135.07 88888.00 2011-03-10 10:05:25.900 069 18274.59 101.21 52134.98 88888.00 2011-03-10 10:05:26.400 069 18274.55 101.22 52135.04 88888.00 2011-03-10 10:05:26.900 069 18274.66 101.20 52135.02 88888.00 2011-03-10 10:05:27.400 069 18274.69 101.18 52135.17 88888.00 2011-03-10 10:05:27.900 069 18274.83 101.19 52135.19 88888.00 2011-03-10 10:05:28.400 069 18274.85 101.22 52135.18 88888.00 2011-03-10 10:05:28.900 069 18274.96 101.10 52135.20 88888.00 2011-03-10 10:05:29.400 069 18275.02 101.27 52135.17 88888.00 2011-03-10 10:05:29.900 069 18274.97 101.35 52135.26 88888.00 2011-03-10 10:05:30.400 069 18274.96 101.24 52135.36 88888.00 2011-03-10 10:05:30.900 069 18274.85 101.03 52135.38 88888.00 2011-03-10 10:05:31.400 069 18274.84 101.05 52135.45 88888.00 2011-03-10 10:05:31.900 069 18274.98 101.07 52135.59 88888.00 2011-03-10 10:05:32.400 069 18275.27 101.07 52135.61 88888.00 2011-03-10 10:05:32.900 069 18275.25 101.06 52135.70 88888.00 2011-03-10 10:05:33.400 069 18274.75 101.02 52135.70 88888.00 2011-03-10 10:05:33.900 069 18274.49 100.99 52135.76 88888.00 2011-03-10 10:05:34.400 069 18274.36 100.96 52135.89 88888.00 2011-03-10 10:05:34.900 069 18274.21 100.89 52135.98 88888.00 2011-03-10 10:05:35.400 069 18274.38 100.78 52136.06 88888.00 2011-03-10 10:05:35.900 069 18274.71 100.71 52136.12 88888.00 2011-03-10 10:05:36.400 069 18274.42 100.61 52136.19 88888.00 2011-03-10 10:05:36.900 069 18274.34 100.67 52136.16 88888.00 2011-03-10 10:05:37.400 069 18274.42 100.64 52136.11 88888.00 2011-03-10 10:05:37.900 069 18274.48 100.56 52136.06 88888.00 2011-03-10 10:05:38.400 069 18274.25 100.49 52136.08 88888.00 2011-03-10 10:05:38.900 069 18274.16 100.52 52136.13 88888.00 2011-03-10 10:05:39.400 069 18274.22 100.55 52136.26 88888.00 2011-03-10 10:05:39.900 069 18274.20 100.60 52136.38 88888.00 2011-03-10 10:05:40.400 069 18274.22 100.63 52136.40 88888.00 2011-03-10 10:05:40.900 069 18274.34 100.68 52136.44 88888.00 2011-03-10 10:05:41.400 069 18274.26 100.64 52136.45 88888.00 2011-03-10 10:05:41.900 069 18274.41 100.57 52136.47 88888.00 2011-03-10 10:05:42.400 069 18274.50 100.54 52136.43 88888.00 2011-03-10 10:05:42.900 069 18274.44 100.45 52136.33 88888.00 2011-03-10 10:05:43.400 069 18274.43 100.42 52136.24 88888.00 2011-03-10 10:05:43.900 069 18274.52 100.44 52136.24 88888.00 2011-03-10 10:05:44.400 069 18274.57 100.41 52136.22 88888.00 2011-03-10 10:05:44.900 069 18274.64 100.38 52136.14 88888.00 2011-03-10 10:05:45.400 069 18274.75 100.37 52136.02 88888.00 2011-03-10 10:05:45.900 069 18274.62 100.26 52136.00 88888.00 2011-03-10 10:05:46.400 069 18274.65 100.24 52136.10 88888.00 2011-03-10 10:05:46.900 069 18274.83 100.20 52136.03 88888.00 2011-03-10 10:05:47.400 069 18275.13 100.18 52136.10 88888.00 2011-03-10 10:05:47.900 069 18274.86 100.09 52136.06 88888.00 2011-03-10 10:05:48.400 069 18274.59 100.01 52136.07 88888.00 2011-03-10 10:05:48.900 069 18274.51 100.00 52135.99 88888.00 2011-03-10 10:05:49.400 069 18274.68 99.98 52136.00 88888.00 2011-03-10 10:05:49.900 069 18274.83 100.00 52136.08 88888.00 2011-03-10 10:05:50.400 069 18274.92 99.97 52136.02 88888.00 2011-03-10 10:05:50.900 069 18275.06 100.02 52135.98 88888.00 2011-03-10 10:05:51.400 069 18275.28 100.12 52136.05 88888.00 2011-03-10 10:05:51.900 069 18275.45 100.15 52136.07 88888.00 2011-03-10 10:05:52.400 069 18275.47 100.26 52136.01 88888.00 2011-03-10 10:05:52.900 069 18275.51 100.27 52136.08 88888.00 2011-03-10 10:05:53.400 069 18275.78 100.20 52136.13 88888.00 2011-03-10 10:05:53.900 069 18275.69 100.10 52136.08 88888.00 2011-03-10 10:05:54.400 069 18275.41 100.04 52136.12 88888.00 2011-03-10 10:05:54.900 069 18275.37 99.98 52136.18 88888.00 2011-03-10 10:05:55.400 069 18275.41 99.88 52136.21 88888.00 2011-03-10 10:05:55.900 069 18275.58 99.84 52136.21 88888.00 2011-03-10 10:05:56.400 069 18275.57 99.75 52136.18 88888.00 2011-03-10 10:05:56.900 069 18275.45 99.71 52136.13 88888.00 2011-03-10 10:05:57.400 069 18275.51 99.74 52136.16 88888.00 2011-03-10 10:05:57.900 069 18275.42 99.67 52136.23 88888.00 2011-03-10 10:05:58.400 069 18275.35 99.63 52136.26 88888.00 2011-03-10 10:05:58.900 069 18275.12 99.56 52136.22 88888.00 2011-03-10 10:05:59.400 069 18275.36 99.41 52136.14 88888.00 2011-03-10 10:05:59.900 069 18275.24 99.33 52136.16 88888.00 2011-03-10 10:06:00.400 069 18275.16 99.28 52136.07 88888.00 2011-03-10 10:06:00.900 069 18274.87 99.09 52135.99 88888.00 2011-03-10 10:06:01.400 069 18274.74 98.97 52136.00 88888.00 2011-03-10 10:06:01.900 069 18274.72 98.94 52136.01 88888.00 2011-03-10 10:06:02.400 069 18274.74 98.94 52136.01 88888.00 2011-03-10 10:06:02.900 069 18274.82 98.85 52135.99 88888.00 2011-03-10 10:06:03.400 069 18274.84 98.76 52135.84 88888.00 2011-03-10 10:06:03.900 069 18274.74 98.75 52135.86 88888.00 2011-03-10 10:06:04.400 069 18274.96 98.61 52135.86 88888.00 2011-03-10 10:06:04.900 069 18274.96 98.46 52135.95 88888.00 2011-03-10 10:06:05.400 069 18274.88 98.53 52135.96 88888.00 2011-03-10 10:06:05.900 069 18275.06 98.47 52135.86 88888.00 2011-03-10 10:06:06.400 069 18275.06 98.48 52135.90 88888.00 2011-03-10 10:06:06.900 069 18275.17 98.49 52135.85 88888.00 2011-03-10 10:06:07.400 069 18275.27 98.48 52135.76 88888.00 2011-03-10 10:06:07.900 069 18275.38 98.54 52135.74 88888.00 2011-03-10 10:06:08.400 069 18275.44 98.52 52135.79 88888.00 2011-03-10 10:06:08.900 069 18275.50 98.45 52135.70 88888.00 2011-03-10 10:06:09.400 069 18275.46 98.38 52135.70 88888.00 2011-03-10 10:06:09.900 069 18275.04 98.37 52135.65 88888.00 2011-03-10 10:06:10.400 069 18274.73 98.34 52135.62 88888.00 2011-03-10 10:06:10.900 069 18274.77 98.35 52135.59 88888.00 2011-03-10 10:06:11.400 069 18274.87 98.37 52135.56 88888.00 2011-03-10 10:06:11.900 069 18274.96 98.37 52135.64 88888.00 2011-03-10 10:06:12.400 069 18274.96 98.42 52135.61 88888.00 2011-03-10 10:06:12.900 069 18274.91 98.43 52135.48 88888.00 2011-03-10 10:06:13.400 069 18275.08 98.37 52135.56 88888.00 2011-03-10 10:06:13.900 069 18274.93 98.27 52135.56 88888.00 2011-03-10 10:06:14.400 069 18274.81 98.28 52135.53 88888.00 2011-03-10 10:06:14.900 069 18274.92 98.29 52135.50 88888.00 2011-03-10 10:06:15.400 069 18275.09 98.25 52135.52 88888.00 2011-03-10 10:06:15.900 069 18274.83 98.23 52135.49 88888.00 2011-03-10 10:06:16.400 069 18274.65 98.22 52135.52 88888.00 2011-03-10 10:06:16.900 069 18274.91 98.11 52135.51 88888.00 2011-03-10 10:06:17.400 069 18274.79 98.10 52135.45 88888.00 2011-03-10 10:06:17.900 069 18274.73 98.09 52135.38 88888.00 2011-03-10 10:06:18.400 069 18274.73 98.10 52135.24 88888.00 2011-03-10 10:06:18.900 069 18274.83 98.09 52135.29 88888.00 2011-03-10 10:06:19.400 069 18275.04 98.18 52135.39 88888.00 2011-03-10 10:06:19.900 069 18275.13 98.16 52135.41 88888.00 2011-03-10 10:06:20.400 069 18275.19 98.10 52135.35 88888.00 2011-03-10 10:06:20.900 069 18274.97 98.16 52135.40 88888.00 2011-03-10 10:06:21.400 069 18274.66 98.19 52135.38 88888.00 2011-03-10 10:06:21.900 069 18274.74 98.20 52135.30 88888.00 2011-03-10 10:06:22.400 069 18274.85 98.16 52135.29 88888.00 2011-03-10 10:06:22.900 069 18274.55 98.23 52135.24 88888.00 2011-03-10 10:06:23.400 069 18274.50 98.27 52135.17 88888.00 2011-03-10 10:06:23.900 069 18274.58 98.26 52135.22 88888.00 2011-03-10 10:06:24.400 069 18274.37 98.20 52135.17 88888.00 2011-03-10 10:06:24.900 069 18274.23 98.18 52135.14 88888.00 2011-03-10 10:06:25.400 069 18274.06 98.04 52135.07 88888.00 2011-03-10 10:06:25.900 069 18274.40 98.07 52135.01 88888.00 2011-03-10 10:06:26.400 069 18274.36 98.06 52135.06 88888.00 2011-03-10 10:06:26.900 069 18274.21 97.98 52135.10 88888.00 2011-03-10 10:06:27.400 069 18274.51 97.99 52135.07 88888.00 2011-03-10 10:06:27.900 069 18274.68 97.97 52135.15 88888.00 2011-03-10 10:06:28.400 069 18274.48 98.05 52135.31 88888.00 2011-03-10 10:06:28.900 069 18274.05 98.10 52135.33 88888.00 2011-03-10 10:06:29.400 069 18273.66 97.92 52135.35 88888.00 2011-03-10 10:06:29.900 069 18273.57 97.90 52135.42 88888.00 2011-03-10 10:06:30.400 069 18273.46 98.00 52135.49 88888.00 2011-03-10 10:06:30.900 069 18273.73 97.94 52135.52 88888.00 2011-03-10 10:06:31.400 069 18274.12 97.97 52135.45 88888.00 2011-03-10 10:06:31.900 069 18273.84 97.92 52135.44 88888.00 2011-03-10 10:06:32.400 069 18273.38 97.94 52135.61 88888.00 2011-03-10 10:06:32.900 069 18273.25 97.92 52135.78 88888.00 2011-03-10 10:06:33.400 069 18273.49 97.91 52135.89 88888.00 2011-03-10 10:06:33.900 069 18273.14 97.89 52135.98 88888.00 2011-03-10 10:06:34.400 069 18272.90 97.79 52135.95 88888.00 2011-03-10 10:06:34.900 069 18272.75 97.72 52135.97 88888.00 2011-03-10 10:06:35.400 069 18272.98 97.72 52136.05 88888.00 2011-03-10 10:06:35.900 069 18272.79 97.75 52136.10 88888.00 2011-03-10 10:06:36.400 069 18272.44 97.66 52136.19 88888.00 2011-03-10 10:06:36.900 069 18272.32 97.65 52136.25 88888.00 2011-03-10 10:06:37.400 069 18272.15 97.63 52136.22 88888.00 2011-03-10 10:06:37.900 069 18272.10 97.60 52136.22 88888.00 2011-03-10 10:06:38.400 069 18271.95 97.54 52136.14 88888.00 2011-03-10 10:06:38.900 069 18271.88 97.40 52136.30 88888.00 2011-03-10 10:06:39.400 069 18271.99 97.33 52136.38 88888.00 2011-03-10 10:06:39.900 069 18271.89 97.24 52136.40 88888.00 2011-03-10 10:06:40.400 069 18271.54 97.23 52136.46 88888.00 2011-03-10 10:06:40.900 069 18271.39 97.23 52136.41 88888.00 2011-03-10 10:06:41.400 069 18271.40 97.18 52136.42 88888.00 2011-03-10 10:06:41.900 069 18271.47 97.11 52136.49 88888.00 2011-03-10 10:06:42.400 069 18271.66 97.13 52136.66 88888.00 2011-03-10 10:06:42.900 069 18272.04 97.15 52136.68 88888.00 2011-03-10 10:06:43.400 069 18272.33 97.16 52136.72 88888.00 2011-03-10 10:06:43.900 069 18272.12 97.24 52136.76 88888.00 2011-03-10 10:06:44.400 069 18272.41 97.28 52136.88 88888.00 2011-03-10 10:06:44.900 069 18272.49 97.32 52136.84 88888.00 2011-03-10 10:06:45.400 069 18272.51 97.37 52136.66 88888.00 2011-03-10 10:06:45.900 069 18272.74 97.42 52136.66 88888.00 2011-03-10 10:06:46.400 069 18272.59 97.44 52136.84 88888.00 2011-03-10 10:06:46.900 069 18272.51 97.45 52136.82 88888.00 2011-03-10 10:06:47.400 069 18272.55 97.45 52136.86 88888.00 2011-03-10 10:06:47.900 069 18272.80 97.49 52136.82 88888.00 2011-03-10 10:06:48.400 069 18273.25 97.49 52136.77 88888.00 2011-03-10 10:06:48.900 069 18273.32 97.49 52136.76 88888.00 2011-03-10 10:06:49.400 069 18273.25 97.61 52136.89 88888.00 2011-03-10 10:06:49.900 069 18273.36 97.84 52136.77 88888.00 2011-03-10 10:06:50.400 069 18273.46 97.92 52136.75 88888.00 2011-03-10 10:06:50.900 069 18273.55 98.00 52136.84 88888.00 2011-03-10 10:06:51.400 069 18273.86 98.08 52136.84 88888.00 2011-03-10 10:06:51.900 069 18274.10 98.14 52136.86 88888.00 2011-03-10 10:06:52.400 069 18273.97 98.22 52136.87 88888.00 2011-03-10 10:06:52.900 069 18273.96 98.27 52136.77 88888.00 2011-03-10 10:06:53.400 069 18274.01 98.27 52136.80 88888.00 2011-03-10 10:06:53.900 069 18274.17 98.30 52136.80 88888.00 2011-03-10 10:06:54.400 069 18274.22 98.27 52136.91 88888.00 2011-03-10 10:06:54.900 069 18274.38 98.28 52137.00 88888.00 2011-03-10 10:06:55.400 069 18274.64 98.34 52136.94 88888.00 2011-03-10 10:06:55.900 069 18275.07 98.31 52136.80 88888.00 2011-03-10 10:06:56.400 069 18275.26 98.41 52136.72 88888.00 2011-03-10 10:06:56.900 069 18274.98 98.43 52136.69 88888.00 2011-03-10 10:06:57.400 069 18274.69 98.45 52136.72 88888.00 2011-03-10 10:06:57.900 069 18274.68 98.53 52136.80 88888.00 2011-03-10 10:06:58.400 069 18274.73 98.49 52136.83 88888.00 2011-03-10 10:06:58.900 069 18275.03 98.42 52136.80 88888.00 2011-03-10 10:06:59.400 069 18275.31 98.40 52136.72 88888.00 2011-03-10 10:06:59.900 069 18275.41 98.46 52136.75 88888.00 2011-03-10 10:07:00.400 069 18275.35 98.53 52136.68 88888.00 2011-03-10 10:07:00.900 069 18275.61 98.61 52136.78 88888.00 2011-03-10 10:07:01.400 069 18275.79 98.67 52136.83 88888.00 2011-03-10 10:07:01.900 069 18275.74 98.61 52136.88 88888.00 2011-03-10 10:07:02.400 069 18276.15 98.63 52136.95 88888.00 2011-03-10 10:07:02.900 069 18276.57 98.70 52137.01 88888.00 2011-03-10 10:07:03.400 069 18276.49 98.72 52136.98 88888.00 2011-03-10 10:07:03.900 069 18276.48 98.79 52137.04 88888.00 2011-03-10 10:07:04.400 069 18276.61 98.85 52137.05 88888.00 2011-03-10 10:07:04.900 069 18276.76 98.93 52136.89 88888.00 2011-03-10 10:07:05.400 069 18276.87 99.03 52136.89 88888.00 2011-03-10 10:07:05.900 069 18276.96 99.02 52136.89 88888.00 2011-03-10 10:07:06.400 069 18276.98 99.03 52136.89 88888.00 2011-03-10 10:07:06.900 069 18277.10 99.07 52136.83 88888.00 2011-03-10 10:07:07.400 069 18276.99 99.10 52136.86 88888.00 2011-03-10 10:07:07.900 069 18277.22 99.08 52136.79 88888.00 2011-03-10 10:07:08.400 069 18276.92 99.08 52136.88 88888.00 2011-03-10 10:07:08.900 069 18276.78 99.03 52137.01 88888.00 2011-03-10 10:07:09.400 069 18276.91 98.97 52137.09 88888.00 2011-03-10 10:07:09.900 069 18277.20 98.92 52137.03 88888.00 2011-03-10 10:07:10.400 069 18277.08 98.87 52136.96 88888.00 2011-03-10 10:07:10.900 069 18276.81 98.87 52136.95 88888.00 2011-03-10 10:07:11.400 069 18276.80 98.94 52136.94 88888.00 2011-03-10 10:07:11.900 069 18276.93 98.96 52137.02 88888.00 2011-03-10 10:07:12.400 069 18276.88 98.97 52136.91 88888.00 2011-03-10 10:07:12.900 069 18276.98 98.92 52136.92 88888.00 2011-03-10 10:07:13.400 069 18277.42 98.84 52136.87 88888.00 2011-03-10 10:07:13.900 069 18277.52 98.86 52136.80 88888.00 2011-03-10 10:07:14.400 069 18277.29 98.93 52136.69 88888.00 2011-03-10 10:07:14.900 069 18277.11 98.86 52136.78 88888.00 2011-03-10 10:07:15.400 069 18277.20 98.78 52136.94 88888.00 2011-03-10 10:07:15.900 069 18277.01 98.82 52136.98 88888.00 2011-03-10 10:07:16.400 069 18276.90 98.81 52136.90 88888.00 2011-03-10 10:07:16.900 069 18276.92 98.84 52136.98 88888.00 2011-03-10 10:07:17.400 069 18277.08 98.81 52137.06 88888.00 2011-03-10 10:07:17.900 069 18276.82 98.86 52137.17 88888.00 2011-03-10 10:07:18.400 069 18276.73 98.86 52137.21 88888.00 2011-03-10 10:07:18.900 069 18276.96 98.90 52137.19 88888.00 2011-03-10 10:07:19.400 069 18277.14 98.89 52137.24 88888.00 2011-03-10 10:07:19.900 069 18277.08 98.93 52137.22 88888.00 2011-03-10 10:07:20.400 069 18276.96 98.89 52137.17 88888.00 2011-03-10 10:07:20.900 069 18276.83 98.85 52137.28 88888.00 2011-03-10 10:07:21.400 069 18276.83 98.90 52137.39 88888.00 2011-03-10 10:07:21.900 069 18276.83 98.92 52137.37 88888.00 2011-03-10 10:07:22.400 069 18276.91 98.86 52137.32 88888.00 2011-03-10 10:07:22.900 069 18276.86 98.85 52137.38 88888.00 2011-03-10 10:07:23.400 069 18276.85 98.80 52137.41 88888.00 2011-03-10 10:07:23.900 069 18276.76 98.85 52137.61 88888.00 2011-03-10 10:07:24.400 069 18277.00 98.99 52137.70 88888.00 2011-03-10 10:07:24.900 069 18277.04 99.01 52137.61 88888.00 2011-03-10 10:07:25.400 069 18276.80 98.92 52137.58 88888.00 2011-03-10 10:07:25.900 069 18276.91 98.93 52137.71 88888.00 2011-03-10 10:07:26.400 069 18276.99 98.94 52137.83 88888.00 2011-03-10 10:07:26.900 069 18276.97 98.82 52137.86 88888.00 2011-03-10 10:07:27.400 069 18276.75 98.87 52137.88 88888.00 2011-03-10 10:07:27.900 069 18276.91 98.86 52137.86 88888.00 2011-03-10 10:07:28.400 069 18276.93 98.88 52137.87 88888.00 2011-03-10 10:07:28.900 069 18276.81 98.82 52138.04 88888.00 2011-03-10 10:07:29.400 069 18276.91 98.81 52138.12 88888.00 2011-03-10 10:07:29.900 069 18276.89 98.76 52138.05 88888.00 2011-03-10 10:07:30.400 069 18276.88 98.73 52138.02 88888.00 2011-03-10 10:07:30.900 069 18277.12 98.73 52138.02 88888.00 2011-03-10 10:07:31.400 069 18277.49 98.69 52138.04 88888.00 2011-03-10 10:07:31.900 069 18277.55 98.73 52137.98 88888.00 2011-03-10 10:07:32.400 069 18277.33 98.70 52137.97 88888.00 2011-03-10 10:07:32.900 069 18277.12 98.72 52137.98 88888.00 2011-03-10 10:07:33.400 069 18277.14 98.78 52138.09 88888.00 2011-03-10 10:07:33.900 069 18277.12 98.82 52138.29 88888.00 2011-03-10 10:07:34.400 069 18277.14 98.95 52138.35 88888.00 2011-03-10 10:07:34.900 069 18277.33 99.03 52138.32 88888.00 2011-03-10 10:07:35.400 069 18277.43 99.10 52138.32 88888.00 2011-03-10 10:07:35.900 069 18277.58 99.15 52138.33 88888.00 2011-03-10 10:07:36.400 069 18277.69 99.21 52138.41 88888.00 2011-03-10 10:07:36.900 069 18277.78 99.24 52138.48 88888.00 2011-03-10 10:07:37.400 069 18277.80 99.26 52138.58 88888.00 2011-03-10 10:07:37.900 069 18277.98 99.44 52138.56 88888.00 2011-03-10 10:07:38.400 069 18278.08 99.58 52138.43 88888.00 2011-03-10 10:07:38.900 069 18278.34 99.57 52138.37 88888.00 2011-03-10 10:07:39.400 069 18278.64 99.58 52138.39 88888.00 2011-03-10 10:07:39.900 069 18278.61 99.59 52138.53 88888.00 2011-03-10 10:07:40.400 069 18278.57 99.66 52138.45 88888.00 2011-03-10 10:07:40.900 069 18278.79 99.75 52138.50 88888.00 2011-03-10 10:07:41.400 069 18278.86 99.88 52138.52 88888.00 2011-03-10 10:07:41.900 069 18278.61 99.94 52138.50 88888.00 2011-03-10 10:07:42.400 069 18278.72 99.88 52138.41 88888.00 2011-03-10 10:07:42.900 069 18278.83 99.76 52138.49 88888.00 2011-03-10 10:07:43.400 069 18279.14 99.75 52138.53 88888.00 2011-03-10 10:07:43.900 069 18279.42 99.79 52138.56 88888.00 2011-03-10 10:07:44.400 069 18279.14 100.02 52138.57 88888.00 2011-03-10 10:07:44.900 069 18278.99 100.05 52138.53 88888.00 2011-03-10 10:07:45.400 069 18279.24 100.07 52138.45 88888.00 2011-03-10 10:07:45.900 069 18279.08 100.10 52138.34 88888.00 2011-03-10 10:07:46.400 069 18278.99 100.18 52138.32 88888.00 2011-03-10 10:07:46.900 069 18278.95 100.29 52138.41 88888.00 2011-03-10 10:07:47.400 069 18279.17 100.31 52138.49 88888.00 2011-03-10 10:07:47.900 069 18279.10 100.39 52138.38 88888.00 2011-03-10 10:07:48.400 069 18279.17 100.38 52138.28 88888.00 2011-03-10 10:07:48.900 069 18279.40 100.41 52138.39 88888.00 2011-03-10 10:07:49.400 069 18279.38 100.37 52138.51 88888.00 2011-03-10 10:07:49.900 069 18279.48 100.35 52138.51 88888.00 2011-03-10 10:07:50.400 069 18279.52 100.34 52138.49 88888.00 2011-03-10 10:07:50.900 069 18279.76 100.42 52138.42 88888.00 2011-03-10 10:07:51.400 069 18280.28 100.59 52138.48 88888.00 2011-03-10 10:07:51.900 069 18280.05 100.73 52138.50 88888.00 2011-03-10 10:07:52.400 069 18279.82 100.81 52138.54 88888.00 2011-03-10 10:07:52.900 069 18279.81 100.87 52138.48 88888.00 2011-03-10 10:07:53.400 069 18280.11 100.88 52138.46 88888.00 2011-03-10 10:07:53.900 069 18279.97 100.90 52138.41 88888.00 2011-03-10 10:07:54.400 069 18279.87 100.81 52138.50 88888.00 2011-03-10 10:07:54.900 069 18279.85 100.68 52138.53 88888.00 2011-03-10 10:07:55.400 069 18280.03 100.63 52138.42 88888.00 2011-03-10 10:07:55.900 069 18280.23 100.60 52138.39 88888.00 2011-03-10 10:07:56.400 069 18280.47 100.57 52138.32 88888.00 2011-03-10 10:07:56.900 069 18280.46 100.57 52138.31 88888.00 2011-03-10 10:07:57.400 069 18280.34 100.57 52138.35 88888.00 2011-03-10 10:07:57.900 069 18280.35 100.60 52138.28 88888.00 2011-03-10 10:07:58.400 069 18280.60 100.62 52138.29 88888.00 2011-03-10 10:07:58.900 069 18280.33 100.51 52138.32 88888.00 2011-03-10 10:07:59.400 069 18280.30 100.43 52138.23 88888.00 2011-03-10 10:07:59.900 069 18280.63 100.45 52138.16 88888.00 2011-03-10 10:08:00.400 069 18280.57 100.36 52138.21 88888.00 2011-03-10 10:08:00.900 069 18280.56 100.39 52138.20 88888.00 2011-03-10 10:08:01.400 069 18280.63 100.34 52138.28 88888.00 2011-03-10 10:08:01.900 069 18280.28 100.35 52138.19 88888.00 2011-03-10 10:08:02.400 069 18280.18 100.35 52138.25 88888.00 2011-03-10 10:08:02.900 069 18280.14 100.31 52138.23 88888.00 2011-03-10 10:08:03.400 069 18280.15 100.27 52138.23 88888.00 2011-03-10 10:08:03.900 069 18280.22 100.26 52138.37 88888.00 2011-03-10 10:08:04.400 069 18280.24 100.25 52138.46 88888.00 2011-03-10 10:08:04.900 069 18280.17 100.25 52138.48 88888.00 2011-03-10 10:08:05.400 069 18280.25 100.22 52138.39 88888.00 2011-03-10 10:08:05.900 069 18280.33 100.24 52138.29 88888.00 2011-03-10 10:08:06.400 069 18280.35 100.28 52138.28 88888.00 2011-03-10 10:08:06.900 069 18280.37 100.33 52138.19 88888.00 2011-03-10 10:08:07.400 069 18280.28 100.34 52138.11 88888.00 2011-03-10 10:08:07.900 069 18280.29 100.35 52138.21 88888.00 2011-03-10 10:08:08.400 069 18280.34 100.33 52138.15 88888.00 2011-03-10 10:08:08.900 069 18280.38 100.31 52138.14 88888.00 2011-03-10 10:08:09.400 069 18280.42 100.26 52138.23 88888.00 2011-03-10 10:08:09.900 069 18280.36 100.22 52138.30 88888.00 2011-03-10 10:08:10.400 069 18280.46 100.23 52138.37 88888.00 2011-03-10 10:08:10.900 069 18280.40 100.23 52138.43 88888.00 2011-03-10 10:08:11.400 069 18280.40 100.22 52138.53 88888.00 2011-03-10 10:08:11.900 069 18280.46 100.27 52138.63 88888.00 2011-03-10 10:08:12.400 069 18280.80 100.31 52138.72 88888.00 2011-03-10 10:08:12.900 069 18280.89 100.23 52138.70 88888.00 2011-03-10 10:08:13.400 069 18280.62 100.23 52138.74 88888.00 2011-03-10 10:08:13.900 069 18280.81 100.21 52138.69 88888.00 2011-03-10 10:08:14.400 069 18280.83 100.23 52138.76 88888.00 2011-03-10 10:08:14.900 069 18280.94 100.26 52138.88 88888.00 2011-03-10 10:08:15.400 069 18280.99 100.41 52139.04 88888.00 2011-03-10 10:08:15.900 069 18280.99 100.45 52139.08 88888.00 2011-03-10 10:08:16.400 069 18281.24 100.57 52139.06 88888.00 2011-03-10 10:08:16.900 069 18281.60 100.62 52139.12 88888.00 2011-03-10 10:08:17.400 069 18281.74 100.66 52139.23 88888.00 2011-03-10 10:08:17.900 069 18281.52 100.68 52139.27 88888.00 2011-03-10 10:08:18.400 069 18281.60 100.74 52139.35 88888.00 2011-03-10 10:08:18.900 069 18281.43 100.77 52139.45 88888.00 2011-03-10 10:08:19.400 069 18281.67 100.80 52139.37 88888.00 2011-03-10 10:08:19.900 069 18282.04 100.89 52139.35 88888.00 2011-03-10 10:08:20.400 069 18281.96 100.95 52139.35 88888.00 2011-03-10 10:08:20.900 069 18282.04 100.97 52139.37 88888.00 2011-03-10 10:08:21.400 069 18282.21 100.99 52139.42 88888.00 2011-03-10 10:08:21.900 069 18282.61 101.13 52139.43 88888.00 2011-03-10 10:08:22.400 069 18282.86 101.33 52139.58 88888.00 2011-03-10 10:08:22.900 069 18282.78 101.41 52139.64 88888.00 2011-03-10 10:08:23.400 069 18282.86 101.52 52139.57 88888.00 2011-03-10 10:08:23.900 069 18283.07 101.57 52139.78 88888.00 2011-03-10 10:08:24.400 069 18283.65 101.69 52139.90 88888.00 2011-03-10 10:08:24.900 069 18283.93 101.79 52139.81 88888.00 2011-03-10 10:08:25.400 069 18283.54 101.78 52139.77 88888.00 2011-03-10 10:08:25.900 069 18283.39 101.81 52139.72 88888.00 2011-03-10 10:08:26.400 069 18283.54 101.81 52139.62 88888.00 2011-03-10 10:08:26.900 069 18283.80 101.86 52139.68 88888.00 2011-03-10 10:08:27.400 069 18283.76 101.89 52139.79 88888.00 2011-03-10 10:08:27.900 069 18284.06 101.91 52139.71 88888.00 2011-03-10 10:08:28.400 069 18283.99 101.85 52139.73 88888.00 2011-03-10 10:08:28.900 069 18283.96 101.75 52139.67 88888.00 2011-03-10 10:08:29.400 069 18284.05 101.85 52139.68 88888.00 2011-03-10 10:08:29.900 069 18284.20 101.95 52139.68 88888.00 2011-03-10 10:08:30.400 069 18284.28 101.90 52139.64 88888.00 2011-03-10 10:08:30.900 069 18284.37 101.88 52139.62 88888.00 2011-03-10 10:08:31.400 069 18284.51 101.85 52139.70 88888.00 2011-03-10 10:08:31.900 069 18284.58 101.87 52139.72 88888.00 2011-03-10 10:08:32.400 069 18284.52 101.94 52139.68 88888.00 2011-03-10 10:08:32.900 069 18284.67 101.94 52139.67 88888.00 2011-03-10 10:08:33.400 069 18284.89 102.00 52139.73 88888.00 2011-03-10 10:08:33.900 069 18285.11 102.02 52139.74 88888.00 2011-03-10 10:08:34.400 069 18285.17 102.03 52139.70 88888.00 2011-03-10 10:08:34.900 069 18285.27 102.05 52139.73 88888.00 2011-03-10 10:08:35.400 069 18285.41 102.07 52139.69 88888.00 2011-03-10 10:08:35.900 069 18285.45 102.15 52139.70 88888.00 2011-03-10 10:08:36.400 069 18285.70 102.18 52139.71 88888.00 2011-03-10 10:08:36.900 069 18285.87 102.14 52139.62 88888.00 2011-03-10 10:08:37.400 069 18285.74 102.11 52139.62 88888.00 2011-03-10 10:08:37.900 069 18285.46 102.11 52139.70 88888.00 2011-03-10 10:08:38.400 069 18285.27 102.15 52139.68 88888.00 2011-03-10 10:08:38.900 069 18285.34 102.22 52139.64 88888.00 2011-03-10 10:08:39.400 069 18285.59 102.25 52139.69 88888.00 2011-03-10 10:08:39.900 069 18285.52 102.30 52139.78 88888.00 2011-03-10 10:08:40.400 069 18285.45 102.30 52139.72 88888.00 2011-03-10 10:08:40.900 069 18285.62 102.31 52139.78 88888.00 2011-03-10 10:08:41.400 069 18285.65 102.28 52139.69 88888.00 2011-03-10 10:08:41.900 069 18285.48 102.19 52139.56 88888.00 2011-03-10 10:08:42.400 069 18285.34 102.16 52139.57 88888.00 2011-03-10 10:08:42.900 069 18285.25 102.16 52139.53 88888.00 2011-03-10 10:08:43.400 069 18285.22 102.21 52139.59 88888.00 2011-03-10 10:08:43.900 069 18285.29 102.13 52139.72 88888.00 2011-03-10 10:08:44.400 069 18285.26 101.99 52139.67 88888.00 2011-03-10 10:08:44.900 069 18285.40 101.88 52139.59 88888.00 2011-03-10 10:08:45.400 069 18285.40 101.88 52139.48 88888.00 2011-03-10 10:08:45.900 069 18285.55 101.87 52139.47 88888.00 2011-03-10 10:08:46.400 069 18285.60 101.86 52139.42 88888.00 2011-03-10 10:08:46.900 069 18285.73 101.84 52139.43 88888.00 2011-03-10 10:08:47.400 069 18285.50 101.81 52139.42 88888.00 2011-03-10 10:08:47.900 069 18285.32 101.76 52139.50 88888.00 2011-03-10 10:08:48.400 069 18285.28 101.62 52139.49 88888.00 2011-03-10 10:08:48.900 069 18285.22 101.62 52139.36 88888.00 2011-03-10 10:08:49.400 069 18285.23 101.55 52139.30 88888.00 2011-03-10 10:08:49.900 069 18285.43 101.53 52139.28 88888.00 2011-03-10 10:08:50.400 069 18285.30 101.57 52139.27 88888.00 2011-03-10 10:08:50.900 069 18285.15 101.48 52139.15 88888.00 2011-03-10 10:08:51.400 069 18285.20 101.47 52139.07 88888.00 2011-03-10 10:08:51.900 069 18285.22 101.49 52138.93 88888.00 2011-03-10 10:08:52.400 069 18285.43 101.57 52138.86 88888.00 2011-03-10 10:08:52.900 069 18285.60 101.53 52138.85 88888.00 2011-03-10 10:08:53.400 069 18285.35 101.51 52138.85 88888.00 2011-03-10 10:08:53.900 069 18285.12 101.47 52138.93 88888.00 2011-03-10 10:08:54.400 069 18285.04 101.39 52138.98 88888.00 2011-03-10 10:08:54.900 069 18285.34 101.33 52138.93 88888.00 2011-03-10 10:08:55.400 069 18285.41 101.22 52138.98 88888.00 2011-03-10 10:08:55.900 069 18285.36 101.20 52138.96 88888.00 2011-03-10 10:08:56.400 069 18285.29 101.11 52138.93 88888.00 2011-03-10 10:08:56.900 069 18285.23 101.14 52139.02 88888.00 2011-03-10 10:08:57.400 069 18285.19 101.14 52138.98 88888.00 2011-03-10 10:08:57.900 069 18285.23 101.13 52138.85 88888.00 2011-03-10 10:08:58.400 069 18285.28 101.08 52138.80 88888.00 2011-03-10 10:08:58.900 069 18285.34 101.05 52138.80 88888.00 2011-03-10 10:08:59.400 069 18285.37 101.02 52138.86 88888.00 2011-03-10 10:08:59.900 069 18285.41 100.97 52138.87 88888.00 2011-03-10 10:09:00.400 069 18285.39 101.05 52138.88 88888.00 2011-03-10 10:09:00.900 069 18285.35 101.10 52138.77 88888.00 2011-03-10 10:09:01.400 069 18285.34 101.05 52138.72 88888.00 2011-03-10 10:09:01.900 069 18285.25 100.96 52138.88 88888.00 2011-03-10 10:09:02.400 069 18285.28 100.87 52138.98 88888.00 2011-03-10 10:09:02.900 069 18285.28 100.75 52138.95 88888.00 2011-03-10 10:09:03.400 069 18285.25 100.85 52138.96 88888.00 2011-03-10 10:09:03.900 069 18285.13 100.89 52138.92 88888.00 2011-03-10 10:09:04.400 069 18285.09 100.88 52138.88 88888.00 2011-03-10 10:09:04.900 069 18285.15 100.74 52138.86 88888.00 2011-03-10 10:09:05.400 069 18285.29 100.62 52138.95 88888.00 2011-03-10 10:09:05.900 069 18285.34 100.59 52139.02 88888.00 2011-03-10 10:09:06.400 069 18285.01 100.47 52138.98 88888.00 2011-03-10 10:09:06.900 069 18284.90 100.37 52138.93 88888.00 2011-03-10 10:09:07.400 069 18284.85 100.36 52139.03 88888.00 2011-03-10 10:09:07.900 069 18284.92 100.24 52139.04 88888.00 2011-03-10 10:09:08.400 069 18284.90 100.23 52139.11 88888.00 2011-03-10 10:09:08.900 069 18284.79 100.21 52139.13 88888.00 2011-03-10 10:09:09.400 069 18284.56 100.12 52139.07 88888.00 2011-03-10 10:09:09.900 069 18284.58 100.08 52139.08 88888.00 2011-03-10 10:09:10.400 069 18284.97 100.05 52139.03 88888.00 2011-03-10 10:09:10.900 069 18284.85 100.06 52138.97 88888.00 2011-03-10 10:09:11.400 069 18284.68 100.05 52138.97 88888.00 2011-03-10 10:09:11.900 069 18284.42 100.01 52138.95 88888.00 2011-03-10 10:09:12.400 069 18284.32 99.98 52138.93 88888.00 2011-03-10 10:09:12.900 069 18284.68 99.95 52139.01 88888.00 2011-03-10 10:09:13.400 069 18284.82 99.91 52139.04 88888.00 2011-03-10 10:09:13.900 069 18284.91 99.85 52139.04 88888.00 2011-03-10 10:09:14.400 069 18284.86 99.84 52138.99 88888.00 2011-03-10 10:09:14.900 069 18284.41 99.80 52138.98 88888.00 2011-03-10 10:09:15.400 069 18284.25 99.73 52138.90 88888.00 2011-03-10 10:09:15.900 069 18284.18 99.68 52138.83 88888.00 2011-03-10 10:09:16.400 069 18284.29 99.65 52138.83 88888.00 2011-03-10 10:09:16.900 069 18284.16 99.64 52138.95 88888.00 2011-03-10 10:09:17.400 069 18283.98 99.59 52138.99 88888.00 2011-03-10 10:09:17.900 069 18284.15 99.57 52139.01 88888.00 2011-03-10 10:09:18.400 069 18284.28 99.59 52138.93 88888.00 2011-03-10 10:09:18.900 069 18284.64 99.63 52138.87 88888.00 2011-03-10 10:09:19.400 069 18284.48 99.70 52138.74 88888.00 2011-03-10 10:09:19.900 069 18284.35 99.71 52138.72 88888.00 2011-03-10 10:09:20.400 069 18284.68 99.70 52138.74 88888.00 2011-03-10 10:09:20.900 069 18284.67 99.66 52138.74 88888.00 2011-03-10 10:09:21.400 069 18284.40 99.70 52138.84 88888.00 2011-03-10 10:09:21.900 069 18284.15 99.70 52138.85 88888.00 2011-03-10 10:09:22.400 069 18284.15 99.61 52138.90 88888.00 2011-03-10 10:09:22.900 069 18284.40 99.58 52138.86 88888.00 2011-03-10 10:09:23.400 069 18284.29 99.55 52138.76 88888.00 2011-03-10 10:09:23.900 069 18284.32 99.42 52138.75 88888.00 2011-03-10 10:09:24.400 069 18284.46 99.42 52138.89 88888.00 2011-03-10 10:09:24.900 069 18284.74 99.44 52138.87 88888.00 2011-03-10 10:09:25.400 069 18284.59 99.44 52138.85 88888.00 2011-03-10 10:09:25.900 069 18284.19 99.44 52138.91 88888.00 2011-03-10 10:09:26.400 069 18284.08 99.44 52138.97 88888.00 2011-03-10 10:09:26.900 069 18284.15 99.53 52138.86 88888.00 2011-03-10 10:09:27.400 069 18284.47 99.61 52138.76 88888.00 2011-03-10 10:09:27.900 069 18284.69 99.47 52138.90 88888.00 2011-03-10 10:09:28.400 069 18284.69 99.40 52138.93 88888.00 2011-03-10 10:09:28.900 069 18284.65 99.40 52138.79 88888.00 2011-03-10 10:09:29.400 069 18284.38 99.38 52138.86 88888.00 2011-03-10 10:09:29.900 069 18284.17 99.34 52138.87 88888.00 2011-03-10 10:09:30.400 069 18284.16 99.34 52138.84 88888.00 2011-03-10 10:09:30.900 069 18284.16 99.31 52138.83 88888.00 2011-03-10 10:09:31.400 069 18284.11 99.37 52138.83 88888.00 2011-03-10 10:09:31.900 069 18284.19 99.36 52138.86 88888.00 2011-03-10 10:09:32.400 069 18284.40 99.36 52138.79 88888.00 2011-03-10 10:09:32.900 069 18284.19 99.37 52138.80 88888.00 2011-03-10 10:09:33.400 069 18284.00 99.35 52138.80 88888.00 2011-03-10 10:09:33.900 069 18284.18 99.27 52138.76 88888.00 2011-03-10 10:09:34.400 069 18284.20 99.19 52138.77 88888.00 2011-03-10 10:09:34.900 069 18284.14 99.16 52138.70 88888.00 2011-03-10 10:09:35.400 069 18284.15 99.15 52138.66 88888.00 2011-03-10 10:09:35.900 069 18284.11 99.12 52138.74 88888.00 2011-03-10 10:09:36.400 069 18284.49 99.10 52138.80 88888.00 2011-03-10 10:09:36.900 069 18284.57 99.11 52138.85 88888.00 2011-03-10 10:09:37.400 069 18284.48 99.16 52138.92 88888.00 2011-03-10 10:09:37.900 069 18284.48 99.26 52138.92 88888.00 2011-03-10 10:09:38.400 069 18284.54 99.16 52138.87 88888.00 2011-03-10 10:09:38.900 069 18284.86 99.16 52138.86 88888.00 2011-03-10 10:09:39.400 069 18284.95 99.14 52139.03 88888.00 2011-03-10 10:09:39.900 069 18284.63 99.15 52139.14 88888.00 2011-03-10 10:09:40.400 069 18284.36 99.13 52139.19 88888.00 2011-03-10 10:09:40.900 069 18284.35 99.10 52139.19 88888.00 2011-03-10 10:09:41.400 069 18284.46 99.08 52139.21 88888.00 2011-03-10 10:09:41.900 069 18284.52 99.05 52139.31 88888.00 2011-03-10 10:09:42.400 069 18284.51 98.98 52139.28 88888.00 2011-03-10 10:09:42.900 069 18284.52 98.97 52139.23 88888.00 2011-03-10 10:09:43.400 069 18284.56 98.93 52139.18 88888.00 2011-03-10 10:09:43.900 069 18284.52 98.87 52139.12 88888.00 2011-03-10 10:09:44.400 069 18284.42 98.85 52139.15 88888.00 2011-03-10 10:09:44.900 069 18284.57 98.90 52139.20 88888.00 2011-03-10 10:09:45.400 069 18285.03 98.85 52139.21 88888.00 2011-03-10 10:09:45.900 069 18285.17 98.82 52139.18 88888.00 2011-03-10 10:09:46.400 069 18284.92 98.87 52139.14 88888.00 2011-03-10 10:09:46.900 069 18284.85 98.90 52139.08 88888.00 2011-03-10 10:09:47.400 069 18284.62 98.96 52139.16 88888.00 2011-03-10 10:09:47.900 069 18284.65 98.96 52139.14 88888.00 2011-03-10 10:09:48.400 069 18284.67 98.96 52139.23 88888.00 2011-03-10 10:09:48.900 069 18284.78 98.99 52139.32 88888.00 2011-03-10 10:09:49.400 069 18284.72 99.02 52139.26 88888.00 2011-03-10 10:09:49.900 069 18284.69 99.02 52139.23 88888.00 2011-03-10 10:09:50.400 069 18284.86 99.00 52139.27 88888.00 2011-03-10 10:09:50.900 069 18284.57 98.99 52139.20 88888.00 2011-03-10 10:09:51.400 069 18284.70 98.98 52139.22 88888.00 2011-03-10 10:09:51.900 069 18284.40 98.94 52139.27 88888.00 2011-03-10 10:09:52.400 069 18284.29 98.88 52139.20 88888.00 2011-03-10 10:09:52.900 069 18284.65 98.91 52139.25 88888.00 2011-03-10 10:09:53.400 069 18284.65 98.95 52139.20 88888.00 2011-03-10 10:09:53.900 069 18284.54 98.99 52139.23 88888.00 2011-03-10 10:09:54.400 069 18284.67 98.95 52139.22 88888.00 2011-03-10 10:09:54.900 069 18284.41 98.98 52139.21 88888.00 2011-03-10 10:09:55.400 069 18284.41 98.99 52139.35 88888.00 2011-03-10 10:09:55.900 069 18284.48 98.98 52139.20 88888.00 2011-03-10 10:09:56.400 069 18284.86 98.94 52139.01 88888.00 2011-03-10 10:09:56.900 069 18285.13 98.96 52139.10 88888.00 2011-03-10 10:09:57.400 069 18285.20 99.04 52139.30 88888.00 2011-03-10 10:09:57.900 069 18285.08 99.10 52139.45 88888.00 2011-03-10 10:09:58.400 069 18284.72 99.13 52139.48 88888.00 2011-03-10 10:09:58.900 069 18284.60 99.18 52139.42 88888.00 2011-03-10 10:09:59.400 069 18284.63 99.18 52139.37 88888.00 2011-03-10 10:09:59.900 069 18284.61 99.18 52139.36 88888.00 2011-03-10 10:10:00.400 069 18284.72 99.18 52139.38 88888.00 2011-03-10 10:10:00.900 069 18284.78 99.18 52139.43 88888.00 2011-03-10 10:10:01.400 069 18285.02 99.19 52139.21 88888.00 2011-03-10 10:10:01.900 069 18285.13 99.24 52139.06 88888.00 2011-03-10 10:10:02.400 069 18284.83 99.25 52139.04 88888.00 2011-03-10 10:10:02.900 069 18284.68 99.24 52139.11 88888.00 2011-03-10 10:10:03.400 069 18284.62 99.22 52139.08 88888.00 2011-03-10 10:10:03.900 069 18284.82 99.18 52139.04 88888.00 2011-03-10 10:10:04.400 069 18284.76 99.21 52139.04 88888.00 2011-03-10 10:10:04.900 069 18284.81 99.23 52139.02 88888.00 2011-03-10 10:10:05.400 069 18284.98 99.28 52138.99 88888.00 2011-03-10 10:10:05.900 069 18285.23 99.30 52138.91 88888.00 2011-03-10 10:10:06.400 069 18284.91 99.32 52138.88 88888.00 2011-03-10 10:10:06.900 069 18284.68 99.34 52138.92 88888.00 2011-03-10 10:10:07.400 069 18284.70 99.38 52138.96 88888.00 2011-03-10 10:10:07.900 069 18284.78 99.39 52139.01 88888.00 2011-03-10 10:10:08.400 069 18285.20 99.44 52139.13 88888.00 2011-03-10 10:10:08.900 069 18285.24 99.49 52139.16 88888.00 2011-03-10 10:10:09.400 069 18284.84 99.49 52139.11 88888.00 2011-03-10 10:10:09.900 069 18284.73 99.44 52139.18 88888.00 2011-03-10 10:10:10.400 069 18284.68 99.55 52139.15 88888.00 2011-03-10 10:10:10.900 069 18284.64 99.52 52139.13 88888.00 2011-03-10 10:10:11.400 069 18284.61 99.58 52139.14 88888.00 2011-03-10 10:10:11.900 069 18284.60 99.62 52139.13 88888.00 2011-03-10 10:10:12.400 069 18284.73 99.65 52139.12 88888.00 2011-03-10 10:10:12.900 069 18284.62 99.62 52139.10 88888.00 2011-03-10 10:10:13.400 069 18284.72 99.67 52138.93 88888.00 2011-03-10 10:10:13.900 069 18284.87 99.79 52138.90 88888.00 2011-03-10 10:10:14.400 069 18285.09 99.82 52138.89 88888.00 2011-03-10 10:10:14.900 069 18284.90 99.88 52138.88 88888.00 2011-03-10 10:10:15.400 069 18284.73 99.84 52138.97 88888.00 2011-03-10 10:10:15.900 069 18284.83 99.90 52139.00 88888.00 2011-03-10 10:10:16.400 069 18284.97 99.98 52138.97 88888.00 2011-03-10 10:10:16.900 069 18285.15 99.98 52138.88 88888.00 2011-03-10 10:10:17.400 069 18285.06 100.04 52138.88 88888.00 2011-03-10 10:10:17.900 069 18284.93 100.06 52138.85 88888.00 2011-03-10 10:10:18.400 069 18284.96 100.00 52138.88 88888.00 2011-03-10 10:10:18.900 069 18285.22 99.92 52138.80 88888.00 2011-03-10 10:10:19.400 069 18285.08 99.91 52138.77 88888.00 2011-03-10 10:10:19.900 069 18285.00 100.01 52138.75 88888.00 2011-03-10 10:10:20.400 069 18284.84 100.25 52138.75 88888.00 2011-03-10 10:10:20.900 069 18285.00 100.27 52138.74 88888.00 2011-03-10 10:10:21.400 069 18285.02 100.20 52138.70 88888.00 2011-03-10 10:10:21.900 069 18285.08 100.14 52138.63 88888.00 2011-03-10 10:10:22.400 069 18285.35 100.19 52138.76 88888.00 2011-03-10 10:10:22.900 069 18285.48 100.25 52138.85 88888.00 2011-03-10 10:10:23.400 069 18285.49 100.27 52138.97 88888.00 2011-03-10 10:10:23.900 069 18285.40 100.26 52139.09 88888.00 2011-03-10 10:10:24.400 069 18285.45 100.24 52139.06 88888.00 2011-03-10 10:10:24.900 069 18285.39 100.22 52139.12 88888.00 2011-03-10 10:10:25.400 069 18285.44 100.26 52139.11 88888.00 2011-03-10 10:10:25.900 069 18285.74 100.24 52139.14 88888.00 2011-03-10 10:10:26.400 069 18285.57 100.23 52139.18 88888.00 2011-03-10 10:10:26.900 069 18285.85 100.33 52139.21 88888.00 2011-03-10 10:10:27.400 069 18286.15 100.42 52139.18 88888.00 2011-03-10 10:10:27.900 069 18285.92 100.53 52139.26 88888.00 2011-03-10 10:10:28.400 069 18285.83 100.58 52139.38 88888.00 2011-03-10 10:10:28.900 069 18285.90 100.66 52139.39 88888.00 2011-03-10 10:10:29.400 069 18285.99 100.80 52139.47 88888.00 2011-03-10 10:10:29.900 069 18286.36 100.90 52139.49 88888.00 2011-03-10 10:10:30.400 069 18286.39 100.99 52139.70 88888.00 2011-03-10 10:10:30.900 069 18286.41 101.08 52139.71 88888.00 2011-03-10 10:10:31.400 069 18286.64 101.18 52139.72 88888.00 2011-03-10 10:10:31.900 069 18286.42 101.18 52139.70 88888.00 2011-03-10 10:10:32.400 069 18286.21 101.19 52139.67 88888.00 2011-03-10 10:10:32.900 069 18286.44 101.18 52139.78 88888.00 2011-03-10 10:10:33.400 069 18286.42 101.20 52139.67 88888.00 2011-03-10 10:10:33.900 069 18286.37 101.21 52139.58 88888.00 2011-03-10 10:10:34.400 069 18286.71 101.11 52139.64 88888.00 2011-03-10 10:10:34.900 069 18286.95 101.16 52139.72 88888.00 2011-03-10 10:10:35.400 069 18286.70 101.20 52139.79 88888.00 2011-03-10 10:10:35.900 069 18286.55 101.07 52139.84 88888.00 2011-03-10 10:10:36.400 069 18286.66 101.02 52139.97 88888.00 2011-03-10 10:10:36.900 069 18286.42 101.01 52140.00 88888.00 2011-03-10 10:10:37.400 069 18286.58 101.08 52139.94 88888.00 2011-03-10 10:10:37.900 069 18286.59 101.06 52139.82 88888.00 2011-03-10 10:10:38.400 069 18286.43 101.02 52139.90 88888.00 2011-03-10 10:10:38.900 069 18286.55 100.99 52139.99 88888.00 2011-03-10 10:10:39.400 069 18286.97 101.09 52139.92 88888.00 2011-03-10 10:10:39.900 069 18286.93 101.16 52139.91 88888.00 2011-03-10 10:10:40.400 069 18287.11 101.29 52139.93 88888.00 2011-03-10 10:10:40.900 069 18287.15 101.39 52139.94 88888.00 2011-03-10 10:10:41.400 069 18287.52 101.45 52140.01 88888.00 2011-03-10 10:10:41.900 069 18287.47 101.56 52139.95 88888.00 2011-03-10 10:10:42.400 069 18287.14 101.62 52139.93 88888.00 2011-03-10 10:10:42.900 069 18287.14 101.72 52139.81 88888.00 2011-03-10 10:10:43.400 069 18287.53 101.90 52139.77 88888.00 2011-03-10 10:10:43.900 069 18287.47 101.97 52139.84 88888.00 2011-03-10 10:10:44.400 069 18287.43 101.91 52139.91 88888.00 2011-03-10 10:10:44.900 069 18287.19 101.88 52139.94 88888.00 2011-03-10 10:10:45.400 069 18287.47 101.89 52139.94 88888.00 2011-03-10 10:10:45.900 069 18287.42 101.78 52139.92 88888.00 2011-03-10 10:10:46.400 069 18287.21 101.89 52139.90 88888.00 2011-03-10 10:10:46.900 069 18287.25 102.01 52139.78 88888.00 2011-03-10 10:10:47.397 069 18287.32 102.01 52139.69 88888.00 2011-03-10 10:10:47.907 069 18287.35 101.98 52139.72 88888.00 2011-03-10 10:10:48.407 069 18287.33 101.96 52139.72 88888.00 2011-03-10 10:10:48.907 069 18287.32 101.96 52139.69 88888.00 2011-03-10 10:10:49.407 069 18287.45 101.98 52139.71 88888.00 2011-03-10 10:10:49.907 069 18287.67 102.01 52139.68 88888.00 2011-03-10 10:10:50.407 069 18287.65 102.00 52139.62 88888.00 2011-03-10 10:10:50.907 069 18287.48 101.95 52139.60 88888.00 2011-03-10 10:10:51.407 069 18287.45 101.95 52139.57 88888.00 2011-03-10 10:10:51.907 069 18287.56 101.89 52139.68 88888.00 2011-03-10 10:10:52.407 069 18287.78 101.82 52139.69 88888.00 2011-03-10 10:10:52.907 069 18288.07 101.75 52139.67 88888.00 2011-03-10 10:10:53.407 069 18288.06 101.79 52139.57 88888.00 2011-03-10 10:10:53.907 069 18288.17 101.88 52139.48 88888.00 2011-03-10 10:10:54.407 069 18288.08 101.91 52139.49 88888.00 2011-03-10 10:10:54.907 069 18287.82 101.97 52139.49 88888.00 2011-03-10 10:10:55.407 069 18287.87 101.97 52139.53 88888.00 2011-03-10 10:10:55.907 069 18287.94 102.03 52139.39 88888.00 2011-03-10 10:10:56.407 069 18288.00 102.13 52139.43 88888.00 2011-03-10 10:10:56.907 069 18288.07 102.12 52139.49 88888.00 2011-03-10 10:10:57.407 069 18288.22 102.16 52139.64 88888.00 2011-03-10 10:10:57.907 069 18287.95 102.11 52139.62 88888.00 2011-03-10 10:10:58.407 069 18287.93 102.05 52139.70 88888.00 2011-03-10 10:10:58.907 069 18288.06 102.03 52139.72 88888.00 2011-03-10 10:10:59.407 069 18287.93 102.03 52139.77 88888.00 2011-03-10 10:10:59.907 069 18287.90 102.03 52139.76 88888.00 2011-03-10 10:11:00.407 069 18287.89 101.97 52139.85 88888.00 2011-03-10 10:11:00.907 069 18287.94 102.04 52140.01 88888.00 2011-03-10 10:11:01.407 069 18287.87 102.03 52139.96 88888.00 2011-03-10 10:11:01.907 069 18287.95 102.04 52139.89 88888.00 2011-03-10 10:11:02.407 069 18287.96 102.06 52139.93 88888.00 2011-03-10 10:11:02.907 069 18287.96 102.18 52139.92 88888.00 2011-03-10 10:11:03.407 069 18288.07 102.20 52139.90 88888.00 2011-03-10 10:11:03.907 069 18288.28 102.27 52139.91 88888.00 2011-03-10 10:11:04.407 069 18288.62 102.24 52139.84 88888.00 2011-03-10 10:11:04.907 069 18288.47 102.22 52139.68 88888.00 2011-03-10 10:11:05.407 069 18288.26 102.09 52139.72 88888.00 2011-03-10 10:11:05.907 069 18288.07 102.13 52139.68 88888.00 2011-03-10 10:11:06.407 069 18287.93 102.10 52139.70 88888.00 2011-03-10 10:11:06.907 069 18287.78 102.00 52139.80 88888.00 2011-03-10 10:11:07.407 069 18287.77 101.90 52139.81 88888.00 2011-03-10 10:11:07.907 069 18287.87 101.78 52139.85 88888.00 2011-03-10 10:11:08.407 069 18287.88 101.67 52139.90 88888.00 2011-03-10 10:11:08.907 069 18287.91 101.65 52139.94 88888.00 2011-03-10 10:11:09.407 069 18287.91 101.61 52140.02 88888.00 2011-03-10 10:11:09.907 069 18287.90 101.62 52140.05 88888.00 2011-03-10 10:11:10.407 069 18288.01 101.64 52140.17 88888.00 2011-03-10 10:11:10.907 069 18288.22 101.76 52140.24 88888.00 2011-03-10 10:11:11.407 069 18288.09 101.92 52140.25 88888.00 2011-03-10 10:11:11.907 069 18288.02 101.89 52140.31 88888.00 2011-03-10 10:11:12.407 069 18288.26 101.80 52140.35 88888.00 2011-03-10 10:11:12.907 069 18288.26 101.82 52140.38 88888.00 2011-03-10 10:11:13.407 069 18288.17 101.76 52140.46 88888.00 2011-03-10 10:11:13.907 069 18288.38 101.80 52140.42 88888.00 2011-03-10 10:11:14.407 069 18288.71 101.85 52140.27 88888.00 2011-03-10 10:11:14.907 069 18288.53 101.88 52140.25 88888.00 2011-03-10 10:11:15.407 069 18288.41 101.92 52140.25 88888.00 2011-03-10 10:11:15.907 069 18288.58 101.99 52140.29 88888.00 2011-03-10 10:11:16.407 069 18288.88 102.08 52140.29 88888.00 2011-03-10 10:11:16.907 069 18289.17 102.11 52140.36 88888.00 2011-03-10 10:11:17.407 069 18288.91 102.15 52140.32 88888.00 2011-03-10 10:11:17.907 069 18288.78 102.16 52140.38 88888.00 2011-03-10 10:11:18.407 069 18288.88 102.16 52140.40 88888.00 2011-03-10 10:11:18.907 069 18288.93 102.18 52140.46 88888.00 2011-03-10 10:11:19.407 069 18288.91 102.29 52140.41 88888.00 2011-03-10 10:11:19.907 069 18288.98 102.34 52140.48 88888.00 2011-03-10 10:11:20.407 069 18289.10 102.38 52140.36 88888.00 2011-03-10 10:11:20.907 069 18289.17 102.44 52140.41 88888.00 2011-03-10 10:11:21.407 069 18289.06 102.58 52140.40 88888.00 2011-03-10 10:11:21.907 069 18289.00 102.62 52140.38 88888.00 2011-03-10 10:11:22.407 069 18289.27 102.60 52140.27 88888.00 2011-03-10 10:11:22.907 069 18289.25 102.62 52140.34 88888.00 2011-03-10 10:11:23.407 069 18289.17 102.62 52140.44 88888.00 2011-03-10 10:11:23.907 069 18289.14 102.66 52140.42 88888.00 2011-03-10 10:11:24.407 069 18289.09 102.67 52140.40 88888.00 2011-03-10 10:11:24.907 069 18289.30 102.59 52140.36 88888.00 2011-03-10 10:11:25.407 069 18289.24 102.57 52140.25 88888.00 2011-03-10 10:11:25.907 069 18289.36 102.51 52140.23 88888.00 2011-03-10 10:11:26.407 069 18289.47 102.47 52140.17 88888.00 2011-03-10 10:11:26.907 069 18289.32 102.43 52140.11 88888.00 2011-03-10 10:11:27.407 069 18289.37 102.45 52140.07 88888.00 2011-03-10 10:11:27.907 069 18289.68 102.47 52140.04 88888.00 2011-03-10 10:11:28.407 069 18289.94 102.47 52140.07 88888.00 2011-03-10 10:11:28.907 069 18290.01 102.56 52140.09 88888.00 2011-03-10 10:11:29.407 069 18289.90 102.62 52140.09 88888.00 2011-03-10 10:11:29.907 069 18289.89 102.62 52140.00 88888.00 2011-03-10 10:11:30.407 069 18289.81 102.60 52140.02 88888.00 2011-03-10 10:11:30.907 069 18290.11 102.64 52139.95 88888.00 2011-03-10 10:11:31.407 069 18290.04 102.55 52139.92 88888.00 2011-03-10 10:11:31.907 069 18289.92 102.49 52140.00 88888.00 2011-03-10 10:11:32.407 069 18289.85 102.45 52139.97 88888.00 2011-03-10 10:11:32.907 069 18289.89 102.43 52139.89 88888.00 2011-03-10 10:11:33.407 069 18290.11 102.29 52139.93 88888.00 2011-03-10 10:11:33.907 069 18290.40 102.39 52139.92 88888.00 2011-03-10 10:11:34.407 069 18290.32 102.39 52139.78 88888.00 2011-03-10 10:11:34.907 069 18290.08 102.29 52139.71 88888.00 2011-03-10 10:11:35.407 069 18290.06 102.27 52139.77 88888.00 2011-03-10 10:11:35.907 069 18290.36 102.28 52139.74 88888.00 2011-03-10 10:11:36.407 069 18290.75 102.30 52139.68 88888.00 2011-03-10 10:11:36.907 069 18290.72 102.28 52139.62 88888.00 2011-03-10 10:11:37.407 069 18290.98 102.26 52139.49 88888.00 2011-03-10 10:11:37.907 069 18290.81 102.32 52139.47 88888.00 2011-03-10 10:11:38.407 069 18291.21 102.44 52139.46 88888.00 2011-03-10 10:11:38.907 069 18291.05 102.44 52139.58 88888.00 2011-03-10 10:11:39.407 069 18290.92 102.48 52139.68 88888.00 2011-03-10 10:11:39.907 069 18290.94 102.59 52139.69 88888.00 2011-03-10 10:11:40.407 069 18291.06 102.65 52139.64 88888.00 2011-03-10 10:11:40.907 069 18291.45 102.59 52139.70 88888.00 2011-03-10 10:11:41.407 069 18291.22 102.57 52139.74 88888.00 2011-03-10 10:11:41.907 069 18291.10 102.54 52139.73 88888.00 2011-03-10 10:11:42.407 069 18290.93 102.48 52139.72 88888.00 2011-03-10 10:11:42.907 069 18290.88 102.44 52139.67 88888.00 2011-03-10 10:11:43.407 069 18290.83 102.43 52139.71 88888.00 2011-03-10 10:11:43.907 069 18290.93 102.39 52139.65 88888.00 2011-03-10 10:11:44.407 069 18291.00 102.37 52139.60 88888.00 2011-03-10 10:11:44.907 069 18291.01 102.42 52139.67 88888.00 2011-03-10 10:11:45.407 069 18291.02 102.32 52139.69 88888.00 2011-03-10 10:11:45.907 069 18291.15 102.21 52139.64 88888.00 2011-03-10 10:11:46.407 069 18291.38 102.25 52139.66 88888.00 2011-03-10 10:11:46.907 069 18291.31 102.28 52139.64 88888.00 2011-03-10 10:11:47.407 069 18291.13 102.25 52139.60 88888.00 2011-03-10 10:11:47.907 069 18291.43 102.31 52139.61 88888.00 2011-03-10 10:11:48.407 069 18291.44 102.39 52139.70 88888.00 2011-03-10 10:11:48.907 069 18291.69 102.31 52139.71 88888.00 2011-03-10 10:11:49.407 069 18291.48 102.20 52139.58 88888.00 2011-03-10 10:11:49.907 069 18291.79 102.21 52139.56 88888.00 2011-03-10 10:11:50.407 069 18291.64 102.32 52139.51 88888.00 2011-03-10 10:11:50.907 069 18291.77 102.39 52139.50 88888.00 2011-03-10 10:11:51.407 069 18292.14 102.43 52139.54 88888.00 2011-03-10 10:11:51.907 069 18292.36 102.36 52139.60 88888.00 2011-03-10 10:11:52.407 069 18292.17 102.29 52139.66 88888.00 2011-03-10 10:11:52.907 069 18291.95 102.26 52139.67 88888.00 2011-03-10 10:11:53.407 069 18291.77 102.16 52139.56 88888.00 2011-03-10 10:11:53.907 069 18291.91 102.16 52139.54 88888.00 2011-03-10 10:11:54.407 069 18292.14 102.15 52139.45 88888.00 2011-03-10 10:11:54.907 069 18292.10 102.10 52139.46 88888.00 2011-03-10 10:11:55.407 069 18292.30 102.00 52139.42 88888.00 2011-03-10 10:11:55.907 069 18292.01 102.02 52139.37 88888.00 2011-03-10 10:11:56.407 069 18291.99 102.00 52139.46 88888.00 2011-03-10 10:11:56.907 069 18292.27 101.98 52139.38 88888.00 2011-03-10 10:11:57.407 069 18292.43 102.00 52139.46 88888.00 2011-03-10 10:11:57.907 069 18292.51 102.11 52139.56 88888.00 2011-03-10 10:11:58.407 069 18292.16 102.11 52139.58 88888.00 2011-03-10 10:11:58.907 069 18291.93 102.08 52139.60 88888.00 2011-03-10 10:11:59.407 069 18292.10 102.09 52139.74 88888.00 2011-03-10 10:11:59.907 069 18292.12 102.18 52139.76 88888.00 2011-03-10 10:12:00.407 069 18292.14 102.21 52139.76 88888.00 2011-03-10 10:12:00.907 069 18292.28 102.18 52139.78 88888.00 2011-03-10 10:12:01.407 069 18292.53 102.06 52139.78 88888.00 2011-03-10 10:12:01.907 069 18292.67 102.00 52139.74 88888.00 2011-03-10 10:12:02.407 069 18292.50 101.90 52139.70 88888.00 2011-03-10 10:12:02.907 069 18292.53 101.96 52139.70 88888.00 2011-03-10 10:12:03.407 069 18292.57 102.00 52139.67 88888.00 2011-03-10 10:12:03.907 069 18292.73 102.05 52139.64 88888.00 2011-03-10 10:12:04.407 069 18292.58 101.98 52139.64 88888.00 2011-03-10 10:12:04.907 069 18292.57 101.97 52139.76 88888.00 2011-03-10 10:12:05.407 069 18292.86 101.89 52139.84 88888.00 2011-03-10 10:12:05.907 069 18292.86 101.79 52139.90 88888.00 2011-03-10 10:12:06.407 069 18292.80 101.78 52139.86 88888.00 2011-03-10 10:12:06.907 069 18293.21 101.84 52139.73 88888.00 2011-03-10 10:12:07.407 069 18293.28 101.78 52139.73 88888.00 2011-03-10 10:12:07.907 069 18292.94 101.77 52139.67 88888.00 2011-03-10 10:12:08.407 069 18292.95 101.80 52139.64 88888.00 2011-03-10 10:12:08.907 069 18293.09 101.88 52139.59 88888.00 2011-03-10 10:12:09.407 069 18292.89 101.84 52139.59 88888.00 2011-03-10 10:12:09.907 069 18292.85 101.86 52139.60 88888.00 2011-03-10 10:12:10.407 069 18292.97 101.82 52139.50 88888.00 2011-03-10 10:12:10.907 069 18293.00 101.79 52139.47 88888.00 2011-03-10 10:12:11.407 069 18292.93 101.84 52139.47 88888.00 2011-03-10 10:12:11.907 069 18293.16 101.85 52139.48 88888.00 2011-03-10 10:12:12.407 069 18293.06 101.86 52139.57 88888.00 2011-03-10 10:12:12.907 069 18293.07 101.84 52139.53 88888.00 2011-03-10 10:12:13.407 069 18293.03 101.80 52139.65 88888.00 2011-03-10 10:12:13.907 069 18293.03 101.71 52139.69 88888.00 2011-03-10 10:12:14.407 069 18293.39 101.70 52139.76 88888.00 2011-03-10 10:12:14.907 069 18293.40 101.71 52139.74 88888.00 2011-03-10 10:12:15.407 069 18293.28 101.77 52139.64 88888.00 2011-03-10 10:12:15.907 069 18293.17 101.76 52139.60 88888.00 2011-03-10 10:12:16.407 069 18293.48 101.73 52139.64 88888.00 2011-03-10 10:12:16.907 069 18293.50 101.70 52139.66 88888.00 2011-03-10 10:12:17.407 069 18293.34 101.72 52139.64 88888.00 2011-03-10 10:12:17.907 069 18293.40 101.68 52139.74 88888.00 2011-03-10 10:12:18.407 069 18293.44 101.64 52139.74 88888.00 2011-03-10 10:12:18.907 069 18293.51 101.67 52139.66 88888.00 2011-03-10 10:12:19.407 069 18293.66 101.66 52139.73 88888.00 2011-03-10 10:12:19.907 069 18293.60 101.68 52139.62 88888.00 2011-03-10 10:12:20.407 069 18293.61 101.59 52139.58 88888.00 2011-03-10 10:12:20.907 069 18293.68 101.52 52139.64 88888.00 2011-03-10 10:12:21.407 069 18293.90 101.53 52139.66 88888.00 2011-03-10 10:12:21.907 069 18293.95 101.55 52139.73 88888.00 2011-03-10 10:12:22.407 069 18294.05 101.62 52139.71 88888.00 2011-03-10 10:12:22.907 069 18294.42 101.69 52139.77 88888.00 2011-03-10 10:12:23.407 069 18294.46 101.70 52139.78 88888.00 2011-03-10 10:12:23.907 069 18293.97 101.63 52139.81 88888.00 2011-03-10 10:12:24.407 069 18293.77 101.79 52139.81 88888.00 2011-03-10 10:12:24.907 069 18293.74 101.77 52139.70 88888.00 2011-03-10 10:12:25.407 069 18293.77 101.75 52139.73 88888.00 2011-03-10 10:12:25.907 069 18293.82 101.80 52139.62 88888.00 2011-03-10 10:12:26.407 069 18293.84 101.84 52139.73 88888.00 2011-03-10 10:12:26.907 069 18294.06 101.82 52139.73 88888.00 2011-03-10 10:12:27.407 069 18294.10 101.81 52139.73 88888.00 2011-03-10 10:12:27.907 069 18294.09 101.81 52139.85 88888.00 2011-03-10 10:12:28.407 069 18294.46 101.88 52139.82 88888.00 2011-03-10 10:12:28.907 069 18294.31 101.94 52139.88 88888.00 2011-03-10 10:12:29.407 069 18294.16 102.05 52139.82 88888.00 2011-03-10 10:12:29.907 069 18294.15 102.00 52139.85 88888.00 2011-03-10 10:12:30.407 069 18294.12 101.91 52139.84 88888.00 2011-03-10 10:12:30.907 069 18294.03 101.81 52139.93 88888.00 2011-03-10 10:12:31.407 069 18294.09 101.78 52139.89 88888.00 2011-03-10 10:12:31.907 069 18294.08 101.67 52139.86 88888.00 2011-03-10 10:12:32.407 069 18294.10 101.66 52139.88 88888.00 2011-03-10 10:12:32.907 069 18293.91 101.70 52139.90 88888.00 2011-03-10 10:12:33.407 069 18293.98 101.64 52139.95 88888.00 2011-03-10 10:12:33.907 069 18294.06 101.60 52139.84 88888.00 2011-03-10 10:12:34.407 069 18293.95 101.47 52139.72 88888.00 2011-03-10 10:12:34.907 069 18293.84 101.44 52139.73 88888.00 2011-03-10 10:12:35.407 069 18293.83 101.45 52139.81 88888.00 2011-03-10 10:12:35.907 069 18293.84 101.41 52139.83 88888.00 2011-03-10 10:12:36.407 069 18294.08 101.38 52139.79 88888.00 2011-03-10 10:12:36.907 069 18294.34 101.33 52139.60 88888.00 2011-03-10 10:12:37.407 069 18294.21 101.31 52139.61 88888.00 2011-03-10 10:12:37.907 069 18294.28 101.44 52139.56 88888.00 2011-03-10 10:12:38.407 069 18294.55 101.61 52139.55 88888.00 2011-03-10 10:12:38.907 069 18294.71 101.58 52139.64 88888.00 2011-03-10 10:12:39.407 069 18294.62 101.54 52139.73 88888.00 2011-03-10 10:12:39.907 069 18294.37 101.53 52139.72 88888.00 2011-03-10 10:12:40.407 069 18294.37 101.47 52139.76 88888.00 2011-03-10 10:12:40.907 069 18294.64 101.41 52139.80 88888.00 2011-03-10 10:12:41.407 069 18294.85 101.40 52139.64 88888.00 2011-03-10 10:12:41.907 069 18294.90 101.34 52139.61 88888.00 2011-03-10 10:12:42.407 069 18294.71 101.34 52139.71 88888.00 2011-03-10 10:12:42.907 069 18294.51 101.34 52139.77 88888.00 2011-03-10 10:12:43.407 069 18294.45 101.31 52139.76 88888.00 2011-03-10 10:12:43.907 069 18294.48 101.32 52139.86 88888.00 2011-03-10 10:12:44.407 069 18294.49 101.38 52139.86 88888.00 2011-03-10 10:12:44.907 069 18294.55 101.39 52139.80 88888.00 2011-03-10 10:12:45.407 069 18294.66 101.33 52139.79 88888.00 2011-03-10 10:12:45.907 069 18294.57 101.38 52139.82 88888.00 2011-03-10 10:12:46.407 069 18294.52 101.36 52139.73 88888.00 2011-03-10 10:12:46.907 069 18294.56 101.40 52139.79 88888.00 2011-03-10 10:12:47.407 069 18294.82 101.49 52139.86 88888.00 2011-03-10 10:12:47.907 069 18294.89 101.52 52139.88 88888.00 2011-03-10 10:12:48.407 069 18295.13 101.48 52139.81 88888.00 2011-03-10 10:12:48.907 069 18295.16 101.53 52139.81 88888.00 2011-03-10 10:12:49.407 069 18295.18 101.59 52139.70 88888.00 2011-03-10 10:12:49.907 069 18295.12 101.75 52139.77 88888.00 2011-03-10 10:12:50.407 069 18295.07 101.94 52139.89 88888.00 2011-03-10 10:12:50.907 069 18295.07 101.98 52139.81 88888.00 2011-03-10 10:12:51.407 069 18295.11 102.06 52139.70 88888.00 2011-03-10 10:12:51.907 069 18295.44 102.11 52139.66 88888.00 2011-03-10 10:12:52.407 069 18295.65 102.26 52139.66 88888.00 2011-03-10 10:12:52.907 069 18295.69 102.32 52139.64 88888.00 2011-03-10 10:12:53.407 069 18295.83 102.33 52139.66 88888.00 2011-03-10 10:12:53.907 069 18295.61 102.36 52139.77 88888.00 2011-03-10 10:12:54.407 069 18295.53 102.47 52139.66 88888.00 2011-03-10 10:12:54.907 069 18295.59 102.48 52139.60 88888.00 2011-03-10 10:12:55.407 069 18295.32 102.45 52139.64 88888.00 2011-03-10 10:12:55.907 069 18295.51 102.47 52139.74 88888.00 2011-03-10 10:12:56.407 069 18295.54 102.49 52139.65 88888.00 2011-03-10 10:12:56.907 069 18295.86 102.46 52139.68 88888.00 2011-03-10 10:12:57.407 069 18296.11 102.54 52139.65 88888.00 2011-03-10 10:12:57.907 069 18295.94 102.53 52139.64 88888.00 2011-03-10 10:12:58.407 069 18295.82 102.48 52139.69 88888.00 2011-03-10 10:12:58.907 069 18295.94 102.41 52139.80 88888.00 2011-03-10 10:12:59.407 069 18296.45 102.41 52139.84 88888.00 2011-03-10 10:12:59.907 069 18296.13 102.38 52139.69 88888.00 2011-03-10 10:13:00.407 069 18296.25 102.39 52139.64 88888.00 2011-03-10 10:13:00.907 069 18296.43 102.37 52139.73 88888.00 2011-03-10 10:13:01.407 069 18296.33 102.28 52139.74 88888.00 2011-03-10 10:13:01.907 069 18296.02 102.11 52139.82 88888.00 2011-03-10 10:13:02.407 069 18296.02 102.06 52139.83 88888.00 2011-03-10 10:13:02.907 069 18296.18 102.05 52139.80 88888.00 2011-03-10 10:13:03.407 069 18296.36 101.99 52139.74 88888.00 2011-03-10 10:13:03.907 069 18296.41 101.98 52139.62 88888.00 2011-03-10 10:13:04.407 069 18296.44 101.95 52139.70 88888.00 2011-03-10 10:13:04.907 069 18296.38 101.87 52139.70 88888.00 2011-03-10 10:13:05.407 069 18296.41 101.90 52139.53 88888.00 2011-03-10 10:13:05.907 069 18296.33 102.00 52139.50 88888.00 2011-03-10 10:13:06.407 069 18296.48 102.02 52139.58 88888.00 2011-03-10 10:13:06.907 069 18296.69 102.06 52139.71 88888.00 2011-03-10 10:13:07.407 069 18296.60 102.04 52139.85 88888.00 2011-03-10 10:13:07.907 069 18296.47 101.98 52139.92 88888.00 2011-03-10 10:13:08.407 069 18296.53 101.96 52139.99 88888.00 2011-03-10 10:13:08.907 069 18296.78 101.98 52139.92 88888.00 2011-03-10 10:13:09.407 069 18296.55 102.10 52139.80 88888.00 2011-03-10 10:13:09.907 069 18296.72 102.19 52139.80 88888.00 2011-03-10 10:13:10.407 069 18296.92 102.19 52139.68 88888.00 2011-03-10 10:13:10.907 069 18296.73 102.10 52139.67 88888.00 2011-03-10 10:13:11.407 069 18296.69 102.22 52139.67 88888.00 2011-03-10 10:13:11.907 069 18296.80 102.27 52139.70 88888.00 2011-03-10 10:13:12.407 069 18297.01 102.08 52139.71 88888.00 2011-03-10 10:13:12.907 069 18296.92 102.08 52139.76 88888.00 2011-03-10 10:13:13.407 069 18296.92 102.24 52139.85 88888.00 2011-03-10 10:13:13.907 069 18297.32 102.21 52139.83 88888.00 2011-03-10 10:13:14.407 069 18297.33 102.21 52139.91 88888.00 2011-03-10 10:13:14.907 069 18297.06 102.09 52139.89 88888.00 2011-03-10 10:13:15.407 069 18297.01 101.96 52139.88 88888.00 2011-03-10 10:13:15.907 069 18297.00 101.86 52139.81 88888.00 2011-03-10 10:13:16.407 069 18297.09 101.81 52139.81 88888.00 2011-03-10 10:13:16.907 069 18297.39 101.73 52139.72 88888.00 2011-03-10 10:13:17.407 069 18297.45 101.67 52139.76 88888.00 2011-03-10 10:13:17.907 069 18297.25 101.61 52139.85 88888.00 2011-03-10 10:13:18.407 069 18297.28 101.59 52139.80 88888.00 2011-03-10 10:13:18.907 069 18297.38 101.61 52139.76 88888.00 2011-03-10 10:13:19.407 069 18297.54 101.65 52139.81 88888.00 2011-03-10 10:13:19.907 069 18297.84 101.75 52139.93 88888.00 2011-03-10 10:13:20.407 069 18298.19 101.85 52139.95 88888.00 2011-03-10 10:13:20.907 069 18297.96 101.96 52139.92 88888.00 2011-03-10 10:13:21.407 069 18298.06 102.06 52139.93 88888.00 2011-03-10 10:13:21.907 069 18298.46 102.12 52139.91 88888.00 2011-03-10 10:13:22.407 069 18298.41 102.28 52139.91 88888.00 2011-03-10 10:13:22.907 069 18298.52 102.33 52139.95 88888.00 2011-03-10 10:13:23.407 069 18298.47 102.39 52139.92 88888.00 2011-03-10 10:13:23.907 069 18298.04 102.34 52140.05 88888.00 2011-03-10 10:13:24.407 069 18297.93 102.40 52140.08 88888.00 2011-03-10 10:13:24.907 069 18298.04 102.31 52140.13 88888.00 2011-03-10 10:13:25.407 069 18298.16 102.24 52140.11 88888.00 2011-03-10 10:13:25.907 069 18298.08 102.21 52140.03 88888.00 2011-03-10 10:13:26.407 069 18298.01 102.22 52140.03 88888.00 2011-03-10 10:13:26.907 069 18298.00 102.26 52140.04 88888.00 2011-03-10 10:13:27.407 069 18298.08 102.26 52140.09 88888.00 2011-03-10 10:13:27.907 069 18298.27 102.24 52140.16 88888.00 2011-03-10 10:13:28.407 069 18298.12 102.25 52140.09 88888.00 2011-03-10 10:13:28.907 069 18297.99 102.25 52140.06 88888.00 2011-03-10 10:13:29.407 069 18298.38 102.26 52140.00 88888.00 2011-03-10 10:13:29.907 069 18298.50 102.33 52139.95 88888.00 2011-03-10 10:13:30.407 069 18298.21 102.25 52139.95 88888.00 2011-03-10 10:13:30.907 069 18298.36 102.12 52139.93 88888.00 2011-03-10 10:13:31.407 069 18298.50 102.16 52139.90 88888.00 2011-03-10 10:13:31.907 069 18298.30 102.30 52139.92 88888.00 2011-03-10 10:13:32.407 069 18298.38 102.35 52139.92 88888.00 2011-03-10 10:13:32.907 069 18298.27 102.26 52139.93 88888.00 2011-03-10 10:13:33.407 069 18298.19 102.24 52139.93 88888.00 2011-03-10 10:13:33.907 069 18298.11 102.33 52139.99 88888.00 2011-03-10 10:13:34.407 069 18298.12 102.30 52139.95 88888.00 2011-03-10 10:13:34.907 069 18298.07 102.24 52139.97 88888.00 2011-03-10 10:13:35.407 069 18298.08 102.24 52139.97 88888.00 2011-03-10 10:13:35.907 069 18298.26 102.19 52139.88 88888.00 2011-03-10 10:13:36.407 069 18298.08 102.12 52139.78 88888.00 2011-03-10 10:13:36.907 069 18297.96 102.02 52139.80 88888.00 2011-03-10 10:13:37.407 069 18297.93 101.90 52139.74 88888.00 2011-03-10 10:13:37.907 069 18298.03 101.75 52139.73 88888.00 2011-03-10 10:13:38.407 069 18298.25 101.66 52139.81 88888.00 2011-03-10 10:13:38.907 069 18297.89 101.63 52139.81 88888.00 2011-03-10 10:13:39.407 069 18297.82 101.62 52139.85 88888.00 2011-03-10 10:13:39.907 069 18298.04 101.62 52139.85 88888.00 2011-03-10 10:13:40.407 069 18298.01 101.55 52139.88 88888.00 2011-03-10 10:13:40.907 069 18298.18 101.53 52140.04 88888.00 2011-03-10 10:13:41.407 069 18298.05 101.47 52139.95 88888.00 2011-03-10 10:13:41.907 069 18298.14 101.61 52139.91 88888.00 2011-03-10 10:13:42.407 069 18298.12 101.67 52139.96 88888.00 2011-03-10 10:13:42.907 069 18298.14 101.72 52139.94 88888.00 2011-03-10 10:13:43.407 069 18298.26 101.76 52139.99 88888.00 2011-03-10 10:13:43.907 069 18298.55 101.81 52139.99 88888.00 2011-03-10 10:13:44.407 069 18298.47 102.01 52140.05 88888.00 2011-03-10 10:13:44.907 069 18298.35 102.09 52140.14 88888.00 2011-03-10 10:13:45.407 069 18298.37 102.08 52140.12 88888.00 2011-03-10 10:13:45.907 069 18298.75 102.06 52140.05 88888.00 2011-03-10 10:13:46.407 069 18298.68 102.00 52140.14 88888.00 2011-03-10 10:13:46.907 069 18298.38 101.93 52140.09 88888.00 2011-03-10 10:13:47.407 069 18298.36 101.96 52140.05 88888.00 2011-03-10 10:13:47.907 069 18298.37 101.98 52140.18 88888.00 2011-03-10 10:13:48.407 069 18298.37 102.00 52140.14 88888.00 2011-03-10 10:13:48.907 069 18298.20 101.98 52140.15 88888.00 2011-03-10 10:13:49.407 069 18298.17 101.96 52140.12 88888.00 2011-03-10 10:13:49.907 069 18298.26 102.02 52140.17 88888.00 2011-03-10 10:13:50.407 069 18298.29 101.98 52140.20 88888.00 2011-03-10 10:13:50.907 069 18298.39 101.98 52140.19 88888.00 2011-03-10 10:13:51.407 069 18298.54 101.87 52140.24 88888.00 2011-03-10 10:13:51.907 069 18298.79 101.75 52140.20 88888.00 2011-03-10 10:13:52.407 069 18298.40 101.81 52140.25 88888.00 2011-03-10 10:13:52.907 069 18298.35 101.87 52140.29 88888.00 2011-03-10 10:13:53.407 069 18298.50 101.84 52140.34 88888.00 2011-03-10 10:13:53.907 069 18298.79 101.81 52140.23 88888.00 2011-03-10 10:13:54.407 069 18298.79 101.89 52140.20 88888.00 2011-03-10 10:13:54.907 069 18298.48 101.78 52140.34 88888.00 2011-03-10 10:13:55.407 069 18298.28 101.71 52140.18 88888.00 2011-03-10 10:13:55.907 069 18298.31 101.62 52140.20 88888.00 2011-03-10 10:13:56.407 069 18298.35 101.54 52140.15 88888.00 2011-03-10 10:13:56.907 069 18298.21 101.45 52140.07 88888.00 2011-03-10 10:13:57.407 069 18298.09 101.32 52139.97 88888.00 2011-03-10 10:13:57.907 069 18298.07 101.24 52139.90 88888.00 2011-03-10 10:13:58.407 069 18298.21 101.28 52139.84 88888.00 2011-03-10 10:13:58.907 069 18298.28 101.34 52139.85 88888.00 2011-03-10 10:13:59.407 069 18298.29 101.39 52139.97 88888.00 2011-03-10 10:13:59.907 069 18298.59 101.44 52140.08 88888.00 2011-03-10 10:14:00.407 069 18298.88 101.43 52140.02 88888.00 2011-03-10 10:14:00.907 069 18298.68 101.41 52140.00 88888.00 2011-03-10 10:14:01.407 069 18298.71 101.46 52139.96 88888.00 2011-03-10 10:14:01.907 069 18298.94 101.58 52140.03 88888.00 2011-03-10 10:14:02.407 069 18298.75 101.53 52140.18 88888.00 2011-03-10 10:14:02.907 069 18298.74 101.45 52140.18 88888.00 2011-03-10 10:14:03.407 069 18298.83 101.61 52140.22 88888.00 2011-03-10 10:14:03.907 069 18298.93 101.57 52140.26 88888.00 2011-03-10 10:14:04.407 069 18299.03 101.28 52140.18 88888.00 2011-03-10 10:14:04.907 069 18299.03 101.33 52140.29 88888.00 2011-03-10 10:14:05.407 069 18298.94 101.40 52140.27 88888.00 2011-03-10 10:14:05.907 069 18298.92 101.33 52140.32 88888.00 2011-03-10 10:14:06.407 069 18299.07 101.33 52140.36 88888.00 2011-03-10 10:14:06.907 069 18299.23 101.32 52140.23 88888.00 2011-03-10 10:14:07.407 069 18299.35 101.31 52140.19 88888.00 2011-03-10 10:14:07.907 069 18299.14 101.29 52140.26 88888.00 2011-03-10 10:14:08.407 069 18298.84 101.32 52140.26 88888.00 2011-03-10 10:14:08.907 069 18298.79 101.33 52140.24 88888.00 2011-03-10 10:14:09.407 069 18298.94 101.40 52140.24 88888.00 2011-03-10 10:14:09.907 069 18299.03 101.46 52140.22 88888.00 2011-03-10 10:14:10.407 069 18299.22 101.44 52140.27 88888.00 2011-03-10 10:14:10.907 069 18299.41 101.42 52140.37 88888.00 2011-03-10 10:14:11.407 069 18299.27 101.40 52140.39 88888.00 2011-03-10 10:14:11.907 069 18299.59 101.38 52140.28 88888.00 2011-03-10 10:14:12.407 069 18299.40 101.40 52140.18 88888.00 2011-03-10 10:14:12.907 069 18299.37 101.48 52140.16 88888.00 2011-03-10 10:14:13.407 069 18299.40 101.66 52140.19 88888.00 2011-03-10 10:14:13.907 069 18299.58 101.80 52140.17 88888.00 2011-03-10 10:14:14.407 069 18299.76 101.86 52139.99 88888.00 2011-03-10 10:14:14.907 069 18299.67 101.90 52140.03 88888.00 2011-03-10 10:14:15.407 069 18299.93 101.90 52140.09 88888.00 2011-03-10 10:14:15.907 069 18299.92 101.95 52140.17 88888.00 2011-03-10 10:14:16.407 069 18300.11 101.86 52140.22 88888.00 2011-03-10 10:14:16.907 069 18299.99 101.82 52139.97 88888.00 2011-03-10 10:14:17.407 069 18299.84 101.84 52139.97 88888.00 2011-03-10 10:14:17.907 069 18300.11 101.73 52140.03 88888.00 2011-03-10 10:14:18.407 069 18300.39 101.69 52139.94 88888.00 2011-03-10 10:14:18.907 069 18300.37 101.73 52139.92 88888.00 2011-03-10 10:14:19.407 069 18300.35 101.90 52139.99 88888.00 2011-03-10 10:14:19.907 069 18300.44 101.94 52140.05 88888.00 2011-03-10 10:14:20.407 069 18300.54 101.93 52140.06 88888.00 2011-03-10 10:14:20.907 069 18300.75 101.98 52140.06 88888.00 2011-03-10 10:14:21.407 069 18300.82 102.04 52140.03 88888.00 2011-03-10 10:14:21.907 069 18300.82 102.12 52140.16 88888.00 2011-03-10 10:14:22.407 069 18300.88 102.10 52140.08 88888.00 2011-03-10 10:14:22.907 069 18300.90 102.14 52139.97 88888.00 2011-03-10 10:14:23.407 069 18301.00 102.13 52140.04 88888.00 2011-03-10 10:14:23.907 069 18301.08 102.21 52140.02 88888.00 2011-03-10 10:14:24.407 069 18301.05 102.28 52140.07 88888.00 2011-03-10 10:14:24.907 069 18301.05 102.37 52140.14 88888.00 2011-03-10 10:14:25.407 069 18301.12 102.43 52140.09 88888.00 2011-03-10 10:14:25.907 069 18301.32 102.54 52140.05 88888.00 2011-03-10 10:14:26.407 069 18301.89 102.63 52140.09 88888.00 2011-03-10 10:14:26.907 069 18301.65 102.65 52140.11 88888.00 2011-03-10 10:14:27.407 069 18301.63 102.68 52140.04 88888.00 2011-03-10 10:14:27.907 069 18301.50 102.68 52140.01 88888.00 2011-03-10 10:14:28.407 069 18301.61 102.58 52140.03 88888.00 2011-03-10 10:14:28.907 069 18301.69 102.54 52140.09 88888.00 2011-03-10 10:14:29.407 069 18301.24 102.57 52140.15 88888.00 2011-03-10 10:14:29.907 069 18301.21 102.63 52140.02 88888.00 2011-03-10 10:14:30.407 069 18301.30 102.62 52140.03 88888.00 2011-03-10 10:14:30.907 069 18301.43 102.67 52140.07 88888.00 2011-03-10 10:14:31.407 069 18301.53 102.75 52140.01 88888.00 2011-03-10 10:14:31.907 069 18301.52 102.81 52139.97 88888.00 2011-03-10 10:14:32.407 069 18301.89 102.80 52140.03 88888.00 2011-03-10 10:14:32.907 069 18301.89 102.80 52140.04 88888.00 2011-03-10 10:14:33.407 069 18301.92 102.82 52140.05 88888.00 2011-03-10 10:14:33.907 069 18301.59 102.91 52140.07 88888.00 2011-03-10 10:14:34.407 069 18301.75 102.90 52140.09 88888.00 2011-03-10 10:14:34.907 069 18302.11 102.88 52140.00 88888.00 2011-03-10 10:14:35.407 069 18302.00 102.81 52139.93 88888.00 2011-03-10 10:14:35.907 069 18301.68 102.75 52139.90 88888.00 2011-03-10 10:14:36.407 069 18301.66 102.77 52139.99 88888.00 2011-03-10 10:14:36.907 069 18301.83 102.84 52140.04 88888.00 2011-03-10 10:14:37.407 069 18301.79 102.92 52139.96 88888.00 2011-03-10 10:14:37.907 069 18301.76 103.14 52139.99 88888.00 2011-03-10 10:14:38.407 069 18301.91 103.23 52139.94 88888.00 2011-03-10 10:14:38.907 069 18302.24 103.21 52139.94 88888.00 2011-03-10 10:14:39.407 069 18301.89 103.20 52139.95 88888.00 2011-03-10 10:14:39.907 069 18301.80 103.12 52139.96 88888.00 2011-03-10 10:14:40.407 069 18302.21 103.11 52139.89 88888.00 2011-03-10 10:14:40.907 069 18302.37 103.14 52139.91 88888.00 2011-03-10 10:14:41.407 069 18302.27 103.16 52139.92 88888.00 2011-03-10 10:14:41.907 069 18301.94 103.11 52139.92 88888.00 2011-03-10 10:14:42.407 069 18301.83 103.08 52139.77 88888.00 2011-03-10 10:14:42.907 069 18301.94 103.02 52139.76 88888.00 2011-03-10 10:14:43.407 069 18302.16 102.95 52139.76 88888.00 2011-03-10 10:14:43.907 069 18302.07 102.93 52139.93 88888.00 2011-03-10 10:14:44.407 069 18301.91 102.89 52140.05 88888.00 2011-03-10 10:14:44.907 069 18302.02 102.82 52140.03 88888.00 2011-03-10 10:14:45.407 069 18301.86 102.88 52139.97 88888.00 2011-03-10 10:14:45.907 069 18301.86 103.00 52139.94 88888.00 2011-03-10 10:14:46.407 069 18301.78 102.96 52139.90 88888.00 2011-03-10 10:14:46.907 069 18301.75 102.92 52139.94 88888.00 2011-03-10 10:14:47.407 069 18301.85 102.88 52140.00 88888.00 2011-03-10 10:14:47.907 069 18301.76 102.82 52140.13 88888.00 2011-03-10 10:14:48.407 069 18301.59 102.88 52140.08 88888.00 2011-03-10 10:14:48.907 069 18301.76 102.78 52139.94 88888.00 2011-03-10 10:14:49.407 069 18301.76 102.73 52139.90 88888.00 2011-03-10 10:14:49.907 069 18301.65 102.66 52140.03 88888.00 2011-03-10 10:14:50.407 069 18301.56 102.59 52140.12 88888.00 2011-03-10 10:14:50.907 069 18301.54 102.46 52140.00 88888.00 2011-03-10 10:14:51.407 069 18301.59 102.48 52139.93 88888.00 2011-03-10 10:14:51.907 069 18301.83 102.52 52139.94 88888.00 2011-03-10 10:14:52.407 069 18302.34 102.61 52139.91 88888.00 2011-03-10 10:14:52.907 069 18302.41 102.73 52139.96 88888.00 2011-03-10 10:14:53.407 069 18302.21 102.79 52139.95 88888.00 2011-03-10 10:14:53.907 069 18302.20 102.87 52139.92 88888.00 2011-03-10 10:14:54.407 069 18301.98 102.91 52139.99 88888.00 2011-03-10 10:14:54.907 069 18301.95 102.87 52139.86 88888.00 2011-03-10 10:14:55.407 069 18301.86 102.80 52139.90 88888.00 2011-03-10 10:14:55.907 069 18302.08 102.80 52140.01 88888.00 2011-03-10 10:14:56.407 069 18302.50 102.80 52140.05 88888.00 2011-03-10 10:14:56.907 069 18302.41 102.68 52140.12 88888.00 2011-03-10 10:14:57.407 069 18302.15 102.58 52140.07 88888.00 2011-03-10 10:14:57.907 069 18302.32 102.45 52139.94 88888.00 2011-03-10 10:14:58.407 069 18302.26 102.35 52139.91 88888.00 2011-03-10 10:14:58.907 069 18302.01 102.30 52139.94 88888.00 2011-03-10 10:14:59.407 069 18302.07 102.29 52140.05 88888.00 2011-03-10 10:14:59.907 069 18302.21 102.26 52140.13 88888.00 2011-03-10 10:15:00.407 069 18302.54 102.22 52140.07 88888.00 2011-03-10 10:15:00.907 069 18302.70 102.25 52139.97 88888.00 2011-03-10 10:15:01.407 069 18302.32 102.37 52140.04 88888.00 2011-03-10 10:15:01.907 069 18302.21 102.41 52140.00 88888.00 2011-03-10 10:15:02.407 069 18302.11 102.45 52140.07 88888.00 2011-03-10 10:15:02.907 069 18302.10 102.47 52139.90 88888.00 2011-03-10 10:15:03.407 069 18302.41 102.52 52139.84 88888.00 2011-03-10 10:15:03.907 069 18302.40 102.47 52139.84 88888.00 2011-03-10 10:15:04.407 069 18302.19 102.41 52139.91 88888.00 2011-03-10 10:15:04.907 069 18302.30 102.39 52139.92 88888.00 2011-03-10 10:15:05.407 069 18302.27 102.45 52139.84 88888.00 2011-03-10 10:15:05.907 069 18302.28 102.44 52139.95 88888.00 2011-03-10 10:15:06.407 069 18302.43 102.45 52139.99 88888.00 2011-03-10 10:15:06.907 069 18302.57 102.44 52139.90 88888.00 2011-03-10 10:15:07.407 069 18302.67 102.51 52139.81 88888.00 2011-03-10 10:15:07.907 069 18302.84 102.57 52139.80 88888.00 2011-03-10 10:15:08.407 069 18302.96 102.66 52139.78 88888.00 2011-03-10 10:15:08.907 069 18303.02 102.69 52139.89 88888.00 2011-03-10 10:15:09.407 069 18303.04 102.68 52139.96 88888.00 2011-03-10 10:15:09.907 069 18302.99 102.60 52139.86 88888.00 2011-03-10 10:15:10.407 069 18302.95 102.57 52139.80 88888.00 2011-03-10 10:15:10.907 069 18302.97 102.58 52139.80 88888.00 2011-03-10 10:15:11.407 069 18303.08 102.64 52139.79 88888.00 2011-03-10 10:15:11.907 069 18303.06 102.61 52139.81 88888.00 2011-03-10 10:15:12.407 069 18302.99 102.55 52139.88 88888.00 2011-03-10 10:15:12.907 069 18302.84 102.47 52139.76 88888.00 2011-03-10 10:15:13.407 069 18302.88 102.45 52139.82 88888.00 2011-03-10 10:15:13.907 069 18303.04 102.49 52139.76 88888.00 2011-03-10 10:15:14.407 069 18303.18 102.57 52139.82 88888.00 2011-03-10 10:15:14.907 069 18303.20 102.52 52139.77 88888.00 2011-03-10 10:15:15.407 069 18303.06 102.43 52139.85 88888.00 2011-03-10 10:15:15.907 069 18302.93 102.39 52139.84 88888.00 2011-03-10 10:15:16.407 069 18302.81 102.37 52139.84 88888.00 2011-03-10 10:15:16.907 069 18302.77 102.32 52139.89 88888.00 2011-03-10 10:15:17.407 069 18302.78 102.32 52139.85 88888.00 2011-03-10 10:15:17.907 069 18302.75 102.34 52139.77 88888.00 2011-03-10 10:15:18.407 069 18302.85 102.23 52139.81 88888.00 2011-03-10 10:15:18.907 069 18302.93 102.23 52139.96 88888.00 2011-03-10 10:15:19.407 069 18303.25 102.19 52139.83 88888.00 2011-03-10 10:15:19.907 069 18303.22 102.15 52139.78 88888.00 2011-03-10 10:15:20.407 069 18303.02 102.10 52139.73 88888.00 2011-03-10 10:15:20.907 069 18303.00 102.01 52139.73 88888.00 2011-03-10 10:15:21.407 069 18303.29 101.91 52139.79 88888.00 2011-03-10 10:15:21.907 069 18303.16 101.87 52139.78 88888.00 2011-03-10 10:15:22.407 069 18303.02 101.90 52139.65 88888.00 2011-03-10 10:15:22.907 069 18303.33 101.90 52139.56 88888.00 2011-03-10 10:15:23.407 069 18303.72 101.84 52139.56 88888.00 2011-03-10 10:15:23.907 069 18303.40 101.87 52139.58 88888.00 2011-03-10 10:15:24.407 069 18303.40 101.92 52139.71 88888.00 2011-03-10 10:15:24.907 069 18303.44 101.86 52139.68 88888.00 2011-03-10 10:15:25.407 069 18303.30 101.89 52139.62 88888.00 2011-03-10 10:15:25.907 069 18303.26 101.89 52139.62 88888.00 2011-03-10 10:15:26.407 069 18303.35 101.93 52139.56 88888.00 2011-03-10 10:15:26.907 069 18303.42 101.95 52139.50 88888.00 2011-03-10 10:15:27.407 069 18303.49 101.91 52139.41 88888.00 2011-03-10 10:15:27.907 069 18303.19 101.92 52139.34 88888.00 2011-03-10 10:15:28.407 069 18303.19 101.92 52139.31 88888.00 2011-03-10 10:15:28.907 069 18303.19 101.93 52139.30 88888.00 2011-03-10 10:15:29.407 069 18303.22 101.89 52139.42 88888.00 2011-03-10 10:15:29.907 069 18303.27 101.94 52139.49 88888.00 2011-03-10 10:15:30.407 069 18303.25 101.90 52139.50 88888.00 2011-03-10 10:15:30.907 069 18303.20 101.80 52139.51 88888.00 2011-03-10 10:15:31.407 069 18303.26 101.70 52139.53 88888.00 2011-03-10 10:15:31.907 069 18303.22 101.66 52139.47 88888.00 2011-03-10 10:15:32.407 069 18303.19 101.56 52139.44 88888.00 2011-03-10 10:15:32.907 069 18303.11 101.39 52139.32 88888.00 2011-03-10 10:15:33.407 069 18302.97 101.31 52139.33 88888.00 2011-03-10 10:15:33.907 069 18303.13 101.25 52139.31 88888.00 2011-03-10 10:15:34.407 069 18303.19 101.15 52139.25 88888.00 2011-03-10 10:15:34.907 069 18303.36 101.18 52139.28 88888.00 2011-03-10 10:15:35.407 069 18303.54 101.29 52139.38 88888.00 2011-03-10 10:15:35.907 069 18303.71 101.52 52139.37 88888.00 2011-03-10 10:15:36.407 069 18303.58 101.65 52139.41 88888.00 2011-03-10 10:15:36.907 069 18303.53 101.72 52139.37 88888.00 2011-03-10 10:15:37.407 069 18303.58 101.81 52139.32 88888.00 2011-03-10 10:15:37.907 069 18303.50 101.84 52139.42 88888.00 2011-03-10 10:15:38.407 069 18303.49 101.84 52139.50 88888.00 2011-03-10 10:15:38.907 069 18303.68 101.91 52139.47 88888.00 2011-03-10 10:15:39.407 069 18303.74 101.96 52139.47 88888.00 2011-03-10 10:15:39.907 069 18303.43 102.04 52139.49 88888.00 2011-03-10 10:15:40.407 069 18303.39 101.98 52139.47 88888.00 2011-03-10 10:15:40.907 069 18303.47 101.95 52139.56 88888.00 2011-03-10 10:15:41.407 069 18303.54 101.97 52139.56 88888.00 2011-03-10 10:15:41.907 069 18303.59 102.01 52139.47 88888.00 2011-03-10 10:15:42.407 069 18303.58 102.03 52139.34 88888.00 2011-03-10 10:15:42.907 069 18303.54 101.96 52139.26 88888.00 2011-03-10 10:15:43.407 069 18303.58 101.93 52139.31 88888.00 2011-03-10 10:15:43.907 069 18303.73 101.98 52139.37 88888.00 2011-03-10 10:15:44.407 069 18303.79 102.06 52139.34 88888.00 2011-03-10 10:15:44.907 069 18303.79 102.01 52139.20 88888.00 2011-03-10 10:15:45.407 069 18303.92 101.98 52139.19 88888.00 2011-03-10 10:15:45.907 069 18303.98 101.89 52139.16 88888.00 2011-03-10 10:15:46.407 069 18303.94 101.85 52139.25 88888.00 2011-03-10 10:15:46.907 069 18304.04 101.89 52139.35 88888.00 2011-03-10 10:15:47.407 069 18304.07 101.92 52139.28 88888.00 2011-03-10 10:15:47.907 069 18304.11 101.88 52139.18 88888.00 2011-03-10 10:15:48.407 069 18304.47 101.91 52139.10 88888.00 2011-03-10 10:15:48.907 069 18304.68 101.93 52139.11 88888.00 2011-03-10 10:15:49.407 069 18304.52 101.93 52139.11 88888.00 2011-03-10 10:15:49.907 069 18304.19 101.92 52139.06 88888.00 2011-03-10 10:15:50.407 069 18304.25 101.96 52139.09 88888.00 2011-03-10 10:15:50.907 069 18304.20 102.08 52139.19 88888.00 2011-03-10 10:15:51.407 069 18304.08 102.15 52139.19 88888.00 2011-03-10 10:15:51.907 069 18304.04 102.09 52139.06 88888.00 2011-03-10 10:15:52.407 069 18304.09 102.03 52139.02 88888.00 2011-03-10 10:15:52.907 069 18304.11 102.06 52139.04 88888.00 2011-03-10 10:15:53.407 069 18304.26 102.06 52139.00 88888.00 2011-03-10 10:15:53.907 069 18304.45 102.05 52138.89 88888.00 2011-03-10 10:15:54.407 069 18304.40 102.14 52138.81 88888.00 2011-03-10 10:15:54.907 069 18304.46 102.13 52138.81 88888.00 2011-03-10 10:15:55.407 069 18304.55 102.14 52138.81 88888.00 2011-03-10 10:15:55.907 069 18305.02 102.15 52138.96 88888.00 2011-03-10 10:15:56.407 069 18304.89 102.09 52138.87 88888.00 2011-03-10 10:15:56.907 069 18305.04 102.00 52138.79 88888.00 2011-03-10 10:15:57.407 069 18304.83 102.03 52138.80 88888.00 2011-03-10 10:15:57.907 069 18304.70 102.11 52138.79 88888.00 2011-03-10 10:15:58.407 069 18304.72 102.14 52138.85 88888.00 2011-03-10 10:15:58.907 069 18304.77 102.22 52138.95 88888.00 2011-03-10 10:15:59.407 069 18305.10 102.33 52138.91 88888.00 2011-03-10 10:15:59.907 069 18304.95 102.33 52138.77 88888.00 2011-03-10 10:16:00.407 069 18304.83 102.37 52138.80 88888.00 2011-03-10 10:16:00.907 069 18304.79 102.39 52138.92 88888.00 2011-03-10 10:16:01.407 069 18304.89 102.42 52138.95 88888.00 2011-03-10 10:16:01.907 069 18304.94 102.49 52138.81 88888.00 2011-03-10 10:16:02.407 069 18304.72 102.57 52138.66 88888.00 2011-03-10 10:16:02.907 069 18304.78 102.49 52138.56 88888.00 2011-03-10 10:16:03.407 069 18304.73 102.42 52138.62 88888.00 2011-03-10 10:16:03.907 069 18304.87 102.43 52138.69 88888.00 2011-03-10 10:16:04.407 069 18304.81 102.51 52138.83 88888.00 2011-03-10 10:16:04.907 069 18304.70 102.42 52138.93 88888.00 2011-03-10 10:16:05.407 069 18304.73 102.42 52138.91 88888.00 2011-03-10 10:16:05.907 069 18304.69 102.36 52138.91 88888.00 2011-03-10 10:16:06.407 069 18304.54 102.29 52138.78 88888.00 2011-03-10 10:16:06.907 069 18304.59 102.27 52138.81 88888.00 2011-03-10 10:16:07.407 069 18304.76 102.30 52138.79 88888.00 2011-03-10 10:16:07.907 069 18304.73 102.32 52138.72 88888.00 2011-03-10 10:16:08.407 069 18304.63 102.35 52138.64 88888.00 2011-03-10 10:16:08.907 069 18304.63 102.35 52138.66 88888.00 2011-03-10 10:16:09.407 069 18304.83 102.36 52138.73 88888.00 2011-03-10 10:16:09.907 069 18304.89 102.39 52138.78 88888.00 2011-03-10 10:16:10.407 069 18304.81 102.35 52139.00 88888.00 2011-03-10 10:16:10.907 069 18304.74 102.31 52138.98 88888.00 2011-03-10 10:16:11.407 069 18304.72 102.39 52138.85 88888.00 2011-03-10 10:16:11.907 069 18305.09 102.54 52138.75 88888.00 2011-03-10 10:16:12.407 069 18305.32 102.62 52138.63 88888.00 2011-03-10 10:16:12.907 069 18305.04 102.63 52138.66 88888.00 2011-03-10 10:16:13.407 069 18304.77 102.59 52138.78 88888.00 2011-03-10 10:16:13.907 069 18304.78 102.58 52138.75 88888.00 2011-03-10 10:16:14.407 069 18304.76 102.60 52138.69 88888.00 2011-03-10 10:16:14.907 069 18304.78 102.63 52138.75 88888.00 2011-03-10 10:16:15.407 069 18304.60 102.60 52138.79 88888.00 2011-03-10 10:16:15.907 069 18304.71 102.64 52138.85 88888.00 2011-03-10 10:16:16.407 069 18304.70 102.66 52138.88 88888.00 2011-03-10 10:16:16.907 069 18304.72 102.69 52138.86 88888.00 2011-03-10 10:16:17.407 069 18304.72 102.72 52138.84 88888.00 2011-03-10 10:16:17.907 069 18304.79 102.64 52138.83 88888.00 2011-03-10 10:16:18.407 069 18304.98 102.62 52138.79 88888.00 2011-03-10 10:16:18.907 069 18305.30 102.64 52138.81 88888.00 2011-03-10 10:16:19.407 069 18304.93 102.68 52138.86 88888.00 2011-03-10 10:16:19.907 069 18304.77 102.64 52138.87 88888.00 2011-03-10 10:16:20.407 069 18304.72 102.62 52138.91 88888.00 2011-03-10 10:16:20.907 069 18304.59 102.56 52138.97 88888.00 2011-03-10 10:16:21.407 069 18304.62 102.60 52138.98 88888.00 2011-03-10 10:16:21.907 069 18304.85 102.57 52138.92 88888.00 2011-03-10 10:16:22.407 069 18304.70 102.45 52138.92 88888.00 2011-03-10 10:16:22.907 069 18304.56 102.38 52138.88 88888.00 2011-03-10 10:16:23.407 069 18304.56 102.40 52138.79 88888.00 2011-03-10 10:16:23.907 069 18304.61 102.47 52138.77 88888.00 2011-03-10 10:16:24.407 069 18304.51 102.47 52138.84 88888.00 2011-03-10 10:16:24.907 069 18304.45 102.47 52138.85 88888.00 2011-03-10 10:16:25.407 069 18304.51 102.56 52138.72 88888.00 2011-03-10 10:16:25.907 069 18304.91 102.61 52138.73 88888.00 2011-03-10 10:16:26.407 069 18304.68 102.60 52138.78 88888.00 2011-03-10 10:16:26.907 069 18304.55 102.64 52138.78 88888.00 2011-03-10 10:16:27.407 069 18304.55 102.62 52138.86 88888.00 2011-03-10 10:16:27.907 069 18304.85 102.59 52138.88 88888.00 2011-03-10 10:16:28.407 069 18304.72 102.51 52138.91 88888.00 2011-03-10 10:16:28.907 069 18304.51 102.51 52138.97 88888.00 2011-03-10 10:16:29.407 069 18304.62 102.45 52138.99 88888.00 2011-03-10 10:16:29.907 069 18304.60 102.43 52138.99 88888.00 2011-03-10 10:16:30.407 069 18304.68 102.39 52138.90 88888.00 2011-03-10 10:16:30.907 069 18304.81 102.31 52138.93 88888.00 2011-03-10 10:16:31.407 069 18304.67 102.29 52139.00 88888.00 2011-03-10 10:16:31.907 069 18304.59 102.22 52138.86 88888.00 2011-03-10 10:16:32.407 069 18304.57 102.18 52138.81 88888.00 2011-03-10 10:16:32.907 069 18304.91 102.20 52138.77 88888.00 2011-03-10 10:16:33.407 069 18304.98 102.14 52138.69 88888.00 2011-03-10 10:16:33.907 069 18304.96 102.12 52138.67 88888.00 2011-03-10 10:16:34.407 069 18304.80 102.08 52138.84 88888.00 2011-03-10 10:16:34.907 069 18304.40 102.05 52138.81 88888.00 2011-03-10 10:16:35.407 069 18304.57 101.99 52138.75 88888.00 2011-03-10 10:16:35.907 069 18304.77 102.00 52138.83 88888.00 2011-03-10 10:16:36.407 069 18304.60 102.03 52138.67 88888.00 2011-03-10 10:16:36.907 069 18304.65 102.01 52138.74 88888.00 2011-03-10 10:16:37.407 069 18304.62 101.97 52138.66 88888.00 2011-03-10 10:16:37.907 069 18304.68 101.94 52138.67 88888.00 2011-03-10 10:16:38.407 069 18304.82 101.91 52138.69 88888.00 2011-03-10 10:16:38.907 069 18304.71 101.80 52138.76 88888.00 2011-03-10 10:16:39.407 069 18304.63 101.67 52138.68 88888.00 2011-03-10 10:16:39.907 069 18304.61 101.66 52138.58 88888.00 2011-03-10 10:16:40.407 069 18304.79 101.65 52138.74 88888.00 2011-03-10 10:16:40.907 069 18304.73 101.60 52138.64 88888.00 2011-03-10 10:16:41.407 069 18304.61 101.58 52138.58 88888.00 2011-03-10 10:16:41.907 069 18304.69 101.52 52138.60 88888.00 2011-03-10 10:16:42.407 069 18305.03 101.59 52138.46 88888.00 2011-03-10 10:16:42.907 069 18305.11 101.57 52138.41 88888.00 2011-03-10 10:16:43.407 069 18305.10 101.55 52138.42 88888.00 2011-03-10 10:16:43.907 069 18304.77 101.56 52138.42 88888.00 2011-03-10 10:16:44.407 069 18304.50 101.49 52138.42 88888.00 2011-03-10 10:16:44.907 069 18304.41 101.37 52138.61 88888.00 2011-03-10 10:16:45.407 069 18304.50 101.34 52138.81 88888.00 2011-03-10 10:16:45.907 069 18304.71 101.35 52138.81 88888.00 2011-03-10 10:16:46.407 069 18304.51 101.37 52138.70 88888.00 2011-03-10 10:16:46.907 069 18304.43 101.30 52138.64 88888.00 2011-03-10 10:16:47.407 069 18304.46 101.23 52138.62 88888.00 2011-03-10 10:16:47.907 069 18304.71 101.29 52138.53 88888.00 2011-03-10 10:16:48.407 069 18304.70 101.25 52138.61 88888.00 2011-03-10 10:16:48.907 069 18304.90 101.24 52138.67 88888.00 2011-03-10 10:16:49.407 069 18304.91 101.23 52138.56 88888.00 2011-03-10 10:16:49.907 069 18304.67 101.18 52138.56 88888.00 2011-03-10 10:16:50.407 069 18304.50 101.14 52138.56 88888.00 2011-03-10 10:16:50.907 069 18304.63 101.18 52138.58 88888.00 2011-03-10 10:16:51.407 069 18305.03 101.18 52138.52 88888.00 2011-03-10 10:16:51.907 069 18305.22 101.05 52138.53 88888.00 2011-03-10 10:16:52.407 069 18304.99 100.95 52138.45 88888.00 2011-03-10 10:16:52.907 069 18304.82 100.89 52138.45 88888.00 2011-03-10 10:16:53.407 069 18304.58 100.82 52138.46 88888.00 2011-03-10 10:16:53.907 069 18304.95 100.80 52138.40 88888.00 2011-03-10 10:16:54.407 069 18305.13 100.71 52138.37 88888.00 2011-03-10 10:16:54.907 069 18304.79 100.77 52138.33 88888.00 2011-03-10 10:16:55.407 069 18304.61 100.87 52138.38 88888.00 2011-03-10 10:16:55.907 069 18304.65 100.86 52138.38 88888.00 2011-03-10 10:16:56.407 069 18304.60 100.77 52138.33 88888.00 2011-03-10 10:16:56.907 069 18304.74 100.62 52138.37 88888.00 2011-03-10 10:16:57.407 069 18304.77 100.51 52138.32 88888.00 2011-03-10 10:16:57.907 069 18305.00 100.44 52138.23 88888.00 2011-03-10 10:16:58.407 069 18304.76 100.45 52138.27 88888.00 2011-03-10 10:16:58.907 069 18304.71 100.46 52138.33 88888.00 2011-03-10 10:16:59.407 069 18304.84 100.51 52138.34 88888.00 2011-03-10 10:16:59.907 069 18304.81 100.54 52138.32 88888.00 2011-03-10 10:17:00.407 069 18304.73 100.55 52138.28 88888.00 2011-03-10 10:17:00.907 069 18304.76 100.59 52138.20 88888.00 2011-03-10 10:17:01.407 069 18304.80 100.65 52138.16 88888.00 2011-03-10 10:17:01.907 069 18304.70 100.63 52138.15 88888.00 2011-03-10 10:17:02.407 069 18304.60 100.57 52138.14 88888.00 2011-03-10 10:17:02.907 069 18304.94 100.56 52138.09 88888.00 2011-03-10 10:17:03.407 069 18304.87 100.61 52138.12 88888.00 2011-03-10 10:17:03.907 069 18304.71 100.64 52138.14 88888.00 2011-03-10 10:17:04.407 069 18304.66 100.63 52138.14 88888.00 2011-03-10 10:17:04.907 069 18304.72 100.64 52138.19 88888.00 2011-03-10 10:17:05.407 069 18305.16 100.76 52138.29 88888.00 2011-03-10 10:17:05.907 069 18305.16 100.81 52138.25 88888.00 2011-03-10 10:17:06.407 069 18305.08 100.82 52138.22 88888.00 2011-03-10 10:17:06.907 069 18305.08 100.91 52138.30 88888.00 2011-03-10 10:17:07.407 069 18305.08 100.99 52138.45 88888.00 2011-03-10 10:17:07.907 069 18305.05 100.97 52138.41 88888.00 2011-03-10 10:17:08.407 069 18305.10 100.99 52138.32 88888.00 2011-03-10 10:17:08.907 069 18305.12 100.95 52138.31 88888.00 2011-03-10 10:17:09.407 069 18305.15 101.00 52138.28 88888.00 2011-03-10 10:17:09.907 069 18305.54 101.01 52138.35 88888.00 2011-03-10 10:17:10.407 069 18305.58 101.04 52138.30 88888.00 2011-03-10 10:17:10.907 069 18305.76 101.02 52138.28 88888.00 2011-03-10 10:17:11.407 069 18305.42 101.09 52138.21 88888.00 2011-03-10 10:17:11.907 069 18305.24 101.10 52138.27 88888.00 2011-03-10 10:17:12.407 069 18305.03 101.18 52138.51 88888.00 2011-03-10 10:17:12.907 069 18305.08 101.16 52138.61 88888.00 2011-03-10 10:17:13.407 069 18305.03 101.26 52138.50 88888.00 2011-03-10 10:17:13.907 069 18305.26 101.30 52138.52 88888.00 2011-03-10 10:17:14.407 069 18305.10 101.29 52138.48 88888.00 2011-03-10 10:17:14.907 069 18304.83 101.27 52138.50 88888.00 2011-03-10 10:17:15.407 069 18304.87 101.28 52138.53 88888.00 2011-03-10 10:17:15.907 069 18304.89 101.29 52138.53 88888.00 2011-03-10 10:17:16.407 069 18304.89 101.27 52138.56 88888.00 2011-03-10 10:17:16.907 069 18304.89 101.30 52138.56 88888.00 2011-03-10 10:17:17.407 069 18305.02 101.27 52138.56 88888.00 2011-03-10 10:17:17.907 069 18304.98 101.25 52138.51 88888.00 2011-03-10 10:17:18.407 069 18304.95 101.16 52138.43 88888.00 2011-03-10 10:17:18.907 069 18305.03 101.12 52138.44 88888.00 2011-03-10 10:17:19.407 069 18305.13 100.96 52138.34 88888.00 2011-03-10 10:17:19.907 069 18305.24 100.91 52138.30 88888.00 2011-03-10 10:17:20.407 069 18305.36 100.94 52138.31 88888.00 2011-03-10 10:17:20.907 069 18305.35 100.97 52138.32 88888.00 2011-03-10 10:17:21.407 069 18305.38 101.03 52138.33 88888.00 2011-03-10 10:17:21.907 069 18305.57 101.03 52138.35 88888.00 2011-03-10 10:17:22.407 069 18305.79 101.13 52138.33 88888.00 2011-03-10 10:17:22.907 069 18305.85 101.18 52138.40 88888.00 2011-03-10 10:17:23.407 069 18305.80 101.20 52138.44 88888.00 2011-03-10 10:17:23.907 069 18305.86 101.20 52138.40 88888.00 2011-03-10 10:17:24.407 069 18305.72 101.32 52138.46 88888.00 2011-03-10 10:17:24.907 069 18305.66 101.43 52138.49 88888.00 2011-03-10 10:17:25.407 069 18305.67 101.44 52138.53 88888.00 2011-03-10 10:17:25.907 069 18305.53 101.45 52138.52 88888.00 2011-03-10 10:17:26.407 069 18305.59 101.47 52138.49 88888.00 2011-03-10 10:17:26.907 069 18305.78 101.51 52138.35 88888.00 2011-03-10 10:17:27.407 069 18305.76 101.54 52138.40 88888.00 2011-03-10 10:17:27.907 069 18305.82 101.60 52138.46 88888.00 2011-03-10 10:17:28.407 069 18305.79 101.61 52138.41 88888.00 2011-03-10 10:17:28.907 069 18305.69 101.59 52138.34 88888.00 2011-03-10 10:17:29.407 069 18305.95 101.60 52138.26 88888.00 2011-03-10 10:17:29.907 069 18306.39 101.60 52138.31 88888.00 2011-03-10 10:17:30.407 069 18306.30 101.67 52138.37 88888.00 2011-03-10 10:17:30.907 069 18305.98 101.74 52138.30 88888.00 2011-03-10 10:17:31.407 069 18306.01 101.80 52138.20 88888.00 2011-03-10 10:17:31.907 069 18306.11 101.81 52138.27 88888.00 2011-03-10 10:17:32.407 069 18306.18 101.81 52138.28 88888.00 2011-03-10 10:17:32.907 069 18306.08 101.69 52138.22 88888.00 2011-03-10 10:17:33.407 069 18306.09 101.62 52138.18 88888.00 2011-03-10 10:17:33.907 069 18306.26 101.61 52138.22 88888.00 2011-03-10 10:17:34.407 069 18306.42 101.59 52138.23 88888.00 2011-03-10 10:17:34.907 069 18306.43 101.56 52138.19 88888.00 2011-03-10 10:17:35.407 069 18306.55 101.48 52138.18 88888.00 2011-03-10 10:17:35.907 069 18306.45 101.53 52138.20 88888.00 2011-03-10 10:17:36.407 069 18306.56 101.58 52138.09 88888.00 2011-03-10 10:17:36.907 069 18306.76 101.57 52138.19 88888.00 2011-03-10 10:17:37.407 069 18306.59 101.63 52138.21 88888.00 2011-03-10 10:17:37.907 069 18306.47 101.69 52138.25 88888.00 2011-03-10 10:17:38.407 069 18306.33 101.63 52138.29 88888.00 2011-03-10 10:17:38.907 069 18306.43 101.69 52138.33 88888.00 2011-03-10 10:17:39.407 069 18306.64 101.74 52138.32 88888.00 2011-03-10 10:17:39.907 069 18306.59 101.82 52138.31 88888.00 2011-03-10 10:17:40.407 069 18306.76 102.01 52138.26 88888.00 2011-03-10 10:17:40.907 069 18306.79 102.08 52138.30 88888.00 2011-03-10 10:17:41.407 069 18306.75 102.08 52138.34 88888.00 2011-03-10 10:17:41.907 069 18306.84 101.97 52138.23 88888.00 2011-03-10 10:17:42.407 069 18306.72 101.90 52138.19 88888.00 2011-03-10 10:17:42.907 069 18306.84 101.94 52138.15 88888.00 2011-03-10 10:17:43.407 069 18306.97 101.87 52138.12 88888.00 2011-03-10 10:17:43.907 069 18306.84 101.85 52138.17 88888.00 2011-03-10 10:17:44.407 069 18306.62 101.92 52138.16 88888.00 2011-03-10 10:17:44.907 069 18306.84 101.96 52138.16 88888.00 2011-03-10 10:17:45.407 069 18307.07 101.87 52138.17 88888.00 2011-03-10 10:17:45.907 069 18306.99 101.76 52138.20 88888.00 2011-03-10 10:17:46.407 069 18306.58 101.73 52138.27 88888.00 2011-03-10 10:17:46.907 069 18306.41 101.80 52138.20 88888.00 2011-03-10 10:17:47.407 069 18306.36 101.92 52138.18 88888.00 2011-03-10 10:17:47.907 069 18306.34 101.88 52138.25 88888.00 2011-03-10 10:17:48.407 069 18306.45 101.90 52138.30 88888.00 2011-03-10 10:17:48.907 069 18306.54 101.89 52138.22 88888.00 2011-03-10 10:17:49.407 069 18306.45 101.90 52138.39 88888.00 2011-03-10 10:17:49.907 069 18306.47 101.88 52138.42 88888.00 2011-03-10 10:17:50.407 069 18306.45 101.81 52138.48 88888.00 2011-03-10 10:17:50.907 069 18306.45 101.81 52138.55 88888.00 2011-03-10 10:17:51.407 069 18306.40 101.85 52138.60 88888.00 2011-03-10 10:17:51.907 069 18306.50 101.87 52138.66 88888.00 2011-03-10 10:17:52.407 069 18306.52 101.98 52138.60 88888.00 2011-03-10 10:17:52.907 069 18306.72 102.00 52138.52 88888.00 2011-03-10 10:17:53.407 069 18306.66 101.90 52138.58 88888.00 2011-03-10 10:17:53.907 069 18306.62 101.81 52138.45 88888.00 2011-03-10 10:17:54.407 069 18306.71 101.81 52138.44 88888.00 2011-03-10 10:17:54.907 069 18307.12 101.76 52138.51 88888.00 2011-03-10 10:17:55.407 069 18307.32 101.65 52138.45 88888.00 2011-03-10 10:17:55.907 069 18307.31 101.59 52138.37 88888.00 2011-03-10 10:17:56.407 069 18307.26 101.61 52138.38 88888.00 2011-03-10 10:17:56.907 069 18306.98 101.61 52138.50 88888.00 2011-03-10 10:17:57.407 069 18306.82 101.60 52138.53 88888.00 2011-03-10 10:17:57.907 069 18307.12 101.69 52138.56 88888.00 2011-03-10 10:17:58.407 069 18306.98 101.64 52138.69 88888.00 2011-03-10 10:17:58.907 069 18306.75 101.61 52138.78 88888.00 2011-03-10 10:17:59.407 069 18306.83 101.54 52138.75 88888.00 2011-03-10 10:17:59.907 069 18307.19 101.55 52138.74 88888.00 2011-03-10 10:18:00.407 069 18307.21 101.56 52138.81 88888.00 2011-03-10 10:18:00.907 069 18307.09 101.49 52138.85 88888.00 2011-03-10 10:18:01.407 069 18307.17 101.54 52138.83 88888.00 2011-03-10 10:18:01.907 069 18307.13 101.56 52138.79 88888.00 2011-03-10 10:18:02.407 069 18307.33 101.58 52139.02 88888.00 2011-03-10 10:18:02.907 069 18307.65 101.58 52139.16 88888.00 2011-03-10 10:18:03.407 069 18307.52 101.57 52139.09 88888.00 2011-03-10 10:18:03.907 069 18307.16 101.49 52139.06 88888.00 2011-03-10 10:18:04.407 069 18307.23 101.45 52139.04 88888.00 2011-03-10 10:18:04.907 069 18307.18 101.42 52138.90 88888.00 2011-03-10 10:18:05.407 069 18307.05 101.37 52138.90 88888.00 2011-03-10 10:18:05.907 069 18307.08 101.28 52138.93 88888.00 2011-03-10 10:18:06.407 069 18307.13 101.26 52139.00 88888.00 2011-03-10 10:18:06.907 069 18307.35 101.26 52138.92 88888.00 2011-03-10 10:18:07.407 069 18307.34 101.24 52138.81 88888.00 2011-03-10 10:18:07.907 069 18307.22 101.25 52138.85 88888.00 2011-03-10 10:18:08.407 069 18307.53 101.38 52138.86 88888.00 2011-03-10 10:18:08.907 069 18307.66 101.41 52138.90 88888.00 2011-03-10 10:18:09.407 069 18307.40 101.38 52138.87 88888.00 2011-03-10 10:18:09.907 069 18307.23 101.27 52138.91 88888.00 2011-03-10 10:18:10.407 069 18307.50 101.22 52138.98 88888.00 2011-03-10 10:18:10.907 069 18307.29 101.12 52138.93 88888.00 2011-03-10 10:18:11.407 069 18307.17 101.05 52138.86 88888.00 2011-03-10 10:18:11.907 069 18307.23 101.01 52138.72 88888.00 2011-03-10 10:18:12.407 069 18307.44 100.98 52138.67 88888.00 2011-03-10 10:18:12.907 069 18307.41 100.82 52138.74 88888.00 2011-03-10 10:18:13.407 069 18306.95 100.74 52138.79 88888.00 2011-03-10 10:18:13.907 069 18306.76 100.73 52138.80 88888.00 2011-03-10 10:18:14.407 069 18306.97 100.74 52138.88 88888.00 2011-03-10 10:18:14.907 069 18307.42 100.67 52138.85 88888.00 2011-03-10 10:18:15.407 069 18307.53 100.62 52138.88 88888.00 2011-03-10 10:18:15.907 069 18307.37 100.60 52138.89 88888.00 2011-03-10 10:18:16.407 069 18307.35 100.64 52138.87 88888.00 2011-03-10 10:18:16.907 069 18307.32 100.58 52138.80 88888.00 2011-03-10 10:18:17.404 069 18307.29 100.56 52138.75 88888.00 2011-03-10 10:18:17.904 069 18307.37 100.63 52138.77 88888.00 2011-03-10 10:18:18.404 069 18307.76 100.63 52138.83 88888.00 2011-03-10 10:18:18.904 069 18307.83 100.66 52138.98 88888.00 2011-03-10 10:18:19.404 069 18307.95 100.55 52139.07 88888.00 2011-03-10 10:18:19.904 069 18307.86 100.45 52139.10 88888.00 2011-03-10 10:18:20.404 069 18307.49 100.41 52139.02 88888.00 2011-03-10 10:18:20.904 069 18307.41 100.37 52138.96 88888.00 2011-03-10 10:18:21.404 069 18307.49 100.26 52138.97 88888.00 2011-03-10 10:18:21.904 069 18307.41 100.12 52139.02 88888.00 2011-03-10 10:18:22.404 069 18307.44 100.09 52139.01 88888.00 2011-03-10 10:18:22.904 069 18307.64 100.13 52138.99 88888.00 2011-03-10 10:18:23.404 069 18307.62 100.09 52138.96 88888.00 2011-03-10 10:18:23.904 069 18307.82 100.15 52138.96 88888.00 2011-03-10 10:18:24.404 069 18307.89 100.20 52139.00 88888.00 2011-03-10 10:18:24.904 069 18308.06 100.21 52139.02 88888.00 2011-03-10 10:18:25.404 069 18308.00 100.29 52139.11 88888.00 2011-03-10 10:18:25.904 069 18308.08 100.29 52139.10 88888.00 2011-03-10 10:18:26.404 069 18308.47 100.37 52139.16 88888.00 2011-03-10 10:18:26.904 069 18308.29 100.40 52139.15 88888.00 2011-03-10 10:18:27.404 069 18308.21 100.43 52139.23 88888.00 2011-03-10 10:18:27.904 069 18308.30 100.46 52139.30 88888.00 2011-03-10 10:18:28.404 069 18308.28 100.49 52139.30 88888.00 2011-03-10 10:18:28.904 069 18308.30 100.46 52139.23 88888.00 2011-03-10 10:18:29.404 069 18308.29 100.41 52139.25 88888.00 2011-03-10 10:18:29.904 069 18308.45 100.45 52139.33 88888.00 2011-03-10 10:18:30.404 069 18308.69 100.56 52139.34 88888.00 2011-03-10 10:18:30.904 069 18308.58 100.62 52139.22 88888.00 2011-03-10 10:18:31.404 069 18308.48 100.71 52139.04 88888.00 2011-03-10 10:18:31.904 069 18308.51 100.74 52139.11 88888.00 2011-03-10 10:18:32.404 069 18308.51 100.68 52139.14 88888.00 2011-03-10 10:18:32.904 069 18308.67 100.65 52139.18 88888.00 2011-03-10 10:18:33.404 069 18308.74 100.55 52139.21 88888.00 2011-03-10 10:18:33.904 069 18308.73 100.58 52139.30 88888.00 2011-03-10 10:18:34.404 069 18308.81 100.61 52139.21 88888.00 2011-03-10 10:18:34.904 069 18308.85 100.64 52139.28 88888.00 2011-03-10 10:18:35.404 069 18309.01 100.72 52139.32 88888.00 2011-03-10 10:18:35.904 069 18309.35 100.73 52139.23 88888.00 2011-03-10 10:18:36.404 069 18309.57 100.72 52139.11 88888.00 2011-03-10 10:18:36.904 069 18309.69 100.71 52139.19 88888.00 2011-03-10 10:18:37.404 069 18309.51 100.66 52139.10 88888.00 2011-03-10 10:18:37.904 069 18309.11 100.60 52139.16 88888.00 2011-03-10 10:18:38.404 069 18309.24 100.51 52139.21 88888.00 2011-03-10 10:18:38.904 069 18309.22 100.45 52139.22 88888.00 2011-03-10 10:18:39.404 069 18309.36 100.34 52139.20 88888.00 2011-03-10 10:18:39.904 069 18309.76 100.30 52139.11 88888.00 2011-03-10 10:18:40.404 069 18309.51 100.36 52139.14 88888.00 2011-03-10 10:18:40.904 069 18309.30 100.41 52139.37 88888.00 2011-03-10 10:18:41.404 069 18309.72 100.42 52139.46 88888.00 2011-03-10 10:18:41.904 069 18309.95 100.38 52139.49 88888.00 2011-03-10 10:18:42.404 069 18309.83 100.46 52139.46 88888.00 2011-03-10 10:18:42.904 069 18309.62 100.46 52139.46 88888.00 2011-03-10 10:18:43.404 069 18309.46 100.41 52139.46 88888.00 2011-03-10 10:18:43.904 069 18309.44 100.40 52139.41 88888.00 2011-03-10 10:18:44.404 069 18309.50 100.31 52139.46 88888.00 2011-03-10 10:18:44.904 069 18309.60 100.30 52139.45 88888.00 2011-03-10 10:18:45.404 069 18309.90 100.38 52139.32 88888.00 2011-03-10 10:18:45.904 069 18309.75 100.38 52139.42 88888.00 2011-03-10 10:18:46.404 069 18309.57 100.32 52139.41 88888.00 2011-03-10 10:18:46.904 069 18309.81 100.34 52139.24 88888.00 2011-03-10 10:18:47.404 069 18310.02 100.39 52139.34 88888.00 2011-03-10 10:18:47.904 069 18309.76 100.39 52139.41 88888.00 2011-03-10 10:18:48.404 069 18309.82 100.33 52139.41 88888.00 2011-03-10 10:18:48.904 069 18309.76 100.33 52139.44 88888.00 2011-03-10 10:18:49.404 069 18309.59 100.33 52139.54 88888.00 2011-03-10 10:18:49.904 069 18309.51 100.33 52139.56 88888.00 2011-03-10 10:18:50.404 069 18309.54 100.33 52139.54 88888.00 2011-03-10 10:18:50.904 069 18309.47 100.44 52139.45 88888.00 2011-03-10 10:18:51.404 069 18309.40 100.42 52139.49 88888.00 2011-03-10 10:18:51.904 069 18309.65 100.38 52139.36 88888.00 2011-03-10 10:18:52.404 069 18309.88 100.37 52139.42 88888.00 2011-03-10 10:18:52.904 069 18309.94 100.29 52139.46 88888.00 2011-03-10 10:18:53.404 069 18309.76 100.29 52139.45 88888.00 2011-03-10 10:18:53.904 069 18309.43 100.37 52139.46 88888.00 2011-03-10 10:18:54.404 069 18309.43 100.38 52139.38 88888.00 2011-03-10 10:18:54.904 069 18309.82 100.33 52139.42 88888.00 2011-03-10 10:18:55.404 069 18310.04 100.33 52139.51 88888.00 2011-03-10 10:18:55.904 069 18309.98 100.31 52139.57 88888.00 2011-03-10 10:18:56.404 069 18309.66 100.30 52139.53 88888.00 2011-03-10 10:18:56.904 069 18309.77 100.34 52139.48 88888.00 2011-03-10 10:18:57.404 069 18309.45 100.35 52139.54 88888.00 2011-03-10 10:18:57.904 069 18309.38 100.36 52139.57 88888.00 2011-03-10 10:18:58.404 069 18309.66 100.28 52139.57 88888.00 2011-03-10 10:18:58.904 069 18309.84 100.25 52139.48 88888.00 2011-03-10 10:18:59.404 069 18309.59 100.26 52139.43 88888.00 2011-03-10 10:18:59.904 069 18309.37 100.29 52139.49 88888.00 2011-03-10 10:19:00.404 069 18309.38 100.27 52139.50 88888.00 2011-03-10 10:19:00.904 069 18309.43 100.26 52139.57 88888.00 2011-03-10 10:19:01.404 069 18309.44 100.34 52139.54 88888.00 2011-03-10 10:19:01.904 069 18309.45 100.34 52139.66 88888.00 2011-03-10 10:19:02.404 069 18309.40 100.39 52139.70 88888.00 2011-03-10 10:19:02.904 069 18309.76 100.38 52139.67 88888.00 2011-03-10 10:19:03.404 069 18309.79 100.37 52139.68 88888.00 2011-03-10 10:19:03.904 069 18309.47 100.33 52139.60 88888.00 2011-03-10 10:19:04.404 069 18309.39 100.32 52139.61 88888.00 2011-03-10 10:19:04.904 069 18309.39 100.31 52139.69 88888.00 2011-03-10 10:19:05.404 069 18309.49 100.30 52139.59 88888.00 2011-03-10 10:19:05.904 069 18309.75 100.34 52139.55 88888.00 2011-03-10 10:19:06.404 069 18309.98 100.40 52139.38 88888.00 2011-03-10 10:19:06.904 069 18310.02 100.34 52139.32 88888.00 2011-03-10 10:19:07.404 069 18309.58 100.41 52139.33 88888.00 2011-03-10 10:19:07.904 069 18309.47 100.43 52139.27 88888.00 2011-03-10 10:19:08.404 069 18309.56 100.37 52139.35 88888.00 2011-03-10 10:19:08.904 069 18309.65 100.38 52139.39 88888.00 2011-03-10 10:19:09.404 069 18309.59 100.40 52139.35 88888.00 2011-03-10 10:19:09.904 069 18309.90 100.42 52139.41 88888.00 2011-03-10 10:19:10.404 069 18309.81 100.37 52139.49 88888.00 2011-03-10 10:19:10.904 069 18309.55 100.29 52139.56 88888.00 2011-03-10 10:19:11.404 069 18309.55 100.30 52139.61 88888.00 2011-03-10 10:19:11.904 069 18309.68 100.29 52139.57 88888.00 2011-03-10 10:19:12.404 069 18309.98 100.31 52139.50 88888.00 2011-03-10 10:19:12.904 069 18310.12 100.27 52139.48 88888.00 2011-03-10 10:19:13.404 069 18309.82 100.27 52139.31 88888.00 2011-03-10 10:19:13.904 069 18309.56 100.25 52139.37 88888.00 2011-03-10 10:19:14.404 069 18309.54 100.25 52139.45 88888.00 2011-03-10 10:19:14.904 069 18309.62 100.29 52139.33 88888.00 2011-03-10 10:19:15.404 069 18309.78 100.25 52139.28 88888.00 2011-03-10 10:19:15.904 069 18309.81 100.21 52139.30 88888.00 2011-03-10 10:19:16.404 069 18309.86 100.34 52139.46 88888.00 2011-03-10 10:19:16.904 069 18310.13 100.37 52139.50 88888.00 2011-03-10 10:19:17.404 069 18310.33 100.34 52139.56 88888.00 2011-03-10 10:19:17.904 069 18310.30 100.25 52139.60 88888.00 2011-03-10 10:19:18.404 069 18309.87 100.21 52139.61 88888.00 2011-03-10 10:19:18.904 069 18309.70 100.21 52139.71 88888.00 2011-03-10 10:19:19.404 069 18309.80 100.14 52139.68 88888.00 2011-03-10 10:19:19.904 069 18310.19 100.11 52139.66 88888.00 2011-03-10 10:19:20.404 069 18310.27 100.16 52139.61 88888.00 2011-03-10 10:19:20.904 069 18310.09 100.19 52139.51 88888.00 2011-03-10 10:19:21.404 069 18309.84 100.12 52139.55 88888.00 2011-03-10 10:19:21.904 069 18309.92 100.13 52139.65 88888.00 2011-03-10 10:19:22.404 069 18309.79 100.20 52139.80 88888.00 2011-03-10 10:19:22.904 069 18309.79 100.13 52139.74 88888.00 2011-03-10 10:19:23.404 069 18309.78 100.19 52139.56 88888.00 2011-03-10 10:19:23.904 069 18309.80 100.32 52139.50 88888.00 2011-03-10 10:19:24.404 069 18310.03 100.32 52139.53 88888.00 2011-03-10 10:19:24.904 069 18310.06 100.27 52139.53 88888.00 2011-03-10 10:19:25.404 069 18310.09 100.18 52139.55 88888.00 2011-03-10 10:19:25.904 069 18309.81 100.11 52139.53 88888.00 2011-03-10 10:19:26.404 069 18309.91 100.12 52139.64 88888.00 2011-03-10 10:19:26.904 069 18309.73 100.16 52139.71 88888.00 2011-03-10 10:19:27.404 069 18309.70 100.13 52139.69 88888.00 2011-03-10 10:19:27.904 069 18309.98 100.10 52139.66 88888.00 2011-03-10 10:19:28.404 069 18310.10 100.08 52139.62 88888.00 2011-03-10 10:19:28.904 069 18310.03 100.12 52139.60 88888.00 2011-03-10 10:19:29.404 069 18309.98 100.09 52139.68 88888.00 2011-03-10 10:19:29.904 069 18310.03 100.08 52139.65 88888.00 2011-03-10 10:19:30.404 069 18309.68 100.03 52139.65 88888.00 2011-03-10 10:19:30.904 069 18309.43 100.06 52139.51 88888.00 2011-03-10 10:19:31.404 069 18309.28 100.13 52139.42 88888.00 2011-03-10 10:19:31.904 069 18309.18 100.19 52139.56 88888.00 2011-03-10 10:19:32.404 069 18309.22 100.20 52139.67 88888.00 2011-03-10 10:19:32.904 069 18309.22 100.16 52139.59 88888.00 2011-03-10 10:19:33.404 069 18309.16 100.16 52139.61 88888.00 2011-03-10 10:19:33.904 069 18309.22 100.08 52139.60 88888.00 2011-03-10 10:19:34.404 069 18309.59 100.04 52139.49 88888.00 2011-03-10 10:19:34.904 069 18309.36 99.95 52139.53 88888.00 2011-03-10 10:19:35.404 069 18309.56 99.88 52139.59 88888.00 2011-03-10 10:19:35.904 069 18309.25 99.79 52139.47 88888.00 2011-03-10 10:19:36.404 069 18309.45 99.76 52139.42 88888.00 2011-03-10 10:19:36.904 069 18309.49 99.69 52139.43 88888.00 2011-03-10 10:19:37.404 069 18309.49 99.70 52139.41 88888.00 2011-03-10 10:19:37.904 069 18309.56 99.72 52139.46 88888.00 2011-03-10 10:19:38.404 069 18310.00 99.73 52139.48 88888.00 2011-03-10 10:19:38.904 069 18310.10 99.76 52139.54 88888.00 2011-03-10 10:19:39.404 069 18309.86 99.78 52139.70 88888.00 2011-03-10 10:19:39.904 069 18310.21 99.84 52139.80 88888.00 2011-03-10 10:19:40.404 069 18310.21 99.85 52139.92 88888.00 2011-03-10 10:19:40.904 069 18309.88 99.85 52139.94 88888.00 2011-03-10 10:19:41.404 069 18309.79 99.87 52139.84 88888.00 2011-03-10 10:19:41.904 069 18309.75 99.90 52139.81 88888.00 2011-03-10 10:19:42.404 069 18309.69 99.89 52139.89 88888.00 2011-03-10 10:19:42.904 069 18309.76 99.99 52140.01 88888.00 2011-03-10 10:19:43.404 069 18309.80 100.00 52139.99 88888.00 2011-03-10 10:19:43.904 069 18309.69 99.99 52139.91 88888.00 2011-03-10 10:19:44.404 069 18309.61 99.94 52139.86 88888.00 2011-03-10 10:19:44.904 069 18309.67 99.93 52139.79 88888.00 2011-03-10 10:19:45.404 069 18309.78 99.89 52139.83 88888.00 2011-03-10 10:19:45.904 069 18310.09 99.82 52139.83 88888.00 2011-03-10 10:19:46.404 069 18310.24 99.67 52139.86 88888.00 2011-03-10 10:19:46.904 069 18310.27 99.55 52139.85 88888.00 2011-03-10 10:19:47.404 069 18310.37 99.51 52139.90 88888.00 2011-03-10 10:19:47.904 069 18310.36 99.58 52139.88 88888.00 2011-03-10 10:19:48.404 069 18310.35 99.54 52139.84 88888.00 2011-03-10 10:19:48.904 069 18310.24 99.46 52139.80 88888.00 2011-03-10 10:19:49.404 069 18310.15 99.43 52139.91 88888.00 2011-03-10 10:19:49.904 069 18310.33 99.39 52139.95 88888.00 2011-03-10 10:19:50.404 069 18310.12 99.23 52139.91 88888.00 2011-03-10 10:19:50.904 069 18310.01 99.22 52139.90 88888.00 2011-03-10 10:19:51.404 069 18310.00 99.28 52139.83 88888.00 2011-03-10 10:19:51.904 069 18310.19 99.19 52139.77 88888.00 2011-03-10 10:19:52.404 069 18310.04 99.25 52139.77 88888.00 2011-03-10 10:19:52.904 069 18310.23 99.22 52139.82 88888.00 2011-03-10 10:19:53.404 069 18310.36 99.20 52139.84 88888.00 2011-03-10 10:19:53.904 069 18310.41 99.25 52139.84 88888.00 2011-03-10 10:19:54.404 069 18310.02 99.13 52139.74 88888.00 2011-03-10 10:19:54.904 069 18309.72 99.08 52139.79 88888.00 2011-03-10 10:19:55.404 069 18309.75 99.08 52139.78 88888.00 2011-03-10 10:19:55.904 069 18309.71 99.02 52139.77 88888.00 2011-03-10 10:19:56.404 069 18309.78 99.04 52139.90 88888.00 2011-03-10 10:19:56.904 069 18309.82 99.16 52139.82 88888.00 2011-03-10 10:19:57.404 069 18309.83 99.21 52139.76 88888.00 2011-03-10 10:19:57.904 069 18309.92 99.12 52139.72 88888.00 2011-03-10 10:19:58.404 069 18310.00 99.08 52139.68 88888.00 2011-03-10 10:19:58.904 069 18310.06 99.08 52139.82 88888.00 2011-03-10 10:19:59.404 069 18310.10 99.09 52139.86 88888.00 2011-03-10 10:19:59.904 069 18310.24 99.09 52140.02 88888.00 2011-03-10 10:20:00.404 069 18310.41 99.13 52139.96 88888.00 2011-03-10 10:20:00.904 069 18310.39 99.20 52139.81 88888.00 2011-03-10 10:20:01.404 069 18310.68 99.29 52139.95 88888.00 2011-03-10 10:20:01.904 069 18310.38 99.23 52140.01 88888.00 2011-03-10 10:20:02.404 069 18310.21 99.20 52139.97 88888.00 2011-03-10 10:20:02.904 069 18310.14 99.12 52139.99 88888.00 2011-03-10 10:20:03.404 069 18310.20 99.07 52139.95 88888.00 2011-03-10 10:20:03.904 069 18310.26 99.05 52140.01 88888.00 2011-03-10 10:20:04.404 069 18310.27 99.04 52140.07 88888.00 2011-03-10 10:20:04.904 069 18310.79 99.09 52140.06 88888.00 2011-03-10 10:20:05.404 069 18311.10 99.07 52140.07 88888.00 2011-03-10 10:20:05.904 069 18310.85 99.08 52140.11 88888.00 2011-03-10 10:20:06.404 069 18310.70 99.04 52140.07 88888.00 2011-03-10 10:20:06.904 069 18310.71 99.05 52140.12 88888.00 2011-03-10 10:20:07.404 069 18310.71 99.13 52140.25 88888.00 2011-03-10 10:20:07.904 069 18310.69 99.26 52140.18 88888.00 2011-03-10 10:20:08.404 069 18310.78 99.30 52140.18 88888.00 2011-03-10 10:20:08.904 069 18311.08 99.29 52140.24 88888.00 2011-03-10 10:20:09.404 069 18310.93 99.27 52140.28 88888.00 2011-03-10 10:20:09.904 069 18310.87 99.21 52140.29 88888.00 2011-03-10 10:20:10.404 069 18311.21 99.09 52140.36 88888.00 2011-03-10 10:20:10.904 069 18311.15 99.11 52140.49 88888.00 2011-03-10 10:20:11.404 069 18311.24 99.12 52140.59 88888.00 2011-03-10 10:20:11.904 069 18311.21 99.08 52140.58 88888.00 2011-03-10 10:20:12.404 069 18311.09 99.02 52140.53 88888.00 2011-03-10 10:20:12.904 069 18311.22 99.00 52140.52 88888.00 2011-03-10 10:20:13.404 069 18311.30 98.89 52140.44 88888.00 2011-03-10 10:20:13.904 069 18311.34 98.87 52140.29 88888.00 2011-03-10 10:20:14.404 069 18311.47 98.93 52140.26 88888.00 2011-03-10 10:20:14.904 069 18311.31 99.02 52140.27 88888.00 2011-03-10 10:20:15.404 069 18311.29 99.01 52140.32 88888.00 2011-03-10 10:20:15.904 069 18311.38 98.98 52140.34 88888.00 2011-03-10 10:20:16.404 069 18311.43 98.96 52140.41 88888.00 2011-03-10 10:20:16.904 069 18311.40 98.96 52140.46 88888.00 2011-03-10 10:20:17.404 069 18311.43 99.00 52140.44 88888.00 2011-03-10 10:20:17.904 069 18311.51 98.97 52140.55 88888.00 2011-03-10 10:20:18.404 069 18311.96 98.96 52140.50 88888.00 2011-03-10 10:20:18.904 069 18311.97 99.01 52140.49 88888.00 2011-03-10 10:20:19.404 069 18311.85 99.03 52140.62 88888.00 2011-03-10 10:20:19.904 069 18312.26 99.10 52140.54 88888.00 2011-03-10 10:20:20.404 069 18312.44 99.13 52140.69 88888.00 2011-03-10 10:20:20.904 069 18312.41 99.30 52140.62 88888.00 2011-03-10 10:20:21.404 069 18312.49 99.31 52140.62 88888.00 2011-03-10 10:20:21.904 069 18312.09 99.23 52140.62 88888.00 2011-03-10 10:20:22.404 069 18311.98 99.33 52140.65 88888.00 2011-03-10 10:20:22.904 069 18312.03 99.38 52140.77 88888.00 2011-03-10 10:20:23.404 069 18311.91 99.28 52140.77 88888.00 2011-03-10 10:20:23.904 069 18311.73 99.24 52140.71 88888.00 2011-03-10 10:20:24.404 069 18311.94 99.19 52140.72 88888.00 2011-03-10 10:20:24.904 069 18312.12 99.21 52140.60 88888.00 2011-03-10 10:20:25.404 069 18312.08 99.12 52140.64 88888.00 2011-03-10 10:20:25.904 069 18312.43 99.04 52140.60 88888.00 2011-03-10 10:20:26.404 069 18312.43 99.04 52140.58 88888.00 2011-03-10 10:20:26.904 069 18312.47 99.11 52140.65 88888.00 2011-03-10 10:20:27.404 069 18312.40 99.08 52140.84 88888.00 2011-03-10 10:20:27.904 069 18312.11 99.10 52140.76 88888.00 2011-03-10 10:20:28.404 069 18312.12 99.13 52140.83 88888.00 2011-03-10 10:20:28.904 069 18312.17 99.12 52140.86 88888.00 2011-03-10 10:20:29.404 069 18312.58 99.14 52140.86 88888.00 2011-03-10 10:20:29.904 069 18312.77 99.13 52140.77 88888.00 2011-03-10 10:20:30.404 069 18312.70 99.13 52140.64 88888.00 2011-03-10 10:20:30.904 069 18312.33 99.02 52140.63 88888.00 2011-03-10 10:20:31.404 069 18312.21 98.87 52140.63 88888.00 2011-03-10 10:20:31.904 069 18312.15 98.80 52140.64 88888.00 2011-03-10 10:20:32.404 069 18312.12 98.89 52140.60 88888.00 2011-03-10 10:20:32.904 069 18312.19 98.94 52140.58 88888.00 2011-03-10 10:20:33.404 069 18312.53 98.93 52140.64 88888.00 2011-03-10 10:20:33.904 069 18312.79 98.96 52140.61 88888.00 2011-03-10 10:20:34.404 069 18312.79 98.99 52140.60 88888.00 2011-03-10 10:20:34.904 069 18312.80 99.02 52140.62 88888.00 2011-03-10 10:20:35.404 069 18312.75 98.94 52140.60 88888.00 2011-03-10 10:20:35.904 069 18312.82 98.81 52140.76 88888.00 2011-03-10 10:20:36.404 069 18312.75 98.82 52140.89 88888.00 2011-03-10 10:20:36.904 069 18312.88 98.82 52140.98 88888.00 2011-03-10 10:20:37.404 069 18312.84 98.78 52141.07 88888.00 2011-03-10 10:20:37.904 069 18312.49 98.80 52141.12 88888.00 2011-03-10 10:20:38.404 069 18312.32 98.90 52141.01 88888.00 2011-03-10 10:20:38.904 069 18312.73 98.92 52141.16 88888.00 2011-03-10 10:20:39.404 069 18312.86 98.85 52141.24 88888.00 2011-03-10 10:20:39.904 069 18312.91 98.81 52141.25 88888.00 2011-03-10 10:20:40.404 069 18312.73 98.77 52141.20 88888.00 2011-03-10 10:20:40.904 069 18312.34 98.80 52141.17 88888.00 2011-03-10 10:20:41.404 069 18312.56 98.74 52141.20 88888.00 2011-03-10 10:20:41.904 069 18312.86 98.76 52141.22 88888.00 2011-03-10 10:20:42.404 069 18312.61 98.78 52141.29 88888.00 2011-03-10 10:20:42.904 069 18312.36 98.78 52141.28 88888.00 2011-03-10 10:20:43.404 069 18312.69 98.85 52141.29 88888.00 2011-03-10 10:20:43.904 069 18312.62 98.85 52141.15 88888.00 2011-03-10 10:20:44.404 069 18312.50 98.76 52141.23 88888.00 2011-03-10 10:20:44.904 069 18312.34 98.74 52141.27 88888.00 2011-03-10 10:20:45.404 069 18312.41 98.73 52141.29 88888.00 2011-03-10 10:20:45.904 069 18312.33 98.76 52141.39 88888.00 2011-03-10 10:20:46.404 069 18312.36 98.85 52141.43 88888.00 2011-03-10 10:20:46.904 069 18312.42 98.90 52141.39 88888.00 2011-03-10 10:20:47.404 069 18312.50 98.97 52141.54 88888.00 2011-03-10 10:20:47.904 069 18312.58 99.09 52141.62 88888.00 2011-03-10 10:20:48.404 069 18312.53 99.19 52141.60 88888.00 2011-03-10 10:20:48.904 069 18312.37 99.18 52141.55 88888.00 2011-03-10 10:20:49.404 069 18312.31 99.05 52141.51 88888.00 2011-03-10 10:20:49.904 069 18312.34 99.02 52141.60 88888.00 2011-03-10 10:20:50.404 069 18312.60 98.92 52141.55 88888.00 2011-03-10 10:20:50.904 069 18312.37 98.81 52141.43 88888.00 2011-03-10 10:20:51.404 069 18312.62 98.82 52141.44 88888.00 2011-03-10 10:20:51.904 069 18312.90 98.79 52141.34 88888.00 2011-03-10 10:20:52.404 069 18312.92 98.77 52141.38 88888.00 2011-03-10 10:20:52.904 069 18312.85 98.70 52141.57 88888.00 2011-03-10 10:20:53.404 069 18312.90 98.75 52141.65 88888.00 2011-03-10 10:20:53.904 069 18312.86 98.67 52141.57 88888.00 2011-03-10 10:20:54.404 069 18312.93 98.67 52141.47 88888.00 2011-03-10 10:20:54.904 069 18312.66 98.66 52141.46 88888.00 2011-03-10 10:20:55.404 069 18312.47 98.60 52141.33 88888.00 2011-03-10 10:20:55.904 069 18312.53 98.64 52141.41 88888.00 2011-03-10 10:20:56.404 069 18312.45 98.70 52141.43 88888.00 2011-03-10 10:20:56.904 069 18312.06 98.64 52141.50 88888.00 2011-03-10 10:20:57.404 069 18312.32 98.53 52141.56 88888.00 2011-03-10 10:20:57.904 069 18312.29 98.45 52141.53 88888.00 2011-03-10 10:20:58.404 069 18312.34 98.47 52141.59 88888.00 2011-03-10 10:20:58.904 069 18312.64 98.49 52141.64 88888.00 2011-03-10 10:20:59.404 069 18312.90 98.43 52141.56 88888.00 2011-03-10 10:20:59.904 069 18312.91 98.49 52141.57 88888.00 2011-03-10 10:21:00.404 069 18312.64 98.54 52141.54 88888.00 2011-03-10 10:21:00.904 069 18312.34 98.45 52141.47 88888.00 2011-03-10 10:21:01.404 069 18312.29 98.30 52141.55 88888.00 2011-03-10 10:21:01.904 069 18312.39 98.20 52141.75 88888.00 2011-03-10 10:21:02.404 069 18312.55 98.13 52141.79 88888.00 2011-03-10 10:21:02.904 069 18312.84 98.19 52141.76 88888.00 2011-03-10 10:21:03.404 069 18313.10 98.33 52141.76 88888.00 2011-03-10 10:21:03.904 069 18312.97 98.36 52141.82 88888.00 2011-03-10 10:21:04.404 069 18312.66 98.41 52141.63 88888.00 2011-03-10 10:21:04.904 069 18312.82 98.41 52141.51 88888.00 2011-03-10 10:21:05.404 069 18313.19 98.43 52141.47 88888.00 2011-03-10 10:21:05.904 069 18312.98 98.45 52141.54 88888.00 2011-03-10 10:21:06.404 069 18312.95 98.44 52141.67 88888.00 2011-03-10 10:21:06.904 069 18312.86 98.43 52141.73 88888.00 2011-03-10 10:21:07.404 069 18312.91 98.36 52141.78 88888.00 2011-03-10 10:21:07.904 069 18312.86 98.27 52141.77 88888.00 2011-03-10 10:21:08.404 069 18312.71 98.28 52141.77 88888.00 2011-03-10 10:21:08.904 069 18312.59 98.38 52141.66 88888.00 2011-03-10 10:21:09.404 069 18312.28 98.43 52141.66 88888.00 2011-03-10 10:21:09.904 069 18312.26 98.44 52141.59 88888.00 2011-03-10 10:21:10.404 069 18312.31 98.45 52141.68 88888.00 2011-03-10 10:21:10.904 069 18312.72 98.48 52141.78 88888.00 2011-03-10 10:21:11.404 069 18312.53 98.46 52141.80 88888.00 2011-03-10 10:21:11.904 069 18312.34 98.42 52141.80 88888.00 2011-03-10 10:21:12.404 069 18312.62 98.38 52141.80 88888.00 2011-03-10 10:21:12.904 069 18312.85 98.39 52141.74 88888.00 2011-03-10 10:21:13.404 069 18312.69 98.38 52141.87 88888.00 2011-03-10 10:21:13.904 069 18312.56 98.48 52141.88 88888.00 2011-03-10 10:21:14.404 069 18312.54 98.46 52141.81 88888.00 2011-03-10 10:21:14.904 069 18312.80 98.35 52141.90 88888.00 2011-03-10 10:21:15.404 069 18313.01 98.38 52141.81 88888.00 2011-03-10 10:21:15.904 069 18313.02 98.41 52141.79 88888.00 2011-03-10 10:21:16.404 069 18313.18 98.42 52141.79 88888.00 2011-03-10 10:21:16.904 069 18312.75 98.41 52141.78 88888.00 2011-03-10 10:21:17.404 069 18312.62 98.43 52141.82 88888.00 2011-03-10 10:21:17.904 069 18312.60 98.43 52141.86 88888.00 2011-03-10 10:21:18.404 069 18312.80 98.43 52141.87 88888.00 2011-03-10 10:21:18.904 069 18312.82 98.43 52141.89 88888.00 2011-03-10 10:21:19.404 069 18312.65 98.44 52141.96 88888.00 2011-03-10 10:21:19.904 069 18312.66 98.44 52141.96 88888.00 2011-03-10 10:21:20.404 069 18312.69 98.36 52142.02 88888.00 2011-03-10 10:21:20.904 069 18312.59 98.31 52141.98 88888.00 2011-03-10 10:21:21.404 069 18312.61 98.27 52142.13 88888.00 2011-03-10 10:21:21.904 069 18312.62 98.20 52142.17 88888.00 2011-03-10 10:21:22.404 069 18312.81 98.27 52142.10 88888.00 2011-03-10 10:21:22.904 069 18312.87 98.28 52142.01 88888.00 2011-03-10 10:21:23.404 069 18313.02 98.28 52142.00 88888.00 2011-03-10 10:21:23.904 069 18313.04 98.22 52142.18 88888.00 2011-03-10 10:21:24.404 069 18312.94 98.23 52142.21 88888.00 2011-03-10 10:21:24.904 069 18312.85 98.23 52142.24 88888.00 2011-03-10 10:21:25.404 069 18312.92 98.22 52142.33 88888.00 2011-03-10 10:21:25.904 069 18313.09 98.19 52142.26 88888.00 2011-03-10 10:21:26.404 069 18313.20 98.12 52142.24 88888.00 2011-03-10 10:21:26.904 069 18313.45 98.10 52142.22 88888.00 2011-03-10 10:21:27.404 069 18313.47 98.10 52142.25 88888.00 2011-03-10 10:21:27.904 069 18313.57 98.04 52142.25 88888.00 2011-03-10 10:21:28.404 069 18313.52 98.03 52142.23 88888.00 2011-03-10 10:21:28.904 069 18313.50 98.02 52142.17 88888.00 2011-03-10 10:21:29.404 069 18313.39 98.05 52142.18 88888.00 2011-03-10 10:21:29.904 069 18313.47 98.15 52142.32 88888.00 2011-03-10 10:21:30.404 069 18313.30 98.26 52142.36 88888.00 2011-03-10 10:21:30.904 069 18313.60 98.33 52142.38 88888.00 2011-03-10 10:21:31.404 069 18313.70 98.35 52142.43 88888.00 2011-03-10 10:21:31.904 069 18313.69 98.36 52142.41 88888.00 2011-03-10 10:21:32.404 069 18313.78 98.37 52142.46 88888.00 2011-03-10 10:21:32.904 069 18313.80 98.40 52142.59 88888.00 2011-03-10 10:21:33.404 069 18313.56 98.35 52142.64 88888.00 2011-03-10 10:21:33.904 069 18313.16 98.35 52142.56 88888.00 2011-03-10 10:21:34.404 069 18313.16 98.42 52142.50 88888.00 2011-03-10 10:21:34.904 069 18313.42 98.46 52142.46 88888.00 2011-03-10 10:21:35.404 069 18313.85 98.52 52142.43 88888.00 2011-03-10 10:21:35.904 069 18313.66 98.47 52142.46 88888.00 2011-03-10 10:21:36.404 069 18313.60 98.43 52142.45 88888.00 2011-03-10 10:21:36.904 069 18313.34 98.43 52142.49 88888.00 2011-03-10 10:21:37.404 069 18313.29 98.45 52142.55 88888.00 2011-03-10 10:21:37.904 069 18313.55 98.52 52142.56 88888.00 2011-03-10 10:21:38.404 069 18313.47 98.46 52142.48 88888.00 2011-03-10 10:21:38.904 069 18313.39 98.39 52142.55 88888.00 2011-03-10 10:21:39.404 069 18313.55 98.46 52142.48 88888.00 2011-03-10 10:21:39.904 069 18313.47 98.55 52142.47 88888.00 2011-03-10 10:21:40.404 069 18313.34 98.51 52142.49 88888.00 2011-03-10 10:21:40.904 069 18313.20 98.61 52142.48 88888.00 2011-03-10 10:21:41.404 069 18313.37 98.64 52142.58 88888.00 2011-03-10 10:21:41.904 069 18313.37 98.61 52142.55 88888.00 2011-03-10 10:21:42.404 069 18313.23 98.59 52142.68 88888.00 2011-03-10 10:21:42.904 069 18313.20 98.55 52142.76 88888.00 2011-03-10 10:21:43.404 069 18313.29 98.48 52142.74 88888.00 2011-03-10 10:21:43.904 069 18313.59 98.38 52142.70 88888.00 2011-03-10 10:21:44.404 069 18313.49 98.43 52142.60 88888.00 2011-03-10 10:21:44.904 069 18313.52 98.39 52142.61 88888.00 2011-03-10 10:21:45.404 069 18313.62 98.36 52142.62 88888.00 2011-03-10 10:21:45.904 069 18314.01 98.33 52142.68 88888.00 2011-03-10 10:21:46.404 069 18313.96 98.28 52142.73 88888.00 2011-03-10 10:21:46.904 069 18313.81 98.26 52142.76 88888.00 2011-03-10 10:21:47.404 069 18313.74 98.18 52142.80 88888.00 2011-03-10 10:21:47.904 069 18313.68 98.20 52142.69 88888.00 2011-03-10 10:21:48.404 069 18313.73 98.19 52142.71 88888.00 2011-03-10 10:21:48.904 069 18313.81 98.16 52142.59 88888.00 2011-03-10 10:21:49.404 069 18313.94 98.10 52142.55 88888.00 2011-03-10 10:21:49.904 069 18313.89 98.12 52142.57 88888.00 2011-03-10 10:21:50.404 069 18314.24 98.05 52142.51 88888.00 2011-03-10 10:21:50.904 069 18314.25 98.02 52142.39 88888.00 2011-03-10 10:21:51.404 069 18314.18 98.02 52142.55 88888.00 2011-03-10 10:21:51.904 069 18314.08 98.09 52142.51 88888.00 2011-03-10 10:21:52.404 069 18314.08 98.13 52142.49 88888.00 2011-03-10 10:21:52.904 069 18314.14 98.02 52142.58 88888.00 2011-03-10 10:21:53.404 069 18314.21 97.93 52142.67 88888.00 2011-03-10 10:21:53.904 069 18314.23 97.97 52142.79 88888.00 2011-03-10 10:21:54.404 069 18314.17 98.01 52142.71 88888.00 2011-03-10 10:21:54.904 069 18314.42 98.02 52142.64 88888.00 2011-03-10 10:21:55.404 069 18314.45 98.04 52142.68 88888.00 2011-03-10 10:21:55.904 069 18314.34 98.04 52142.79 88888.00 2011-03-10 10:21:56.404 069 18314.11 98.05 52142.78 88888.00 2011-03-10 10:21:56.904 069 18314.07 98.02 52142.84 88888.00 2011-03-10 10:21:57.404 069 18314.19 97.91 52142.86 88888.00 2011-03-10 10:21:57.904 069 18314.03 97.78 52142.86 88888.00 2011-03-10 10:21:58.404 069 18314.06 97.71 52142.86 88888.00 2011-03-10 10:21:58.904 069 18314.05 97.64 52142.84 88888.00 2011-03-10 10:21:59.404 069 18314.10 97.65 52142.75 88888.00 2011-03-10 10:21:59.904 069 18314.07 97.64 52142.70 88888.00 2011-03-10 10:22:00.404 069 18314.17 97.59 52142.76 88888.00 2011-03-10 10:22:00.904 069 18314.33 97.53 52143.03 88888.00 2011-03-10 10:22:01.404 069 18314.54 97.44 52143.12 88888.00 2011-03-10 10:22:01.904 069 18314.56 97.43 52143.14 88888.00 2011-03-10 10:22:02.404 069 18314.61 97.42 52143.09 88888.00 2011-03-10 10:22:02.904 069 18314.58 97.40 52143.13 88888.00 2011-03-10 10:22:03.404 069 18314.75 97.36 52143.25 88888.00 2011-03-10 10:22:03.904 069 18314.87 97.25 52143.30 88888.00 2011-03-10 10:22:04.404 069 18314.66 97.22 52143.25 88888.00 2011-03-10 10:22:04.904 069 18314.58 97.16 52143.27 88888.00 2011-03-10 10:22:05.404 069 18314.73 97.08 52143.25 88888.00 2011-03-10 10:22:05.904 069 18314.69 97.00 52143.20 88888.00 2011-03-10 10:22:06.404 069 18314.78 97.02 52143.22 88888.00 2011-03-10 10:22:06.904 069 18314.87 97.10 52143.15 88888.00 2011-03-10 10:22:07.404 069 18314.75 97.07 52143.06 88888.00 2011-03-10 10:22:07.904 069 18315.15 97.09 52143.10 88888.00 2011-03-10 10:22:08.404 069 18315.18 97.03 52143.14 88888.00 2011-03-10 10:22:08.904 069 18315.37 97.01 52143.12 88888.00 2011-03-10 10:22:09.404 069 18315.35 97.04 52143.17 88888.00 2011-03-10 10:22:09.904 069 18315.09 97.03 52143.25 88888.00 2011-03-10 10:22:10.404 069 18315.13 97.02 52143.39 88888.00 2011-03-10 10:22:10.904 069 18315.36 97.00 52143.40 88888.00 2011-03-10 10:22:11.404 069 18315.09 97.03 52143.32 88888.00 2011-03-10 10:22:11.904 069 18315.22 97.02 52143.39 88888.00 2011-03-10 10:22:12.404 069 18315.26 97.01 52143.29 88888.00 2011-03-10 10:22:12.904 069 18315.44 96.98 52143.32 88888.00 2011-03-10 10:22:13.404 069 18315.64 96.93 52143.24 88888.00 2011-03-10 10:22:13.904 069 18315.43 96.88 52143.18 88888.00 2011-03-10 10:22:14.404 069 18315.65 96.96 52143.22 88888.00 2011-03-10 10:22:14.904 069 18315.86 96.93 52143.22 88888.00 2011-03-10 10:22:15.404 069 18315.53 96.95 52143.38 88888.00 2011-03-10 10:22:15.904 069 18315.35 96.93 52143.41 88888.00 2011-03-10 10:22:16.404 069 18315.31 96.92 52143.52 88888.00 2011-03-10 10:22:16.904 069 18315.56 96.93 52143.52 88888.00 2011-03-10 10:22:17.404 069 18315.47 96.80 52143.60 88888.00 2011-03-10 10:22:17.904 069 18315.55 96.80 52143.67 88888.00 2011-03-10 10:22:18.404 069 18315.56 96.81 52143.66 88888.00 2011-03-10 10:22:18.904 069 18315.58 96.80 52143.74 88888.00 2011-03-10 10:22:19.404 069 18315.75 96.78 52143.79 88888.00 2011-03-10 10:22:19.904 069 18316.02 96.78 52143.85 88888.00 2011-03-10 10:22:20.404 069 18315.87 96.88 52143.82 88888.00 2011-03-10 10:22:20.904 069 18315.86 96.89 52143.80 88888.00 2011-03-10 10:22:21.404 069 18315.63 96.85 52143.74 88888.00 2011-03-10 10:22:21.904 069 18315.59 96.88 52143.76 88888.00 2011-03-10 10:22:22.404 069 18315.53 96.92 52143.82 88888.00 2011-03-10 10:22:22.904 069 18315.45 96.95 52143.89 88888.00 2011-03-10 10:22:23.404 069 18315.41 96.87 52144.01 88888.00 2011-03-10 10:22:23.904 069 18315.37 96.80 52143.89 88888.00 2011-03-10 10:22:24.404 069 18315.57 96.76 52143.77 88888.00 2011-03-10 10:22:24.904 069 18315.79 96.76 52143.82 88888.00 2011-03-10 10:22:25.404 069 18315.71 96.70 52143.84 88888.00 2011-03-10 10:22:25.904 069 18315.65 96.68 52143.82 88888.00 2011-03-10 10:22:26.404 069 18315.86 96.66 52143.82 88888.00 2011-03-10 10:22:26.904 069 18316.12 96.62 52143.89 88888.00 2011-03-10 10:22:27.404 069 18315.90 96.62 52143.91 88888.00 2011-03-10 10:22:27.904 069 18315.90 96.65 52143.91 88888.00 2011-03-10 10:22:28.404 069 18315.98 96.65 52143.84 88888.00 2011-03-10 10:22:28.904 069 18316.10 96.58 52143.89 88888.00 2011-03-10 10:22:29.404 069 18316.11 96.54 52143.90 88888.00 2011-03-10 10:22:29.904 069 18316.03 96.42 52143.97 88888.00 2011-03-10 10:22:30.404 069 18316.30 96.42 52143.80 88888.00 2011-03-10 10:22:30.904 069 18316.25 96.34 52143.72 88888.00 2011-03-10 10:22:31.404 069 18316.07 96.37 52143.72 88888.00 2011-03-10 10:22:31.904 069 18316.01 96.48 52143.86 88888.00 2011-03-10 10:22:32.404 069 18316.02 96.53 52143.97 88888.00 2011-03-10 10:22:32.904 069 18315.85 96.51 52143.95 88888.00 2011-03-10 10:22:33.404 069 18315.81 96.48 52143.85 88888.00 2011-03-10 10:22:33.904 069 18315.90 96.42 52143.95 88888.00 2011-03-10 10:22:34.404 069 18316.07 96.38 52143.88 88888.00 2011-03-10 10:22:34.904 069 18316.10 96.42 52143.95 88888.00 2011-03-10 10:22:35.404 069 18316.05 96.51 52144.11 88888.00 2011-03-10 10:22:35.904 069 18315.77 96.55 52144.12 88888.00 2011-03-10 10:22:36.404 069 18315.65 96.56 52143.94 88888.00 2011-03-10 10:22:36.904 069 18315.32 96.46 52143.89 88888.00 2011-03-10 10:22:37.404 069 18315.32 96.42 52143.94 88888.00 2011-03-10 10:22:37.904 069 18315.19 96.41 52143.84 88888.00 2011-03-10 10:22:38.404 069 18315.52 96.36 52143.85 88888.00 2011-03-10 10:22:38.904 069 18315.41 96.39 52143.77 88888.00 2011-03-10 10:22:39.404 069 18315.20 96.34 52143.61 88888.00 2011-03-10 10:22:39.904 069 18315.14 96.27 52143.57 88888.00 2011-03-10 10:22:40.404 069 18315.26 96.26 52143.61 88888.00 2011-03-10 10:22:40.904 069 18315.34 96.34 52143.63 88888.00 2011-03-10 10:22:41.404 069 18315.44 96.37 52143.66 88888.00 2011-03-10 10:22:41.904 069 18315.16 96.31 52143.63 88888.00 2011-03-10 10:22:42.404 069 18315.38 96.26 52143.76 88888.00 2011-03-10 10:22:42.904 069 18315.62 96.19 52143.74 88888.00 2011-03-10 10:22:43.404 069 18315.25 96.13 52143.62 88888.00 2011-03-10 10:22:43.904 069 18315.07 96.12 52143.60 88888.00 2011-03-10 10:22:44.404 069 18315.14 96.12 52143.74 88888.00 2011-03-10 10:22:44.904 069 18315.14 96.06 52143.71 88888.00 2011-03-10 10:22:45.404 069 18315.18 96.03 52143.70 88888.00 2011-03-10 10:22:45.904 069 18315.03 95.97 52143.84 88888.00 2011-03-10 10:22:46.404 069 18315.25 95.98 52143.87 88888.00 2011-03-10 10:22:46.904 069 18315.47 96.01 52143.83 88888.00 2011-03-10 10:22:47.404 069 18315.38 96.00 52143.75 88888.00 2011-03-10 10:22:47.904 069 18315.44 96.08 52143.79 88888.00 2011-03-10 10:22:48.404 069 18315.55 96.13 52143.77 88888.00 2011-03-10 10:22:48.904 069 18315.49 96.12 52143.76 88888.00 2011-03-10 10:22:49.404 069 18315.31 96.09 52143.77 88888.00 2011-03-10 10:22:49.904 069 18315.41 96.04 52143.83 88888.00 2011-03-10 10:22:50.404 069 18315.45 95.96 52143.78 88888.00 2011-03-10 10:22:50.904 069 18315.20 95.97 52143.70 88888.00 2011-03-10 10:22:51.404 069 18314.97 95.94 52143.79 88888.00 2011-03-10 10:22:51.904 069 18315.14 95.80 52143.82 88888.00 2011-03-10 10:22:52.404 069 18315.18 95.79 52143.80 88888.00 2011-03-10 10:22:52.904 069 18315.24 95.87 52143.82 88888.00 2011-03-10 10:22:53.404 069 18315.14 95.79 52143.77 88888.00 2011-03-10 10:22:53.904 069 18315.26 95.73 52143.79 88888.00 2011-03-10 10:22:54.404 069 18315.42 95.64 52143.83 88888.00 2011-03-10 10:22:54.904 069 18315.46 95.59 52143.78 88888.00 2011-03-10 10:22:55.404 069 18315.36 95.57 52143.65 88888.00 2011-03-10 10:22:55.904 069 18315.56 95.54 52143.65 88888.00 2011-03-10 10:22:56.404 069 18315.63 95.57 52143.66 88888.00 2011-03-10 10:22:56.904 069 18315.30 95.59 52143.66 88888.00 2011-03-10 10:22:57.404 069 18315.44 95.60 52143.77 88888.00 2011-03-10 10:22:57.904 069 18315.79 95.65 52143.77 88888.00 2011-03-10 10:22:58.404 069 18315.74 95.62 52143.79 88888.00 2011-03-10 10:22:58.904 069 18315.44 95.55 52143.74 88888.00 2011-03-10 10:22:59.404 069 18315.70 95.63 52143.68 88888.00 2011-03-10 10:22:59.904 069 18315.81 95.64 52143.78 88888.00 2011-03-10 10:23:00.404 069 18315.85 95.53 52143.84 88888.00 2011-03-10 10:23:00.904 069 18315.79 95.44 52143.83 88888.00 2011-03-10 10:23:01.404 069 18315.55 95.42 52143.78 88888.00 2011-03-10 10:23:01.904 069 18315.57 95.34 52143.85 88888.00 2011-03-10 10:23:02.404 069 18315.63 95.38 52143.86 88888.00 2011-03-10 10:23:02.904 069 18315.89 95.43 52143.78 88888.00 2011-03-10 10:23:03.404 069 18316.30 95.45 52143.75 88888.00 2011-03-10 10:23:03.904 069 18316.30 95.46 52143.79 88888.00 2011-03-10 10:23:04.404 069 18316.24 95.51 52143.84 88888.00 2011-03-10 10:23:04.904 069 18315.89 95.46 52143.83 88888.00 2011-03-10 10:23:05.404 069 18315.64 95.42 52143.82 88888.00 2011-03-10 10:23:05.904 069 18315.70 95.40 52143.71 88888.00 2011-03-10 10:23:06.404 069 18315.77 95.43 52143.71 88888.00 2011-03-10 10:23:06.904 069 18315.65 95.44 52143.88 88888.00 2011-03-10 10:23:07.404 069 18315.65 95.51 52143.94 88888.00 2011-03-10 10:23:07.904 069 18315.76 95.51 52144.02 88888.00 2011-03-10 10:23:08.404 069 18315.69 95.54 52144.06 88888.00 2011-03-10 10:23:08.904 069 18315.94 95.56 52144.00 88888.00 2011-03-10 10:23:09.404 069 18316.09 95.49 52144.11 88888.00 2011-03-10 10:23:09.904 069 18316.16 95.41 52144.25 88888.00 2011-03-10 10:23:10.404 069 18316.02 95.38 52144.11 88888.00 2011-03-10 10:23:10.904 069 18315.81 95.41 52143.98 88888.00 2011-03-10 10:23:11.404 069 18315.83 95.39 52144.10 88888.00 2011-03-10 10:23:11.904 069 18315.57 95.43 52144.10 88888.00 2011-03-10 10:23:12.404 069 18315.68 95.45 52144.24 88888.00 2011-03-10 10:23:12.904 069 18315.79 95.37 52144.30 88888.00 2011-03-10 10:23:13.404 069 18316.10 95.33 52144.08 88888.00 2011-03-10 10:23:13.904 069 18315.89 95.37 52144.06 88888.00 2011-03-10 10:23:14.404 069 18315.69 95.32 52144.22 88888.00 2011-03-10 10:23:14.904 069 18315.60 95.26 52144.42 88888.00 2011-03-10 10:23:15.404 069 18315.43 95.20 52144.37 88888.00 2011-03-10 10:23:15.904 069 18315.46 95.13 52144.30 88888.00 2011-03-10 10:23:16.404 069 18315.52 95.18 52144.21 88888.00 2011-03-10 10:23:16.904 069 18315.46 95.21 52144.28 88888.00 2011-03-10 10:23:17.404 069 18315.35 95.27 52144.29 88888.00 2011-03-10 10:23:17.904 069 18315.33 95.23 52144.19 88888.00 2011-03-10 10:23:18.404 069 18315.65 95.11 52144.10 88888.00 2011-03-10 10:23:18.904 069 18315.96 95.10 52144.07 88888.00 2011-03-10 10:23:19.404 069 18315.83 95.07 52144.13 88888.00 2011-03-10 10:23:19.904 069 18315.59 95.03 52144.12 88888.00 2011-03-10 10:23:20.404 069 18315.81 94.95 52144.08 88888.00 2011-03-10 10:23:20.904 069 18315.74 95.00 52143.97 88888.00 2011-03-10 10:23:21.404 069 18315.68 95.02 52143.94 88888.00 2011-03-10 10:23:21.904 069 18315.56 94.97 52144.00 88888.00 2011-03-10 10:23:22.404 069 18315.64 94.90 52144.02 88888.00 2011-03-10 10:23:22.904 069 18315.58 94.90 52144.14 88888.00 2011-03-10 10:23:23.404 069 18315.66 94.89 52144.13 88888.00 2011-03-10 10:23:23.904 069 18315.69 94.89 52144.05 88888.00 2011-03-10 10:23:24.404 069 18315.63 94.88 52144.13 88888.00 2011-03-10 10:23:24.904 069 18315.67 94.81 52144.14 88888.00 2011-03-10 10:23:25.404 069 18315.73 94.90 52144.12 88888.00 2011-03-10 10:23:25.904 069 18315.87 94.90 52144.19 88888.00 2011-03-10 10:23:26.404 069 18315.81 94.91 52144.12 88888.00 2011-03-10 10:23:26.904 069 18315.87 94.81 52144.10 88888.00 2011-03-10 10:23:27.404 069 18315.65 94.81 52144.14 88888.00 2011-03-10 10:23:27.904 069 18315.55 94.79 52144.20 88888.00 2011-03-10 10:23:28.404 069 18315.92 94.76 52144.34 88888.00 2011-03-10 10:23:28.904 069 18315.84 94.78 52144.40 88888.00 2011-03-10 10:23:29.404 069 18315.79 94.81 52144.42 88888.00 2011-03-10 10:23:29.904 069 18315.86 94.81 52144.42 88888.00 2011-03-10 10:23:30.404 069 18315.88 94.80 52144.45 88888.00 2011-03-10 10:23:30.904 069 18315.95 94.81 52144.48 88888.00 2011-03-10 10:23:31.404 069 18315.98 94.79 52144.53 88888.00 2011-03-10 10:23:31.904 069 18315.97 94.78 52144.58 88888.00 2011-03-10 10:23:32.404 069 18315.98 94.82 52144.56 88888.00 2011-03-10 10:23:32.904 069 18316.24 94.89 52144.54 88888.00 2011-03-10 10:23:33.404 069 18316.08 94.91 52144.42 88888.00 2011-03-10 10:23:33.904 069 18316.23 94.95 52144.43 88888.00 2011-03-10 10:23:34.404 069 18316.10 95.00 52144.45 88888.00 2011-03-10 10:23:34.904 069 18315.68 94.92 52144.45 88888.00 2011-03-10 10:23:35.404 069 18315.70 94.87 52144.53 88888.00 2011-03-10 10:23:35.904 069 18316.00 94.80 52144.55 88888.00 2011-03-10 10:23:36.404 069 18316.13 94.75 52144.55 88888.00 2011-03-10 10:23:36.904 069 18315.90 94.81 52144.61 88888.00 2011-03-10 10:23:37.404 069 18315.94 94.81 52144.69 88888.00 2011-03-10 10:23:37.904 069 18315.92 94.79 52144.61 88888.00 2011-03-10 10:23:38.404 069 18315.58 94.63 52144.61 88888.00 2011-03-10 10:23:38.904 069 18315.87 94.58 52144.55 88888.00 2011-03-10 10:23:39.404 069 18316.09 94.53 52144.45 88888.00 2011-03-10 10:23:39.904 069 18316.16 94.41 52144.50 88888.00 2011-03-10 10:23:40.404 069 18315.95 94.40 52144.40 88888.00 2011-03-10 10:23:40.904 069 18315.62 94.41 52144.45 88888.00 2011-03-10 10:23:41.404 069 18315.60 94.43 52144.50 88888.00 2011-03-10 10:23:41.904 069 18315.63 94.46 52144.54 88888.00 2011-03-10 10:23:42.404 069 18315.68 94.42 52144.64 88888.00 2011-03-10 10:23:42.904 069 18315.68 94.43 52144.60 88888.00 2011-03-10 10:23:43.404 069 18315.70 94.39 52144.54 88888.00 2011-03-10 10:23:43.904 069 18315.65 94.43 52144.47 88888.00 2011-03-10 10:23:44.404 069 18315.86 94.54 52144.50 88888.00 2011-03-10 10:23:44.904 069 18316.22 94.48 52144.53 88888.00 2011-03-10 10:23:45.404 069 18316.28 94.52 52144.56 88888.00 2011-03-10 10:23:45.904 069 18315.99 94.47 52144.61 88888.00 2011-03-10 10:23:46.404 069 18316.08 94.43 52144.72 88888.00 2011-03-10 10:23:46.904 069 18316.21 94.41 52144.69 88888.00 2011-03-10 10:23:47.404 069 18316.11 94.39 52144.66 88888.00 2011-03-10 10:23:47.904 069 18316.21 94.44 52144.61 88888.00 2011-03-10 10:23:48.404 069 18316.06 94.39 52144.66 88888.00 2011-03-10 10:23:48.904 069 18315.77 94.30 52144.54 88888.00 2011-03-10 10:23:49.404 069 18316.00 94.31 52144.48 88888.00 2011-03-10 10:23:49.904 069 18316.09 94.35 52144.40 88888.00 2011-03-10 10:23:50.404 069 18316.11 94.35 52144.50 88888.00 2011-03-10 10:23:50.904 069 18316.00 94.34 52144.67 88888.00 2011-03-10 10:23:51.404 069 18315.87 94.37 52144.78 88888.00 2011-03-10 10:23:51.904 069 18316.14 94.30 52144.78 88888.00 2011-03-10 10:23:52.404 069 18316.34 94.32 52144.81 88888.00 2011-03-10 10:23:52.904 069 18316.21 94.40 52144.79 88888.00 2011-03-10 10:23:53.404 069 18316.18 94.37 52144.67 88888.00 2011-03-10 10:23:53.904 069 18316.01 94.37 52144.80 88888.00 2011-03-10 10:23:54.404 069 18316.38 94.46 52144.89 88888.00 2011-03-10 10:23:54.904 069 18316.50 94.44 52144.89 88888.00 2011-03-10 10:23:55.404 069 18316.14 94.34 52145.13 88888.00 2011-03-10 10:23:55.904 069 18316.09 94.29 52145.16 88888.00 2011-03-10 10:23:56.404 069 18316.17 94.28 52145.11 88888.00 2011-03-10 10:23:56.904 069 18316.47 94.23 52144.92 88888.00 2011-03-10 10:23:57.404 069 18316.29 94.26 52145.01 88888.00 2011-03-10 10:23:57.904 069 18316.36 94.31 52145.04 88888.00 2011-03-10 10:23:58.404 069 18316.54 94.36 52145.06 88888.00 2011-03-10 10:23:58.904 069 18316.19 94.41 52145.21 88888.00 2011-03-10 10:23:59.404 069 18316.00 94.44 52145.22 88888.00 2011-03-10 10:23:59.904 069 18315.96 94.46 52145.33 88888.00 2011-03-10 10:24:00.404 069 18316.32 94.46 52145.36 88888.00 2011-03-10 10:24:00.904 069 18316.44 94.42 52145.41 88888.00 2011-03-10 10:24:01.404 069 18316.27 94.45 52145.33 88888.00 2011-03-10 10:24:01.904 069 18316.22 94.44 52145.37 88888.00 2011-03-10 10:24:02.404 069 18315.97 94.34 52145.39 88888.00 2011-03-10 10:24:02.904 069 18315.91 94.31 52145.42 88888.00 2011-03-10 10:24:03.404 069 18316.07 94.28 52145.58 88888.00 2011-03-10 10:24:03.904 069 18316.41 94.36 52145.50 88888.00 2011-03-10 10:24:04.404 069 18316.50 94.40 52145.47 88888.00 2011-03-10 10:24:04.904 069 18316.35 94.33 52145.50 88888.00 2011-03-10 10:24:05.404 069 18316.08 94.33 52145.48 88888.00 2011-03-10 10:24:05.904 069 18316.09 94.27 52145.34 88888.00 2011-03-10 10:24:06.404 069 18316.02 94.28 52145.44 88888.00 2011-03-10 10:24:06.904 069 18316.39 94.35 52145.52 88888.00 2011-03-10 10:24:07.404 069 18316.50 94.35 52145.52 88888.00 2011-03-10 10:24:07.904 069 18316.54 94.37 52145.59 88888.00 2011-03-10 10:24:08.404 069 18316.50 94.32 52145.65 88888.00 2011-03-10 10:24:08.904 069 18316.33 94.25 52145.68 88888.00 2011-03-10 10:24:09.404 069 18316.20 94.23 52145.71 88888.00 2011-03-10 10:24:09.904 069 18316.08 94.25 52145.73 88888.00 2011-03-10 10:24:10.404 069 18316.00 94.31 52145.77 88888.00 2011-03-10 10:24:10.904 069 18315.95 94.33 52145.73 88888.00 2011-03-10 10:24:11.404 069 18315.89 94.28 52145.59 88888.00 2011-03-10 10:24:11.904 069 18316.10 94.18 52145.64 88888.00 2011-03-10 10:24:12.404 069 18316.01 94.19 52145.69 88888.00 2011-03-10 10:24:12.904 069 18316.14 94.22 52145.76 88888.00 2011-03-10 10:24:13.404 069 18316.18 94.22 52145.82 88888.00 2011-03-10 10:24:13.904 069 18316.36 94.23 52145.89 88888.00 2011-03-10 10:24:14.404 069 18316.20 94.26 52145.92 88888.00 2011-03-10 10:24:14.904 069 18316.21 94.34 52145.91 88888.00 2011-03-10 10:24:15.404 069 18316.36 94.39 52145.85 88888.00 2011-03-10 10:24:15.904 069 18316.34 94.44 52145.80 88888.00 2011-03-10 10:24:16.404 069 18316.33 94.52 52145.87 88888.00 2011-03-10 10:24:16.904 069 18316.28 94.56 52145.98 88888.00 2011-03-10 10:24:17.404 069 18316.30 94.48 52145.96 88888.00 2011-03-10 10:24:17.904 069 18316.24 94.47 52145.99 88888.00 2011-03-10 10:24:18.404 069 18316.20 94.44 52146.16 88888.00 2011-03-10 10:24:18.904 069 18316.25 94.40 52146.10 88888.00 2011-03-10 10:24:19.404 069 18316.03 94.40 52146.12 88888.00 2011-03-10 10:24:19.904 069 18315.78 94.45 52146.15 88888.00 2011-03-10 10:24:20.404 069 18316.07 94.38 52146.07 88888.00 2011-03-10 10:24:20.904 069 18316.16 94.46 52146.05 88888.00 2011-03-10 10:24:21.404 069 18315.94 94.52 52146.18 88888.00 2011-03-10 10:24:21.904 069 18316.10 94.56 52146.16 88888.00 2011-03-10 10:24:22.404 069 18315.88 94.63 52146.11 88888.00 2011-03-10 10:24:22.904 069 18316.00 94.65 52146.18 88888.00 2011-03-10 10:24:23.404 069 18316.30 94.61 52146.16 88888.00 2011-03-10 10:24:23.904 069 18316.21 94.66 52146.10 88888.00 2011-03-10 10:24:24.404 069 18316.45 94.73 52146.14 88888.00 2011-03-10 10:24:24.904 069 18316.59 94.72 52146.14 88888.00 2011-03-10 10:24:25.404 069 18316.56 94.65 52146.05 88888.00 2011-03-10 10:24:25.904 069 18316.63 94.60 52146.05 88888.00 2011-03-10 10:24:26.404 069 18316.61 94.65 52146.10 88888.00 2011-03-10 10:24:26.904 069 18316.67 94.64 52146.03 88888.00 2011-03-10 10:24:27.404 069 18316.42 94.63 52146.16 88888.00 2011-03-10 10:24:27.904 069 18316.21 94.72 52146.19 88888.00 2011-03-10 10:24:28.404 069 18316.10 94.76 52146.11 88888.00 2011-03-10 10:24:28.904 069 18316.12 94.78 52146.18 88888.00 2011-03-10 10:24:29.404 069 18316.67 94.74 52146.27 88888.00 2011-03-10 10:24:29.904 069 18316.72 94.74 52146.26 88888.00 2011-03-10 10:24:30.404 069 18316.56 94.64 52146.26 88888.00 2011-03-10 10:24:30.904 069 18316.86 94.68 52146.20 88888.00 2011-03-10 10:24:31.404 069 18316.84 94.75 52146.16 88888.00 2011-03-10 10:24:31.904 069 18316.85 94.70 52146.29 88888.00 2011-03-10 10:24:32.404 069 18316.87 94.66 52146.40 88888.00 2011-03-10 10:24:32.904 069 18316.86 94.67 52146.39 88888.00 2011-03-10 10:24:33.404 069 18316.78 94.64 52146.37 88888.00 2011-03-10 10:24:33.904 069 18316.83 94.62 52146.33 88888.00 2011-03-10 10:24:34.404 069 18316.73 94.56 52146.32 88888.00 2011-03-10 10:24:34.904 069 18316.25 94.57 52146.38 88888.00 2011-03-10 10:24:35.404 069 18316.20 94.69 52146.42 88888.00 2011-03-10 10:24:35.904 069 18316.41 94.78 52146.44 88888.00 2011-03-10 10:24:36.404 069 18316.79 94.78 52146.41 88888.00 2011-03-10 10:24:36.904 069 18316.92 94.74 52146.32 88888.00 2011-03-10 10:24:37.404 069 18316.88 94.78 52146.34 88888.00 2011-03-10 10:24:37.904 069 18316.60 94.81 52146.41 88888.00 2011-03-10 10:24:38.404 069 18316.60 94.85 52146.55 88888.00 2011-03-10 10:24:38.904 069 18316.56 94.78 52146.61 88888.00 2011-03-10 10:24:39.404 069 18316.45 94.74 52146.68 88888.00 2011-03-10 10:24:39.904 069 18316.73 94.75 52146.63 88888.00 2011-03-10 10:24:40.404 069 18316.51 94.77 52146.54 88888.00 2011-03-10 10:24:40.904 069 18316.19 94.70 52146.62 88888.00 2011-03-10 10:24:41.404 069 18316.41 94.61 52146.72 88888.00 2011-03-10 10:24:41.904 069 18316.53 94.67 52146.73 88888.00 2011-03-10 10:24:42.404 069 18316.29 94.65 52146.74 88888.00 2011-03-10 10:24:42.904 069 18316.21 94.62 52146.80 88888.00 2011-03-10 10:24:43.404 069 18316.24 94.63 52146.85 88888.00 2011-03-10 10:24:43.904 069 18316.55 94.68 52146.85 88888.00 2011-03-10 10:24:44.404 069 18316.17 94.69 52146.89 88888.00 2011-03-10 10:24:44.904 069 18316.13 94.75 52146.92 88888.00 2011-03-10 10:24:45.404 069 18316.36 94.85 52146.97 88888.00 2011-03-10 10:24:45.904 069 18316.13 94.79 52146.97 88888.00 2011-03-10 10:24:46.404 069 18316.32 94.69 52146.95 88888.00 2011-03-10 10:24:46.904 069 18316.43 94.67 52146.87 88888.00 2011-03-10 10:24:47.404 069 18316.25 94.71 52146.87 88888.00 2011-03-10 10:24:47.904 069 18316.39 94.74 52146.84 88888.00 2011-03-10 10:24:48.404 069 18316.20 94.75 52146.98 88888.00 2011-03-10 10:24:48.904 069 18316.06 94.64 52147.13 88888.00 2011-03-10 10:24:49.404 069 18315.70 94.54 52147.05 88888.00 2011-03-10 10:24:49.904 069 18315.49 94.52 52146.96 88888.00 2011-03-10 10:24:50.404 069 18315.70 94.49 52146.97 88888.00 2011-03-10 10:24:50.904 069 18315.65 94.46 52146.93 88888.00 2011-03-10 10:24:51.404 069 18315.63 94.43 52146.87 88888.00 2011-03-10 10:24:51.904 069 18316.01 94.40 52146.81 88888.00 2011-03-10 10:24:52.404 069 18316.29 94.36 52146.82 88888.00 2011-03-10 10:24:52.904 069 18316.07 94.31 52146.84 88888.00 2011-03-10 10:24:53.404 069 18315.81 94.33 52146.90 88888.00 2011-03-10 10:24:53.904 069 18315.69 94.35 52146.98 88888.00 2011-03-10 10:24:54.404 069 18315.86 94.37 52147.03 88888.00 2011-03-10 10:24:54.904 069 18316.05 94.37 52147.00 88888.00 2011-03-10 10:24:55.404 069 18316.00 94.31 52146.98 88888.00 2011-03-10 10:24:55.904 069 18315.71 94.33 52146.93 88888.00 2011-03-10 10:24:56.404 069 18315.63 94.32 52146.96 88888.00 2011-03-10 10:24:56.904 069 18315.63 94.27 52146.95 88888.00 2011-03-10 10:24:57.404 069 18315.74 94.23 52146.90 88888.00 2011-03-10 10:24:57.904 069 18315.52 94.25 52146.87 88888.00 2011-03-10 10:24:58.404 069 18315.35 94.20 52146.85 88888.00 2011-03-10 10:24:58.904 069 18315.40 94.10 52146.93 88888.00 2011-03-10 10:24:59.404 069 18315.40 94.03 52146.96 88888.00 2011-03-10 10:24:59.904 069 18315.45 94.01 52146.96 88888.00 2011-03-10 10:25:00.404 069 18315.80 94.00 52147.04 88888.00 2011-03-10 10:25:00.904 069 18316.03 94.05 52147.01 88888.00 2011-03-10 10:25:01.404 069 18316.08 94.09 52147.08 88888.00 2011-03-10 10:25:01.904 069 18315.99 94.06 52146.97 88888.00 2011-03-10 10:25:02.404 069 18315.77 94.00 52146.81 88888.00 2011-03-10 10:25:02.904 069 18315.91 93.99 52146.97 88888.00 2011-03-10 10:25:03.404 069 18316.25 94.01 52147.08 88888.00 2011-03-10 10:25:03.904 069 18316.40 94.03 52147.11 88888.00 2011-03-10 10:25:04.404 069 18316.40 94.03 52147.20 88888.00 2011-03-10 10:25:04.904 069 18316.44 94.09 52147.23 88888.00 2011-03-10 10:25:05.404 069 18316.41 94.09 52147.22 88888.00 2011-03-10 10:25:05.904 069 18316.43 94.02 52147.25 88888.00 2011-03-10 10:25:06.404 069 18316.49 94.06 52147.36 88888.00 2011-03-10 10:25:06.904 069 18316.53 94.08 52147.42 88888.00 2011-03-10 10:25:07.404 069 18316.53 94.10 52147.39 88888.00 2011-03-10 10:25:07.904 069 18316.34 94.08 52147.44 88888.00 2011-03-10 10:25:08.404 069 18316.51 94.06 52147.49 88888.00 2011-03-10 10:25:08.904 069 18316.25 94.02 52147.50 88888.00 2011-03-10 10:25:09.404 069 18315.98 93.98 52147.54 88888.00 2011-03-10 10:25:09.904 069 18315.99 93.97 52147.49 88888.00 2011-03-10 10:25:10.404 069 18316.31 93.98 52147.48 88888.00 2011-03-10 10:25:10.904 069 18316.43 93.98 52147.66 88888.00 2011-03-10 10:25:11.404 069 18316.31 94.03 52147.67 88888.00 2011-03-10 10:25:11.904 069 18316.17 94.03 52147.68 88888.00 2011-03-10 10:25:12.404 069 18315.97 93.92 52147.63 88888.00 2011-03-10 10:25:12.904 069 18315.87 93.92 52147.79 88888.00 2011-03-10 10:25:13.404 069 18315.92 93.91 52147.81 88888.00 2011-03-10 10:25:13.904 069 18315.84 93.94 52147.69 88888.00 2011-03-10 10:25:14.404 069 18316.02 93.90 52147.76 88888.00 2011-03-10 10:25:14.904 069 18316.13 93.88 52147.86 88888.00 2011-03-10 10:25:15.404 069 18315.86 93.87 52147.78 88888.00 2011-03-10 10:25:15.904 069 18315.95 93.90 52147.63 88888.00 2011-03-10 10:25:16.404 069 18316.27 93.90 52147.63 88888.00 2011-03-10 10:25:16.904 069 18316.33 93.93 52147.63 88888.00 2011-03-10 10:25:17.404 069 18316.36 94.00 52147.56 88888.00 2011-03-10 10:25:17.904 069 18316.40 94.04 52147.51 88888.00 2011-03-10 10:25:18.404 069 18316.38 94.04 52147.58 88888.00 2011-03-10 10:25:18.904 069 18316.32 94.02 52147.61 88888.00 2011-03-10 10:25:19.404 069 18316.40 94.05 52147.61 88888.00 2011-03-10 10:25:19.904 069 18316.30 93.99 52147.60 88888.00 2011-03-10 10:25:20.404 069 18316.28 93.90 52147.61 88888.00 2011-03-10 10:25:20.904 069 18316.34 93.97 52147.77 88888.00 2011-03-10 10:25:21.404 069 18316.27 93.97 52147.78 88888.00 2011-03-10 10:25:21.904 069 18316.29 93.93 52147.71 88888.00 2011-03-10 10:25:22.404 069 18316.36 93.90 52147.77 88888.00 2011-03-10 10:25:22.904 069 18316.28 93.90 52147.88 88888.00 2011-03-10 10:25:23.404 069 18315.98 93.90 52147.88 88888.00 2011-03-10 10:25:23.904 069 18315.92 93.91 52147.84 88888.00 2011-03-10 10:25:24.404 069 18316.27 93.97 52147.79 88888.00 2011-03-10 10:25:24.904 069 18316.50 93.99 52147.92 88888.00 2011-03-10 10:25:25.404 069 18316.47 93.98 52147.94 88888.00 2011-03-10 10:25:25.904 069 18316.14 93.96 52147.90 88888.00 2011-03-10 10:25:26.404 069 18316.17 93.89 52147.88 88888.00 2011-03-10 10:25:26.904 069 18316.33 93.90 52147.98 88888.00 2011-03-10 10:25:27.404 069 18316.59 93.81 52147.89 88888.00 2011-03-10 10:25:27.904 069 18316.65 93.86 52147.82 88888.00 2011-03-10 10:25:28.404 069 18316.33 93.98 52147.77 88888.00 2011-03-10 10:25:28.904 069 18316.25 93.97 52147.89 88888.00 2011-03-10 10:25:29.404 069 18316.24 93.95 52147.78 88888.00 2011-03-10 10:25:29.904 069 18315.98 94.02 52147.84 88888.00 2011-03-10 10:25:30.404 069 18316.29 94.07 52147.88 88888.00 2011-03-10 10:25:30.904 069 18316.29 94.04 52147.92 88888.00 2011-03-10 10:25:31.404 069 18316.14 94.00 52147.91 88888.00 2011-03-10 10:25:31.904 069 18316.32 94.00 52147.90 88888.00 2011-03-10 10:25:32.404 069 18316.21 93.99 52147.83 88888.00 2011-03-10 10:25:32.904 069 18315.94 93.87 52147.82 88888.00 2011-03-10 10:25:33.404 069 18315.91 93.78 52147.84 88888.00 2011-03-10 10:25:33.904 069 18316.10 93.89 52147.86 88888.00 2011-03-10 10:25:34.404 069 18316.32 93.93 52147.85 88888.00 2011-03-10 10:25:34.904 069 18316.23 93.92 52147.86 88888.00 2011-03-10 10:25:35.404 069 18316.33 93.94 52147.90 88888.00 2011-03-10 10:25:35.904 069 18316.21 93.94 52147.96 88888.00 2011-03-10 10:25:36.404 069 18315.87 93.90 52148.11 88888.00 2011-03-10 10:25:36.904 069 18316.06 93.89 52148.11 88888.00 2011-03-10 10:25:37.404 069 18315.79 93.85 52147.90 88888.00 2011-03-10 10:25:37.904 069 18315.59 93.79 52147.95 88888.00 2011-03-10 10:25:38.404 069 18315.62 93.76 52147.97 88888.00 2011-03-10 10:25:38.904 069 18315.86 93.77 52147.88 88888.00 2011-03-10 10:25:39.404 069 18315.69 93.82 52147.89 88888.00 2011-03-10 10:25:39.904 069 18315.70 93.90 52148.01 88888.00 2011-03-10 10:25:40.404 069 18316.07 93.88 52148.06 88888.00 2011-03-10 10:25:40.904 069 18316.24 93.88 52148.08 88888.00 2011-03-10 10:25:41.404 069 18316.20 93.91 52148.09 88888.00 2011-03-10 10:25:41.904 069 18315.98 93.90 52147.97 88888.00 2011-03-10 10:25:42.404 069 18315.68 93.85 52148.03 88888.00 2011-03-10 10:25:42.904 069 18315.53 93.86 52148.08 88888.00 2011-03-10 10:25:43.404 069 18315.37 93.84 52148.15 88888.00 2011-03-10 10:25:43.904 069 18315.31 93.84 52148.26 88888.00 2011-03-10 10:25:44.404 069 18315.56 93.81 52148.31 88888.00 2011-03-10 10:25:44.904 069 18315.94 93.81 52148.21 88888.00 2011-03-10 10:25:45.401 069 18315.91 93.78 52148.26 88888.00 2011-03-10 10:25:45.901 069 18315.99 93.70 52148.28 88888.00 2011-03-10 10:25:46.401 069 18315.77 93.63 52148.31 88888.00 2011-03-10 10:25:46.901 069 18315.53 93.68 52148.28 88888.00 2011-03-10 10:25:47.401 069 18315.80 93.74 52148.32 88888.00 2011-03-10 10:25:47.901 069 18315.98 93.69 52148.42 88888.00 2011-03-10 10:25:48.401 069 18316.03 93.63 52148.44 88888.00 2011-03-10 10:25:48.901 069 18315.75 93.56 52148.48 88888.00 2011-03-10 10:25:49.401 069 18315.54 93.61 52148.47 88888.00 2011-03-10 10:25:49.901 069 18315.98 93.65 52148.38 88888.00 2011-03-10 10:25:50.401 069 18316.24 93.63 52148.34 88888.00 2011-03-10 10:25:50.901 069 18315.88 93.69 52148.35 88888.00 2011-03-10 10:25:51.401 069 18315.63 93.64 52148.38 88888.00 2011-03-10 10:25:51.901 069 18315.63 93.61 52148.52 88888.00 2011-03-10 10:25:52.401 069 18315.58 93.73 52148.61 88888.00 2011-03-10 10:25:52.901 069 18315.49 93.69 52148.55 88888.00 2011-03-10 10:25:53.401 069 18315.60 93.69 52148.53 88888.00 2011-03-10 10:25:53.901 069 18315.54 93.78 52148.55 88888.00 2011-03-10 10:25:54.401 069 18315.51 93.76 52148.54 88888.00 2011-03-10 10:25:54.901 069 18315.84 93.64 52148.56 88888.00 2011-03-10 10:25:55.401 069 18315.85 93.58 52148.55 88888.00 2011-03-10 10:25:55.901 069 18315.52 93.52 52148.50 88888.00 2011-03-10 10:25:56.401 069 18315.40 93.45 52148.41 88888.00 2011-03-10 10:25:56.901 069 18315.32 93.48 52148.58 88888.00 2011-03-10 10:25:57.401 069 18315.38 93.53 52148.60 88888.00 2011-03-10 10:25:57.901 069 18315.75 93.51 52148.63 88888.00 2011-03-10 10:25:58.401 069 18315.96 93.51 52148.75 88888.00 2011-03-10 10:25:58.901 069 18315.77 93.53 52148.84 88888.00 2011-03-10 10:25:59.401 069 18315.89 93.49 52148.75 88888.00 2011-03-10 10:25:59.901 069 18315.76 93.44 52148.63 88888.00 2011-03-10 10:26:00.401 069 18315.65 93.41 52148.61 88888.00 2011-03-10 10:26:00.901 069 18315.90 93.53 52148.71 88888.00 2011-03-10 10:26:01.401 069 18315.85 93.58 52148.82 88888.00 2011-03-10 10:26:01.901 069 18315.75 93.65 52148.94 88888.00 2011-03-10 10:26:02.401 069 18315.84 93.67 52148.97 88888.00 2011-03-10 10:26:02.901 069 18315.77 93.65 52148.95 88888.00 2011-03-10 10:26:03.401 069 18315.80 93.68 52148.84 88888.00 2011-03-10 10:26:03.901 069 18315.64 93.71 52148.84 88888.00 2011-03-10 10:26:04.401 069 18315.52 93.64 52148.85 88888.00 2011-03-10 10:26:04.901 069 18315.42 93.63 52148.96 88888.00 2011-03-10 10:26:05.401 069 18315.04 93.65 52148.90 88888.00 2011-03-10 10:26:05.901 069 18314.77 93.62 52149.04 88888.00 2011-03-10 10:26:06.401 069 18314.92 93.58 52149.02 88888.00 2011-03-10 10:26:06.901 069 18315.09 93.59 52148.94 88888.00 2011-03-10 10:26:07.401 069 18315.45 93.61 52149.00 88888.00 2011-03-10 10:26:07.901 069 18315.44 93.58 52149.08 88888.00 2011-03-10 10:26:08.401 069 18315.41 93.67 52149.01 88888.00 2011-03-10 10:26:08.901 069 18315.42 93.65 52149.01 88888.00 2011-03-10 10:26:09.401 069 18315.58 93.49 52148.86 88888.00 2011-03-10 10:26:09.901 069 18315.59 93.48 52148.82 88888.00 2011-03-10 10:26:10.401 069 18315.56 93.56 52148.85 88888.00 2011-03-10 10:26:10.901 069 18315.31 93.66 52148.96 88888.00 2011-03-10 10:26:11.401 069 18315.49 93.68 52148.98 88888.00 2011-03-10 10:26:11.901 069 18315.70 93.66 52149.12 88888.00 2011-03-10 10:26:12.401 069 18315.58 93.66 52149.18 88888.00 2011-03-10 10:26:12.901 069 18315.24 93.64 52149.16 88888.00 2011-03-10 10:26:13.401 069 18315.51 93.56 52149.16 88888.00 2011-03-10 10:26:13.901 069 18315.76 93.60 52149.32 88888.00 2011-03-10 10:26:14.401 069 18315.46 93.58 52149.47 88888.00 2011-03-10 10:26:14.901 069 18315.47 93.64 52149.39 88888.00 2011-03-10 10:26:15.401 069 18315.84 93.64 52149.34 88888.00 2011-03-10 10:26:15.901 069 18315.84 93.64 52149.29 88888.00 2011-03-10 10:26:16.401 069 18315.94 93.67 52149.30 88888.00 2011-03-10 10:26:16.901 069 18315.76 93.72 52149.36 88888.00 2011-03-10 10:26:17.401 069 18315.57 93.76 52149.36 88888.00 2011-03-10 10:26:17.901 069 18315.73 93.69 52149.44 88888.00 2011-03-10 10:26:18.401 069 18315.70 93.70 52149.67 88888.00 2011-03-10 10:26:18.901 069 18315.32 93.68 52149.74 88888.00 2011-03-10 10:26:19.401 069 18315.44 93.71 52149.74 88888.00 2011-03-10 10:26:19.901 069 18315.59 93.74 52149.72 88888.00 2011-03-10 10:26:20.401 069 18315.46 93.73 52149.63 88888.00 2011-03-10 10:26:20.901 069 18315.08 93.64 52149.65 88888.00 2011-03-10 10:26:21.401 069 18314.68 93.56 52149.71 88888.00 2011-03-10 10:26:21.901 069 18314.98 93.64 52149.66 88888.00 2011-03-10 10:26:22.401 069 18315.35 93.65 52149.68 88888.00 2011-03-10 10:26:22.901 069 18315.30 93.68 52149.74 88888.00 2011-03-10 10:26:23.401 069 18315.52 93.66 52149.67 88888.00 2011-03-10 10:26:23.901 069 18315.43 93.60 52149.59 88888.00 2011-03-10 10:26:24.401 069 18315.58 93.68 52149.79 88888.00 2011-03-10 10:26:24.901 069 18315.65 93.66 52149.82 88888.00 2011-03-10 10:26:25.401 069 18315.70 93.69 52149.79 88888.00 2011-03-10 10:26:25.901 069 18315.55 93.72 52149.72 88888.00 2011-03-10 10:26:26.401 069 18315.30 93.72 52149.89 88888.00 2011-03-10 10:26:26.901 069 18315.21 93.72 52149.97 88888.00 2011-03-10 10:26:27.401 069 18315.36 93.79 52149.90 88888.00 2011-03-10 10:26:27.901 069 18315.25 93.87 52149.93 88888.00 2011-03-10 10:26:28.401 069 18315.15 93.87 52150.03 88888.00 2011-03-10 10:26:28.901 069 18315.16 93.88 52150.03 88888.00 2011-03-10 10:26:29.401 069 18315.25 93.87 52150.05 88888.00 2011-03-10 10:26:29.901 069 18315.60 93.98 52150.11 88888.00 2011-03-10 10:26:30.401 069 18315.43 93.95 52150.06 88888.00 2011-03-10 10:26:30.901 069 18315.23 93.87 52150.05 88888.00 2011-03-10 10:26:31.401 069 18315.18 93.88 52149.94 88888.00 2011-03-10 10:26:31.901 069 18315.36 93.91 52149.95 88888.00 2011-03-10 10:26:32.401 069 18315.25 93.94 52149.94 88888.00 2011-03-10 10:26:32.901 069 18315.25 93.89 52149.97 88888.00 2011-03-10 10:26:33.401 069 18315.63 93.84 52150.03 88888.00 2011-03-10 10:26:33.901 069 18315.78 93.88 52149.98 88888.00 2011-03-10 10:26:34.401 069 18315.60 93.86 52149.95 88888.00 2011-03-10 10:26:34.901 069 18315.40 93.85 52149.93 88888.00 2011-03-10 10:26:35.401 069 18315.64 93.81 52150.00 88888.00 2011-03-10 10:26:35.901 069 18315.97 93.76 52150.04 88888.00 2011-03-10 10:26:36.401 069 18315.87 93.74 52150.06 88888.00 2011-03-10 10:26:36.901 069 18315.63 93.86 52150.05 88888.00 2011-03-10 10:26:37.401 069 18315.66 93.93 52150.14 88888.00 2011-03-10 10:26:37.901 069 18315.66 94.00 52150.43 88888.00 2011-03-10 10:26:38.401 069 18315.55 94.03 52150.46 88888.00 2011-03-10 10:26:38.901 069 18315.46 94.02 52150.46 88888.00 2011-03-10 10:26:39.401 069 18315.48 94.03 52150.49 88888.00 2011-03-10 10:26:39.901 069 18315.38 93.99 52150.33 88888.00 2011-03-10 10:26:40.401 069 18315.31 93.98 52150.26 88888.00 2011-03-10 10:26:40.901 069 18315.30 93.93 52150.37 88888.00 2011-03-10 10:26:41.401 069 18315.65 93.92 52150.40 88888.00 2011-03-10 10:26:41.901 069 18315.52 93.94 52150.39 88888.00 2011-03-10 10:26:42.401 069 18315.52 93.95 52150.39 88888.00 2011-03-10 10:26:42.901 069 18315.25 94.01 52150.44 88888.00 2011-03-10 10:26:43.401 069 18315.19 93.95 52150.52 88888.00 2011-03-10 10:26:43.901 069 18315.27 93.99 52150.57 88888.00 2011-03-10 10:26:44.401 069 18315.23 94.04 52150.58 88888.00 2011-03-10 10:26:44.901 069 18315.19 94.01 52150.56 88888.00 2011-03-10 10:26:45.401 069 18315.18 93.98 52150.56 88888.00 2011-03-10 10:26:45.901 069 18315.41 93.98 52150.56 88888.00 2011-03-10 10:26:46.401 069 18315.29 93.96 52150.62 88888.00 2011-03-10 10:26:46.901 069 18315.33 94.02 52150.73 88888.00 2011-03-10 10:26:47.401 069 18315.33 93.98 52150.80 88888.00 2011-03-10 10:26:47.901 069 18315.47 93.91 52150.75 88888.00 2011-03-10 10:26:48.401 069 18315.44 93.88 52150.70 88888.00 2011-03-10 10:26:48.901 069 18315.18 93.84 52150.61 88888.00 2011-03-10 10:26:49.401 069 18315.24 93.88 52150.58 88888.00 2011-03-10 10:26:49.901 069 18315.75 93.92 52150.60 88888.00 2011-03-10 10:26:50.401 069 18315.79 93.96 52150.59 88888.00 2011-03-10 10:26:50.901 069 18315.44 93.91 52150.61 88888.00 2011-03-10 10:26:51.401 069 18315.30 93.87 52150.73 88888.00 2011-03-10 10:26:51.901 069 18315.26 93.90 52150.80 88888.00 2011-03-10 10:26:52.401 069 18315.25 93.98 52150.78 88888.00 2011-03-10 10:26:52.901 069 18315.44 93.95 52150.86 88888.00 2011-03-10 10:26:53.401 069 18315.53 93.91 52150.85 88888.00 2011-03-10 10:26:53.901 069 18315.47 93.95 52150.79 88888.00 2011-03-10 10:26:54.401 069 18315.37 93.92 52150.76 88888.00 2011-03-10 10:26:54.901 069 18315.16 93.84 52150.78 88888.00 2011-03-10 10:26:55.401 069 18315.45 93.86 52150.96 88888.00 2011-03-10 10:26:55.901 069 18315.45 93.87 52150.93 88888.00 2011-03-10 10:26:56.401 069 18315.30 93.81 52150.90 88888.00 2011-03-10 10:26:56.901 069 18315.53 93.81 52150.93 88888.00 2011-03-10 10:26:57.401 069 18315.58 93.89 52150.90 88888.00 2011-03-10 10:26:57.901 069 18315.29 93.92 52151.01 88888.00 2011-03-10 10:26:58.401 069 18315.35 93.84 52150.99 88888.00 2011-03-10 10:26:58.901 069 18315.45 93.81 52150.90 88888.00 2011-03-10 10:26:59.401 069 18315.46 93.84 52150.84 88888.00 2011-03-10 10:26:59.901 069 18315.45 93.87 52150.69 88888.00 2011-03-10 10:27:00.401 069 18315.44 93.95 52150.81 88888.00 2011-03-10 10:27:00.901 069 18315.44 94.02 52150.92 88888.00 2011-03-10 10:27:01.401 069 18315.38 94.09 52150.97 88888.00 2011-03-10 10:27:01.901 069 18315.30 94.06 52151.05 88888.00 2011-03-10 10:27:02.401 069 18315.35 93.99 52151.14 88888.00 2011-03-10 10:27:02.901 069 18315.47 94.06 52151.06 88888.00 2011-03-10 10:27:03.401 069 18315.86 94.07 52151.02 88888.00 2011-03-10 10:27:03.901 069 18315.68 94.08 52151.11 88888.00 2011-03-10 10:27:04.401 069 18315.25 94.07 52151.11 88888.00 2011-03-10 10:27:04.901 069 18315.62 94.03 52151.10 88888.00 2011-03-10 10:27:05.401 069 18315.83 93.97 52151.17 88888.00 2011-03-10 10:27:05.901 069 18315.65 93.98 52151.19 88888.00 2011-03-10 10:27:06.401 069 18315.35 94.10 52151.20 88888.00 2011-03-10 10:27:06.901 069 18315.73 94.15 52151.14 88888.00 2011-03-10 10:27:07.401 069 18315.78 94.16 52151.09 88888.00 2011-03-10 10:27:07.901 069 18315.69 94.30 52151.14 88888.00 2011-03-10 10:27:08.401 069 18315.73 94.32 52151.17 88888.00 2011-03-10 10:27:08.901 069 18316.08 94.32 52151.22 88888.00 2011-03-10 10:27:09.401 069 18316.27 94.24 52151.13 88888.00 2011-03-10 10:27:09.901 069 18316.18 94.13 52151.07 88888.00 2011-03-10 10:27:10.401 069 18316.24 94.05 52151.10 88888.00 2011-03-10 10:27:10.901 069 18316.31 94.02 52151.24 88888.00 2011-03-10 10:27:11.401 069 18316.05 94.00 52151.14 88888.00 2011-03-10 10:27:11.901 069 18315.81 94.07 52151.15 88888.00 2011-03-10 10:27:12.401 069 18316.07 94.16 52151.28 88888.00 2011-03-10 10:27:12.901 069 18315.88 94.25 52151.38 88888.00 2011-03-10 10:27:13.401 069 18315.64 94.25 52151.32 88888.00 2011-03-10 10:27:13.901 069 18315.74 94.23 52151.34 88888.00 2011-03-10 10:27:14.401 069 18315.95 94.16 52151.37 88888.00 2011-03-10 10:27:14.901 069 18315.81 94.20 52151.40 88888.00 2011-03-10 10:27:15.401 069 18315.81 94.27 52151.41 88888.00 2011-03-10 10:27:15.901 069 18316.05 94.31 52151.57 88888.00 2011-03-10 10:27:16.401 069 18316.18 94.36 52151.52 88888.00 2011-03-10 10:27:16.901 069 18316.22 94.39 52151.46 88888.00 2011-03-10 10:27:17.401 069 18316.10 94.39 52151.45 88888.00 2011-03-10 10:27:17.901 069 18315.81 94.34 52151.44 88888.00 2011-03-10 10:27:18.401 069 18315.64 94.27 52151.62 88888.00 2011-03-10 10:27:18.901 069 18315.51 94.25 52151.69 88888.00 2011-03-10 10:27:19.401 069 18315.44 94.19 52151.54 88888.00 2011-03-10 10:27:19.901 069 18315.69 94.19 52151.50 88888.00 2011-03-10 10:27:20.401 069 18316.00 94.20 52151.59 88888.00 2011-03-10 10:27:20.901 069 18315.96 94.23 52151.63 88888.00 2011-03-10 10:27:21.401 069 18316.13 94.23 52151.67 88888.00 2011-03-10 10:27:21.901 069 18316.11 94.22 52151.78 88888.00 2011-03-10 10:27:22.401 069 18316.23 94.21 52151.78 88888.00 2011-03-10 10:27:22.901 069 18316.05 94.19 52151.79 88888.00 2011-03-10 10:27:23.401 069 18315.81 94.21 52151.76 88888.00 2011-03-10 10:27:23.901 069 18315.76 94.10 52151.64 88888.00 2011-03-10 10:27:24.401 069 18316.03 94.10 52151.73 88888.00 2011-03-10 10:27:24.901 069 18316.50 94.09 52151.76 88888.00 2011-03-10 10:27:25.401 069 18316.75 94.14 52151.71 88888.00 2011-03-10 10:27:25.901 069 18316.71 94.26 52151.78 88888.00 2011-03-10 10:27:26.401 069 18316.44 94.28 52151.83 88888.00 2011-03-10 10:27:26.901 069 18316.32 94.24 52151.84 88888.00 2011-03-10 10:27:27.401 069 18316.21 94.35 52151.88 88888.00 2011-03-10 10:27:27.901 069 18316.21 94.40 52151.78 88888.00 2011-03-10 10:27:28.401 069 18316.38 94.37 52151.75 88888.00 2011-03-10 10:27:28.901 069 18316.68 94.30 52151.72 88888.00 2011-03-10 10:27:29.401 069 18316.50 94.25 52151.60 88888.00 2011-03-10 10:27:29.901 069 18316.30 94.22 52151.73 88888.00 2011-03-10 10:27:30.401 069 18316.27 94.23 52151.76 88888.00 2011-03-10 10:27:30.901 069 18316.42 94.29 52151.69 88888.00 2011-03-10 10:27:31.401 069 18316.55 94.25 52151.73 88888.00 2011-03-10 10:27:31.901 069 18316.39 94.20 52151.85 88888.00 2011-03-10 10:27:32.401 069 18316.68 94.20 52151.80 88888.00 2011-03-10 10:27:32.901 069 18316.54 94.23 52151.77 88888.00 2011-03-10 10:27:33.401 069 18316.29 94.23 52151.78 88888.00 2011-03-10 10:27:33.901 069 18316.57 94.24 52151.82 88888.00 2011-03-10 10:27:34.401 069 18316.53 94.25 52151.83 88888.00 2011-03-10 10:27:34.901 069 18316.34 94.24 52151.84 88888.00 2011-03-10 10:27:35.401 069 18316.29 94.23 52151.92 88888.00 2011-03-10 10:27:35.901 069 18316.03 94.20 52151.87 88888.00 2011-03-10 10:27:36.401 069 18316.06 94.14 52151.90 88888.00 2011-03-10 10:27:36.901 069 18316.50 94.13 52151.89 88888.00 2011-03-10 10:27:37.401 069 18316.72 94.13 52151.94 88888.00 2011-03-10 10:27:37.901 069 18316.74 94.11 52151.99 88888.00 2011-03-10 10:27:38.401 069 18316.84 94.08 52151.97 88888.00 2011-03-10 10:27:38.901 069 18316.78 94.06 52151.95 88888.00 2011-03-10 10:27:39.401 069 18316.63 94.05 52152.03 88888.00 2011-03-10 10:27:39.901 069 18316.89 94.04 52152.11 88888.00 2011-03-10 10:27:40.401 069 18316.84 94.02 52152.09 88888.00 2011-03-10 10:27:40.901 069 18316.55 94.04 52152.17 88888.00 2011-03-10 10:27:41.401 069 18316.79 94.09 52152.01 88888.00 2011-03-10 10:27:41.901 069 18316.97 94.06 52151.98 88888.00 2011-03-10 10:27:42.401 069 18316.99 94.08 52151.99 88888.00 2011-03-10 10:27:42.901 069 18317.05 94.07 52152.10 88888.00 2011-03-10 10:27:43.401 069 18316.97 94.04 52152.21 88888.00 2011-03-10 10:27:43.901 069 18316.55 94.07 52152.17 88888.00 2011-03-10 10:27:44.401 069 18316.45 94.08 52152.15 88888.00 2011-03-10 10:27:44.901 069 18316.82 94.07 52152.22 88888.00 2011-03-10 10:27:45.401 069 18316.87 94.01 52152.24 88888.00 2011-03-10 10:27:45.901 069 18316.47 93.92 52152.23 88888.00 2011-03-10 10:27:46.401 069 18316.23 93.82 52152.22 88888.00 2011-03-10 10:27:46.901 069 18316.45 93.82 52152.21 88888.00 2011-03-10 10:27:47.401 069 18316.21 93.75 52152.15 88888.00 2011-03-10 10:27:47.901 069 18316.03 93.70 52152.17 88888.00 2011-03-10 10:27:48.401 069 18315.98 93.68 52152.30 88888.00 2011-03-10 10:27:48.901 069 18316.06 93.64 52152.32 88888.00 2011-03-10 10:27:49.401 069 18316.23 93.58 52152.14 88888.00 2011-03-10 10:27:49.901 069 18316.30 93.62 52152.03 88888.00 2011-03-10 10:27:50.401 069 18316.17 93.67 52151.99 88888.00 2011-03-10 10:27:50.901 069 18316.19 93.71 52152.02 88888.00 2011-03-10 10:27:51.401 069 18316.23 93.68 52152.01 88888.00 2011-03-10 10:27:51.901 069 18316.23 93.73 52152.03 88888.00 2011-03-10 10:27:52.401 069 18316.10 93.75 52152.02 88888.00 2011-03-10 10:27:52.901 069 18316.19 93.73 52152.09 88888.00 2011-03-10 10:27:53.401 069 18316.40 93.72 52152.13 88888.00 2011-03-10 10:27:53.901 069 18316.51 93.74 52152.10 88888.00 2011-03-10 10:27:54.401 069 18316.33 93.68 52151.99 88888.00 2011-03-10 10:27:54.901 069 18316.47 93.61 52152.02 88888.00 2011-03-10 10:27:55.401 069 18316.34 93.57 52152.06 88888.00 2011-03-10 10:27:55.901 069 18316.35 93.58 52152.18 88888.00 2011-03-10 10:27:56.401 069 18316.19 93.52 52152.22 88888.00 2011-03-10 10:27:56.901 069 18316.12 93.57 52152.26 88888.00 2011-03-10 10:27:57.401 069 18316.25 93.57 52152.21 88888.00 2011-03-10 10:27:57.901 069 18316.62 93.56 52152.24 88888.00 2011-03-10 10:27:58.401 069 18316.51 93.53 52152.33 88888.00 2011-03-10 10:27:58.901 069 18316.30 93.54 52152.46 88888.00 2011-03-10 10:27:59.401 069 18316.19 93.54 52152.52 88888.00 2011-03-10 10:27:59.901 069 18316.02 93.53 52152.53 88888.00 2011-03-10 10:28:00.401 069 18316.10 93.53 52152.49 88888.00 2011-03-10 10:28:00.901 069 18316.16 93.48 52152.32 88888.00 2011-03-10 10:28:01.401 069 18316.20 93.45 52152.27 88888.00 2011-03-10 10:28:01.901 069 18316.22 93.41 52152.27 88888.00 2011-03-10 10:28:02.401 069 18316.19 93.46 52152.18 88888.00 2011-03-10 10:28:02.901 069 18316.63 93.47 52152.15 88888.00 2011-03-10 10:28:03.401 069 18316.65 93.41 52152.15 88888.00 2011-03-10 10:28:03.901 069 18316.27 93.39 52152.17 88888.00 2011-03-10 10:28:04.401 069 18316.32 93.37 52152.20 88888.00 2011-03-10 10:28:04.901 069 18316.33 93.32 52152.22 88888.00 2011-03-10 10:28:05.401 069 18316.28 93.34 52152.14 88888.00 2011-03-10 10:28:05.901 069 18316.55 93.33 52152.04 88888.00 2011-03-10 10:28:06.401 069 18316.52 93.29 52152.04 88888.00 2011-03-10 10:28:06.901 069 18316.33 93.28 52152.17 88888.00 2011-03-10 10:28:07.401 069 18316.34 93.28 52152.13 88888.00 2011-03-10 10:28:07.901 069 18316.75 93.30 52152.15 88888.00 2011-03-10 10:28:08.401 069 18316.88 93.30 52152.06 88888.00 2011-03-10 10:28:08.901 069 18316.90 93.29 52152.13 88888.00 2011-03-10 10:28:09.401 069 18316.56 93.26 52152.18 88888.00 2011-03-10 10:28:09.901 069 18316.66 93.29 52152.17 88888.00 2011-03-10 10:28:10.401 069 18316.77 93.44 52152.15 88888.00 2011-03-10 10:28:10.901 069 18316.49 93.58 52152.15 88888.00 2011-03-10 10:28:11.401 069 18316.44 93.56 52152.17 88888.00 2011-03-10 10:28:11.901 069 18316.40 93.40 52152.19 88888.00 2011-03-10 10:28:12.401 069 18316.61 93.35 52152.13 88888.00 2011-03-10 10:28:12.901 069 18316.66 93.31 52152.11 88888.00 2011-03-10 10:28:13.401 069 18316.33 93.31 52152.14 88888.00 2011-03-10 10:28:13.901 069 18316.22 93.32 52152.15 88888.00 2011-03-10 10:28:14.401 069 18316.60 93.34 52152.08 88888.00 2011-03-10 10:28:14.901 069 18316.85 93.35 52152.06 88888.00 2011-03-10 10:28:15.401 069 18316.89 93.30 52151.98 88888.00 2011-03-10 10:28:15.901 069 18316.77 93.21 52151.96 88888.00 2011-03-10 10:28:16.401 069 18316.41 93.29 52151.98 88888.00 2011-03-10 10:28:16.901 069 18316.45 93.37 52151.98 88888.00 2011-03-10 10:28:17.401 069 18316.88 93.42 52152.04 88888.00 2011-03-10 10:28:17.901 069 18316.68 93.41 52152.06 88888.00 2011-03-10 10:28:18.401 069 18316.52 93.40 52152.20 88888.00 2011-03-10 10:28:18.901 069 18316.44 93.34 52152.27 88888.00 2011-03-10 10:28:19.401 069 18316.50 93.32 52152.30 88888.00 2011-03-10 10:28:19.901 069 18316.39 93.30 52152.29 88888.00 2011-03-10 10:28:20.401 069 18316.76 93.16 52152.33 88888.00 2011-03-10 10:28:20.901 069 18316.85 93.02 52152.33 88888.00 2011-03-10 10:28:21.401 069 18316.94 93.03 52152.36 88888.00 2011-03-10 10:28:21.901 069 18316.94 93.04 52152.43 88888.00 2011-03-10 10:28:22.401 069 18317.03 93.06 52152.41 88888.00 2011-03-10 10:28:22.901 069 18316.74 93.07 52152.31 88888.00 2011-03-10 10:28:23.401 069 18316.60 93.01 52152.40 88888.00 2011-03-10 10:28:23.901 069 18316.59 92.95 52152.33 88888.00 2011-03-10 10:28:24.401 069 18316.50 92.93 52152.33 88888.00 2011-03-10 10:28:24.901 069 18316.63 92.95 52152.34 88888.00 2011-03-10 10:28:25.401 069 18316.57 92.99 52152.20 88888.00 2011-03-10 10:28:25.901 069 18316.55 92.96 52152.20 88888.00 2011-03-10 10:28:26.401 069 18316.88 92.98 52152.12 88888.00 2011-03-10 10:28:26.901 069 18317.07 92.93 52152.14 88888.00 2011-03-10 10:28:27.401 069 18316.82 92.91 52152.14 88888.00 2011-03-10 10:28:27.901 069 18316.74 92.84 52152.11 88888.00 2011-03-10 10:28:28.401 069 18316.82 92.86 52152.09 88888.00 2011-03-10 10:28:28.901 069 18316.46 92.82 52152.09 88888.00 2011-03-10 10:28:29.401 069 18316.43 92.82 52152.19 88888.00 2011-03-10 10:28:29.901 069 18316.44 92.88 52152.10 88888.00 2011-03-10 10:28:30.401 069 18316.74 92.84 52151.99 88888.00 2011-03-10 10:28:30.901 069 18317.00 92.85 52152.14 88888.00 2011-03-10 10:28:31.401 069 18316.97 92.98 52152.25 88888.00 2011-03-10 10:28:31.901 069 18316.67 92.92 52152.31 88888.00 2011-03-10 10:28:32.401 069 18316.68 92.85 52152.33 88888.00 2011-03-10 10:28:32.901 069 18316.56 92.75 52152.26 88888.00 2011-03-10 10:28:33.401 069 18316.56 92.67 52152.19 88888.00 2011-03-10 10:28:33.901 069 18316.62 92.60 52152.11 88888.00 2011-03-10 10:28:34.401 069 18316.87 92.57 52152.09 88888.00 2011-03-10 10:28:34.901 069 18316.74 92.63 52152.06 88888.00 2011-03-10 10:28:35.401 069 18316.70 92.67 52152.09 88888.00 2011-03-10 10:28:35.901 069 18316.72 92.63 52152.08 88888.00 2011-03-10 10:28:36.401 069 18316.73 92.59 52152.14 88888.00 2011-03-10 10:28:36.901 069 18317.15 92.52 52152.11 88888.00 2011-03-10 10:28:37.401 069 18317.43 92.46 52151.99 88888.00 2011-03-10 10:28:37.901 069 18317.47 92.40 52152.00 88888.00 2011-03-10 10:28:38.401 069 18317.44 92.45 52151.98 88888.00 2011-03-10 10:28:38.901 069 18317.20 92.40 52152.02 88888.00 2011-03-10 10:28:39.401 069 18316.99 92.44 52151.98 88888.00 2011-03-10 10:28:39.901 069 18317.22 92.37 52151.99 88888.00 2011-03-10 10:28:40.401 069 18317.57 92.34 52151.99 88888.00 2011-03-10 10:28:40.901 069 18317.54 92.37 52151.99 88888.00 2011-03-10 10:28:41.401 069 18317.12 92.33 52151.94 88888.00 2011-03-10 10:28:41.901 069 18317.05 92.29 52151.95 88888.00 2011-03-10 10:28:42.401 069 18317.06 92.27 52151.96 88888.00 2011-03-10 10:28:42.901 069 18317.03 92.27 52151.91 88888.00 2011-03-10 10:28:43.401 069 18317.01 92.21 52151.98 88888.00 2011-03-10 10:28:43.901 069 18317.27 92.15 52152.04 88888.00 2011-03-10 10:28:44.401 069 18317.40 92.25 52152.08 88888.00 2011-03-10 10:28:44.901 069 18317.39 92.29 52152.07 88888.00 2011-03-10 10:28:45.401 069 18317.25 92.23 52152.10 88888.00 2011-03-10 10:28:45.901 069 18317.17 92.22 52152.08 88888.00 2011-03-10 10:28:46.401 069 18317.28 92.19 52152.08 88888.00 2011-03-10 10:28:46.901 069 18317.35 92.21 52151.99 88888.00 2011-03-10 10:28:47.401 069 18317.31 92.19 52151.94 88888.00 2011-03-10 10:28:47.901 069 18317.33 92.22 52151.99 88888.00 2011-03-10 10:28:48.401 069 18317.05 92.22 52151.98 88888.00 2011-03-10 10:28:48.901 069 18316.84 92.22 52152.00 88888.00 2011-03-10 10:28:49.401 069 18316.90 92.22 52152.08 88888.00 2011-03-10 10:28:49.901 069 18316.51 92.23 52152.02 88888.00 2011-03-10 10:28:50.401 069 18316.32 92.18 52151.92 88888.00 2011-03-10 10:28:50.901 069 18316.44 92.14 52151.83 88888.00 2011-03-10 10:28:51.401 069 18316.55 92.11 52151.83 88888.00 2011-03-10 10:28:51.901 069 18316.46 92.09 52151.86 88888.00 2011-03-10 10:28:52.401 069 18316.53 92.06 52151.85 88888.00 2011-03-10 10:28:52.901 069 18316.79 92.03 52151.78 88888.00 2011-03-10 10:28:53.401 069 18316.84 92.01 52151.79 88888.00 2011-03-10 10:28:53.901 069 18317.00 91.98 52151.73 88888.00 2011-03-10 10:28:54.401 069 18316.83 92.00 52151.88 88888.00 2011-03-10 10:28:54.901 069 18316.86 92.00 52151.83 88888.00 2011-03-10 10:28:55.401 069 18316.54 91.93 52151.86 88888.00 2011-03-10 10:28:55.901 069 18316.54 91.88 52151.99 88888.00 2011-03-10 10:28:56.401 069 18316.74 91.86 52152.02 88888.00 2011-03-10 10:28:56.901 069 18316.72 91.90 52152.06 88888.00 2011-03-10 10:28:57.401 069 18316.66 91.90 52152.03 88888.00 2011-03-10 10:28:57.901 069 18316.77 91.98 52152.14 88888.00 2011-03-10 10:28:58.401 069 18316.76 92.02 52152.23 88888.00 2011-03-10 10:28:58.901 069 18316.68 92.04 52152.24 88888.00 2011-03-10 10:28:59.401 069 18316.53 92.11 52152.14 88888.00 2011-03-10 10:28:59.901 069 18316.47 92.14 52152.23 88888.00 2011-03-10 10:29:00.401 069 18316.42 92.19 52152.17 88888.00 2011-03-10 10:29:00.901 069 18316.36 92.22 52152.06 88888.00 2011-03-10 10:29:01.401 069 18316.67 92.22 52151.95 88888.00 2011-03-10 10:29:01.901 069 18316.82 92.12 52151.91 88888.00 2011-03-10 10:29:02.401 069 18316.84 92.05 52151.89 88888.00 2011-03-10 10:29:02.901 069 18316.83 92.00 52151.91 88888.00 2011-03-10 10:29:03.401 069 18316.71 91.87 52151.99 88888.00 2011-03-10 10:29:03.901 069 18316.65 91.84 52151.97 88888.00 2011-03-10 10:29:04.401 069 18316.89 91.84 52151.97 88888.00 2011-03-10 10:29:04.901 069 18317.01 91.77 52152.07 88888.00 2011-03-10 10:29:05.401 069 18316.94 91.70 52151.99 88888.00 2011-03-10 10:29:05.901 069 18316.59 91.76 52152.12 88888.00 2011-03-10 10:29:06.401 069 18316.86 91.72 52152.03 88888.00 2011-03-10 10:29:06.901 069 18316.82 91.63 52151.89 88888.00 2011-03-10 10:29:07.401 069 18316.81 91.60 52151.90 88888.00 2011-03-10 10:29:07.901 069 18316.68 91.53 52152.01 88888.00 2011-03-10 10:29:08.401 069 18316.32 91.49 52151.98 88888.00 2011-03-10 10:29:08.901 069 18316.50 91.51 52151.89 88888.00 2011-03-10 10:29:09.401 069 18316.59 91.55 52151.95 88888.00 2011-03-10 10:29:09.901 069 18316.33 91.51 52151.94 88888.00 2011-03-10 10:29:10.401 069 18316.24 91.46 52151.86 88888.00 2011-03-10 10:29:10.901 069 18316.22 91.44 52151.85 88888.00 2011-03-10 10:29:11.401 069 18316.24 91.39 52151.77 88888.00 2011-03-10 10:29:11.901 069 18316.67 91.32 52151.62 88888.00 2011-03-10 10:29:12.401 069 18316.95 91.23 52151.61 88888.00 2011-03-10 10:29:12.901 069 18316.96 91.30 52151.77 88888.00 2011-03-10 10:29:13.401 069 18316.90 91.27 52151.78 88888.00 2011-03-10 10:29:13.901 069 18317.06 91.22 52151.82 88888.00 2011-03-10 10:29:14.401 069 18316.87 91.18 52151.86 88888.00 2011-03-10 10:29:14.901 069 18316.81 91.08 52151.84 88888.00 2011-03-10 10:29:15.401 069 18316.77 91.09 52151.74 88888.00 2011-03-10 10:29:15.901 069 18316.97 91.09 52151.73 88888.00 2011-03-10 10:29:16.401 069 18317.43 91.09 52151.72 88888.00 2011-03-10 10:29:16.901 069 18317.31 91.09 52151.71 88888.00 2011-03-10 10:29:17.401 069 18317.07 91.08 52151.75 88888.00 2011-03-10 10:29:17.901 069 18317.03 91.15 52151.80 88888.00 2011-03-10 10:29:18.401 069 18317.03 91.10 52151.88 88888.00 2011-03-10 10:29:18.901 069 18317.03 91.06 52151.88 88888.00 2011-03-10 10:29:19.401 069 18317.31 91.06 52151.88 88888.00 2011-03-10 10:29:19.901 069 18317.54 91.00 52151.75 88888.00 2011-03-10 10:29:20.401 069 18317.17 91.00 52151.80 88888.00 2011-03-10 10:29:20.901 069 18316.88 90.99 52151.89 88888.00 2011-03-10 10:29:21.401 069 18316.96 90.87 52151.76 88888.00 2011-03-10 10:29:21.901 069 18317.01 90.72 52151.74 88888.00 2011-03-10 10:29:22.401 069 18317.01 90.64 52151.82 88888.00 2011-03-10 10:29:22.901 069 18316.97 90.62 52151.87 88888.00 2011-03-10 10:29:23.401 069 18317.11 90.55 52151.79 88888.00 2011-03-10 10:29:23.901 069 18316.99 90.49 52151.82 88888.00 2011-03-10 10:29:24.401 069 18317.11 90.53 52151.78 88888.00 2011-03-10 10:29:24.901 069 18317.03 90.54 52151.74 88888.00 2011-03-10 10:29:25.401 069 18316.82 90.56 52151.80 88888.00 2011-03-10 10:29:25.901 069 18316.93 90.57 52151.82 88888.00 2011-03-10 10:29:26.401 069 18317.38 90.52 52151.68 88888.00 2011-03-10 10:29:26.901 069 18317.25 90.49 52151.77 88888.00 2011-03-10 10:29:27.401 069 18317.08 90.54 52151.78 88888.00 2011-03-10 10:29:27.901 069 18316.93 90.54 52151.73 88888.00 2011-03-10 10:29:28.401 069 18316.78 90.54 52151.77 88888.00 2011-03-10 10:29:28.901 069 18316.74 90.43 52151.80 88888.00 2011-03-10 10:29:29.401 069 18316.73 90.39 52151.77 88888.00 2011-03-10 10:29:29.901 069 18316.75 90.34 52151.77 88888.00 2011-03-10 10:29:30.401 069 18316.83 90.35 52151.84 88888.00 2011-03-10 10:29:30.901 069 18317.19 90.29 52151.89 88888.00 2011-03-10 10:29:31.401 069 18317.26 90.33 52151.86 88888.00 2011-03-10 10:29:31.901 069 18317.18 90.31 52151.86 88888.00 2011-03-10 10:29:32.401 069 18316.94 90.30 52151.91 88888.00 2011-03-10 10:29:32.901 069 18316.70 90.21 52151.85 88888.00 2011-03-10 10:29:33.401 069 18316.55 90.22 52151.89 88888.00 2011-03-10 10:29:33.901 069 18316.79 90.12 52151.79 88888.00 2011-03-10 10:29:34.401 069 18316.59 90.05 52151.69 88888.00 2011-03-10 10:29:34.901 069 18316.77 90.15 52151.84 88888.00 2011-03-10 10:29:35.401 069 18316.97 90.19 52151.95 88888.00 2011-03-10 10:29:35.901 069 18316.85 90.14 52152.01 88888.00 2011-03-10 10:29:36.401 069 18316.51 90.05 52151.88 88888.00 2011-03-10 10:29:36.901 069 18316.46 90.01 52151.91 88888.00 2011-03-10 10:29:37.401 069 18316.45 90.04 52151.85 88888.00 2011-03-10 10:29:37.901 069 18316.47 89.98 52151.89 88888.00 2011-03-10 10:29:38.401 069 18316.54 89.89 52151.83 88888.00 2011-03-10 10:29:38.901 069 18316.55 89.87 52151.80 88888.00 2011-03-10 10:29:39.401 069 18316.57 89.85 52151.78 88888.00 2011-03-10 10:29:39.901 069 18316.62 89.87 52151.74 88888.00 2011-03-10 10:29:40.401 069 18316.49 89.87 52151.72 88888.00 2011-03-10 10:29:40.901 069 18316.35 89.92 52151.65 88888.00 2011-03-10 10:29:41.401 069 18316.27 89.87 52151.54 88888.00 2011-03-10 10:29:41.901 069 18316.25 89.76 52151.51 88888.00 2011-03-10 10:29:42.401 069 18316.23 89.73 52151.61 88888.00 2011-03-10 10:29:42.901 069 18316.32 89.66 52151.74 88888.00 2011-03-10 10:29:43.401 069 18316.59 89.68 52151.53 88888.00 2011-03-10 10:29:43.901 069 18316.39 89.75 52151.59 88888.00 2011-03-10 10:29:44.401 069 18316.39 89.75 52151.59 88888.00 2011-03-10 10:29:44.901 069 18316.19 89.69 52151.37 88888.00 2011-03-10 10:29:45.401 069 18316.44 89.68 52151.33 88888.00 2011-03-10 10:29:45.901 069 18316.31 89.61 52151.48 88888.00 2011-03-10 10:29:46.401 069 18316.34 89.59 52151.57 88888.00 2011-03-10 10:29:46.901 069 18316.73 89.49 52151.51 88888.00 2011-03-10 10:29:47.401 069 18316.87 89.49 52151.41 88888.00 2011-03-10 10:29:47.901 069 18316.76 89.42 52151.39 88888.00 2011-03-10 10:29:48.401 069 18316.44 89.40 52151.56 88888.00 2011-03-10 10:29:48.901 069 18316.10 89.34 52151.53 88888.00 2011-03-10 10:29:49.401 069 18315.88 89.29 52151.39 88888.00 2011-03-10 10:29:49.901 069 18315.91 89.24 52151.44 88888.00 2011-03-10 10:29:50.401 069 18316.03 89.19 52151.41 88888.00 2011-03-10 10:29:50.901 069 18316.38 89.22 52151.41 88888.00 2011-03-10 10:29:51.401 069 18316.49 89.28 52151.45 88888.00 2011-03-10 10:29:51.901 069 18316.60 89.34 52151.43 88888.00 2011-03-10 10:29:52.401 069 18316.62 89.32 52151.38 88888.00 2011-03-10 10:29:52.901 069 18316.32 89.36 52151.34 88888.00 2011-03-10 10:29:53.401 069 18316.06 89.35 52151.41 88888.00 2011-03-10 10:29:53.901 069 18316.03 89.31 52151.32 88888.00 2011-03-10 10:29:54.401 069 18316.29 89.28 52151.17 88888.00 2011-03-10 10:29:54.901 069 18316.16 89.26 52151.24 88888.00 2011-03-10 10:29:55.401 069 18316.13 89.22 52151.18 88888.00 2011-03-10 10:29:55.901 069 18316.17 89.18 52151.34 88888.00 2011-03-10 10:29:56.401 069 18316.40 89.22 52151.41 88888.00 2011-03-10 10:29:56.901 069 18316.06 89.22 52151.44 88888.00 2011-03-10 10:29:57.401 069 18315.86 89.29 52151.37 88888.00 2011-03-10 10:29:57.901 069 18315.92 89.27 52151.42 88888.00 2011-03-10 10:29:58.401 069 18315.97 89.28 52151.55 88888.00 2011-03-10 10:29:58.901 069 18316.08 89.31 52151.55 88888.00 2011-03-10 10:29:59.401 069 18315.90 89.34 52151.53 88888.00 2011-03-10 10:29:59.901 069 18315.99 89.37 52151.48 88888.00 2011-03-10 10:30:00.401 069 18316.36 89.41 52151.52 88888.00 2011-03-10 10:30:00.901 069 18316.42 89.45 52151.56 88888.00 2011-03-10 10:30:01.401 069 18316.41 89.44 52151.60 88888.00 2011-03-10 10:30:01.901 069 18316.40 89.45 52151.66 88888.00 2011-03-10 10:30:02.401 069 18316.47 89.47 52151.74 88888.00 2011-03-10 10:30:02.901 069 18316.39 89.51 52151.64 88888.00 2011-03-10 10:30:03.401 069 18316.42 89.46 52151.67 88888.00 2011-03-10 10:30:03.901 069 18316.36 89.44 52151.63 88888.00 2011-03-10 10:30:04.401 069 18316.32 89.39 52151.56 88888.00 2011-03-10 10:30:04.901 069 18316.31 89.29 52151.61 88888.00 2011-03-10 10:30:05.401 069 18316.32 89.20 52151.55 88888.00 2011-03-10 10:30:05.901 069 18316.33 89.10 52151.42 88888.00 2011-03-10 10:30:06.401 069 18316.11 88.98 52151.45 88888.00 2011-03-10 10:30:06.901 069 18315.84 88.91 52151.40 88888.00 2011-03-10 10:30:07.401 069 18316.13 88.94 52151.30 88888.00 2011-03-10 10:30:07.901 069 18316.34 88.94 52151.28 88888.00 2011-03-10 10:30:08.401 069 18316.23 88.90 52151.49 88888.00 2011-03-10 10:30:08.901 069 18316.05 88.94 52151.52 88888.00 2011-03-10 10:30:09.401 069 18315.98 88.97 52151.46 88888.00 2011-03-10 10:30:09.901 069 18316.00 88.95 52151.43 88888.00 2011-03-10 10:30:10.401 069 18316.19 88.86 52151.38 88888.00 2011-03-10 10:30:10.901 069 18316.50 88.87 52151.50 88888.00 2011-03-10 10:30:11.401 069 18316.50 88.99 52151.43 88888.00 2011-03-10 10:30:11.901 069 18316.12 89.00 52151.42 88888.00 2011-03-10 10:30:12.401 069 18316.28 88.93 52151.46 88888.00 2011-03-10 10:30:12.901 069 18316.65 88.95 52151.54 88888.00 2011-03-10 10:30:13.401 069 18316.75 89.04 52151.44 88888.00 2011-03-10 10:30:13.901 069 18316.67 89.02 52151.39 88888.00 2011-03-10 10:30:14.401 069 18316.39 88.99 52151.43 88888.00 2011-03-10 10:30:14.901 069 18316.46 89.01 52151.52 88888.00 2011-03-10 10:30:15.401 069 18316.50 89.00 52151.62 88888.00 2011-03-10 10:30:15.901 069 18316.45 89.02 52151.57 88888.00 2011-03-10 10:30:16.401 069 18316.24 89.06 52151.63 88888.00 2011-03-10 10:30:16.901 069 18316.28 89.06 52151.61 88888.00 2011-03-10 10:30:17.401 069 18316.11 89.08 52151.53 88888.00 2011-03-10 10:30:17.901 069 18316.06 89.03 52151.55 88888.00 2011-03-10 10:30:18.401 069 18316.21 89.11 52151.39 88888.00 2011-03-10 10:30:18.901 069 18316.49 89.10 52151.49 88888.00 2011-03-10 10:30:19.401 069 18316.29 89.03 52151.53 88888.00 2011-03-10 10:30:19.901 069 18316.20 89.05 52151.39 88888.00 2011-03-10 10:30:20.401 069 18316.14 89.11 52151.21 88888.00 2011-03-10 10:30:20.901 069 18316.34 89.10 52151.28 88888.00 2011-03-10 10:30:21.401 069 18316.47 89.01 52151.41 88888.00 2011-03-10 10:30:21.901 069 18316.72 88.99 52151.42 88888.00 2011-03-10 10:30:22.401 069 18316.59 88.90 52151.44 88888.00 2011-03-10 10:30:22.901 069 18316.23 88.88 52151.57 88888.00 2011-03-10 10:30:23.401 069 18316.51 88.87 52151.63 88888.00 2011-03-10 10:30:23.901 069 18316.30 88.86 52151.65 88888.00 2011-03-10 10:30:24.401 069 18316.11 88.94 52151.57 88888.00 2011-03-10 10:30:24.901 069 18316.42 88.95 52151.61 88888.00 2011-03-10 10:30:25.401 069 18316.55 88.92 52151.64 88888.00 2011-03-10 10:30:25.901 069 18316.45 88.94 52151.63 88888.00 2011-03-10 10:30:26.401 069 18316.74 88.87 52151.56 88888.00 2011-03-10 10:30:26.901 069 18316.44 88.86 52151.52 88888.00 2011-03-10 10:30:27.401 069 18316.73 88.87 52151.57 88888.00 2011-03-10 10:30:27.901 069 18316.89 88.87 52151.52 88888.00 2011-03-10 10:30:28.401 069 18316.88 88.79 52151.53 88888.00 2011-03-10 10:30:28.901 069 18316.51 88.80 52151.48 88888.00 2011-03-10 10:30:29.401 069 18316.43 88.77 52151.34 88888.00 2011-03-10 10:30:29.901 069 18316.57 88.80 52151.30 88888.00 2011-03-10 10:30:30.401 069 18316.54 88.84 52151.43 88888.00 2011-03-10 10:30:30.901 069 18316.67 88.82 52151.48 88888.00 2011-03-10 10:30:31.401 069 18316.71 88.78 52151.44 88888.00 2011-03-10 10:30:31.901 069 18316.65 88.76 52151.44 88888.00 2011-03-10 10:30:32.401 069 18316.59 88.68 52151.48 88888.00 2011-03-10 10:30:32.901 069 18316.28 88.62 52151.53 88888.00 2011-03-10 10:30:33.401 069 18316.22 88.55 52151.41 88888.00 2011-03-10 10:30:33.901 069 18316.65 88.48 52151.40 88888.00 2011-03-10 10:30:34.401 069 18316.72 88.55 52151.45 88888.00 2011-03-10 10:30:34.901 069 18316.73 88.58 52151.49 88888.00 2011-03-10 10:30:35.401 069 18316.94 88.53 52151.55 88888.00 2011-03-10 10:30:35.901 069 18316.65 88.47 52151.53 88888.00 2011-03-10 10:30:36.401 069 18316.55 88.49 52151.48 88888.00 2011-03-10 10:30:36.901 069 18316.87 88.54 52151.44 88888.00 2011-03-10 10:30:37.401 069 18316.85 88.62 52151.37 88888.00 2011-03-10 10:30:37.901 069 18316.50 88.63 52151.36 88888.00 2011-03-10 10:30:38.401 069 18316.57 88.55 52151.31 88888.00 2011-03-10 10:30:38.901 069 18316.76 88.40 52151.29 88888.00 2011-03-10 10:30:39.401 069 18316.46 88.45 52151.38 88888.00 2011-03-10 10:30:39.901 069 18316.43 88.55 52151.26 88888.00 2011-03-10 10:30:40.401 069 18316.78 88.60 52151.29 88888.00 2011-03-10 10:30:40.901 069 18316.68 88.52 52151.44 88888.00 2011-03-10 10:30:41.401 069 18316.39 88.56 52151.60 88888.00 2011-03-10 10:30:41.901 069 18316.46 88.62 52151.69 88888.00 2011-03-10 10:30:42.401 069 18316.56 88.67 52151.78 88888.00 2011-03-10 10:30:42.901 069 18316.65 88.68 52151.74 88888.00 2011-03-10 10:30:43.401 069 18316.67 88.64 52151.78 88888.00 2011-03-10 10:30:43.901 069 18316.83 88.69 52151.77 88888.00 2011-03-10 10:30:44.401 069 18316.61 88.59 52151.80 88888.00 2011-03-10 10:30:44.901 069 18316.19 88.49 52151.82 88888.00 2011-03-10 10:30:45.401 069 18316.30 88.45 52151.73 88888.00 2011-03-10 10:30:45.901 069 18316.62 88.49 52151.71 88888.00 2011-03-10 10:30:46.401 069 18316.66 88.54 52151.78 88888.00 2011-03-10 10:30:46.901 069 18316.82 88.49 52151.98 88888.00 2011-03-10 10:30:47.401 069 18316.61 88.54 52152.03 88888.00 2011-03-10 10:30:47.901 069 18316.28 88.47 52151.95 88888.00 2011-03-10 10:30:48.401 069 18316.22 88.47 52151.90 88888.00 2011-03-10 10:30:48.901 069 18316.32 88.56 52151.87 88888.00 2011-03-10 10:30:49.401 069 18316.64 88.56 52152.00 88888.00 2011-03-10 10:30:49.901 069 18316.71 88.56 52152.13 88888.00 2011-03-10 10:30:50.401 069 18316.60 88.51 52152.10 88888.00 2011-03-10 10:30:50.901 069 18316.57 88.44 52152.00 88888.00 2011-03-10 10:30:51.401 069 18316.66 88.41 52152.13 88888.00 2011-03-10 10:30:51.901 069 18316.60 88.45 52152.14 88888.00 2011-03-10 10:30:52.401 069 18316.60 88.43 52152.15 88888.00 2011-03-10 10:30:52.901 069 18316.61 88.45 52152.10 88888.00 2011-03-10 10:30:53.401 069 18316.65 88.39 52152.06 88888.00 2011-03-10 10:30:53.901 069 18316.56 88.32 52152.06 88888.00 2011-03-10 10:30:54.401 069 18316.47 88.29 52152.04 88888.00 2011-03-10 10:30:54.901 069 18316.78 88.35 52152.15 88888.00 2011-03-10 10:30:55.401 069 18317.03 88.37 52152.19 88888.00 2011-03-10 10:30:55.901 069 18316.83 88.40 52152.12 88888.00 2011-03-10 10:30:56.401 069 18316.73 88.39 52152.15 88888.00 2011-03-10 10:30:56.901 069 18316.65 88.34 52152.14 88888.00 2011-03-10 10:30:57.401 069 18316.63 88.31 52152.08 88888.00 2011-03-10 10:30:57.901 069 18316.54 88.26 52151.99 88888.00 2011-03-10 10:30:58.401 069 18316.57 88.22 52152.02 88888.00 2011-03-10 10:30:58.901 069 18316.53 88.21 52152.13 88888.00 2011-03-10 10:30:59.401 069 18316.46 88.15 52152.18 88888.00 2011-03-10 10:30:59.901 069 18316.52 88.12 52152.21 88888.00 2011-03-10 10:31:00.401 069 18316.55 88.13 52152.31 88888.00 2011-03-10 10:31:00.901 069 18316.67 88.14 52152.26 88888.00 2011-03-10 10:31:01.401 069 18316.77 88.04 52152.31 88888.00 2011-03-10 10:31:01.901 069 18316.62 87.94 52152.30 88888.00 2011-03-10 10:31:02.401 069 18316.68 87.86 52152.33 88888.00 2011-03-10 10:31:02.901 069 18316.95 87.79 52152.33 88888.00 2011-03-10 10:31:03.401 069 18317.03 87.82 52152.32 88888.00 2011-03-10 10:31:03.901 069 18316.99 87.92 52152.43 88888.00 2011-03-10 10:31:04.401 069 18316.97 87.95 52152.42 88888.00 2011-03-10 10:31:04.901 069 18317.00 87.97 52152.31 88888.00 2011-03-10 10:31:05.401 069 18316.82 87.91 52152.34 88888.00 2011-03-10 10:31:05.901 069 18316.53 87.88 52152.46 88888.00 2011-03-10 10:31:06.401 069 18316.84 87.91 52152.52 88888.00 2011-03-10 10:31:06.901 069 18316.66 87.86 52152.61 88888.00 2011-03-10 10:31:07.401 069 18316.79 87.91 52152.48 88888.00 2011-03-10 10:31:07.901 069 18317.06 87.82 52152.40 88888.00 2011-03-10 10:31:08.401 069 18317.12 87.82 52152.42 88888.00 2011-03-10 10:31:08.901 069 18316.81 87.78 52152.49 88888.00 2011-03-10 10:31:09.401 069 18316.92 87.79 52152.59 88888.00 2011-03-10 10:31:09.901 069 18316.98 87.94 52152.66 88888.00 2011-03-10 10:31:10.401 069 18317.26 87.90 52152.75 88888.00 2011-03-10 10:31:10.901 069 18317.40 87.85 52152.85 88888.00 2011-03-10 10:31:11.401 069 18317.33 87.93 52152.91 88888.00 2011-03-10 10:31:11.901 069 18317.01 87.96 52152.84 88888.00 2011-03-10 10:31:12.401 069 18317.17 87.93 52152.92 88888.00 2011-03-10 10:31:12.901 069 18317.32 87.87 52152.94 88888.00 2011-03-10 10:31:13.401 069 18317.10 87.88 52152.94 88888.00 2011-03-10 10:31:13.901 069 18316.88 87.84 52152.85 88888.00 2011-03-10 10:31:14.401 069 18316.77 87.85 52152.77 88888.00 2011-03-10 10:31:14.901 069 18316.76 87.84 52152.70 88888.00 2011-03-10 10:31:15.401 069 18316.49 87.78 52152.75 88888.00 2011-03-10 10:31:15.901 069 18316.44 87.84 52152.85 88888.00 2011-03-10 10:31:16.401 069 18316.64 87.93 52152.85 88888.00 2011-03-10 10:31:16.901 069 18316.62 87.97 52152.81 88888.00 2011-03-10 10:31:17.401 069 18316.65 88.02 52152.70 88888.00 2011-03-10 10:31:17.901 069 18316.77 88.05 52152.76 88888.00 2011-03-10 10:31:18.401 069 18316.83 88.05 52152.88 88888.00 2011-03-10 10:31:18.901 069 18316.77 88.04 52152.85 88888.00 2011-03-10 10:31:19.401 069 18317.06 87.97 52152.77 88888.00 2011-03-10 10:31:19.901 069 18317.21 87.87 52152.89 88888.00 2011-03-10 10:31:20.401 069 18316.93 87.87 52152.96 88888.00 2011-03-10 10:31:20.901 069 18316.82 87.82 52152.99 88888.00 2011-03-10 10:31:21.401 069 18317.00 87.82 52152.98 88888.00 2011-03-10 10:31:21.901 069 18317.16 87.76 52152.91 88888.00 2011-03-10 10:31:22.401 069 18317.46 87.76 52152.93 88888.00 2011-03-10 10:31:22.901 069 18317.21 87.75 52152.94 88888.00 2011-03-10 10:31:23.401 069 18317.27 87.88 52152.84 88888.00 2011-03-10 10:31:23.901 069 18317.42 87.94 52152.78 88888.00 2011-03-10 10:31:24.401 069 18317.18 87.96 52153.02 88888.00 2011-03-10 10:31:24.901 069 18317.26 88.02 52153.01 88888.00 2011-03-10 10:31:25.401 069 18317.33 88.08 52152.99 88888.00 2011-03-10 10:31:25.901 069 18317.03 88.09 52153.07 88888.00 2011-03-10 10:31:26.401 069 18316.96 88.06 52153.05 88888.00 2011-03-10 10:31:26.901 069 18317.20 88.02 52153.08 88888.00 2011-03-10 10:31:27.401 069 18317.32 88.01 52153.04 88888.00 2011-03-10 10:31:27.901 069 18317.15 88.08 52153.12 88888.00 2011-03-10 10:31:28.401 069 18317.29 88.09 52153.12 88888.00 2011-03-10 10:31:28.901 069 18317.10 88.03 52153.20 88888.00 2011-03-10 10:31:29.401 069 18316.92 88.02 52153.30 88888.00 2011-03-10 10:31:29.901 069 18317.01 88.00 52153.24 88888.00 2011-03-10 10:31:30.401 069 18317.26 87.99 52153.25 88888.00 2011-03-10 10:31:30.901 069 18317.40 88.00 52153.19 88888.00 2011-03-10 10:31:31.401 069 18317.18 88.03 52153.26 88888.00 2011-03-10 10:31:31.901 069 18317.05 87.94 52153.16 88888.00 2011-03-10 10:31:32.401 069 18317.03 87.95 52153.15 88888.00 2011-03-10 10:31:32.901 069 18317.20 88.01 52153.20 88888.00 2011-03-10 10:31:33.401 069 18317.51 88.02 52153.22 88888.00 2011-03-10 10:31:33.901 069 18317.28 88.02 52153.20 88888.00 2011-03-10 10:31:34.401 069 18317.21 87.97 52153.30 88888.00 2011-03-10 10:31:34.901 069 18317.32 87.90 52153.29 88888.00 2011-03-10 10:31:35.401 069 18317.43 87.87 52153.33 88888.00 2011-03-10 10:31:35.901 069 18317.38 87.88 52153.36 88888.00 2011-03-10 10:31:36.401 069 18317.58 87.86 52153.39 88888.00 2011-03-10 10:31:36.901 069 18317.90 87.87 52153.33 88888.00 2011-03-10 10:31:37.401 069 18317.96 87.84 52153.41 88888.00 2011-03-10 10:31:37.901 069 18317.87 87.80 52153.56 88888.00 2011-03-10 10:31:38.401 069 18317.57 87.84 52153.53 88888.00 2011-03-10 10:31:38.901 069 18317.46 87.78 52153.47 88888.00 2011-03-10 10:31:39.401 069 18317.62 87.76 52153.40 88888.00 2011-03-10 10:31:39.901 069 18318.03 87.74 52153.43 88888.00 2011-03-10 10:31:40.401 069 18318.20 87.86 52153.53 88888.00 2011-03-10 10:31:40.901 069 18317.85 87.89 52153.59 88888.00 2011-03-10 10:31:41.401 069 18317.93 87.89 52153.53 88888.00 2011-03-10 10:31:41.901 069 18318.12 87.85 52153.52 88888.00 2011-03-10 10:31:42.401 069 18317.84 87.79 52153.45 88888.00 2011-03-10 10:31:42.901 069 18317.73 87.82 52153.57 88888.00 2011-03-10 10:31:43.401 069 18317.80 87.82 52153.65 88888.00 2011-03-10 10:31:43.901 069 18317.97 87.80 52153.64 88888.00 2011-03-10 10:31:44.401 069 18317.64 87.79 52153.63 88888.00 2011-03-10 10:31:44.901 069 18317.54 87.78 52153.68 88888.00 2011-03-10 10:31:45.401 069 18317.77 87.73 52153.74 88888.00 2011-03-10 10:31:45.901 069 18318.15 87.74 52153.78 88888.00 2011-03-10 10:31:46.401 069 18318.05 87.70 52153.71 88888.00 2011-03-10 10:31:46.901 069 18317.83 87.71 52153.69 88888.00 2011-03-10 10:31:47.401 069 18318.07 87.72 52153.66 88888.00 2011-03-10 10:31:47.901 069 18318.29 87.67 52153.64 88888.00 2011-03-10 10:31:48.401 069 18318.40 87.68 52153.71 88888.00 2011-03-10 10:31:48.901 069 18318.55 87.73 52153.74 88888.00 2011-03-10 10:31:49.401 069 18318.62 87.76 52153.78 88888.00 2011-03-10 10:31:49.901 069 18318.13 87.73 52153.83 88888.00 2011-03-10 10:31:50.401 069 18318.20 87.79 52153.97 88888.00 2011-03-10 10:31:50.901 069 18318.16 87.92 52153.87 88888.00 2011-03-10 10:31:51.401 069 18318.53 87.91 52153.97 88888.00 2011-03-10 10:31:51.901 069 18318.73 87.90 52154.03 88888.00 2011-03-10 10:31:52.401 069 18318.75 87.96 52154.05 88888.00 2011-03-10 10:31:52.901 069 18318.61 87.93 52154.00 88888.00 2011-03-10 10:31:53.401 069 18318.30 87.89 52153.96 88888.00 2011-03-10 10:31:53.901 069 18318.59 87.92 52154.09 88888.00 2011-03-10 10:31:54.401 069 18318.70 87.88 52154.08 88888.00 2011-03-10 10:31:54.901 069 18318.44 87.73 52154.08 88888.00 2011-03-10 10:31:55.401 069 18318.34 87.69 52154.12 88888.00 2011-03-10 10:31:55.901 069 18318.28 87.74 52154.21 88888.00 2011-03-10 10:31:56.401 069 18318.28 87.76 52154.18 88888.00 2011-03-10 10:31:56.901 069 18318.18 87.78 52154.29 88888.00 2011-03-10 10:31:57.401 069 18318.29 87.84 52154.31 88888.00 2011-03-10 10:31:57.901 069 18318.27 87.89 52154.23 88888.00 2011-03-10 10:31:58.401 069 18318.23 87.84 52154.16 88888.00 2011-03-10 10:31:58.901 069 18318.59 87.87 52154.08 88888.00 2011-03-10 10:31:59.401 069 18318.52 87.78 52154.08 88888.00 2011-03-10 10:31:59.901 069 18318.15 87.74 52154.21 88888.00 2011-03-10 10:32:00.401 069 18318.09 87.71 52154.20 88888.00 2011-03-10 10:32:00.901 069 18318.18 87.65 52154.13 88888.00 2011-03-10 10:32:01.401 069 18318.50 87.61 52154.22 88888.00 2011-03-10 10:32:01.901 069 18318.33 87.66 52154.24 88888.00 2011-03-10 10:32:02.401 069 18318.35 87.67 52154.26 88888.00 2011-03-10 10:32:02.901 069 18318.40 87.68 52154.33 88888.00 2011-03-10 10:32:03.401 069 18318.42 87.69 52154.34 88888.00 2011-03-10 10:32:03.901 069 18318.25 87.72 52154.20 88888.00 2011-03-10 10:32:04.401 069 18318.14 87.70 52154.15 88888.00 2011-03-10 10:32:04.901 069 18318.14 87.79 52154.24 88888.00 2011-03-10 10:32:05.401 069 18318.40 87.84 52154.35 88888.00 2011-03-10 10:32:05.901 069 18318.59 87.79 52154.27 88888.00 2011-03-10 10:32:06.401 069 18318.56 87.79 52154.21 88888.00 2011-03-10 10:32:06.901 069 18318.49 87.76 52154.28 88888.00 2011-03-10 10:32:07.401 069 18318.42 87.76 52154.34 88888.00 2011-03-10 10:32:07.901 069 18318.45 87.77 52154.26 88888.00 2011-03-10 10:32:08.401 069 18318.25 87.78 52154.18 88888.00 2011-03-10 10:32:08.901 069 18317.92 87.71 52154.11 88888.00 2011-03-10 10:32:09.401 069 18317.97 87.62 52154.05 88888.00 2011-03-10 10:32:09.901 069 18318.05 87.63 52154.00 88888.00 2011-03-10 10:32:10.401 069 18318.13 87.71 52154.08 88888.00 2011-03-10 10:32:10.901 069 18318.36 87.74 52154.22 88888.00 2011-03-10 10:32:11.401 069 18318.75 87.71 52154.30 88888.00 2011-03-10 10:32:11.901 069 18318.44 87.70 52154.43 88888.00 2011-03-10 10:32:12.401 069 18318.16 87.67 52154.40 88888.00 2011-03-10 10:32:12.901 069 18318.11 87.64 52154.40 88888.00 2011-03-10 10:32:13.401 069 18318.18 87.69 52154.40 88888.00 2011-03-10 10:32:13.901 069 18318.06 87.76 52154.36 88888.00 2011-03-10 10:32:14.401 069 18318.23 87.73 52154.39 88888.00 2011-03-10 10:32:14.901 069 18318.38 87.75 52154.55 88888.00 2011-03-10 10:32:15.401 069 18318.33 87.70 52154.52 88888.00 2011-03-10 10:32:15.901 069 18318.26 87.63 52154.55 88888.00 2011-03-10 10:32:16.401 069 18318.35 87.60 52154.49 88888.00 2011-03-10 10:32:16.901 069 18318.37 87.62 52154.50 88888.00 2011-03-10 10:32:17.401 069 18318.12 87.58 52154.54 88888.00 2011-03-10 10:32:17.901 069 18318.33 87.61 52154.56 88888.00 2011-03-10 10:32:18.401 069 18318.52 87.57 52154.59 88888.00 2011-03-10 10:32:18.901 069 18318.58 87.53 52154.58 88888.00 2011-03-10 10:32:19.401 069 18318.57 87.52 52154.55 88888.00 2011-03-10 10:32:19.901 069 18318.73 87.56 52154.57 88888.00 2011-03-10 10:32:20.401 069 18318.60 87.52 52154.68 88888.00 2011-03-10 10:32:20.901 069 18318.33 87.47 52154.69 88888.00 2011-03-10 10:32:21.401 069 18318.27 87.56 52154.66 88888.00 2011-03-10 10:32:21.901 069 18318.36 87.57 52154.74 88888.00 2011-03-10 10:32:22.401 069 18318.37 87.54 52154.75 88888.00 2011-03-10 10:32:22.901 069 18318.51 87.59 52154.58 88888.00 2011-03-10 10:32:23.401 069 18318.45 87.59 52154.64 88888.00 2011-03-10 10:32:23.901 069 18318.44 87.56 52154.67 88888.00 2011-03-10 10:32:24.401 069 18318.45 87.49 52154.64 88888.00 2011-03-10 10:32:24.901 069 18318.58 87.56 52154.74 88888.00 2011-03-10 10:32:25.401 069 18318.60 87.69 52154.76 88888.00 2011-03-10 10:32:25.901 069 18318.64 87.70 52154.73 88888.00 2011-03-10 10:32:26.401 069 18318.84 87.76 52154.77 88888.00 2011-03-10 10:32:26.901 069 18319.02 87.77 52154.81 88888.00 2011-03-10 10:32:27.401 069 18318.89 87.74 52154.88 88888.00 2011-03-10 10:32:27.901 069 18318.60 87.77 52154.91 88888.00 2011-03-10 10:32:28.401 069 18318.70 87.69 52154.92 88888.00 2011-03-10 10:32:28.901 069 18318.70 87.67 52154.90 88888.00 2011-03-10 10:32:29.401 069 18318.92 87.67 52154.93 88888.00 2011-03-10 10:32:29.901 069 18318.79 87.63 52155.01 88888.00 2011-03-10 10:32:30.401 069 18318.45 87.61 52155.03 88888.00 2011-03-10 10:32:30.901 069 18318.40 87.62 52155.07 88888.00 2011-03-10 10:32:31.401 069 18318.39 87.63 52155.00 88888.00 2011-03-10 10:32:31.901 069 18318.64 87.65 52155.02 88888.00 2011-03-10 10:32:32.401 069 18318.70 87.53 52154.92 88888.00 2011-03-10 10:32:32.901 069 18318.50 87.52 52154.93 88888.00 2011-03-10 10:32:33.401 069 18318.46 87.56 52154.96 88888.00 2011-03-10 10:32:33.901 069 18318.72 87.55 52154.93 88888.00 2011-03-10 10:32:34.401 069 18318.70 87.58 52154.92 88888.00 2011-03-10 10:32:34.901 069 18318.59 87.56 52154.86 88888.00 2011-03-10 10:32:35.401 069 18318.81 87.60 52154.89 88888.00 2011-03-10 10:32:35.901 069 18318.89 87.65 52154.88 88888.00 2011-03-10 10:32:36.401 069 18318.79 87.69 52154.93 88888.00 2011-03-10 10:32:36.901 069 18318.84 87.65 52154.92 88888.00 2011-03-10 10:32:37.401 069 18319.17 87.66 52154.91 88888.00 2011-03-10 10:32:37.901 069 18319.07 87.64 52155.00 88888.00 2011-03-10 10:32:38.401 069 18319.10 87.62 52155.02 88888.00 2011-03-10 10:32:38.901 069 18319.15 87.48 52155.07 88888.00 2011-03-10 10:32:39.401 069 18319.05 87.45 52155.14 88888.00 2011-03-10 10:32:39.901 069 18319.04 87.46 52155.04 88888.00 2011-03-10 10:32:40.401 069 18319.01 87.51 52155.07 88888.00 2011-03-10 10:32:40.901 069 18318.61 87.53 52155.12 88888.00 2011-03-10 10:32:41.401 069 18318.42 87.52 52155.11 88888.00 2011-03-10 10:32:41.901 069 18318.41 87.54 52155.14 88888.00 2011-03-10 10:32:42.401 069 18318.26 87.57 52155.15 88888.00 2011-03-10 10:32:42.901 069 18318.28 87.59 52155.11 88888.00 2011-03-10 10:32:43.401 069 18318.31 87.58 52155.20 88888.00 2011-03-10 10:32:43.901 069 18318.70 87.57 52155.43 88888.00 2011-03-10 10:32:44.401 069 18318.92 87.47 52155.49 88888.00 2011-03-10 10:32:44.901 069 18318.87 87.46 52155.38 88888.00 2011-03-10 10:32:45.401 069 18318.81 87.40 52155.37 88888.00 2011-03-10 10:32:45.901 069 18318.89 87.45 52155.23 88888.00 2011-03-10 10:32:46.401 069 18318.84 87.43 52155.26 88888.00 2011-03-10 10:32:46.901 069 18318.85 87.41 52155.31 88888.00 2011-03-10 10:32:47.401 069 18318.85 87.35 52155.36 88888.00 2011-03-10 10:32:47.901 069 18318.85 87.30 52155.33 88888.00 2011-03-10 10:32:48.401 069 18318.92 87.24 52155.37 88888.00 2011-03-10 10:32:48.901 069 18318.88 87.36 52155.44 88888.00 2011-03-10 10:32:49.401 069 18318.92 87.35 52155.34 88888.00 2011-03-10 10:32:49.901 069 18318.63 87.26 52155.40 88888.00 2011-03-10 10:32:50.401 069 18318.27 87.22 52155.39 88888.00 2011-03-10 10:32:50.901 069 18318.20 87.26 52155.33 88888.00 2011-03-10 10:32:51.401 069 18318.08 87.29 52155.31 88888.00 2011-03-10 10:32:51.901 069 18318.12 87.29 52155.29 88888.00 2011-03-10 10:32:52.401 069 18318.34 87.31 52155.32 88888.00 2011-03-10 10:32:52.901 069 18318.53 87.26 52155.37 88888.00 2011-03-10 10:32:53.401 069 18318.37 87.27 52155.39 88888.00 2011-03-10 10:32:53.901 069 18318.31 87.30 52155.25 88888.00 2011-03-10 10:32:54.401 069 18318.29 87.42 52155.22 88888.00 2011-03-10 10:32:54.901 069 18318.50 87.38 52155.22 88888.00 2011-03-10 10:32:55.401 069 18318.28 87.30 52155.26 88888.00 2011-03-10 10:32:55.901 069 18318.24 87.27 52155.28 88888.00 2011-03-10 10:32:56.401 069 18318.25 87.37 52155.33 88888.00 2011-03-10 10:32:56.901 069 18318.17 87.40 52155.36 88888.00 2011-03-10 10:32:57.401 069 18318.22 87.34 52155.29 88888.00 2011-03-10 10:32:57.901 069 18318.59 87.32 52155.28 88888.00 2011-03-10 10:32:58.401 069 18318.69 87.33 52155.26 88888.00 2011-03-10 10:32:58.901 069 18318.30 87.31 52155.33 88888.00 2011-03-10 10:32:59.401 069 18318.48 87.24 52155.38 88888.00 2011-03-10 10:32:59.901 069 18318.68 87.20 52155.29 88888.00 2011-03-10 10:33:00.401 069 18318.49 87.23 52155.39 88888.00 2011-03-10 10:33:00.901 069 18318.23 87.21 52155.43 88888.00 2011-03-10 10:33:01.401 069 18318.19 87.13 52155.42 88888.00 2011-03-10 10:33:01.901 069 18318.28 87.15 52155.49 88888.00 2011-03-10 10:33:02.401 069 18318.66 87.19 52155.49 88888.00 2011-03-10 10:33:02.901 069 18318.85 87.28 52155.48 88888.00 2011-03-10 10:33:03.401 069 18318.82 87.32 52155.43 88888.00 2011-03-10 10:33:03.901 069 18318.63 87.32 52155.33 88888.00 2011-03-10 10:33:04.401 069 18318.70 87.28 52155.46 88888.00 2011-03-10 10:33:04.901 069 18318.77 87.27 52155.44 88888.00 2011-03-10 10:33:05.401 069 18318.48 87.29 52155.25 88888.00 2011-03-10 10:33:05.901 069 18318.51 87.29 52155.32 88888.00 2011-03-10 10:33:06.401 069 18318.39 87.30 52155.29 88888.00 2011-03-10 10:33:06.901 069 18318.57 87.35 52155.28 88888.00 2011-03-10 10:33:07.401 069 18318.39 87.44 52155.34 88888.00 2011-03-10 10:33:07.901 069 18318.27 87.39 52155.22 88888.00 2011-03-10 10:33:08.401 069 18318.35 87.39 52155.17 88888.00 2011-03-10 10:33:08.901 069 18318.70 87.43 52155.09 88888.00 2011-03-10 10:33:09.401 069 18318.89 87.36 52155.19 88888.00 2011-03-10 10:33:09.901 069 18318.64 87.33 52155.28 88888.00 2011-03-10 10:33:10.401 069 18318.37 87.35 52155.33 88888.00 2011-03-10 10:33:10.901 069 18318.47 87.32 52155.36 88888.00 2011-03-10 10:33:11.401 069 18318.45 87.32 52155.39 88888.00 2011-03-10 10:33:11.901 069 18318.34 87.35 52155.37 88888.00 2011-03-10 10:33:12.401 069 18318.36 87.36 52155.39 88888.00 2011-03-10 10:33:12.901 069 18318.23 87.28 52155.37 88888.00 2011-03-10 10:33:13.401 069 18318.14 87.22 52155.20 88888.00 2011-03-10 10:33:13.901 069 18318.41 87.19 52155.20 88888.00 2011-03-10 10:33:14.398 069 18318.25 87.15 52155.20 88888.00 2011-03-10 10:33:14.908 069 18318.52 87.18 52155.12 88888.00 2011-03-10 10:33:15.408 069 18318.59 87.12 52155.13 88888.00 2011-03-10 10:33:15.908 069 18318.72 87.03 52155.24 88888.00 2011-03-10 10:33:16.408 069 18318.63 87.04 52155.28 88888.00 2011-03-10 10:33:16.908 069 18318.45 87.04 52155.16 88888.00 2011-03-10 10:33:17.408 069 18318.45 87.06 52155.14 88888.00 2011-03-10 10:33:17.908 069 18318.79 87.05 52155.14 88888.00 2011-03-10 10:33:18.408 069 18319.20 86.97 52155.20 88888.00 2011-03-10 10:33:18.908 069 18319.34 86.92 52155.15 88888.00 2011-03-10 10:33:19.408 069 18319.42 86.91 52155.03 88888.00 2011-03-10 10:33:19.908 069 18319.28 86.84 52155.09 88888.00 2011-03-10 10:33:20.408 069 18318.93 86.80 52155.15 88888.00 2011-03-10 10:33:20.908 069 18318.96 86.77 52155.17 88888.00 2011-03-10 10:33:21.408 069 18319.23 86.72 52155.15 88888.00 2011-03-10 10:33:21.908 069 18319.38 86.76 52155.15 88888.00 2011-03-10 10:33:22.408 069 18318.99 86.76 52155.23 88888.00 2011-03-10 10:33:22.908 069 18318.93 86.76 52155.33 88888.00 2011-03-10 10:33:23.408 069 18319.11 86.80 52155.33 88888.00 2011-03-10 10:33:23.908 069 18319.18 86.84 52155.28 88888.00 2011-03-10 10:33:24.408 069 18319.67 86.91 52155.24 88888.00 2011-03-10 10:33:24.908 069 18319.79 86.91 52155.22 88888.00 2011-03-10 10:33:25.408 069 18319.72 86.91 52155.24 88888.00 2011-03-10 10:33:25.908 069 18319.66 86.99 52155.26 88888.00 2011-03-10 10:33:26.408 069 18319.61 86.97 52155.29 88888.00 2011-03-10 10:33:26.908 069 18319.70 86.82 52155.26 88888.00 2011-03-10 10:33:27.408 069 18319.69 86.84 52155.25 88888.00 2011-03-10 10:33:27.908 069 18319.58 86.87 52155.31 88888.00 2011-03-10 10:33:28.408 069 18319.23 86.89 52155.40 88888.00 2011-03-10 10:33:28.908 069 18319.22 86.92 52155.54 88888.00 2011-03-10 10:33:29.408 069 18319.80 86.87 52155.62 88888.00 2011-03-10 10:33:29.908 069 18319.63 86.85 52155.52 88888.00 2011-03-10 10:33:30.408 069 18319.36 86.86 52155.55 88888.00 2011-03-10 10:33:30.908 069 18319.49 86.78 52155.55 88888.00 2011-03-10 10:33:31.408 069 18319.34 86.71 52155.49 88888.00 2011-03-10 10:33:31.908 069 18319.43 86.71 52155.48 88888.00 2011-03-10 10:33:32.408 069 18319.56 86.71 52155.44 88888.00 2011-03-10 10:33:32.908 069 18319.60 86.75 52155.43 88888.00 2011-03-10 10:33:33.408 069 18319.72 86.70 52155.45 88888.00 2011-03-10 10:33:33.908 069 18319.71 86.74 52155.55 88888.00 2011-03-10 10:33:34.408 069 18319.72 86.67 52155.59 88888.00 2011-03-10 10:33:34.908 069 18320.08 86.69 52155.52 88888.00 2011-03-10 10:33:35.408 069 18320.31 86.63 52155.57 88888.00 2011-03-10 10:33:35.908 069 18320.45 86.68 52155.51 88888.00 2011-03-10 10:33:36.408 069 18320.51 86.71 52155.47 88888.00 2011-03-10 10:33:36.908 069 18320.30 86.63 52155.35 88888.00 2011-03-10 10:33:37.408 069 18319.96 86.61 52155.44 88888.00 2011-03-10 10:33:37.908 069 18319.78 86.70 52155.47 88888.00 2011-03-10 10:33:38.408 069 18320.00 86.65 52155.38 88888.00 2011-03-10 10:33:38.908 069 18320.19 86.57 52155.39 88888.00 2011-03-10 10:33:39.408 069 18320.18 86.53 52155.42 88888.00 2011-03-10 10:33:39.908 069 18320.12 86.45 52155.48 88888.00 2011-03-10 10:33:40.408 069 18320.29 86.43 52155.40 88888.00 2011-03-10 10:33:40.908 069 18320.23 86.45 52155.34 88888.00 2011-03-10 10:33:41.408 069 18320.18 86.46 52155.28 88888.00 2011-03-10 10:33:41.908 069 18320.37 86.49 52155.21 88888.00 2011-03-10 10:33:42.408 069 18320.05 86.46 52155.24 88888.00 2011-03-10 10:33:42.908 069 18319.99 86.43 52155.28 88888.00 2011-03-10 10:33:43.408 069 18320.09 86.38 52155.25 88888.00 2011-03-10 10:33:43.908 069 18320.11 86.38 52155.34 88888.00 2011-03-10 10:33:44.408 069 18320.02 86.33 52155.31 88888.00 2011-03-10 10:33:44.908 069 18320.09 86.37 52155.33 88888.00 2011-03-10 10:33:45.408 069 18320.15 86.34 52155.40 88888.00 2011-03-10 10:33:45.908 069 18320.19 86.31 52155.40 88888.00 2011-03-10 10:33:46.408 069 18320.20 86.27 52155.43 88888.00 2011-03-10 10:33:46.908 069 18320.46 86.32 52155.36 88888.00 2011-03-10 10:33:47.408 069 18320.81 86.31 52155.25 88888.00 2011-03-10 10:33:47.908 069 18320.88 86.32 52155.26 88888.00 2011-03-10 10:33:48.408 069 18320.45 86.37 52155.36 88888.00 2011-03-10 10:33:48.908 069 18320.33 86.37 52155.35 88888.00 2011-03-10 10:33:49.408 069 18320.35 86.31 52155.25 88888.00 2011-03-10 10:33:49.908 069 18320.33 86.27 52155.27 88888.00 2011-03-10 10:33:50.408 069 18320.23 86.22 52155.29 88888.00 2011-03-10 10:33:50.908 069 18320.58 86.28 52155.31 88888.00 2011-03-10 10:33:51.408 069 18320.70 86.31 52155.31 88888.00 2011-03-10 10:33:51.908 069 18320.53 86.27 52155.44 88888.00 2011-03-10 10:33:52.408 069 18320.42 86.28 52155.54 88888.00 2011-03-10 10:33:52.908 069 18320.43 86.37 52155.40 88888.00 2011-03-10 10:33:53.408 069 18320.44 86.31 52155.49 88888.00 2011-03-10 10:33:53.908 069 18320.41 86.28 52155.55 88888.00 2011-03-10 10:33:54.408 069 18320.64 86.23 52155.48 88888.00 2011-03-10 10:33:54.908 069 18320.53 86.23 52155.50 88888.00 2011-03-10 10:33:55.408 069 18320.86 86.16 52155.44 88888.00 2011-03-10 10:33:55.908 069 18320.66 86.11 52155.34 88888.00 2011-03-10 10:33:56.408 069 18320.36 86.16 52155.36 88888.00 2011-03-10 10:33:56.908 069 18320.29 86.19 52155.48 88888.00 2011-03-10 10:33:57.408 069 18320.37 86.14 52155.56 88888.00 2011-03-10 10:33:57.908 069 18320.64 86.13 52155.40 88888.00 2011-03-10 10:33:58.408 069 18320.54 86.12 52155.45 88888.00 2011-03-10 10:33:58.908 069 18320.51 86.13 52155.48 88888.00 2011-03-10 10:33:59.408 069 18320.44 86.18 52155.36 88888.00 2011-03-10 10:33:59.908 069 18320.83 86.19 52155.28 88888.00 2011-03-10 10:34:00.408 069 18320.81 86.23 52155.25 88888.00 2011-03-10 10:34:00.908 069 18320.81 86.18 52155.27 88888.00 2011-03-10 10:34:01.408 069 18320.73 86.18 52155.24 88888.00 2011-03-10 10:34:01.908 069 18320.57 86.14 52155.22 88888.00 2011-03-10 10:34:02.408 069 18320.56 86.10 52155.43 88888.00 2011-03-10 10:34:02.908 069 18320.90 86.06 52155.45 88888.00 2011-03-10 10:34:03.408 069 18321.10 85.99 52155.57 88888.00 2011-03-10 10:34:03.908 069 18320.75 85.98 52155.61 88888.00 2011-03-10 10:34:04.408 069 18320.58 85.98 52155.49 88888.00 2011-03-10 10:34:04.908 069 18320.64 85.98 52155.44 88888.00 2011-03-10 10:34:05.408 069 18320.92 86.01 52155.61 88888.00 2011-03-10 10:34:05.908 069 18321.27 86.01 52155.66 88888.00 2011-03-10 10:34:06.408 069 18321.02 85.98 52155.59 88888.00 2011-03-10 10:34:06.908 069 18321.26 85.97 52155.58 88888.00 2011-03-10 10:34:07.408 069 18321.34 85.97 52155.52 88888.00 2011-03-10 10:34:07.908 069 18321.00 86.02 52155.49 88888.00 2011-03-10 10:34:08.408 069 18320.91 86.04 52155.59 88888.00 2011-03-10 10:34:08.908 069 18321.05 85.96 52155.63 88888.00 2011-03-10 10:34:09.408 069 18320.77 85.99 52155.65 88888.00 2011-03-10 10:34:09.908 069 18320.81 86.00 52155.63 88888.00 2011-03-10 10:34:10.408 069 18321.15 86.01 52155.65 88888.00 2011-03-10 10:34:10.908 069 18321.35 85.98 52155.66 88888.00 2011-03-10 10:34:11.408 069 18321.33 85.95 52155.67 88888.00 2011-03-10 10:34:11.908 069 18320.99 85.98 52155.61 88888.00 2011-03-10 10:34:12.408 069 18321.07 85.89 52155.67 88888.00 2011-03-10 10:34:12.908 069 18321.16 85.95 52155.69 88888.00 2011-03-10 10:34:13.408 069 18320.95 86.01 52155.68 88888.00 2011-03-10 10:34:13.908 069 18321.21 86.02 52155.65 88888.00 2011-03-10 10:34:14.408 069 18321.41 86.03 52155.63 88888.00 2011-03-10 10:34:14.908 069 18321.61 86.00 52155.59 88888.00 2011-03-10 10:34:15.408 069 18321.62 86.04 52155.59 88888.00 2011-03-10 10:34:15.908 069 18321.48 86.10 52155.68 88888.00 2011-03-10 10:34:16.408 069 18321.48 86.05 52155.68 88888.00 2011-03-10 10:34:16.908 069 18321.34 86.02 52155.66 88888.00 2011-03-10 10:34:17.408 069 18320.96 86.04 52155.63 88888.00 2011-03-10 10:34:17.908 069 18321.27 85.99 52155.62 88888.00 2011-03-10 10:34:18.408 069 18321.30 86.00 52155.71 88888.00 2011-03-10 10:34:18.908 069 18321.21 85.97 52155.68 88888.00 2011-03-10 10:34:19.408 069 18321.13 86.02 52155.59 88888.00 2011-03-10 10:34:19.908 069 18320.97 86.08 52155.61 88888.00 2011-03-10 10:34:20.408 069 18320.89 86.05 52155.68 88888.00 2011-03-10 10:34:20.908 069 18320.90 85.99 52155.71 88888.00 2011-03-10 10:34:21.408 069 18320.78 85.95 52155.82 88888.00 2011-03-10 10:34:21.908 069 18320.73 86.01 52155.80 88888.00 2011-03-10 10:34:22.408 069 18320.86 86.03 52155.74 88888.00 2011-03-10 10:34:22.908 069 18321.24 85.98 52155.69 88888.00 2011-03-10 10:34:23.408 069 18321.34 85.86 52155.70 88888.00 2011-03-10 10:34:23.908 069 18321.28 85.84 52155.67 88888.00 2011-03-10 10:34:24.408 069 18321.32 85.81 52155.67 88888.00 2011-03-10 10:34:24.908 069 18321.15 85.79 52155.77 88888.00 2011-03-10 10:34:25.408 069 18321.27 85.78 52155.73 88888.00 2011-03-10 10:34:25.908 069 18321.37 85.76 52155.70 88888.00 2011-03-10 10:34:26.408 069 18321.41 85.78 52155.69 88888.00 2011-03-10 10:34:26.908 069 18321.27 85.78 52155.74 88888.00 2011-03-10 10:34:27.408 069 18321.53 85.80 52155.58 88888.00 2011-03-10 10:34:27.908 069 18321.39 85.85 52155.44 88888.00 2011-03-10 10:34:28.408 069 18321.54 85.78 52155.54 88888.00 2011-03-10 10:34:28.908 069 18321.27 85.69 52155.69 88888.00 2011-03-10 10:34:29.408 069 18321.11 85.64 52155.66 88888.00 2011-03-10 10:34:29.908 069 18321.28 85.66 52155.72 88888.00 2011-03-10 10:34:30.408 069 18321.49 85.67 52155.73 88888.00 2011-03-10 10:34:30.908 069 18321.55 85.73 52155.72 88888.00 2011-03-10 10:34:31.408 069 18321.61 85.69 52155.70 88888.00 2011-03-10 10:34:31.908 069 18321.34 85.66 52155.70 88888.00 2011-03-10 10:34:32.408 069 18321.05 85.54 52155.78 88888.00 2011-03-10 10:34:32.908 069 18321.30 85.51 52155.86 88888.00 2011-03-10 10:34:33.408 069 18321.61 85.55 52155.72 88888.00 2011-03-10 10:34:33.908 069 18321.56 85.53 52155.69 88888.00 2011-03-10 10:34:34.408 069 18321.37 85.44 52155.65 88888.00 2011-03-10 10:34:34.908 069 18321.55 85.45 52155.57 88888.00 2011-03-10 10:34:35.408 069 18321.72 85.41 52155.65 88888.00 2011-03-10 10:34:35.908 069 18321.56 85.46 52155.73 88888.00 2011-03-10 10:34:36.408 069 18321.45 85.48 52155.68 88888.00 2011-03-10 10:34:36.908 069 18321.38 85.46 52155.84 88888.00 2011-03-10 10:34:37.408 069 18321.49 85.46 52155.91 88888.00 2011-03-10 10:34:37.908 069 18321.59 85.39 52155.78 88888.00 2011-03-10 10:34:38.408 069 18321.52 85.24 52155.66 88888.00 2011-03-10 10:34:38.908 069 18321.86 85.24 52155.67 88888.00 2011-03-10 10:34:39.408 069 18321.85 85.25 52155.74 88888.00 2011-03-10 10:34:39.908 069 18321.62 85.23 52155.67 88888.00 2011-03-10 10:34:40.408 069 18321.24 85.18 52155.59 88888.00 2011-03-10 10:34:40.908 069 18321.40 85.12 52155.65 88888.00 2011-03-10 10:34:41.408 069 18321.35 85.09 52155.72 88888.00 2011-03-10 10:34:41.908 069 18321.48 85.08 52155.68 88888.00 2011-03-10 10:34:42.408 069 18321.71 85.07 52155.80 88888.00 2011-03-10 10:34:42.908 069 18321.43 85.11 52155.80 88888.00 2011-03-10 10:34:43.408 069 18321.34 85.11 52155.70 88888.00 2011-03-10 10:34:43.908 069 18321.49 85.09 52155.68 88888.00 2011-03-10 10:34:44.408 069 18321.91 85.06 52155.66 88888.00 2011-03-10 10:34:44.908 069 18321.75 85.06 52155.63 88888.00 2011-03-10 10:34:45.408 069 18321.73 85.00 52155.57 88888.00 2011-03-10 10:34:45.908 069 18321.64 84.96 52155.56 88888.00 2011-03-10 10:34:46.408 069 18321.72 84.97 52155.70 88888.00 2011-03-10 10:34:46.908 069 18322.14 84.92 52155.74 88888.00 2011-03-10 10:34:47.408 069 18321.93 84.92 52155.70 88888.00 2011-03-10 10:34:47.908 069 18321.78 84.95 52155.70 88888.00 2011-03-10 10:34:48.408 069 18322.17 85.00 52155.66 88888.00 2011-03-10 10:34:48.908 069 18322.03 84.98 52155.63 88888.00 2011-03-10 10:34:49.408 069 18321.72 84.99 52155.66 88888.00 2011-03-10 10:34:49.908 069 18321.70 84.98 52155.68 88888.00 2011-03-10 10:34:50.408 069 18321.83 85.01 52155.82 88888.00 2011-03-10 10:34:50.908 069 18322.16 85.11 52155.83 88888.00 2011-03-10 10:34:51.408 069 18321.96 85.09 52155.86 88888.00 2011-03-10 10:34:51.908 069 18321.72 85.11 52155.89 88888.00 2011-03-10 10:34:52.408 069 18321.74 85.13 52155.91 88888.00 2011-03-10 10:34:52.908 069 18322.11 85.14 52155.85 88888.00 2011-03-10 10:34:53.408 069 18322.15 85.16 52155.87 88888.00 2011-03-10 10:34:53.908 069 18322.36 85.13 52155.92 88888.00 2011-03-10 10:34:54.408 069 18322.44 85.05 52155.92 88888.00 2011-03-10 10:34:54.908 069 18322.37 85.04 52155.87 88888.00 2011-03-10 10:34:55.408 069 18322.05 85.00 52155.98 88888.00 2011-03-10 10:34:55.908 069 18322.04 85.04 52156.05 88888.00 2011-03-10 10:34:56.408 069 18322.02 85.04 52156.07 88888.00 2011-03-10 10:34:56.908 069 18321.85 85.07 52156.08 88888.00 2011-03-10 10:34:57.408 069 18321.94 85.06 52156.08 88888.00 2011-03-10 10:34:57.908 069 18321.98 84.98 52156.01 88888.00 2011-03-10 10:34:58.408 069 18322.11 84.96 52155.92 88888.00 2011-03-10 10:34:58.908 069 18322.49 84.96 52155.74 88888.00 2011-03-10 10:34:59.408 069 18322.53 84.98 52155.96 88888.00 2011-03-10 10:34:59.908 069 18322.55 84.99 52156.01 88888.00 2011-03-10 10:35:00.408 069 18322.50 85.01 52155.96 88888.00 2011-03-10 10:35:00.908 069 18322.39 84.96 52155.96 88888.00 2011-03-10 10:35:01.408 069 18322.44 84.96 52155.92 88888.00 2011-03-10 10:35:01.908 069 18322.28 84.95 52155.98 88888.00 2011-03-10 10:35:02.408 069 18322.57 84.97 52155.98 88888.00 2011-03-10 10:35:02.908 069 18322.60 84.99 52155.90 88888.00 2011-03-10 10:35:03.408 069 18322.26 84.95 52155.91 88888.00 2011-03-10 10:35:03.908 069 18322.20 84.93 52155.95 88888.00 2011-03-10 10:35:04.408 069 18322.28 84.97 52155.94 88888.00 2011-03-10 10:35:04.908 069 18322.32 84.95 52155.97 88888.00 2011-03-10 10:35:05.408 069 18322.40 84.94 52155.94 88888.00 2011-03-10 10:35:05.908 069 18322.40 84.91 52155.87 88888.00 2011-03-10 10:35:06.408 069 18322.36 84.84 52155.85 88888.00 2011-03-10 10:35:06.908 069 18322.50 84.72 52155.82 88888.00 2011-03-10 10:35:07.408 069 18322.59 84.74 52155.81 88888.00 2011-03-10 10:35:07.908 069 18322.51 84.74 52155.86 88888.00 2011-03-10 10:35:08.408 069 18322.39 84.71 52155.86 88888.00 2011-03-10 10:35:08.908 069 18322.80 84.69 52155.92 88888.00 2011-03-10 10:35:09.408 069 18322.73 84.66 52155.90 88888.00 2011-03-10 10:35:09.908 069 18322.40 84.65 52155.98 88888.00 2011-03-10 10:35:10.408 069 18322.49 84.63 52156.01 88888.00 2011-03-10 10:35:10.908 069 18322.51 84.57 52155.86 88888.00 2011-03-10 10:35:11.408 069 18322.63 84.56 52155.90 88888.00 2011-03-10 10:35:11.908 069 18322.98 84.63 52156.00 88888.00 2011-03-10 10:35:12.408 069 18323.15 84.64 52156.04 88888.00 2011-03-10 10:35:12.908 069 18322.80 84.63 52156.05 88888.00 2011-03-10 10:35:13.408 069 18322.40 84.58 52156.20 88888.00 2011-03-10 10:35:13.908 069 18322.44 84.57 52156.15 88888.00 2011-03-10 10:35:14.408 069 18322.38 84.52 52156.13 88888.00 2011-03-10 10:35:14.908 069 18322.36 84.54 52156.14 88888.00 2011-03-10 10:35:15.408 069 18322.62 84.49 52156.17 88888.00 2011-03-10 10:35:15.908 069 18322.86 84.47 52156.25 88888.00 2011-03-10 10:35:16.408 069 18322.75 84.44 52156.27 88888.00 2011-03-10 10:35:16.908 069 18322.84 84.44 52156.28 88888.00 2011-03-10 10:35:17.408 069 18322.94 84.47 52156.30 88888.00 2011-03-10 10:35:17.908 069 18322.93 84.46 52156.28 88888.00 2011-03-10 10:35:18.408 069 18322.58 84.42 52156.18 88888.00 2011-03-10 10:35:18.908 069 18322.30 84.45 52156.18 88888.00 2011-03-10 10:35:19.408 069 18322.25 84.42 52156.23 88888.00 2011-03-10 10:35:19.908 069 18322.38 84.39 52156.18 88888.00 2011-03-10 10:35:20.408 069 18322.72 84.31 52156.20 88888.00 2011-03-10 10:35:20.908 069 18322.41 84.33 52156.25 88888.00 2011-03-10 10:35:21.408 069 18322.28 84.29 52156.24 88888.00 2011-03-10 10:35:21.908 069 18322.57 84.35 52156.17 88888.00 2011-03-10 10:35:22.408 069 18322.68 84.31 52156.25 88888.00 2011-03-10 10:35:22.908 069 18322.69 84.26 52156.19 88888.00 2011-03-10 10:35:23.408 069 18322.59 84.31 52156.07 88888.00 2011-03-10 10:35:23.908 069 18322.46 84.38 52156.01 88888.00 2011-03-10 10:35:24.408 069 18322.53 84.24 52156.14 88888.00 2011-03-10 10:35:24.908 069 18322.89 84.12 52156.18 88888.00 2011-03-10 10:35:25.408 069 18322.64 84.10 52156.25 88888.00 2011-03-10 10:35:25.908 069 18322.69 84.06 52156.24 88888.00 2011-03-10 10:35:26.408 069 18323.05 84.06 52156.23 88888.00 2011-03-10 10:35:26.908 069 18323.31 84.10 52156.18 88888.00 2011-03-10 10:35:27.408 069 18323.24 84.11 52156.18 88888.00 2011-03-10 10:35:27.908 069 18322.80 84.04 52156.18 88888.00 2011-03-10 10:35:28.408 069 18323.06 84.03 52156.19 88888.00 2011-03-10 10:35:28.908 069 18323.30 84.08 52156.06 88888.00 2011-03-10 10:35:29.408 069 18323.24 84.09 52156.00 88888.00 2011-03-10 10:35:29.908 069 18323.24 84.01 52155.96 88888.00 2011-03-10 10:35:30.408 069 18323.18 83.94 52155.92 88888.00 2011-03-10 10:35:30.908 069 18323.22 83.93 52155.89 88888.00 2011-03-10 10:35:31.408 069 18322.85 84.00 52155.78 88888.00 2011-03-10 10:35:31.908 069 18322.78 83.98 52155.78 88888.00 2011-03-10 10:35:32.408 069 18322.91 83.85 52155.78 88888.00 2011-03-10 10:35:32.908 069 18323.09 83.80 52155.84 88888.00 2011-03-10 10:35:33.408 069 18322.93 83.91 52155.85 88888.00 2011-03-10 10:35:33.908 069 18322.60 83.88 52155.80 88888.00 2011-03-10 10:35:34.408 069 18322.40 83.90 52155.77 88888.00 2011-03-10 10:35:34.908 069 18322.40 83.89 52155.87 88888.00 2011-03-10 10:35:35.408 069 18322.40 83.85 52156.01 88888.00 2011-03-10 10:35:35.908 069 18322.46 83.79 52156.01 88888.00 2011-03-10 10:35:36.408 069 18322.46 83.74 52156.07 88888.00 2011-03-10 10:35:36.908 069 18322.61 83.67 52156.16 88888.00 2011-03-10 10:35:37.408 069 18322.70 83.67 52156.23 88888.00 2011-03-10 10:35:37.908 069 18322.55 83.65 52156.15 88888.00 2011-03-10 10:35:38.408 069 18322.33 83.73 52156.36 88888.00 2011-03-10 10:35:38.908 069 18322.46 83.78 52156.45 88888.00 2011-03-10 10:35:39.408 069 18322.65 83.73 52156.52 88888.00 2011-03-10 10:35:39.908 069 18322.75 83.79 52156.40 88888.00 2011-03-10 10:35:40.408 069 18322.78 83.75 52156.26 88888.00 2011-03-10 10:35:40.908 069 18322.69 83.79 52156.13 88888.00 2011-03-10 10:35:41.408 069 18322.72 83.79 52156.15 88888.00 2011-03-10 10:35:41.908 069 18322.69 83.81 52156.14 88888.00 2011-03-10 10:35:42.408 069 18322.80 83.70 52156.16 88888.00 2011-03-10 10:35:42.908 069 18322.57 83.59 52156.26 88888.00 2011-03-10 10:35:43.408 069 18322.42 83.62 52156.41 88888.00 2011-03-10 10:35:43.908 069 18322.70 83.66 52156.42 88888.00 2011-03-10 10:35:44.408 069 18322.84 83.65 52156.41 88888.00 2011-03-10 10:35:44.908 069 18322.58 83.64 52156.41 88888.00 2011-03-10 10:35:45.408 069 18322.44 83.62 52156.39 88888.00 2011-03-10 10:35:45.908 069 18322.55 83.60 52156.36 88888.00 2011-03-10 10:35:46.408 069 18322.64 83.66 52156.31 88888.00 2011-03-10 10:35:46.908 069 18322.65 83.59 52156.39 88888.00 2011-03-10 10:35:47.408 069 18323.15 83.60 52156.15 88888.00 2011-03-10 10:35:47.908 069 18323.27 83.51 52156.04 88888.00 2011-03-10 10:35:48.408 069 18323.01 83.52 52156.00 88888.00 2011-03-10 10:35:48.908 069 18322.97 83.48 52156.14 88888.00 2011-03-10 10:35:49.408 069 18323.16 83.42 52156.20 88888.00 2011-03-10 10:35:49.908 069 18323.05 83.41 52156.19 88888.00 2011-03-10 10:35:50.408 069 18323.44 83.38 52156.23 88888.00 2011-03-10 10:35:50.908 069 18323.41 83.44 52156.27 88888.00 2011-03-10 10:35:51.408 069 18323.55 83.44 52156.40 88888.00 2011-03-10 10:35:51.908 069 18323.44 83.42 52156.35 88888.00 2011-03-10 10:35:52.408 069 18323.20 83.36 52156.42 88888.00 2011-03-10 10:35:52.908 069 18323.17 83.36 52156.53 88888.00 2011-03-10 10:35:53.408 069 18323.31 83.35 52156.64 88888.00 2011-03-10 10:35:53.908 069 18323.68 83.31 52156.65 88888.00 2011-03-10 10:35:54.408 069 18323.44 83.28 52156.59 88888.00 2011-03-10 10:35:54.908 069 18323.11 83.28 52156.58 88888.00 2011-03-10 10:35:55.408 069 18323.02 83.16 52156.53 88888.00 2011-03-10 10:35:55.908 069 18323.14 83.19 52156.53 88888.00 2011-03-10 10:35:56.408 069 18323.52 83.19 52156.62 88888.00 2011-03-10 10:35:56.908 069 18323.46 83.19 52156.45 88888.00 2011-03-10 10:35:57.408 069 18323.66 83.19 52156.36 88888.00 2011-03-10 10:35:57.908 069 18323.79 83.21 52156.37 88888.00 2011-03-10 10:35:58.408 069 18323.55 83.19 52156.41 88888.00 2011-03-10 10:35:58.908 069 18323.48 83.13 52156.48 88888.00 2011-03-10 10:35:59.408 069 18323.52 83.05 52156.61 88888.00 2011-03-10 10:35:59.908 069 18323.59 83.03 52156.53 88888.00 2011-03-10 10:36:00.408 069 18323.65 83.07 52156.58 88888.00 2011-03-10 10:36:00.908 069 18323.62 83.02 52156.68 88888.00 2011-03-10 10:36:01.408 069 18323.41 82.99 52156.59 88888.00 2011-03-10 10:36:01.908 069 18323.35 82.95 52156.66 88888.00 2011-03-10 10:36:02.408 069 18323.70 82.95 52156.79 88888.00 2011-03-10 10:36:02.908 069 18323.87 83.00 52156.76 88888.00 2011-03-10 10:36:03.408 069 18323.82 83.06 52156.64 88888.00 2011-03-10 10:36:03.908 069 18323.80 83.03 52156.73 88888.00 2011-03-10 10:36:04.408 069 18323.51 83.05 52156.73 88888.00 2011-03-10 10:36:04.908 069 18323.40 83.06 52156.65 88888.00 2011-03-10 10:36:05.408 069 18323.45 83.00 52156.83 88888.00 2011-03-10 10:36:05.908 069 18323.48 82.98 52156.97 88888.00 2011-03-10 10:36:06.408 069 18323.46 82.95 52156.90 88888.00 2011-03-10 10:36:06.908 069 18323.46 82.94 52156.87 88888.00 2011-03-10 10:36:07.408 069 18323.29 82.88 52156.75 88888.00 2011-03-10 10:36:07.908 069 18323.17 82.86 52156.76 88888.00 2011-03-10 10:36:08.408 069 18323.16 82.84 52156.78 88888.00 2011-03-10 10:36:08.908 069 18323.20 82.84 52156.87 88888.00 2011-03-10 10:36:09.408 069 18323.66 82.86 52156.91 88888.00 2011-03-10 10:36:09.908 069 18323.56 82.85 52156.98 88888.00 2011-03-10 10:36:10.408 069 18323.28 82.87 52157.03 88888.00 2011-03-10 10:36:10.908 069 18323.14 82.72 52157.10 88888.00 2011-03-10 10:36:11.408 069 18323.11 82.67 52157.16 88888.00 2011-03-10 10:36:11.908 069 18323.19 82.67 52157.12 88888.00 2011-03-10 10:36:12.408 069 18323.19 82.62 52157.13 88888.00 2011-03-10 10:36:12.908 069 18323.15 82.63 52157.16 88888.00 2011-03-10 10:36:13.408 069 18323.15 82.62 52156.98 88888.00 2011-03-10 10:36:13.908 069 18323.48 82.55 52157.05 88888.00 2011-03-10 10:36:14.408 069 18323.57 82.51 52157.21 88888.00 2011-03-10 10:36:14.908 069 18323.40 82.45 52157.21 88888.00 2011-03-10 10:36:15.408 069 18323.36 82.54 52157.14 88888.00 2011-03-10 10:36:15.908 069 18323.31 82.52 52157.30 88888.00 2011-03-10 10:36:16.408 069 18323.38 82.52 52157.34 88888.00 2011-03-10 10:36:16.908 069 18323.20 82.48 52157.30 88888.00 2011-03-10 10:36:17.408 069 18323.16 82.52 52157.35 88888.00 2011-03-10 10:36:17.908 069 18323.24 82.49 52157.23 88888.00 2011-03-10 10:36:18.408 069 18323.24 82.47 52157.29 88888.00 2011-03-10 10:36:18.908 069 18323.15 82.37 52157.34 88888.00 2011-03-10 10:36:19.408 069 18323.30 82.30 52157.37 88888.00 2011-03-10 10:36:19.908 069 18323.23 82.27 52157.49 88888.00 2011-03-10 10:36:20.408 069 18323.09 82.27 52157.55 88888.00 2011-03-10 10:36:20.908 069 18323.14 82.23 52157.53 88888.00 2011-03-10 10:36:21.408 069 18323.13 82.22 52157.47 88888.00 2011-03-10 10:36:21.908 069 18323.07 82.07 52157.37 88888.00 2011-03-10 10:36:22.408 069 18323.19 81.97 52157.34 88888.00 2011-03-10 10:36:22.908 069 18323.15 81.99 52157.44 88888.00 2011-03-10 10:36:23.408 069 18323.24 82.08 52157.41 88888.00 2011-03-10 10:36:23.908 069 18323.20 82.06 52157.35 88888.00 2011-03-10 10:36:24.408 069 18323.38 82.09 52157.31 88888.00 2011-03-10 10:36:24.908 069 18323.43 82.05 52157.30 88888.00 2011-03-10 10:36:25.408 069 18323.54 81.95 52157.32 88888.00 2011-03-10 10:36:25.908 069 18323.24 81.94 52157.36 88888.00 2011-03-10 10:36:26.408 069 18323.18 81.96 52157.48 88888.00 2011-03-10 10:36:26.908 069 18323.09 81.88 52157.43 88888.00 2011-03-10 10:36:27.408 069 18323.09 81.86 52157.49 88888.00 2011-03-10 10:36:27.908 069 18323.14 81.89 52157.45 88888.00 2011-03-10 10:36:28.408 069 18323.38 81.88 52157.52 88888.00 2011-03-10 10:36:28.908 069 18323.49 81.86 52157.60 88888.00 2011-03-10 10:36:29.408 069 18323.57 81.77 52157.63 88888.00 2011-03-10 10:36:29.908 069 18323.44 81.78 52157.65 88888.00 2011-03-10 10:36:30.408 069 18323.37 81.70 52157.59 88888.00 2011-03-10 10:36:30.908 069 18323.36 81.65 52157.43 88888.00 2011-03-10 10:36:31.408 069 18323.56 81.62 52157.43 88888.00 2011-03-10 10:36:31.908 069 18323.29 81.53 52157.43 88888.00 2011-03-10 10:36:32.408 069 18323.20 81.49 52157.42 88888.00 2011-03-10 10:36:32.908 069 18323.25 81.57 52157.43 88888.00 2011-03-10 10:36:33.408 069 18323.18 81.55 52157.49 88888.00 2011-03-10 10:36:33.908 069 18323.24 81.54 52157.49 88888.00 2011-03-10 10:36:34.408 069 18323.24 81.51 52157.56 88888.00 2011-03-10 10:36:34.908 069 18323.24 81.41 52157.58 88888.00 2011-03-10 10:36:35.408 069 18323.25 81.36 52157.63 88888.00 2011-03-10 10:36:35.908 069 18323.31 81.34 52157.53 88888.00 2011-03-10 10:36:36.408 069 18323.50 81.31 52157.57 88888.00 2011-03-10 10:36:36.908 069 18323.69 81.34 52157.64 88888.00 2011-03-10 10:36:37.408 069 18323.82 81.30 52157.65 88888.00 2011-03-10 10:36:37.908 069 18323.76 81.32 52157.61 88888.00 2011-03-10 10:36:38.408 069 18323.41 81.35 52157.80 88888.00 2011-03-10 10:36:38.908 069 18323.23 81.36 52157.76 88888.00 2011-03-10 10:36:39.408 069 18323.26 81.34 52157.74 88888.00 2011-03-10 10:36:39.908 069 18323.59 81.39 52157.77 88888.00 2011-03-10 10:36:40.408 069 18323.68 81.38 52157.81 88888.00 2011-03-10 10:36:40.908 069 18323.55 81.28 52157.87 88888.00 2011-03-10 10:36:41.408 069 18323.68 81.19 52157.90 88888.00 2011-03-10 10:36:41.908 069 18323.56 81.25 52158.01 88888.00 2011-03-10 10:36:42.408 069 18323.55 81.35 52158.06 88888.00 2011-03-10 10:36:42.908 069 18323.59 81.33 52158.04 88888.00 2011-03-10 10:36:43.408 069 18323.78 81.30 52158.02 88888.00 2011-03-10 10:36:43.908 069 18324.05 81.25 52157.98 88888.00 2011-03-10 10:36:44.408 069 18323.83 81.18 52158.07 88888.00 2011-03-10 10:36:44.908 069 18324.12 81.06 52158.18 88888.00 2011-03-10 10:36:45.408 069 18324.24 81.08 52158.17 88888.00 2011-03-10 10:36:45.908 069 18324.25 81.03 52158.16 88888.00 2011-03-10 10:36:46.408 069 18324.27 81.07 52158.14 88888.00 2011-03-10 10:36:46.908 069 18324.32 81.10 52158.04 88888.00 2011-03-10 10:36:47.408 069 18323.96 81.12 52158.07 88888.00 2011-03-10 10:36:47.908 069 18323.80 81.04 52158.06 88888.00 2011-03-10 10:36:48.408 069 18323.78 81.03 52158.10 88888.00 2011-03-10 10:36:48.908 069 18323.85 80.99 52158.17 88888.00 2011-03-10 10:36:49.408 069 18323.72 80.96 52158.24 88888.00 2011-03-10 10:36:49.908 069 18323.82 80.99 52158.28 88888.00 2011-03-10 10:36:50.408 069 18324.20 80.95 52158.26 88888.00 2011-03-10 10:36:50.908 069 18324.05 80.92 52158.30 88888.00 2011-03-10 10:36:51.408 069 18323.96 80.87 52158.16 88888.00 2011-03-10 10:36:51.908 069 18324.46 80.88 52158.12 88888.00 2011-03-10 10:36:52.408 069 18324.60 80.94 52158.14 88888.00 2011-03-10 10:36:52.908 069 18324.47 80.93 52158.22 88888.00 2011-03-10 10:36:53.408 069 18324.07 80.90 52158.33 88888.00 2011-03-10 10:36:53.908 069 18323.91 80.86 52158.32 88888.00 2011-03-10 10:36:54.408 069 18324.11 80.77 52158.33 88888.00 2011-03-10 10:36:54.908 069 18324.15 80.65 52158.37 88888.00 2011-03-10 10:36:55.408 069 18324.22 80.62 52158.30 88888.00 2011-03-10 10:36:55.908 069 18323.85 80.63 52158.28 88888.00 2011-03-10 10:36:56.408 069 18323.79 80.62 52158.32 88888.00 2011-03-10 10:36:56.908 069 18323.89 80.59 52158.30 88888.00 2011-03-10 10:36:57.408 069 18324.06 80.62 52158.34 88888.00 2011-03-10 10:36:57.908 069 18324.17 80.59 52158.48 88888.00 2011-03-10 10:36:58.408 069 18323.99 80.57 52158.53 88888.00 2011-03-10 10:36:58.908 069 18324.02 80.53 52158.49 88888.00 2011-03-10 10:36:59.408 069 18324.22 80.52 52158.51 88888.00 2011-03-10 10:36:59.908 069 18324.12 80.47 52158.48 88888.00 2011-03-10 10:37:00.408 069 18324.43 80.35 52158.37 88888.00 2011-03-10 10:37:00.908 069 18324.52 80.37 52158.40 88888.00 2011-03-10 10:37:01.408 069 18324.42 80.40 52158.46 88888.00 2011-03-10 10:37:01.908 069 18324.09 80.30 52158.45 88888.00 2011-03-10 10:37:02.408 069 18323.89 80.29 52158.33 88888.00 2011-03-10 10:37:02.908 069 18324.00 80.27 52158.28 88888.00 2011-03-10 10:37:03.408 069 18324.41 80.28 52158.21 88888.00 2011-03-10 10:37:03.908 069 18324.34 80.32 52158.11 88888.00 2011-03-10 10:37:04.408 069 18324.09 80.30 52158.11 88888.00 2011-03-10 10:37:04.908 069 18324.19 80.31 52158.18 88888.00 2011-03-10 10:37:05.408 069 18324.09 80.29 52158.23 88888.00 2011-03-10 10:37:05.908 069 18324.26 80.30 52158.24 88888.00 2011-03-10 10:37:06.408 069 18324.07 80.32 52158.28 88888.00 2011-03-10 10:37:06.908 069 18323.95 80.29 52158.30 88888.00 2011-03-10 10:37:07.408 069 18324.07 80.25 52158.29 88888.00 2011-03-10 10:37:07.908 069 18324.27 80.21 52158.30 88888.00 2011-03-10 10:37:08.408 069 18324.07 80.23 52158.28 88888.00 2011-03-10 10:37:08.908 069 18323.87 80.21 52158.34 88888.00 2011-03-10 10:37:09.408 069 18323.83 80.23 52158.32 88888.00 2011-03-10 10:37:09.908 069 18324.03 80.25 52158.34 88888.00 2011-03-10 10:37:10.408 069 18323.96 80.28 52158.30 88888.00 2011-03-10 10:37:10.908 069 18323.92 80.21 52158.30 88888.00 2011-03-10 10:37:11.408 069 18324.04 80.07 52158.34 88888.00 2011-03-10 10:37:11.908 069 18324.16 80.06 52158.38 88888.00 2011-03-10 10:37:12.408 069 18324.36 80.03 52158.51 88888.00 2011-03-10 10:37:12.908 069 18324.19 79.96 52158.61 88888.00 2011-03-10 10:37:13.408 069 18324.34 79.97 52158.57 88888.00 2011-03-10 10:37:13.908 069 18324.45 80.02 52158.58 88888.00 2011-03-10 10:37:14.408 069 18324.57 79.97 52158.58 88888.00 2011-03-10 10:37:14.908 069 18324.59 79.93 52158.48 88888.00 2011-03-10 10:37:15.408 069 18324.56 79.96 52158.49 88888.00 2011-03-10 10:37:15.908 069 18324.45 79.94 52158.53 88888.00 2011-03-10 10:37:16.408 069 18324.47 79.96 52158.69 88888.00 2011-03-10 10:37:16.908 069 18324.16 79.93 52158.75 88888.00 2011-03-10 10:37:17.408 069 18323.96 79.88 52158.64 88888.00 2011-03-10 10:37:17.908 069 18324.28 79.87 52158.47 88888.00 2011-03-10 10:37:18.408 069 18324.48 79.93 52158.41 88888.00 2011-03-10 10:37:18.908 069 18324.38 79.90 52158.44 88888.00 2011-03-10 10:37:19.408 069 18324.26 79.92 52158.55 88888.00 2011-03-10 10:37:19.908 069 18324.07 79.91 52158.48 88888.00 2011-03-10 10:37:20.408 069 18323.91 79.90 52158.34 88888.00 2011-03-10 10:37:20.908 069 18323.96 79.82 52158.34 88888.00 2011-03-10 10:37:21.408 069 18324.30 79.84 52158.40 88888.00 2011-03-10 10:37:21.908 069 18324.34 79.81 52158.48 88888.00 2011-03-10 10:37:22.408 069 18324.02 79.85 52158.48 88888.00 2011-03-10 10:37:22.908 069 18324.31 79.80 52158.55 88888.00 2011-03-10 10:37:23.408 069 18324.42 79.74 52158.53 88888.00 2011-03-10 10:37:23.908 069 18324.04 79.73 52158.60 88888.00 2011-03-10 10:37:24.408 069 18324.24 79.67 52158.63 88888.00 2011-03-10 10:37:24.908 069 18324.42 79.61 52158.59 88888.00 2011-03-10 10:37:25.408 069 18324.11 79.59 52158.62 88888.00 2011-03-10 10:37:25.908 069 18323.91 79.61 52158.74 88888.00 2011-03-10 10:37:26.408 069 18324.01 79.60 52158.88 88888.00 2011-03-10 10:37:26.908 069 18323.99 79.58 52158.94 88888.00 2011-03-10 10:37:27.408 069 18324.26 79.56 52158.87 88888.00 2011-03-10 10:37:27.908 069 18324.49 79.65 52158.77 88888.00 2011-03-10 10:37:28.408 069 18324.48 79.78 52158.92 88888.00 2011-03-10 10:37:28.908 069 18324.24 79.79 52159.04 88888.00 2011-03-10 10:37:29.408 069 18323.92 79.72 52159.06 88888.00 2011-03-10 10:37:29.908 069 18324.07 79.60 52158.95 88888.00 2011-03-10 10:37:30.408 069 18324.15 79.63 52159.04 88888.00 2011-03-10 10:37:30.908 069 18323.81 79.71 52159.00 88888.00 2011-03-10 10:37:31.408 069 18323.73 79.71 52159.03 88888.00 2011-03-10 10:37:31.908 069 18323.68 79.72 52159.00 88888.00 2011-03-10 10:37:32.408 069 18323.73 79.70 52158.92 88888.00 2011-03-10 10:37:32.908 069 18323.90 79.73 52158.94 88888.00 2011-03-10 10:37:33.408 069 18323.57 79.68 52158.93 88888.00 2011-03-10 10:37:33.908 069 18323.41 79.65 52158.92 88888.00 2011-03-10 10:37:34.408 069 18323.71 79.58 52158.94 88888.00 2011-03-10 10:37:34.908 069 18323.72 79.63 52159.02 88888.00 2011-03-10 10:37:35.408 069 18323.61 79.58 52159.03 88888.00 2011-03-10 10:37:35.908 069 18323.54 79.56 52158.94 88888.00 2011-03-10 10:37:36.408 069 18323.49 79.55 52158.94 88888.00 2011-03-10 10:37:36.908 069 18323.65 79.40 52158.98 88888.00 2011-03-10 10:37:37.408 069 18323.69 79.28 52158.91 88888.00 2011-03-10 10:37:37.908 069 18323.35 79.25 52158.90 88888.00 2011-03-10 10:37:38.408 069 18323.35 79.24 52158.99 88888.00 2011-03-10 10:37:38.908 069 18323.55 79.21 52159.07 88888.00 2011-03-10 10:37:39.408 069 18323.60 79.22 52159.08 88888.00 2011-03-10 10:37:39.908 069 18323.77 79.21 52159.17 88888.00 2011-03-10 10:37:40.408 069 18323.93 79.16 52159.18 88888.00 2011-03-10 10:37:40.908 069 18323.84 79.18 52159.14 88888.00 2011-03-10 10:37:41.408 069 18323.65 79.16 52159.06 88888.00 2011-03-10 10:37:41.908 069 18323.49 79.14 52159.08 88888.00 2011-03-10 10:37:42.408 069 18323.47 79.15 52159.02 88888.00 2011-03-10 10:37:42.908 069 18323.29 79.21 52159.07 88888.00 2011-03-10 10:37:43.408 069 18323.27 79.19 52159.16 88888.00 2011-03-10 10:37:43.908 069 18323.25 79.12 52159.15 88888.00 2011-03-10 10:37:44.408 069 18323.25 79.07 52159.00 88888.00 2011-03-10 10:37:44.908 069 18323.33 78.95 52158.93 88888.00 2011-03-10 10:37:45.408 069 18323.40 78.94 52158.75 88888.00 2011-03-10 10:37:45.908 069 18323.54 78.94 52158.75 88888.00 2011-03-10 10:37:46.408 069 18323.48 78.93 52158.71 88888.00 2011-03-10 10:37:46.908 069 18323.40 79.00 52158.74 88888.00 2011-03-10 10:37:47.408 069 18323.24 78.93 52158.87 88888.00 2011-03-10 10:37:47.908 069 18323.30 78.95 52158.98 88888.00 2011-03-10 10:37:48.408 069 18323.40 78.98 52159.06 88888.00 2011-03-10 10:37:48.908 069 18323.73 78.96 52159.16 88888.00 2011-03-10 10:37:49.408 069 18323.70 79.01 52159.11 88888.00 2011-03-10 10:37:49.908 069 18323.73 78.91 52159.19 88888.00 2011-03-10 10:37:50.408 069 18323.79 78.88 52159.28 88888.00 2011-03-10 10:37:50.908 069 18323.44 78.92 52159.31 88888.00 2011-03-10 10:37:51.408 069 18323.17 78.97 52159.34 88888.00 2011-03-10 10:37:51.908 069 18323.34 78.90 52159.37 88888.00 2011-03-10 10:37:52.408 069 18323.43 78.89 52159.46 88888.00 2011-03-10 10:37:52.908 069 18323.17 78.93 52159.31 88888.00 2011-03-10 10:37:53.408 069 18323.16 78.95 52159.30 88888.00 2011-03-10 10:37:53.908 069 18323.35 78.91 52159.30 88888.00 2011-03-10 10:37:54.408 069 18323.33 78.86 52159.38 88888.00 2011-03-10 10:37:54.908 069 18323.36 78.82 52159.45 88888.00 2011-03-10 10:37:55.408 069 18323.70 78.89 52159.42 88888.00 2011-03-10 10:37:55.908 069 18323.79 78.93 52159.49 88888.00 2011-03-10 10:37:56.408 069 18323.59 78.89 52159.37 88888.00 2011-03-10 10:37:56.908 069 18323.55 78.92 52159.33 88888.00 2011-03-10 10:37:57.408 069 18323.73 78.92 52159.23 88888.00 2011-03-10 10:37:57.908 069 18323.58 78.85 52159.20 88888.00 2011-03-10 10:37:58.408 069 18323.40 78.75 52159.14 88888.00 2011-03-10 10:37:58.908 069 18323.66 78.74 52159.06 88888.00 2011-03-10 10:37:59.408 069 18323.52 78.74 52159.03 88888.00 2011-03-10 10:37:59.908 069 18323.40 78.69 52158.96 88888.00 2011-03-10 10:38:00.408 069 18323.36 78.60 52159.02 88888.00 2011-03-10 10:38:00.908 069 18323.61 78.58 52159.06 88888.00 2011-03-10 10:38:01.408 069 18323.29 78.67 52159.08 88888.00 2011-03-10 10:38:01.908 069 18323.22 78.58 52159.15 88888.00 2011-03-10 10:38:02.408 069 18323.19 78.56 52159.11 88888.00 2011-03-10 10:38:02.908 069 18323.08 78.53 52159.11 88888.00 2011-03-10 10:38:03.408 069 18323.19 78.51 52159.07 88888.00 2011-03-10 10:38:03.908 069 18323.45 78.42 52159.10 88888.00 2011-03-10 10:38:04.408 069 18323.60 78.40 52159.10 88888.00 2011-03-10 10:38:04.908 069 18323.39 78.40 52159.05 88888.00 2011-03-10 10:38:05.408 069 18323.57 78.44 52158.99 88888.00 2011-03-10 10:38:05.908 069 18323.65 78.43 52158.96 88888.00 2011-03-10 10:38:06.408 069 18323.46 78.37 52159.14 88888.00 2011-03-10 10:38:06.908 069 18323.49 78.34 52159.16 88888.00 2011-03-10 10:38:07.408 069 18323.78 78.33 52159.08 88888.00 2011-03-10 10:38:07.908 069 18323.76 78.42 52159.15 88888.00 2011-03-10 10:38:08.408 069 18323.52 78.41 52159.10 88888.00 2011-03-10 10:38:08.908 069 18323.66 78.37 52159.08 88888.00 2011-03-10 10:38:09.408 069 18323.74 78.39 52159.20 88888.00 2011-03-10 10:38:09.908 069 18323.55 78.40 52159.25 88888.00 2011-03-10 10:38:10.408 069 18323.37 78.33 52159.15 88888.00 2011-03-10 10:38:10.908 069 18323.25 78.28 52159.18 88888.00 2011-03-10 10:38:11.408 069 18323.28 78.33 52159.23 88888.00 2011-03-10 10:38:11.908 069 18323.43 78.21 52159.23 88888.00 2011-03-10 10:38:12.408 069 18323.38 78.22 52159.41 88888.00 2011-03-10 10:38:12.908 069 18323.25 78.23 52159.31 88888.00 2011-03-10 10:38:13.408 069 18323.11 78.18 52159.23 88888.00 2011-03-10 10:38:13.908 069 18323.06 78.09 52159.41 88888.00 2011-03-10 10:38:14.408 069 18323.12 77.98 52159.41 88888.00 2011-03-10 10:38:14.908 069 18323.13 77.88 52159.35 88888.00 2011-03-10 10:38:15.408 069 18323.03 77.87 52159.33 88888.00 2011-03-10 10:38:15.908 069 18323.06 77.84 52159.27 88888.00 2011-03-10 10:38:16.408 069 18323.09 77.79 52159.07 88888.00 2011-03-10 10:38:16.908 069 18322.98 77.77 52159.06 88888.00 2011-03-10 10:38:17.408 069 18323.05 77.76 52159.05 88888.00 2011-03-10 10:38:17.908 069 18323.39 77.77 52159.02 88888.00 2011-03-10 10:38:18.408 069 18323.57 77.78 52159.02 88888.00 2011-03-10 10:38:18.908 069 18323.49 77.73 52158.91 88888.00 2011-03-10 10:38:19.408 069 18323.17 77.68 52158.96 88888.00 2011-03-10 10:38:19.908 069 18323.14 77.66 52159.00 88888.00 2011-03-10 10:38:20.408 069 18323.43 77.58 52159.03 88888.00 2011-03-10 10:38:20.908 069 18323.46 77.52 52159.04 88888.00 2011-03-10 10:38:21.408 069 18323.12 77.47 52159.11 88888.00 2011-03-10 10:38:21.908 069 18322.90 77.44 52159.27 88888.00 2011-03-10 10:38:22.408 069 18322.97 77.41 52159.31 88888.00 2011-03-10 10:38:22.908 069 18323.09 77.41 52159.42 88888.00 2011-03-10 10:38:23.408 069 18322.92 77.38 52159.44 88888.00 2011-03-10 10:38:23.908 069 18323.02 77.30 52159.43 88888.00 2011-03-10 10:38:24.408 069 18322.74 77.22 52159.45 88888.00 2011-03-10 10:38:24.908 069 18322.75 77.18 52159.38 88888.00 2011-03-10 10:38:25.408 069 18322.75 77.22 52159.40 88888.00 2011-03-10 10:38:25.908 069 18322.69 77.26 52159.37 88888.00 2011-03-10 10:38:26.408 069 18323.09 77.23 52159.29 88888.00 2011-03-10 10:38:26.908 069 18323.11 77.10 52159.29 88888.00 2011-03-10 10:38:27.408 069 18322.92 77.12 52159.32 88888.00 2011-03-10 10:38:27.908 069 18323.25 77.14 52159.33 88888.00 2011-03-10 10:38:28.408 069 18323.29 77.15 52159.38 88888.00 2011-03-10 10:38:28.908 069 18323.26 77.10 52159.42 88888.00 2011-03-10 10:38:29.408 069 18323.01 77.11 52159.49 88888.00 2011-03-10 10:38:29.908 069 18322.86 77.05 52159.60 88888.00 2011-03-10 10:38:30.408 069 18323.14 77.04 52159.61 88888.00 2011-03-10 10:38:30.908 069 18323.05 77.15 52159.51 88888.00 2011-03-10 10:38:31.408 069 18323.00 77.12 52159.49 88888.00 2011-03-10 10:38:31.908 069 18323.25 77.06 52159.42 88888.00 2011-03-10 10:38:32.408 069 18323.34 77.05 52159.45 88888.00 2011-03-10 10:38:32.908 069 18323.45 77.04 52159.44 88888.00 2011-03-10 10:38:33.408 069 18323.48 76.99 52159.50 88888.00 2011-03-10 10:38:33.908 069 18323.49 76.95 52159.45 88888.00 2011-03-10 10:38:34.408 069 18323.50 76.86 52159.52 88888.00 2011-03-10 10:38:34.908 069 18323.50 76.80 52159.63 88888.00 2011-03-10 10:38:35.408 069 18323.27 76.79 52159.51 88888.00 2011-03-10 10:38:35.908 069 18323.00 76.85 52159.44 88888.00 2011-03-10 10:38:36.408 069 18322.91 76.91 52159.42 88888.00 2011-03-10 10:38:36.908 069 18323.14 76.82 52159.39 88888.00 2011-03-10 10:38:37.408 069 18323.06 76.72 52159.43 88888.00 2011-03-10 10:38:37.908 069 18323.04 76.72 52159.49 88888.00 2011-03-10 10:38:38.408 069 18323.05 76.78 52159.48 88888.00 2011-03-10 10:38:38.908 069 18323.29 76.80 52159.52 88888.00 2011-03-10 10:38:39.408 069 18323.40 76.77 52159.49 88888.00 2011-03-10 10:38:39.908 069 18323.39 76.76 52159.52 88888.00 2011-03-10 10:38:40.408 069 18323.51 76.73 52159.42 88888.00 2011-03-10 10:38:40.908 069 18323.52 76.69 52159.41 88888.00 2011-03-10 10:38:41.408 069 18323.28 76.62 52159.43 88888.00 2011-03-10 10:38:41.908 069 18323.35 76.55 52159.57 88888.00 2011-03-10 10:38:42.408 069 18323.37 76.49 52159.68 88888.00 2011-03-10 10:38:42.908 069 18323.38 76.53 52159.63 88888.00 2011-03-10 10:38:43.408 069 18323.43 76.54 52159.60 88888.00 2011-03-10 10:38:43.908 069 18323.48 76.54 52159.58 88888.00 2011-03-10 10:38:44.408 069 18323.20 76.49 52159.62 88888.00 2011-03-10 10:38:44.908 069 18322.78 76.46 52159.62 88888.00 2011-03-10 10:38:45.408 069 18322.63 76.43 52159.49 88888.00 2011-03-10 10:38:45.908 069 18322.97 76.45 52159.49 88888.00 2011-03-10 10:38:46.408 069 18322.95 76.44 52159.56 88888.00 2011-03-10 10:38:46.908 069 18323.08 76.39 52159.60 88888.00 2011-03-10 10:38:47.408 069 18322.87 76.42 52159.52 88888.00 2011-03-10 10:38:47.908 069 18322.51 76.35 52159.46 88888.00 2011-03-10 10:38:48.408 069 18322.39 76.35 52159.52 88888.00 2011-03-10 10:38:48.908 069 18322.36 76.37 52159.51 88888.00 2011-03-10 10:38:49.408 069 18322.37 76.34 52159.55 88888.00 2011-03-10 10:38:49.908 069 18322.50 76.29 52159.51 88888.00 2011-03-10 10:38:50.408 069 18322.37 76.22 52159.46 88888.00 2011-03-10 10:38:50.908 069 18322.40 76.16 52159.49 88888.00 2011-03-10 10:38:51.408 069 18322.31 76.21 52159.74 88888.00 2011-03-10 10:38:51.908 069 18322.51 76.26 52159.74 88888.00 2011-03-10 10:38:52.408 069 18322.75 76.26 52159.60 88888.00 2011-03-10 10:38:52.908 069 18322.52 76.26 52159.49 88888.00 2011-03-10 10:38:53.408 069 18322.38 76.20 52159.40 88888.00 2011-03-10 10:38:53.908 069 18322.22 76.12 52159.45 88888.00 2011-03-10 10:38:54.408 069 18322.25 76.05 52159.42 88888.00 2011-03-10 10:38:54.908 069 18322.41 76.08 52159.50 88888.00 2011-03-10 10:38:55.408 069 18322.31 76.09 52159.42 88888.00 2011-03-10 10:38:55.908 069 18322.57 76.04 52159.54 88888.00 2011-03-10 10:38:56.408 069 18322.35 76.03 52159.71 88888.00 2011-03-10 10:38:56.908 069 18322.35 76.07 52159.84 88888.00 2011-03-10 10:38:57.408 069 18322.68 76.08 52159.75 88888.00 2011-03-10 10:38:57.908 069 18322.71 76.03 52159.55 88888.00 2011-03-10 10:38:58.408 069 18322.58 76.00 52159.66 88888.00 2011-03-10 10:38:58.908 069 18322.74 75.92 52159.67 88888.00 2011-03-10 10:38:59.408 069 18322.69 75.91 52159.72 88888.00 2011-03-10 10:38:59.908 069 18322.67 75.85 52159.68 88888.00 2011-03-10 10:39:00.408 069 18322.75 75.89 52159.66 88888.00 2011-03-10 10:39:00.908 069 18322.81 75.90 52159.78 88888.00 2011-03-10 10:39:01.408 069 18322.68 75.92 52159.72 88888.00 2011-03-10 10:39:01.908 069 18322.71 75.89 52159.71 88888.00 2011-03-10 10:39:02.408 069 18322.73 75.87 52159.69 88888.00 2011-03-10 10:39:02.908 069 18322.70 75.76 52159.72 88888.00 2011-03-10 10:39:03.408 069 18322.49 75.74 52159.73 88888.00 2011-03-10 10:39:03.908 069 18322.05 75.74 52159.77 88888.00 2011-03-10 10:39:04.408 069 18322.21 75.73 52159.73 88888.00 2011-03-10 10:39:04.908 069 18322.27 75.72 52159.66 88888.00 2011-03-10 10:39:05.408 069 18321.76 75.72 52159.66 88888.00 2011-03-10 10:39:05.908 069 18321.56 75.72 52159.57 88888.00 2011-03-10 10:39:06.408 069 18321.62 75.72 52159.54 88888.00 2011-03-10 10:39:06.908 069 18321.62 75.68 52159.60 88888.00 2011-03-10 10:39:07.408 069 18321.41 75.69 52159.56 88888.00 2011-03-10 10:39:07.908 069 18321.07 75.69 52159.72 88888.00 2011-03-10 10:39:08.408 069 18321.21 75.67 52159.79 88888.00 2011-03-10 10:39:08.908 069 18321.34 75.68 52159.78 88888.00 2011-03-10 10:39:09.408 069 18321.40 75.73 52159.83 88888.00 2011-03-10 10:39:09.908 069 18321.74 75.70 52159.68 88888.00 2011-03-10 10:39:10.408 069 18321.98 75.67 52159.71 88888.00 2011-03-10 10:39:10.908 069 18321.66 75.60 52159.74 88888.00 2011-03-10 10:39:11.408 069 18321.50 75.66 52159.65 88888.00 2011-03-10 10:39:11.908 069 18321.44 75.74 52159.71 88888.00 2011-03-10 10:39:12.408 069 18321.37 75.70 52159.76 88888.00 2011-03-10 10:39:12.908 069 18321.61 75.69 52159.76 88888.00 2011-03-10 10:39:13.408 069 18321.88 75.72 52159.74 88888.00 2011-03-10 10:39:13.908 069 18321.94 75.67 52159.73 88888.00 2011-03-10 10:39:14.408 069 18321.92 75.63 52159.73 88888.00 2011-03-10 10:39:14.908 069 18321.72 75.64 52159.71 88888.00 2011-03-10 10:39:15.408 069 18321.40 75.59 52159.71 88888.00 2011-03-10 10:39:15.908 069 18321.44 75.55 52159.75 88888.00 2011-03-10 10:39:16.408 069 18321.64 75.51 52159.65 88888.00 2011-03-10 10:39:16.908 069 18321.86 75.46 52159.71 88888.00 2011-03-10 10:39:17.408 069 18321.67 75.42 52159.78 88888.00 2011-03-10 10:39:17.908 069 18321.84 75.51 52159.74 88888.00 2011-03-10 10:39:18.408 069 18321.87 75.56 52159.66 88888.00 2011-03-10 10:39:18.908 069 18321.68 75.62 52159.71 88888.00 2011-03-10 10:39:19.408 069 18321.66 75.58 52159.76 88888.00 2011-03-10 10:39:19.908 069 18321.68 75.54 52159.80 88888.00 2011-03-10 10:39:20.408 069 18321.91 75.46 52159.80 88888.00 2011-03-10 10:39:20.908 069 18321.94 75.44 52159.84 88888.00 2011-03-10 10:39:21.408 069 18321.64 75.43 52159.81 88888.00 2011-03-10 10:39:21.908 069 18321.35 75.48 52159.72 88888.00 2011-03-10 10:39:22.408 069 18321.33 75.47 52159.74 88888.00 2011-03-10 10:39:22.908 069 18321.34 75.35 52159.77 88888.00 2011-03-10 10:39:23.408 069 18321.62 75.28 52159.72 88888.00 2011-03-10 10:39:23.908 069 18321.73 75.28 52159.75 88888.00 2011-03-10 10:39:24.408 069 18321.44 75.33 52159.63 88888.00 2011-03-10 10:39:24.908 069 18321.31 75.32 52159.62 88888.00 2011-03-10 10:39:25.408 069 18321.28 75.32 52159.71 88888.00 2011-03-10 10:39:25.908 069 18321.26 75.34 52159.73 88888.00 2011-03-10 10:39:26.408 069 18321.37 75.32 52159.83 88888.00 2011-03-10 10:39:26.908 069 18321.45 75.34 52159.85 88888.00 2011-03-10 10:39:27.408 069 18321.37 75.35 52159.95 88888.00 2011-03-10 10:39:27.908 069 18321.22 75.41 52159.89 88888.00 2011-03-10 10:39:28.408 069 18321.62 75.36 52159.86 88888.00 2011-03-10 10:39:28.908 069 18321.62 75.28 52159.99 88888.00 2011-03-10 10:39:29.408 069 18321.63 75.23 52160.01 88888.00 2011-03-10 10:39:29.908 069 18321.50 75.25 52160.01 88888.00 2011-03-10 10:39:30.408 069 18321.62 75.24 52160.06 88888.00 2011-03-10 10:39:30.908 069 18321.32 75.27 52159.90 88888.00 2011-03-10 10:39:31.408 069 18321.23 75.27 52159.85 88888.00 2011-03-10 10:39:31.908 069 18321.27 75.29 52159.76 88888.00 2011-03-10 10:39:32.408 069 18321.40 75.28 52159.86 88888.00 2011-03-10 10:39:32.908 069 18321.20 75.21 52159.93 88888.00 2011-03-10 10:39:33.408 069 18321.13 75.21 52160.03 88888.00 2011-03-10 10:39:33.908 069 18321.43 75.22 52160.03 88888.00 2011-03-10 10:39:34.408 069 18321.16 75.19 52159.88 88888.00 2011-03-10 10:39:34.908 069 18320.96 75.21 52159.85 88888.00 2011-03-10 10:39:35.408 069 18320.89 75.30 52159.86 88888.00 2011-03-10 10:39:35.908 069 18321.17 75.48 52159.88 88888.00 2011-03-10 10:39:36.408 069 18321.11 75.45 52159.86 88888.00 2011-03-10 10:39:36.908 069 18321.00 75.46 52159.89 88888.00 2011-03-10 10:39:37.408 069 18321.30 75.44 52160.04 88888.00 2011-03-10 10:39:37.908 069 18321.15 75.38 52160.03 88888.00 2011-03-10 10:39:38.408 069 18320.91 75.30 52159.81 88888.00 2011-03-10 10:39:38.908 069 18320.87 75.37 52159.95 88888.00 2011-03-10 10:39:39.408 069 18321.06 75.34 52159.97 88888.00 2011-03-10 10:39:39.908 069 18321.39 75.30 52159.89 88888.00 2011-03-10 10:39:40.408 069 18321.19 75.36 52159.97 88888.00 2011-03-10 10:39:40.908 069 18320.81 75.39 52159.99 88888.00 2011-03-10 10:39:41.408 069 18320.74 75.35 52159.95 88888.00 2011-03-10 10:39:41.908 069 18320.90 75.28 52159.95 88888.00 2011-03-10 10:39:42.408 069 18321.20 75.29 52159.92 88888.00 2011-03-10 10:39:42.908 069 18321.20 75.29 52159.90 88888.00 2011-03-10 10:39:43.408 069 18320.94 75.32 52159.95 88888.00 2011-03-10 10:39:43.908 069 18320.89 75.26 52159.95 88888.00 2011-03-10 10:39:44.408 069 18320.84 75.26 52160.07 88888.00 2011-03-10 10:39:44.908 069 18321.02 75.21 52160.12 88888.00 2011-03-10 10:39:45.408 069 18321.26 75.25 52160.10 88888.00 2011-03-10 10:39:45.908 069 18321.24 75.23 52160.07 88888.00 2011-03-10 10:39:46.408 069 18321.17 75.28 52160.15 88888.00 2011-03-10 10:39:46.908 069 18321.03 75.29 52160.12 88888.00 2011-03-10 10:39:47.408 069 18320.85 75.30 52160.12 88888.00 2011-03-10 10:39:47.908 069 18320.79 75.21 52160.19 88888.00 2011-03-10 10:39:48.408 069 18320.74 75.24 52160.36 88888.00 2011-03-10 10:39:48.908 069 18320.75 75.22 52160.36 88888.00 2011-03-10 10:39:49.408 069 18320.72 75.25 52160.37 88888.00 2011-03-10 10:39:49.908 069 18320.67 75.25 52160.33 88888.00 2011-03-10 10:39:50.408 069 18320.62 75.26 52160.33 88888.00 2011-03-10 10:39:50.908 069 18320.55 75.28 52160.34 88888.00 2011-03-10 10:39:51.408 069 18320.48 75.28 52160.22 88888.00 2011-03-10 10:39:51.908 069 18320.69 75.25 52160.24 88888.00 2011-03-10 10:39:52.408 069 18320.98 75.24 52160.12 88888.00 2011-03-10 10:39:52.908 069 18320.88 75.24 52159.96 88888.00 2011-03-10 10:39:53.408 069 18320.74 75.21 52160.02 88888.00 2011-03-10 10:39:53.908 069 18320.55 75.19 52160.09 88888.00 2011-03-10 10:39:54.408 069 18320.61 75.14 52160.14 88888.00 2011-03-10 10:39:54.908 069 18320.57 75.13 52160.22 88888.00 2011-03-10 10:39:55.408 069 18320.52 75.11 52160.30 88888.00 2011-03-10 10:39:55.908 069 18320.50 75.15 52160.22 88888.00 2011-03-10 10:39:56.408 069 18320.56 75.20 52160.30 88888.00 2011-03-10 10:39:56.908 069 18320.68 75.24 52160.20 88888.00 2011-03-10 10:39:57.408 069 18321.00 75.18 52160.18 88888.00 2011-03-10 10:39:57.908 069 18320.89 75.15 52160.10 88888.00 2011-03-10 10:39:58.408 069 18320.54 75.13 52160.06 88888.00 2011-03-10 10:39:58.908 069 18320.26 75.04 52160.13 88888.00 2011-03-10 10:39:59.408 069 18320.14 75.02 52160.22 88888.00 2011-03-10 10:39:59.908 069 18320.12 74.97 52160.42 88888.00 2011-03-10 10:40:00.408 069 18320.22 75.03 52160.44 88888.00 2011-03-10 10:40:00.908 069 18320.37 75.01 52160.35 88888.00 2011-03-10 10:40:01.408 069 18320.50 74.92 52160.37 88888.00 2011-03-10 10:40:01.908 069 18320.21 74.86 52160.41 88888.00 2011-03-10 10:40:02.408 069 18320.13 74.88 52160.42 88888.00 2011-03-10 10:40:02.908 069 18320.50 74.89 52160.37 88888.00 2011-03-10 10:40:03.408 069 18320.66 74.84 52160.39 88888.00 2011-03-10 10:40:03.908 069 18320.53 74.79 52160.27 88888.00 2011-03-10 10:40:04.408 069 18320.51 74.76 52160.35 88888.00 2011-03-10 10:40:04.908 069 18320.50 74.77 52160.34 88888.00 2011-03-10 10:40:05.408 069 18320.31 74.82 52160.27 88888.00 2011-03-10 10:40:05.908 069 18320.21 74.78 52160.16 88888.00 2011-03-10 10:40:06.408 069 18320.43 74.76 52160.15 88888.00 2011-03-10 10:40:06.908 069 18320.36 74.76 52160.24 88888.00 2011-03-10 10:40:07.408 069 18320.23 74.77 52160.31 88888.00 2011-03-10 10:40:07.908 069 18320.01 74.78 52160.29 88888.00 2011-03-10 10:40:08.408 069 18320.02 74.74 52160.19 88888.00 2011-03-10 10:40:08.908 069 18319.98 74.70 52160.20 88888.00 2011-03-10 10:40:09.408 069 18320.03 74.61 52160.06 88888.00 2011-03-10 10:40:09.908 069 18319.98 74.67 52160.06 88888.00 2011-03-10 10:40:10.408 069 18319.98 74.61 52160.11 88888.00 2011-03-10 10:40:10.908 069 18319.94 74.59 52160.02 88888.00 2011-03-10 10:40:11.408 069 18320.04 74.67 52160.01 88888.00 2011-03-10 10:40:11.908 069 18319.99 74.70 52160.06 88888.00 2011-03-10 10:40:12.408 069 18320.09 74.69 52160.08 88888.00 2011-03-10 10:40:12.908 069 18320.13 74.64 52160.21 88888.00 2011-03-10 10:40:13.408 069 18319.96 74.67 52160.23 88888.00 2011-03-10 10:40:13.908 069 18319.81 74.66 52160.42 88888.00 2011-03-10 10:40:14.408 069 18319.75 74.61 52160.58 88888.00 2011-03-10 10:40:14.908 069 18319.75 74.61 52160.64 88888.00 2011-03-10 10:40:15.408 069 18319.82 74.66 52160.70 88888.00 2011-03-10 10:40:15.908 069 18320.08 74.62 52160.61 88888.00 2011-03-10 10:40:16.408 069 18320.24 74.64 52160.68 88888.00 2011-03-10 10:40:16.908 069 18320.00 74.64 52160.83 88888.00 2011-03-10 10:40:17.408 069 18319.70 74.69 52160.91 88888.00 2011-03-10 10:40:17.908 069 18319.61 74.75 52160.77 88888.00 2011-03-10 10:40:18.408 069 18319.67 74.72 52160.91 88888.00 2011-03-10 10:40:18.908 069 18319.76 74.66 52160.89 88888.00 2011-03-10 10:40:19.408 069 18319.89 74.60 52160.88 88888.00 2011-03-10 10:40:19.908 069 18320.02 74.53 52160.93 88888.00 2011-03-10 10:40:20.408 069 18320.13 74.52 52160.96 88888.00 2011-03-10 10:40:20.908 069 18320.01 74.51 52160.92 88888.00 2011-03-10 10:40:21.408 069 18320.05 74.54 52160.97 88888.00 2011-03-10 10:40:21.908 069 18319.81 74.55 52161.02 88888.00 2011-03-10 10:40:22.408 069 18319.63 74.44 52161.04 88888.00 2011-03-10 10:40:22.908 069 18319.59 74.44 52160.93 88888.00 2011-03-10 10:40:23.408 069 18319.59 74.46 52160.97 88888.00 2011-03-10 10:40:23.908 069 18319.99 74.51 52160.83 88888.00 2011-03-10 10:40:24.408 069 18320.04 74.52 52160.96 88888.00 2011-03-10 10:40:24.908 069 18319.65 74.54 52161.02 88888.00 2011-03-10 10:40:25.408 069 18319.51 74.52 52161.03 88888.00 2011-03-10 10:40:25.908 069 18319.58 74.49 52161.05 88888.00 2011-03-10 10:40:26.408 069 18319.53 74.47 52161.05 88888.00 2011-03-10 10:40:26.908 069 18319.40 74.46 52160.93 88888.00 2011-03-10 10:40:27.408 069 18319.39 74.41 52160.97 88888.00 2011-03-10 10:40:27.908 069 18319.37 74.42 52161.00 88888.00 2011-03-10 10:40:28.408 069 18319.50 74.40 52160.95 88888.00 2011-03-10 10:40:28.908 069 18319.53 74.42 52161.03 88888.00 2011-03-10 10:40:29.408 069 18319.75 74.43 52161.00 88888.00 2011-03-10 10:40:29.908 069 18319.81 74.39 52161.05 88888.00 2011-03-10 10:40:30.408 069 18320.05 74.36 52161.09 88888.00 2011-03-10 10:40:30.908 069 18319.74 74.33 52161.07 88888.00 2011-03-10 10:40:31.408 069 18319.48 74.35 52161.04 88888.00 2011-03-10 10:40:31.908 069 18319.40 74.39 52161.07 88888.00 2011-03-10 10:40:32.408 069 18319.37 74.40 52161.00 88888.00 2011-03-10 10:40:32.908 069 18319.44 74.44 52161.05 88888.00 2011-03-10 10:40:33.408 069 18319.86 74.34 52161.12 88888.00 2011-03-10 10:40:33.908 069 18319.67 74.35 52161.11 88888.00 2011-03-10 10:40:34.408 069 18319.26 74.31 52161.16 88888.00 2011-03-10 10:40:34.908 069 18319.20 74.27 52161.23 88888.00 2011-03-10 10:40:35.408 069 18319.53 74.35 52161.17 88888.00 2011-03-10 10:40:35.908 069 18319.26 74.37 52161.17 88888.00 2011-03-10 10:40:36.408 069 18319.44 74.35 52161.16 88888.00 2011-03-10 10:40:36.908 069 18319.81 74.40 52161.17 88888.00 2011-03-10 10:40:37.408 069 18319.49 74.45 52161.25 88888.00 2011-03-10 10:40:37.908 069 18319.42 74.42 52161.32 88888.00 2011-03-10 10:40:38.408 069 18319.51 74.38 52161.27 88888.00 2011-03-10 10:40:38.908 069 18319.72 74.46 52161.37 88888.00 2011-03-10 10:40:39.408 069 18319.51 74.37 52161.35 88888.00 2011-03-10 10:40:39.908 069 18319.40 74.35 52161.38 88888.00 2011-03-10 10:40:40.408 069 18319.23 74.29 52161.34 88888.00 2011-03-10 10:40:40.908 069 18319.28 74.30 52161.31 88888.00 2011-03-10 10:40:41.408 069 18319.40 74.22 52161.39 88888.00 2011-03-10 10:40:41.908 069 18319.80 74.25 52161.41 88888.00 2011-03-10 10:40:42.408 069 18319.68 74.33 52161.47 88888.00 2011-03-10 10:40:42.908 069 18319.76 74.37 52161.29 88888.00 2011-03-10 10:40:43.408 069 18319.60 74.41 52161.42 88888.00 2011-03-10 10:40:43.908 069 18319.85 74.40 52161.65 88888.00 2011-03-10 10:40:44.408 069 18319.51 74.36 52161.67 88888.00 2011-03-10 10:40:44.908 069 18319.27 74.37 52161.60 88888.00 2011-03-10 10:40:45.408 069 18319.53 74.35 52161.64 88888.00 2011-03-10 10:40:45.908 069 18319.56 74.32 52161.52 88888.00 2011-03-10 10:40:46.408 069 18319.35 74.26 52161.49 88888.00 2011-03-10 10:40:46.908 069 18319.34 74.25 52161.46 88888.00 2011-03-10 10:40:47.408 069 18319.63 74.28 52161.58 88888.00 2011-03-10 10:40:47.908 069 18319.76 74.31 52161.62 88888.00 2011-03-10 10:40:48.408 069 18319.44 74.28 52161.64 88888.00 2011-03-10 10:40:48.908 069 18319.40 74.30 52161.57 88888.00 2011-03-10 10:40:49.408 069 18319.45 74.28 52161.50 88888.00 2011-03-10 10:40:49.908 069 18319.39 74.31 52161.57 88888.00 2011-03-10 10:40:50.405 069 18319.25 74.30 52161.64 88888.00 2011-03-10 10:40:50.905 069 18319.40 74.29 52161.70 88888.00 2011-03-10 10:40:51.405 069 18319.51 74.30 52161.81 88888.00 2011-03-10 10:40:51.905 069 18319.76 74.28 52161.75 88888.00 2011-03-10 10:40:52.405 069 18319.67 74.33 52161.73 88888.00 2011-03-10 10:40:52.905 069 18319.72 74.46 52161.67 88888.00 2011-03-10 10:40:53.405 069 18319.77 74.36 52161.57 88888.00 2011-03-10 10:40:53.905 069 18319.65 74.36 52161.66 88888.00 2011-03-10 10:40:54.405 069 18319.54 74.38 52161.72 88888.00 2011-03-10 10:40:54.905 069 18319.86 74.35 52161.69 88888.00 2011-03-10 10:40:55.405 069 18319.91 74.36 52161.65 88888.00 2011-03-10 10:40:55.905 069 18319.83 74.37 52161.67 88888.00 2011-03-10 10:40:56.405 069 18319.28 74.33 52161.62 88888.00 2011-03-10 10:40:56.905 069 18319.38 74.30 52161.60 88888.00 2011-03-10 10:40:57.405 069 18319.33 74.26 52161.73 88888.00 2011-03-10 10:40:57.905 069 18319.37 74.27 52161.72 88888.00 2011-03-10 10:40:58.405 069 18319.40 74.23 52161.70 88888.00 2011-03-10 10:40:58.905 069 18319.34 74.24 52161.80 88888.00 2011-03-10 10:40:59.405 069 18319.55 74.23 52161.77 88888.00 2011-03-10 10:40:59.905 069 18319.54 74.24 52161.81 88888.00 2011-03-10 10:41:00.405 069 18319.70 74.20 52161.82 88888.00 2011-03-10 10:41:00.905 069 18319.58 74.22 52161.75 88888.00 2011-03-10 10:41:01.405 069 18319.68 74.31 52161.86 88888.00 2011-03-10 10:41:01.905 069 18320.03 74.30 52161.95 88888.00 2011-03-10 10:41:02.405 069 18319.83 74.33 52162.05 88888.00 2011-03-10 10:41:02.905 069 18319.50 74.36 52161.89 88888.00 2011-03-10 10:41:03.405 069 18319.60 74.33 52161.95 88888.00 2011-03-10 10:41:03.905 069 18319.60 74.28 52162.07 88888.00 2011-03-10 10:41:04.405 069 18319.57 74.26 52162.08 88888.00 2011-03-10 10:41:04.905 069 18319.91 74.29 52162.06 88888.00 2011-03-10 10:41:05.405 069 18320.07 74.30 52161.94 88888.00 2011-03-10 10:41:05.905 069 18319.94 74.27 52161.89 88888.00 2011-03-10 10:41:06.405 069 18320.12 74.29 52162.06 88888.00 2011-03-10 10:41:06.905 069 18319.96 74.13 52162.15 88888.00 2011-03-10 10:41:07.405 069 18320.01 74.23 52162.08 88888.00 2011-03-10 10:41:07.905 069 18319.79 74.26 52162.11 88888.00 2011-03-10 10:41:08.405 069 18319.85 74.27 52162.15 88888.00 2011-03-10 10:41:08.905 069 18320.14 74.30 52162.20 88888.00 2011-03-10 10:41:09.405 069 18320.05 74.21 52162.29 88888.00 2011-03-10 10:41:09.905 069 18319.90 74.27 52162.31 88888.00 2011-03-10 10:41:10.405 069 18319.68 74.33 52162.33 88888.00 2011-03-10 10:41:10.905 069 18319.64 74.35 52162.22 88888.00 2011-03-10 10:41:11.405 069 18319.46 74.36 52162.18 88888.00 2011-03-10 10:41:11.905 069 18319.68 74.39 52162.29 88888.00 2011-03-10 10:41:12.405 069 18319.82 74.36 52162.50 88888.00 2011-03-10 10:41:12.905 069 18319.85 74.34 52162.54 88888.00 2011-03-10 10:41:13.405 069 18319.85 74.32 52162.58 88888.00 2011-03-10 10:41:13.905 069 18319.74 74.34 52162.66 88888.00 2011-03-10 10:41:14.405 069 18319.83 74.29 52162.65 88888.00 2011-03-10 10:41:14.905 069 18319.97 74.19 52162.78 88888.00 2011-03-10 10:41:15.405 069 18319.69 74.20 52162.83 88888.00 2011-03-10 10:41:15.905 069 18319.51 74.21 52162.88 88888.00 2011-03-10 10:41:16.405 069 18319.67 74.19 52162.99 88888.00 2011-03-10 10:41:16.905 069 18319.80 74.20 52162.98 88888.00 2011-03-10 10:41:17.405 069 18319.74 74.18 52162.85 88888.00 2011-03-10 10:41:17.905 069 18319.87 74.12 52162.81 88888.00 2011-03-10 10:41:18.405 069 18319.79 74.14 52162.81 88888.00 2011-03-10 10:41:18.905 069 18319.54 74.15 52162.69 88888.00 2011-03-10 10:41:19.405 069 18319.48 74.11 52162.71 88888.00 2011-03-10 10:41:19.905 069 18319.57 74.08 52162.86 88888.00 2011-03-10 10:41:20.405 069 18319.94 74.15 52162.88 88888.00 2011-03-10 10:41:20.905 069 18319.80 74.14 52162.86 88888.00 2011-03-10 10:41:21.405 069 18319.57 74.13 52162.92 88888.00 2011-03-10 10:41:21.905 069 18319.49 74.10 52162.97 88888.00 2011-03-10 10:41:22.405 069 18319.35 74.06 52162.98 88888.00 2011-03-10 10:41:22.905 069 18319.32 74.05 52162.90 88888.00 2011-03-10 10:41:23.405 069 18319.49 74.07 52163.09 88888.00 2011-03-10 10:41:23.905 069 18319.56 74.04 52163.08 88888.00 2011-03-10 10:41:24.405 069 18319.72 74.01 52163.16 88888.00 2011-03-10 10:41:24.905 069 18319.81 73.96 52163.11 88888.00 2011-03-10 10:41:25.405 069 18319.59 73.91 52163.09 88888.00 2011-03-10 10:41:25.905 069 18319.23 73.93 52163.02 88888.00 2011-03-10 10:41:26.405 069 18319.12 73.91 52163.00 88888.00 2011-03-10 10:41:26.905 069 18319.14 73.82 52163.10 88888.00 2011-03-10 10:41:27.405 069 18319.22 73.80 52163.19 88888.00 2011-03-10 10:41:27.905 069 18319.48 73.81 52163.36 88888.00 2011-03-10 10:41:28.405 069 18319.70 73.89 52163.41 88888.00 2011-03-10 10:41:28.905 069 18319.59 73.90 52163.37 88888.00 2011-03-10 10:41:29.405 069 18319.69 73.85 52163.39 88888.00 2011-03-10 10:41:29.905 069 18319.54 73.84 52163.50 88888.00 2011-03-10 10:41:30.405 069 18319.37 73.81 52163.50 88888.00 2011-03-10 10:41:30.905 069 18319.09 73.82 52163.60 88888.00 2011-03-10 10:41:31.405 069 18319.00 73.76 52163.68 88888.00 2011-03-10 10:41:31.905 069 18319.13 73.74 52163.56 88888.00 2011-03-10 10:41:32.405 069 18319.50 73.74 52163.48 88888.00 2011-03-10 10:41:32.905 069 18319.35 73.76 52163.51 88888.00 2011-03-10 10:41:33.405 069 18319.07 73.76 52163.54 88888.00 2011-03-10 10:41:33.905 069 18319.05 73.72 52163.59 88888.00 2011-03-10 10:41:34.405 069 18319.05 73.82 52163.57 88888.00 2011-03-10 10:41:34.905 069 18319.23 73.84 52163.59 88888.00 2011-03-10 10:41:35.405 069 18319.56 73.81 52163.70 88888.00 2011-03-10 10:41:35.905 069 18319.55 73.80 52163.64 88888.00 2011-03-10 10:41:36.405 069 18319.24 73.77 52163.69 88888.00 2011-03-10 10:41:36.905 069 18319.04 73.66 52163.64 88888.00 2011-03-10 10:41:37.405 069 18319.26 73.71 52163.73 88888.00 2011-03-10 10:41:37.905 069 18319.15 73.82 52163.73 88888.00 2011-03-10 10:41:38.405 069 18319.02 73.86 52163.79 88888.00 2011-03-10 10:41:38.905 069 18318.99 73.84 52163.74 88888.00 2011-03-10 10:41:39.405 069 18319.24 73.86 52163.80 88888.00 2011-03-10 10:41:39.905 069 18319.32 73.87 52163.82 88888.00 2011-03-10 10:41:40.405 069 18319.56 73.84 52163.82 88888.00 2011-03-10 10:41:40.905 069 18319.28 73.88 52163.92 88888.00 2011-03-10 10:41:41.405 069 18318.92 73.85 52163.95 88888.00 2011-03-10 10:41:41.905 069 18319.02 73.82 52163.89 88888.00 2011-03-10 10:41:42.405 069 18318.98 73.84 52163.81 88888.00 2011-03-10 10:41:42.905 069 18319.06 73.77 52163.89 88888.00 2011-03-10 10:41:43.405 069 18319.34 73.72 52164.10 88888.00 2011-03-10 10:41:43.905 069 18319.15 73.74 52164.12 88888.00 2011-03-10 10:41:44.405 069 18319.03 73.75 52163.94 88888.00 2011-03-10 10:41:44.905 069 18319.01 73.70 52163.80 88888.00 2011-03-10 10:41:45.405 069 18319.15 73.67 52163.80 88888.00 2011-03-10 10:41:45.905 069 18319.10 73.65 52163.67 88888.00 2011-03-10 10:41:46.405 069 18319.18 73.69 52163.67 88888.00 2011-03-10 10:41:46.905 069 18319.38 73.70 52163.84 88888.00 2011-03-10 10:41:47.405 069 18319.25 73.74 52164.07 88888.00 2011-03-10 10:41:47.905 069 18318.93 73.74 52163.89 88888.00 2011-03-10 10:41:48.405 069 18318.90 73.71 52163.94 88888.00 2011-03-10 10:41:48.905 069 18319.11 73.72 52164.13 88888.00 2011-03-10 10:41:49.405 069 18319.40 73.69 52164.14 88888.00 2011-03-10 10:41:49.905 069 18319.33 73.65 52164.15 88888.00 2011-03-10 10:41:50.405 069 18319.11 73.69 52164.09 88888.00 2011-03-10 10:41:50.905 069 18319.09 73.71 52164.02 88888.00 2011-03-10 10:41:51.405 069 18319.32 73.67 52164.10 88888.00 2011-03-10 10:41:51.905 069 18319.28 73.70 52164.18 88888.00 2011-03-10 10:41:52.405 069 18319.33 73.72 52164.19 88888.00 2011-03-10 10:41:52.905 069 18319.35 73.64 52164.20 88888.00 2011-03-10 10:41:53.405 069 18319.32 73.63 52164.14 88888.00 2011-03-10 10:41:53.905 069 18319.21 73.69 52164.18 88888.00 2011-03-10 10:41:54.405 069 18318.78 73.73 52164.27 88888.00 2011-03-10 10:41:54.905 069 18318.91 73.81 52164.15 88888.00 2011-03-10 10:41:55.405 069 18319.23 73.84 52164.12 88888.00 2011-03-10 10:41:55.905 069 18319.32 73.90 52164.32 88888.00 2011-03-10 10:41:56.405 069 18319.31 73.86 52164.41 88888.00 2011-03-10 10:41:56.905 069 18319.35 73.89 52164.45 88888.00 2011-03-10 10:41:57.405 069 18319.34 73.88 52164.55 88888.00 2011-03-10 10:41:57.905 069 18319.09 73.90 52164.60 88888.00 2011-03-10 10:41:58.405 069 18318.93 73.92 52164.55 88888.00 2011-03-10 10:41:58.905 069 18318.78 73.87 52164.44 88888.00 2011-03-10 10:41:59.405 069 18318.93 73.94 52164.43 88888.00 2011-03-10 10:41:59.905 069 18318.99 73.93 52164.56 88888.00 2011-03-10 10:42:00.405 069 18318.99 73.89 52164.50 88888.00 2011-03-10 10:42:00.905 069 18318.85 73.92 52164.38 88888.00 2011-03-10 10:42:01.405 069 18318.62 73.92 52164.31 88888.00 2011-03-10 10:42:01.905 069 18318.58 73.84 52164.27 88888.00 2011-03-10 10:42:02.405 069 18318.73 73.81 52164.28 88888.00 2011-03-10 10:42:02.905 069 18319.14 73.87 52164.60 88888.00 2011-03-10 10:42:03.405 069 18319.24 73.88 52164.64 88888.00 2011-03-10 10:42:03.905 069 18319.22 73.88 52164.64 88888.00 2011-03-10 10:42:04.405 069 18319.38 73.89 52164.71 88888.00 2011-03-10 10:42:04.905 069 18319.44 73.94 52164.67 88888.00 2011-03-10 10:42:05.405 069 18319.37 73.95 52164.70 88888.00 2011-03-10 10:42:05.905 069 18319.03 73.91 52164.50 88888.00 2011-03-10 10:42:06.405 069 18319.05 73.88 52164.55 88888.00 2011-03-10 10:42:06.905 069 18319.00 73.89 52164.56 88888.00 2011-03-10 10:42:07.405 069 18319.13 73.90 52164.55 88888.00 2011-03-10 10:42:07.905 069 18319.12 73.90 52164.65 88888.00 2011-03-10 10:42:08.405 069 18319.02 73.91 52164.71 88888.00 2011-03-10 10:42:08.905 069 18319.24 73.92 52164.57 88888.00 2011-03-10 10:42:09.405 069 18319.10 73.95 52164.73 88888.00 2011-03-10 10:42:09.905 069 18319.02 73.95 52164.85 88888.00 2011-03-10 10:42:10.405 069 18319.14 73.90 52164.88 88888.00 2011-03-10 10:42:10.905 069 18319.18 73.73 52164.63 88888.00 2011-03-10 10:42:11.405 069 18319.24 73.70 52164.68 88888.00 2011-03-10 10:42:11.905 069 18319.26 73.78 52164.67 88888.00 2011-03-10 10:42:12.405 069 18318.88 73.80 52164.72 88888.00 2011-03-10 10:42:12.905 069 18318.68 73.81 52164.75 88888.00 2011-03-10 10:42:13.405 069 18318.70 73.89 52164.83 88888.00 2011-03-10 10:42:13.905 069 18318.98 73.87 52164.93 88888.00 2011-03-10 10:42:14.405 069 18319.00 73.79 52164.89 88888.00 2011-03-10 10:42:14.905 069 18318.99 73.82 52164.90 88888.00 2011-03-10 10:42:15.405 069 18319.20 73.85 52165.00 88888.00 2011-03-10 10:42:15.905 069 18319.12 73.91 52165.01 88888.00 2011-03-10 10:42:16.405 069 18318.96 73.94 52164.97 88888.00 2011-03-10 10:42:16.905 069 18318.64 73.96 52164.96 88888.00 2011-03-10 10:42:17.405 069 18318.79 73.93 52164.95 88888.00 2011-03-10 10:42:17.905 069 18318.72 73.93 52165.03 88888.00 2011-03-10 10:42:18.405 069 18319.04 73.95 52165.21 88888.00 2011-03-10 10:42:18.905 069 18319.16 73.99 52165.10 88888.00 2011-03-10 10:42:19.405 069 18318.84 73.99 52165.06 88888.00 2011-03-10 10:42:19.905 069 18318.61 74.05 52165.20 88888.00 2011-03-10 10:42:20.405 069 18318.61 74.03 52165.09 88888.00 2011-03-10 10:42:20.905 069 18318.67 74.06 52165.11 88888.00 2011-03-10 10:42:21.405 069 18318.66 74.02 52165.28 88888.00 2011-03-10 10:42:21.905 069 18318.68 74.07 52165.40 88888.00 2011-03-10 10:42:22.405 069 18318.71 74.09 52165.31 88888.00 2011-03-10 10:42:22.905 069 18319.12 74.05 52165.33 88888.00 2011-03-10 10:42:23.405 069 18319.34 74.07 52165.42 88888.00 2011-03-10 10:42:23.905 069 18319.40 74.18 52165.48 88888.00 2011-03-10 10:42:24.405 069 18319.09 74.19 52165.46 88888.00 2011-03-10 10:42:24.905 069 18318.94 74.16 52165.51 88888.00 2011-03-10 10:42:25.405 069 18318.81 74.01 52165.60 88888.00 2011-03-10 10:42:25.905 069 18318.67 73.92 52165.48 88888.00 2011-03-10 10:42:26.405 069 18318.68 73.94 52165.45 88888.00 2011-03-10 10:42:26.905 069 18318.85 73.96 52165.60 88888.00 2011-03-10 10:42:27.405 069 18318.95 74.00 52165.44 88888.00 2011-03-10 10:42:27.905 069 18318.90 74.03 52165.35 88888.00 2011-03-10 10:42:28.405 069 18319.05 74.00 52165.56 88888.00 2011-03-10 10:42:28.905 069 18318.79 74.04 52165.59 88888.00 2011-03-10 10:42:29.405 069 18318.71 74.02 52165.52 88888.00 2011-03-10 10:42:29.905 069 18318.63 73.99 52165.63 88888.00 2011-03-10 10:42:30.405 069 18318.88 74.02 52165.56 88888.00 2011-03-10 10:42:30.905 069 18319.17 74.02 52165.51 88888.00 2011-03-10 10:42:31.405 069 18319.20 74.05 52165.55 88888.00 2011-03-10 10:42:31.905 069 18319.36 74.10 52165.60 88888.00 2011-03-10 10:42:32.405 069 18319.14 74.05 52165.51 88888.00 2011-03-10 10:42:32.905 069 18318.79 74.06 52165.55 88888.00 2011-03-10 10:42:33.405 069 18318.79 74.09 52165.49 88888.00 2011-03-10 10:42:33.905 069 18318.78 74.07 52165.54 88888.00 2011-03-10 10:42:34.405 069 18318.95 74.07 52165.61 88888.00 2011-03-10 10:42:34.905 069 18319.35 74.15 52165.66 88888.00 2011-03-10 10:42:35.405 069 18319.36 74.16 52165.68 88888.00 2011-03-10 10:42:35.905 069 18319.32 74.21 52165.73 88888.00 2011-03-10 10:42:36.405 069 18319.02 74.19 52165.75 88888.00 2011-03-10 10:42:36.905 069 18318.93 74.20 52165.90 88888.00 2011-03-10 10:42:37.405 069 18318.95 74.16 52166.09 88888.00 2011-03-10 10:42:37.905 069 18319.18 74.08 52166.12 88888.00 2011-03-10 10:42:38.405 069 18318.90 74.07 52166.04 88888.00 2011-03-10 10:42:38.905 069 18319.20 74.03 52165.93 88888.00 2011-03-10 10:42:39.405 069 18319.25 74.01 52165.92 88888.00 2011-03-10 10:42:39.905 069 18319.05 73.99 52165.89 88888.00 2011-03-10 10:42:40.405 069 18319.24 74.01 52165.86 88888.00 2011-03-10 10:42:40.905 069 18319.46 74.03 52165.92 88888.00 2011-03-10 10:42:41.405 069 18319.26 73.97 52165.77 88888.00 2011-03-10 10:42:41.905 069 18319.10 73.96 52165.91 88888.00 2011-03-10 10:42:42.405 069 18319.18 73.96 52165.96 88888.00 2011-03-10 10:42:42.905 069 18319.20 73.99 52165.99 88888.00 2011-03-10 10:42:43.405 069 18318.95 73.90 52165.94 88888.00 2011-03-10 10:42:43.905 069 18318.79 73.88 52165.95 88888.00 2011-03-10 10:42:44.405 069 18318.80 73.84 52166.11 88888.00 2011-03-10 10:42:44.905 069 18319.06 73.85 52166.24 88888.00 2011-03-10 10:42:45.405 069 18319.16 73.88 52166.31 88888.00 2011-03-10 10:42:45.905 069 18319.20 73.87 52166.30 88888.00 2011-03-10 10:42:46.405 069 18319.14 73.80 52166.29 88888.00 2011-03-10 10:42:46.905 069 18318.78 73.89 52166.22 88888.00 2011-03-10 10:42:47.405 069 18318.99 73.96 52166.25 88888.00 2011-03-10 10:42:47.905 069 18319.15 73.95 52166.36 88888.00 2011-03-10 10:42:48.405 069 18318.92 73.93 52166.40 88888.00 2011-03-10 10:42:48.905 069 18318.78 73.93 52166.28 88888.00 2011-03-10 10:42:49.405 069 18319.21 73.99 52166.24 88888.00 2011-03-10 10:42:49.905 069 18319.42 74.00 52166.38 88888.00 2011-03-10 10:42:50.405 069 18319.38 73.99 52166.47 88888.00 2011-03-10 10:42:50.905 069 18319.23 73.99 52166.52 88888.00 2011-03-10 10:42:51.405 069 18318.96 73.93 52166.48 88888.00 2011-03-10 10:42:51.905 069 18318.71 73.85 52166.34 88888.00 2011-03-10 10:42:52.405 069 18318.64 73.88 52166.28 88888.00 2011-03-10 10:42:52.905 069 18318.68 73.84 52166.28 88888.00 2011-03-10 10:42:53.405 069 18318.91 73.93 52166.41 88888.00 2011-03-10 10:42:53.905 069 18318.67 73.95 52166.47 88888.00 2011-03-10 10:42:54.405 069 18318.91 74.01 52166.46 88888.00 2011-03-10 10:42:54.905 069 18319.02 73.96 52166.44 88888.00 2011-03-10 10:42:55.405 069 18318.94 73.87 52166.49 88888.00 2011-03-10 10:42:55.905 069 18318.72 73.82 52166.42 88888.00 2011-03-10 10:42:56.405 069 18318.61 73.90 52166.46 88888.00 2011-03-10 10:42:56.905 069 18318.46 73.93 52166.50 88888.00 2011-03-10 10:42:57.405 069 18318.80 73.88 52166.38 88888.00 2011-03-10 10:42:57.905 069 18319.07 73.91 52166.39 88888.00 2011-03-10 10:42:58.405 069 18318.83 73.78 52166.42 88888.00 2011-03-10 10:42:58.905 069 18318.78 73.78 52166.33 88888.00 2011-03-10 10:42:59.405 069 18318.84 73.72 52166.28 88888.00 2011-03-10 10:42:59.905 069 18318.48 73.73 52166.24 88888.00 2011-03-10 10:43:00.405 069 18318.37 73.77 52166.18 88888.00 2011-03-10 10:43:00.905 069 18318.56 73.77 52166.15 88888.00 2011-03-10 10:43:01.405 069 18318.75 73.87 52166.14 88888.00 2011-03-10 10:43:01.905 069 18318.78 73.78 52166.15 88888.00 2011-03-10 10:43:02.405 069 18318.51 73.78 52166.17 88888.00 2011-03-10 10:43:02.905 069 18318.38 73.75 52166.25 88888.00 2011-03-10 10:43:03.405 069 18318.52 73.76 52166.31 88888.00 2011-03-10 10:43:03.905 069 18318.39 73.63 52166.28 88888.00 2011-03-10 10:43:04.405 069 18318.68 73.62 52166.23 88888.00 2011-03-10 10:43:04.905 069 18318.81 73.65 52166.13 88888.00 2011-03-10 10:43:05.405 069 18318.47 73.63 52166.26 88888.00 2011-03-10 10:43:05.905 069 18318.67 73.62 52166.30 88888.00 2011-03-10 10:43:06.405 069 18318.96 73.65 52166.37 88888.00 2011-03-10 10:43:06.905 069 18318.53 73.67 52166.35 88888.00 2011-03-10 10:43:07.405 069 18318.27 73.69 52166.29 88888.00 2011-03-10 10:43:07.905 069 18318.29 73.60 52166.42 88888.00 2011-03-10 10:43:08.405 069 18318.36 73.63 52166.39 88888.00 2011-03-10 10:43:08.905 069 18318.56 73.57 52166.45 88888.00 2011-03-10 10:43:09.405 069 18318.35 73.62 52166.54 88888.00 2011-03-10 10:43:09.905 069 18318.03 73.61 52166.60 88888.00 2011-03-10 10:43:10.405 069 18317.94 73.57 52166.52 88888.00 2011-03-10 10:43:10.905 069 18317.88 73.56 52166.60 88888.00 2011-03-10 10:43:11.405 069 18317.88 73.49 52166.62 88888.00 2011-03-10 10:43:11.905 069 18317.91 73.51 52166.64 88888.00 2011-03-10 10:43:12.405 069 18318.24 73.52 52166.69 88888.00 2011-03-10 10:43:12.905 069 18318.28 73.53 52166.71 88888.00 2011-03-10 10:43:13.405 069 18318.07 73.43 52166.69 88888.00 2011-03-10 10:43:13.905 069 18318.06 73.36 52166.67 88888.00 2011-03-10 10:43:14.405 069 18318.17 73.39 52166.75 88888.00 2011-03-10 10:43:14.905 069 18318.09 73.53 52166.77 88888.00 2011-03-10 10:43:15.405 069 18317.93 73.41 52166.70 88888.00 2011-03-10 10:43:15.905 069 18317.93 73.37 52166.74 88888.00 2011-03-10 10:43:16.405 069 18318.12 73.43 52166.80 88888.00 2011-03-10 10:43:16.905 069 18318.07 73.40 52166.77 88888.00 2011-03-10 10:43:17.405 069 18317.98 73.36 52166.67 88888.00 2011-03-10 10:43:17.905 069 18317.84 73.36 52166.64 88888.00 2011-03-10 10:43:18.405 069 18318.04 73.28 52166.65 88888.00 2011-03-10 10:43:18.905 069 18318.03 73.24 52166.68 88888.00 2011-03-10 10:43:19.405 069 18317.92 73.30 52166.69 88888.00 2011-03-10 10:43:19.905 069 18317.88 73.36 52166.60 88888.00 2011-03-10 10:43:20.405 069 18317.99 73.32 52166.63 88888.00 2011-03-10 10:43:20.905 069 18317.98 73.18 52166.74 88888.00 2011-03-10 10:43:21.405 069 18318.12 73.15 52166.77 88888.00 2011-03-10 10:43:21.905 069 18318.26 73.27 52166.85 88888.00 2011-03-10 10:43:22.405 069 18317.97 73.35 52166.84 88888.00 2011-03-10 10:43:22.905 069 18318.15 73.36 52166.77 88888.00 2011-03-10 10:43:23.405 069 18318.17 73.31 52166.68 88888.00 2011-03-10 10:43:23.905 069 18318.01 73.32 52166.67 88888.00 2011-03-10 10:43:24.405 069 18318.37 73.36 52166.63 88888.00 2011-03-10 10:43:24.905 069 18318.33 73.39 52166.54 88888.00 2011-03-10 10:43:25.405 069 18318.20 73.41 52166.52 88888.00 2011-03-10 10:43:25.905 069 18317.87 73.41 52166.69 88888.00 2011-03-10 10:43:26.405 069 18317.60 73.35 52166.81 88888.00 2011-03-10 10:43:26.905 069 18317.48 73.36 52166.74 88888.00 2011-03-10 10:43:27.405 069 18317.65 73.35 52166.77 88888.00 2011-03-10 10:43:27.905 069 18317.75 73.39 52166.85 88888.00 2011-03-10 10:43:28.405 069 18317.72 73.43 52166.80 88888.00 2011-03-10 10:43:28.905 069 18317.59 73.44 52166.83 88888.00 2011-03-10 10:43:29.405 069 18317.98 73.42 52166.94 88888.00 2011-03-10 10:43:29.905 069 18318.12 73.45 52166.92 88888.00 2011-03-10 10:43:30.405 069 18318.05 73.45 52166.93 88888.00 2011-03-10 10:43:30.905 069 18318.18 73.44 52166.86 88888.00 2011-03-10 10:43:31.405 069 18317.91 73.43 52166.99 88888.00 2011-03-10 10:43:31.905 069 18317.66 73.44 52167.06 88888.00 2011-03-10 10:43:32.405 069 18317.64 73.54 52167.08 88888.00 2011-03-10 10:43:32.905 069 18317.74 73.48 52167.15 88888.00 2011-03-10 10:43:33.405 069 18317.94 73.59 52167.17 88888.00 2011-03-10 10:43:33.905 069 18317.98 73.64 52167.21 88888.00 2011-03-10 10:43:34.405 069 18317.64 73.63 52167.34 88888.00 2011-03-10 10:43:34.905 069 18317.99 73.63 52167.30 88888.00 2011-03-10 10:43:35.405 069 18317.85 73.66 52167.22 88888.00 2011-03-10 10:43:35.905 069 18317.72 73.62 52167.10 88888.00 2011-03-10 10:43:36.405 069 18317.66 73.56 52166.94 88888.00 2011-03-10 10:43:36.905 069 18317.53 73.53 52167.02 88888.00 2011-03-10 10:43:37.405 069 18317.55 73.55 52167.14 88888.00 2011-03-10 10:43:37.905 069 18317.70 73.58 52167.18 88888.00 2011-03-10 10:43:38.405 069 18317.85 73.56 52167.16 88888.00 2011-03-10 10:43:38.905 069 18317.87 73.49 52167.16 88888.00 2011-03-10 10:43:39.405 069 18317.72 73.52 52167.18 88888.00 2011-03-10 10:43:39.905 069 18317.80 73.54 52167.10 88888.00 2011-03-10 10:43:40.405 069 18317.92 73.52 52167.08 88888.00 2011-03-10 10:43:40.905 069 18318.03 73.58 52167.17 88888.00 2011-03-10 10:43:41.405 069 18317.99 73.47 52167.20 88888.00 2011-03-10 10:43:41.905 069 18317.70 73.42 52167.15 88888.00 2011-03-10 10:43:42.405 069 18317.64 73.49 52167.07 88888.00 2011-03-10 10:43:42.905 069 18317.60 73.43 52167.12 88888.00 2011-03-10 10:43:43.405 069 18317.51 73.49 52167.11 88888.00 2011-03-10 10:43:43.905 069 18317.71 73.59 52167.08 88888.00 2011-03-10 10:43:44.405 069 18317.94 73.64 52167.17 88888.00 2011-03-10 10:43:44.905 069 18318.18 73.59 52167.21 88888.00 2011-03-10 10:43:45.405 069 18318.14 73.60 52167.18 88888.00 2011-03-10 10:43:45.905 069 18317.77 73.61 52167.20 88888.00 2011-03-10 10:43:46.405 069 18317.57 73.62 52167.19 88888.00 2011-03-10 10:43:46.905 069 18317.61 73.64 52167.29 88888.00 2011-03-10 10:43:47.405 069 18318.02 73.68 52167.34 88888.00 2011-03-10 10:43:47.905 069 18318.11 73.68 52167.46 88888.00 2011-03-10 10:43:48.405 069 18318.02 73.67 52167.45 88888.00 2011-03-10 10:43:48.905 069 18317.59 73.71 52167.45 88888.00 2011-03-10 10:43:49.405 069 18317.74 73.72 52167.54 88888.00 2011-03-10 10:43:49.905 069 18318.16 73.67 52167.51 88888.00 2011-03-10 10:43:50.405 069 18318.01 73.60 52167.37 88888.00 2011-03-10 10:43:50.905 069 18317.66 73.62 52167.31 88888.00 2011-03-10 10:43:51.405 069 18317.86 73.64 52167.30 88888.00 2011-03-10 10:43:51.905 069 18317.66 73.60 52167.50 88888.00 2011-03-10 10:43:52.405 069 18317.52 73.63 52167.58 88888.00 2011-03-10 10:43:52.905 069 18317.46 73.62 52167.58 88888.00 2011-03-10 10:43:53.405 069 18317.50 73.61 52167.66 88888.00 2011-03-10 10:43:53.905 069 18317.41 73.61 52167.63 88888.00 2011-03-10 10:43:54.405 069 18317.39 73.62 52167.54 88888.00 2011-03-10 10:43:54.905 069 18317.48 73.64 52167.55 88888.00 2011-03-10 10:43:55.405 069 18317.66 73.71 52167.55 88888.00 2011-03-10 10:43:55.905 069 18317.66 73.67 52167.47 88888.00 2011-03-10 10:43:56.405 069 18317.64 73.71 52167.44 88888.00 2011-03-10 10:43:56.905 069 18317.92 73.71 52167.54 88888.00 2011-03-10 10:43:57.405 069 18318.09 73.75 52167.60 88888.00 2011-03-10 10:43:57.905 069 18317.96 73.85 52167.62 88888.00 2011-03-10 10:43:58.405 069 18317.86 73.85 52167.76 88888.00 2011-03-10 10:43:58.905 069 18317.76 73.84 52167.72 88888.00 2011-03-10 10:43:59.405 069 18317.90 73.86 52167.65 88888.00 2011-03-10 10:43:59.905 069 18317.68 73.89 52167.46 88888.00 2011-03-10 10:44:00.405 069 18317.60 73.94 52167.44 88888.00 2011-03-10 10:44:00.905 069 18317.33 73.95 52167.45 88888.00 2011-03-10 10:44:01.405 069 18317.35 74.01 52167.44 88888.00 2011-03-10 10:44:01.905 069 18317.73 73.96 52167.53 88888.00 2011-03-10 10:44:02.405 069 18317.48 73.88 52167.52 88888.00 2011-03-10 10:44:02.905 069 18317.47 73.91 52167.60 88888.00 2011-03-10 10:44:03.405 069 18317.41 73.93 52167.67 88888.00 2011-03-10 10:44:03.905 069 18317.41 73.94 52167.73 88888.00 2011-03-10 10:44:04.405 069 18317.47 73.92 52167.73 88888.00 2011-03-10 10:44:04.905 069 18317.41 73.93 52167.65 88888.00 2011-03-10 10:44:05.405 069 18317.48 73.86 52167.56 88888.00 2011-03-10 10:44:05.905 069 18317.55 73.85 52167.47 88888.00 2011-03-10 10:44:06.405 069 18317.47 73.85 52167.38 88888.00 2011-03-10 10:44:06.905 069 18317.38 73.89 52167.40 88888.00 2011-03-10 10:44:07.405 069 18317.42 73.90 52167.37 88888.00 2011-03-10 10:44:07.905 069 18317.30 73.89 52167.33 88888.00 2011-03-10 10:44:08.405 069 18317.42 73.80 52167.40 88888.00 2011-03-10 10:44:08.905 069 18317.72 73.77 52167.34 88888.00 2011-03-10 10:44:09.405 069 18317.71 73.72 52167.38 88888.00 2011-03-10 10:44:09.905 069 18317.46 73.78 52167.47 88888.00 2011-03-10 10:44:10.405 069 18317.28 73.79 52167.53 88888.00 2011-03-10 10:44:10.905 069 18317.25 73.73 52167.55 88888.00 2011-03-10 10:44:11.405 069 18316.98 73.72 52167.57 88888.00 2011-03-10 10:44:11.905 069 18317.14 73.61 52167.56 88888.00 2011-03-10 10:44:12.405 069 18317.28 73.46 52167.46 88888.00 2011-03-10 10:44:12.905 069 18317.31 73.49 52167.25 88888.00 2011-03-10 10:44:13.405 069 18317.28 73.55 52167.23 88888.00 2011-03-10 10:44:13.905 069 18317.23 73.59 52167.29 88888.00 2011-03-10 10:44:14.405 069 18317.19 73.59 52167.33 88888.00 2011-03-10 10:44:14.905 069 18317.21 73.62 52167.39 88888.00 2011-03-10 10:44:15.405 069 18317.48 73.65 52167.46 88888.00 2011-03-10 10:44:15.905 069 18317.49 73.66 52167.51 88888.00 2011-03-10 10:44:16.405 069 18317.28 73.71 52167.67 88888.00 2011-03-10 10:44:16.905 069 18317.29 73.74 52167.81 88888.00 2011-03-10 10:44:17.405 069 18317.31 73.71 52167.81 88888.00 2011-03-10 10:44:17.905 069 18317.35 73.73 52167.75 88888.00 2011-03-10 10:44:18.405 069 18317.71 73.71 52167.69 88888.00 2011-03-10 10:44:18.905 069 18317.79 73.70 52167.65 88888.00 2011-03-10 10:44:19.405 069 18317.32 73.65 52167.65 88888.00 2011-03-10 10:44:19.905 069 18317.03 73.67 52167.72 88888.00 2011-03-10 10:44:20.405 069 18317.03 73.69 52167.74 88888.00 2011-03-10 10:44:20.905 069 18317.05 73.77 52167.67 88888.00 2011-03-10 10:44:21.405 069 18317.10 73.84 52167.66 88888.00 2011-03-10 10:44:21.905 069 18317.11 73.81 52167.67 88888.00 2011-03-10 10:44:22.405 069 18317.23 73.78 52167.60 88888.00 2011-03-10 10:44:22.905 069 18317.30 73.82 52167.65 88888.00 2011-03-10 10:44:23.405 069 18317.33 73.89 52167.57 88888.00 2011-03-10 10:44:23.905 069 18317.27 73.85 52167.62 88888.00 2011-03-10 10:44:24.405 069 18317.25 73.84 52167.61 88888.00 2011-03-10 10:44:24.905 069 18317.40 73.89 52167.61 88888.00 2011-03-10 10:44:25.405 069 18317.64 73.79 52167.64 88888.00 2011-03-10 10:44:25.905 069 18317.46 73.79 52167.57 88888.00 2011-03-10 10:44:26.405 069 18317.55 73.72 52167.54 88888.00 2011-03-10 10:44:26.905 069 18317.47 73.66 52167.61 88888.00 2011-03-10 10:44:27.405 069 18317.36 73.68 52167.64 88888.00 2011-03-10 10:44:27.905 069 18317.23 73.75 52167.56 88888.00 2011-03-10 10:44:28.405 069 18317.10 73.77 52167.62 88888.00 2011-03-10 10:44:28.905 069 18317.17 73.75 52167.72 88888.00 2011-03-10 10:44:29.405 069 18317.49 73.72 52167.61 88888.00 2011-03-10 10:44:29.905 069 18317.83 73.72 52167.58 88888.00 2011-03-10 10:44:30.405 069 18317.84 73.77 52167.56 88888.00 2011-03-10 10:44:30.905 069 18317.46 73.71 52167.52 88888.00 2011-03-10 10:44:31.405 069 18317.61 73.69 52167.45 88888.00 2011-03-10 10:44:31.905 069 18317.72 73.77 52167.51 88888.00 2011-03-10 10:44:32.405 069 18317.42 73.78 52167.58 88888.00 2011-03-10 10:44:32.905 069 18317.18 73.82 52167.52 88888.00 2011-03-10 10:44:33.405 069 18317.30 73.81 52167.47 88888.00 2011-03-10 10:44:33.905 069 18317.73 73.76 52167.56 88888.00 2011-03-10 10:44:34.405 069 18317.84 73.68 52167.55 88888.00 2011-03-10 10:44:34.905 069 18317.76 73.64 52167.50 88888.00 2011-03-10 10:44:35.405 069 18317.74 73.64 52167.55 88888.00 2011-03-10 10:44:35.905 069 18317.61 73.74 52167.56 88888.00 2011-03-10 10:44:36.405 069 18317.42 73.84 52167.60 88888.00 2011-03-10 10:44:36.905 069 18317.48 73.85 52167.60 88888.00 2011-03-10 10:44:37.405 069 18317.43 73.82 52167.63 88888.00 2011-03-10 10:44:37.905 069 18317.31 73.82 52167.58 88888.00 2011-03-10 10:44:38.405 069 18317.33 73.82 52167.58 88888.00 2011-03-10 10:44:38.905 069 18317.39 73.79 52167.47 88888.00 2011-03-10 10:44:39.405 069 18317.22 73.77 52167.38 88888.00 2011-03-10 10:44:39.905 069 18317.25 73.79 52167.45 88888.00 2011-03-10 10:44:40.405 069 18317.41 73.79 52167.44 88888.00 2011-03-10 10:44:40.905 069 18317.50 73.80 52167.42 88888.00 2011-03-10 10:44:41.405 069 18317.44 73.86 52167.39 88888.00 2011-03-10 10:44:41.905 069 18317.75 73.86 52167.34 88888.00 2011-03-10 10:44:42.405 069 18317.82 73.91 52167.40 88888.00 2011-03-10 10:44:42.905 069 18317.88 73.88 52167.40 88888.00 2011-03-10 10:44:43.405 069 18317.49 73.88 52167.39 88888.00 2011-03-10 10:44:43.905 069 18317.35 73.90 52167.51 88888.00 2011-03-10 10:44:44.405 069 18317.18 73.96 52167.51 88888.00 2011-03-10 10:44:44.905 069 18317.19 74.02 52167.57 88888.00 2011-03-10 10:44:45.405 069 18317.29 74.04 52167.67 88888.00 2011-03-10 10:44:45.905 069 18317.61 74.03 52167.67 88888.00 2011-03-10 10:44:46.405 069 18317.39 74.08 52167.69 88888.00 2011-03-10 10:44:46.905 069 18317.27 74.06 52167.85 88888.00 2011-03-10 10:44:47.405 069 18317.35 74.03 52167.89 88888.00 2011-03-10 10:44:47.905 069 18317.50 74.05 52167.83 88888.00 2011-03-10 10:44:48.405 069 18317.73 74.14 52167.85 88888.00 2011-03-10 10:44:48.905 069 18317.70 74.22 52167.88 88888.00 2011-03-10 10:44:49.405 069 18317.66 74.18 52167.93 88888.00 2011-03-10 10:44:49.905 069 18317.59 74.21 52167.89 88888.00 2011-03-10 10:44:50.405 069 18317.48 74.24 52167.85 88888.00 2011-03-10 10:44:50.905 069 18317.60 74.23 52167.79 88888.00 2011-03-10 10:44:51.405 069 18317.60 74.22 52167.88 88888.00 2011-03-10 10:44:51.905 069 18317.59 74.26 52167.96 88888.00 2011-03-10 10:44:52.405 069 18317.38 74.24 52167.80 88888.00 2011-03-10 10:44:52.905 069 18317.26 74.16 52167.88 88888.00 2011-03-10 10:44:53.405 069 18317.55 74.19 52167.88 88888.00 2011-03-10 10:44:53.905 069 18317.61 74.29 52167.83 88888.00 2011-03-10 10:44:54.405 069 18317.35 74.35 52167.90 88888.00 2011-03-10 10:44:54.905 069 18317.37 74.39 52168.02 88888.00 2011-03-10 10:44:55.405 069 18317.23 74.33 52168.05 88888.00 2011-03-10 10:44:55.905 069 18317.16 74.38 52168.03 88888.00 2011-03-10 10:44:56.405 069 18317.60 74.42 52168.00 88888.00 2011-03-10 10:44:56.905 069 18317.73 74.46 52167.95 88888.00 2011-03-10 10:44:57.405 069 18317.72 74.48 52167.91 88888.00 2011-03-10 10:44:57.905 069 18317.69 74.43 52167.95 88888.00 2011-03-10 10:44:58.405 069 18317.61 74.46 52167.91 88888.00 2011-03-10 10:44:58.905 069 18317.47 74.59 52168.00 88888.00 2011-03-10 10:44:59.405 069 18317.55 74.53 52168.07 88888.00 2011-03-10 10:44:59.905 069 18317.37 74.48 52168.04 88888.00 2011-03-10 10:45:00.405 069 18317.33 74.47 52168.12 88888.00 2011-03-10 10:45:00.905 069 18317.28 74.43 52168.10 88888.00 2011-03-10 10:45:01.405 069 18317.22 74.49 52168.28 88888.00 2011-03-10 10:45:01.905 069 18317.33 74.60 52168.21 88888.00 2011-03-10 10:45:02.405 069 18317.70 74.66 52168.09 88888.00 2011-03-10 10:45:02.905 069 18317.88 74.78 52168.12 88888.00 2011-03-10 10:45:03.405 069 18317.54 74.79 52168.10 88888.00 2011-03-10 10:45:03.905 069 18317.47 74.74 52168.11 88888.00 2011-03-10 10:45:04.405 069 18317.69 74.78 52168.10 88888.00 2011-03-10 10:45:04.905 069 18317.57 74.87 52168.11 88888.00 2011-03-10 10:45:05.405 069 18317.35 74.89 52168.15 88888.00 2011-03-10 10:45:05.905 069 18317.50 74.88 52168.14 88888.00 2011-03-10 10:45:06.405 069 18317.77 74.81 52168.19 88888.00 2011-03-10 10:45:06.905 069 18317.61 74.87 52168.23 88888.00 2011-03-10 10:45:07.405 069 18317.57 74.81 52168.31 88888.00 2011-03-10 10:45:07.905 069 18317.82 74.80 52168.26 88888.00 2011-03-10 10:45:08.405 069 18317.88 74.85 52168.33 88888.00 2011-03-10 10:45:08.905 069 18318.02 74.87 52168.38 88888.00 2011-03-10 10:45:09.405 069 18318.05 74.82 52168.43 88888.00 2011-03-10 10:45:09.905 069 18317.68 74.79 52168.51 88888.00 2011-03-10 10:45:10.405 069 18317.64 74.85 52168.55 88888.00 2011-03-10 10:45:10.905 069 18317.91 74.81 52168.49 88888.00 2011-03-10 10:45:11.405 069 18317.81 74.87 52168.51 88888.00 2011-03-10 10:45:11.905 069 18317.90 74.87 52168.56 88888.00 2011-03-10 10:45:12.405 069 18318.25 74.81 52168.53 88888.00 2011-03-10 10:45:12.905 069 18318.39 74.87 52168.56 88888.00 2011-03-10 10:45:13.405 069 18318.14 74.89 52168.61 88888.00 2011-03-10 10:45:13.905 069 18317.68 74.91 52168.70 88888.00 2011-03-10 10:45:14.405 069 18317.73 74.97 52168.81 88888.00 2011-03-10 10:45:14.905 069 18317.74 74.93 52168.83 88888.00 2011-03-10 10:45:15.405 069 18317.64 74.98 52168.65 88888.00 2011-03-10 10:45:15.905 069 18317.63 75.02 52168.58 88888.00 2011-03-10 10:45:16.405 069 18317.95 74.94 52168.72 88888.00 2011-03-10 10:45:16.905 069 18318.20 74.94 52168.71 88888.00 2011-03-10 10:45:17.405 069 18318.04 74.90 52168.67 88888.00 2011-03-10 10:45:17.905 069 18318.24 74.97 52168.77 88888.00 2011-03-10 10:45:18.405 069 18318.07 74.96 52168.78 88888.00 2011-03-10 10:45:18.905 069 18318.23 75.04 52168.78 88888.00 2011-03-10 10:45:19.405 069 18317.85 75.12 52168.83 88888.00 2011-03-10 10:45:19.905 069 18317.74 75.18 52168.88 88888.00 2011-03-10 10:45:20.405 069 18317.72 75.13 52168.86 88888.00 2011-03-10 10:45:20.905 069 18317.94 75.15 52168.77 88888.00 2011-03-10 10:45:21.405 069 18318.20 75.24 52168.81 88888.00 2011-03-10 10:45:21.905 069 18317.96 75.22 52168.81 88888.00 2011-03-10 10:45:22.405 069 18317.87 75.33 52168.80 88888.00 2011-03-10 10:45:22.905 069 18317.91 75.37 52168.93 88888.00 2011-03-10 10:45:23.405 069 18317.80 75.33 52168.93 88888.00 2011-03-10 10:45:23.905 069 18317.79 75.30 52168.93 88888.00 2011-03-10 10:45:24.405 069 18317.81 75.34 52169.00 88888.00 2011-03-10 10:45:24.905 069 18317.80 75.31 52169.02 88888.00 2011-03-10 10:45:25.405 069 18317.71 75.31 52168.97 88888.00 2011-03-10 10:45:25.905 069 18317.70 75.32 52169.02 88888.00 2011-03-10 10:45:26.405 069 18318.11 75.41 52168.95 88888.00 2011-03-10 10:45:26.905 069 18318.33 75.46 52168.83 88888.00 2011-03-10 10:45:27.405 069 18317.96 75.41 52168.79 88888.00 2011-03-10 10:45:27.905 069 18318.17 75.42 52168.80 88888.00 2011-03-10 10:45:28.405 069 18318.51 75.43 52168.85 88888.00 2011-03-10 10:45:28.905 069 18318.57 75.39 52168.83 88888.00 2011-03-10 10:45:29.405 069 18318.52 75.42 52168.93 88888.00 2011-03-10 10:45:29.905 069 18318.58 75.53 52168.93 88888.00 2011-03-10 10:45:30.405 069 18318.33 75.49 52168.91 88888.00 2011-03-10 10:45:30.905 069 18318.23 75.53 52168.99 88888.00 2011-03-10 10:45:31.405 069 18318.12 75.59 52169.05 88888.00 2011-03-10 10:45:31.905 069 18318.02 75.61 52169.16 88888.00 2011-03-10 10:45:32.405 069 18317.93 75.53 52169.13 88888.00 2011-03-10 10:45:32.905 069 18318.35 75.58 52169.07 88888.00 2011-03-10 10:45:33.405 069 18318.25 75.56 52169.08 88888.00 2011-03-10 10:45:33.905 069 18317.96 75.43 52169.12 88888.00 2011-03-10 10:45:34.405 069 18317.97 75.41 52169.14 88888.00 2011-03-10 10:45:34.905 069 18317.96 75.46 52169.19 88888.00 2011-03-10 10:45:35.405 069 18318.31 75.45 52169.26 88888.00 2011-03-10 10:45:35.905 069 18318.31 75.37 52169.23 88888.00 2011-03-10 10:45:36.405 069 18318.19 75.40 52169.24 88888.00 2011-03-10 10:45:36.905 069 18318.08 75.40 52169.18 88888.00 2011-03-10 10:45:37.405 069 18318.16 75.37 52169.05 88888.00 2011-03-10 10:45:37.905 069 18318.59 75.34 52169.14 88888.00 2011-03-10 10:45:38.405 069 18318.62 75.36 52169.23 88888.00 2011-03-10 10:45:38.905 069 18318.31 75.31 52169.26 88888.00 2011-03-10 10:45:39.405 069 18318.19 75.36 52169.23 88888.00 2011-03-10 10:45:39.905 069 18318.07 75.32 52169.27 88888.00 2011-03-10 10:45:40.405 069 18317.97 75.38 52169.30 88888.00 2011-03-10 10:45:40.905 069 18318.14 75.42 52169.23 88888.00 2011-03-10 10:45:41.405 069 18318.17 75.51 52169.18 88888.00 2011-03-10 10:45:41.905 069 18318.16 75.51 52169.17 88888.00 2011-03-10 10:45:42.405 069 18318.29 75.43 52169.15 88888.00 2011-03-10 10:45:42.905 069 18318.31 75.45 52169.21 88888.00 2011-03-10 10:45:43.405 069 18318.19 75.48 52169.23 88888.00 2011-03-10 10:45:43.905 069 18318.44 75.44 52169.05 88888.00 2011-03-10 10:45:44.405 069 18318.35 75.48 52168.91 88888.00 2011-03-10 10:45:44.905 069 18318.34 75.47 52168.84 88888.00 2011-03-10 10:45:45.405 069 18318.14 75.39 52168.92 88888.00 2011-03-10 10:45:45.905 069 18318.61 75.44 52168.95 88888.00 2011-03-10 10:45:46.405 069 18318.69 75.41 52168.95 88888.00 2011-03-10 10:45:46.905 069 18318.44 75.37 52169.05 88888.00 2011-03-10 10:45:47.405 069 18318.33 75.36 52169.08 88888.00 2011-03-10 10:45:47.905 069 18318.13 75.33 52169.12 88888.00 2011-03-10 10:45:48.405 069 18318.33 75.40 52169.06 88888.00 2011-03-10 10:45:48.905 069 18318.26 75.51 52169.02 88888.00 2011-03-10 10:45:49.405 069 18318.30 75.43 52169.11 88888.00 2011-03-10 10:45:49.905 069 18318.64 75.39 52169.17 88888.00 2011-03-10 10:45:50.405 069 18318.61 75.43 52169.11 88888.00 2011-03-10 10:45:50.905 069 18318.29 75.46 52169.06 88888.00 2011-03-10 10:45:51.405 069 18318.22 75.42 52169.06 88888.00 2011-03-10 10:45:51.905 069 18318.36 75.46 52169.06 88888.00 2011-03-10 10:45:52.405 069 18318.19 75.48 52169.11 88888.00 2011-03-10 10:45:52.905 069 18318.08 75.46 52169.11 88888.00 2011-03-10 10:45:53.405 069 18318.04 75.48 52169.09 88888.00 2011-03-10 10:45:53.905 069 18318.18 75.54 52169.19 88888.00 2011-03-10 10:45:54.405 069 18318.53 75.51 52169.23 88888.00 2011-03-10 10:45:54.905 069 18318.61 75.48 52169.20 88888.00 2011-03-10 10:45:55.405 069 18318.82 75.51 52169.17 88888.00 2011-03-10 10:45:55.905 069 18318.94 75.47 52169.28 88888.00 2011-03-10 10:45:56.405 069 18318.85 75.52 52169.35 88888.00 2011-03-10 10:45:56.905 069 18318.69 75.55 52169.43 88888.00 2011-03-10 10:45:57.405 069 18318.56 75.55 52169.41 88888.00 2011-03-10 10:45:57.905 069 18318.53 75.54 52169.31 88888.00 2011-03-10 10:45:58.405 069 18318.72 75.60 52169.25 88888.00 2011-03-10 10:45:58.905 069 18318.84 75.60 52169.26 88888.00 2011-03-10 10:45:59.405 069 18318.82 75.64 52169.30 88888.00 2011-03-10 10:45:59.905 069 18318.82 75.61 52169.23 88888.00 2011-03-10 10:46:00.405 069 18318.79 75.57 52169.23 88888.00 2011-03-10 10:46:00.905 069 18318.50 75.56 52169.27 88888.00 2011-03-10 10:46:01.405 069 18318.69 75.64 52169.28 88888.00 2011-03-10 10:46:01.905 069 18318.48 75.62 52169.37 88888.00 2011-03-10 10:46:02.405 069 18318.83 75.67 52169.34 88888.00 2011-03-10 10:46:02.905 069 18319.03 75.64 52169.47 88888.00 2011-03-10 10:46:03.405 069 18318.79 75.68 52169.46 88888.00 2011-03-10 10:46:03.905 069 18318.55 75.68 52169.40 88888.00 2011-03-10 10:46:04.405 069 18318.49 75.57 52169.46 88888.00 2011-03-10 10:46:04.905 069 18318.24 75.58 52169.42 88888.00 2011-03-10 10:46:05.405 069 18318.23 75.60 52169.44 88888.00 2011-03-10 10:46:05.905 069 18318.47 75.48 52169.46 88888.00 2011-03-10 10:46:06.405 069 18318.45 75.52 52169.52 88888.00 2011-03-10 10:46:06.905 069 18318.37 75.55 52169.44 88888.00 2011-03-10 10:46:07.405 069 18318.36 75.59 52169.38 88888.00 2011-03-10 10:46:07.905 069 18318.26 75.64 52169.43 88888.00 2011-03-10 10:46:08.405 069 18318.23 75.67 52169.26 88888.00 2011-03-10 10:46:08.905 069 18318.47 75.66 52169.17 88888.00 2011-03-10 10:46:09.405 069 18318.82 75.59 52169.26 88888.00 2011-03-10 10:46:09.905 069 18318.48 75.56 52169.32 88888.00 2011-03-10 10:46:10.405 069 18318.31 75.53 52169.31 88888.00 2011-03-10 10:46:10.905 069 18318.38 75.58 52169.27 88888.00 2011-03-10 10:46:11.405 069 18318.51 75.56 52169.20 88888.00 2011-03-10 10:46:11.905 069 18318.93 75.55 52169.13 88888.00 2011-03-10 10:46:12.405 069 18319.05 75.61 52169.25 88888.00 2011-03-10 10:46:12.905 069 18318.68 75.67 52169.40 88888.00 2011-03-10 10:46:13.405 069 18318.56 75.64 52169.42 88888.00 2011-03-10 10:46:13.905 069 18318.98 75.58 52169.28 88888.00 2011-03-10 10:46:14.405 069 18319.16 75.56 52169.26 88888.00 2011-03-10 10:46:14.905 069 18318.88 75.59 52169.27 88888.00 2011-03-10 10:46:15.405 069 18318.81 75.58 52169.41 88888.00 2011-03-10 10:46:15.905 069 18318.91 75.53 52169.51 88888.00 2011-03-10 10:46:16.405 069 18318.93 75.54 52169.37 88888.00 2011-03-10 10:46:16.905 069 18318.83 75.60 52169.40 88888.00 2011-03-10 10:46:17.405 069 18318.77 75.59 52169.44 88888.00 2011-03-10 10:46:17.905 069 18318.78 75.56 52169.37 88888.00 2011-03-10 10:46:18.405 069 18318.85 75.56 52169.43 88888.00 2011-03-10 10:46:18.905 069 18318.58 75.58 52169.49 88888.00 2011-03-10 10:46:19.405 069 18318.56 75.62 52169.30 88888.00 2011-03-10 10:46:19.905 069 18318.66 75.69 52169.35 88888.00 2011-03-10 10:46:20.405 069 18319.04 75.72 52169.38 88888.00 2011-03-10 10:46:20.905 069 18319.01 75.72 52169.39 88888.00 2011-03-10 10:46:21.405 069 18318.62 75.72 52169.36 88888.00 2011-03-10 10:46:21.905 069 18318.57 75.69 52169.41 88888.00 2011-03-10 10:46:22.405 069 18318.77 75.67 52169.40 88888.00 2011-03-10 10:46:22.905 069 18318.96 75.63 52169.42 88888.00 2011-03-10 10:46:23.405 069 18319.18 75.69 52169.41 88888.00 2011-03-10 10:46:23.905 069 18319.05 75.74 52169.49 88888.00 2011-03-10 10:46:24.405 069 18318.90 75.71 52169.60 88888.00 2011-03-10 10:46:24.905 069 18318.92 75.62 52169.65 88888.00 2011-03-10 10:46:25.405 069 18318.83 75.62 52169.71 88888.00 2011-03-10 10:46:25.905 069 18319.04 75.63 52169.71 88888.00 2011-03-10 10:46:26.405 069 18319.23 75.64 52169.61 88888.00 2011-03-10 10:46:26.905 069 18318.90 75.60 52169.57 88888.00 2011-03-10 10:46:27.405 069 18318.85 75.60 52169.63 88888.00 2011-03-10 10:46:27.905 069 18319.09 75.61 52169.67 88888.00 2011-03-10 10:46:28.405 069 18319.12 75.55 52169.74 88888.00 2011-03-10 10:46:28.905 069 18319.23 75.60 52169.70 88888.00 2011-03-10 10:46:29.405 069 18319.15 75.64 52169.77 88888.00 2011-03-10 10:46:29.905 069 18318.61 75.64 52169.81 88888.00 2011-03-10 10:46:30.405 069 18318.50 75.65 52169.76 88888.00 2011-03-10 10:46:30.905 069 18318.68 75.64 52169.78 88888.00 2011-03-10 10:46:31.405 069 18318.77 75.67 52169.69 88888.00 2011-03-10 10:46:31.905 069 18318.79 75.67 52169.74 88888.00 2011-03-10 10:46:32.405 069 18318.88 75.68 52169.76 88888.00 2011-03-10 10:46:32.905 069 18318.91 75.68 52169.73 88888.00 2011-03-10 10:46:33.405 069 18319.29 75.72 52169.78 88888.00 2011-03-10 10:46:33.905 069 18319.05 75.69 52169.87 88888.00 2011-03-10 10:46:34.405 069 18318.91 75.68 52169.85 88888.00 2011-03-10 10:46:34.905 069 18319.16 75.76 52169.95 88888.00 2011-03-10 10:46:35.405 069 18319.49 75.71 52169.96 88888.00 2011-03-10 10:46:35.905 069 18319.32 75.70 52169.92 88888.00 2011-03-10 10:46:36.405 069 18319.18 75.67 52169.88 88888.00 2011-03-10 10:46:36.905 069 18318.98 75.64 52169.86 88888.00 2011-03-10 10:46:37.405 069 18319.05 75.61 52169.92 88888.00 2011-03-10 10:46:37.905 069 18318.80 75.71 52169.99 88888.00 2011-03-10 10:46:38.405 069 18318.90 75.71 52170.04 88888.00 2011-03-10 10:46:38.905 069 18318.85 75.66 52169.84 88888.00 2011-03-10 10:46:39.405 069 18318.79 75.67 52169.76 88888.00 2011-03-10 10:46:39.905 069 18318.83 75.74 52169.86 88888.00 2011-03-10 10:46:40.405 069 18319.02 75.78 52169.93 88888.00 2011-03-10 10:46:40.905 069 18319.40 75.76 52170.01 88888.00 2011-03-10 10:46:41.405 069 18319.23 75.82 52170.05 88888.00 2011-03-10 10:46:41.905 069 18318.99 75.78 52169.96 88888.00 2011-03-10 10:46:42.405 069 18319.06 75.81 52170.05 88888.00 2011-03-10 10:46:42.905 069 18319.13 75.89 52170.10 88888.00 2011-03-10 10:46:43.405 069 18319.12 75.82 52170.04 88888.00 2011-03-10 10:46:43.905 069 18319.09 75.77 52170.19 88888.00 2011-03-10 10:46:44.405 069 18319.12 75.74 52170.13 88888.00 2011-03-10 10:46:44.905 069 18319.20 75.76 52170.12 88888.00 2011-03-10 10:46:45.405 069 18319.33 75.77 52170.19 88888.00 2011-03-10 10:46:45.905 069 18319.40 75.75 52170.35 88888.00 2011-03-10 10:46:46.405 069 18319.34 75.72 52170.45 88888.00 2011-03-10 10:46:46.905 069 18319.28 75.76 52170.47 88888.00 2011-03-10 10:46:47.405 069 18319.27 75.80 52170.42 88888.00 2011-03-10 10:46:47.905 069 18319.36 75.79 52170.42 88888.00 2011-03-10 10:46:48.405 069 18319.25 75.80 52170.37 88888.00 2011-03-10 10:46:48.905 069 18319.59 75.84 52170.34 88888.00 2011-03-10 10:46:49.405 069 18319.89 75.87 52170.35 88888.00 2011-03-10 10:46:49.905 069 18319.87 75.78 52170.27 88888.00 2011-03-10 10:46:50.405 069 18319.83 75.80 52170.27 88888.00 2011-03-10 10:46:50.905 069 18319.47 75.81 52170.31 88888.00 2011-03-10 10:46:51.405 069 18319.35 75.80 52170.36 88888.00 2011-03-10 10:46:51.905 069 18319.57 75.78 52170.52 88888.00 2011-03-10 10:46:52.405 069 18319.76 75.82 52170.63 88888.00 2011-03-10 10:46:52.905 069 18319.56 75.86 52170.60 88888.00 2011-03-10 10:46:53.405 069 18319.75 75.81 52170.69 88888.00 2011-03-10 10:46:53.905 069 18319.66 75.84 52170.71 88888.00 2011-03-10 10:46:54.405 069 18319.58 75.91 52170.59 88888.00 2011-03-10 10:46:54.905 069 18319.46 76.00 52170.60 88888.00 2011-03-10 10:46:55.405 069 18319.36 76.08 52170.58 88888.00 2011-03-10 10:46:55.905 069 18319.35 75.96 52170.46 88888.00 2011-03-10 10:46:56.405 069 18319.33 75.88 52170.51 88888.00 2011-03-10 10:46:56.905 069 18319.42 75.89 52170.50 88888.00 2011-03-10 10:46:57.405 069 18319.47 75.92 52170.37 88888.00 2011-03-10 10:46:57.905 069 18319.89 75.99 52170.33 88888.00 2011-03-10 10:46:58.405 069 18319.81 76.08 52170.52 88888.00 2011-03-10 10:46:58.905 069 18319.69 76.00 52170.55 88888.00 2011-03-10 10:46:59.405 069 18319.56 76.06 52170.48 88888.00 2011-03-10 10:46:59.905 069 18319.81 76.03 52170.46 88888.00 2011-03-10 10:47:00.405 069 18319.87 76.00 52170.51 88888.00 2011-03-10 10:47:00.905 069 18319.80 76.07 52170.37 88888.00 2011-03-10 10:47:01.405 069 18319.59 76.11 52170.41 88888.00 2011-03-10 10:47:01.905 069 18319.43 76.14 52170.42 88888.00 2011-03-10 10:47:02.405 069 18319.46 76.11 52170.42 88888.00 2011-03-10 10:47:02.905 069 18319.43 76.12 52170.50 88888.00 2011-03-10 10:47:03.405 069 18319.81 76.13 52170.46 88888.00 2011-03-10 10:47:03.905 069 18320.04 76.11 52170.51 88888.00 2011-03-10 10:47:04.405 069 18319.81 76.04 52170.53 88888.00 2011-03-10 10:47:04.905 069 18319.96 75.99 52170.54 88888.00 2011-03-10 10:47:05.405 069 18319.85 76.01 52170.70 88888.00 2011-03-10 10:47:05.905 069 18319.61 76.02 52170.71 88888.00 2011-03-10 10:47:06.405 069 18319.42 76.00 52170.67 88888.00 2011-03-10 10:47:06.905 069 18319.42 75.99 52170.80 88888.00 2011-03-10 10:47:07.405 069 18319.77 76.02 52170.85 88888.00 2011-03-10 10:47:07.905 069 18320.07 76.04 52170.88 88888.00 2011-03-10 10:47:08.405 069 18320.04 75.99 52170.81 88888.00 2011-03-10 10:47:08.905 069 18319.99 75.94 52170.79 88888.00 2011-03-10 10:47:09.405 069 18319.91 75.90 52170.81 88888.00 2011-03-10 10:47:09.905 069 18319.66 75.97 52170.79 88888.00 2011-03-10 10:47:10.405 069 18320.08 75.97 52170.71 88888.00 2011-03-10 10:47:10.905 069 18320.04 76.03 52170.78 88888.00 2011-03-10 10:47:11.405 069 18319.82 76.01 52170.80 88888.00 2011-03-10 10:47:11.905 069 18319.82 76.10 52170.78 88888.00 2011-03-10 10:47:12.405 069 18320.20 76.27 52170.80 88888.00 2011-03-10 10:47:12.905 069 18320.24 76.33 52170.75 88888.00 2011-03-10 10:47:13.405 069 18320.21 76.36 52170.89 88888.00 2011-03-10 10:47:13.905 069 18320.01 76.40 52170.79 88888.00 2011-03-10 10:47:14.405 069 18319.83 76.41 52170.86 88888.00 2011-03-10 10:47:14.905 069 18320.07 76.41 52170.90 88888.00 2011-03-10 10:47:15.405 069 18319.85 76.38 52170.99 88888.00 2011-03-10 10:47:15.905 069 18319.70 76.32 52171.03 88888.00 2011-03-10 10:47:16.405 069 18319.99 76.36 52170.86 88888.00 2011-03-10 10:47:16.905 069 18320.12 76.38 52170.77 88888.00 2011-03-10 10:47:17.405 069 18320.02 76.43 52170.79 88888.00 2011-03-10 10:47:17.905 069 18319.82 76.45 52170.82 88888.00 2011-03-10 10:47:18.405 069 18319.69 76.40 52170.90 88888.00 2011-03-10 10:47:18.905 069 18319.89 76.34 52170.88 88888.00 2011-03-10 10:47:19.405 069 18319.88 76.29 52170.80 88888.00 2011-03-10 10:47:19.905 069 18319.70 76.25 52170.71 88888.00 2011-03-10 10:47:20.405 069 18320.00 76.21 52170.66 88888.00 2011-03-10 10:47:20.905 069 18320.35 76.25 52170.77 88888.00 2011-03-10 10:47:21.405 069 18320.40 76.22 52170.92 88888.00 2011-03-10 10:47:21.905 069 18320.40 76.22 52170.89 88888.00 2011-03-10 10:47:22.405 069 18320.37 76.28 52170.87 88888.00 2011-03-10 10:47:22.905 069 18320.29 76.32 52170.87 88888.00 2011-03-10 10:47:23.405 069 18320.08 76.26 52170.79 88888.00 2011-03-10 10:47:23.905 069 18320.25 76.19 52170.95 88888.00 2011-03-10 10:47:24.405 069 18320.62 76.31 52171.01 88888.00 2011-03-10 10:47:24.905 069 18320.50 76.33 52170.87 88888.00 2011-03-10 10:47:25.405 069 18320.25 76.37 52170.94 88888.00 2011-03-10 10:47:25.905 069 18320.32 76.35 52171.09 88888.00 2011-03-10 10:47:26.405 069 18320.37 76.36 52171.14 88888.00 2011-03-10 10:47:26.905 069 18320.08 76.40 52171.16 88888.00 2011-03-10 10:47:27.405 069 18320.08 76.37 52171.27 88888.00 2011-03-10 10:47:27.905 069 18320.21 76.33 52171.22 88888.00 2011-03-10 10:47:28.405 069 18320.19 76.37 52171.18 88888.00 2011-03-10 10:47:28.905 069 18320.40 76.32 52171.24 88888.00 2011-03-10 10:47:29.405 069 18320.36 76.31 52171.33 88888.00 2011-03-10 10:47:29.905 069 18320.50 76.32 52171.23 88888.00 2011-03-10 10:47:30.405 069 18320.54 76.26 52171.14 88888.00 2011-03-10 10:47:30.905 069 18320.55 76.25 52171.12 88888.00 2011-03-10 10:47:31.405 069 18320.29 76.31 52171.11 88888.00 2011-03-10 10:47:31.905 069 18320.18 76.33 52171.08 88888.00 2011-03-10 10:47:32.405 069 18320.08 76.34 52171.04 88888.00 2011-03-10 10:47:32.905 069 18320.41 76.33 52171.03 88888.00 2011-03-10 10:47:33.405 069 18320.69 76.26 52170.94 88888.00 2011-03-10 10:47:33.905 069 18320.61 76.10 52170.97 88888.00 2011-03-10 10:47:34.405 069 18320.37 76.05 52170.99 88888.00 2011-03-10 10:47:34.905 069 18320.11 76.25 52170.93 88888.00 2011-03-10 10:47:35.405 069 18319.99 76.26 52171.02 88888.00 2011-03-10 10:47:35.905 069 18320.04 76.29 52171.09 88888.00 2011-03-10 10:47:36.405 069 18320.10 76.33 52171.14 88888.00 2011-03-10 10:47:36.905 069 18320.10 76.26 52171.21 88888.00 2011-03-10 10:47:37.405 069 18320.08 76.16 52171.33 88888.00 2011-03-10 10:47:37.905 069 18320.08 76.32 52171.35 88888.00 2011-03-10 10:47:38.405 069 18320.32 76.40 52171.28 88888.00 2011-03-10 10:47:38.905 069 18320.62 76.39 52171.33 88888.00 2011-03-10 10:47:39.405 069 18320.51 76.37 52171.29 88888.00 2011-03-10 10:47:39.905 069 18320.21 76.36 52171.32 88888.00 2011-03-10 10:47:40.405 069 18320.33 76.51 52171.23 88888.00 2011-03-10 10:47:40.905 069 18320.64 76.41 52171.17 88888.00 2011-03-10 10:47:41.405 069 18320.77 76.42 52171.29 88888.00 2011-03-10 10:47:41.905 069 18320.90 76.43 52171.34 88888.00 2011-03-10 10:47:42.405 069 18320.59 76.46 52171.35 88888.00 2011-03-10 10:47:42.905 069 18320.84 76.49 52171.45 88888.00 2011-03-10 10:47:43.405 069 18320.95 76.47 52171.59 88888.00 2011-03-10 10:47:43.905 069 18320.47 76.42 52171.48 88888.00 2011-03-10 10:47:44.405 069 18320.40 76.43 52171.29 88888.00 2011-03-10 10:47:44.905 069 18320.52 76.46 52171.36 88888.00 2011-03-10 10:47:45.405 069 18320.47 76.58 52171.38 88888.00 2011-03-10 10:47:45.905 069 18320.58 76.59 52171.27 88888.00 2011-03-10 10:47:46.405 069 18320.83 76.53 52171.32 88888.00 2011-03-10 10:47:46.905 069 18320.86 76.54 52171.44 88888.00 2011-03-10 10:47:47.405 069 18320.68 76.55 52171.48 88888.00 2011-03-10 10:47:47.905 069 18320.68 76.54 52171.50 88888.00 2011-03-10 10:47:48.405 069 18320.69 76.54 52171.41 88888.00 2011-03-10 10:47:48.905 069 18320.67 76.46 52171.46 88888.00 2011-03-10 10:47:49.405 069 18320.75 76.41 52171.50 88888.00 2011-03-10 10:47:49.905 069 18320.97 76.53 52171.47 88888.00 2011-03-10 10:47:50.405 069 18321.30 76.61 52171.49 88888.00 2011-03-10 10:47:50.905 069 18321.30 76.58 52171.56 88888.00 2011-03-10 10:47:51.405 069 18321.30 76.53 52171.51 88888.00 2011-03-10 10:47:51.905 069 18321.00 76.55 52171.59 88888.00 2011-03-10 10:47:52.405 069 18320.87 76.52 52171.60 88888.00 2011-03-10 10:47:52.905 069 18321.34 76.48 52171.64 88888.00 2011-03-10 10:47:53.405 069 18321.45 76.29 52171.61 88888.00 2011-03-10 10:47:53.905 069 18321.15 76.23 52171.64 88888.00 2011-03-10 10:47:54.405 069 18320.96 76.24 52171.70 88888.00 2011-03-10 10:47:54.905 069 18320.85 76.26 52171.61 88888.00 2011-03-10 10:47:55.405 069 18320.87 76.31 52171.55 88888.00 2011-03-10 10:47:55.905 069 18320.88 76.32 52171.59 88888.00 2011-03-10 10:47:56.405 069 18321.21 76.33 52171.61 88888.00 2011-03-10 10:47:56.905 069 18320.97 76.38 52171.63 88888.00 2011-03-10 10:47:57.405 069 18321.03 76.30 52171.66 88888.00 2011-03-10 10:47:57.905 069 18321.41 76.32 52171.58 88888.00 2011-03-10 10:47:58.405 069 18321.40 76.36 52171.61 88888.00 2011-03-10 10:47:58.905 069 18321.11 76.40 52171.58 88888.00 2011-03-10 10:47:59.405 069 18321.12 76.49 52171.60 88888.00 2011-03-10 10:47:59.905 069 18321.08 76.56 52171.75 88888.00 2011-03-10 10:48:00.405 069 18321.03 76.49 52171.64 88888.00 2011-03-10 10:48:00.905 069 18321.17 76.53 52171.64 88888.00 2011-03-10 10:48:01.405 069 18321.32 76.51 52171.72 88888.00 2011-03-10 10:48:01.905 069 18321.46 76.46 52171.69 88888.00 2011-03-10 10:48:02.405 069 18321.21 76.52 52171.62 88888.00 2011-03-10 10:48:02.905 069 18321.08 76.51 52171.64 88888.00 2011-03-10 10:48:03.405 069 18321.00 76.56 52171.62 88888.00 2011-03-10 10:48:03.905 069 18321.30 76.54 52171.66 88888.00 2011-03-10 10:48:04.405 069 18321.16 76.49 52171.68 88888.00 2011-03-10 10:48:04.905 069 18320.99 76.54 52171.62 88888.00 2011-03-10 10:48:05.405 069 18321.05 76.56 52171.70 88888.00 2011-03-10 10:48:05.905 069 18321.15 76.53 52171.72 88888.00 2011-03-10 10:48:06.405 069 18321.52 76.54 52171.82 88888.00 2011-03-10 10:48:06.905 069 18321.64 76.52 52171.92 88888.00 2011-03-10 10:48:07.405 069 18321.75 76.54 52171.74 88888.00 2011-03-10 10:48:07.905 069 18321.74 76.62 52171.69 88888.00 2011-03-10 10:48:08.405 069 18321.49 76.64 52171.80 88888.00 2011-03-10 10:48:08.905 069 18321.60 76.62 52171.75 88888.00 2011-03-10 10:48:09.405 069 18321.64 76.62 52171.72 88888.00 2011-03-10 10:48:09.905 069 18321.68 76.69 52171.78 88888.00 2011-03-10 10:48:10.405 069 18321.71 76.72 52171.82 88888.00 2011-03-10 10:48:10.905 069 18321.54 76.62 52171.86 88888.00 2011-03-10 10:48:11.405 069 18321.76 76.58 52171.76 88888.00 2011-03-10 10:48:11.905 069 18321.99 76.62 52171.59 88888.00 2011-03-10 10:48:12.405 069 18321.76 76.62 52171.59 88888.00 2011-03-10 10:48:12.905 069 18321.70 76.58 52171.57 88888.00 2011-03-10 10:48:13.405 069 18321.89 76.63 52171.61 88888.00 2011-03-10 10:48:13.905 069 18321.93 76.58 52171.61 88888.00 2011-03-10 10:48:14.405 069 18321.70 76.60 52171.58 88888.00 2011-03-10 10:48:14.905 069 18321.52 76.57 52171.62 88888.00 2011-03-10 10:48:15.405 069 18321.53 76.49 52171.69 88888.00 2011-03-10 10:48:15.905 069 18321.50 76.49 52171.66 88888.00 2011-03-10 10:48:16.405 069 18321.71 76.53 52171.71 88888.00 2011-03-10 10:48:16.905 069 18321.71 76.53 52171.79 88888.00 2011-03-10 10:48:17.405 069 18321.83 76.56 52171.76 88888.00 2011-03-10 10:48:17.905 069 18321.85 76.49 52171.74 88888.00 2011-03-10 10:48:18.405 069 18322.08 76.51 52171.70 88888.00 2011-03-10 10:48:18.905 069 18322.20 76.61 52171.72 88888.00 2011-03-10 10:48:19.405 069 18322.17 76.65 52171.74 88888.00 2011-03-10 10:48:19.905 069 18322.16 76.57 52171.67 88888.00 2011-03-10 10:48:20.405 069 18321.92 76.58 52171.71 88888.00 2011-03-10 10:48:20.905 069 18321.84 76.63 52171.78 88888.00 2011-03-10 10:48:21.405 069 18321.73 76.57 52171.70 88888.00 2011-03-10 10:48:21.905 069 18322.00 76.59 52171.73 88888.00 2011-03-10 10:48:22.405 069 18321.93 76.65 52171.92 88888.00 2011-03-10 10:48:22.905 069 18321.88 76.64 52171.93 88888.00 2011-03-10 10:48:23.405 069 18321.54 76.61 52171.92 88888.00 2011-03-10 10:48:23.905 069 18321.55 76.56 52171.79 88888.00 2011-03-10 10:48:24.405 069 18321.78 76.53 52171.75 88888.00 2011-03-10 10:48:24.905 069 18321.70 76.47 52171.60 88888.00 2011-03-10 10:48:25.405 069 18321.78 76.52 52171.61 88888.00 2011-03-10 10:48:25.905 069 18321.96 76.55 52171.67 88888.00 2011-03-10 10:48:26.402 069 18321.73 76.51 52171.74 88888.00 2011-03-10 10:48:26.902 069 18321.64 76.47 52171.76 88888.00 2011-03-10 10:48:27.402 069 18321.94 76.46 52171.79 88888.00 2011-03-10 10:48:27.902 069 18322.30 76.55 52171.82 88888.00 2011-03-10 10:48:28.402 069 18322.19 76.55 52171.85 88888.00 2011-03-10 10:48:28.902 069 18322.11 76.44 52171.73 88888.00 2011-03-10 10:48:29.402 069 18322.10 76.47 52171.81 88888.00 2011-03-10 10:48:29.902 069 18321.78 76.43 52171.90 88888.00 2011-03-10 10:48:30.402 069 18321.70 76.44 52171.75 88888.00 2011-03-10 10:48:30.902 069 18321.94 76.47 52171.69 88888.00 2011-03-10 10:48:31.402 069 18322.29 76.45 52171.75 88888.00 2011-03-10 10:48:31.902 069 18322.19 76.41 52171.76 88888.00 2011-03-10 10:48:32.402 069 18321.87 76.42 52171.78 88888.00 2011-03-10 10:48:32.902 069 18321.87 76.41 52171.82 88888.00 2011-03-10 10:48:33.402 069 18322.24 76.46 52171.84 88888.00 2011-03-10 10:48:33.902 069 18322.39 76.49 52171.76 88888.00 2011-03-10 10:48:34.402 069 18322.40 76.44 52171.72 88888.00 2011-03-10 10:48:34.902 069 18322.36 76.43 52171.81 88888.00 2011-03-10 10:48:35.402 069 18322.09 76.48 52171.91 88888.00 2011-03-10 10:48:35.902 069 18321.89 76.44 52171.89 88888.00 2011-03-10 10:48:36.402 069 18321.85 76.42 52171.86 88888.00 2011-03-10 10:48:36.902 069 18321.77 76.45 52171.74 88888.00 2011-03-10 10:48:37.402 069 18321.79 76.34 52171.73 88888.00 2011-03-10 10:48:37.902 069 18321.78 76.32 52171.81 88888.00 2011-03-10 10:48:38.402 069 18321.86 76.43 52171.96 88888.00 2011-03-10 10:48:38.902 069 18322.00 76.45 52171.95 88888.00 2011-03-10 10:48:39.402 069 18322.04 76.44 52171.89 88888.00 2011-03-10 10:48:39.902 069 18321.98 76.44 52171.83 88888.00 2011-03-10 10:48:40.402 069 18321.93 76.42 52171.91 88888.00 2011-03-10 10:48:40.902 069 18322.20 76.37 52171.96 88888.00 2011-03-10 10:48:41.402 069 18322.16 76.41 52172.04 88888.00 2011-03-10 10:48:41.902 069 18322.22 76.47 52171.93 88888.00 2011-03-10 10:48:42.402 069 18322.53 76.53 52171.81 88888.00 2011-03-10 10:48:42.902 069 18322.18 76.53 52171.92 88888.00 2011-03-10 10:48:43.402 069 18322.03 76.45 52171.84 88888.00 2011-03-10 10:48:43.902 069 18322.32 76.40 52172.05 88888.00 2011-03-10 10:48:44.402 069 18322.13 76.38 52171.99 88888.00 2011-03-10 10:48:44.902 069 18322.07 76.34 52171.83 88888.00 2011-03-10 10:48:45.402 069 18322.00 76.33 52171.76 88888.00 2011-03-10 10:48:45.902 069 18322.07 76.37 52171.81 88888.00 2011-03-10 10:48:46.402 069 18322.05 76.35 52171.81 88888.00 2011-03-10 10:48:46.902 069 18321.99 76.27 52171.70 88888.00 2011-03-10 10:48:47.402 069 18322.11 76.35 52171.67 88888.00 2011-03-10 10:48:47.902 069 18322.50 76.42 52171.76 88888.00 2011-03-10 10:48:48.402 069 18322.64 76.34 52171.84 88888.00 2011-03-10 10:48:48.902 069 18322.48 76.24 52171.89 88888.00 2011-03-10 10:48:49.402 069 18322.20 76.21 52171.87 88888.00 2011-03-10 10:48:49.902 069 18322.24 76.21 52171.93 88888.00 2011-03-10 10:48:50.402 069 18322.16 76.20 52172.03 88888.00 2011-03-10 10:48:50.902 069 18322.15 76.19 52171.93 88888.00 2011-03-10 10:48:51.402 069 18322.13 76.18 52172.02 88888.00 2011-03-10 10:48:51.902 069 18322.16 76.16 52172.10 88888.00 2011-03-10 10:48:52.402 069 18322.24 76.19 52172.04 88888.00 2011-03-10 10:48:52.902 069 18322.44 76.24 52171.94 88888.00 2011-03-10 10:48:53.402 069 18322.68 76.25 52171.87 88888.00 2011-03-10 10:48:53.902 069 18322.78 76.16 52172.01 88888.00 2011-03-10 10:48:54.402 069 18322.69 76.18 52171.97 88888.00 2011-03-10 10:48:54.902 069 18322.31 76.22 52171.98 88888.00 2011-03-10 10:48:55.402 069 18322.33 76.24 52171.92 88888.00 2011-03-10 10:48:55.902 069 18322.40 76.26 52171.94 88888.00 2011-03-10 10:48:56.402 069 18322.42 76.31 52171.90 88888.00 2011-03-10 10:48:56.902 069 18322.28 76.15 52171.72 88888.00 2011-03-10 10:48:57.402 069 18322.55 76.22 52171.76 88888.00 2011-03-10 10:48:57.902 069 18322.69 76.30 52171.79 88888.00 2011-03-10 10:48:58.402 069 18322.31 76.20 52171.85 88888.00 2011-03-10 10:48:58.902 069 18322.25 76.21 52171.90 88888.00 2011-03-10 10:48:59.402 069 18322.33 76.34 52171.85 88888.00 2011-03-10 10:48:59.902 069 18322.48 76.33 52171.87 88888.00 2011-03-10 10:49:00.402 069 18322.27 76.32 52171.83 88888.00 2011-03-10 10:49:00.902 069 18322.55 76.35 52171.71 88888.00 2011-03-10 10:49:01.402 069 18322.71 76.28 52171.78 88888.00 2011-03-10 10:49:01.902 069 18322.67 76.35 52171.79 88888.00 2011-03-10 10:49:02.402 069 18322.35 76.33 52171.79 88888.00 2011-03-10 10:49:02.902 069 18322.32 76.29 52171.81 88888.00 2011-03-10 10:49:03.402 069 18322.46 76.28 52171.74 88888.00 2011-03-10 10:49:03.902 069 18322.75 76.27 52171.82 88888.00 2011-03-10 10:49:04.402 069 18322.90 76.33 52171.73 88888.00 2011-03-10 10:49:04.902 069 18322.71 76.40 52171.68 88888.00 2011-03-10 10:49:05.402 069 18322.48 76.43 52171.82 88888.00 2011-03-10 10:49:05.902 069 18322.75 76.39 52171.94 88888.00 2011-03-10 10:49:06.402 069 18323.02 76.47 52171.92 88888.00 2011-03-10 10:49:06.902 069 18323.04 76.45 52171.94 88888.00 2011-03-10 10:49:07.402 069 18322.76 76.41 52171.94 88888.00 2011-03-10 10:49:07.902 069 18322.80 76.41 52171.91 88888.00 2011-03-10 10:49:08.402 069 18323.02 76.48 52171.94 88888.00 2011-03-10 10:49:08.902 069 18323.13 76.48 52172.01 88888.00 2011-03-10 10:49:09.402 069 18323.09 76.43 52171.97 88888.00 2011-03-10 10:49:09.902 069 18323.05 76.32 52171.94 88888.00 2011-03-10 10:49:10.402 069 18322.70 76.36 52171.95 88888.00 2011-03-10 10:49:10.902 069 18322.58 76.35 52171.91 88888.00 2011-03-10 10:49:11.402 069 18322.55 76.34 52171.92 88888.00 2011-03-10 10:49:11.902 069 18322.46 76.30 52171.97 88888.00 2011-03-10 10:49:12.402 069 18322.61 76.32 52171.97 88888.00 2011-03-10 10:49:12.902 069 18322.68 76.37 52172.02 88888.00 2011-03-10 10:49:13.402 069 18322.59 76.33 52172.06 88888.00 2011-03-10 10:49:13.902 069 18322.62 76.34 52172.02 88888.00 2011-03-10 10:49:14.402 069 18322.87 76.29 52172.03 88888.00 2011-03-10 10:49:14.902 069 18323.05 76.27 52172.22 88888.00 2011-03-10 10:49:15.402 069 18322.84 76.35 52172.13 88888.00 2011-03-10 10:49:15.902 069 18322.73 76.39 52172.14 88888.00 2011-03-10 10:49:16.402 069 18322.86 76.32 52172.21 88888.00 2011-03-10 10:49:16.902 069 18322.63 76.31 52172.21 88888.00 2011-03-10 10:49:17.402 069 18322.58 76.26 52172.29 88888.00 2011-03-10 10:49:17.902 069 18322.67 76.25 52172.21 88888.00 2011-03-10 10:49:18.402 069 18323.02 76.24 52172.15 88888.00 2011-03-10 10:49:18.902 069 18323.04 76.16 52172.16 88888.00 2011-03-10 10:49:19.402 069 18322.71 76.16 52172.05 88888.00 2011-03-10 10:49:19.902 069 18322.70 76.29 52171.92 88888.00 2011-03-10 10:49:20.402 069 18322.75 76.29 52171.95 88888.00 2011-03-10 10:49:20.902 069 18322.76 76.23 52172.05 88888.00 2011-03-10 10:49:21.402 069 18322.67 76.19 52172.11 88888.00 2011-03-10 10:49:21.902 069 18322.71 76.15 52172.19 88888.00 2011-03-10 10:49:22.402 069 18322.73 76.04 52172.08 88888.00 2011-03-10 10:49:22.902 069 18322.55 76.02 52172.09 88888.00 2011-03-10 10:49:23.402 069 18322.48 76.05 52171.99 88888.00 2011-03-10 10:49:23.902 069 18322.50 76.08 52172.01 88888.00 2011-03-10 10:49:24.402 069 18322.58 76.14 52171.95 88888.00 2011-03-10 10:49:24.902 069 18322.63 76.11 52171.93 88888.00 2011-03-10 10:49:25.402 069 18323.11 76.11 52171.95 88888.00 2011-03-10 10:49:25.902 069 18323.15 76.08 52171.98 88888.00 2011-03-10 10:49:26.402 069 18322.78 76.04 52171.98 88888.00 2011-03-10 10:49:26.902 069 18322.79 76.01 52171.94 88888.00 2011-03-10 10:49:27.402 069 18323.09 76.03 52171.94 88888.00 2011-03-10 10:49:27.902 069 18322.90 76.06 52172.19 88888.00 2011-03-10 10:49:28.402 069 18322.69 76.09 52172.09 88888.00 2011-03-10 10:49:28.902 069 18322.70 76.03 52172.01 88888.00 2011-03-10 10:49:29.402 069 18322.85 76.03 52172.07 88888.00 2011-03-10 10:49:29.902 069 18322.81 76.00 52172.05 88888.00 2011-03-10 10:49:30.402 069 18322.68 75.97 52171.94 88888.00 2011-03-10 10:49:30.902 069 18322.72 76.01 52171.89 88888.00 2011-03-10 10:49:31.402 069 18322.74 76.02 52171.85 88888.00 2011-03-10 10:49:31.902 069 18322.93 76.02 52171.85 88888.00 2011-03-10 10:49:32.402 069 18323.19 76.02 52171.89 88888.00 2011-03-10 10:49:32.902 069 18323.06 75.98 52172.01 88888.00 2011-03-10 10:49:33.402 069 18322.82 75.96 52171.98 88888.00 2011-03-10 10:49:33.902 069 18322.93 76.01 52171.94 88888.00 2011-03-10 10:49:34.402 069 18323.11 76.05 52171.93 88888.00 2011-03-10 10:49:34.902 069 18323.15 76.04 52171.86 88888.00 2011-03-10 10:49:35.402 069 18322.94 76.03 52171.86 88888.00 2011-03-10 10:49:35.902 069 18323.20 76.06 52171.93 88888.00 2011-03-10 10:49:36.402 069 18323.43 76.04 52171.89 88888.00 2011-03-10 10:49:36.902 069 18323.16 75.90 52171.76 88888.00 2011-03-10 10:49:37.402 069 18323.02 75.91 52171.74 88888.00 2011-03-10 10:49:37.902 069 18323.41 75.99 52171.80 88888.00 2011-03-10 10:49:38.402 069 18323.44 75.98 52171.82 88888.00 2011-03-10 10:49:38.902 069 18323.07 76.02 52171.86 88888.00 2011-03-10 10:49:39.402 069 18323.17 75.94 52171.81 88888.00 2011-03-10 10:49:39.902 069 18323.25 75.94 52171.84 88888.00 2011-03-10 10:49:40.402 069 18323.19 75.89 52171.95 88888.00 2011-03-10 10:49:40.902 069 18323.30 75.79 52172.03 88888.00 2011-03-10 10:49:41.402 069 18323.63 75.85 52172.01 88888.00 2011-03-10 10:49:41.902 069 18323.62 75.74 52172.03 88888.00 2011-03-10 10:49:42.402 069 18323.28 75.62 52172.03 88888.00 2011-03-10 10:49:42.902 069 18323.46 75.73 52171.87 88888.00 2011-03-10 10:49:43.402 069 18323.19 75.81 52171.85 88888.00 2011-03-10 10:49:43.902 069 18323.01 75.84 52171.93 88888.00 2011-03-10 10:49:44.402 069 18323.27 75.86 52172.10 88888.00 2011-03-10 10:49:44.902 069 18323.40 75.85 52172.15 88888.00 2011-03-10 10:49:45.402 069 18323.12 75.86 52172.08 88888.00 2011-03-10 10:49:45.902 069 18322.98 75.85 52172.21 88888.00 2011-03-10 10:49:46.402 069 18322.97 75.82 52172.22 88888.00 2011-03-10 10:49:46.902 069 18323.16 75.82 52172.17 88888.00 2011-03-10 10:49:47.402 069 18323.04 75.87 52172.04 88888.00 2011-03-10 10:49:47.902 069 18323.01 75.87 52172.10 88888.00 2011-03-10 10:49:48.402 069 18322.98 75.80 52171.97 88888.00 2011-03-10 10:49:48.902 069 18323.04 75.87 52171.89 88888.00 2011-03-10 10:49:49.402 069 18323.02 75.86 52172.07 88888.00 2011-03-10 10:49:49.902 069 18322.84 75.89 52172.11 88888.00 2011-03-10 10:49:50.402 069 18323.00 75.85 52172.18 88888.00 2011-03-10 10:49:50.902 069 18323.35 75.81 52172.27 88888.00 2011-03-10 10:49:51.402 069 18323.43 75.77 52172.28 88888.00 2011-03-10 10:49:51.902 069 18323.50 75.80 52172.34 88888.00 2011-03-10 10:49:52.402 069 18323.52 75.76 52172.37 88888.00 2011-03-10 10:49:52.902 069 18323.43 75.75 52172.34 88888.00 2011-03-10 10:49:53.402 069 18323.44 75.84 52172.26 88888.00 2011-03-10 10:49:53.902 069 18323.50 75.85 52172.24 88888.00 2011-03-10 10:49:54.402 069 18323.40 75.73 52172.37 88888.00 2011-03-10 10:49:54.902 069 18323.34 75.67 52172.29 88888.00 2011-03-10 10:49:55.402 069 18323.45 75.62 52172.24 88888.00 2011-03-10 10:49:55.902 069 18323.55 75.69 52172.21 88888.00 2011-03-10 10:49:56.402 069 18323.51 75.75 52172.32 88888.00 2011-03-10 10:49:56.902 069 18323.67 75.75 52172.32 88888.00 2011-03-10 10:49:57.402 069 18323.69 75.75 52172.11 88888.00 2011-03-10 10:49:57.902 069 18323.45 75.76 52171.95 88888.00 2011-03-10 10:49:58.402 069 18323.11 75.73 52172.09 88888.00 2011-03-10 10:49:58.902 069 18323.18 75.65 52172.22 88888.00 2011-03-10 10:49:59.402 069 18322.95 75.64 52172.21 88888.00 2011-03-10 10:49:59.902 069 18322.98 75.61 52172.30 88888.00 2011-03-10 10:50:00.402 069 18323.26 75.62 52172.20 88888.00 2011-03-10 10:50:00.902 069 18323.41 75.59 52172.19 88888.00 2011-03-10 10:50:01.402 069 18323.55 75.64 52172.25 88888.00 2011-03-10 10:50:01.902 069 18323.47 75.72 52172.33 88888.00 2011-03-10 10:50:02.402 069 18323.12 75.75 52172.33 88888.00 2011-03-10 10:50:02.902 069 18323.06 75.74 52172.28 88888.00 2011-03-10 10:50:03.402 069 18323.08 75.79 52172.24 88888.00 2011-03-10 10:50:03.902 069 18323.13 75.77 52172.20 88888.00 2011-03-10 10:50:04.402 069 18322.96 75.76 52172.31 88888.00 2011-03-10 10:50:04.902 069 18322.94 75.67 52172.33 88888.00 2011-03-10 10:50:05.402 069 18323.27 75.69 52172.30 88888.00 2011-03-10 10:50:05.902 069 18323.59 75.70 52172.31 88888.00 2011-03-10 10:50:06.402 069 18323.46 75.68 52172.32 88888.00 2011-03-10 10:50:06.902 069 18323.12 75.69 52172.29 88888.00 2011-03-10 10:50:07.402 069 18323.29 75.78 52172.27 88888.00 2011-03-10 10:50:07.902 069 18323.20 75.85 52172.25 88888.00 2011-03-10 10:50:08.402 069 18323.16 75.79 52172.09 88888.00 2011-03-10 10:50:08.902 069 18323.19 75.74 52172.15 88888.00 2011-03-10 10:50:09.402 069 18323.68 75.72 52172.06 88888.00 2011-03-10 10:50:09.902 069 18323.83 75.79 52172.22 88888.00 2011-03-10 10:50:10.402 069 18323.77 75.76 52172.39 88888.00 2011-03-10 10:50:10.902 069 18323.30 75.75 52172.38 88888.00 2011-03-10 10:50:11.402 069 18323.28 75.75 52172.30 88888.00 2011-03-10 10:50:11.902 069 18323.38 75.66 52172.19 88888.00 2011-03-10 10:50:12.402 069 18323.47 75.63 52172.04 88888.00 2011-03-10 10:50:12.902 069 18323.58 75.63 52172.04 88888.00 2011-03-10 10:50:13.402 069 18323.48 75.62 52172.06 88888.00 2011-03-10 10:50:13.902 069 18323.39 75.58 52172.11 88888.00 2011-03-10 10:50:14.402 069 18323.41 75.59 52172.13 88888.00 2011-03-10 10:50:14.902 069 18323.26 75.58 52172.18 88888.00 2011-03-10 10:50:15.402 069 18323.09 75.57 52172.19 88888.00 2011-03-10 10:50:15.902 069 18323.00 75.57 52172.18 88888.00 2011-03-10 10:50:16.402 069 18322.93 75.59 52172.25 88888.00 2011-03-10 10:50:16.902 069 18322.86 75.57 52172.33 88888.00 2011-03-10 10:50:17.402 069 18323.13 75.58 52172.33 88888.00 2011-03-10 10:50:17.902 069 18323.39 75.61 52172.32 88888.00 2011-03-10 10:50:18.402 069 18323.30 75.62 52172.37 88888.00 2011-03-10 10:50:18.902 069 18323.20 75.57 52172.37 88888.00 2011-03-10 10:50:19.402 069 18323.04 75.48 52172.39 88888.00 2011-03-10 10:50:19.902 069 18322.87 75.48 52172.29 88888.00 2011-03-10 10:50:20.402 069 18322.85 75.54 52172.26 88888.00 2011-03-10 10:50:20.902 069 18322.87 75.52 52172.24 88888.00 2011-03-10 10:50:21.402 069 18322.79 75.58 52172.18 88888.00 2011-03-10 10:50:21.902 069 18322.68 75.68 52172.24 88888.00 2011-03-10 10:50:22.402 069 18322.98 75.70 52172.36 88888.00 2011-03-10 10:50:22.902 069 18322.78 75.71 52172.33 88888.00 2011-03-10 10:50:23.402 069 18322.83 75.66 52172.39 88888.00 2011-03-10 10:50:23.902 069 18323.28 75.67 52172.42 88888.00 2011-03-10 10:50:24.402 069 18323.40 75.67 52172.42 88888.00 2011-03-10 10:50:24.902 069 18323.14 75.67 52172.37 88888.00 2011-03-10 10:50:25.402 069 18322.85 75.66 52172.44 88888.00 2011-03-10 10:50:25.902 069 18322.81 75.72 52172.38 88888.00 2011-03-10 10:50:26.402 069 18323.13 75.71 52172.25 88888.00 2011-03-10 10:50:26.902 069 18323.50 75.68 52172.16 88888.00 2011-03-10 10:50:27.402 069 18323.65 75.65 52172.13 88888.00 2011-03-10 10:50:27.902 069 18323.49 75.55 52172.27 88888.00 2011-03-10 10:50:28.402 069 18323.26 75.49 52172.41 88888.00 2011-03-10 10:50:28.902 069 18322.78 75.52 52172.45 88888.00 2011-03-10 10:50:29.402 069 18322.85 75.56 52172.39 88888.00 2011-03-10 10:50:29.902 069 18323.27 75.59 52172.41 88888.00 2011-03-10 10:50:30.402 069 18323.12 75.58 52172.44 88888.00 2011-03-10 10:50:30.902 069 18323.03 75.60 52172.56 88888.00 2011-03-10 10:50:31.402 069 18322.98 75.59 52172.52 88888.00 2011-03-10 10:50:31.902 069 18323.13 75.56 52172.45 88888.00 2011-03-10 10:50:32.402 069 18323.35 75.54 52172.49 88888.00 2011-03-10 10:50:32.902 069 18323.59 75.53 52172.45 88888.00 2011-03-10 10:50:33.402 069 18323.69 75.53 52172.43 88888.00 2011-03-10 10:50:33.902 069 18323.58 75.62 52172.52 88888.00 2011-03-10 10:50:34.402 069 18323.43 75.62 52172.45 88888.00 2011-03-10 10:50:34.902 069 18323.19 75.62 52172.33 88888.00 2011-03-10 10:50:35.402 069 18323.44 75.65 52172.45 88888.00 2011-03-10 10:50:35.902 069 18323.34 75.53 52172.51 88888.00 2011-03-10 10:50:36.402 069 18323.45 75.53 52172.51 88888.00 2011-03-10 10:50:36.902 069 18323.55 75.65 52172.42 88888.00 2011-03-10 10:50:37.402 069 18323.33 75.63 52172.33 88888.00 2011-03-10 10:50:37.902 069 18323.01 75.67 52172.40 88888.00 2011-03-10 10:50:38.402 069 18323.06 75.60 52172.36 88888.00 2011-03-10 10:50:38.902 069 18323.41 75.61 52172.40 88888.00 2011-03-10 10:50:39.402 069 18323.60 75.59 52172.43 88888.00 2011-03-10 10:50:39.902 069 18323.57 75.59 52172.40 88888.00 2011-03-10 10:50:40.402 069 18323.50 75.62 52172.31 88888.00 2011-03-10 10:50:40.902 069 18323.55 75.59 52172.38 88888.00 2011-03-10 10:50:41.402 069 18323.58 75.52 52172.38 88888.00 2011-03-10 10:50:41.902 069 18323.38 75.51 52172.41 88888.00 2011-03-10 10:50:42.402 069 18323.34 75.53 52172.44 88888.00 2011-03-10 10:50:42.902 069 18323.11 75.54 52172.43 88888.00 2011-03-10 10:50:43.402 069 18323.02 75.58 52172.34 88888.00 2011-03-10 10:50:43.902 069 18322.98 75.59 52172.24 88888.00 2011-03-10 10:50:44.402 069 18323.05 75.62 52172.15 88888.00 2011-03-10 10:50:44.902 069 18323.14 75.63 52172.16 88888.00 2011-03-10 10:50:45.402 069 18322.96 75.62 52172.20 88888.00 2011-03-10 10:50:45.902 069 18322.96 75.58 52172.25 88888.00 2011-03-10 10:50:46.402 069 18323.06 75.57 52172.24 88888.00 2011-03-10 10:50:46.902 069 18323.40 75.62 52172.18 88888.00 2011-03-10 10:50:47.402 069 18323.34 75.60 52172.22 88888.00 2011-03-10 10:50:47.902 069 18322.93 75.57 52172.31 88888.00 2011-03-10 10:50:48.402 069 18323.06 75.57 52172.38 88888.00 2011-03-10 10:50:48.902 069 18323.15 75.56 52172.36 88888.00 2011-03-10 10:50:49.402 069 18323.01 75.55 52172.44 88888.00 2011-03-10 10:50:49.902 069 18323.05 75.54 52172.49 88888.00 2011-03-10 10:50:50.402 069 18323.38 75.48 52172.42 88888.00 2011-03-10 10:50:50.902 069 18323.50 75.46 52172.45 88888.00 2011-03-10 10:50:51.402 069 18323.48 75.48 52172.39 88888.00 2011-03-10 10:50:51.902 069 18323.20 75.51 52172.51 88888.00 2011-03-10 10:50:52.402 069 18323.26 75.55 52172.49 88888.00 2011-03-10 10:50:52.902 069 18323.11 75.49 52172.37 88888.00 2011-03-10 10:50:53.402 069 18323.04 75.45 52172.24 88888.00 2011-03-10 10:50:53.902 069 18322.97 75.48 52172.04 88888.00 2011-03-10 10:50:54.402 069 18322.98 75.51 52172.11 88888.00 2011-03-10 10:50:54.902 069 18323.48 75.56 52172.21 88888.00 2011-03-10 10:50:55.402 069 18323.62 75.57 52172.32 88888.00 2011-03-10 10:50:55.902 069 18323.35 75.53 52172.36 88888.00 2011-03-10 10:50:56.402 069 18323.04 75.52 52172.40 88888.00 2011-03-10 10:50:56.902 069 18323.02 75.59 52172.55 88888.00 2011-03-10 10:50:57.402 069 18323.04 75.63 52172.60 88888.00 2011-03-10 10:50:57.902 069 18323.14 75.66 52172.52 88888.00 2011-03-10 10:50:58.402 069 18323.45 75.66 52172.50 88888.00 2011-03-10 10:50:58.902 069 18323.50 75.59 52172.43 88888.00 2011-03-10 10:50:59.402 069 18323.30 75.59 52172.53 88888.00 2011-03-10 10:50:59.902 069 18323.04 75.62 52172.56 88888.00 2011-03-10 10:51:00.402 069 18322.98 75.64 52172.64 88888.00 2011-03-10 10:51:00.902 069 18323.08 75.64 52172.50 88888.00 2011-03-10 10:51:01.402 069 18323.16 75.56 52172.47 88888.00 2011-03-10 10:51:01.902 069 18323.18 75.52 52172.61 88888.00 2011-03-10 10:51:02.402 069 18323.34 75.63 52172.64 88888.00 2011-03-10 10:51:02.902 069 18323.59 75.71 52172.54 88888.00 2011-03-10 10:51:03.402 069 18323.58 75.73 52172.53 88888.00 2011-03-10 10:51:03.902 069 18323.50 75.71 52172.54 88888.00 2011-03-10 10:51:04.402 069 18323.28 75.66 52172.49 88888.00 2011-03-10 10:51:04.902 069 18322.95 75.69 52172.57 88888.00 2011-03-10 10:51:05.402 069 18323.02 75.74 52172.57 88888.00 2011-03-10 10:51:05.902 069 18323.11 75.73 52172.56 88888.00 2011-03-10 10:51:06.402 069 18323.00 75.68 52172.56 88888.00 2011-03-10 10:51:06.902 069 18322.96 75.65 52172.66 88888.00 2011-03-10 10:51:07.402 069 18322.95 75.68 52172.64 88888.00 2011-03-10 10:51:07.902 069 18323.02 75.73 52172.65 88888.00 2011-03-10 10:51:08.402 069 18323.34 75.70 52172.73 88888.00 2011-03-10 10:51:08.902 069 18323.49 75.67 52172.67 88888.00 2011-03-10 10:51:09.402 069 18323.45 75.69 52172.73 88888.00 2011-03-10 10:51:09.902 069 18323.31 75.72 52172.68 88888.00 2011-03-10 10:51:10.402 069 18323.49 75.63 52172.75 88888.00 2011-03-10 10:51:10.902 069 18323.48 75.51 52172.62 88888.00 2011-03-10 10:51:11.402 069 18323.52 75.65 52172.54 88888.00 2011-03-10 10:51:11.902 069 18323.57 75.67 52172.57 88888.00 2011-03-10 10:51:12.402 069 18323.17 75.60 52172.68 88888.00 2011-03-10 10:51:12.902 069 18323.18 75.61 52172.59 88888.00 2011-03-10 10:51:13.402 069 18323.18 75.63 52172.62 88888.00 2011-03-10 10:51:13.902 069 18323.22 75.60 52172.72 88888.00 2011-03-10 10:51:14.402 069 18323.20 75.59 52172.79 88888.00 2011-03-10 10:51:14.902 069 18323.33 75.56 52172.74 88888.00 2011-03-10 10:51:15.402 069 18323.23 75.53 52172.71 88888.00 2011-03-10 10:51:15.902 069 18323.18 75.63 52172.78 88888.00 2011-03-10 10:51:16.402 069 18323.40 75.67 52172.66 88888.00 2011-03-10 10:51:16.902 069 18323.54 75.68 52172.53 88888.00 2011-03-10 10:51:17.402 069 18323.63 75.63 52172.45 88888.00 2011-03-10 10:51:17.902 069 18323.37 75.59 52172.42 88888.00 2011-03-10 10:51:18.402 069 18323.27 75.59 52172.50 88888.00 2011-03-10 10:51:18.902 069 18323.65 75.67 52172.62 88888.00 2011-03-10 10:51:19.402 069 18323.55 75.68 52172.62 88888.00 2011-03-10 10:51:19.902 069 18323.61 75.57 52172.71 88888.00 2011-03-10 10:51:20.402 069 18323.69 75.53 52172.82 88888.00 2011-03-10 10:51:20.902 069 18323.72 75.59 52172.80 88888.00 2011-03-10 10:51:21.402 069 18323.68 75.60 52172.89 88888.00 2011-03-10 10:51:21.902 069 18323.57 75.62 52172.94 88888.00 2011-03-10 10:51:22.402 069 18323.16 75.59 52172.92 88888.00 2011-03-10 10:51:22.902 069 18322.97 75.56 52172.87 88888.00 2011-03-10 10:51:23.402 069 18323.34 75.62 52172.76 88888.00 2011-03-10 10:51:23.902 069 18323.54 75.66 52172.84 88888.00 2011-03-10 10:51:24.402 069 18323.55 75.66 52172.84 88888.00 2011-03-10 10:51:24.902 069 18323.24 75.62 52172.77 88888.00 2011-03-10 10:51:25.402 069 18323.04 75.63 52172.76 88888.00 2011-03-10 10:51:25.902 069 18322.93 75.66 52172.86 88888.00 2011-03-10 10:51:26.402 069 18323.29 75.67 52172.90 88888.00 2011-03-10 10:51:26.902 069 18323.35 75.68 52172.88 88888.00 2011-03-10 10:51:27.402 069 18323.26 75.69 52172.89 88888.00 2011-03-10 10:51:27.902 069 18323.17 75.73 52172.99 88888.00 2011-03-10 10:51:28.402 069 18323.22 75.70 52173.00 88888.00 2011-03-10 10:51:28.902 069 18323.59 75.71 52172.91 88888.00 2011-03-10 10:51:29.402 069 18323.62 75.71 52172.90 88888.00 2011-03-10 10:51:29.902 069 18323.55 75.68 52172.97 88888.00 2011-03-10 10:51:30.402 069 18323.27 75.59 52172.90 88888.00 2011-03-10 10:51:30.902 069 18322.96 75.59 52172.83 88888.00 2011-03-10 10:51:31.402 069 18323.18 75.59 52172.82 88888.00 2011-03-10 10:51:31.902 069 18323.09 75.59 52172.90 88888.00 2011-03-10 10:51:32.402 069 18322.94 75.54 52172.97 88888.00 2011-03-10 10:51:32.902 069 18323.00 75.55 52172.99 88888.00 2011-03-10 10:51:33.402 069 18323.12 75.55 52173.13 88888.00 2011-03-10 10:51:33.902 069 18323.12 75.56 52173.03 88888.00 2011-03-10 10:51:34.402 069 18323.11 75.51 52172.96 88888.00 2011-03-10 10:51:34.902 069 18323.12 75.43 52172.98 88888.00 2011-03-10 10:51:35.402 069 18323.31 75.48 52172.98 88888.00 2011-03-10 10:51:35.902 069 18323.52 75.53 52172.99 88888.00 2011-03-10 10:51:36.402 069 18323.61 75.49 52173.00 88888.00 2011-03-10 10:51:36.902 069 18323.50 75.53 52173.05 88888.00 2011-03-10 10:51:37.402 069 18323.16 75.54 52172.98 88888.00 2011-03-10 10:51:37.902 069 18323.11 75.58 52172.91 88888.00 2011-03-10 10:51:38.402 069 18323.14 75.51 52172.99 88888.00 2011-03-10 10:51:38.902 069 18323.58 75.48 52173.01 88888.00 2011-03-10 10:51:39.402 069 18323.60 75.48 52173.03 88888.00 2011-03-10 10:51:39.902 069 18323.22 75.45 52172.98 88888.00 2011-03-10 10:51:40.402 069 18323.15 75.49 52173.02 88888.00 2011-03-10 10:51:40.902 069 18323.25 75.52 52173.09 88888.00 2011-03-10 10:51:41.402 069 18323.05 75.51 52172.99 88888.00 2011-03-10 10:51:41.902 069 18323.04 75.51 52172.97 88888.00 2011-03-10 10:51:42.402 069 18323.08 75.51 52173.08 88888.00 2011-03-10 10:51:42.902 069 18323.03 75.49 52172.98 88888.00 2011-03-10 10:51:43.402 069 18322.96 75.48 52173.02 88888.00 2011-03-10 10:51:43.902 069 18322.98 75.42 52173.13 88888.00 2011-03-10 10:51:44.402 069 18323.02 75.36 52173.13 88888.00 2011-03-10 10:51:44.902 069 18323.09 75.39 52173.19 88888.00 2011-03-10 10:51:45.402 069 18323.01 75.46 52173.25 88888.00 2011-03-10 10:51:45.902 069 18322.95 75.46 52173.12 88888.00 2011-03-10 10:51:46.402 069 18323.25 75.46 52173.09 88888.00 2011-03-10 10:51:46.902 069 18323.49 75.42 52172.99 88888.00 2011-03-10 10:51:47.402 069 18323.16 75.48 52173.00 88888.00 2011-03-10 10:51:47.902 069 18322.97 75.55 52172.97 88888.00 2011-03-10 10:51:48.402 069 18322.95 75.56 52172.91 88888.00 2011-03-10 10:51:48.902 069 18322.85 75.53 52172.92 88888.00 2011-03-10 10:51:49.402 069 18322.92 75.55 52172.95 88888.00 2011-03-10 10:51:49.902 069 18323.20 75.51 52172.97 88888.00 2011-03-10 10:51:50.402 069 18323.39 75.55 52172.98 88888.00 2011-03-10 10:51:50.902 069 18323.02 75.52 52172.97 88888.00 2011-03-10 10:51:51.402 069 18323.22 75.53 52172.91 88888.00 2011-03-10 10:51:51.902 069 18323.37 75.59 52172.99 88888.00 2011-03-10 10:51:52.402 069 18323.19 75.58 52173.03 88888.00 2011-03-10 10:51:52.902 069 18323.33 75.59 52173.05 88888.00 2011-03-10 10:51:53.402 069 18323.22 75.55 52173.09 88888.00 2011-03-10 10:51:53.902 069 18323.12 75.57 52173.20 88888.00 2011-03-10 10:51:54.402 069 18323.20 75.56 52173.07 88888.00 2011-03-10 10:51:54.902 069 18323.07 75.58 52172.98 88888.00 2011-03-10 10:51:55.402 069 18322.93 75.42 52173.02 88888.00 2011-03-10 10:51:55.902 069 18323.16 75.45 52173.12 88888.00 2011-03-10 10:51:56.402 069 18323.50 75.52 52173.07 88888.00 2011-03-10 10:51:56.902 069 18323.44 75.49 52172.92 88888.00 2011-03-10 10:51:57.402 069 18323.15 75.48 52173.00 88888.00 2011-03-10 10:51:57.902 069 18323.14 75.55 52173.17 88888.00 2011-03-10 10:51:58.402 069 18323.12 75.58 52173.09 88888.00 2011-03-10 10:51:58.902 069 18323.20 75.56 52173.01 88888.00 2011-03-10 10:51:59.402 069 18323.60 75.57 52173.01 88888.00 2011-03-10 10:51:59.902 069 18323.74 75.53 52173.03 88888.00 2011-03-10 10:52:00.402 069 18323.58 75.49 52173.11 88888.00 2011-03-10 10:52:00.902 069 18323.18 75.47 52173.12 88888.00 2011-03-10 10:52:01.402 069 18323.55 75.34 52173.09 88888.00 2011-03-10 10:52:01.902 069 18323.66 75.55 52173.08 88888.00 2011-03-10 10:52:02.402 069 18323.63 75.63 52172.99 88888.00 2011-03-10 10:52:02.902 069 18323.35 75.64 52173.03 88888.00 2011-03-10 10:52:03.402 069 18323.26 75.68 52172.97 88888.00 2011-03-10 10:52:03.902 069 18323.45 75.68 52173.02 88888.00 2011-03-10 10:52:04.402 069 18323.41 75.66 52173.03 88888.00 2011-03-10 10:52:04.902 069 18323.29 75.72 52173.11 88888.00 2011-03-10 10:52:05.402 069 18323.33 75.74 52173.10 88888.00 2011-03-10 10:52:05.902 069 18323.25 75.78 52173.05 88888.00 2011-03-10 10:52:06.402 069 18323.67 75.69 52172.99 88888.00 2011-03-10 10:52:06.902 069 18323.71 75.64 52172.98 88888.00 2011-03-10 10:52:07.402 069 18323.73 75.64 52173.05 88888.00 2011-03-10 10:52:07.902 069 18323.85 75.64 52172.95 88888.00 2011-03-10 10:52:08.402 069 18323.99 75.57 52172.89 88888.00 2011-03-10 10:52:08.902 069 18323.99 75.60 52172.91 88888.00 2011-03-10 10:52:09.402 069 18323.96 75.62 52172.99 88888.00 2011-03-10 10:52:09.902 069 18324.02 75.70 52172.92 88888.00 2011-03-10 10:52:10.402 069 18324.04 75.69 52172.84 88888.00 2011-03-10 10:52:10.902 069 18324.06 75.66 52172.97 88888.00 2011-03-10 10:52:11.402 069 18324.09 75.61 52173.01 88888.00 2011-03-10 10:52:11.902 069 18324.02 75.63 52173.03 88888.00 2011-03-10 10:52:12.402 069 18323.94 75.62 52172.95 88888.00 2011-03-10 10:52:12.902 069 18323.81 75.61 52173.02 88888.00 2011-03-10 10:52:13.402 069 18323.59 75.61 52173.03 88888.00 2011-03-10 10:52:13.902 069 18323.62 75.55 52173.12 88888.00 2011-03-10 10:52:14.402 069 18323.81 75.54 52173.22 88888.00 2011-03-10 10:52:14.902 069 18323.65 75.52 52173.17 88888.00 2011-03-10 10:52:15.402 069 18323.73 75.43 52173.24 88888.00 2011-03-10 10:52:15.902 069 18324.15 75.42 52173.19 88888.00 2011-03-10 10:52:16.402 069 18324.24 75.42 52173.17 88888.00 2011-03-10 10:52:16.902 069 18324.07 75.49 52173.18 88888.00 2011-03-10 10:52:17.402 069 18323.83 75.44 52173.20 88888.00 2011-03-10 10:52:17.902 069 18323.81 75.51 52173.21 88888.00 2011-03-10 10:52:18.402 069 18323.77 75.51 52173.20 88888.00 2011-03-10 10:52:18.902 069 18323.83 75.52 52173.13 88888.00 2011-03-10 10:52:19.402 069 18324.11 75.52 52173.12 88888.00 2011-03-10 10:52:19.902 069 18324.27 75.46 52173.24 88888.00 2011-03-10 10:52:20.402 069 18324.30 75.47 52173.30 88888.00 2011-03-10 10:52:20.902 069 18324.23 75.44 52173.25 88888.00 2011-03-10 10:52:21.402 069 18324.09 75.37 52173.14 88888.00 2011-03-10 10:52:21.902 069 18324.31 75.37 52173.21 88888.00 2011-03-10 10:52:22.402 069 18324.36 75.43 52173.18 88888.00 2011-03-10 10:52:22.902 069 18324.33 75.55 52173.23 88888.00 2011-03-10 10:52:23.402 069 18324.05 75.51 52173.18 88888.00 2011-03-10 10:52:23.902 069 18323.91 75.44 52173.17 88888.00 2011-03-10 10:52:24.402 069 18323.89 75.56 52173.19 88888.00 2011-03-10 10:52:24.902 069 18324.22 75.52 52173.34 88888.00 2011-03-10 10:52:25.402 069 18323.98 75.37 52173.50 88888.00 2011-03-10 10:52:25.902 069 18324.13 75.37 52173.67 88888.00 2011-03-10 10:52:26.402 069 18324.34 75.42 52173.64 88888.00 2011-03-10 10:52:26.902 069 18324.35 75.39 52173.61 88888.00 2011-03-10 10:52:27.402 069 18324.32 75.42 52173.45 88888.00 2011-03-10 10:52:27.902 069 18324.22 75.37 52173.38 88888.00 2011-03-10 10:52:28.402 069 18324.07 75.36 52173.34 88888.00 2011-03-10 10:52:28.902 069 18324.36 75.38 52173.31 88888.00 2011-03-10 10:52:29.402 069 18324.47 75.40 52173.37 88888.00 2011-03-10 10:52:29.902 069 18324.45 75.34 52173.29 88888.00 2011-03-10 10:52:30.402 069 18324.38 75.34 52173.37 88888.00 2011-03-10 10:52:30.902 069 18324.36 75.34 52173.42 88888.00 2011-03-10 10:52:31.402 069 18324.24 75.40 52173.45 88888.00 2011-03-10 10:52:31.902 069 18324.22 75.47 52173.48 88888.00 2011-03-10 10:52:32.402 069 18323.99 75.38 52173.45 88888.00 2011-03-10 10:52:32.902 069 18323.90 75.32 52173.49 88888.00 2011-03-10 10:52:33.402 069 18324.05 75.40 52173.47 88888.00 2011-03-10 10:52:33.902 069 18324.47 75.36 52173.44 88888.00 2011-03-10 10:52:34.402 069 18324.43 75.34 52173.49 88888.00 2011-03-10 10:52:34.902 069 18324.19 75.24 52173.45 88888.00 2011-03-10 10:52:35.402 069 18324.21 75.25 52173.46 88888.00 2011-03-10 10:52:35.902 069 18324.42 75.28 52173.52 88888.00 2011-03-10 10:52:36.402 069 18324.19 75.29 52173.53 88888.00 2011-03-10 10:52:36.902 069 18324.07 75.22 52173.57 88888.00 2011-03-10 10:52:37.402 069 18324.34 75.16 52173.58 88888.00 2011-03-10 10:52:37.902 069 18324.58 75.21 52173.55 88888.00 2011-03-10 10:52:38.402 069 18324.66 75.34 52173.52 88888.00 2011-03-10 10:52:38.902 069 18324.66 75.28 52173.50 88888.00 2011-03-10 10:52:39.402 069 18324.71 75.28 52173.44 88888.00 2011-03-10 10:52:39.902 069 18324.68 75.29 52173.52 88888.00 2011-03-10 10:52:40.402 069 18324.47 75.34 52173.59 88888.00 2011-03-10 10:52:40.902 069 18324.79 75.30 52173.60 88888.00 2011-03-10 10:52:41.402 069 18324.70 75.29 52173.54 88888.00 2011-03-10 10:52:41.902 069 18324.30 75.30 52173.68 88888.00 2011-03-10 10:52:42.402 069 18324.32 75.30 52173.78 88888.00 2011-03-10 10:52:42.902 069 18324.34 75.36 52173.71 88888.00 2011-03-10 10:52:43.402 069 18324.28 75.43 52173.68 88888.00 2011-03-10 10:52:43.902 069 18324.44 75.43 52173.68 88888.00 2011-03-10 10:52:44.402 069 18324.59 75.44 52173.72 88888.00 2011-03-10 10:52:44.902 069 18324.39 75.36 52173.73 88888.00 2011-03-10 10:52:45.402 069 18324.44 75.34 52173.71 88888.00 2011-03-10 10:52:45.902 069 18324.61 75.33 52173.83 88888.00 2011-03-10 10:52:46.402 069 18324.60 75.16 52173.92 88888.00 2011-03-10 10:52:46.902 069 18324.61 75.02 52173.87 88888.00 2011-03-10 10:52:47.402 069 18324.46 75.11 52174.01 88888.00 2011-03-10 10:52:47.902 069 18324.38 75.27 52173.98 88888.00 2011-03-10 10:52:48.402 069 18324.48 75.32 52173.82 88888.00 2011-03-10 10:52:48.902 069 18324.76 75.30 52173.78 88888.00 2011-03-10 10:52:49.402 069 18324.96 75.30 52173.83 88888.00 2011-03-10 10:52:49.902 069 18325.10 75.30 52173.96 88888.00 2011-03-10 10:52:50.402 069 18325.06 75.37 52173.95 88888.00 2011-03-10 10:52:50.902 069 18324.70 75.35 52173.94 88888.00 2011-03-10 10:52:51.402 069 18324.63 75.29 52173.94 88888.00 2011-03-10 10:52:51.902 069 18324.53 75.27 52174.00 88888.00 2011-03-10 10:52:52.402 069 18324.69 75.32 52173.98 88888.00 2011-03-10 10:52:52.902 069 18324.69 75.32 52173.98 88888.00 2011-03-10 10:52:53.402 069 18324.56 75.32 52174.04 88888.00 2011-03-10 10:52:53.902 069 18324.53 75.27 52174.04 88888.00 2011-03-10 10:52:54.402 069 18324.45 75.24 52174.03 88888.00 2011-03-10 10:52:54.902 069 18324.43 75.26 52174.04 88888.00 2011-03-10 10:52:55.402 069 18324.63 75.32 52173.95 88888.00 2011-03-10 10:52:55.902 069 18324.54 75.33 52173.87 88888.00 2011-03-10 10:52:56.402 069 18324.74 75.30 52173.80 88888.00 2011-03-10 10:52:56.902 069 18324.67 75.27 52173.91 88888.00 2011-03-10 10:52:57.402 069 18324.52 75.28 52173.87 88888.00 2011-03-10 10:52:57.902 069 18324.72 75.25 52173.77 88888.00 2011-03-10 10:52:58.402 069 18324.90 75.23 52173.69 88888.00 2011-03-10 10:52:58.902 069 18324.76 75.26 52173.88 88888.00 2011-03-10 10:52:59.402 069 18324.76 75.24 52173.94 88888.00 2011-03-10 10:52:59.902 069 18325.06 75.18 52173.95 88888.00 2011-03-10 10:53:00.402 069 18325.13 75.26 52173.95 88888.00 2011-03-10 10:53:00.902 069 18324.77 75.27 52174.08 88888.00 2011-03-10 10:53:01.402 069 18324.70 75.31 52174.08 88888.00 2011-03-10 10:53:01.902 069 18324.88 75.28 52174.12 88888.00 2011-03-10 10:53:02.402 069 18325.09 75.19 52173.96 88888.00 2011-03-10 10:53:02.902 069 18324.95 75.19 52173.88 88888.00 2011-03-10 10:53:03.402 069 18324.96 75.26 52173.96 88888.00 2011-03-10 10:53:03.902 069 18325.15 75.26 52173.94 88888.00 2011-03-10 10:53:04.402 069 18324.98 75.20 52173.96 88888.00 2011-03-10 10:53:04.902 069 18325.02 75.18 52174.01 88888.00 2011-03-10 10:53:05.402 069 18324.92 75.10 52174.01 88888.00 2011-03-10 10:53:05.902 069 18324.92 75.15 52174.02 88888.00 2011-03-10 10:53:06.402 069 18325.17 75.11 52174.08 88888.00 2011-03-10 10:53:06.902 069 18324.86 75.07 52174.04 88888.00 2011-03-10 10:53:07.402 069 18324.77 75.14 52174.11 88888.00 2011-03-10 10:53:07.902 069 18324.80 75.16 52174.24 88888.00 2011-03-10 10:53:08.402 069 18324.91 75.07 52174.26 88888.00 2011-03-10 10:53:08.902 069 18325.00 75.00 52174.31 88888.00 2011-03-10 10:53:09.402 069 18324.76 74.97 52174.25 88888.00 2011-03-10 10:53:09.902 069 18324.78 74.98 52174.24 88888.00 2011-03-10 10:53:10.402 069 18324.85 74.95 52174.16 88888.00 2011-03-10 10:53:10.902 069 18324.79 74.90 52174.25 88888.00 2011-03-10 10:53:11.402 069 18324.65 74.92 52174.39 88888.00 2011-03-10 10:53:11.902 069 18324.74 74.88 52174.33 88888.00 2011-03-10 10:53:12.402 069 18324.89 74.96 52174.24 88888.00 2011-03-10 10:53:12.902 069 18324.90 75.01 52174.24 88888.00 2011-03-10 10:53:13.402 069 18325.00 74.99 52174.19 88888.00 2011-03-10 10:53:13.902 069 18325.09 74.97 52174.25 88888.00 2011-03-10 10:53:14.402 069 18325.14 75.03 52174.22 88888.00 2011-03-10 10:53:14.902 069 18325.40 75.02 52174.35 88888.00 2011-03-10 10:53:15.402 069 18325.28 74.92 52174.33 88888.00 2011-03-10 10:53:15.902 069 18324.96 74.97 52174.36 88888.00 2011-03-10 10:53:16.402 069 18324.78 74.96 52174.36 88888.00 2011-03-10 10:53:16.902 069 18324.99 74.88 52174.29 88888.00 2011-03-10 10:53:17.402 069 18325.40 74.89 52174.21 88888.00 2011-03-10 10:53:17.902 069 18325.07 74.87 52174.29 88888.00 2011-03-10 10:53:18.402 069 18324.88 74.79 52174.28 88888.00 2011-03-10 10:53:18.902 069 18325.31 74.78 52174.33 88888.00 2011-03-10 10:53:19.402 069 18325.04 74.70 52174.28 88888.00 2011-03-10 10:53:19.902 069 18324.72 74.66 52174.30 88888.00 2011-03-10 10:53:20.402 069 18324.66 74.66 52174.33 88888.00 2011-03-10 10:53:20.902 069 18324.96 74.66 52174.35 88888.00 2011-03-10 10:53:21.402 069 18325.07 74.69 52174.23 88888.00 2011-03-10 10:53:21.902 069 18325.12 74.60 52174.24 88888.00 2011-03-10 10:53:22.402 069 18324.95 74.57 52174.30 88888.00 2011-03-10 10:53:22.902 069 18324.77 74.49 52174.29 88888.00 2011-03-10 10:53:23.402 069 18324.96 74.45 52174.08 88888.00 2011-03-10 10:53:23.902 069 18325.03 74.48 52174.12 88888.00 2011-03-10 10:53:24.402 069 18325.06 74.49 52174.14 88888.00 2011-03-10 10:53:24.902 069 18325.29 74.43 52174.13 88888.00 2011-03-10 10:53:25.402 069 18325.31 74.41 52174.08 88888.00 2011-03-10 10:53:25.902 069 18325.23 74.41 52174.13 88888.00 2011-03-10 10:53:26.402 069 18325.08 74.40 52174.12 88888.00 2011-03-10 10:53:26.902 069 18325.02 74.46 52174.22 88888.00 2011-03-10 10:53:27.402 069 18325.35 74.41 52174.18 88888.00 2011-03-10 10:53:27.902 069 18325.11 74.41 52174.23 88888.00 2011-03-10 10:53:28.402 069 18324.88 74.41 52174.17 88888.00 2011-03-10 10:53:28.902 069 18324.70 74.39 52174.19 88888.00 2011-03-10 10:53:29.402 069 18324.95 74.43 52174.19 88888.00 2011-03-10 10:53:29.902 069 18325.26 74.43 52174.14 88888.00 2011-03-10 10:53:30.402 069 18325.22 74.40 52174.19 88888.00 2011-03-10 10:53:30.902 069 18324.91 74.41 52174.29 88888.00 2011-03-10 10:53:31.402 069 18325.22 74.41 52174.22 88888.00 2011-03-10 10:53:31.902 069 18325.15 74.35 52174.23 88888.00 2011-03-10 10:53:32.402 069 18324.86 74.37 52174.35 88888.00 2011-03-10 10:53:32.902 069 18324.78 74.47 52174.28 88888.00 2011-03-10 10:53:33.402 069 18324.78 74.37 52174.28 88888.00 2011-03-10 10:53:33.902 069 18324.83 74.31 52174.25 88888.00 2011-03-10 10:53:34.402 069 18325.13 74.37 52174.26 88888.00 2011-03-10 10:53:34.902 069 18325.24 74.41 52174.26 88888.00 2011-03-10 10:53:35.402 069 18325.17 74.38 52174.22 88888.00 2011-03-10 10:53:35.902 069 18325.20 74.31 52174.15 88888.00 2011-03-10 10:53:36.402 069 18325.09 74.27 52174.22 88888.00 2011-03-10 10:53:36.902 069 18324.93 74.27 52174.24 88888.00 2011-03-10 10:53:37.402 069 18325.08 74.23 52174.18 88888.00 2011-03-10 10:53:37.902 069 18325.35 74.21 52174.21 88888.00 2011-03-10 10:53:38.402 069 18325.43 74.21 52174.29 88888.00 2011-03-10 10:53:38.902 069 18325.14 74.13 52174.34 88888.00 2011-03-10 10:53:39.402 069 18324.99 74.11 52174.45 88888.00 2011-03-10 10:53:39.902 069 18325.04 74.16 52174.57 88888.00 2011-03-10 10:53:40.402 069 18325.36 74.19 52174.50 88888.00 2011-03-10 10:53:40.902 069 18325.54 74.14 52174.51 88888.00 2011-03-10 10:53:41.402 069 18325.58 74.11 52174.45 88888.00 2011-03-10 10:53:41.902 069 18325.23 74.09 52174.43 88888.00 2011-03-10 10:53:42.402 069 18324.95 74.05 52174.47 88888.00 2011-03-10 10:53:42.902 069 18324.87 74.04 52174.40 88888.00 2011-03-10 10:53:43.402 069 18325.04 74.02 52174.41 88888.00 2011-03-10 10:53:43.902 069 18325.44 73.97 52174.50 88888.00 2011-03-10 10:53:44.402 069 18325.47 73.96 52174.43 88888.00 2011-03-10 10:53:44.902 069 18325.47 74.04 52174.36 88888.00 2011-03-10 10:53:45.402 069 18325.40 74.03 52174.29 88888.00 2011-03-10 10:53:45.902 069 18325.00 73.94 52174.23 88888.00 2011-03-10 10:53:46.402 069 18324.90 73.78 52174.24 88888.00 2011-03-10 10:53:46.902 069 18324.85 73.87 52174.30 88888.00 2011-03-10 10:53:47.402 069 18324.87 73.88 52174.28 88888.00 2011-03-10 10:53:47.902 069 18324.86 73.93 52174.16 88888.00 2011-03-10 10:53:48.402 069 18324.75 73.90 52174.24 88888.00 2011-03-10 10:53:48.902 069 18324.90 73.85 52174.21 88888.00 2011-03-10 10:53:49.402 069 18325.21 73.85 52174.25 88888.00 2011-03-10 10:53:49.902 069 18325.31 73.78 52174.25 88888.00 2011-03-10 10:53:50.402 069 18325.34 73.77 52174.22 88888.00 2011-03-10 10:53:50.902 069 18325.01 73.90 52174.26 88888.00 2011-03-10 10:53:51.402 069 18324.78 73.90 52174.14 88888.00 2011-03-10 10:53:51.902 069 18324.69 73.85 52174.11 88888.00 2011-03-10 10:53:52.402 069 18324.95 73.82 52174.11 88888.00 2011-03-10 10:53:52.902 069 18324.87 73.86 52174.19 88888.00 2011-03-10 10:53:53.402 069 18324.98 73.81 52174.23 88888.00 2011-03-10 10:53:53.902 069 18325.37 73.86 52174.24 88888.00 2011-03-10 10:53:54.402 069 18325.17 73.92 52174.23 88888.00 2011-03-10 10:53:54.902 069 18324.90 73.88 52174.16 88888.00 2011-03-10 10:53:55.402 069 18325.02 73.82 52174.27 88888.00 2011-03-10 10:53:55.902 069 18325.29 73.80 52174.28 88888.00 2011-03-10 10:53:56.402 069 18325.37 73.74 52174.47 88888.00 2011-03-10 10:53:56.902 069 18325.47 73.71 52174.39 88888.00 2011-03-10 10:53:57.402 069 18325.14 73.69 52174.34 88888.00 2011-03-10 10:53:57.902 069 18324.96 73.77 52174.42 88888.00 2011-03-10 10:53:58.402 069 18325.13 73.81 52174.38 88888.00 2011-03-10 10:53:58.902 069 18325.35 73.76 52174.39 88888.00 2011-03-10 10:53:59.402 069 18325.12 73.75 52174.39 88888.00 2011-03-10 10:53:59.902 069 18324.95 73.68 52174.43 88888.00 2011-03-10 10:54:00.402 069 18324.92 73.59 52174.40 88888.00 2011-03-10 10:54:00.902 069 18324.99 73.61 52174.30 88888.00 2011-03-10 10:54:01.402 069 18325.14 73.63 52174.17 88888.00 2011-03-10 10:54:01.902 069 18325.44 73.68 52174.26 88888.00 2011-03-10 10:54:02.402 069 18325.43 73.77 52174.31 88888.00 2011-03-10 10:54:02.902 069 18325.35 73.69 52174.48 88888.00 2011-03-10 10:54:03.402 069 18325.26 73.64 52174.51 88888.00 2011-03-10 10:54:03.902 069 18325.40 73.61 52174.38 88888.00 2011-03-10 10:54:04.402 069 18325.40 73.54 52174.45 88888.00 2011-03-10 10:54:04.902 069 18325.37 73.53 52174.51 88888.00 2011-03-10 10:54:05.402 069 18325.12 73.57 52174.43 88888.00 2011-03-10 10:54:05.902 069 18325.06 73.49 52174.41 88888.00 2011-03-10 10:54:06.402 069 18325.19 73.44 52174.37 88888.00 2011-03-10 10:54:06.902 069 18325.12 73.49 52174.34 88888.00 2011-03-10 10:54:07.402 069 18324.89 73.55 52174.42 88888.00 2011-03-10 10:54:07.902 069 18324.87 73.52 52174.62 88888.00 2011-03-10 10:54:08.402 069 18325.26 73.53 52174.60 88888.00 2011-03-10 10:54:08.902 069 18325.57 73.48 52174.53 88888.00 2011-03-10 10:54:09.402 069 18325.35 73.44 52174.53 88888.00 2011-03-10 10:54:09.902 069 18325.26 73.22 52174.51 88888.00 2011-03-10 10:54:10.402 069 18325.22 73.14 52174.50 88888.00 2011-03-10 10:54:10.902 069 18325.50 73.14 52174.54 88888.00 2011-03-10 10:54:11.402 069 18325.35 73.22 52174.62 88888.00 2011-03-10 10:54:11.902 069 18325.24 73.28 52174.52 88888.00 2011-03-10 10:54:12.402 069 18325.50 73.27 52174.54 88888.00 2011-03-10 10:54:12.902 069 18325.28 73.27 52174.62 88888.00 2011-03-10 10:54:13.402 069 18325.12 73.34 52174.65 88888.00 2011-03-10 10:54:13.902 069 18325.24 73.30 52174.60 88888.00 2011-03-10 10:54:14.402 069 18325.11 73.32 52174.66 88888.00 2011-03-10 10:54:14.902 069 18325.04 73.34 52174.63 88888.00 2011-03-10 10:54:15.402 069 18325.21 73.34 52174.63 88888.00 2011-03-10 10:54:15.902 069 18325.35 73.27 52174.60 88888.00 2011-03-10 10:54:16.402 069 18325.47 73.16 52174.62 88888.00 2011-03-10 10:54:16.902 069 18325.09 73.22 52174.66 88888.00 2011-03-10 10:54:17.402 069 18324.95 73.27 52174.61 88888.00 2011-03-10 10:54:17.902 069 18324.92 73.24 52174.71 88888.00 2011-03-10 10:54:18.402 069 18325.12 73.22 52174.71 88888.00 2011-03-10 10:54:18.902 069 18325.31 73.22 52174.69 88888.00 2011-03-10 10:54:19.402 069 18325.57 73.24 52174.58 88888.00 2011-03-10 10:54:19.902 069 18325.55 73.19 52174.69 88888.00 2011-03-10 10:54:20.402 069 18325.48 73.22 52174.64 88888.00 2011-03-10 10:54:20.902 069 18325.44 73.23 52174.74 88888.00 2011-03-10 10:54:21.402 069 18325.50 73.23 52174.79 88888.00 2011-03-10 10:54:21.902 069 18325.36 73.19 52174.73 88888.00 2011-03-10 10:54:22.402 069 18325.06 73.16 52174.77 88888.00 2011-03-10 10:54:22.902 069 18324.97 73.15 52174.80 88888.00 2011-03-10 10:54:23.402 069 18324.98 73.19 52174.66 88888.00 2011-03-10 10:54:23.902 069 18325.08 73.21 52174.61 88888.00 2011-03-10 10:54:24.402 069 18324.97 73.15 52174.73 88888.00 2011-03-10 10:54:24.902 069 18324.96 73.13 52174.65 88888.00 2011-03-10 10:54:25.402 069 18325.04 73.14 52174.73 88888.00 2011-03-10 10:54:25.902 069 18325.46 73.16 52174.74 88888.00 2011-03-10 10:54:26.402 069 18325.50 73.13 52174.81 88888.00 2011-03-10 10:54:26.902 069 18325.09 73.13 52174.74 88888.00 2011-03-10 10:54:27.402 069 18325.08 73.18 52174.71 88888.00 2011-03-10 10:54:27.902 069 18324.96 73.11 52174.74 88888.00 2011-03-10 10:54:28.402 069 18324.96 73.09 52174.74 88888.00 2011-03-10 10:54:28.902 069 18324.96 73.06 52174.58 88888.00 2011-03-10 10:54:29.402 069 18324.96 73.01 52174.74 88888.00 2011-03-10 10:54:29.902 069 18325.30 73.08 52174.77 88888.00 2011-03-10 10:54:30.402 069 18325.48 73.16 52174.79 88888.00 2011-03-10 10:54:30.902 069 18325.54 73.07 52174.81 88888.00 2011-03-10 10:54:31.402 069 18325.56 73.00 52174.83 88888.00 2011-03-10 10:54:31.902 069 18325.43 73.02 52174.86 88888.00 2011-03-10 10:54:32.402 069 18325.08 73.04 52174.86 88888.00 2011-03-10 10:54:32.902 069 18324.83 73.04 52174.96 88888.00 2011-03-10 10:54:33.402 069 18324.76 73.04 52174.83 88888.00 2011-03-10 10:54:33.902 069 18324.76 72.99 52174.70 88888.00 2011-03-10 10:54:34.402 069 18324.83 72.97 52174.61 88888.00 2011-03-10 10:54:34.902 069 18324.83 72.94 52174.70 88888.00 2011-03-10 10:54:35.402 069 18324.91 72.82 52174.91 88888.00 2011-03-10 10:54:35.902 069 18325.21 72.80 52174.86 88888.00 2011-03-10 10:54:36.402 069 18325.42 72.74 52174.83 88888.00 2011-03-10 10:54:36.902 069 18325.34 72.74 52174.82 88888.00 2011-03-10 10:54:37.402 069 18325.24 72.73 52174.70 88888.00 2011-03-10 10:54:37.902 069 18325.13 72.81 52174.73 88888.00 2011-03-10 10:54:38.402 069 18324.96 72.79 52174.75 88888.00 2011-03-10 10:54:38.902 069 18325.07 72.87 52174.70 88888.00 2011-03-10 10:54:39.402 069 18325.03 72.85 52174.87 88888.00 2011-03-10 10:54:39.902 069 18324.81 72.72 52174.79 88888.00 2011-03-10 10:54:40.402 069 18324.79 72.63 52174.81 88888.00 2011-03-10 10:54:40.902 069 18325.23 72.71 52174.72 88888.00 2011-03-10 10:54:41.402 069 18325.52 72.69 52174.86 88888.00 2011-03-10 10:54:41.902 069 18325.35 72.70 52174.91 88888.00 2011-03-10 10:54:42.402 069 18325.04 72.65 52174.85 88888.00 2011-03-10 10:54:42.902 069 18325.03 72.65 52174.81 88888.00 2011-03-10 10:54:43.402 069 18325.02 72.69 52174.72 88888.00 2011-03-10 10:54:43.902 069 18325.14 72.69 52174.72 88888.00 2011-03-10 10:54:44.402 069 18325.31 72.63 52174.85 88888.00 2011-03-10 10:54:44.902 069 18325.18 72.61 52174.85 88888.00 2011-03-10 10:54:45.402 069 18324.80 72.64 52174.80 88888.00 2011-03-10 10:54:45.902 069 18324.71 72.66 52174.70 88888.00 2011-03-10 10:54:46.402 069 18324.72 72.57 52174.75 88888.00 2011-03-10 10:54:46.902 069 18324.95 72.68 52174.79 88888.00 2011-03-10 10:54:47.402 069 18325.22 72.74 52174.74 88888.00 2011-03-10 10:54:47.902 069 18325.31 72.66 52174.80 88888.00 2011-03-10 10:54:48.402 069 18325.31 72.60 52174.82 88888.00 2011-03-10 10:54:48.902 069 18325.25 72.52 52174.69 88888.00 2011-03-10 10:54:49.402 069 18324.86 72.51 52174.80 88888.00 2011-03-10 10:54:49.902 069 18324.87 72.54 52174.77 88888.00 2011-03-10 10:54:50.402 069 18325.13 72.53 52174.80 88888.00 2011-03-10 10:54:50.902 069 18325.20 72.47 52174.77 88888.00 2011-03-10 10:54:51.402 069 18324.95 72.37 52174.68 88888.00 2011-03-10 10:54:51.902 069 18325.12 72.38 52174.70 88888.00 2011-03-10 10:54:52.402 069 18325.01 72.38 52174.74 88888.00 2011-03-10 10:54:52.902 069 18324.89 72.33 52174.84 88888.00 2011-03-10 10:54:53.402 069 18324.80 72.30 52174.80 88888.00 2011-03-10 10:54:53.902 069 18324.78 72.31 52174.76 88888.00 2011-03-10 10:54:54.402 069 18325.11 72.39 52174.69 88888.00 2011-03-10 10:54:54.902 069 18325.00 72.33 52174.65 88888.00 2011-03-10 10:54:55.402 069 18324.93 72.31 52174.66 88888.00 2011-03-10 10:54:55.902 069 18325.17 72.29 52174.69 88888.00 2011-03-10 10:54:56.402 069 18324.88 72.29 52174.69 88888.00 2011-03-10 10:54:56.902 069 18324.75 72.31 52174.68 88888.00 2011-03-10 10:54:57.402 069 18324.95 72.31 52174.65 88888.00 2011-03-10 10:54:57.902 069 18324.89 72.30 52174.65 88888.00 2011-03-10 10:54:58.402 069 18324.90 72.28 52174.63 88888.00 2011-03-10 10:54:58.902 069 18324.82 72.30 52174.71 88888.00 2011-03-10 10:54:59.402 069 18324.78 72.31 52174.65 88888.00 2011-03-10 10:54:59.902 069 18324.72 72.27 52174.66 88888.00 2011-03-10 10:55:00.402 069 18324.90 72.15 52174.79 88888.00 2011-03-10 10:55:00.902 069 18324.72 72.25 52174.80 88888.00 2011-03-10 10:55:01.402 069 18324.66 72.32 52174.82 88888.00 2011-03-10 10:55:01.902 069 18324.69 72.28 52174.96 88888.00 2011-03-10 10:55:02.402 069 18324.68 72.25 52174.99 88888.00 2011-03-10 10:55:02.902 069 18324.70 72.23 52175.08 88888.00 2011-03-10 10:55:03.402 069 18324.71 72.20 52175.00 88888.00 2011-03-10 10:55:03.902 069 18324.90 72.16 52174.97 88888.00 2011-03-10 10:55:04.402 069 18324.77 72.16 52174.95 88888.00 2011-03-10 10:55:04.902 069 18324.69 72.14 52174.86 88888.00 2011-03-10 10:55:05.402 069 18324.88 72.06 52174.83 88888.00 2011-03-10 10:55:05.902 069 18324.92 72.07 52174.89 88888.00 2011-03-10 10:55:06.402 069 18325.17 72.05 52174.77 88888.00 2011-03-10 10:55:06.902 069 18324.97 72.03 52174.81 88888.00 2011-03-10 10:55:07.402 069 18324.63 71.99 52174.74 88888.00 2011-03-10 10:55:07.902 069 18324.66 72.00 52174.72 88888.00 2011-03-10 10:55:08.402 069 18324.81 72.02 52174.82 88888.00 2011-03-10 10:55:08.902 069 18324.61 71.96 52174.86 88888.00 2011-03-10 10:55:09.402 069 18324.72 71.92 52174.89 88888.00 2011-03-10 10:55:09.902 069 18324.89 71.86 52174.87 88888.00 2011-03-10 10:55:10.402 069 18324.75 71.90 52174.82 88888.00 2011-03-10 10:55:10.902 069 18324.80 72.03 52174.74 88888.00 2011-03-10 10:55:11.402 069 18324.69 71.95 52174.70 88888.00 2011-03-10 10:55:11.902 069 18324.66 71.80 52174.57 88888.00 2011-03-10 10:55:12.402 069 18324.74 71.89 52174.69 88888.00 2011-03-10 10:55:12.902 069 18324.91 71.96 52174.68 88888.00 2011-03-10 10:55:13.402 069 18325.12 72.00 52174.77 88888.00 2011-03-10 10:55:13.902 069 18325.03 71.97 52174.85 88888.00 2011-03-10 10:55:14.402 069 18324.79 71.89 52174.98 88888.00 2011-03-10 10:55:14.902 069 18324.69 71.64 52174.93 88888.00 2011-03-10 10:55:15.402 069 18324.95 71.51 52174.95 88888.00 2011-03-10 10:55:15.902 069 18324.60 71.59 52174.92 88888.00 2011-03-10 10:55:16.402 069 18324.36 71.74 52174.95 88888.00 2011-03-10 10:55:16.902 069 18324.46 71.78 52174.92 88888.00 2011-03-10 10:55:17.402 069 18324.80 71.77 52174.75 88888.00 2011-03-10 10:55:17.902 069 18324.99 71.74 52174.61 88888.00 2011-03-10 10:55:18.402 069 18324.79 71.65 52174.52 88888.00 2011-03-10 10:55:18.902 069 18324.52 71.57 52174.68 88888.00 2011-03-10 10:55:19.402 069 18324.46 71.65 52174.80 88888.00 2011-03-10 10:55:19.902 069 18324.52 71.62 52174.75 88888.00 2011-03-10 10:55:20.402 069 18324.74 71.65 52174.70 88888.00 2011-03-10 10:55:20.902 069 18324.92 71.66 52174.66 88888.00 2011-03-10 10:55:21.402 069 18324.93 71.63 52174.62 88888.00 2011-03-10 10:55:21.902 069 18324.57 71.60 52174.45 88888.00 2011-03-10 10:55:22.402 069 18324.37 71.58 52174.40 88888.00 2011-03-10 10:55:22.902 069 18324.52 71.58 52174.33 88888.00 2011-03-10 10:55:23.402 069 18324.60 71.61 52174.30 88888.00 2011-03-10 10:55:23.902 069 18324.61 71.55 52174.40 88888.00 2011-03-10 10:55:24.402 069 18324.96 71.49 52174.43 88888.00 2011-03-10 10:55:24.902 069 18325.14 71.53 52174.37 88888.00 2011-03-10 10:55:25.402 069 18324.83 71.57 52174.49 88888.00 2011-03-10 10:55:25.902 069 18324.83 71.59 52174.50 88888.00 2011-03-10 10:55:26.402 069 18325.03 71.59 52174.51 88888.00 2011-03-10 10:55:26.902 069 18325.10 71.59 52174.53 88888.00 2011-03-10 10:55:27.402 069 18324.95 71.55 52174.52 88888.00 2011-03-10 10:55:27.902 069 18324.88 71.49 52174.48 88888.00 2011-03-10 10:55:28.402 069 18324.97 71.48 52174.57 88888.00 2011-03-10 10:55:28.902 069 18324.56 71.38 52174.63 88888.00 2011-03-10 10:55:29.402 069 18324.57 71.23 52174.68 88888.00 2011-03-10 10:55:29.902 069 18324.83 71.37 52174.56 88888.00 2011-03-10 10:55:30.402 069 18324.63 71.39 52174.50 88888.00 2011-03-10 10:55:30.902 069 18324.42 71.38 52174.48 88888.00 2011-03-10 10:55:31.402 069 18324.53 71.39 52174.40 88888.00 2011-03-10 10:55:31.902 069 18324.90 71.44 52174.33 88888.00 2011-03-10 10:55:32.402 069 18324.61 71.38 52174.40 88888.00 2011-03-10 10:55:32.902 069 18324.50 71.41 52174.39 88888.00 2011-03-10 10:55:33.402 069 18324.32 71.42 52174.34 88888.00 2011-03-10 10:55:33.902 069 18324.63 71.49 52174.39 88888.00 2011-03-10 10:55:34.402 069 18324.69 71.49 52174.40 88888.00 2011-03-10 10:55:34.902 069 18324.52 71.47 52174.49 88888.00 2011-03-10 10:55:35.402 069 18324.47 71.45 52174.61 88888.00 2011-03-10 10:55:35.902 069 18324.39 71.41 52174.79 88888.00 2011-03-10 10:55:36.402 069 18324.34 71.45 52174.85 88888.00 2011-03-10 10:55:36.902 069 18324.35 71.43 52174.98 88888.00 2011-03-10 10:55:37.402 069 18324.61 71.46 52174.91 88888.00 2011-03-10 10:55:37.902 069 18325.00 71.49 52174.79 88888.00 2011-03-10 10:55:38.402 069 18324.61 71.42 52174.82 88888.00 2011-03-10 10:55:38.902 069 18324.59 71.47 52174.80 88888.00 2011-03-10 10:55:39.402 069 18324.57 71.45 52174.81 88888.00 2011-03-10 10:55:39.902 069 18324.57 71.53 52174.84 88888.00 2011-03-10 10:55:40.402 069 18324.58 71.58 52174.93 88888.00 2011-03-10 10:55:40.902 069 18324.36 71.56 52175.00 88888.00 2011-03-10 10:55:41.402 069 18324.55 71.55 52174.86 88888.00 2011-03-10 10:55:41.902 069 18324.87 71.56 52174.80 88888.00 2011-03-10 10:55:42.402 069 18324.83 71.57 52174.82 88888.00 2011-03-10 10:55:42.902 069 18324.85 71.54 52174.92 88888.00 2011-03-10 10:55:43.402 069 18324.98 71.54 52175.06 88888.00 2011-03-10 10:55:43.902 069 18324.90 71.54 52175.12 88888.00 2011-03-10 10:55:44.402 069 18324.87 71.57 52175.11 88888.00 2011-03-10 10:55:44.902 069 18324.56 71.59 52175.07 88888.00 2011-03-10 10:55:45.402 069 18324.70 71.61 52175.00 88888.00 2011-03-10 10:55:45.902 069 18324.69 71.60 52174.99 88888.00 2011-03-10 10:55:46.402 069 18324.53 71.58 52175.09 88888.00 2011-03-10 10:55:46.902 069 18324.44 71.60 52175.14 88888.00 2011-03-10 10:55:47.402 069 18324.63 71.60 52174.97 88888.00 2011-03-10 10:55:47.902 069 18324.54 71.57 52174.98 88888.00 2011-03-10 10:55:48.402 069 18324.54 71.59 52174.98 88888.00 2011-03-10 10:55:48.902 069 18324.58 71.66 52174.99 88888.00 2011-03-10 10:55:49.402 069 18324.43 71.67 52174.98 88888.00 2011-03-10 10:55:49.902 069 18324.44 71.70 52174.94 88888.00 2011-03-10 10:55:50.402 069 18324.57 71.65 52174.92 88888.00 2011-03-10 10:55:50.902 069 18324.55 71.70 52174.92 88888.00 2011-03-10 10:55:51.402 069 18324.82 71.72 52174.94 88888.00 2011-03-10 10:55:51.902 069 18325.00 71.71 52174.92 88888.00 2011-03-10 10:55:52.402 069 18324.96 71.67 52175.03 88888.00 2011-03-10 10:55:52.902 069 18324.79 71.60 52175.07 88888.00 2011-03-10 10:55:53.402 069 18325.01 71.59 52175.09 88888.00 2011-03-10 10:55:53.902 069 18325.01 71.61 52175.00 88888.00 2011-03-10 10:55:54.402 069 18324.89 71.63 52175.03 88888.00 2011-03-10 10:55:54.902 069 18324.89 71.68 52174.95 88888.00 2011-03-10 10:55:55.402 069 18324.86 71.67 52174.88 88888.00 2011-03-10 10:55:55.902 069 18324.83 71.67 52174.97 88888.00 2011-03-10 10:55:56.402 069 18324.83 71.65 52174.99 88888.00 2011-03-10 10:55:56.902 069 18325.15 71.64 52174.95 88888.00 2011-03-10 10:55:57.402 069 18325.39 71.70 52174.93 88888.00 2011-03-10 10:55:57.902 069 18325.36 71.72 52174.92 88888.00 2011-03-10 10:55:58.402 069 18325.40 71.74 52174.92 88888.00 2011-03-10 10:55:58.902 069 18325.04 71.71 52174.91 88888.00 2011-03-10 10:55:59.402 069 18324.90 71.72 52174.92 88888.00 2011-03-10 10:55:59.902 069 18325.06 71.70 52174.84 88888.00 2011-03-10 10:56:00.402 069 18325.06 71.72 52174.85 88888.00 2011-03-10 10:56:00.902 069 18325.00 71.79 52174.84 88888.00 2011-03-10 10:56:01.399 069 18324.99 71.79 52174.97 88888.00 2011-03-10 10:56:01.909 069 18324.87 71.75 52175.11 88888.00 2011-03-10 10:56:02.409 069 18324.85 71.74 52175.19 88888.00 2011-03-10 10:56:02.909 069 18324.90 71.78 52175.15 88888.00 2011-03-10 10:56:03.409 069 18325.32 71.76 52175.06 88888.00 2011-03-10 10:56:03.909 069 18325.29 71.75 52175.11 88888.00 2011-03-10 10:56:04.409 069 18324.86 71.73 52175.14 88888.00 2011-03-10 10:56:04.909 069 18324.76 71.77 52175.12 88888.00 2011-03-10 10:56:05.409 069 18324.80 71.81 52175.11 88888.00 2011-03-10 10:56:05.909 069 18324.80 71.79 52175.16 88888.00 2011-03-10 10:56:06.409 069 18324.92 71.77 52175.14 88888.00 2011-03-10 10:56:06.909 069 18324.80 71.84 52175.07 88888.00 2011-03-10 10:56:07.409 069 18324.87 71.88 52174.97 88888.00 2011-03-10 10:56:07.909 069 18324.92 71.85 52175.01 88888.00 2011-03-10 10:56:08.409 069 18325.06 71.79 52175.10 88888.00 2011-03-10 10:56:08.909 069 18325.04 71.82 52175.19 88888.00 2011-03-10 10:56:09.409 069 18324.90 71.82 52175.23 88888.00 2011-03-10 10:56:09.909 069 18325.19 71.86 52175.23 88888.00 2011-03-10 10:56:10.409 069 18325.45 71.90 52175.31 88888.00 2011-03-10 10:56:10.909 069 18325.39 71.89 52175.28 88888.00 2011-03-10 10:56:11.409 069 18324.99 71.86 52175.29 88888.00 2011-03-10 10:56:11.909 069 18324.90 71.89 52175.18 88888.00 2011-03-10 10:56:12.409 069 18325.13 71.93 52175.19 88888.00 2011-03-10 10:56:12.909 069 18325.01 71.96 52175.15 88888.00 2011-03-10 10:56:13.409 069 18324.91 71.97 52175.14 88888.00 2011-03-10 10:56:13.909 069 18324.93 71.89 52175.19 88888.00 2011-03-10 10:56:14.409 069 18325.24 71.85 52175.11 88888.00 2011-03-10 10:56:14.909 069 18325.12 71.81 52175.20 88888.00 2011-03-10 10:56:15.409 069 18325.09 71.84 52175.31 88888.00 2011-03-10 10:56:15.909 069 18325.44 71.77 52175.26 88888.00 2011-03-10 10:56:16.409 069 18325.53 71.81 52175.18 88888.00 2011-03-10 10:56:16.909 069 18325.39 71.88 52175.11 88888.00 2011-03-10 10:56:17.409 069 18325.06 72.01 52175.28 88888.00 2011-03-10 10:56:17.909 069 18325.04 71.99 52175.35 88888.00 2011-03-10 10:56:18.409 069 18325.24 71.87 52175.38 88888.00 2011-03-10 10:56:18.909 069 18325.22 71.79 52175.52 88888.00 2011-03-10 10:56:19.409 069 18325.54 71.90 52175.47 88888.00 2011-03-10 10:56:19.909 069 18325.56 71.96 52175.40 88888.00 2011-03-10 10:56:20.409 069 18325.29 71.91 52175.35 88888.00 2011-03-10 10:56:20.909 069 18325.19 71.96 52175.22 88888.00 2011-03-10 10:56:21.409 069 18325.14 71.98 52175.19 88888.00 2011-03-10 10:56:21.909 069 18325.43 72.00 52175.18 88888.00 2011-03-10 10:56:22.409 069 18325.73 71.92 52175.18 88888.00 2011-03-10 10:56:22.909 069 18325.39 71.89 52175.23 88888.00 2011-03-10 10:56:23.409 069 18325.07 71.90 52175.40 88888.00 2011-03-10 10:56:23.909 069 18324.98 71.94 52175.45 88888.00 2011-03-10 10:56:24.409 069 18325.03 72.01 52175.45 88888.00 2011-03-10 10:56:24.909 069 18325.42 71.99 52175.43 88888.00 2011-03-10 10:56:25.409 069 18325.37 71.91 52175.33 88888.00 2011-03-10 10:56:25.909 069 18325.28 71.90 52175.38 88888.00 2011-03-10 10:56:26.409 069 18325.44 71.88 52175.44 88888.00 2011-03-10 10:56:26.909 069 18325.50 71.87 52175.46 88888.00 2011-03-10 10:56:27.409 069 18325.26 71.82 52175.56 88888.00 2011-03-10 10:56:27.909 069 18325.17 71.84 52175.62 88888.00 2011-03-10 10:56:28.409 069 18325.28 71.73 52175.59 88888.00 2011-03-10 10:56:28.909 069 18325.42 71.70 52175.61 88888.00 2011-03-10 10:56:29.409 069 18325.75 71.87 52175.76 88888.00 2011-03-10 10:56:29.909 069 18325.66 71.93 52175.76 88888.00 2011-03-10 10:56:30.409 069 18325.93 71.92 52175.73 88888.00 2011-03-10 10:56:30.909 069 18325.78 71.80 52175.63 88888.00 2011-03-10 10:56:31.409 069 18325.66 71.72 52175.64 88888.00 2011-03-10 10:56:31.909 069 18325.46 71.78 52175.61 88888.00 2011-03-10 10:56:32.409 069 18325.32 71.77 52175.70 88888.00 2011-03-10 10:56:32.909 069 18325.45 71.77 52175.78 88888.00 2011-03-10 10:56:33.409 069 18325.36 71.76 52175.70 88888.00 2011-03-10 10:56:33.909 069 18325.37 71.76 52175.79 88888.00 2011-03-10 10:56:34.409 069 18325.51 71.76 52175.85 88888.00 2011-03-10 10:56:34.909 069 18325.40 71.91 52175.93 88888.00 2011-03-10 10:56:35.409 069 18325.72 71.93 52176.09 88888.00 2011-03-10 10:56:35.909 069 18325.77 71.90 52176.13 88888.00 2011-03-10 10:56:36.409 069 18325.86 71.80 52175.99 88888.00 2011-03-10 10:56:36.909 069 18325.85 71.88 52176.00 88888.00 2011-03-10 10:56:37.409 069 18325.73 71.87 52175.90 88888.00 2011-03-10 10:56:37.909 069 18325.48 71.68 52176.02 88888.00 2011-03-10 10:56:38.409 069 18325.76 71.61 52176.11 88888.00 2011-03-10 10:56:38.909 069 18325.89 71.57 52176.08 88888.00 2011-03-10 10:56:39.409 069 18325.69 71.57 52176.07 88888.00 2011-03-10 10:56:39.909 069 18325.67 71.64 52176.01 88888.00 2011-03-10 10:56:40.409 069 18325.35 71.64 52176.09 88888.00 2011-03-10 10:56:40.909 069 18325.36 71.56 52176.24 88888.00 2011-03-10 10:56:41.409 069 18325.61 71.51 52176.28 88888.00 2011-03-10 10:56:41.909 069 18325.91 71.48 52176.16 88888.00 2011-03-10 10:56:42.409 069 18325.66 71.51 52176.16 88888.00 2011-03-10 10:56:42.909 069 18325.51 71.53 52176.33 88888.00 2011-03-10 10:56:43.409 069 18325.61 71.56 52176.25 88888.00 2011-03-10 10:56:43.909 069 18325.37 71.54 52176.23 88888.00 2011-03-10 10:56:44.409 069 18325.25 71.52 52176.23 88888.00 2011-03-10 10:56:44.909 069 18325.28 71.59 52176.15 88888.00 2011-03-10 10:56:45.409 069 18325.22 71.52 52176.13 88888.00 2011-03-10 10:56:45.909 069 18325.50 71.54 52176.20 88888.00 2011-03-10 10:56:46.409 069 18325.85 71.60 52176.10 88888.00 2011-03-10 10:56:46.909 069 18325.67 71.63 52176.28 88888.00 2011-03-10 10:56:47.409 069 18325.66 71.68 52176.36 88888.00 2011-03-10 10:56:47.909 069 18326.07 71.64 52176.33 88888.00 2011-03-10 10:56:48.409 069 18325.89 71.64 52176.33 88888.00 2011-03-10 10:56:48.909 069 18325.66 71.63 52176.26 88888.00 2011-03-10 10:56:49.409 069 18326.08 71.67 52176.27 88888.00 2011-03-10 10:56:49.909 069 18326.28 71.63 52176.27 88888.00 2011-03-10 10:56:50.409 069 18326.20 71.55 52176.19 88888.00 2011-03-10 10:56:50.909 069 18326.15 71.52 52176.15 88888.00 2011-03-10 10:56:51.409 069 18326.12 71.45 52176.16 88888.00 2011-03-10 10:56:51.909 069 18326.21 71.51 52176.24 88888.00 2011-03-10 10:56:52.409 069 18325.90 71.49 52176.33 88888.00 2011-03-10 10:56:52.909 069 18325.80 71.41 52176.25 88888.00 2011-03-10 10:56:53.409 069 18326.20 71.42 52176.20 88888.00 2011-03-10 10:56:53.909 069 18326.28 71.44 52176.14 88888.00 2011-03-10 10:56:54.409 069 18326.10 71.45 52176.10 88888.00 2011-03-10 10:56:54.909 069 18325.95 71.45 52176.21 88888.00 2011-03-10 10:56:55.409 069 18325.79 71.44 52176.32 88888.00 2011-03-10 10:56:55.909 069 18325.63 71.46 52176.26 88888.00 2011-03-10 10:56:56.409 069 18325.63 71.46 52176.38 88888.00 2011-03-10 10:56:56.909 069 18325.67 71.49 52176.35 88888.00 2011-03-10 10:56:57.409 069 18326.00 71.49 52176.34 88888.00 2011-03-10 10:56:57.909 069 18326.10 71.49 52176.43 88888.00 2011-03-10 10:56:58.409 069 18325.82 71.48 52176.40 88888.00 2011-03-10 10:56:58.909 069 18325.82 71.51 52176.57 88888.00 2011-03-10 10:56:59.409 069 18326.08 71.54 52176.57 88888.00 2011-03-10 10:56:59.909 069 18326.32 71.52 52176.50 88888.00 2011-03-10 10:57:00.409 069 18326.27 71.51 52176.43 88888.00 2011-03-10 10:57:00.909 069 18326.06 71.46 52176.43 88888.00 2011-03-10 10:57:01.409 069 18326.23 71.47 52176.43 88888.00 2011-03-10 10:57:01.909 069 18326.27 71.49 52176.25 88888.00 2011-03-10 10:57:02.409 069 18326.00 71.54 52176.22 88888.00 2011-03-10 10:57:02.909 069 18325.97 71.58 52176.28 88888.00 2011-03-10 10:57:03.409 069 18325.98 71.53 52176.27 88888.00 2011-03-10 10:57:03.909 069 18326.27 71.43 52176.25 88888.00 2011-03-10 10:57:04.409 069 18326.59 71.37 52176.27 88888.00 2011-03-10 10:57:04.909 069 18326.31 71.47 52176.23 88888.00 2011-03-10 10:57:05.409 069 18326.35 71.48 52176.33 88888.00 2011-03-10 10:57:05.909 069 18326.58 71.44 52176.44 88888.00 2011-03-10 10:57:06.409 069 18326.51 71.38 52176.37 88888.00 2011-03-10 10:57:06.909 069 18326.13 71.38 52176.38 88888.00 2011-03-10 10:57:07.409 069 18326.32 71.42 52176.58 88888.00 2011-03-10 10:57:07.909 069 18326.52 71.42 52176.69 88888.00 2011-03-10 10:57:08.409 069 18326.30 71.41 52176.77 88888.00 2011-03-10 10:57:08.909 069 18326.20 71.40 52176.73 88888.00 2011-03-10 10:57:09.409 069 18326.10 71.39 52176.73 88888.00 2011-03-10 10:57:09.909 069 18326.35 71.34 52176.80 88888.00 2011-03-10 10:57:10.409 069 18326.69 71.31 52176.83 88888.00 2011-03-10 10:57:10.909 069 18326.55 71.36 52176.83 88888.00 2011-03-10 10:57:11.409 069 18326.69 71.37 52176.92 88888.00 2011-03-10 10:57:11.909 069 18326.87 71.34 52176.94 88888.00 2011-03-10 10:57:12.409 069 18326.71 71.38 52177.00 88888.00 2011-03-10 10:57:12.909 069 18326.76 71.34 52176.98 88888.00 2011-03-10 10:57:13.409 069 18326.89 71.34 52177.00 88888.00 2011-03-10 10:57:13.909 069 18326.96 71.36 52177.02 88888.00 2011-03-10 10:57:14.409 069 18326.80 71.38 52176.92 88888.00 2011-03-10 10:57:14.909 069 18326.65 71.38 52176.96 88888.00 2011-03-10 10:57:15.409 069 18326.70 71.37 52176.97 88888.00 2011-03-10 10:57:15.909 069 18326.82 71.26 52177.04 88888.00 2011-03-10 10:57:16.409 069 18326.55 71.28 52176.90 88888.00 2011-03-10 10:57:16.909 069 18326.47 71.27 52176.88 88888.00 2011-03-10 10:57:17.409 069 18326.35 71.31 52176.97 88888.00 2011-03-10 10:57:17.909 069 18326.26 71.33 52176.98 88888.00 2011-03-10 10:57:18.409 069 18326.32 71.35 52177.00 88888.00 2011-03-10 10:57:18.909 069 18326.38 71.29 52177.04 88888.00 2011-03-10 10:57:19.409 069 18326.42 71.21 52177.01 88888.00 2011-03-10 10:57:19.909 069 18326.27 71.23 52177.02 88888.00 2011-03-10 10:57:20.409 069 18326.41 71.22 52177.13 88888.00 2011-03-10 10:57:20.909 069 18326.77 71.22 52177.26 88888.00 2011-03-10 10:57:21.409 069 18326.87 71.20 52177.35 88888.00 2011-03-10 10:57:21.909 069 18327.02 71.22 52177.30 88888.00 2011-03-10 10:57:22.409 069 18326.97 71.22 52177.26 88888.00 2011-03-10 10:57:22.909 069 18326.91 71.16 52177.23 88888.00 2011-03-10 10:57:23.409 069 18326.98 71.16 52177.08 88888.00 2011-03-10 10:57:23.909 069 18327.02 71.15 52177.02 88888.00 2011-03-10 10:57:24.409 069 18327.05 71.21 52177.06 88888.00 2011-03-10 10:57:24.909 069 18326.64 71.20 52177.07 88888.00 2011-03-10 10:57:25.409 069 18326.51 71.12 52177.01 88888.00 2011-03-10 10:57:25.909 069 18326.53 71.09 52177.13 88888.00 2011-03-10 10:57:26.409 069 18326.50 71.05 52177.11 88888.00 2011-03-10 10:57:26.909 069 18326.54 70.96 52176.97 88888.00 2011-03-10 10:57:27.409 069 18326.60 70.97 52177.19 88888.00 2011-03-10 10:57:27.909 069 18326.97 71.00 52177.37 88888.00 2011-03-10 10:57:28.409 069 18327.23 71.01 52177.36 88888.00 2011-03-10 10:57:28.909 069 18327.27 70.99 52177.42 88888.00 2011-03-10 10:57:29.409 069 18327.06 70.99 52177.44 88888.00 2011-03-10 10:57:29.909 069 18326.94 71.07 52177.50 88888.00 2011-03-10 10:57:30.409 069 18326.81 71.00 52177.51 88888.00 2011-03-10 10:57:30.909 069 18326.76 70.96 52177.47 88888.00 2011-03-10 10:57:31.409 069 18326.77 70.99 52177.47 88888.00 2011-03-10 10:57:31.909 069 18326.75 71.00 52177.43 88888.00 2011-03-10 10:57:32.409 069 18326.67 71.04 52177.48 88888.00 2011-03-10 10:57:32.909 069 18326.71 71.01 52177.50 88888.00 2011-03-10 10:57:33.409 069 18326.89 71.00 52177.51 88888.00 2011-03-10 10:57:33.909 069 18327.02 70.99 52177.43 88888.00 2011-03-10 10:57:34.409 069 18327.15 70.99 52177.49 88888.00 2011-03-10 10:57:34.909 069 18327.45 71.00 52177.43 88888.00 2011-03-10 10:57:35.409 069 18327.52 71.02 52177.54 88888.00 2011-03-10 10:57:35.909 069 18327.27 71.02 52177.59 88888.00 2011-03-10 10:57:36.409 069 18327.16 70.96 52177.70 88888.00 2011-03-10 10:57:36.909 069 18327.23 70.92 52177.71 88888.00 2011-03-10 10:57:37.409 069 18327.03 70.95 52177.69 88888.00 2011-03-10 10:57:37.909 069 18327.05 70.96 52177.72 88888.00 2011-03-10 10:57:38.409 069 18327.09 70.90 52177.79 88888.00 2011-03-10 10:57:38.909 069 18327.14 70.91 52177.85 88888.00 2011-03-10 10:57:39.409 069 18327.19 70.92 52177.79 88888.00 2011-03-10 10:57:39.909 069 18327.25 70.88 52177.74 88888.00 2011-03-10 10:57:40.409 069 18327.02 70.89 52177.78 88888.00 2011-03-10 10:57:40.909 069 18326.86 70.82 52177.82 88888.00 2011-03-10 10:57:41.409 069 18326.89 70.82 52177.81 88888.00 2011-03-10 10:57:41.909 069 18326.87 70.84 52177.77 88888.00 2011-03-10 10:57:42.409 069 18326.99 70.80 52177.82 88888.00 2011-03-10 10:57:42.909 069 18327.29 70.79 52177.72 88888.00 2011-03-10 10:57:43.409 069 18327.21 70.77 52177.77 88888.00 2011-03-10 10:57:43.909 069 18327.16 70.80 52177.84 88888.00 2011-03-10 10:57:44.409 069 18327.18 70.82 52177.94 88888.00 2011-03-10 10:57:44.909 069 18327.10 70.84 52177.91 88888.00 2011-03-10 10:57:45.409 069 18327.11 70.73 52177.90 88888.00 2011-03-10 10:57:45.909 069 18327.42 70.69 52177.98 88888.00 2011-03-10 10:57:46.409 069 18327.52 70.70 52177.90 88888.00 2011-03-10 10:57:46.909 069 18327.61 70.71 52177.88 88888.00 2011-03-10 10:57:47.409 069 18327.41 70.77 52177.86 88888.00 2011-03-10 10:57:47.909 069 18327.27 70.82 52177.88 88888.00 2011-03-10 10:57:48.409 069 18327.35 70.81 52177.91 88888.00 2011-03-10 10:57:48.909 069 18327.34 70.85 52177.99 88888.00 2011-03-10 10:57:49.409 069 18327.21 70.68 52178.05 88888.00 2011-03-10 10:57:49.909 069 18327.31 70.62 52178.05 88888.00 2011-03-10 10:57:50.409 069 18327.64 70.63 52178.08 88888.00 2011-03-10 10:57:50.909 069 18327.65 70.71 52178.12 88888.00 2011-03-10 10:57:51.409 069 18327.31 70.62 52178.11 88888.00 2011-03-10 10:57:51.909 069 18327.25 70.57 52178.08 88888.00 2011-03-10 10:57:52.409 069 18327.30 70.60 52177.95 88888.00 2011-03-10 10:57:52.909 069 18327.32 70.61 52177.90 88888.00 2011-03-10 10:57:53.409 069 18327.36 70.67 52177.94 88888.00 2011-03-10 10:57:53.909 069 18327.29 70.71 52178.02 88888.00 2011-03-10 10:57:54.409 069 18327.54 70.71 52178.07 88888.00 2011-03-10 10:57:54.909 069 18327.90 70.69 52178.11 88888.00 2011-03-10 10:57:55.409 069 18328.04 70.59 52178.14 88888.00 2011-03-10 10:57:55.909 069 18327.87 70.58 52178.06 88888.00 2011-03-10 10:57:56.409 069 18327.61 70.56 52178.02 88888.00 2011-03-10 10:57:56.909 069 18327.72 70.56 52178.07 88888.00 2011-03-10 10:57:57.409 069 18327.70 70.51 52178.07 88888.00 2011-03-10 10:57:57.909 069 18327.68 70.51 52178.17 88888.00 2011-03-10 10:57:58.409 069 18327.74 70.54 52178.17 88888.00 2011-03-10 10:57:58.909 069 18327.92 70.51 52178.22 88888.00 2011-03-10 10:57:59.409 069 18328.12 70.48 52178.25 88888.00 2011-03-10 10:57:59.909 069 18328.07 70.52 52178.14 88888.00 2011-03-10 10:58:00.409 069 18328.21 70.49 52178.21 88888.00 2011-03-10 10:58:00.909 069 18327.95 70.52 52178.24 88888.00 2011-03-10 10:58:01.409 069 18328.21 70.51 52178.21 88888.00 2011-03-10 10:58:01.909 069 18328.34 70.44 52178.16 88888.00 2011-03-10 10:58:02.409 069 18328.28 70.32 52178.22 88888.00 2011-03-10 10:58:02.909 069 18328.03 70.26 52178.36 88888.00 2011-03-10 10:58:03.409 069 18328.00 70.23 52178.42 88888.00 2011-03-10 10:58:03.909 069 18328.23 70.22 52178.54 88888.00 2011-03-10 10:58:04.409 069 18328.32 70.12 52178.53 88888.00 2011-03-10 10:58:04.909 069 18328.22 70.06 52178.46 88888.00 2011-03-10 10:58:05.409 069 18328.37 70.13 52178.43 88888.00 2011-03-10 10:58:05.909 069 18328.10 70.14 52178.55 88888.00 2011-03-10 10:58:06.409 069 18327.71 70.23 52178.51 88888.00 2011-03-10 10:58:06.909 069 18327.82 70.24 52178.48 88888.00 2011-03-10 10:58:07.409 069 18327.75 70.24 52178.41 88888.00 2011-03-10 10:58:07.909 069 18327.75 70.23 52178.54 88888.00 2011-03-10 10:58:08.409 069 18327.87 70.25 52178.54 88888.00 2011-03-10 10:58:08.909 069 18328.19 70.20 52178.52 88888.00 2011-03-10 10:58:09.409 069 18328.49 70.19 52178.57 88888.00 2011-03-10 10:58:09.909 069 18328.28 70.18 52178.51 88888.00 2011-03-10 10:58:10.409 069 18328.07 70.19 52178.51 88888.00 2011-03-10 10:58:10.909 069 18327.99 70.21 52178.53 88888.00 2011-03-10 10:58:11.409 069 18327.85 70.22 52178.62 88888.00 2011-03-10 10:58:11.909 069 18327.78 70.23 52178.63 88888.00 2011-03-10 10:58:12.409 069 18327.94 70.22 52178.49 88888.00 2011-03-10 10:58:12.909 069 18327.95 70.23 52178.49 88888.00 2011-03-10 10:58:13.409 069 18328.28 70.15 52178.47 88888.00 2011-03-10 10:58:13.909 069 18328.55 70.08 52178.41 88888.00 2011-03-10 10:58:14.409 069 18328.69 70.05 52178.43 88888.00 2011-03-10 10:58:14.909 069 18328.72 70.06 52178.59 88888.00 2011-03-10 10:58:15.409 069 18328.27 70.13 52178.65 88888.00 2011-03-10 10:58:15.909 069 18328.05 70.14 52178.57 88888.00 2011-03-10 10:58:16.409 069 18328.22 70.13 52178.51 88888.00 2011-03-10 10:58:16.909 069 18328.56 70.08 52178.51 88888.00 2011-03-10 10:58:17.409 069 18328.69 70.08 52178.49 88888.00 2011-03-10 10:58:17.909 069 18328.47 70.06 52178.40 88888.00 2011-03-10 10:58:18.409 069 18328.30 70.03 52178.48 88888.00 2011-03-10 10:58:18.909 069 18328.47 70.06 52178.54 88888.00 2011-03-10 10:58:19.409 069 18328.27 70.07 52178.40 88888.00 2011-03-10 10:58:19.909 069 18328.15 70.00 52178.33 88888.00 2011-03-10 10:58:20.409 069 18328.26 69.87 52178.46 88888.00 2011-03-10 10:58:20.909 069 18328.46 69.90 52178.47 88888.00 2011-03-10 10:58:21.409 069 18328.61 70.00 52178.49 88888.00 2011-03-10 10:58:21.909 069 18328.35 70.04 52178.48 88888.00 2011-03-10 10:58:22.409 069 18328.35 70.05 52178.47 88888.00 2011-03-10 10:58:22.909 069 18328.68 70.04 52178.53 88888.00 2011-03-10 10:58:23.409 069 18328.90 69.99 52178.55 88888.00 2011-03-10 10:58:23.909 069 18329.01 69.99 52178.58 88888.00 2011-03-10 10:58:24.409 069 18329.06 69.95 52178.57 88888.00 2011-03-10 10:58:24.909 069 18328.93 69.93 52178.64 88888.00 2011-03-10 10:58:25.409 069 18328.70 69.96 52178.67 88888.00 2011-03-10 10:58:25.909 069 18328.75 69.98 52178.69 88888.00 2011-03-10 10:58:26.409 069 18328.69 69.85 52178.67 88888.00 2011-03-10 10:58:26.909 069 18328.50 69.79 52178.82 88888.00 2011-03-10 10:58:27.409 069 18328.44 69.81 52178.99 88888.00 2011-03-10 10:58:27.909 069 18328.51 69.84 52178.95 88888.00 2011-03-10 10:58:28.409 069 18328.65 69.79 52178.97 88888.00 2011-03-10 10:58:28.909 069 18328.70 69.79 52178.99 88888.00 2011-03-10 10:58:29.409 069 18328.55 69.74 52179.03 88888.00 2011-03-10 10:58:29.909 069 18328.50 69.73 52179.01 88888.00 2011-03-10 10:58:30.409 069 18328.95 69.73 52179.12 88888.00 2011-03-10 10:58:30.909 069 18329.11 69.76 52179.11 88888.00 2011-03-10 10:58:31.409 069 18328.88 69.73 52179.07 88888.00 2011-03-10 10:58:31.909 069 18328.79 69.60 52179.16 88888.00 2011-03-10 10:58:32.409 069 18328.73 69.56 52179.12 88888.00 2011-03-10 10:58:32.909 069 18328.73 69.65 52179.20 88888.00 2011-03-10 10:58:33.409 069 18329.09 69.62 52179.34 88888.00 2011-03-10 10:58:33.909 069 18329.02 69.60 52179.24 88888.00 2011-03-10 10:58:34.409 069 18328.88 69.56 52179.21 88888.00 2011-03-10 10:58:34.909 069 18328.90 69.57 52179.15 88888.00 2011-03-10 10:58:35.409 069 18328.80 69.53 52179.18 88888.00 2011-03-10 10:58:35.909 069 18329.01 69.58 52179.21 88888.00 2011-03-10 10:58:36.409 069 18329.10 69.62 52179.16 88888.00 2011-03-10 10:58:36.909 069 18329.34 69.61 52179.16 88888.00 2011-03-10 10:58:37.409 069 18329.48 69.58 52179.13 88888.00 2011-03-10 10:58:37.909 069 18329.34 69.58 52179.04 88888.00 2011-03-10 10:58:38.409 069 18329.37 69.58 52179.00 88888.00 2011-03-10 10:58:38.909 069 18329.52 69.52 52179.03 88888.00 2011-03-10 10:58:39.409 069 18329.14 69.44 52178.99 88888.00 2011-03-10 10:58:39.909 069 18328.98 69.47 52178.88 88888.00 2011-03-10 10:58:40.409 069 18328.99 69.52 52178.88 88888.00 2011-03-10 10:58:40.909 069 18328.97 69.45 52178.90 88888.00 2011-03-10 10:58:41.409 069 18328.90 69.47 52178.94 88888.00 2011-03-10 10:58:41.909 069 18328.89 69.44 52179.01 88888.00 2011-03-10 10:58:42.409 069 18328.92 69.42 52179.02 88888.00 2011-03-10 10:58:42.909 069 18329.06 69.44 52179.03 88888.00 2011-03-10 10:58:43.409 069 18329.17 69.42 52179.01 88888.00 2011-03-10 10:58:43.909 069 18329.28 69.37 52179.04 88888.00 2011-03-10 10:58:44.409 069 18329.42 69.36 52179.15 88888.00 2011-03-10 10:58:44.909 069 18329.33 69.32 52179.20 88888.00 2011-03-10 10:58:45.409 069 18329.14 69.40 52179.23 88888.00 2011-03-10 10:58:45.909 069 18329.42 69.39 52179.18 88888.00 2011-03-10 10:58:46.409 069 18329.36 69.36 52179.22 88888.00 2011-03-10 10:58:46.909 069 18329.34 69.38 52179.17 88888.00 2011-03-10 10:58:47.409 069 18329.42 69.40 52179.13 88888.00 2011-03-10 10:58:47.909 069 18329.47 69.41 52179.17 88888.00 2011-03-10 10:58:48.409 069 18329.43 69.33 52179.27 88888.00 2011-03-10 10:58:48.909 069 18329.47 69.36 52179.28 88888.00 2011-03-10 10:58:49.409 069 18329.30 69.33 52179.38 88888.00 2011-03-10 10:58:49.909 069 18329.16 69.30 52179.56 88888.00 2011-03-10 10:58:50.409 069 18329.26 69.29 52179.57 88888.00 2011-03-10 10:58:50.909 069 18329.76 69.27 52179.65 88888.00 2011-03-10 10:58:51.409 069 18329.90 69.32 52179.60 88888.00 2011-03-10 10:58:51.909 069 18329.90 69.31 52179.36 88888.00 2011-03-10 10:58:52.409 069 18330.00 69.25 52179.37 88888.00 2011-03-10 10:58:52.909 069 18330.00 69.31 52179.53 88888.00 2011-03-10 10:58:53.409 069 18329.91 69.26 52179.52 88888.00 2011-03-10 10:58:53.909 069 18329.67 69.22 52179.34 88888.00 2011-03-10 10:58:54.409 069 18329.75 69.15 52179.26 88888.00 2011-03-10 10:58:54.909 069 18329.45 69.11 52179.32 88888.00 2011-03-10 10:58:55.409 069 18329.32 69.00 52179.27 88888.00 2011-03-10 10:58:55.909 069 18329.62 69.01 52179.32 88888.00 2011-03-10 10:58:56.409 069 18330.01 68.99 52179.45 88888.00 2011-03-10 10:58:56.909 069 18329.75 68.96 52179.64 88888.00 2011-03-10 10:58:57.409 069 18329.46 68.93 52179.64 88888.00 2011-03-10 10:58:57.909 069 18329.51 68.94 52179.64 88888.00 2011-03-10 10:58:58.409 069 18329.70 68.91 52179.49 88888.00 2011-03-10 10:58:58.909 069 18330.02 68.82 52179.55 88888.00 2011-03-10 10:58:59.409 069 18330.12 68.82 52179.58 88888.00 2011-03-10 10:58:59.909 069 18330.06 68.82 52179.48 88888.00 2011-03-10 10:59:00.409 069 18330.11 68.81 52179.47 88888.00 2011-03-10 10:59:00.909 069 18329.98 68.80 52179.55 88888.00 2011-03-10 10:59:01.409 069 18329.65 68.77 52179.48 88888.00 2011-03-10 10:59:01.909 069 18329.51 68.73 52179.51 88888.00 2011-03-10 10:59:02.409 069 18329.51 68.69 52179.67 88888.00 2011-03-10 10:59:02.909 069 18329.41 68.73 52179.81 88888.00 2011-03-10 10:59:03.409 069 18329.28 68.73 52179.85 88888.00 2011-03-10 10:59:03.909 069 18329.53 68.69 52179.83 88888.00 2011-03-10 10:59:04.409 069 18329.60 68.65 52179.82 88888.00 2011-03-10 10:59:04.909 069 18329.49 68.68 52179.82 88888.00 2011-03-10 10:59:05.409 069 18329.41 68.74 52179.91 88888.00 2011-03-10 10:59:05.909 069 18329.45 68.74 52179.91 88888.00 2011-03-10 10:59:06.409 069 18329.74 68.65 52179.85 88888.00 2011-03-10 10:59:06.909 069 18329.86 68.60 52179.82 88888.00 2011-03-10 10:59:07.409 069 18329.96 68.56 52179.64 88888.00 2011-03-10 10:59:07.909 069 18329.74 68.55 52179.59 88888.00 2011-03-10 10:59:08.409 069 18329.66 68.60 52179.82 88888.00 2011-03-10 10:59:08.909 069 18329.51 68.68 52179.90 88888.00 2011-03-10 10:59:09.409 069 18329.42 68.67 52179.91 88888.00 2011-03-10 10:59:09.909 069 18329.38 68.69 52179.88 88888.00 2011-03-10 10:59:10.409 069 18329.45 68.71 52179.88 88888.00 2011-03-10 10:59:10.909 069 18329.76 68.69 52179.88 88888.00 2011-03-10 10:59:11.409 069 18329.70 68.69 52179.90 88888.00 2011-03-10 10:59:11.909 069 18329.56 68.57 52180.07 88888.00 2011-03-10 10:59:12.409 069 18329.41 68.53 52180.13 88888.00 2011-03-10 10:59:12.909 069 18329.46 68.52 52180.11 88888.00 2011-03-10 10:59:13.409 069 18329.46 68.49 52179.99 88888.00 2011-03-10 10:59:13.909 069 18329.42 68.41 52180.08 88888.00 2011-03-10 10:59:14.409 069 18329.42 68.47 52180.15 88888.00 2011-03-10 10:59:14.909 069 18329.54 68.52 52179.99 88888.00 2011-03-10 10:59:15.409 069 18329.46 68.49 52180.08 88888.00 2011-03-10 10:59:15.909 069 18329.43 68.48 52180.14 88888.00 2011-03-10 10:59:16.409 069 18329.37 68.53 52180.07 88888.00 2011-03-10 10:59:16.909 069 18329.49 68.43 52180.03 88888.00 2011-03-10 10:59:17.409 069 18329.54 68.40 52180.04 88888.00 2011-03-10 10:59:17.909 069 18329.80 68.37 52180.05 88888.00 2011-03-10 10:59:18.409 069 18329.82 68.35 52180.10 88888.00 2011-03-10 10:59:18.909 069 18329.98 68.33 52180.17 88888.00 2011-03-10 10:59:19.409 069 18329.96 68.32 52180.18 88888.00 2011-03-10 10:59:19.909 069 18329.69 68.26 52180.11 88888.00 2011-03-10 10:59:20.409 069 18329.47 68.16 52180.14 88888.00 2011-03-10 10:59:20.909 069 18329.44 68.06 52180.18 88888.00 2011-03-10 10:59:21.409 069 18329.58 68.02 52180.31 88888.00 2011-03-10 10:59:21.909 069 18329.77 68.00 52180.28 88888.00 2011-03-10 10:59:22.409 069 18329.96 67.97 52180.25 88888.00 2011-03-10 10:59:22.909 069 18329.97 67.94 52180.18 88888.00 2011-03-10 10:59:23.409 069 18330.02 67.92 52180.28 88888.00 2011-03-10 10:59:23.909 069 18330.06 67.92 52180.32 88888.00 2011-03-10 10:59:24.409 069 18330.12 67.88 52180.31 88888.00 2011-03-10 10:59:24.909 069 18330.14 67.88 52180.34 88888.00 2011-03-10 10:59:25.409 069 18330.12 67.93 52180.39 88888.00 2011-03-10 10:59:25.909 069 18329.75 67.92 52180.33 88888.00 2011-03-10 10:59:26.409 069 18329.47 67.86 52180.44 88888.00 2011-03-10 10:59:26.909 069 18329.49 67.82 52180.41 88888.00 2011-03-10 10:59:27.409 069 18329.53 67.82 52180.46 88888.00 2011-03-10 10:59:27.909 069 18329.54 67.81 52180.37 88888.00 2011-03-10 10:59:28.409 069 18329.73 67.82 52180.23 88888.00 2011-03-10 10:59:28.909 069 18330.04 67.74 52180.32 88888.00 2011-03-10 10:59:29.409 069 18329.98 67.71 52180.34 88888.00 2011-03-10 10:59:29.909 069 18329.70 67.71 52180.29 88888.00 2011-03-10 10:59:30.409 069 18329.71 67.71 52180.29 88888.00 2011-03-10 10:59:30.909 069 18330.03 67.71 52180.29 88888.00 2011-03-10 10:59:31.409 069 18330.06 67.70 52180.32 88888.00 2011-03-10 10:59:31.909 069 18329.91 67.65 52180.29 88888.00 2011-03-10 10:59:32.409 069 18329.76 67.66 52180.34 88888.00 2011-03-10 10:59:32.909 069 18329.71 67.69 52180.40 88888.00 2011-03-10 10:59:33.409 069 18329.56 67.73 52180.38 88888.00 2011-03-10 10:59:33.909 069 18329.59 67.68 52180.41 88888.00 2011-03-10 10:59:34.409 069 18329.54 67.62 52180.37 88888.00 2011-03-10 10:59:34.909 069 18329.44 67.60 52180.29 88888.00 2011-03-10 10:59:35.409 069 18329.47 67.59 52180.27 88888.00 2011-03-10 10:59:35.909 069 18329.69 67.62 52180.22 88888.00 2011-03-10 10:59:36.409 069 18329.60 67.56 52180.18 88888.00 2011-03-10 10:59:36.909 069 18329.68 67.48 52180.22 88888.00 2011-03-10 10:59:37.409 069 18329.48 67.52 52180.32 88888.00 2011-03-10 10:59:37.909 069 18329.39 67.52 52180.33 88888.00 2011-03-10 10:59:38.409 069 18329.65 67.49 52180.43 88888.00 2011-03-10 10:59:38.909 069 18329.78 67.35 52180.54 88888.00 2011-03-10 10:59:39.409 069 18329.74 67.40 52180.64 88888.00 2011-03-10 10:59:39.909 069 18329.85 67.49 52180.58 88888.00 2011-03-10 10:59:40.409 069 18329.87 67.49 52180.57 88888.00 2011-03-10 10:59:40.909 069 18329.91 67.48 52180.51 88888.00 2011-03-10 10:59:41.409 069 18329.66 67.51 52180.43 88888.00 2011-03-10 10:59:41.909 069 18329.46 67.43 52180.46 88888.00 2011-03-10 10:59:42.409 069 18329.59 67.39 52180.50 88888.00 2011-03-10 10:59:42.909 069 18329.95 67.39 52180.50 88888.00 2011-03-10 10:59:43.409 069 18329.74 67.37 52180.55 88888.00 2011-03-10 10:59:43.909 069 18329.60 67.34 52180.51 88888.00 2011-03-10 10:59:44.409 069 18329.90 67.32 52180.50 88888.00 2011-03-10 10:59:44.909 069 18330.06 67.27 52180.51 88888.00 2011-03-10 10:59:45.409 069 18330.15 67.28 52180.34 88888.00 2011-03-10 10:59:45.909 069 18330.19 67.32 52180.38 88888.00 2011-03-10 10:59:46.409 069 18330.00 67.30 52180.45 88888.00 2011-03-10 10:59:46.909 069 18329.75 67.15 52180.51 88888.00 2011-03-10 10:59:47.409 069 18329.65 67.11 52180.49 88888.00 2011-03-10 10:59:47.909 069 18329.59 67.10 52180.44 88888.00 2011-03-10 10:59:48.409 069 18329.75 67.05 52180.44 88888.00 2011-03-10 10:59:48.909 069 18329.62 67.08 52180.50 88888.00 2011-03-10 10:59:49.409 069 18329.71 67.08 52180.43 88888.00 2011-03-10 10:59:49.909 069 18329.81 67.07 52180.53 88888.00 2011-03-10 10:59:50.409 069 18329.71 67.04 52180.52 88888.00 2011-03-10 10:59:50.909 069 18329.49 66.98 52180.53 88888.00 2011-03-10 10:59:51.409 069 18329.37 66.97 52180.56 88888.00 2011-03-10 10:59:51.909 069 18329.73 67.01 52180.58 88888.00 2011-03-10 10:59:52.409 069 18329.82 67.01 52180.54 88888.00 2011-03-10 10:59:52.909 069 18329.63 66.93 52180.57 88888.00 2011-03-10 10:59:53.409 069 18329.80 66.92 52180.58 88888.00 2011-03-10 10:59:53.909 069 18329.73 66.93 52180.55 88888.00 2011-03-10 10:59:54.409 069 18329.67 66.94 52180.50 88888.00 2011-03-10 10:59:54.909 069 18329.46 66.95 52180.60 88888.00 2011-03-10 10:59:55.409 069 18329.58 66.87 52180.71 88888.00 2011-03-10 10:59:55.909 069 18329.77 66.81 52180.67 88888.00 2011-03-10 10:59:56.409 069 18329.69 66.85 52180.61 88888.00 2011-03-10 10:59:56.909 069 18329.89 66.92 52180.73 88888.00 2011-03-10 10:59:57.409 069 18329.59 66.91 52180.86 88888.00 2011-03-10 10:59:57.909 069 18329.80 66.91 52180.81 88888.00 2011-03-10 10:59:58.409 069 18329.59 66.90 52180.81 88888.00 2011-03-10 10:59:58.909 069 18329.51 66.84 52180.72 88888.00 2011-03-10 10:59:59.409 069 18329.54 66.82 52180.57 88888.00 2011-03-10 10:59:59.909 069 18329.48 66.81 52180.58 88888.00 2011-03-10 11:00:00.409 069 18329.55 66.79 52180.61 88888.00 2011-03-10 11:00:00.909 069 18329.42 66.82 52180.61 88888.00 2011-03-10 11:00:01.409 069 18329.36 66.85 52180.57 88888.00 2011-03-10 11:00:01.909 069 18329.38 66.84 52180.61 88888.00 2011-03-10 11:00:02.409 069 18329.77 66.81 52180.66 88888.00 2011-03-10 11:00:02.909 069 18329.90 66.78 52180.65 88888.00 2011-03-10 11:00:03.409 069 18329.75 66.79 52180.63 88888.00 2011-03-10 11:00:03.909 069 18329.75 66.76 52180.68 88888.00 2011-03-10 11:00:04.409 069 18329.82 66.75 52180.72 88888.00 2011-03-10 11:00:04.909 069 18329.45 66.82 52180.65 88888.00 2011-03-10 11:00:05.409 069 18329.35 66.84 52180.75 88888.00 2011-03-10 11:00:05.909 069 18329.70 66.82 52180.87 88888.00 2011-03-10 11:00:06.409 069 18329.64 66.76 52180.83 88888.00 2011-03-10 11:00:06.909 069 18329.54 66.79 52180.78 88888.00 2011-03-10 11:00:07.409 069 18329.38 66.97 52180.86 88888.00 2011-03-10 11:00:07.909 069 18329.26 67.02 52181.02 88888.00 2011-03-10 11:00:08.409 069 18329.27 67.07 52181.09 88888.00 2011-03-10 11:00:08.909 069 18329.31 67.01 52181.03 88888.00 2011-03-10 11:00:09.409 069 18329.31 67.02 52181.07 88888.00 2011-03-10 11:00:09.909 069 18329.37 67.06 52181.12 88888.00 2011-03-10 11:00:10.409 069 18329.44 67.04 52181.11 88888.00 2011-03-10 11:00:10.909 069 18329.68 67.05 52180.94 88888.00 2011-03-10 11:00:11.409 069 18329.66 67.05 52180.86 88888.00 2011-03-10 11:00:11.909 069 18329.42 67.05 52180.85 88888.00 2011-03-10 11:00:12.409 069 18329.58 67.04 52180.92 88888.00 2011-03-10 11:00:12.909 069 18329.56 67.01 52180.99 88888.00 2011-03-10 11:00:13.409 069 18329.47 66.89 52181.07 88888.00 2011-03-10 11:00:13.909 069 18329.62 66.93 52180.92 88888.00 2011-03-10 11:00:14.409 069 18329.95 66.91 52180.87 88888.00 2011-03-10 11:00:14.909 069 18329.93 66.82 52181.01 88888.00 2011-03-10 11:00:15.409 069 18329.69 66.88 52181.07 88888.00 2011-03-10 11:00:15.909 069 18329.55 66.93 52180.98 88888.00 2011-03-10 11:00:16.409 069 18329.31 66.86 52181.00 88888.00 2011-03-10 11:00:16.909 069 18329.31 66.84 52181.07 88888.00 2011-03-10 11:00:17.409 069 18329.30 66.85 52181.09 88888.00 2011-03-10 11:00:17.909 069 18329.26 66.79 52181.16 88888.00 2011-03-10 11:00:18.409 069 18329.21 66.75 52181.10 88888.00 2011-03-10 11:00:18.909 069 18329.32 66.72 52181.21 88888.00 2011-03-10 11:00:19.409 069 18329.37 66.72 52181.29 88888.00 2011-03-10 11:00:19.909 069 18329.59 66.70 52181.20 88888.00 2011-03-10 11:00:20.409 069 18329.74 66.64 52181.07 88888.00 2011-03-10 11:00:20.909 069 18329.43 66.67 52181.23 88888.00 2011-03-10 11:00:21.409 069 18329.19 66.65 52181.29 88888.00 2011-03-10 11:00:21.909 069 18329.14 66.64 52181.23 88888.00 2011-03-10 11:00:22.409 069 18329.54 66.69 52181.26 88888.00 2011-03-10 11:00:22.909 069 18329.57 66.68 52181.31 88888.00 2011-03-10 11:00:23.409 069 18329.56 66.78 52181.26 88888.00 2011-03-10 11:00:23.909 069 18329.41 66.85 52181.33 88888.00 2011-03-10 11:00:24.409 069 18329.59 66.78 52181.39 88888.00 2011-03-10 11:00:24.909 069 18329.84 66.77 52181.39 88888.00 2011-03-10 11:00:25.409 069 18329.87 66.79 52181.31 88888.00 2011-03-10 11:00:25.909 069 18329.41 66.85 52181.16 88888.00 2011-03-10 11:00:26.409 069 18329.25 66.81 52181.12 88888.00 2011-03-10 11:00:26.909 069 18329.48 66.76 52181.23 88888.00 2011-03-10 11:00:27.409 069 18329.17 66.77 52181.39 88888.00 2011-03-10 11:00:27.909 069 18329.06 66.79 52181.33 88888.00 2011-03-10 11:00:28.409 069 18329.25 66.80 52181.26 88888.00 2011-03-10 11:00:28.909 069 18329.34 66.76 52181.26 88888.00 2011-03-10 11:00:29.409 069 18329.25 66.71 52181.38 88888.00 2011-03-10 11:00:29.909 069 18329.32 66.76 52181.35 88888.00 2011-03-10 11:00:30.409 069 18329.60 66.81 52181.45 88888.00 2011-03-10 11:00:30.909 069 18329.34 66.80 52181.48 88888.00 2011-03-10 11:00:31.409 069 18329.39 66.72 52181.46 88888.00 2011-03-10 11:00:31.909 069 18329.38 66.68 52181.49 88888.00 2011-03-10 11:00:32.409 069 18329.35 66.74 52181.54 88888.00 2011-03-10 11:00:32.909 069 18329.34 66.74 52181.56 88888.00 2011-03-10 11:00:33.409 069 18329.51 66.75 52181.61 88888.00 2011-03-10 11:00:33.909 069 18329.30 66.86 52181.81 88888.00 2011-03-10 11:00:34.409 069 18329.21 66.85 52181.82 88888.00 2011-03-10 11:00:34.909 069 18329.20 66.87 52181.81 88888.00 2011-03-10 11:00:35.409 069 18329.15 66.88 52181.67 88888.00 2011-03-10 11:00:35.909 069 18329.23 66.84 52181.64 88888.00 2011-03-10 11:00:36.409 069 18329.23 66.82 52181.68 88888.00 2011-03-10 11:00:36.909 069 18329.10 66.82 52181.78 88888.00 2011-03-10 11:00:37.409 069 18329.14 66.85 52181.82 88888.00 2011-03-10 11:00:37.909 069 18329.28 66.79 52181.71 88888.00 2011-03-10 11:00:38.409 069 18329.21 66.78 52181.66 88888.00 2011-03-10 11:00:38.909 069 18329.16 66.72 52181.53 88888.00 2011-03-10 11:00:39.409 069 18329.55 66.67 52181.48 88888.00 2011-03-10 11:00:39.909 069 18329.53 66.67 52181.54 88888.00 2011-03-10 11:00:40.409 069 18329.35 66.72 52181.60 88888.00 2011-03-10 11:00:40.909 069 18329.63 66.68 52181.60 88888.00 2011-03-10 11:00:41.409 069 18329.79 66.68 52181.68 88888.00 2011-03-10 11:00:41.909 069 18329.62 66.75 52181.77 88888.00 2011-03-10 11:00:42.409 069 18329.52 66.73 52181.83 88888.00 2011-03-10 11:00:42.909 069 18329.33 66.76 52182.00 88888.00 2011-03-10 11:00:43.409 069 18329.41 66.76 52181.95 88888.00 2011-03-10 11:00:43.909 069 18329.27 66.75 52181.97 88888.00 2011-03-10 11:00:44.409 069 18329.43 66.71 52182.03 88888.00 2011-03-10 11:00:44.909 069 18329.45 66.73 52182.00 88888.00 2011-03-10 11:00:45.409 069 18329.14 66.69 52181.92 88888.00 2011-03-10 11:00:45.909 069 18329.14 66.66 52181.90 88888.00 2011-03-10 11:00:46.409 069 18329.09 66.65 52182.00 88888.00 2011-03-10 11:00:46.909 069 18329.17 66.67 52181.92 88888.00 2011-03-10 11:00:47.409 069 18329.05 66.65 52181.91 88888.00 2011-03-10 11:00:47.909 069 18329.12 66.61 52182.06 88888.00 2011-03-10 11:00:48.409 069 18329.43 66.62 52182.13 88888.00 2011-03-10 11:00:48.909 069 18329.36 66.67 52182.08 88888.00 2011-03-10 11:00:49.409 069 18329.42 66.70 52181.87 88888.00 2011-03-10 11:00:49.909 069 18329.23 66.67 52181.91 88888.00 2011-03-10 11:00:50.409 069 18329.13 66.64 52181.87 88888.00 2011-03-10 11:00:50.909 069 18329.14 66.59 52181.79 88888.00 2011-03-10 11:00:51.409 069 18329.34 66.69 52181.83 88888.00 2011-03-10 11:00:51.909 069 18329.43 66.71 52181.93 88888.00 2011-03-10 11:00:52.409 069 18329.30 66.74 52181.87 88888.00 2011-03-10 11:00:52.909 069 18329.20 66.75 52181.91 88888.00 2011-03-10 11:00:53.409 069 18329.04 66.82 52181.83 88888.00 2011-03-10 11:00:53.909 069 18329.28 66.85 52181.73 88888.00 2011-03-10 11:00:54.409 069 18329.12 66.76 52181.74 88888.00 2011-03-10 11:00:54.909 069 18329.09 66.73 52181.81 88888.00 2011-03-10 11:00:55.409 069 18329.03 66.80 52181.84 88888.00 2011-03-10 11:00:55.909 069 18328.90 66.89 52181.88 88888.00 2011-03-10 11:00:56.409 069 18328.97 66.86 52181.94 88888.00 2011-03-10 11:00:56.909 069 18329.19 66.82 52181.99 88888.00 2011-03-10 11:00:57.409 069 18329.03 66.86 52181.97 88888.00 2011-03-10 11:00:57.909 069 18328.97 66.92 52182.10 88888.00 2011-03-10 11:00:58.409 069 18328.99 66.92 52182.15 88888.00 2011-03-10 11:00:58.909 069 18329.00 66.88 52182.14 88888.00 2011-03-10 11:00:59.409 069 18328.87 66.86 52182.13 88888.00 2011-03-10 11:00:59.909 069 18328.83 66.90 52182.16 88888.00 2011-03-10 11:01:00.409 069 18328.98 66.85 52182.30 88888.00 2011-03-10 11:01:00.909 069 18328.98 66.84 52182.40 88888.00 2011-03-10 11:01:01.409 069 18329.16 66.91 52182.32 88888.00 2011-03-10 11:01:01.909 069 18329.23 66.90 52182.23 88888.00 2011-03-10 11:01:02.409 069 18329.13 66.88 52182.17 88888.00 2011-03-10 11:01:02.909 069 18329.10 66.81 52182.24 88888.00 2011-03-10 11:01:03.409 069 18329.10 66.87 52182.29 88888.00 2011-03-10 11:01:03.909 069 18329.44 66.87 52182.37 88888.00 2011-03-10 11:01:04.409 069 18329.73 66.88 52182.36 88888.00 2011-03-10 11:01:04.909 069 18329.67 66.81 52182.32 88888.00 2011-03-10 11:01:05.409 069 18329.28 66.84 52182.31 88888.00 2011-03-10 11:01:05.909 069 18329.23 66.87 52182.32 88888.00 2011-03-10 11:01:06.409 069 18329.51 66.81 52182.52 88888.00 2011-03-10 11:01:06.909 069 18329.27 66.84 52182.66 88888.00 2011-03-10 11:01:07.409 069 18329.15 66.88 52182.69 88888.00 2011-03-10 11:01:07.909 069 18329.22 66.86 52182.60 88888.00 2011-03-10 11:01:08.409 069 18329.28 66.92 52182.71 88888.00 2011-03-10 11:01:08.909 069 18329.43 66.93 52182.76 88888.00 2011-03-10 11:01:09.409 069 18329.23 66.84 52182.85 88888.00 2011-03-10 11:01:09.909 069 18329.41 66.76 52182.88 88888.00 2011-03-10 11:01:10.409 069 18329.70 66.75 52182.81 88888.00 2011-03-10 11:01:10.909 069 18329.68 66.77 52182.89 88888.00 2011-03-10 11:01:11.409 069 18329.26 66.75 52182.90 88888.00 2011-03-10 11:01:11.909 069 18329.12 66.68 52182.77 88888.00 2011-03-10 11:01:12.409 069 18329.12 66.76 52182.75 88888.00 2011-03-10 11:01:12.909 069 18329.09 66.76 52182.92 88888.00 2011-03-10 11:01:13.409 069 18329.30 66.73 52182.99 88888.00 2011-03-10 11:01:13.909 069 18329.10 66.73 52183.03 88888.00 2011-03-10 11:01:14.409 069 18329.03 66.74 52182.93 88888.00 2011-03-10 11:01:14.909 069 18329.10 66.73 52182.87 88888.00 2011-03-10 11:01:15.409 069 18329.10 66.70 52182.92 88888.00 2011-03-10 11:01:15.909 069 18329.44 66.69 52182.96 88888.00 2011-03-10 11:01:16.409 069 18329.41 66.67 52183.00 88888.00 2011-03-10 11:01:16.909 069 18328.99 66.62 52183.07 88888.00 2011-03-10 11:01:17.409 069 18328.87 66.62 52183.15 88888.00 2011-03-10 11:01:17.909 069 18329.26 66.61 52183.15 88888.00 2011-03-10 11:01:18.409 069 18329.35 66.58 52182.99 88888.00 2011-03-10 11:01:18.909 069 18329.03 66.64 52182.99 88888.00 2011-03-10 11:01:19.409 069 18329.00 66.53 52182.93 88888.00 2011-03-10 11:01:19.909 069 18328.99 66.54 52182.88 88888.00 2011-03-10 11:01:20.409 069 18328.98 66.55 52182.92 88888.00 2011-03-10 11:01:20.909 069 18328.94 66.54 52182.96 88888.00 2011-03-10 11:01:21.409 069 18329.04 66.57 52183.04 88888.00 2011-03-10 11:01:21.909 069 18329.19 66.57 52183.09 88888.00 2011-03-10 11:01:22.409 069 18329.17 66.57 52183.10 88888.00 2011-03-10 11:01:22.909 069 18329.36 66.64 52183.05 88888.00 2011-03-10 11:01:23.409 069 18329.43 66.55 52182.95 88888.00 2011-03-10 11:01:23.909 069 18329.41 66.48 52182.94 88888.00 2011-03-10 11:01:24.409 069 18329.15 66.45 52183.07 88888.00 2011-03-10 11:01:24.909 069 18329.03 66.38 52183.12 88888.00 2011-03-10 11:01:25.409 069 18329.14 66.42 52183.15 88888.00 2011-03-10 11:01:25.909 069 18329.25 66.39 52183.19 88888.00 2011-03-10 11:01:26.409 069 18328.98 66.40 52183.19 88888.00 2011-03-10 11:01:26.909 069 18329.08 66.43 52183.20 88888.00 2011-03-10 11:01:27.409 069 18328.88 66.41 52183.22 88888.00 2011-03-10 11:01:27.909 069 18328.90 66.35 52182.98 88888.00 2011-03-10 11:01:28.409 069 18329.19 66.35 52182.94 88888.00 2011-03-10 11:01:28.909 069 18329.05 66.39 52183.05 88888.00 2011-03-10 11:01:29.409 069 18328.97 66.34 52183.17 88888.00 2011-03-10 11:01:29.909 069 18329.04 66.36 52183.13 88888.00 2011-03-10 11:01:30.409 069 18329.21 66.37 52183.12 88888.00 2011-03-10 11:01:30.909 069 18328.88 66.34 52183.06 88888.00 2011-03-10 11:01:31.409 069 18328.87 66.29 52182.97 88888.00 2011-03-10 11:01:31.909 069 18329.05 66.32 52182.89 88888.00 2011-03-10 11:01:32.409 069 18329.01 66.33 52182.99 88888.00 2011-03-10 11:01:32.909 069 18329.13 66.26 52183.17 88888.00 2011-03-10 11:01:33.409 069 18329.26 66.22 52183.09 88888.00 2011-03-10 11:01:33.909 069 18329.51 66.26 52183.16 88888.00 2011-03-10 11:01:34.409 069 18329.44 66.22 52183.30 88888.00 2011-03-10 11:01:34.909 069 18329.43 66.19 52183.36 88888.00 2011-03-10 11:01:35.409 069 18329.47 66.11 52183.42 88888.00 2011-03-10 11:01:35.909 069 18329.17 66.18 52183.33 88888.00 2011-03-10 11:01:36.409 069 18328.81 66.13 52183.31 88888.00 2011-03-10 11:01:36.909 069 18329.10 66.11 52183.26 88888.00 2011-03-10 11:01:37.409 069 18329.09 66.15 52183.31 88888.00 2011-03-10 11:01:37.909 069 18329.03 66.14 52183.32 88888.00 2011-03-10 11:01:38.409 069 18328.88 66.13 52183.34 88888.00 2011-03-10 11:01:38.909 069 18328.90 66.14 52183.43 88888.00 2011-03-10 11:01:39.409 069 18329.09 66.08 52183.41 88888.00 2011-03-10 11:01:39.909 069 18329.11 66.02 52183.36 88888.00 2011-03-10 11:01:40.409 069 18328.82 66.01 52183.38 88888.00 2011-03-10 11:01:40.909 069 18328.62 65.95 52183.50 88888.00 2011-03-10 11:01:41.409 069 18328.68 65.94 52183.56 88888.00 2011-03-10 11:01:41.909 069 18328.78 65.99 52183.47 88888.00 2011-03-10 11:01:42.409 069 18328.70 65.94 52183.53 88888.00 2011-03-10 11:01:42.909 069 18328.61 65.98 52183.56 88888.00 2011-03-10 11:01:43.409 069 18328.75 65.98 52183.45 88888.00 2011-03-10 11:01:43.909 069 18328.99 65.93 52183.46 88888.00 2011-03-10 11:01:44.409 069 18328.80 66.02 52183.45 88888.00 2011-03-10 11:01:44.909 069 18328.99 66.05 52183.34 88888.00 2011-03-10 11:01:45.409 069 18329.14 66.05 52183.38 88888.00 2011-03-10 11:01:45.909 069 18329.15 66.07 52183.40 88888.00 2011-03-10 11:01:46.409 069 18328.99 66.08 52183.41 88888.00 2011-03-10 11:01:46.909 069 18328.55 66.02 52183.44 88888.00 2011-03-10 11:01:47.409 069 18328.73 65.97 52183.45 88888.00 2011-03-10 11:01:47.909 069 18328.86 65.98 52183.41 88888.00 2011-03-10 11:01:48.409 069 18328.87 65.99 52183.41 88888.00 2011-03-10 11:01:48.909 069 18328.80 65.99 52183.46 88888.00 2011-03-10 11:01:49.409 069 18329.08 66.02 52183.42 88888.00 2011-03-10 11:01:49.909 069 18328.89 66.04 52183.43 88888.00 2011-03-10 11:01:50.409 069 18328.91 66.07 52183.44 88888.00 2011-03-10 11:01:50.909 069 18328.77 66.10 52183.43 88888.00 2011-03-10 11:01:51.409 069 18328.90 66.02 52183.48 88888.00 2011-03-10 11:01:51.909 069 18328.83 66.04 52183.35 88888.00 2011-03-10 11:01:52.409 069 18328.71 66.03 52183.27 88888.00 2011-03-10 11:01:52.909 069 18328.84 65.96 52183.33 88888.00 2011-03-10 11:01:53.409 069 18328.83 65.99 52183.54 88888.00 2011-03-10 11:01:53.909 069 18328.79 65.95 52183.61 88888.00 2011-03-10 11:01:54.409 069 18328.94 65.88 52183.59 88888.00 2011-03-10 11:01:54.909 069 18328.92 65.86 52183.47 88888.00 2011-03-10 11:01:55.409 069 18328.72 65.94 52183.53 88888.00 2011-03-10 11:01:55.909 069 18328.77 65.95 52183.55 88888.00 2011-03-10 11:01:56.409 069 18328.80 65.94 52183.53 88888.00 2011-03-10 11:01:56.909 069 18328.82 66.03 52183.41 88888.00 2011-03-10 11:01:57.409 069 18328.62 66.03 52183.31 88888.00 2011-03-10 11:01:57.909 069 18328.59 65.98 52183.29 88888.00 2011-03-10 11:01:58.409 069 18328.55 65.96 52183.38 88888.00 2011-03-10 11:01:58.909 069 18328.46 65.99 52183.42 88888.00 2011-03-10 11:01:59.409 069 18328.86 65.97 52183.47 88888.00 2011-03-10 11:01:59.909 069 18329.13 65.99 52183.47 88888.00 2011-03-10 11:02:00.409 069 18329.06 66.01 52183.32 88888.00 2011-03-10 11:02:00.909 069 18328.69 65.97 52183.27 88888.00 2011-03-10 11:02:01.409 069 18328.59 65.97 52183.15 88888.00 2011-03-10 11:02:01.909 069 18328.67 65.94 52183.11 88888.00 2011-03-10 11:02:02.409 069 18328.66 65.95 52183.23 88888.00 2011-03-10 11:02:02.909 069 18328.67 65.99 52183.44 88888.00 2011-03-10 11:02:03.409 069 18328.98 66.06 52183.42 88888.00 2011-03-10 11:02:03.909 069 18328.94 66.13 52183.31 88888.00 2011-03-10 11:02:04.409 069 18329.08 66.03 52183.47 88888.00 2011-03-10 11:02:04.909 069 18329.13 66.00 52183.57 88888.00 2011-03-10 11:02:05.409 069 18328.89 66.01 52183.51 88888.00 2011-03-10 11:02:05.909 069 18328.92 66.05 52183.51 88888.00 2011-03-10 11:02:06.409 069 18328.63 66.03 52183.53 88888.00 2011-03-10 11:02:06.909 069 18328.65 66.06 52183.47 88888.00 2011-03-10 11:02:07.409 069 18328.68 66.06 52183.50 88888.00 2011-03-10 11:02:07.909 069 18328.50 65.99 52183.56 88888.00 2011-03-10 11:02:08.409 069 18328.84 65.98 52183.63 88888.00 2011-03-10 11:02:08.909 069 18328.89 65.94 52183.68 88888.00 2011-03-10 11:02:09.409 069 18328.80 65.92 52183.64 88888.00 2011-03-10 11:02:09.909 069 18328.62 65.88 52183.59 88888.00 2011-03-10 11:02:10.409 069 18328.66 65.94 52183.64 88888.00 2011-03-10 11:02:10.909 069 18328.54 65.94 52183.69 88888.00 2011-03-10 11:02:11.409 069 18328.33 65.90 52183.75 88888.00 2011-03-10 11:02:11.909 069 18328.51 65.94 52183.85 88888.00 2011-03-10 11:02:12.409 069 18328.89 65.95 52183.82 88888.00 2011-03-10 11:02:12.909 069 18328.80 65.90 52183.76 88888.00 2011-03-10 11:02:13.409 069 18328.70 65.89 52183.74 88888.00 2011-03-10 11:02:13.909 069 18328.55 65.94 52183.80 88888.00 2011-03-10 11:02:14.409 069 18328.49 65.96 52183.85 88888.00 2011-03-10 11:02:14.909 069 18328.25 65.96 52183.84 88888.00 2011-03-10 11:02:15.409 069 18328.48 65.95 52183.89 88888.00 2011-03-10 11:02:15.909 069 18328.50 65.91 52183.87 88888.00 2011-03-10 11:02:16.409 069 18328.44 65.84 52183.77 88888.00 2011-03-10 11:02:16.909 069 18328.60 65.90 52183.73 88888.00 2011-03-10 11:02:17.409 069 18328.55 65.90 52183.74 88888.00 2011-03-10 11:02:17.909 069 18328.50 65.97 52183.85 88888.00 2011-03-10 11:02:18.409 069 18328.56 66.00 52183.90 88888.00 2011-03-10 11:02:18.909 069 18328.80 66.03 52183.80 88888.00 2011-03-10 11:02:19.409 069 18328.86 65.99 52183.74 88888.00 2011-03-10 11:02:19.909 069 18329.01 65.99 52183.77 88888.00 2011-03-10 11:02:20.409 069 18328.91 65.95 52183.82 88888.00 2011-03-10 11:02:20.909 069 18328.94 65.93 52183.68 88888.00 2011-03-10 11:02:21.409 069 18329.02 65.99 52183.74 88888.00 2011-03-10 11:02:21.909 069 18329.08 66.02 52183.74 88888.00 2011-03-10 11:02:22.409 069 18329.01 66.09 52183.66 88888.00 2011-03-10 11:02:22.909 069 18328.69 66.12 52183.67 88888.00 2011-03-10 11:02:23.409 069 18328.90 66.06 52183.76 88888.00 2011-03-10 11:02:23.909 069 18328.62 66.10 52183.93 88888.00 2011-03-10 11:02:24.409 069 18328.46 66.09 52184.01 88888.00 2011-03-10 11:02:24.909 069 18328.44 66.14 52183.96 88888.00 2011-03-10 11:02:25.409 069 18328.47 66.14 52184.04 88888.00 2011-03-10 11:02:25.909 069 18328.47 66.09 52183.91 88888.00 2011-03-10 11:02:26.409 069 18328.33 66.02 52183.86 88888.00 2011-03-10 11:02:26.909 069 18328.32 66.02 52183.89 88888.00 2011-03-10 11:02:27.409 069 18328.34 66.08 52183.82 88888.00 2011-03-10 11:02:27.909 069 18328.40 66.02 52183.88 88888.00 2011-03-10 11:02:28.409 069 18328.48 65.94 52183.81 88888.00 2011-03-10 11:02:28.909 069 18328.40 65.95 52183.82 88888.00 2011-03-10 11:02:29.409 069 18328.32 65.93 52184.09 88888.00 2011-03-10 11:02:29.909 069 18328.36 65.95 52184.02 88888.00 2011-03-10 11:02:30.409 069 18328.65 65.98 52184.02 88888.00 2011-03-10 11:02:30.909 069 18328.75 66.01 52184.02 88888.00 2011-03-10 11:02:31.409 069 18328.61 65.96 52184.02 88888.00 2011-03-10 11:02:31.909 069 18328.91 65.97 52184.13 88888.00 2011-03-10 11:02:32.409 069 18328.95 66.00 52184.13 88888.00 2011-03-10 11:02:32.909 069 18328.90 65.92 52184.11 88888.00 2011-03-10 11:02:33.409 069 18328.94 65.88 52183.98 88888.00 2011-03-10 11:02:33.909 069 18328.90 65.85 52184.09 88888.00 2011-03-10 11:02:34.409 069 18328.83 65.82 52184.27 88888.00 2011-03-10 11:02:34.909 069 18328.44 65.78 52184.19 88888.00 2011-03-10 11:02:35.409 069 18328.35 65.86 52184.16 88888.00 2011-03-10 11:02:35.909 069 18328.43 65.90 52184.11 88888.00 2011-03-10 11:02:36.409 069 18328.69 65.79 52184.11 88888.00 2011-03-10 11:02:36.909 069 18328.83 65.80 52184.09 88888.00 2011-03-10 11:02:37.409 069 18328.90 65.86 52184.17 88888.00 2011-03-10 11:02:37.909 069 18328.63 65.82 52184.19 88888.00 2011-03-10 11:02:38.409 069 18328.41 65.84 52184.17 88888.00 2011-03-10 11:02:38.909 069 18328.38 65.84 52184.29 88888.00 2011-03-10 11:02:39.409 069 18328.28 65.81 52184.32 88888.00 2011-03-10 11:02:39.909 069 18328.55 65.87 52184.33 88888.00 2011-03-10 11:02:40.409 069 18328.52 65.86 52184.36 88888.00 2011-03-10 11:02:40.909 069 18328.17 65.89 52184.38 88888.00 2011-03-10 11:02:41.409 069 18328.34 65.89 52184.47 88888.00 2011-03-10 11:02:41.909 069 18328.69 65.86 52184.55 88888.00 2011-03-10 11:02:42.409 069 18328.84 65.82 52184.49 88888.00 2011-03-10 11:02:42.909 069 18328.68 65.84 52184.43 88888.00 2011-03-10 11:02:43.409 069 18328.49 65.89 52184.45 88888.00 2011-03-10 11:02:43.909 069 18328.75 65.91 52184.45 88888.00 2011-03-10 11:02:44.409 069 18328.75 65.87 52184.38 88888.00 2011-03-10 11:02:44.909 069 18328.75 65.87 52184.35 88888.00 2011-03-10 11:02:45.409 069 18328.78 65.87 52184.33 88888.00 2011-03-10 11:02:45.909 069 18328.77 65.94 52184.27 88888.00 2011-03-10 11:02:46.409 069 18328.76 65.99 52184.32 88888.00 2011-03-10 11:02:46.909 069 18328.76 65.95 52184.27 88888.00 2011-03-10 11:02:47.409 069 18328.60 65.94 52184.15 88888.00 2011-03-10 11:02:47.909 069 18328.45 65.91 52184.12 88888.00 2011-03-10 11:02:48.409 069 18328.22 65.91 52184.14 88888.00 2011-03-10 11:02:48.909 069 18328.30 65.94 52184.13 88888.00 2011-03-10 11:02:49.409 069 18328.68 65.90 52184.15 88888.00 2011-03-10 11:02:49.909 069 18328.83 65.81 52184.22 88888.00 2011-03-10 11:02:50.409 069 18328.81 65.82 52184.25 88888.00 2011-03-10 11:02:50.909 069 18328.88 65.88 52184.21 88888.00 2011-03-10 11:02:51.409 069 18328.47 65.84 52184.28 88888.00 2011-03-10 11:02:51.909 069 18328.43 65.87 52184.26 88888.00 2011-03-10 11:02:52.409 069 18328.56 65.92 52184.26 88888.00 2011-03-10 11:02:52.909 069 18328.43 65.97 52184.20 88888.00 2011-03-10 11:02:53.409 069 18328.55 65.91 52184.28 88888.00 2011-03-10 11:02:53.909 069 18328.68 65.90 52184.42 88888.00 2011-03-10 11:02:54.409 069 18328.37 65.88 52184.29 88888.00 2011-03-10 11:02:54.909 069 18328.28 65.95 52184.21 88888.00 2011-03-10 11:02:55.409 069 18328.61 65.93 52184.16 88888.00 2011-03-10 11:02:55.909 069 18328.63 65.91 52184.17 88888.00 2011-03-10 11:02:56.409 069 18328.34 65.95 52184.20 88888.00 2011-03-10 11:02:56.909 069 18328.28 65.99 52184.32 88888.00 2011-03-10 11:02:57.409 069 18328.46 65.96 52184.24 88888.00 2011-03-10 11:02:57.909 069 18328.44 65.93 52184.15 88888.00 2011-03-10 11:02:58.409 069 18328.57 65.94 52184.09 88888.00 2011-03-10 11:02:58.909 069 18328.58 65.90 52184.13 88888.00 2011-03-10 11:02:59.409 069 18328.45 65.82 52184.13 88888.00 2011-03-10 11:02:59.909 069 18328.26 65.86 52184.11 88888.00 2011-03-10 11:03:00.409 069 18328.29 65.80 52184.10 88888.00 2011-03-10 11:03:00.909 069 18328.33 65.77 52184.24 88888.00 2011-03-10 11:03:01.409 069 18328.03 65.75 52184.19 88888.00 2011-03-10 11:03:01.909 069 18328.08 65.82 52184.02 88888.00 2011-03-10 11:03:02.409 069 18328.44 65.86 52184.04 88888.00 2011-03-10 11:03:02.909 069 18328.43 65.77 52184.11 88888.00 2011-03-10 11:03:03.409 069 18328.41 65.76 52184.14 88888.00 2011-03-10 11:03:03.909 069 18328.35 65.77 52184.15 88888.00 2011-03-10 11:03:04.409 069 18327.92 65.79 52184.11 88888.00 2011-03-10 11:03:04.909 069 18327.89 65.86 52184.02 88888.00 2011-03-10 11:03:05.409 069 18328.39 65.88 52184.15 88888.00 2011-03-10 11:03:05.909 069 18328.59 65.81 52184.32 88888.00 2011-03-10 11:03:06.409 069 18328.60 65.75 52184.34 88888.00 2011-03-10 11:03:06.909 069 18328.25 65.79 52184.26 88888.00 2011-03-10 11:03:07.409 069 18327.85 65.73 52184.22 88888.00 2011-03-10 11:03:07.909 069 18327.91 65.74 52184.29 88888.00 2011-03-10 11:03:08.409 069 18327.87 65.81 52184.33 88888.00 2011-03-10 11:03:08.909 069 18327.95 65.84 52184.26 88888.00 2011-03-10 11:03:09.409 069 18328.25 65.77 52184.32 88888.00 2011-03-10 11:03:09.909 069 18328.30 65.79 52184.20 88888.00 2011-03-10 11:03:10.409 069 18328.38 65.82 52184.13 88888.00 2011-03-10 11:03:10.909 069 18328.45 65.91 52184.21 88888.00 2011-03-10 11:03:11.409 069 18328.50 65.94 52184.23 88888.00 2011-03-10 11:03:11.909 069 18328.50 65.82 52184.32 88888.00 2011-03-10 11:03:12.409 069 18328.40 65.78 52184.29 88888.00 2011-03-10 11:03:12.909 069 18328.45 65.81 52184.26 88888.00 2011-03-10 11:03:13.409 069 18328.39 65.80 52184.25 88888.00 2011-03-10 11:03:13.909 069 18327.99 65.74 52184.22 88888.00 2011-03-10 11:03:14.409 069 18327.87 65.69 52184.14 88888.00 2011-03-10 11:03:14.909 069 18328.17 65.71 52184.19 88888.00 2011-03-10 11:03:15.409 069 18328.19 65.76 52184.40 88888.00 2011-03-10 11:03:15.909 069 18328.18 65.78 52184.45 88888.00 2011-03-10 11:03:16.409 069 18328.16 65.72 52184.35 88888.00 2011-03-10 11:03:16.909 069 18327.73 65.70 52184.37 88888.00 2011-03-10 11:03:17.409 069 18327.85 65.67 52184.50 88888.00 2011-03-10 11:03:17.909 069 18328.10 65.60 52184.44 88888.00 2011-03-10 11:03:18.409 069 18327.90 65.60 52184.45 88888.00 2011-03-10 11:03:18.909 069 18327.89 65.67 52184.58 88888.00 2011-03-10 11:03:19.409 069 18327.64 65.59 52184.54 88888.00 2011-03-10 11:03:19.909 069 18327.70 65.62 52184.43 88888.00 2011-03-10 11:03:20.409 069 18327.99 65.65 52184.34 88888.00 2011-03-10 11:03:20.909 069 18328.23 65.63 52184.37 88888.00 2011-03-10 11:03:21.409 069 18328.27 65.68 52184.39 88888.00 2011-03-10 11:03:21.909 069 18328.14 65.72 52184.51 88888.00 2011-03-10 11:03:22.409 069 18327.96 65.79 52184.58 88888.00 2011-03-10 11:03:22.909 069 18327.74 65.81 52184.57 88888.00 2011-03-10 11:03:23.409 069 18327.93 65.77 52184.61 88888.00 2011-03-10 11:03:23.909 069 18328.17 65.85 52184.47 88888.00 2011-03-10 11:03:24.409 069 18328.22 65.91 52184.49 88888.00 2011-03-10 11:03:24.909 069 18328.10 65.92 52184.46 88888.00 2011-03-10 11:03:25.409 069 18327.85 65.82 52184.52 88888.00 2011-03-10 11:03:25.909 069 18327.85 65.81 52184.62 88888.00 2011-03-10 11:03:26.409 069 18328.23 65.81 52184.63 88888.00 2011-03-10 11:03:26.909 069 18328.10 65.85 52184.52 88888.00 2011-03-10 11:03:27.409 069 18328.11 65.88 52184.47 88888.00 2011-03-10 11:03:27.909 069 18327.93 65.87 52184.48 88888.00 2011-03-10 11:03:28.409 069 18327.69 65.84 52184.51 88888.00 2011-03-10 11:03:28.909 069 18327.76 65.89 52184.57 88888.00 2011-03-10 11:03:29.409 069 18327.54 65.95 52184.48 88888.00 2011-03-10 11:03:29.909 069 18327.45 65.89 52184.51 88888.00 2011-03-10 11:03:30.409 069 18327.42 65.90 52184.64 88888.00 2011-03-10 11:03:30.909 069 18327.43 65.94 52184.73 88888.00 2011-03-10 11:03:31.409 069 18327.63 65.97 52184.75 88888.00 2011-03-10 11:03:31.909 069 18327.90 65.92 52184.57 88888.00 2011-03-10 11:03:32.409 069 18327.85 65.86 52184.54 88888.00 2011-03-10 11:03:32.909 069 18327.39 65.85 52184.63 88888.00 2011-03-10 11:03:33.409 069 18327.38 65.95 52184.66 88888.00 2011-03-10 11:03:33.909 069 18327.50 65.98 52184.55 88888.00 2011-03-10 11:03:34.406 069 18327.69 65.93 52184.62 88888.00 2011-03-10 11:03:34.906 069 18327.58 65.87 52184.68 88888.00 2011-03-10 11:03:35.406 069 18327.53 65.91 52184.60 88888.00 2011-03-10 11:03:35.906 069 18327.89 65.95 52184.68 88888.00 2011-03-10 11:03:36.406 069 18327.85 65.92 52184.83 88888.00 2011-03-10 11:03:36.906 069 18327.54 65.94 52184.89 88888.00 2011-03-10 11:03:37.406 069 18327.42 65.97 52184.89 88888.00 2011-03-10 11:03:37.906 069 18327.36 65.94 52184.83 88888.00 2011-03-10 11:03:38.406 069 18327.36 65.92 52184.86 88888.00 2011-03-10 11:03:38.906 069 18327.57 65.90 52184.91 88888.00 2011-03-10 11:03:39.406 069 18327.75 65.92 52184.83 88888.00 2011-03-10 11:03:39.906 069 18327.89 65.92 52184.87 88888.00 2011-03-10 11:03:40.406 069 18327.83 65.91 52184.94 88888.00 2011-03-10 11:03:40.906 069 18327.84 65.75 52184.90 88888.00 2011-03-10 11:03:41.406 069 18327.78 65.61 52184.87 88888.00 2011-03-10 11:03:41.906 069 18327.47 65.56 52184.83 88888.00 2011-03-10 11:03:42.406 069 18327.30 65.64 52184.85 88888.00 2011-03-10 11:03:42.906 069 18327.38 65.64 52184.81 88888.00 2011-03-10 11:03:43.406 069 18327.56 65.63 52184.82 88888.00 2011-03-10 11:03:43.906 069 18327.72 65.61 52185.03 88888.00 2011-03-10 11:03:44.406 069 18327.47 65.62 52184.96 88888.00 2011-03-10 11:03:44.906 069 18327.61 65.71 52184.97 88888.00 2011-03-10 11:03:45.406 069 18327.57 65.78 52185.02 88888.00 2011-03-10 11:03:45.906 069 18327.40 65.85 52184.87 88888.00 2011-03-10 11:03:46.406 069 18327.45 66.02 52184.90 88888.00 2011-03-10 11:03:46.906 069 18327.69 66.03 52185.05 88888.00 2011-03-10 11:03:47.406 069 18327.85 65.92 52185.03 88888.00 2011-03-10 11:03:47.906 069 18327.78 65.89 52184.97 88888.00 2011-03-10 11:03:48.406 069 18327.42 65.94 52184.94 88888.00 2011-03-10 11:03:48.906 069 18327.45 65.81 52184.86 88888.00 2011-03-10 11:03:49.406 069 18327.42 65.81 52184.98 88888.00 2011-03-10 11:03:49.906 069 18327.34 65.92 52184.94 88888.00 2011-03-10 11:03:50.406 069 18327.48 65.88 52184.94 88888.00 2011-03-10 11:03:50.906 069 18327.49 65.85 52184.84 88888.00 2011-03-10 11:03:51.406 069 18327.68 65.84 52184.75 88888.00 2011-03-10 11:03:51.906 069 18327.76 65.87 52184.84 88888.00 2011-03-10 11:03:52.406 069 18327.62 65.93 52184.91 88888.00 2011-03-10 11:03:52.906 069 18327.23 65.97 52184.96 88888.00 2011-03-10 11:03:53.406 069 18327.07 65.88 52185.09 88888.00 2011-03-10 11:03:53.906 069 18327.15 65.89 52185.12 88888.00 2011-03-10 11:03:54.406 069 18327.14 65.94 52185.09 88888.00 2011-03-10 11:03:54.906 069 18327.16 65.93 52185.06 88888.00 2011-03-10 11:03:55.406 069 18327.11 65.90 52185.01 88888.00 2011-03-10 11:03:55.906 069 18327.16 65.93 52185.14 88888.00 2011-03-10 11:03:56.406 069 18327.37 65.98 52185.09 88888.00 2011-03-10 11:03:56.906 069 18327.38 65.90 52185.12 88888.00 2011-03-10 11:03:57.406 069 18327.06 65.94 52185.25 88888.00 2011-03-10 11:03:57.906 069 18326.96 65.94 52185.17 88888.00 2011-03-10 11:03:58.406 069 18327.06 65.95 52185.00 88888.00 2011-03-10 11:03:58.906 069 18327.21 65.99 52185.15 88888.00 2011-03-10 11:03:59.406 069 18327.08 65.97 52185.19 88888.00 2011-03-10 11:03:59.906 069 18326.98 65.94 52185.12 88888.00 2011-03-10 11:04:00.406 069 18327.17 65.86 52185.06 88888.00 2011-03-10 11:04:00.906 069 18327.42 65.92 52185.04 88888.00 2011-03-10 11:04:01.406 069 18327.45 66.03 52185.01 88888.00 2011-03-10 11:04:01.906 069 18327.07 66.10 52185.12 88888.00 2011-03-10 11:04:02.406 069 18327.27 66.12 52185.19 88888.00 2011-03-10 11:04:02.906 069 18327.13 66.07 52185.17 88888.00 2011-03-10 11:04:03.406 069 18326.95 65.94 52185.15 88888.00 2011-03-10 11:04:03.906 069 18326.91 65.91 52185.24 88888.00 2011-03-10 11:04:04.406 069 18326.87 65.91 52185.31 88888.00 2011-03-10 11:04:04.906 069 18326.92 65.95 52185.27 88888.00 2011-03-10 11:04:05.406 069 18326.89 65.97 52185.12 88888.00 2011-03-10 11:04:05.906 069 18326.74 65.92 52185.12 88888.00 2011-03-10 11:04:06.406 069 18327.02 65.91 52185.25 88888.00 2011-03-10 11:04:06.906 069 18327.06 65.94 52185.28 88888.00 2011-03-10 11:04:07.406 069 18327.18 65.97 52185.29 88888.00 2011-03-10 11:04:07.906 069 18327.20 65.94 52185.39 88888.00 2011-03-10 11:04:08.406 069 18326.95 65.93 52185.33 88888.00 2011-03-10 11:04:08.906 069 18326.80 66.00 52185.31 88888.00 2011-03-10 11:04:09.406 069 18326.81 65.99 52185.38 88888.00 2011-03-10 11:04:09.906 069 18326.88 65.97 52185.37 88888.00 2011-03-10 11:04:10.406 069 18326.93 65.95 52185.33 88888.00 2011-03-10 11:04:10.906 069 18327.03 65.91 52185.41 88888.00 2011-03-10 11:04:11.406 069 18326.94 65.87 52185.39 88888.00 2011-03-10 11:04:11.906 069 18327.15 65.87 52185.35 88888.00 2011-03-10 11:04:12.406 069 18327.18 65.88 52185.42 88888.00 2011-03-10 11:04:12.906 069 18326.99 65.86 52185.45 88888.00 2011-03-10 11:04:13.406 069 18327.15 65.94 52185.60 88888.00 2011-03-10 11:04:13.906 069 18327.17 65.90 52185.49 88888.00 2011-03-10 11:04:14.406 069 18326.85 65.88 52185.39 88888.00 2011-03-10 11:04:14.906 069 18326.72 65.82 52185.38 88888.00 2011-03-10 11:04:15.406 069 18326.83 65.67 52185.33 88888.00 2011-03-10 11:04:15.906 069 18326.69 65.58 52185.43 88888.00 2011-03-10 11:04:16.406 069 18326.96 65.61 52185.58 88888.00 2011-03-10 11:04:16.906 069 18326.72 65.57 52185.63 88888.00 2011-03-10 11:04:17.406 069 18326.50 65.54 52185.61 88888.00 2011-03-10 11:04:17.906 069 18326.69 65.60 52185.49 88888.00 2011-03-10 11:04:18.406 069 18326.64 65.55 52185.66 88888.00 2011-03-10 11:04:18.906 069 18326.63 65.49 52185.66 88888.00 2011-03-10 11:04:19.406 069 18326.65 65.49 52185.74 88888.00 2011-03-10 11:04:19.906 069 18326.64 65.58 52185.68 88888.00 2011-03-10 11:04:20.406 069 18326.65 65.67 52185.67 88888.00 2011-03-10 11:04:20.906 069 18326.69 65.73 52185.45 88888.00 2011-03-10 11:04:21.406 069 18326.54 65.70 52185.37 88888.00 2011-03-10 11:04:21.906 069 18326.53 65.66 52185.37 88888.00 2011-03-10 11:04:22.406 069 18326.73 65.73 52185.40 88888.00 2011-03-10 11:04:22.906 069 18326.70 65.74 52185.39 88888.00 2011-03-10 11:04:23.406 069 18326.94 65.68 52185.36 88888.00 2011-03-10 11:04:23.906 069 18327.14 65.69 52185.50 88888.00 2011-03-10 11:04:24.406 069 18327.21 65.68 52185.53 88888.00 2011-03-10 11:04:24.906 069 18327.25 65.72 52185.53 88888.00 2011-03-10 11:04:25.406 069 18327.25 65.78 52185.58 88888.00 2011-03-10 11:04:25.906 069 18326.83 65.77 52185.58 88888.00 2011-03-10 11:04:26.406 069 18326.84 65.80 52185.63 88888.00 2011-03-10 11:04:26.906 069 18327.03 65.75 52185.68 88888.00 2011-03-10 11:04:27.406 069 18326.83 65.75 52185.72 88888.00 2011-03-10 11:04:27.906 069 18326.70 65.81 52185.80 88888.00 2011-03-10 11:04:28.406 069 18326.66 65.80 52185.85 88888.00 2011-03-10 11:04:28.906 069 18326.63 65.78 52185.80 88888.00 2011-03-10 11:04:29.406 069 18326.48 65.75 52185.80 88888.00 2011-03-10 11:04:29.906 069 18326.58 65.71 52185.78 88888.00 2011-03-10 11:04:30.406 069 18326.64 65.72 52185.77 88888.00 2011-03-10 11:04:30.906 069 18326.94 65.75 52185.80 88888.00 2011-03-10 11:04:31.406 069 18326.99 65.70 52185.73 88888.00 2011-03-10 11:04:31.906 069 18326.70 65.60 52185.80 88888.00 2011-03-10 11:04:32.406 069 18326.63 65.56 52185.86 88888.00 2011-03-10 11:04:32.906 069 18326.75 65.61 52185.90 88888.00 2011-03-10 11:04:33.406 069 18326.89 65.63 52185.97 88888.00 2011-03-10 11:04:33.906 069 18327.10 65.62 52186.00 88888.00 2011-03-10 11:04:34.406 069 18326.84 65.60 52186.02 88888.00 2011-03-10 11:04:34.906 069 18326.52 65.54 52185.99 88888.00 2011-03-10 11:04:35.406 069 18326.55 65.54 52185.89 88888.00 2011-03-10 11:04:35.906 069 18326.51 65.56 52186.06 88888.00 2011-03-10 11:04:36.406 069 18326.65 65.47 52186.14 88888.00 2011-03-10 11:04:36.906 069 18326.88 65.52 52186.11 88888.00 2011-03-10 11:04:37.406 069 18326.85 65.60 52186.02 88888.00 2011-03-10 11:04:37.906 069 18326.78 65.63 52186.11 88888.00 2011-03-10 11:04:38.406 069 18327.15 65.61 52186.16 88888.00 2011-03-10 11:04:38.906 069 18327.27 65.61 52186.16 88888.00 2011-03-10 11:04:39.406 069 18327.10 65.64 52186.12 88888.00 2011-03-10 11:04:39.906 069 18326.85 65.65 52186.13 88888.00 2011-03-10 11:04:40.406 069 18326.85 65.62 52186.13 88888.00 2011-03-10 11:04:40.906 069 18326.98 65.62 52185.99 88888.00 2011-03-10 11:04:41.406 069 18327.13 65.64 52185.91 88888.00 2011-03-10 11:04:41.906 069 18326.92 65.62 52186.09 88888.00 2011-03-10 11:04:42.406 069 18326.89 65.51 52186.24 88888.00 2011-03-10 11:04:42.906 069 18326.78 65.45 52186.11 88888.00 2011-03-10 11:04:43.406 069 18327.05 65.52 52185.99 88888.00 2011-03-10 11:04:43.906 069 18327.19 65.45 52185.90 88888.00 2011-03-10 11:04:44.406 069 18327.32 65.43 52185.85 88888.00 2011-03-10 11:04:44.906 069 18327.29 65.43 52185.88 88888.00 2011-03-10 11:04:45.406 069 18327.36 65.42 52186.01 88888.00 2011-03-10 11:04:45.906 069 18327.43 65.47 52186.06 88888.00 2011-03-10 11:04:46.406 069 18327.30 65.54 52186.17 88888.00 2011-03-10 11:04:46.906 069 18326.86 65.49 52186.28 88888.00 2011-03-10 11:04:47.406 069 18326.74 65.51 52186.16 88888.00 2011-03-10 11:04:47.906 069 18326.66 65.51 52186.14 88888.00 2011-03-10 11:04:48.406 069 18326.72 65.43 52186.12 88888.00 2011-03-10 11:04:48.906 069 18326.78 65.42 52186.16 88888.00 2011-03-10 11:04:49.406 069 18326.84 65.41 52186.22 88888.00 2011-03-10 11:04:49.906 069 18327.14 65.37 52186.29 88888.00 2011-03-10 11:04:50.406 069 18326.99 65.32 52186.23 88888.00 2011-03-10 11:04:50.906 069 18326.99 65.33 52186.11 88888.00 2011-03-10 11:04:51.406 069 18327.23 65.42 52186.16 88888.00 2011-03-10 11:04:51.906 069 18327.30 65.42 52186.20 88888.00 2011-03-10 11:04:52.406 069 18327.25 65.49 52186.13 88888.00 2011-03-10 11:04:52.906 069 18327.18 65.47 52186.18 88888.00 2011-03-10 11:04:53.406 069 18326.81 65.44 52186.18 88888.00 2011-03-10 11:04:53.906 069 18326.59 65.47 52186.17 88888.00 2011-03-10 11:04:54.406 069 18326.86 65.42 52186.16 88888.00 2011-03-10 11:04:54.906 069 18327.04 65.44 52186.23 88888.00 2011-03-10 11:04:55.406 069 18327.03 65.41 52186.36 88888.00 2011-03-10 11:04:55.906 069 18327.09 65.36 52186.38 88888.00 2011-03-10 11:04:56.406 069 18327.14 65.33 52186.24 88888.00 2011-03-10 11:04:56.906 069 18327.26 65.27 52186.22 88888.00 2011-03-10 11:04:57.406 069 18327.18 65.32 52186.22 88888.00 2011-03-10 11:04:57.906 069 18327.16 65.30 52186.30 88888.00 2011-03-10 11:04:58.406 069 18327.34 65.35 52186.40 88888.00 2011-03-10 11:04:58.906 069 18327.21 65.36 52186.41 88888.00 2011-03-10 11:04:59.406 069 18326.85 65.36 52186.38 88888.00 2011-03-10 11:04:59.906 069 18326.81 65.33 52186.40 88888.00 2011-03-10 11:05:00.406 069 18326.89 65.23 52186.43 88888.00 2011-03-10 11:05:00.906 069 18327.09 65.20 52186.34 88888.00 2011-03-10 11:05:01.406 069 18327.17 65.28 52186.31 88888.00 2011-03-10 11:05:01.906 069 18326.97 65.35 52186.31 88888.00 2011-03-10 11:05:02.406 069 18326.85 65.31 52186.32 88888.00 2011-03-10 11:05:02.906 069 18327.11 65.35 52186.32 88888.00 2011-03-10 11:05:03.406 069 18327.16 65.28 52186.49 88888.00 2011-03-10 11:05:03.906 069 18326.91 65.24 52186.66 88888.00 2011-03-10 11:05:04.406 069 18326.81 65.28 52186.68 88888.00 2011-03-10 11:05:04.906 069 18327.21 65.35 52186.66 88888.00 2011-03-10 11:05:05.406 069 18327.28 65.36 52186.58 88888.00 2011-03-10 11:05:05.906 069 18327.06 65.29 52186.33 88888.00 2011-03-10 11:05:06.406 069 18327.21 65.34 52186.36 88888.00 2011-03-10 11:05:06.906 069 18327.20 65.28 52186.45 88888.00 2011-03-10 11:05:07.406 069 18326.91 65.29 52186.56 88888.00 2011-03-10 11:05:07.906 069 18326.60 65.36 52186.66 88888.00 2011-03-10 11:05:08.406 069 18326.73 65.29 52186.67 88888.00 2011-03-10 11:05:08.906 069 18327.07 65.32 52186.56 88888.00 2011-03-10 11:05:09.406 069 18326.81 65.24 52186.63 88888.00 2011-03-10 11:05:09.906 069 18326.63 65.24 52186.64 88888.00 2011-03-10 11:05:10.406 069 18326.78 65.27 52186.60 88888.00 2011-03-10 11:05:10.906 069 18326.67 65.32 52186.59 88888.00 2011-03-10 11:05:11.406 069 18326.37 65.27 52186.58 88888.00 2011-03-10 11:05:11.906 069 18326.53 65.21 52186.56 88888.00 2011-03-10 11:05:12.406 069 18326.85 65.22 52186.54 88888.00 2011-03-10 11:05:12.906 069 18326.89 65.25 52186.59 88888.00 2011-03-10 11:05:13.406 069 18326.56 65.20 52186.54 88888.00 2011-03-10 11:05:13.906 069 18326.66 65.23 52186.53 88888.00 2011-03-10 11:05:14.406 069 18326.86 65.25 52186.52 88888.00 2011-03-10 11:05:14.906 069 18326.80 65.15 52186.44 88888.00 2011-03-10 11:05:15.406 069 18326.53 65.15 52186.46 88888.00 2011-03-10 11:05:15.906 069 18326.31 65.14 52186.54 88888.00 2011-03-10 11:05:16.406 069 18326.29 65.24 52186.52 88888.00 2011-03-10 11:05:16.906 069 18326.37 65.25 52186.48 88888.00 2011-03-10 11:05:17.406 069 18326.51 65.24 52186.56 88888.00 2011-03-10 11:05:17.906 069 18326.65 65.21 52186.56 88888.00 2011-03-10 11:05:18.406 069 18326.69 65.19 52186.56 88888.00 2011-03-10 11:05:18.906 069 18326.91 65.21 52186.51 88888.00 2011-03-10 11:05:19.406 069 18326.74 65.24 52186.51 88888.00 2011-03-10 11:05:19.906 069 18326.60 65.20 52186.51 88888.00 2011-03-10 11:05:20.406 069 18326.42 65.21 52186.44 88888.00 2011-03-10 11:05:20.906 069 18326.51 65.20 52186.51 88888.00 2011-03-10 11:05:21.406 069 18326.42 65.24 52186.56 88888.00 2011-03-10 11:05:21.906 069 18326.51 65.26 52186.63 88888.00 2011-03-10 11:05:22.406 069 18326.81 65.22 52186.71 88888.00 2011-03-10 11:05:22.906 069 18326.86 65.21 52186.74 88888.00 2011-03-10 11:05:23.406 069 18326.54 65.21 52186.70 88888.00 2011-03-10 11:05:23.906 069 18326.40 65.19 52186.64 88888.00 2011-03-10 11:05:24.406 069 18326.38 65.22 52186.55 88888.00 2011-03-10 11:05:24.906 069 18326.37 65.29 52186.55 88888.00 2011-03-10 11:05:25.406 069 18326.75 65.29 52186.58 88888.00 2011-03-10 11:05:25.906 069 18326.72 65.26 52186.61 88888.00 2011-03-10 11:05:26.406 069 18326.53 65.20 52186.66 88888.00 2011-03-10 11:05:26.906 069 18326.45 65.23 52186.81 88888.00 2011-03-10 11:05:27.406 069 18326.77 65.31 52186.78 88888.00 2011-03-10 11:05:27.906 069 18327.07 65.41 52186.64 88888.00 2011-03-10 11:05:28.406 069 18326.81 65.41 52186.63 88888.00 2011-03-10 11:05:28.906 069 18326.44 65.38 52186.57 88888.00 2011-03-10 11:05:29.406 069 18326.81 65.38 52186.63 88888.00 2011-03-10 11:05:29.906 069 18326.92 65.38 52186.67 88888.00 2011-03-10 11:05:30.406 069 18326.98 65.33 52186.75 88888.00 2011-03-10 11:05:30.906 069 18326.88 65.36 52186.86 88888.00 2011-03-10 11:05:31.406 069 18326.89 65.33 52186.91 88888.00 2011-03-10 11:05:31.906 069 18326.98 65.35 52186.84 88888.00 2011-03-10 11:05:32.406 069 18327.00 65.28 52186.89 88888.00 2011-03-10 11:05:32.906 069 18326.97 65.19 52187.03 88888.00 2011-03-10 11:05:33.406 069 18326.66 65.21 52187.07 88888.00 2011-03-10 11:05:33.906 069 18326.27 65.26 52187.14 88888.00 2011-03-10 11:05:34.406 069 18326.39 65.28 52187.10 88888.00 2011-03-10 11:05:34.906 069 18326.55 65.33 52186.94 88888.00 2011-03-10 11:05:35.406 069 18326.30 65.20 52186.86 88888.00 2011-03-10 11:05:35.906 069 18326.56 65.02 52186.87 88888.00 2011-03-10 11:05:36.406 069 18326.69 64.94 52186.87 88888.00 2011-03-10 11:05:36.906 069 18326.42 64.97 52186.89 88888.00 2011-03-10 11:05:37.406 069 18326.41 65.00 52186.79 88888.00 2011-03-10 11:05:37.906 069 18326.49 65.01 52186.81 88888.00 2011-03-10 11:05:38.406 069 18326.54 64.98 52186.95 88888.00 2011-03-10 11:05:38.906 069 18326.47 64.96 52186.82 88888.00 2011-03-10 11:05:39.406 069 18326.45 64.87 52186.86 88888.00 2011-03-10 11:05:39.906 069 18326.41 64.85 52187.07 88888.00 2011-03-10 11:05:40.406 069 18326.31 64.82 52187.22 88888.00 2011-03-10 11:05:40.906 069 18326.40 64.80 52187.14 88888.00 2011-03-10 11:05:41.406 069 18326.62 64.84 52187.04 88888.00 2011-03-10 11:05:41.906 069 18326.60 64.94 52187.07 88888.00 2011-03-10 11:05:42.406 069 18326.32 64.92 52187.11 88888.00 2011-03-10 11:05:42.906 069 18326.34 64.88 52187.03 88888.00 2011-03-10 11:05:43.406 069 18326.39 64.88 52187.04 88888.00 2011-03-10 11:05:43.906 069 18326.48 64.95 52186.95 88888.00 2011-03-10 11:05:44.406 069 18326.82 64.97 52187.09 88888.00 2011-03-10 11:05:44.906 069 18326.86 64.94 52187.11 88888.00 2011-03-10 11:05:45.406 069 18326.78 64.88 52187.14 88888.00 2011-03-10 11:05:45.906 069 18326.80 64.86 52187.15 88888.00 2011-03-10 11:05:46.406 069 18326.44 64.86 52187.14 88888.00 2011-03-10 11:05:46.906 069 18326.40 64.89 52187.10 88888.00 2011-03-10 11:05:47.406 069 18326.19 64.84 52187.11 88888.00 2011-03-10 11:05:47.906 069 18325.86 64.84 52187.17 88888.00 2011-03-10 11:05:48.406 069 18325.98 64.77 52187.13 88888.00 2011-03-10 11:05:48.906 069 18326.17 64.75 52187.19 88888.00 2011-03-10 11:05:49.406 069 18325.85 64.75 52187.26 88888.00 2011-03-10 11:05:49.906 069 18325.69 64.78 52187.33 88888.00 2011-03-10 11:05:50.406 069 18325.67 64.82 52187.28 88888.00 2011-03-10 11:05:50.906 069 18325.76 64.76 52187.29 88888.00 2011-03-10 11:05:51.406 069 18326.39 64.78 52187.32 88888.00 2011-03-10 11:05:51.906 069 18326.56 64.82 52187.28 88888.00 2011-03-10 11:05:52.406 069 18326.48 64.87 52187.29 88888.00 2011-03-10 11:05:52.906 069 18326.26 64.81 52187.19 88888.00 2011-03-10 11:05:53.406 069 18325.93 64.90 52187.25 88888.00 2011-03-10 11:05:53.906 069 18326.01 64.94 52187.28 88888.00 2011-03-10 11:05:54.406 069 18326.11 64.94 52187.30 88888.00 2011-03-10 11:05:54.906 069 18325.94 64.88 52187.28 88888.00 2011-03-10 11:05:55.406 069 18325.99 64.73 52187.26 88888.00 2011-03-10 11:05:55.906 069 18326.18 64.69 52187.49 88888.00 2011-03-10 11:05:56.406 069 18326.24 64.67 52187.51 88888.00 2011-03-10 11:05:56.906 069 18326.02 64.64 52187.50 88888.00 2011-03-10 11:05:57.406 069 18326.08 64.65 52187.52 88888.00 2011-03-10 11:05:57.906 069 18326.29 64.67 52187.53 88888.00 2011-03-10 11:05:58.406 069 18326.28 64.62 52187.49 88888.00 2011-03-10 11:05:58.906 069 18325.73 64.65 52187.47 88888.00 2011-03-10 11:05:59.406 069 18325.65 64.68 52187.59 88888.00 2011-03-10 11:05:59.906 069 18325.73 64.59 52187.53 88888.00 2011-03-10 11:06:00.406 069 18326.02 64.70 52187.52 88888.00 2011-03-10 11:06:00.906 069 18326.31 64.78 52187.52 88888.00 2011-03-10 11:06:01.406 069 18326.24 64.72 52187.51 88888.00 2011-03-10 11:06:01.906 069 18326.08 64.69 52187.42 88888.00 2011-03-10 11:06:02.406 069 18326.12 64.68 52187.35 88888.00 2011-03-10 11:06:02.906 069 18326.16 64.71 52187.32 88888.00 2011-03-10 11:06:03.406 069 18326.22 64.70 52187.36 88888.00 2011-03-10 11:06:03.906 069 18326.15 64.70 52187.35 88888.00 2011-03-10 11:06:04.406 069 18325.78 64.72 52187.34 88888.00 2011-03-10 11:06:04.906 069 18325.64 64.75 52187.42 88888.00 2011-03-10 11:06:05.406 069 18325.66 64.70 52187.38 88888.00 2011-03-10 11:06:05.906 069 18325.53 64.66 52187.40 88888.00 2011-03-10 11:06:06.406 069 18325.48 64.70 52187.46 88888.00 2011-03-10 11:06:06.906 069 18325.44 64.67 52187.49 88888.00 2011-03-10 11:06:07.406 069 18325.35 64.68 52187.46 88888.00 2011-03-10 11:06:07.906 069 18325.40 64.70 52187.60 88888.00 2011-03-10 11:06:08.406 069 18325.30 64.75 52187.80 88888.00 2011-03-10 11:06:08.906 069 18325.61 64.80 52187.69 88888.00 2011-03-10 11:06:09.406 069 18325.66 64.88 52187.67 88888.00 2011-03-10 11:06:09.906 069 18325.50 64.88 52187.56 88888.00 2011-03-10 11:06:10.406 069 18325.40 64.88 52187.49 88888.00 2011-03-10 11:06:10.906 069 18325.57 64.90 52187.50 88888.00 2011-03-10 11:06:11.406 069 18325.62 64.92 52187.47 88888.00 2011-03-10 11:06:11.906 069 18325.48 64.96 52187.39 88888.00 2011-03-10 11:06:12.406 069 18325.41 64.94 52187.38 88888.00 2011-03-10 11:06:12.906 069 18325.48 64.97 52187.44 88888.00 2011-03-10 11:06:13.406 069 18325.39 64.96 52187.37 88888.00 2011-03-10 11:06:13.906 069 18325.44 64.88 52187.38 88888.00 2011-03-10 11:06:14.406 069 18325.76 64.84 52187.39 88888.00 2011-03-10 11:06:14.906 069 18325.74 64.76 52187.35 88888.00 2011-03-10 11:06:15.406 069 18325.48 64.76 52187.42 88888.00 2011-03-10 11:06:15.906 069 18325.65 64.72 52187.39 88888.00 2011-03-10 11:06:16.406 069 18325.85 64.72 52187.54 88888.00 2011-03-10 11:06:16.906 069 18325.51 64.72 52187.52 88888.00 2011-03-10 11:06:17.406 069 18325.35 64.76 52187.50 88888.00 2011-03-10 11:06:17.906 069 18325.36 64.73 52187.45 88888.00 2011-03-10 11:06:18.406 069 18325.76 64.76 52187.47 88888.00 2011-03-10 11:06:18.906 069 18325.50 64.84 52187.56 88888.00 2011-03-10 11:06:19.406 069 18325.31 64.78 52187.58 88888.00 2011-03-10 11:06:19.906 069 18325.36 64.77 52187.61 88888.00 2011-03-10 11:06:20.406 069 18325.44 64.75 52187.39 88888.00 2011-03-10 11:06:20.906 069 18325.62 64.75 52187.19 88888.00 2011-03-10 11:06:21.406 069 18325.77 64.77 52187.27 88888.00 2011-03-10 11:06:21.906 069 18325.48 64.72 52187.34 88888.00 2011-03-10 11:06:22.406 069 18325.63 64.80 52187.40 88888.00 2011-03-10 11:06:22.906 069 18325.64 64.78 52187.51 88888.00 2011-03-10 11:06:23.406 069 18325.86 64.80 52187.42 88888.00 2011-03-10 11:06:23.906 069 18325.91 64.80 52187.47 88888.00 2011-03-10 11:06:24.406 069 18325.64 64.73 52187.50 88888.00 2011-03-10 11:06:24.906 069 18325.56 64.75 52187.50 88888.00 2011-03-10 11:06:25.406 069 18325.72 64.84 52187.54 88888.00 2011-03-10 11:06:25.906 069 18325.94 64.87 52187.57 88888.00 2011-03-10 11:06:26.406 069 18325.54 64.90 52187.57 88888.00 2011-03-10 11:06:26.906 069 18325.50 64.86 52187.62 88888.00 2011-03-10 11:06:27.406 069 18325.56 64.81 52187.64 88888.00 2011-03-10 11:06:27.906 069 18325.58 64.78 52187.69 88888.00 2011-03-10 11:06:28.406 069 18325.52 64.92 52187.88 88888.00 2011-03-10 11:06:28.906 069 18325.71 64.91 52188.04 88888.00 2011-03-10 11:06:29.406 069 18325.71 64.90 52188.08 88888.00 2011-03-10 11:06:29.906 069 18325.33 64.96 52187.88 88888.00 2011-03-10 11:06:30.406 069 18325.25 65.05 52187.71 88888.00 2011-03-10 11:06:30.906 069 18325.59 65.06 52187.59 88888.00 2011-03-10 11:06:31.406 069 18325.50 64.96 52187.54 88888.00 2011-03-10 11:06:31.906 069 18325.73 64.97 52187.59 88888.00 2011-03-10 11:06:32.406 069 18325.74 64.94 52187.63 88888.00 2011-03-10 11:06:32.906 069 18325.39 64.93 52187.67 88888.00 2011-03-10 11:06:33.406 069 18325.25 64.90 52187.74 88888.00 2011-03-10 11:06:33.906 069 18325.44 64.89 52187.71 88888.00 2011-03-10 11:06:34.406 069 18325.46 64.92 52187.64 88888.00 2011-03-10 11:06:34.906 069 18325.41 64.90 52187.72 88888.00 2011-03-10 11:06:35.406 069 18325.65 64.79 52187.76 88888.00 2011-03-10 11:06:35.906 069 18325.67 64.77 52187.80 88888.00 2011-03-10 11:06:36.406 069 18325.75 64.80 52187.83 88888.00 2011-03-10 11:06:36.906 069 18325.55 64.76 52187.94 88888.00 2011-03-10 11:06:37.406 069 18325.32 64.76 52187.85 88888.00 2011-03-10 11:06:37.906 069 18325.26 64.80 52187.81 88888.00 2011-03-10 11:06:38.406 069 18325.24 64.87 52187.87 88888.00 2011-03-10 11:06:38.906 069 18325.23 64.90 52187.79 88888.00 2011-03-10 11:06:39.406 069 18325.25 64.86 52187.70 88888.00 2011-03-10 11:06:39.906 069 18325.42 64.88 52187.76 88888.00 2011-03-10 11:06:40.406 069 18325.63 64.94 52187.80 88888.00 2011-03-10 11:06:40.906 069 18325.56 64.95 52187.79 88888.00 2011-03-10 11:06:41.406 069 18325.45 64.97 52187.88 88888.00 2011-03-10 11:06:41.906 069 18325.13 64.99 52187.81 88888.00 2011-03-10 11:06:42.406 069 18324.96 64.99 52187.73 88888.00 2011-03-10 11:06:42.906 069 18324.90 65.03 52187.73 88888.00 2011-03-10 11:06:43.406 069 18324.89 65.00 52187.75 88888.00 2011-03-10 11:06:43.906 069 18324.97 65.05 52187.81 88888.00 2011-03-10 11:06:44.406 069 18325.11 65.01 52187.79 88888.00 2011-03-10 11:06:44.906 069 18325.45 64.99 52187.86 88888.00 2011-03-10 11:06:45.406 069 18325.43 65.03 52187.97 88888.00 2011-03-10 11:06:45.906 069 18325.21 65.04 52187.80 88888.00 2011-03-10 11:06:46.406 069 18325.40 65.04 52187.76 88888.00 2011-03-10 11:06:46.906 069 18325.51 65.07 52187.94 88888.00 2011-03-10 11:06:47.406 069 18325.53 65.18 52187.96 88888.00 2011-03-10 11:06:47.906 069 18325.44 65.25 52188.00 88888.00 2011-03-10 11:06:48.406 069 18325.28 65.22 52187.91 88888.00 2011-03-10 11:06:48.906 069 18325.15 65.22 52187.83 88888.00 2011-03-10 11:06:49.406 069 18325.11 65.21 52187.97 88888.00 2011-03-10 11:06:49.906 069 18325.42 65.16 52188.00 88888.00 2011-03-10 11:06:50.406 069 18325.65 65.15 52188.08 88888.00 2011-03-10 11:06:50.906 069 18325.53 65.11 52188.05 88888.00 2011-03-10 11:06:51.406 069 18325.51 65.07 52188.10 88888.00 2011-03-10 11:06:51.906 069 18325.66 65.06 52188.12 88888.00 2011-03-10 11:06:52.406 069 18325.67 65.08 52187.98 88888.00 2011-03-10 11:06:52.906 069 18325.80 65.04 52187.96 88888.00 2011-03-10 11:06:53.406 069 18325.76 65.05 52188.08 88888.00 2011-03-10 11:06:53.906 069 18325.59 65.03 52188.31 88888.00 2011-03-10 11:06:54.406 069 18325.67 64.99 52188.26 88888.00 2011-03-10 11:06:54.906 069 18325.76 65.01 52188.20 88888.00 2011-03-10 11:06:55.406 069 18325.71 64.98 52188.19 88888.00 2011-03-10 11:06:55.906 069 18325.48 64.93 52188.25 88888.00 2011-03-10 11:06:56.406 069 18325.64 65.00 52188.23 88888.00 2011-03-10 11:06:56.906 069 18325.89 65.09 52188.17 88888.00 2011-03-10 11:06:57.406 069 18325.76 65.03 52188.08 88888.00 2011-03-10 11:06:57.906 069 18325.42 64.99 52188.04 88888.00 2011-03-10 11:06:58.406 069 18325.14 64.99 52188.17 88888.00 2011-03-10 11:06:58.906 069 18325.42 65.06 52188.16 88888.00 2011-03-10 11:06:59.406 069 18325.62 65.05 52188.14 88888.00 2011-03-10 11:06:59.906 069 18325.24 65.05 52188.06 88888.00 2011-03-10 11:07:00.406 069 18325.21 65.15 52188.08 88888.00 2011-03-10 11:07:00.906 069 18325.41 65.16 52187.96 88888.00 2011-03-10 11:07:01.406 069 18325.56 65.21 52187.99 88888.00 2011-03-10 11:07:01.906 069 18325.51 65.23 52188.00 88888.00 2011-03-10 11:07:02.406 069 18325.20 65.28 52188.08 88888.00 2011-03-10 11:07:02.906 069 18325.03 65.27 52188.04 88888.00 2011-03-10 11:07:03.406 069 18325.13 65.24 52187.98 88888.00 2011-03-10 11:07:03.906 069 18325.31 65.28 52187.98 88888.00 2011-03-10 11:07:04.406 069 18325.18 65.29 52188.06 88888.00 2011-03-10 11:07:04.906 069 18325.02 65.31 52188.09 88888.00 2011-03-10 11:07:05.406 069 18325.08 65.29 52188.12 88888.00 2011-03-10 11:07:05.906 069 18325.24 65.29 52188.12 88888.00 2011-03-10 11:07:06.406 069 18325.25 65.35 52188.08 88888.00 2011-03-10 11:07:06.906 069 18324.99 65.40 52188.06 88888.00 2011-03-10 11:07:07.406 069 18324.96 65.40 52188.00 88888.00 2011-03-10 11:07:07.906 069 18324.91 65.39 52188.02 88888.00 2011-03-10 11:07:08.406 069 18324.89 65.41 52188.00 88888.00 2011-03-10 11:07:08.906 069 18324.89 65.42 52188.05 88888.00 2011-03-10 11:07:09.406 069 18325.18 65.47 52187.94 88888.00 2011-03-10 11:07:09.906 069 18325.48 65.43 52188.00 88888.00 2011-03-10 11:07:10.406 069 18325.36 65.34 52187.97 88888.00 2011-03-10 11:07:10.906 069 18325.15 65.36 52188.05 88888.00 2011-03-10 11:07:11.406 069 18324.93 65.37 52188.05 88888.00 2011-03-10 11:07:11.906 069 18324.93 65.37 52188.08 88888.00 2011-03-10 11:07:12.406 069 18324.91 65.37 52188.12 88888.00 2011-03-10 11:07:12.906 069 18325.14 65.40 52188.05 88888.00 2011-03-10 11:07:13.406 069 18325.26 65.45 52188.08 88888.00 2011-03-10 11:07:13.906 069 18325.31 65.43 52188.05 88888.00 2011-03-10 11:07:14.406 069 18324.97 65.44 52188.15 88888.00 2011-03-10 11:07:14.906 069 18324.57 65.48 52188.07 88888.00 2011-03-10 11:07:15.406 069 18324.48 65.53 52188.16 88888.00 2011-03-10 11:07:15.906 069 18324.52 65.49 52188.10 88888.00 2011-03-10 11:07:16.406 069 18324.87 65.46 52188.08 88888.00 2011-03-10 11:07:16.906 069 18325.06 65.45 52187.98 88888.00 2011-03-10 11:07:17.406 069 18325.01 65.51 52187.92 88888.00 2011-03-10 11:07:17.906 069 18324.97 65.54 52187.95 88888.00 2011-03-10 11:07:18.406 069 18324.88 65.54 52187.93 88888.00 2011-03-10 11:07:18.906 069 18324.71 65.53 52187.99 88888.00 2011-03-10 11:07:19.406 069 18324.78 65.52 52187.95 88888.00 2011-03-10 11:07:19.906 069 18324.92 65.64 52187.91 88888.00 2011-03-10 11:07:20.406 069 18324.69 65.69 52187.88 88888.00 2011-03-10 11:07:20.906 069 18324.88 65.64 52187.80 88888.00 2011-03-10 11:07:21.406 069 18324.80 65.61 52187.82 88888.00 2011-03-10 11:07:21.906 069 18324.99 65.58 52187.88 88888.00 2011-03-10 11:07:22.406 069 18324.81 65.56 52187.88 88888.00 2011-03-10 11:07:22.906 069 18324.59 65.67 52187.87 88888.00 2011-03-10 11:07:23.406 069 18324.63 65.74 52187.92 88888.00 2011-03-10 11:07:23.906 069 18324.61 65.66 52187.91 88888.00 2011-03-10 11:07:24.406 069 18324.55 65.56 52187.86 88888.00 2011-03-10 11:07:24.906 069 18324.45 65.63 52187.98 88888.00 2011-03-10 11:07:25.406 069 18324.55 65.67 52187.92 88888.00 2011-03-10 11:07:25.906 069 18324.68 65.65 52187.87 88888.00 2011-03-10 11:07:26.406 069 18324.50 65.76 52187.92 88888.00 2011-03-10 11:07:26.906 069 18324.52 65.77 52187.86 88888.00 2011-03-10 11:07:27.406 069 18324.58 65.72 52187.90 88888.00 2011-03-10 11:07:27.906 069 18324.54 65.70 52187.93 88888.00 2011-03-10 11:07:28.406 069 18324.53 65.77 52187.95 88888.00 2011-03-10 11:07:28.906 069 18324.54 65.81 52187.97 88888.00 2011-03-10 11:07:29.406 069 18324.49 65.74 52188.00 88888.00 2011-03-10 11:07:29.906 069 18324.78 65.74 52187.98 88888.00 2011-03-10 11:07:30.406 069 18325.09 65.75 52187.99 88888.00 2011-03-10 11:07:30.906 069 18325.07 65.79 52187.98 88888.00 2011-03-10 11:07:31.406 069 18324.95 65.75 52188.14 88888.00 2011-03-10 11:07:31.906 069 18324.66 65.80 52188.14 88888.00 2011-03-10 11:07:32.406 069 18324.57 65.67 52188.15 88888.00 2011-03-10 11:07:32.906 069 18324.46 65.69 52188.33 88888.00 2011-03-10 11:07:33.406 069 18324.41 65.69 52188.44 88888.00 2011-03-10 11:07:33.906 069 18324.56 65.66 52188.43 88888.00 2011-03-10 11:07:34.406 069 18324.80 65.69 52188.37 88888.00 2011-03-10 11:07:34.906 069 18325.11 65.73 52188.39 88888.00 2011-03-10 11:07:35.406 069 18324.74 65.68 52188.39 88888.00 2011-03-10 11:07:35.906 069 18324.60 65.71 52188.30 88888.00 2011-03-10 11:07:36.406 069 18324.45 65.70 52188.33 88888.00 2011-03-10 11:07:36.906 069 18324.58 65.71 52188.29 88888.00 2011-03-10 11:07:37.406 069 18324.95 65.73 52188.29 88888.00 2011-03-10 11:07:37.906 069 18324.68 65.72 52188.39 88888.00 2011-03-10 11:07:38.406 069 18324.43 65.73 52188.40 88888.00 2011-03-10 11:07:38.906 069 18324.78 65.66 52188.40 88888.00 2011-03-10 11:07:39.406 069 18324.89 65.69 52188.25 88888.00 2011-03-10 11:07:39.906 069 18324.89 65.71 52188.23 88888.00 2011-03-10 11:07:40.406 069 18324.77 65.73 52188.21 88888.00 2011-03-10 11:07:40.906 069 18324.64 65.68 52188.20 88888.00 2011-03-10 11:07:41.406 069 18324.75 65.76 52188.25 88888.00 2011-03-10 11:07:41.906 069 18324.39 65.86 52188.22 88888.00 2011-03-10 11:07:42.406 069 18324.64 65.86 52188.06 88888.00 2011-03-10 11:07:42.906 069 18324.78 65.91 52187.95 88888.00 2011-03-10 11:07:43.406 069 18324.37 65.97 52187.90 88888.00 2011-03-10 11:07:43.906 069 18324.13 65.94 52188.00 88888.00 2011-03-10 11:07:44.406 069 18324.35 65.98 52188.12 88888.00 2011-03-10 11:07:44.906 069 18324.79 66.04 52188.18 88888.00 2011-03-10 11:07:45.406 069 18325.01 66.04 52188.18 88888.00 2011-03-10 11:07:45.906 069 18325.08 66.05 52188.21 88888.00 2011-03-10 11:07:46.406 069 18325.12 66.02 52188.31 88888.00 2011-03-10 11:07:46.906 069 18325.11 66.01 52188.40 88888.00 2011-03-10 11:07:47.406 069 18324.61 66.01 52188.41 88888.00 2011-03-10 11:07:47.906 069 18324.74 65.95 52188.54 88888.00 2011-03-10 11:07:48.406 069 18324.87 65.89 52188.46 88888.00 2011-03-10 11:07:48.906 069 18325.04 65.87 52188.30 88888.00 2011-03-10 11:07:49.406 069 18324.79 65.85 52188.27 88888.00 2011-03-10 11:07:49.906 069 18324.89 65.76 52188.34 88888.00 2011-03-10 11:07:50.406 069 18324.70 65.76 52188.34 88888.00 2011-03-10 11:07:50.906 069 18324.78 65.82 52188.31 88888.00 2011-03-10 11:07:51.406 069 18324.89 65.78 52188.33 88888.00 2011-03-10 11:07:51.906 069 18324.57 65.85 52188.41 88888.00 2011-03-10 11:07:52.406 069 18324.67 65.82 52188.37 88888.00 2011-03-10 11:07:52.906 069 18325.03 65.84 52188.39 88888.00 2011-03-10 11:07:53.406 069 18325.08 65.90 52188.46 88888.00 2011-03-10 11:07:53.906 069 18325.03 65.91 52188.42 88888.00 2011-03-10 11:07:54.406 069 18324.97 65.86 52188.42 88888.00 2011-03-10 11:07:54.906 069 18324.68 65.81 52188.55 88888.00 2011-03-10 11:07:55.406 069 18324.52 65.86 52188.48 88888.00 2011-03-10 11:07:55.906 069 18324.57 65.80 52188.43 88888.00 2011-03-10 11:07:56.406 069 18324.81 65.76 52188.33 88888.00 2011-03-10 11:07:56.906 069 18324.78 65.80 52188.27 88888.00 2011-03-10 11:07:57.406 069 18324.61 65.89 52188.30 88888.00 2011-03-10 11:07:57.906 069 18324.49 65.85 52188.40 88888.00 2011-03-10 11:07:58.406 069 18324.36 65.87 52188.43 88888.00 2011-03-10 11:07:58.906 069 18324.63 65.88 52188.61 88888.00 2011-03-10 11:07:59.406 069 18324.69 65.98 52188.46 88888.00 2011-03-10 11:07:59.906 069 18324.88 66.05 52188.57 88888.00 2011-03-10 11:08:00.406 069 18324.82 66.02 52188.60 88888.00 2011-03-10 11:08:00.906 069 18324.64 65.97 52188.49 88888.00 2011-03-10 11:08:01.406 069 18324.44 65.99 52188.55 88888.00 2011-03-10 11:08:01.906 069 18324.38 65.98 52188.55 88888.00 2011-03-10 11:08:02.406 069 18324.37 65.98 52188.50 88888.00 2011-03-10 11:08:02.906 069 18324.22 65.97 52188.53 88888.00 2011-03-10 11:08:03.406 069 18324.59 66.04 52188.44 88888.00 2011-03-10 11:08:03.906 069 18324.46 66.05 52188.37 88888.00 2011-03-10 11:08:04.406 069 18324.34 66.05 52188.77 88888.00 2011-03-10 11:08:04.906 069 18324.27 66.03 52188.64 88888.00 2011-03-10 11:08:05.406 069 18324.15 66.10 52188.45 88888.00 2011-03-10 11:08:05.906 069 18324.31 66.09 52188.45 88888.00 2011-03-10 11:08:06.406 069 18324.34 66.07 52188.46 88888.00 2011-03-10 11:08:06.906 069 18324.60 66.13 52188.35 88888.00 2011-03-10 11:08:07.406 069 18324.69 66.21 52188.34 88888.00 2011-03-10 11:08:07.906 069 18324.63 66.13 52188.39 88888.00 2011-03-10 11:08:08.406 069 18324.32 66.16 52188.41 88888.00 2011-03-10 11:08:08.906 069 18324.22 66.19 52188.39 88888.00 2011-03-10 11:08:09.406 069 18324.26 66.24 52188.56 88888.00 2011-03-10 11:08:09.906 069 18324.19 66.26 52188.54 88888.00 2011-03-10 11:08:10.406 069 18324.26 66.30 52188.57 88888.00 2011-03-10 11:08:10.906 069 18324.32 66.29 52188.57 88888.00 2011-03-10 11:08:11.406 069 18324.23 66.31 52188.51 88888.00 2011-03-10 11:08:11.906 069 18324.22 66.30 52188.58 88888.00 2011-03-10 11:08:12.406 069 18324.52 66.30 52188.55 88888.00 2011-03-10 11:08:12.906 069 18324.55 66.29 52188.46 88888.00 2011-03-10 11:08:13.406 069 18324.56 66.22 52188.58 88888.00 2011-03-10 11:08:13.906 069 18324.61 66.23 52188.62 88888.00 2011-03-10 11:08:14.406 069 18324.69 66.24 52188.66 88888.00 2011-03-10 11:08:14.906 069 18324.92 66.31 52188.79 88888.00 2011-03-10 11:08:15.406 069 18324.74 66.28 52188.83 88888.00 2011-03-10 11:08:15.906 069 18324.34 66.08 52188.78 88888.00 2011-03-10 11:08:16.406 069 18324.24 66.02 52188.78 88888.00 2011-03-10 11:08:16.906 069 18324.65 66.09 52188.81 88888.00 2011-03-10 11:08:17.406 069 18324.47 66.21 52188.85 88888.00 2011-03-10 11:08:17.906 069 18324.30 66.42 52188.90 88888.00 2011-03-10 11:08:18.406 069 18324.25 66.54 52188.91 88888.00 2011-03-10 11:08:18.906 069 18324.14 66.48 52189.00 88888.00 2011-03-10 11:08:19.406 069 18324.10 66.39 52189.03 88888.00 2011-03-10 11:08:19.906 069 18324.07 66.45 52189.01 88888.00 2011-03-10 11:08:20.406 069 18324.11 66.48 52189.08 88888.00 2011-03-10 11:08:20.906 069 18324.30 66.46 52189.08 88888.00 2011-03-10 11:08:21.406 069 18324.25 66.51 52188.89 88888.00 2011-03-10 11:08:21.906 069 18324.39 66.61 52188.83 88888.00 2011-03-10 11:08:22.406 069 18324.68 66.60 52188.85 88888.00 2011-03-10 11:08:22.906 069 18324.54 66.65 52188.70 88888.00 2011-03-10 11:08:23.406 069 18324.28 66.64 52188.77 88888.00 2011-03-10 11:08:23.906 069 18324.43 66.58 52188.74 88888.00 2011-03-10 11:08:24.406 069 18324.66 66.56 52188.77 88888.00 2011-03-10 11:08:24.906 069 18324.37 66.60 52188.87 88888.00 2011-03-10 11:08:25.406 069 18324.39 66.68 52188.83 88888.00 2011-03-10 11:08:25.906 069 18324.37 66.64 52188.79 88888.00 2011-03-10 11:08:26.406 069 18324.24 66.68 52188.86 88888.00 2011-03-10 11:08:26.906 069 18324.17 66.70 52188.99 88888.00 2011-03-10 11:08:27.406 069 18324.27 66.71 52189.12 88888.00 2011-03-10 11:08:27.906 069 18324.28 66.71 52189.11 88888.00 2011-03-10 11:08:28.406 069 18324.46 66.74 52189.08 88888.00 2011-03-10 11:08:28.906 069 18324.58 66.71 52189.09 88888.00 2011-03-10 11:08:29.406 069 18324.71 66.70 52189.15 88888.00 2011-03-10 11:08:29.906 069 18324.71 66.70 52189.22 88888.00 2011-03-10 11:08:30.406 069 18324.88 66.74 52189.23 88888.00 2011-03-10 11:08:30.906 069 18324.92 66.75 52189.19 88888.00 2011-03-10 11:08:31.406 069 18324.65 66.72 52189.32 88888.00 2011-03-10 11:08:31.906 069 18324.39 66.75 52189.19 88888.00 2011-03-10 11:08:32.406 069 18324.31 66.74 52189.13 88888.00 2011-03-10 11:08:32.906 069 18324.20 66.75 52189.21 88888.00 2011-03-10 11:08:33.406 069 18324.56 66.79 52189.09 88888.00 2011-03-10 11:08:33.906 069 18324.78 66.89 52189.16 88888.00 2011-03-10 11:08:34.406 069 18324.44 66.97 52189.11 88888.00 2011-03-10 11:08:34.906 069 18324.43 67.00 52188.96 88888.00 2011-03-10 11:08:35.406 069 18324.45 66.96 52189.01 88888.00 2011-03-10 11:08:35.906 069 18324.60 66.86 52189.15 88888.00 2011-03-10 11:08:36.406 069 18324.56 66.97 52189.23 88888.00 2011-03-10 11:08:36.906 069 18324.69 67.05 52189.18 88888.00 2011-03-10 11:08:37.406 069 18324.48 67.04 52189.21 88888.00 2011-03-10 11:08:37.906 069 18324.41 67.05 52189.30 88888.00 2011-03-10 11:08:38.406 069 18324.37 67.04 52189.27 88888.00 2011-03-10 11:08:38.906 069 18324.71 67.05 52189.18 88888.00 2011-03-10 11:08:39.406 069 18324.78 67.12 52189.14 88888.00 2011-03-10 11:08:39.906 069 18324.35 67.13 52189.23 88888.00 2011-03-10 11:08:40.406 069 18324.50 67.13 52189.23 88888.00 2011-03-10 11:08:40.906 069 18324.61 67.06 52189.30 88888.00 2011-03-10 11:08:41.406 069 18324.64 67.05 52189.19 88888.00 2011-03-10 11:08:41.906 069 18324.80 67.11 52189.13 88888.00 2011-03-10 11:08:42.406 069 18324.77 67.09 52189.23 88888.00 2011-03-10 11:08:42.906 069 18324.76 67.09 52189.26 88888.00 2011-03-10 11:08:43.406 069 18324.49 67.07 52189.31 88888.00 2011-03-10 11:08:43.906 069 18324.50 67.13 52189.21 88888.00 2011-03-10 11:08:44.406 069 18324.67 67.20 52189.14 88888.00 2011-03-10 11:08:44.906 069 18324.77 67.14 52189.26 88888.00 2011-03-10 11:08:45.406 069 18324.60 67.15 52189.16 88888.00 2011-03-10 11:08:45.906 069 18324.38 67.14 52189.18 88888.00 2011-03-10 11:08:46.406 069 18324.65 67.16 52189.24 88888.00 2011-03-10 11:08:46.906 069 18324.60 67.28 52189.27 88888.00 2011-03-10 11:08:47.406 069 18324.54 67.22 52189.44 88888.00 2011-03-10 11:08:47.906 069 18324.76 67.24 52189.31 88888.00 2011-03-10 11:08:48.406 069 18324.76 67.22 52189.41 88888.00 2011-03-10 11:08:48.906 069 18324.76 67.08 52189.43 88888.00 2011-03-10 11:08:49.406 069 18324.56 67.00 52189.43 88888.00 2011-03-10 11:08:49.906 069 18324.34 66.96 52189.42 88888.00 2011-03-10 11:08:50.406 069 18324.31 66.96 52189.49 88888.00 2011-03-10 11:08:50.906 069 18324.30 66.95 52189.47 88888.00 2011-03-10 11:08:51.406 069 18324.47 67.00 52189.46 88888.00 2011-03-10 11:08:51.906 069 18324.61 66.99 52189.48 88888.00 2011-03-10 11:08:52.406 069 18324.81 66.94 52189.59 88888.00 2011-03-10 11:08:52.906 069 18324.47 66.98 52189.54 88888.00 2011-03-10 11:08:53.406 069 18324.42 67.05 52189.66 88888.00 2011-03-10 11:08:53.906 069 18324.54 67.04 52189.57 88888.00 2011-03-10 11:08:54.406 069 18324.69 67.03 52189.53 88888.00 2011-03-10 11:08:54.906 069 18324.49 67.00 52189.51 88888.00 2011-03-10 11:08:55.406 069 18324.58 66.94 52189.54 88888.00 2011-03-10 11:08:55.906 069 18324.81 66.98 52189.62 88888.00 2011-03-10 11:08:56.406 069 18324.79 66.99 52189.60 88888.00 2011-03-10 11:08:56.906 069 18324.92 66.97 52189.59 88888.00 2011-03-10 11:08:57.406 069 18324.86 67.02 52189.60 88888.00 2011-03-10 11:08:57.906 069 18324.42 67.01 52189.44 88888.00 2011-03-10 11:08:58.406 069 18324.34 67.02 52189.57 88888.00 2011-03-10 11:08:58.906 069 18324.58 67.07 52189.61 88888.00 2011-03-10 11:08:59.406 069 18324.63 67.10 52189.50 88888.00 2011-03-10 11:08:59.906 069 18324.48 67.01 52189.62 88888.00 2011-03-10 11:09:00.406 069 18324.59 66.90 52189.68 88888.00 2011-03-10 11:09:00.906 069 18324.46 66.94 52189.55 88888.00 2011-03-10 11:09:01.406 069 18324.59 66.98 52189.61 88888.00 2011-03-10 11:09:01.906 069 18324.85 66.99 52189.65 88888.00 2011-03-10 11:09:02.406 069 18324.78 67.05 52189.60 88888.00 2011-03-10 11:09:02.906 069 18324.93 67.08 52189.49 88888.00 2011-03-10 11:09:03.406 069 18325.03 67.03 52189.51 88888.00 2011-03-10 11:09:03.906 069 18325.10 67.07 52189.54 88888.00 2011-03-10 11:09:04.406 069 18325.01 67.10 52189.44 88888.00 2011-03-10 11:09:04.906 069 18324.95 67.09 52189.41 88888.00 2011-03-10 11:09:05.406 069 18325.00 67.05 52189.41 88888.00 2011-03-10 11:09:05.906 069 18324.89 67.01 52189.50 88888.00 2011-03-10 11:09:06.406 069 18324.48 66.97 52189.53 88888.00 2011-03-10 11:09:06.906 069 18324.67 66.94 52189.45 88888.00 2011-03-10 11:09:07.406 069 18324.97 67.00 52189.39 88888.00 2011-03-10 11:09:07.906 069 18325.09 67.06 52189.49 88888.00 2011-03-10 11:09:08.406 069 18325.13 67.09 52189.49 88888.00 2011-03-10 11:09:08.906 069 18325.08 67.15 52189.41 88888.00 2011-03-10 11:09:09.406 069 18324.76 67.16 52189.54 88888.00 2011-03-10 11:09:09.906 069 18324.49 67.16 52189.61 88888.00 2011-03-10 11:09:10.406 069 18324.60 67.30 52189.62 88888.00 2011-03-10 11:09:10.906 069 18325.04 67.39 52189.66 88888.00 2011-03-10 11:09:11.406 069 18325.15 67.46 52189.66 88888.00 2011-03-10 11:09:11.906 069 18324.87 67.31 52189.76 88888.00 2011-03-10 11:09:12.406 069 18324.92 67.28 52189.80 88888.00 2011-03-10 11:09:12.906 069 18325.10 67.37 52189.77 88888.00 2011-03-10 11:09:13.406 069 18324.89 67.38 52189.66 88888.00 2011-03-10 11:09:13.906 069 18324.61 67.42 52189.69 88888.00 2011-03-10 11:09:14.406 069 18324.55 67.44 52189.79 88888.00 2011-03-10 11:09:14.906 069 18324.43 67.34 52189.79 88888.00 2011-03-10 11:09:15.406 069 18324.43 67.35 52189.78 88888.00 2011-03-10 11:09:15.906 069 18324.66 67.39 52189.82 88888.00 2011-03-10 11:09:16.406 069 18324.91 67.38 52189.70 88888.00 2011-03-10 11:09:16.906 069 18324.57 67.35 52189.62 88888.00 2011-03-10 11:09:17.406 069 18324.56 67.37 52189.72 88888.00 2011-03-10 11:09:17.906 069 18324.79 67.42 52189.81 88888.00 2011-03-10 11:09:18.406 069 18325.18 67.49 52189.90 88888.00 2011-03-10 11:09:18.906 069 18325.17 67.44 52189.76 88888.00 2011-03-10 11:09:19.406 069 18325.02 67.44 52189.85 88888.00 2011-03-10 11:09:19.906 069 18325.12 67.45 52189.83 88888.00 2011-03-10 11:09:20.406 069 18324.99 67.37 52189.76 88888.00 2011-03-10 11:09:20.906 069 18324.71 67.42 52189.72 88888.00 2011-03-10 11:09:21.406 069 18324.55 67.47 52189.76 88888.00 2011-03-10 11:09:21.906 069 18324.59 67.51 52189.77 88888.00 2011-03-10 11:09:22.406 069 18324.71 67.49 52189.79 88888.00 2011-03-10 11:09:22.906 069 18324.82 67.54 52189.84 88888.00 2011-03-10 11:09:23.406 069 18325.08 67.57 52189.82 88888.00 2011-03-10 11:09:23.906 069 18325.23 67.59 52189.78 88888.00 2011-03-10 11:09:24.406 069 18325.26 67.60 52189.86 88888.00 2011-03-10 11:09:24.906 069 18325.37 67.55 52189.88 88888.00 2011-03-10 11:09:25.406 069 18325.47 67.61 52189.82 88888.00 2011-03-10 11:09:25.906 069 18325.19 67.59 52189.86 88888.00 2011-03-10 11:09:26.406 069 18324.81 67.62 52189.73 88888.00 2011-03-10 11:09:26.906 069 18324.85 67.69 52189.83 88888.00 2011-03-10 11:09:27.406 069 18324.98 67.73 52189.96 88888.00 2011-03-10 11:09:27.906 069 18324.77 67.70 52190.03 88888.00 2011-03-10 11:09:28.406 069 18324.78 67.74 52190.09 88888.00 2011-03-10 11:09:28.906 069 18324.87 67.80 52190.04 88888.00 2011-03-10 11:09:29.406 069 18324.83 67.84 52190.06 88888.00 2011-03-10 11:09:29.906 069 18325.18 67.82 52190.07 88888.00 2011-03-10 11:09:30.406 069 18325.33 67.80 52189.95 88888.00 2011-03-10 11:09:30.906 069 18325.34 67.84 52189.97 88888.00 2011-03-10 11:09:31.406 069 18325.33 67.85 52190.12 88888.00 2011-03-10 11:09:31.906 069 18325.19 67.79 52190.15 88888.00 2011-03-10 11:09:32.406 069 18324.97 67.79 52190.00 88888.00 2011-03-10 11:09:32.906 069 18324.91 67.79 52190.05 88888.00 2011-03-10 11:09:33.406 069 18324.88 67.75 52190.02 88888.00 2011-03-10 11:09:33.906 069 18325.04 67.82 52189.95 88888.00 2011-03-10 11:09:34.406 069 18324.92 67.92 52190.02 88888.00 2011-03-10 11:09:34.906 069 18325.10 67.84 52190.20 88888.00 2011-03-10 11:09:35.406 069 18325.36 67.86 52190.28 88888.00 2011-03-10 11:09:35.906 069 18325.30 67.94 52190.16 88888.00 2011-03-10 11:09:36.406 069 18324.81 67.98 52190.09 88888.00 2011-03-10 11:09:36.906 069 18324.87 67.93 52190.04 88888.00 2011-03-10 11:09:37.406 069 18325.09 67.93 52189.99 88888.00 2011-03-10 11:09:37.906 069 18324.74 67.90 52190.00 88888.00 2011-03-10 11:09:38.406 069 18324.89 67.91 52190.06 88888.00 2011-03-10 11:09:38.906 069 18325.18 67.92 52190.06 88888.00 2011-03-10 11:09:39.406 069 18325.19 67.90 52190.06 88888.00 2011-03-10 11:09:39.906 069 18324.97 67.90 52190.09 88888.00 2011-03-10 11:09:40.406 069 18324.97 67.85 52190.07 88888.00 2011-03-10 11:09:40.906 069 18324.91 67.92 52190.12 88888.00 2011-03-10 11:09:41.406 069 18324.63 67.94 52190.14 88888.00 2011-03-10 11:09:41.906 069 18324.63 67.93 52190.19 88888.00 2011-03-10 11:09:42.406 069 18324.78 67.88 52190.19 88888.00 2011-03-10 11:09:42.906 069 18324.67 67.78 52190.19 88888.00 2011-03-10 11:09:43.406 069 18324.64 67.84 52190.25 88888.00 2011-03-10 11:09:43.906 069 18324.58 67.93 52190.30 88888.00 2011-03-10 11:09:44.406 069 18324.58 67.95 52190.34 88888.00 2011-03-10 11:09:44.906 069 18324.66 67.89 52190.32 88888.00 2011-03-10 11:09:45.406 069 18324.79 67.88 52190.36 88888.00 2011-03-10 11:09:45.906 069 18325.09 67.85 52190.29 88888.00 2011-03-10 11:09:46.406 069 18324.92 67.90 52190.47 88888.00 2011-03-10 11:09:46.906 069 18325.01 67.89 52190.62 88888.00 2011-03-10 11:09:47.406 069 18325.04 67.93 52190.59 88888.00 2011-03-10 11:09:47.906 069 18324.82 68.05 52190.52 88888.00 2011-03-10 11:09:48.406 069 18325.02 68.13 52190.58 88888.00 2011-03-10 11:09:48.906 069 18325.08 68.08 52190.42 88888.00 2011-03-10 11:09:49.406 069 18324.99 68.03 52190.39 88888.00 2011-03-10 11:09:49.906 069 18325.04 68.08 52190.41 88888.00 2011-03-10 11:09:50.406 069 18325.14 68.08 52190.30 88888.00 2011-03-10 11:09:50.906 069 18325.25 68.06 52190.32 88888.00 2011-03-10 11:09:51.406 069 18324.91 68.00 52190.43 88888.00 2011-03-10 11:09:51.906 069 18324.92 67.97 52190.52 88888.00 2011-03-10 11:09:52.406 069 18324.72 67.96 52190.60 88888.00 2011-03-10 11:09:52.906 069 18324.71 67.98 52190.67 88888.00 2011-03-10 11:09:53.406 069 18324.82 67.98 52190.67 88888.00 2011-03-10 11:09:53.906 069 18325.18 68.07 52190.59 88888.00 2011-03-10 11:09:54.406 069 18325.08 68.12 52190.49 88888.00 2011-03-10 11:09:54.906 069 18325.24 68.09 52190.51 88888.00 2011-03-10 11:09:55.406 069 18325.20 68.03 52190.54 88888.00 2011-03-10 11:09:55.906 069 18325.20 68.04 52190.38 88888.00 2011-03-10 11:09:56.406 069 18325.19 68.13 52190.38 88888.00 2011-03-10 11:09:56.906 069 18325.26 68.10 52190.28 88888.00 2011-03-10 11:09:57.406 069 18324.96 68.12 52190.34 88888.00 2011-03-10 11:09:57.906 069 18325.08 68.14 52190.36 88888.00 2011-03-10 11:09:58.406 069 18324.81 68.13 52190.34 88888.00 2011-03-10 11:09:58.906 069 18324.78 68.21 52190.35 88888.00 2011-03-10 11:09:59.406 069 18324.83 68.23 52190.40 88888.00 2011-03-10 11:09:59.906 069 18324.70 68.27 52190.36 88888.00 2011-03-10 11:10:00.406 069 18325.02 68.25 52190.35 88888.00 2011-03-10 11:10:00.906 069 18325.06 68.26 52190.46 88888.00 2011-03-10 11:10:01.406 069 18324.85 68.27 52190.41 88888.00 2011-03-10 11:10:01.906 069 18325.13 68.24 52190.43 88888.00 2011-03-10 11:10:02.406 069 18325.23 68.32 52190.46 88888.00 2011-03-10 11:10:02.906 069 18324.97 68.33 52190.52 88888.00 2011-03-10 11:10:03.406 069 18324.78 68.29 52190.52 88888.00 2011-03-10 11:10:03.906 069 18324.85 68.33 52190.49 88888.00 2011-03-10 11:10:04.406 069 18325.17 68.25 52190.58 88888.00 2011-03-10 11:10:04.906 069 18324.98 68.18 52190.62 88888.00 2011-03-10 11:10:05.406 069 18324.80 68.24 52190.57 88888.00 2011-03-10 11:10:05.906 069 18324.82 68.25 52190.63 88888.00 2011-03-10 11:10:06.406 069 18324.76 68.26 52190.57 88888.00 2011-03-10 11:10:06.906 069 18324.99 68.28 52190.47 88888.00 2011-03-10 11:10:07.406 069 18325.01 68.26 52190.59 88888.00 2011-03-10 11:10:07.906 069 18325.10 68.31 52190.62 88888.00 2011-03-10 11:10:08.406 069 18325.30 68.24 52190.53 88888.00 2011-03-10 11:10:08.906 069 18325.35 68.31 52190.58 88888.00 2011-03-10 11:10:09.406 069 18325.25 68.28 52190.57 88888.00 2011-03-10 11:10:09.906 069 18325.22 68.37 52190.60 88888.00 2011-03-10 11:10:10.406 069 18324.99 68.41 52190.49 88888.00 2011-03-10 11:10:10.906 069 18324.83 68.37 52190.48 88888.00 2011-03-10 11:10:11.406 069 18324.92 68.28 52190.52 88888.00 2011-03-10 11:10:11.906 069 18325.08 68.27 52190.47 88888.00 2011-03-10 11:10:12.406 069 18325.15 68.28 52190.49 88888.00 2011-03-10 11:10:12.906 069 18324.74 68.25 52190.60 88888.00 2011-03-10 11:10:13.406 069 18324.63 68.27 52190.55 88888.00 2011-03-10 11:10:13.906 069 18324.85 68.27 52190.53 88888.00 2011-03-10 11:10:14.406 069 18324.83 68.36 52190.60 88888.00 2011-03-10 11:10:14.906 069 18324.99 68.45 52190.50 88888.00 2011-03-10 11:10:15.406 069 18325.12 68.55 52190.50 88888.00 2011-03-10 11:10:15.906 069 18324.89 68.57 52190.51 88888.00 2011-03-10 11:10:16.406 069 18324.60 68.53 52190.47 88888.00 2011-03-10 11:10:16.906 069 18324.52 68.46 52190.58 88888.00 2011-03-10 11:10:17.406 069 18324.74 68.45 52190.50 88888.00 2011-03-10 11:10:17.906 069 18325.07 68.52 52190.52 88888.00 2011-03-10 11:10:18.406 069 18324.87 68.48 52190.59 88888.00 2011-03-10 11:10:18.906 069 18324.65 68.58 52190.65 88888.00 2011-03-10 11:10:19.406 069 18324.80 68.57 52190.58 88888.00 2011-03-10 11:10:19.906 069 18325.01 68.59 52190.63 88888.00 2011-03-10 11:10:20.406 069 18324.72 68.53 52190.59 88888.00 2011-03-10 11:10:20.906 069 18324.60 68.53 52190.58 88888.00 2011-03-10 11:10:21.406 069 18324.90 68.47 52190.49 88888.00 2011-03-10 11:10:21.906 069 18324.99 68.38 52190.49 88888.00 2011-03-10 11:10:22.406 069 18325.19 68.36 52190.54 88888.00 2011-03-10 11:10:22.906 069 18325.25 68.41 52190.53 88888.00 2011-03-10 11:10:23.406 069 18324.97 68.44 52190.65 88888.00 2011-03-10 11:10:23.906 069 18325.01 68.43 52190.61 88888.00 2011-03-10 11:10:24.406 069 18324.91 68.52 52190.67 88888.00 2011-03-10 11:10:24.906 069 18324.82 68.54 52190.75 88888.00 2011-03-10 11:10:25.406 069 18324.91 68.57 52190.67 88888.00 2011-03-10 11:10:25.906 069 18325.01 68.42 52190.69 88888.00 2011-03-10 11:10:26.406 069 18325.08 68.41 52190.63 88888.00 2011-03-10 11:10:26.906 069 18325.06 68.46 52190.65 88888.00 2011-03-10 11:10:27.406 069 18325.04 68.48 52190.64 88888.00 2011-03-10 11:10:27.906 069 18324.98 68.52 52190.66 88888.00 2011-03-10 11:10:28.406 069 18324.82 68.54 52190.70 88888.00 2011-03-10 11:10:28.906 069 18325.11 68.54 52190.82 88888.00 2011-03-10 11:10:29.406 069 18324.96 68.53 52190.86 88888.00 2011-03-10 11:10:29.906 069 18324.90 68.51 52190.80 88888.00 2011-03-10 11:10:30.406 069 18324.91 68.58 52190.75 88888.00 2011-03-10 11:10:30.906 069 18325.36 68.58 52190.69 88888.00 2011-03-10 11:10:31.406 069 18325.46 68.47 52190.72 88888.00 2011-03-10 11:10:31.906 069 18325.07 68.53 52190.86 88888.00 2011-03-10 11:10:32.406 069 18324.88 68.61 52190.75 88888.00 2011-03-10 11:10:32.906 069 18324.96 68.52 52190.77 88888.00 2011-03-10 11:10:33.406 069 18324.87 68.47 52190.72 88888.00 2011-03-10 11:10:33.906 069 18324.82 68.55 52190.52 88888.00 2011-03-10 11:10:34.406 069 18324.79 68.51 52190.55 88888.00 2011-03-10 11:10:34.906 069 18324.82 68.57 52190.62 88888.00 2011-03-10 11:10:35.406 069 18324.90 68.61 52190.72 88888.00 2011-03-10 11:10:35.906 069 18324.87 68.53 52190.78 88888.00 2011-03-10 11:10:36.406 069 18324.77 68.49 52190.72 88888.00 2011-03-10 11:10:36.906 069 18324.81 68.58 52190.71 88888.00 2011-03-10 11:10:37.406 069 18324.80 68.62 52190.62 88888.00 2011-03-10 11:10:37.906 069 18324.80 68.56 52190.70 88888.00 2011-03-10 11:10:38.406 069 18324.87 68.62 52190.69 88888.00 2011-03-10 11:10:38.906 069 18324.82 68.64 52190.81 88888.00 2011-03-10 11:10:39.406 069 18324.70 68.61 52190.90 88888.00 2011-03-10 11:10:39.906 069 18324.90 68.66 52190.77 88888.00 2011-03-10 11:10:40.406 069 18325.10 68.65 52190.65 88888.00 2011-03-10 11:10:40.906 069 18325.20 68.56 52190.73 88888.00 2011-03-10 11:10:41.406 069 18324.98 68.56 52190.75 88888.00 2011-03-10 11:10:41.906 069 18324.90 68.55 52190.77 88888.00 2011-03-10 11:10:42.406 069 18324.91 68.62 52190.77 88888.00 2011-03-10 11:10:42.906 069 18324.86 68.63 52190.83 88888.00 2011-03-10 11:10:43.406 069 18324.64 68.62 52190.75 88888.00 2011-03-10 11:10:43.906 069 18324.80 68.59 52190.62 88888.00 2011-03-10 11:10:44.406 069 18324.76 68.68 52190.71 88888.00 2011-03-10 11:10:44.906 069 18324.69 68.69 52190.87 88888.00 2011-03-10 11:10:45.406 069 18324.79 68.74 52190.84 88888.00 2011-03-10 11:10:45.906 069 18325.00 68.69 52190.63 88888.00 2011-03-10 11:10:46.406 069 18325.35 68.71 52190.70 88888.00 2011-03-10 11:10:46.906 069 18325.31 68.68 52190.82 88888.00 2011-03-10 11:10:47.406 069 18325.29 68.72 52190.89 88888.00 2011-03-10 11:10:47.906 069 18324.92 68.73 52190.81 88888.00 2011-03-10 11:10:48.406 069 18324.78 68.72 52190.84 88888.00 2011-03-10 11:10:48.906 069 18324.95 68.80 52190.84 88888.00 2011-03-10 11:10:49.406 069 18324.90 68.80 52190.82 88888.00 2011-03-10 11:10:49.906 069 18325.22 68.74 52190.81 88888.00 2011-03-10 11:10:50.406 069 18325.26 68.81 52190.83 88888.00 2011-03-10 11:10:50.906 069 18324.95 68.76 52190.70 88888.00 2011-03-10 11:10:51.406 069 18325.00 68.78 52190.87 88888.00 2011-03-10 11:10:51.906 069 18325.13 68.87 52190.94 88888.00 2011-03-10 11:10:52.406 069 18325.04 68.93 52190.82 88888.00 2011-03-10 11:10:52.906 069 18324.77 68.91 52190.84 88888.00 2011-03-10 11:10:53.406 069 18324.58 68.92 52190.89 88888.00 2011-03-10 11:10:53.906 069 18324.52 68.90 52190.85 88888.00 2011-03-10 11:10:54.406 069 18324.45 68.93 52190.99 88888.00 2011-03-10 11:10:54.906 069 18324.49 68.94 52190.94 88888.00 2011-03-10 11:10:55.406 069 18324.68 68.94 52190.90 88888.00 2011-03-10 11:10:55.906 069 18324.60 68.96 52190.93 88888.00 2011-03-10 11:10:56.406 069 18324.65 68.89 52190.93 88888.00 2011-03-10 11:10:56.906 069 18324.98 68.94 52190.94 88888.00 2011-03-10 11:10:57.406 069 18325.18 68.96 52190.85 88888.00 2011-03-10 11:10:57.906 069 18325.26 68.97 52190.80 88888.00 2011-03-10 11:10:58.406 069 18325.22 68.98 52190.89 88888.00 2011-03-10 11:10:58.906 069 18324.92 68.96 52190.95 88888.00 2011-03-10 11:10:59.406 069 18324.63 68.95 52190.88 88888.00 2011-03-10 11:10:59.906 069 18324.54 69.00 52190.80 88888.00 2011-03-10 11:11:00.406 069 18324.53 69.06 52190.95 88888.00 2011-03-10 11:11:00.906 069 18324.92 69.02 52190.80 88888.00 2011-03-10 11:11:01.406 069 18325.04 68.97 52190.78 88888.00 2011-03-10 11:11:01.906 069 18324.90 69.02 52190.72 88888.00 2011-03-10 11:11:02.406 069 18324.56 69.05 52190.76 88888.00 2011-03-10 11:11:02.906 069 18324.83 69.09 52190.80 88888.00 2011-03-10 11:11:03.406 069 18324.95 69.05 52190.90 88888.00 2011-03-10 11:11:03.906 069 18324.74 69.02 52190.93 88888.00 2011-03-10 11:11:04.406 069 18324.52 69.03 52190.94 88888.00 2011-03-10 11:11:04.906 069 18324.45 69.08 52190.94 88888.00 2011-03-10 11:11:05.403 069 18324.45 69.06 52190.96 88888.00 2011-03-10 11:11:05.903 069 18324.58 69.05 52191.01 88888.00 2011-03-10 11:11:06.403 069 18324.78 69.05 52190.97 88888.00 2011-03-10 11:11:06.903 069 18324.99 69.04 52191.02 88888.00 2011-03-10 11:11:07.403 069 18325.02 69.03 52191.09 88888.00 2011-03-10 11:11:07.903 069 18324.69 69.08 52191.08 88888.00 2011-03-10 11:11:08.403 069 18324.65 69.07 52191.15 88888.00 2011-03-10 11:11:08.903 069 18324.68 69.10 52191.15 88888.00 2011-03-10 11:11:09.403 069 18324.65 69.13 52191.12 88888.00 2011-03-10 11:11:09.903 069 18324.79 69.20 52190.94 88888.00 2011-03-10 11:11:10.403 069 18324.69 69.28 52190.95 88888.00 2011-03-10 11:11:10.903 069 18325.07 69.24 52190.98 88888.00 2011-03-10 11:11:11.403 069 18324.93 69.31 52191.07 88888.00 2011-03-10 11:11:11.903 069 18324.64 69.29 52191.09 88888.00 2011-03-10 11:11:12.403 069 18324.56 69.33 52191.04 88888.00 2011-03-10 11:11:12.903 069 18324.76 69.36 52191.02 88888.00 2011-03-10 11:11:13.403 069 18324.92 69.36 52191.05 88888.00 2011-03-10 11:11:13.903 069 18324.79 69.34 52191.09 88888.00 2011-03-10 11:11:14.403 069 18324.64 69.34 52191.15 88888.00 2011-03-10 11:11:14.903 069 18324.47 69.35 52191.13 88888.00 2011-03-10 11:11:15.403 069 18324.45 69.37 52191.12 88888.00 2011-03-10 11:11:15.903 069 18324.86 69.42 52191.09 88888.00 2011-03-10 11:11:16.403 069 18325.08 69.41 52190.97 88888.00 2011-03-10 11:11:16.903 069 18324.95 69.36 52191.00 88888.00 2011-03-10 11:11:17.403 069 18325.01 69.34 52191.02 88888.00 2011-03-10 11:11:17.903 069 18325.08 69.35 52191.08 88888.00 2011-03-10 11:11:18.403 069 18324.80 69.31 52190.98 88888.00 2011-03-10 11:11:18.903 069 18324.93 69.34 52191.04 88888.00 2011-03-10 11:11:19.403 069 18325.08 69.39 52191.07 88888.00 2011-03-10 11:11:19.903 069 18324.61 69.41 52191.10 88888.00 2011-03-10 11:11:20.403 069 18324.41 69.42 52191.10 88888.00 2011-03-10 11:11:20.903 069 18324.71 69.46 52191.05 88888.00 2011-03-10 11:11:21.403 069 18325.07 69.49 52191.07 88888.00 2011-03-10 11:11:21.903 069 18325.22 69.53 52191.04 88888.00 2011-03-10 11:11:22.403 069 18324.99 69.54 52191.04 88888.00 2011-03-10 11:11:22.903 069 18324.97 69.56 52191.00 88888.00 2011-03-10 11:11:23.403 069 18324.68 69.61 52191.08 88888.00 2011-03-10 11:11:23.903 069 18324.77 69.62 52191.06 88888.00 2011-03-10 11:11:24.403 069 18324.96 69.58 52190.99 88888.00 2011-03-10 11:11:24.903 069 18325.03 69.58 52191.01 88888.00 2011-03-10 11:11:25.403 069 18325.09 69.57 52191.11 88888.00 2011-03-10 11:11:25.903 069 18324.82 69.59 52191.00 88888.00 2011-03-10 11:11:26.403 069 18324.63 69.68 52190.97 88888.00 2011-03-10 11:11:26.903 069 18324.76 69.65 52191.12 88888.00 2011-03-10 11:11:27.403 069 18325.03 69.65 52191.16 88888.00 2011-03-10 11:11:27.903 069 18324.82 69.65 52191.12 88888.00 2011-03-10 11:11:28.403 069 18325.04 69.66 52191.10 88888.00 2011-03-10 11:11:28.903 069 18325.17 69.62 52191.09 88888.00 2011-03-10 11:11:29.403 069 18325.32 69.68 52191.10 88888.00 2011-03-10 11:11:29.903 069 18325.28 69.72 52191.21 88888.00 2011-03-10 11:11:30.403 069 18325.20 69.71 52191.22 88888.00 2011-03-10 11:11:30.903 069 18324.90 69.69 52191.24 88888.00 2011-03-10 11:11:31.403 069 18325.08 69.73 52191.13 88888.00 2011-03-10 11:11:31.903 069 18325.21 69.72 52191.12 88888.00 2011-03-10 11:11:32.403 069 18325.25 69.73 52190.99 88888.00 2011-03-10 11:11:32.903 069 18325.03 69.79 52190.94 88888.00 2011-03-10 11:11:33.403 069 18324.60 69.79 52190.96 88888.00 2011-03-10 11:11:33.903 069 18324.55 69.78 52190.93 88888.00 2011-03-10 11:11:34.403 069 18324.65 69.73 52190.88 88888.00 2011-03-10 11:11:34.903 069 18325.00 69.75 52191.00 88888.00 2011-03-10 11:11:35.403 069 18324.86 69.70 52191.13 88888.00 2011-03-10 11:11:35.903 069 18324.87 69.73 52191.28 88888.00 2011-03-10 11:11:36.403 069 18325.13 69.87 52191.34 88888.00 2011-03-10 11:11:36.903 069 18325.13 69.85 52191.35 88888.00 2011-03-10 11:11:37.403 069 18324.93 69.81 52191.25 88888.00 2011-03-10 11:11:37.903 069 18324.74 69.82 52191.20 88888.00 2011-03-10 11:11:38.403 069 18324.90 69.84 52191.09 88888.00 2011-03-10 11:11:38.903 069 18324.85 69.86 52191.23 88888.00 2011-03-10 11:11:39.403 069 18324.87 69.89 52191.18 88888.00 2011-03-10 11:11:39.903 069 18325.02 69.90 52191.12 88888.00 2011-03-10 11:11:40.403 069 18324.86 69.92 52191.00 88888.00 2011-03-10 11:11:40.903 069 18324.59 69.94 52190.88 88888.00 2011-03-10 11:11:41.403 069 18324.38 69.93 52190.95 88888.00 2011-03-10 11:11:41.903 069 18324.59 69.98 52191.06 88888.00 2011-03-10 11:11:42.403 069 18324.76 70.00 52191.22 88888.00 2011-03-10 11:11:42.903 069 18324.67 70.00 52191.29 88888.00 2011-03-10 11:11:43.403 069 18324.60 70.07 52191.12 88888.00 2011-03-10 11:11:43.903 069 18324.50 70.13 52191.10 88888.00 2011-03-10 11:11:44.403 069 18324.87 70.13 52191.22 88888.00 2011-03-10 11:11:44.903 069 18324.82 70.09 52191.38 88888.00 2011-03-10 11:11:45.403 069 18324.67 70.08 52191.43 88888.00 2011-03-10 11:11:45.903 069 18324.65 70.06 52191.22 88888.00 2011-03-10 11:11:46.403 069 18324.60 70.06 52191.07 88888.00 2011-03-10 11:11:46.903 069 18324.63 70.06 52190.96 88888.00 2011-03-10 11:11:47.403 069 18324.69 70.08 52191.05 88888.00 2011-03-10 11:11:47.903 069 18324.67 70.12 52191.17 88888.00 2011-03-10 11:11:48.403 069 18324.70 70.11 52191.29 88888.00 2011-03-10 11:11:48.903 069 18324.60 70.03 52191.45 88888.00 2011-03-10 11:11:49.403 069 18324.50 70.01 52191.41 88888.00 2011-03-10 11:11:49.903 069 18324.49 70.05 52191.47 88888.00 2011-03-10 11:11:50.403 069 18324.57 70.03 52191.47 88888.00 2011-03-10 11:11:50.903 069 18324.60 70.05 52191.51 88888.00 2011-03-10 11:11:51.403 069 18324.58 70.06 52191.44 88888.00 2011-03-10 11:11:51.903 069 18324.64 70.11 52191.46 88888.00 2011-03-10 11:11:52.403 069 18324.64 70.10 52191.47 88888.00 2011-03-10 11:11:52.903 069 18324.53 70.07 52191.39 88888.00 2011-03-10 11:11:53.403 069 18324.74 70.08 52191.39 88888.00 2011-03-10 11:11:53.903 069 18325.25 70.07 52191.25 88888.00 2011-03-10 11:11:54.403 069 18325.36 70.14 52191.23 88888.00 2011-03-10 11:11:54.903 069 18325.22 70.14 52191.30 88888.00 2011-03-10 11:11:55.403 069 18324.97 70.13 52191.32 88888.00 2011-03-10 11:11:55.903 069 18325.14 70.11 52191.29 88888.00 2011-03-10 11:11:56.403 069 18325.02 70.16 52191.33 88888.00 2011-03-10 11:11:56.903 069 18324.76 70.14 52191.38 88888.00 2011-03-10 11:11:57.403 069 18324.63 70.08 52191.43 88888.00 2011-03-10 11:11:57.903 069 18324.71 70.16 52191.46 88888.00 2011-03-10 11:11:58.403 069 18324.78 70.13 52191.45 88888.00 2011-03-10 11:11:58.903 069 18325.19 70.13 52191.42 88888.00 2011-03-10 11:11:59.403 069 18325.24 70.15 52191.35 88888.00 2011-03-10 11:11:59.903 069 18325.22 70.18 52191.30 88888.00 2011-03-10 11:12:00.403 069 18325.14 70.21 52191.31 88888.00 2011-03-10 11:12:00.903 069 18325.26 70.22 52191.28 88888.00 2011-03-10 11:12:01.403 069 18324.92 70.22 52191.33 88888.00 2011-03-10 11:12:01.903 069 18325.04 70.20 52191.24 88888.00 2011-03-10 11:12:02.403 069 18325.23 70.13 52191.17 88888.00 2011-03-10 11:12:02.903 069 18325.19 70.20 52191.22 88888.00 2011-03-10 11:12:03.403 069 18324.87 70.18 52191.23 88888.00 2011-03-10 11:12:03.903 069 18325.22 70.15 52191.31 88888.00 2011-03-10 11:12:04.403 069 18325.24 70.13 52191.48 88888.00 2011-03-10 11:12:04.903 069 18325.24 70.13 52191.56 88888.00 2011-03-10 11:12:05.403 069 18325.24 70.12 52191.53 88888.00 2011-03-10 11:12:05.903 069 18325.19 70.06 52191.28 88888.00 2011-03-10 11:12:06.403 069 18325.07 70.06 52191.29 88888.00 2011-03-10 11:12:06.903 069 18325.15 70.10 52191.38 88888.00 2011-03-10 11:12:07.403 069 18325.00 70.14 52191.48 88888.00 2011-03-10 11:12:07.903 069 18325.06 70.11 52191.55 88888.00 2011-03-10 11:12:08.403 069 18324.81 70.11 52191.63 88888.00 2011-03-10 11:12:08.903 069 18324.71 70.19 52191.66 88888.00 2011-03-10 11:12:09.403 069 18324.75 70.19 52191.66 88888.00 2011-03-10 11:12:09.903 069 18324.76 70.14 52191.65 88888.00 2011-03-10 11:12:10.403 069 18325.04 70.23 52191.53 88888.00 2011-03-10 11:12:10.903 069 18324.89 70.22 52191.64 88888.00 2011-03-10 11:12:11.403 069 18324.85 70.23 52191.71 88888.00 2011-03-10 11:12:11.903 069 18325.23 70.21 52191.65 88888.00 2011-03-10 11:12:12.403 069 18325.39 70.25 52191.54 88888.00 2011-03-10 11:12:12.903 069 18325.15 70.27 52191.67 88888.00 2011-03-10 11:12:13.403 069 18325.06 70.30 52191.68 88888.00 2011-03-10 11:12:13.903 069 18325.06 70.23 52191.77 88888.00 2011-03-10 11:12:14.403 069 18324.86 70.14 52191.83 88888.00 2011-03-10 11:12:14.903 069 18325.03 70.09 52191.77 88888.00 2011-03-10 11:12:15.403 069 18325.14 70.20 52191.74 88888.00 2011-03-10 11:12:15.903 069 18325.24 70.31 52191.79 88888.00 2011-03-10 11:12:16.403 069 18324.89 70.24 52191.71 88888.00 2011-03-10 11:12:16.903 069 18324.93 70.24 52191.69 88888.00 2011-03-10 11:12:17.403 069 18325.26 70.30 52191.67 88888.00 2011-03-10 11:12:17.903 069 18325.00 70.31 52191.66 88888.00 2011-03-10 11:12:18.403 069 18324.74 70.42 52191.81 88888.00 2011-03-10 11:12:18.903 069 18324.68 70.47 52191.80 88888.00 2011-03-10 11:12:19.403 069 18324.74 70.41 52191.82 88888.00 2011-03-10 11:12:19.903 069 18324.81 70.31 52191.83 88888.00 2011-03-10 11:12:20.403 069 18324.76 70.31 52191.80 88888.00 2011-03-10 11:12:20.903 069 18324.81 70.30 52191.74 88888.00 2011-03-10 11:12:21.403 069 18324.80 70.32 52191.53 88888.00 2011-03-10 11:12:21.903 069 18324.80 70.33 52191.38 88888.00 2011-03-10 11:12:22.403 069 18324.70 70.39 52191.42 88888.00 2011-03-10 11:12:22.903 069 18324.71 70.38 52191.53 88888.00 2011-03-10 11:12:23.403 069 18324.59 70.39 52191.55 88888.00 2011-03-10 11:12:23.903 069 18324.53 70.38 52191.45 88888.00 2011-03-10 11:12:24.403 069 18324.87 70.52 52191.60 88888.00 2011-03-10 11:12:24.903 069 18325.21 70.55 52191.66 88888.00 2011-03-10 11:12:25.403 069 18325.35 70.47 52191.75 88888.00 2011-03-10 11:12:25.903 069 18325.26 70.37 52191.79 88888.00 2011-03-10 11:12:26.403 069 18325.20 70.39 52191.85 88888.00 2011-03-10 11:12:26.903 069 18325.10 70.38 52192.02 88888.00 2011-03-10 11:12:27.403 069 18325.09 70.38 52191.94 88888.00 2011-03-10 11:12:27.903 069 18325.31 70.43 52191.76 88888.00 2011-03-10 11:12:28.403 069 18325.31 70.44 52191.71 88888.00 2011-03-10 11:12:28.903 069 18325.31 70.37 52191.79 88888.00 2011-03-10 11:12:29.403 069 18325.40 70.35 52191.77 88888.00 2011-03-10 11:12:29.903 069 18325.24 70.37 52191.81 88888.00 2011-03-10 11:12:30.403 069 18324.83 70.43 52191.88 88888.00 2011-03-10 11:12:30.903 069 18324.82 70.43 52191.87 88888.00 2011-03-10 11:12:31.403 069 18324.82 70.43 52191.88 88888.00 2011-03-10 11:12:31.903 069 18324.93 70.40 52191.83 88888.00 2011-03-10 11:12:32.403 069 18325.14 70.41 52191.86 88888.00 2011-03-10 11:12:32.903 069 18325.25 70.34 52191.73 88888.00 2011-03-10 11:12:33.403 069 18324.95 70.43 52191.81 88888.00 2011-03-10 11:12:33.903 069 18325.13 70.52 52191.90 88888.00 2011-03-10 11:12:34.403 069 18325.36 70.58 52191.90 88888.00 2011-03-10 11:12:34.903 069 18325.09 70.53 52191.89 88888.00 2011-03-10 11:12:35.403 069 18324.80 70.46 52191.83 88888.00 2011-03-10 11:12:35.903 069 18324.82 70.44 52191.89 88888.00 2011-03-10 11:12:36.403 069 18324.85 70.49 52191.92 88888.00 2011-03-10 11:12:36.903 069 18324.99 70.51 52191.88 88888.00 2011-03-10 11:12:37.403 069 18324.81 70.51 52191.85 88888.00 2011-03-10 11:12:37.903 069 18324.97 70.55 52191.91 88888.00 2011-03-10 11:12:38.403 069 18325.40 70.51 52191.92 88888.00 2011-03-10 11:12:38.903 069 18325.20 70.47 52191.85 88888.00 2011-03-10 11:12:39.403 069 18325.02 70.48 52191.83 88888.00 2011-03-10 11:12:39.903 069 18325.29 70.54 52191.86 88888.00 2011-03-10 11:12:40.403 069 18325.25 70.57 52191.73 88888.00 2011-03-10 11:12:40.903 069 18325.20 70.53 52191.64 88888.00 2011-03-10 11:12:41.403 069 18324.96 70.59 52191.67 88888.00 2011-03-10 11:12:41.903 069 18324.54 70.61 52191.77 88888.00 2011-03-10 11:12:42.403 069 18324.53 70.56 52191.88 88888.00 2011-03-10 11:12:42.903 069 18325.03 70.55 52191.85 88888.00 2011-03-10 11:12:43.403 069 18325.22 70.68 52191.87 88888.00 2011-03-10 11:12:43.903 069 18325.20 70.69 52191.91 88888.00 2011-03-10 11:12:44.403 069 18325.15 70.62 52191.87 88888.00 2011-03-10 11:12:44.903 069 18325.31 70.67 52191.88 88888.00 2011-03-10 11:12:45.403 069 18325.07 70.72 52191.78 88888.00 2011-03-10 11:12:45.903 069 18325.33 70.65 52191.88 88888.00 2011-03-10 11:12:46.403 069 18325.20 70.64 52191.90 88888.00 2011-03-10 11:12:46.903 069 18324.93 70.69 52191.92 88888.00 2011-03-10 11:12:47.403 069 18325.09 70.70 52191.99 88888.00 2011-03-10 11:12:47.903 069 18325.36 70.70 52191.91 88888.00 2011-03-10 11:12:48.403 069 18325.47 70.73 52191.88 88888.00 2011-03-10 11:12:48.903 069 18325.59 70.69 52191.99 88888.00 2011-03-10 11:12:49.403 069 18325.66 70.68 52191.93 88888.00 2011-03-10 11:12:49.903 069 18325.58 70.70 52192.04 88888.00 2011-03-10 11:12:50.403 069 18325.22 70.76 52192.05 88888.00 2011-03-10 11:12:50.903 069 18325.39 70.74 52192.10 88888.00 2011-03-10 11:12:51.403 069 18325.55 70.70 52192.03 88888.00 2011-03-10 11:12:51.903 069 18325.57 70.68 52192.06 88888.00 2011-03-10 11:12:52.403 069 18325.31 70.66 52192.11 88888.00 2011-03-10 11:12:52.903 069 18325.06 70.63 52192.11 88888.00 2011-03-10 11:12:53.403 069 18325.09 70.58 52192.09 88888.00 2011-03-10 11:12:53.903 069 18325.02 70.51 52192.09 88888.00 2011-03-10 11:12:54.403 069 18325.07 70.56 52192.11 88888.00 2011-03-10 11:12:54.903 069 18325.10 70.61 52192.16 88888.00 2011-03-10 11:12:55.403 069 18325.17 70.58 52192.05 88888.00 2011-03-10 11:12:55.903 069 18325.53 70.64 52192.15 88888.00 2011-03-10 11:12:56.403 069 18325.59 70.65 52192.18 88888.00 2011-03-10 11:12:56.903 069 18325.43 70.64 52192.13 88888.00 2011-03-10 11:12:57.403 069 18325.22 70.60 52192.08 88888.00 2011-03-10 11:12:57.903 069 18325.56 70.62 52192.03 88888.00 2011-03-10 11:12:58.403 069 18325.28 70.59 52192.06 88888.00 2011-03-10 11:12:58.903 069 18325.14 70.71 52192.05 88888.00 2011-03-10 11:12:59.403 069 18325.35 70.80 52192.23 88888.00 2011-03-10 11:12:59.903 069 18325.26 70.72 52192.35 88888.00 2011-03-10 11:13:00.403 069 18325.01 70.71 52192.34 88888.00 2011-03-10 11:13:00.903 069 18325.02 70.74 52192.44 88888.00 2011-03-10 11:13:01.403 069 18325.45 70.77 52192.49 88888.00 2011-03-10 11:13:01.903 069 18325.53 70.79 52192.48 88888.00 2011-03-10 11:13:02.403 069 18325.10 70.73 52192.43 88888.00 2011-03-10 11:13:02.903 069 18325.09 70.74 52192.33 88888.00 2011-03-10 11:13:03.403 069 18325.35 70.74 52192.28 88888.00 2011-03-10 11:13:03.903 069 18325.10 70.89 52192.28 88888.00 2011-03-10 11:13:04.403 069 18325.10 70.92 52192.44 88888.00 2011-03-10 11:13:04.903 069 18325.14 70.88 52192.39 88888.00 2011-03-10 11:13:05.403 069 18325.08 70.82 52192.34 88888.00 2011-03-10 11:13:05.903 069 18325.02 70.75 52192.40 88888.00 2011-03-10 11:13:06.403 069 18325.34 70.73 52192.45 88888.00 2011-03-10 11:13:06.903 069 18325.23 70.78 52192.39 88888.00 2011-03-10 11:13:07.403 069 18324.98 70.81 52192.25 88888.00 2011-03-10 11:13:07.903 069 18324.97 70.77 52192.39 88888.00 2011-03-10 11:13:08.403 069 18325.17 70.74 52192.39 88888.00 2011-03-10 11:13:08.903 069 18325.48 70.74 52192.44 88888.00 2011-03-10 11:13:09.403 069 18325.54 70.78 52192.46 88888.00 2011-03-10 11:13:09.903 069 18325.46 70.86 52192.56 88888.00 2011-03-10 11:13:10.403 069 18325.18 70.87 52192.45 88888.00 2011-03-10 11:13:10.903 069 18325.13 70.80 52192.40 88888.00 2011-03-10 11:13:11.403 069 18325.08 70.75 52192.47 88888.00 2011-03-10 11:13:11.903 069 18325.12 70.79 52192.43 88888.00 2011-03-10 11:13:12.403 069 18325.36 70.80 52192.28 88888.00 2011-03-10 11:13:12.903 069 18325.74 70.78 52192.36 88888.00 2011-03-10 11:13:13.403 069 18325.75 70.80 52192.28 88888.00 2011-03-10 11:13:13.903 069 18325.53 70.84 52192.37 88888.00 2011-03-10 11:13:14.403 069 18325.39 70.88 52192.37 88888.00 2011-03-10 11:13:14.903 069 18325.36 70.85 52192.43 88888.00 2011-03-10 11:13:15.403 069 18325.29 70.80 52192.48 88888.00 2011-03-10 11:13:15.903 069 18325.47 70.76 52192.50 88888.00 2011-03-10 11:13:16.403 069 18325.50 70.79 52192.50 88888.00 2011-03-10 11:13:16.903 069 18325.34 70.82 52192.37 88888.00 2011-03-10 11:13:17.403 069 18325.18 70.85 52192.33 88888.00 2011-03-10 11:13:17.903 069 18325.51 70.87 52192.39 88888.00 2011-03-10 11:13:18.403 069 18325.77 70.88 52192.49 88888.00 2011-03-10 11:13:18.903 069 18325.83 70.87 52192.43 88888.00 2011-03-10 11:13:19.403 069 18325.84 70.86 52192.38 88888.00 2011-03-10 11:13:19.903 069 18325.74 70.82 52192.32 88888.00 2011-03-10 11:13:20.403 069 18325.56 70.77 52192.35 88888.00 2011-03-10 11:13:20.903 069 18325.29 70.77 52192.35 88888.00 2011-03-10 11:13:21.403 069 18325.19 70.86 52192.44 88888.00 2011-03-10 11:13:21.903 069 18325.21 70.92 52192.57 88888.00 2011-03-10 11:13:22.403 069 18325.03 70.86 52192.44 88888.00 2011-03-10 11:13:22.903 069 18325.03 70.91 52192.48 88888.00 2011-03-10 11:13:23.403 069 18325.07 70.91 52192.47 88888.00 2011-03-10 11:13:23.903 069 18325.20 70.95 52192.52 88888.00 2011-03-10 11:13:24.403 069 18325.22 70.96 52192.56 88888.00 2011-03-10 11:13:24.903 069 18325.45 70.95 52192.56 88888.00 2011-03-10 11:13:25.403 069 18325.56 70.88 52192.52 88888.00 2011-03-10 11:13:25.903 069 18325.68 70.91 52192.54 88888.00 2011-03-10 11:13:26.403 069 18325.66 70.99 52192.49 88888.00 2011-03-10 11:13:26.903 069 18325.36 70.97 52192.50 88888.00 2011-03-10 11:13:27.403 069 18325.17 70.98 52192.51 88888.00 2011-03-10 11:13:27.903 069 18325.67 71.05 52192.50 88888.00 2011-03-10 11:13:28.403 069 18325.63 71.02 52192.48 88888.00 2011-03-10 11:13:28.903 069 18325.33 70.98 52192.47 88888.00 2011-03-10 11:13:29.403 069 18325.19 71.01 52192.56 88888.00 2011-03-10 11:13:29.903 069 18325.32 71.05 52192.62 88888.00 2011-03-10 11:13:30.403 069 18325.66 71.00 52192.67 88888.00 2011-03-10 11:13:30.903 069 18325.71 70.98 52192.63 88888.00 2011-03-10 11:13:31.403 069 18325.39 70.95 52192.63 88888.00 2011-03-10 11:13:31.903 069 18325.20 70.87 52192.64 88888.00 2011-03-10 11:13:32.403 069 18325.22 70.82 52192.68 88888.00 2011-03-10 11:13:32.903 069 18325.41 70.88 52192.68 88888.00 2011-03-10 11:13:33.403 069 18325.78 70.89 52192.66 88888.00 2011-03-10 11:13:33.903 069 18325.94 70.84 52192.71 88888.00 2011-03-10 11:13:34.403 069 18325.53 70.80 52192.61 88888.00 2011-03-10 11:13:34.903 069 18325.36 70.80 52192.73 88888.00 2011-03-10 11:13:35.403 069 18325.69 70.85 52192.78 88888.00 2011-03-10 11:13:35.903 069 18325.67 70.84 52192.71 88888.00 2011-03-10 11:13:36.403 069 18325.74 70.82 52192.57 88888.00 2011-03-10 11:13:36.903 069 18325.95 70.85 52192.66 88888.00 2011-03-10 11:13:37.403 069 18325.91 70.86 52192.70 88888.00 2011-03-10 11:13:37.903 069 18325.86 70.86 52192.74 88888.00 2011-03-10 11:13:38.403 069 18325.72 70.78 52192.70 88888.00 2011-03-10 11:13:38.903 069 18325.47 70.75 52192.67 88888.00 2011-03-10 11:13:39.403 069 18325.74 70.86 52192.48 88888.00 2011-03-10 11:13:39.903 069 18325.69 70.90 52192.45 88888.00 2011-03-10 11:13:40.403 069 18325.83 70.88 52192.59 88888.00 2011-03-10 11:13:40.903 069 18325.89 70.86 52192.66 88888.00 2011-03-10 11:13:41.403 069 18325.73 70.91 52192.54 88888.00 2011-03-10 11:13:41.903 069 18325.34 70.92 52192.48 88888.00 2011-03-10 11:13:42.403 069 18325.22 70.86 52192.50 88888.00 2011-03-10 11:13:42.903 069 18325.55 70.88 52192.49 88888.00 2011-03-10 11:13:43.403 069 18325.54 70.93 52192.52 88888.00 2011-03-10 11:13:43.903 069 18325.31 70.96 52192.56 88888.00 2011-03-10 11:13:44.403 069 18325.57 70.96 52192.57 88888.00 2011-03-10 11:13:44.903 069 18325.34 70.87 52192.64 88888.00 2011-03-10 11:13:45.403 069 18325.24 70.82 52192.67 88888.00 2011-03-10 11:13:45.903 069 18325.42 70.82 52192.69 88888.00 2011-03-10 11:13:46.403 069 18325.68 70.88 52192.58 88888.00 2011-03-10 11:13:46.903 069 18325.76 70.87 52192.49 88888.00 2011-03-10 11:13:47.403 069 18325.51 70.91 52192.62 88888.00 2011-03-10 11:13:47.903 069 18325.41 70.94 52192.69 88888.00 2011-03-10 11:13:48.403 069 18325.52 70.98 52192.75 88888.00 2011-03-10 11:13:48.903 069 18325.13 71.00 52192.79 88888.00 2011-03-10 11:13:49.403 069 18325.18 70.98 52192.75 88888.00 2011-03-10 11:13:49.903 069 18325.24 70.94 52192.86 88888.00 2011-03-10 11:13:50.403 069 18325.29 70.88 52192.93 88888.00 2011-03-10 11:13:50.903 069 18325.62 70.92 52192.81 88888.00 2011-03-10 11:13:51.403 069 18325.68 70.89 52192.61 88888.00 2011-03-10 11:13:51.903 069 18325.77 70.88 52192.63 88888.00 2011-03-10 11:13:52.403 069 18325.78 70.94 52192.76 88888.00 2011-03-10 11:13:52.903 069 18325.54 71.02 52192.86 88888.00 2011-03-10 11:13:53.403 069 18325.68 71.07 52192.85 88888.00 2011-03-10 11:13:53.903 069 18325.82 71.06 52192.72 88888.00 2011-03-10 11:13:54.403 069 18325.43 71.08 52192.67 88888.00 2011-03-10 11:13:54.903 069 18325.29 71.06 52192.62 88888.00 2011-03-10 11:13:55.403 069 18325.39 71.08 52192.60 88888.00 2011-03-10 11:13:55.903 069 18325.78 70.98 52192.54 88888.00 2011-03-10 11:13:56.403 069 18325.84 70.92 52192.54 88888.00 2011-03-10 11:13:56.903 069 18325.87 70.91 52192.57 88888.00 2011-03-10 11:13:57.403 069 18325.85 70.96 52192.57 88888.00 2011-03-10 11:13:57.903 069 18325.51 70.97 52192.64 88888.00 2011-03-10 11:13:58.403 069 18325.45 70.99 52192.82 88888.00 2011-03-10 11:13:58.903 069 18325.37 70.97 52192.92 88888.00 2011-03-10 11:13:59.403 069 18325.45 70.96 52192.95 88888.00 2011-03-10 11:13:59.903 069 18325.37 71.02 52192.93 88888.00 2011-03-10 11:14:00.403 069 18325.34 70.97 52192.97 88888.00 2011-03-10 11:14:00.903 069 18325.44 70.97 52193.10 88888.00 2011-03-10 11:14:01.403 069 18325.30 70.98 52193.06 88888.00 2011-03-10 11:14:01.903 069 18325.48 70.96 52193.02 88888.00 2011-03-10 11:14:02.403 069 18325.36 71.00 52192.92 88888.00 2011-03-10 11:14:02.903 069 18325.39 70.94 52192.91 88888.00 2011-03-10 11:14:03.403 069 18325.52 70.92 52192.95 88888.00 2011-03-10 11:14:03.903 069 18325.43 70.92 52193.01 88888.00 2011-03-10 11:14:04.403 069 18325.72 70.93 52192.90 88888.00 2011-03-10 11:14:04.903 069 18325.83 70.90 52192.87 88888.00 2011-03-10 11:14:05.403 069 18325.68 70.94 52192.92 88888.00 2011-03-10 11:14:05.903 069 18325.73 70.90 52192.94 88888.00 2011-03-10 11:14:06.403 069 18325.40 70.87 52192.89 88888.00 2011-03-10 11:14:06.903 069 18325.13 70.86 52192.91 88888.00 2011-03-10 11:14:07.403 069 18325.15 70.86 52192.89 88888.00 2011-03-10 11:14:07.903 069 18325.52 70.88 52192.87 88888.00 2011-03-10 11:14:08.403 069 18325.48 70.89 52192.79 88888.00 2011-03-10 11:14:08.903 069 18325.25 70.90 52192.84 88888.00 2011-03-10 11:14:09.403 069 18325.54 70.89 52192.86 88888.00 2011-03-10 11:14:09.903 069 18325.55 70.92 52192.85 88888.00 2011-03-10 11:14:10.403 069 18325.50 70.93 52192.83 88888.00 2011-03-10 11:14:10.903 069 18325.26 70.97 52192.78 88888.00 2011-03-10 11:14:11.403 069 18325.01 70.96 52192.71 88888.00 2011-03-10 11:14:11.903 069 18325.12 70.93 52192.74 88888.00 2011-03-10 11:14:12.403 069 18325.04 70.97 52192.73 88888.00 2011-03-10 11:14:12.903 069 18324.93 71.00 52192.71 88888.00 2011-03-10 11:14:13.403 069 18324.93 71.03 52192.85 88888.00 2011-03-10 11:14:13.903 069 18325.12 71.08 52192.94 88888.00 2011-03-10 11:14:14.403 069 18325.23 71.13 52192.97 88888.00 2011-03-10 11:14:14.903 069 18325.21 71.13 52192.90 88888.00 2011-03-10 11:14:15.403 069 18325.13 71.08 52192.64 88888.00 2011-03-10 11:14:15.903 069 18325.09 71.09 52192.59 88888.00 2011-03-10 11:14:16.403 069 18325.42 71.22 52192.58 88888.00 2011-03-10 11:14:16.903 069 18325.23 71.21 52192.69 88888.00 2011-03-10 11:14:17.403 069 18324.97 71.18 52192.73 88888.00 2011-03-10 11:14:17.903 069 18325.13 71.12 52192.68 88888.00 2011-03-10 11:14:18.403 069 18325.20 71.10 52192.69 88888.00 2011-03-10 11:14:18.903 069 18324.98 71.08 52192.71 88888.00 2011-03-10 11:14:19.403 069 18325.13 71.13 52192.71 88888.00 2011-03-10 11:14:19.903 069 18325.48 71.13 52192.69 88888.00 2011-03-10 11:14:20.403 069 18325.15 71.12 52192.80 88888.00 2011-03-10 11:14:20.903 069 18325.00 71.16 52192.91 88888.00 2011-03-10 11:14:21.403 069 18325.01 71.11 52192.86 88888.00 2011-03-10 11:14:21.903 069 18325.01 71.19 52192.83 88888.00 2011-03-10 11:14:22.403 069 18325.12 71.21 52192.71 88888.00 2011-03-10 11:14:22.903 069 18325.34 71.11 52192.63 88888.00 2011-03-10 11:14:23.403 069 18325.40 71.09 52192.71 88888.00 2011-03-10 11:14:23.903 069 18325.54 71.11 52192.76 88888.00 2011-03-10 11:14:24.403 069 18325.52 71.11 52192.80 88888.00 2011-03-10 11:14:24.903 069 18325.14 71.14 52192.96 88888.00 2011-03-10 11:14:25.403 069 18325.04 71.20 52193.03 88888.00 2011-03-10 11:14:25.903 069 18325.01 71.12 52193.01 88888.00 2011-03-10 11:14:26.403 069 18325.06 71.07 52192.96 88888.00 2011-03-10 11:14:26.903 069 18325.11 71.12 52193.04 88888.00 2011-03-10 11:14:27.403 069 18325.14 71.07 52193.01 88888.00 2011-03-10 11:14:27.903 069 18325.45 71.13 52192.98 88888.00 2011-03-10 11:14:28.403 069 18325.52 71.13 52192.96 88888.00 2011-03-10 11:14:28.903 069 18325.58 71.18 52192.94 88888.00 2011-03-10 11:14:29.403 069 18325.64 71.13 52192.86 88888.00 2011-03-10 11:14:29.903 069 18325.58 71.07 52192.91 88888.00 2011-03-10 11:14:30.403 069 18325.52 70.97 52192.92 88888.00 2011-03-10 11:14:30.903 069 18325.12 71.00 52193.15 88888.00 2011-03-10 11:14:31.403 069 18325.10 71.07 52193.20 88888.00 2011-03-10 11:14:31.903 069 18325.39 71.13 52193.09 88888.00 2011-03-10 11:14:32.403 069 18325.48 71.19 52193.02 88888.00 2011-03-10 11:14:32.903 069 18325.57 71.13 52193.15 88888.00 2011-03-10 11:14:33.403 069 18325.54 71.13 52193.24 88888.00 2011-03-10 11:14:33.903 069 18325.61 71.12 52193.22 88888.00 2011-03-10 11:14:34.403 069 18325.64 71.13 52193.30 88888.00 2011-03-10 11:14:34.903 069 18325.57 71.14 52193.21 88888.00 2011-03-10 11:14:35.403 069 18325.31 71.20 52193.12 88888.00 2011-03-10 11:14:35.903 069 18325.08 71.22 52193.19 88888.00 2011-03-10 11:14:36.403 069 18324.98 71.29 52193.25 88888.00 2011-03-10 11:14:36.903 069 18325.00 71.32 52193.27 88888.00 2011-03-10 11:14:37.403 069 18325.01 71.32 52193.22 88888.00 2011-03-10 11:14:37.903 069 18325.21 71.28 52193.16 88888.00 2011-03-10 11:14:38.403 069 18325.04 71.27 52192.99 88888.00 2011-03-10 11:14:38.903 069 18325.02 71.28 52192.87 88888.00 2011-03-10 11:14:39.403 069 18324.95 71.24 52193.05 88888.00 2011-03-10 11:14:39.903 069 18325.15 71.29 52193.13 88888.00 2011-03-10 11:14:40.403 069 18324.99 71.28 52193.04 88888.00 2011-03-10 11:14:40.903 069 18325.00 71.20 52193.09 88888.00 2011-03-10 11:14:41.403 069 18324.93 71.20 52193.15 88888.00 2011-03-10 11:14:41.903 069 18324.96 71.13 52193.07 88888.00 2011-03-10 11:14:42.403 069 18324.93 71.11 52193.07 88888.00 2011-03-10 11:14:42.903 069 18324.86 71.26 52192.98 88888.00 2011-03-10 11:14:43.403 069 18325.04 71.27 52193.04 88888.00 2011-03-10 11:14:43.903 069 18324.91 71.28 52193.07 88888.00 2011-03-10 11:14:44.403 069 18325.07 71.27 52192.98 88888.00 2011-03-10 11:14:44.903 069 18325.21 71.30 52192.97 88888.00 2011-03-10 11:14:45.403 069 18325.18 71.33 52192.95 88888.00 2011-03-10 11:14:45.903 069 18324.87 71.37 52192.95 88888.00 2011-03-10 11:14:46.403 069 18324.74 71.38 52192.96 88888.00 2011-03-10 11:14:46.903 069 18324.82 71.41 52193.02 88888.00 2011-03-10 11:14:47.403 069 18324.95 71.47 52192.96 88888.00 2011-03-10 11:14:47.903 069 18325.29 71.41 52193.02 88888.00 2011-03-10 11:14:48.403 069 18325.45 71.48 52192.98 88888.00 2011-03-10 11:14:48.903 069 18325.19 71.52 52193.12 88888.00 2011-03-10 11:14:49.403 069 18325.34 71.45 52193.17 88888.00 2011-03-10 11:14:49.903 069 18325.19 71.40 52193.09 88888.00 2011-03-10 11:14:50.403 069 18325.26 71.35 52193.04 88888.00 2011-03-10 11:14:50.903 069 18325.24 71.35 52193.05 88888.00 2011-03-10 11:14:51.403 069 18325.14 71.35 52193.15 88888.00 2011-03-10 11:14:51.903 069 18324.95 71.43 52193.12 88888.00 2011-03-10 11:14:52.403 069 18324.87 71.38 52193.14 88888.00 2011-03-10 11:14:52.903 069 18324.90 71.43 52193.16 88888.00 2011-03-10 11:14:53.403 069 18324.96 71.37 52193.15 88888.00 2011-03-10 11:14:53.903 069 18324.99 71.38 52193.16 88888.00 2011-03-10 11:14:54.403 069 18325.23 71.39 52193.21 88888.00 2011-03-10 11:14:54.903 069 18325.40 71.43 52193.30 88888.00 2011-03-10 11:14:55.403 069 18325.47 71.42 52193.27 88888.00 2011-03-10 11:14:55.903 069 18325.25 71.40 52193.28 88888.00 2011-03-10 11:14:56.403 069 18324.97 71.39 52193.28 88888.00 2011-03-10 11:14:56.903 069 18324.81 71.34 52193.12 88888.00 2011-03-10 11:14:57.403 069 18324.78 71.38 52193.20 88888.00 2011-03-10 11:14:57.903 069 18324.95 71.41 52193.28 88888.00 2011-03-10 11:14:58.403 069 18324.91 71.33 52193.37 88888.00 2011-03-10 11:14:58.903 069 18324.99 71.38 52193.37 88888.00 2011-03-10 11:14:59.403 069 18325.20 71.41 52193.29 88888.00 2011-03-10 11:14:59.903 069 18325.13 71.45 52193.20 88888.00 2011-03-10 11:15:00.403 069 18324.88 71.48 52193.18 88888.00 2011-03-10 11:15:00.903 069 18324.64 71.47 52193.13 88888.00 2011-03-10 11:15:01.403 069 18324.89 71.51 52193.04 88888.00 2011-03-10 11:15:01.903 069 18325.15 71.47 52193.20 88888.00 2011-03-10 11:15:02.403 069 18325.35 71.44 52193.34 88888.00 2011-03-10 11:15:02.903 069 18325.33 71.52 52193.31 88888.00 2011-03-10 11:15:03.403 069 18325.20 71.55 52193.22 88888.00 2011-03-10 11:15:03.903 069 18324.87 71.51 52193.33 88888.00 2011-03-10 11:15:04.403 069 18324.75 71.48 52193.30 88888.00 2011-03-10 11:15:04.903 069 18324.72 71.47 52193.12 88888.00 2011-03-10 11:15:05.403 069 18324.64 71.46 52193.10 88888.00 2011-03-10 11:15:05.903 069 18324.60 71.51 52193.17 88888.00 2011-03-10 11:15:06.403 069 18324.78 71.56 52193.14 88888.00 2011-03-10 11:15:06.903 069 18324.95 71.55 52193.12 88888.00 2011-03-10 11:15:07.403 069 18324.82 71.52 52193.18 88888.00 2011-03-10 11:15:07.903 069 18324.70 71.55 52193.26 88888.00 2011-03-10 11:15:08.403 069 18324.66 71.44 52193.30 88888.00 2011-03-10 11:15:08.903 069 18324.66 71.43 52193.41 88888.00 2011-03-10 11:15:09.403 069 18324.65 71.62 52193.40 88888.00 2011-03-10 11:15:09.903 069 18324.63 71.63 52193.48 88888.00 2011-03-10 11:15:10.403 069 18324.67 71.59 52193.41 88888.00 2011-03-10 11:15:10.903 069 18324.68 71.53 52193.55 88888.00 2011-03-10 11:15:11.403 069 18324.74 71.55 52193.55 88888.00 2011-03-10 11:15:11.903 069 18324.85 71.58 52193.45 88888.00 2011-03-10 11:15:12.403 069 18325.18 71.53 52193.28 88888.00 2011-03-10 11:15:12.903 069 18325.30 71.53 52193.15 88888.00 2011-03-10 11:15:13.403 069 18325.25 71.47 52193.26 88888.00 2011-03-10 11:15:13.903 069 18324.88 71.42 52193.22 88888.00 2011-03-10 11:15:14.403 069 18324.69 71.47 52193.28 88888.00 2011-03-10 11:15:14.903 069 18324.66 71.49 52193.31 88888.00 2011-03-10 11:15:15.403 069 18324.70 71.45 52193.33 88888.00 2011-03-10 11:15:15.903 069 18324.95 71.40 52193.29 88888.00 2011-03-10 11:15:16.403 069 18325.20 71.40 52193.30 88888.00 2011-03-10 11:15:16.903 069 18325.11 71.40 52193.32 88888.00 2011-03-10 11:15:17.403 069 18325.07 71.45 52193.40 88888.00 2011-03-10 11:15:17.903 069 18324.80 71.46 52193.42 88888.00 2011-03-10 11:15:18.403 069 18324.70 71.46 52193.25 88888.00 2011-03-10 11:15:18.903 069 18324.91 71.46 52193.30 88888.00 2011-03-10 11:15:19.403 069 18324.99 71.46 52193.29 88888.00 2011-03-10 11:15:19.903 069 18325.07 71.46 52193.20 88888.00 2011-03-10 11:15:20.403 069 18324.74 71.40 52193.19 88888.00 2011-03-10 11:15:20.903 069 18324.58 71.42 52193.17 88888.00 2011-03-10 11:15:21.403 069 18324.71 71.43 52193.17 88888.00 2011-03-10 11:15:21.903 069 18324.83 71.36 52193.18 88888.00 2011-03-10 11:15:22.403 069 18324.80 71.36 52193.16 88888.00 2011-03-10 11:15:22.903 069 18324.72 71.44 52193.16 88888.00 2011-03-10 11:15:23.403 069 18324.74 71.47 52193.22 88888.00 2011-03-10 11:15:23.903 069 18324.80 71.47 52193.15 88888.00 2011-03-10 11:15:24.403 069 18324.71 71.53 52193.14 88888.00 2011-03-10 11:15:24.903 069 18324.76 71.56 52193.13 88888.00 2011-03-10 11:15:25.403 069 18324.67 71.49 52193.18 88888.00 2011-03-10 11:15:25.903 069 18325.00 71.51 52193.27 88888.00 2011-03-10 11:15:26.403 069 18325.33 71.44 52193.27 88888.00 2011-03-10 11:15:26.903 069 18325.44 71.45 52193.29 88888.00 2011-03-10 11:15:27.403 069 18325.09 71.47 52193.36 88888.00 2011-03-10 11:15:27.903 069 18324.88 71.54 52193.40 88888.00 2011-03-10 11:15:28.403 069 18324.82 71.57 52193.33 88888.00 2011-03-10 11:15:28.903 069 18324.68 71.61 52193.33 88888.00 2011-03-10 11:15:29.403 069 18324.78 71.60 52193.42 88888.00 2011-03-10 11:15:29.903 069 18325.07 71.54 52193.36 88888.00 2011-03-10 11:15:30.403 069 18324.93 71.51 52193.39 88888.00 2011-03-10 11:15:30.903 069 18324.86 71.48 52193.38 88888.00 2011-03-10 11:15:31.403 069 18324.77 71.52 52193.33 88888.00 2011-03-10 11:15:31.903 069 18324.99 71.46 52193.34 88888.00 2011-03-10 11:15:32.403 069 18324.96 71.43 52193.33 88888.00 2011-03-10 11:15:32.903 069 18324.69 71.40 52193.43 88888.00 2011-03-10 11:15:33.403 069 18324.78 71.42 52193.44 88888.00 2011-03-10 11:15:33.903 069 18325.03 71.43 52193.50 88888.00 2011-03-10 11:15:34.403 069 18325.26 71.48 52193.48 88888.00 2011-03-10 11:15:34.903 069 18324.98 71.44 52193.59 88888.00 2011-03-10 11:15:35.403 069 18324.79 71.40 52193.51 88888.00 2011-03-10 11:15:35.903 069 18324.71 71.37 52193.24 88888.00 2011-03-10 11:15:36.403 069 18324.93 71.35 52193.33 88888.00 2011-03-10 11:15:36.903 069 18325.11 71.37 52193.33 88888.00 2011-03-10 11:15:37.403 069 18324.83 71.43 52193.25 88888.00 2011-03-10 11:15:37.903 069 18324.92 71.45 52193.12 88888.00 2011-03-10 11:15:38.403 069 18324.92 71.46 52193.21 88888.00 2011-03-10 11:15:38.903 069 18324.59 71.47 52193.24 88888.00 2011-03-10 11:15:39.403 069 18324.78 71.44 52193.16 88888.00 2011-03-10 11:15:39.903 069 18324.76 71.51 52193.17 88888.00 2011-03-10 11:15:40.403 069 18324.77 71.51 52193.24 88888.00 2011-03-10 11:15:40.903 069 18324.83 71.54 52193.38 88888.00 2011-03-10 11:15:41.403 069 18324.74 71.57 52193.42 88888.00 2011-03-10 11:15:41.903 069 18324.74 71.60 52193.43 88888.00 2011-03-10 11:15:42.403 069 18324.96 71.59 52193.32 88888.00 2011-03-10 11:15:42.903 069 18325.06 71.52 52193.41 88888.00 2011-03-10 11:15:43.403 069 18324.88 71.52 52193.48 88888.00 2011-03-10 11:15:43.903 069 18324.57 71.46 52193.33 88888.00 2011-03-10 11:15:44.403 069 18324.48 71.48 52193.29 88888.00 2011-03-10 11:15:44.903 069 18324.37 71.52 52193.39 88888.00 2011-03-10 11:15:45.403 069 18324.76 71.48 52193.48 88888.00 2011-03-10 11:15:45.903 069 18324.95 71.44 52193.60 88888.00 2011-03-10 11:15:46.403 069 18324.97 71.42 52193.60 88888.00 2011-03-10 11:15:46.903 069 18324.95 71.41 52193.62 88888.00 2011-03-10 11:15:47.403 069 18324.87 71.46 52193.49 88888.00 2011-03-10 11:15:47.903 069 18324.57 71.39 52193.49 88888.00 2011-03-10 11:15:48.403 069 18324.80 71.32 52193.57 88888.00 2011-03-10 11:15:48.903 069 18325.03 71.40 52193.57 88888.00 2011-03-10 11:15:49.403 069 18324.89 71.38 52193.50 88888.00 2011-03-10 11:15:49.903 069 18324.92 71.30 52193.48 88888.00 2011-03-10 11:15:50.403 069 18324.74 71.32 52193.39 88888.00 2011-03-10 11:15:50.903 069 18324.95 71.38 52193.21 88888.00 2011-03-10 11:15:51.403 069 18325.02 71.37 52193.29 88888.00 2011-03-10 11:15:51.903 069 18324.74 71.29 52193.51 88888.00 2011-03-10 11:15:52.403 069 18324.55 71.26 52193.53 88888.00 2011-03-10 11:15:52.903 069 18324.61 71.34 52193.38 88888.00 2011-03-10 11:15:53.403 069 18324.92 71.33 52193.30 88888.00 2011-03-10 11:15:53.903 069 18324.88 71.39 52193.27 88888.00 2011-03-10 11:15:54.403 069 18324.69 71.42 52193.14 88888.00 2011-03-10 11:15:54.903 069 18324.54 71.44 52193.14 88888.00 2011-03-10 11:15:55.403 069 18324.71 71.43 52193.19 88888.00 2011-03-10 11:15:55.903 069 18324.88 71.43 52193.21 88888.00 2011-03-10 11:15:56.403 069 18324.91 71.46 52193.20 88888.00 2011-03-10 11:15:56.903 069 18324.55 71.47 52193.24 88888.00 2011-03-10 11:15:57.403 069 18324.65 71.49 52193.29 88888.00 2011-03-10 11:15:57.903 069 18324.95 71.44 52193.39 88888.00 2011-03-10 11:15:58.403 069 18325.00 71.44 52193.37 88888.00 2011-03-10 11:15:58.903 069 18324.72 71.53 52193.40 88888.00 2011-03-10 11:15:59.403 069 18324.32 71.56 52193.43 88888.00 2011-03-10 11:15:59.903 069 18324.45 71.61 52193.53 88888.00 2011-03-10 11:16:00.403 069 18324.80 71.57 52193.44 88888.00 2011-03-10 11:16:00.903 069 18324.96 71.55 52193.53 88888.00 2011-03-10 11:16:01.403 069 18324.74 71.60 52193.38 88888.00 2011-03-10 11:16:01.903 069 18324.75 71.65 52193.37 88888.00 2011-03-10 11:16:02.403 069 18324.58 71.67 52193.48 88888.00 2011-03-10 11:16:02.903 069 18324.77 71.64 52193.37 88888.00 2011-03-10 11:16:03.403 069 18324.65 71.72 52193.30 88888.00 2011-03-10 11:16:03.903 069 18324.34 71.70 52193.37 88888.00 2011-03-10 11:16:04.403 069 18324.25 71.69 52193.31 88888.00 2011-03-10 11:16:04.903 069 18324.24 71.65 52193.30 88888.00 2011-03-10 11:16:05.403 069 18324.22 71.63 52193.33 88888.00 2011-03-10 11:16:05.903 069 18324.25 71.71 52193.56 88888.00 2011-03-10 11:16:06.403 069 18324.31 71.71 52193.45 88888.00 2011-03-10 11:16:06.903 069 18324.34 71.71 52193.33 88888.00 2011-03-10 11:16:07.403 069 18324.37 71.75 52193.44 88888.00 2011-03-10 11:16:07.903 069 18324.63 71.72 52193.49 88888.00 2011-03-10 11:16:08.403 069 18324.83 71.69 52193.48 88888.00 2011-03-10 11:16:08.903 069 18324.87 71.65 52193.49 88888.00 2011-03-10 11:16:09.403 069 18324.86 71.70 52193.47 88888.00 2011-03-10 11:16:09.903 069 18324.64 71.64 52193.45 88888.00 2011-03-10 11:16:10.403 069 18324.58 71.69 52193.34 88888.00 2011-03-10 11:16:10.903 069 18324.85 71.67 52193.45 88888.00 2011-03-10 11:16:11.403 069 18324.96 71.69 52193.59 88888.00 2011-03-10 11:16:11.903 069 18325.00 71.67 52193.65 88888.00 2011-03-10 11:16:12.403 069 18324.58 71.65 52193.55 88888.00 2011-03-10 11:16:12.903 069 18324.65 71.68 52193.39 88888.00 2011-03-10 11:16:13.403 069 18324.90 71.75 52193.31 88888.00 2011-03-10 11:16:13.903 069 18324.83 71.77 52193.27 88888.00 2011-03-10 11:16:14.403 069 18324.55 71.70 52193.36 88888.00 2011-03-10 11:16:14.903 069 18324.36 71.65 52193.40 88888.00 2011-03-10 11:16:15.403 069 18324.68 71.72 52193.48 88888.00 2011-03-10 11:16:15.903 069 18324.83 71.71 52193.60 88888.00 2011-03-10 11:16:16.403 069 18324.95 71.74 52193.56 88888.00 2011-03-10 11:16:16.903 069 18324.75 71.72 52193.52 88888.00 2011-03-10 11:16:17.403 069 18324.47 71.76 52193.43 88888.00 2011-03-10 11:16:17.903 069 18324.55 71.71 52193.32 88888.00 2011-03-10 11:16:18.403 069 18324.45 71.71 52193.28 88888.00 2011-03-10 11:16:18.903 069 18324.38 71.70 52193.51 88888.00 2011-03-10 11:16:19.403 069 18324.44 71.78 52193.51 88888.00 2011-03-10 11:16:19.903 069 18324.35 71.84 52193.44 88888.00 2011-03-10 11:16:20.403 069 18324.28 71.78 52193.52 88888.00 2011-03-10 11:16:20.903 069 18324.65 71.76 52193.53 88888.00 2011-03-10 11:16:21.403 069 18324.79 71.73 52193.63 88888.00 2011-03-10 11:16:21.903 069 18324.75 71.72 52193.66 88888.00 2011-03-10 11:16:22.403 069 18324.50 71.72 52193.71 88888.00 2011-03-10 11:16:22.903 069 18324.37 71.69 52193.67 88888.00 2011-03-10 11:16:23.403 069 18324.35 71.70 52193.72 88888.00 2011-03-10 11:16:23.903 069 18324.32 71.73 52193.73 88888.00 2011-03-10 11:16:24.403 069 18324.42 71.73 52193.67 88888.00 2011-03-10 11:16:24.903 069 18324.28 71.72 52193.59 88888.00 2011-03-10 11:16:25.403 069 18324.43 71.69 52193.61 88888.00 2011-03-10 11:16:25.903 069 18324.54 71.67 52193.56 88888.00 2011-03-10 11:16:26.403 069 18324.46 71.73 52193.54 88888.00 2011-03-10 11:16:26.903 069 18324.79 71.58 52193.67 88888.00 2011-03-10 11:16:27.403 069 18324.81 71.51 52193.56 88888.00 2011-03-10 11:16:27.903 069 18324.34 71.54 52193.42 88888.00 2011-03-10 11:16:28.403 069 18324.20 71.55 52193.45 88888.00 2011-03-10 11:16:28.903 069 18324.15 71.60 52193.52 88888.00 2011-03-10 11:16:29.403 069 18324.04 71.61 52193.49 88888.00 2011-03-10 11:16:29.903 069 18324.34 71.62 52193.49 88888.00 2011-03-10 11:16:30.403 069 18324.59 71.65 52193.56 88888.00 2011-03-10 11:16:30.903 069 18324.49 71.74 52193.41 88888.00 2011-03-10 11:16:31.403 069 18324.23 71.69 52193.37 88888.00 2011-03-10 11:16:31.903 069 18324.17 71.67 52193.50 88888.00 2011-03-10 11:16:32.403 069 18324.60 71.74 52193.68 88888.00 2011-03-10 11:16:32.903 069 18324.68 71.69 52193.64 88888.00 2011-03-10 11:16:33.403 069 18324.54 71.63 52193.66 88888.00 2011-03-10 11:16:33.903 069 18324.26 71.66 52193.73 88888.00 2011-03-10 11:16:34.403 069 18324.20 71.70 52193.66 88888.00 2011-03-10 11:16:34.903 069 18324.23 71.75 52193.72 88888.00 2011-03-10 11:16:35.403 069 18324.19 71.79 52193.65 88888.00 2011-03-10 11:16:35.903 069 18324.05 71.75 52193.49 88888.00 2011-03-10 11:16:36.403 069 18324.14 71.72 52193.49 88888.00 2011-03-10 11:16:36.903 069 18324.15 71.75 52193.60 88888.00 2011-03-10 11:16:37.403 069 18324.07 71.79 52193.45 88888.00 2011-03-10 11:16:37.903 069 18324.07 71.82 52193.30 88888.00 2011-03-10 11:16:38.403 069 18324.36 71.75 52193.24 88888.00 2011-03-10 11:16:38.903 069 18324.41 71.74 52193.27 88888.00 2011-03-10 11:16:39.403 069 18324.69 71.75 52193.45 88888.00 2011-03-10 11:16:39.903 069 18324.63 71.69 52193.59 88888.00 2011-03-10 11:16:40.403 069 18324.35 71.79 52193.72 88888.00 2011-03-10 11:16:40.903 069 18324.42 71.91 52193.79 88888.00 2011-03-10 11:16:41.403 069 18324.30 71.88 52193.76 88888.00 2011-03-10 11:16:41.903 069 18324.31 71.81 52193.71 88888.00 2011-03-10 11:16:42.403 069 18324.16 71.79 52193.79 88888.00 2011-03-10 11:16:42.903 069 18324.24 71.84 52193.84 88888.00 2011-03-10 11:16:43.403 069 18324.43 71.81 52193.71 88888.00 2011-03-10 11:16:43.903 069 18324.74 71.84 52193.63 88888.00 2011-03-10 11:16:44.403 069 18324.81 71.87 52193.62 88888.00 2011-03-10 11:16:44.903 069 18324.69 71.87 52193.53 88888.00 2011-03-10 11:16:45.403 069 18324.69 71.92 52193.50 88888.00 2011-03-10 11:16:45.903 069 18324.63 71.92 52193.53 88888.00 2011-03-10 11:16:46.403 069 18324.74 71.94 52193.59 88888.00 2011-03-10 11:16:46.903 069 18324.74 71.93 52193.61 88888.00 2011-03-10 11:16:47.403 069 18324.75 71.99 52193.55 88888.00 2011-03-10 11:16:47.903 069 18324.78 72.00 52193.63 88888.00 2011-03-10 11:16:48.403 069 18324.82 71.99 52193.63 88888.00 2011-03-10 11:16:48.903 069 18324.75 71.99 52193.54 88888.00 2011-03-10 11:16:49.403 069 18324.39 72.02 52193.55 88888.00 2011-03-10 11:16:49.903 069 18324.16 72.02 52193.63 88888.00 2011-03-10 11:16:50.403 069 18324.10 72.07 52193.56 88888.00 2011-03-10 11:16:50.903 069 18324.21 72.00 52193.50 88888.00 2011-03-10 11:16:51.403 069 18324.23 72.03 52193.50 88888.00 2011-03-10 11:16:51.903 069 18324.11 72.06 52193.47 88888.00 2011-03-10 11:16:52.403 069 18324.48 72.04 52193.59 88888.00 2011-03-10 11:16:52.903 069 18324.42 72.06 52193.80 88888.00 2011-03-10 11:16:53.403 069 18324.13 72.03 52193.78 88888.00 2011-03-10 11:16:53.903 069 18324.22 72.01 52193.66 88888.00 2011-03-10 11:16:54.403 069 18323.90 72.07 52193.73 88888.00 2011-03-10 11:16:54.903 069 18323.80 72.07 52193.57 88888.00 2011-03-10 11:16:55.403 069 18323.73 72.09 52193.52 88888.00 2011-03-10 11:16:55.903 069 18323.67 72.11 52193.48 88888.00 2011-03-10 11:16:56.403 069 18324.02 72.12 52193.53 88888.00 2011-03-10 11:16:56.903 069 18324.21 72.12 52193.45 88888.00 2011-03-10 11:16:57.403 069 18324.16 72.14 52193.37 88888.00 2011-03-10 11:16:57.903 069 18323.77 72.14 52193.40 88888.00 2011-03-10 11:16:58.403 069 18323.83 72.13 52193.43 88888.00 2011-03-10 11:16:58.903 069 18323.98 72.20 52193.43 88888.00 2011-03-10 11:16:59.403 069 18323.84 72.21 52193.61 88888.00 2011-03-10 11:16:59.903 069 18324.04 72.21 52193.60 88888.00 2011-03-10 11:17:00.403 069 18323.99 72.20 52193.70 88888.00 2011-03-10 11:17:00.903 069 18323.94 72.26 52193.62 88888.00 2011-03-10 11:17:01.403 069 18324.06 72.25 52193.53 88888.00 2011-03-10 11:17:01.903 069 18324.36 72.20 52193.50 88888.00 2011-03-10 11:17:02.403 069 18324.09 72.26 52193.52 88888.00 2011-03-10 11:17:02.903 069 18324.30 72.28 52193.49 88888.00 2011-03-10 11:17:03.403 069 18324.47 72.22 52193.43 88888.00 2011-03-10 11:17:03.903 069 18324.14 72.24 52193.48 88888.00 2011-03-10 11:17:04.403 069 18324.11 72.27 52193.47 88888.00 2011-03-10 11:17:04.903 069 18324.38 72.29 52193.52 88888.00 2011-03-10 11:17:05.403 069 18324.25 72.30 52193.45 88888.00 2011-03-10 11:17:05.903 069 18324.32 72.33 52193.40 88888.00 2011-03-10 11:17:06.403 069 18324.12 72.35 52193.38 88888.00 2011-03-10 11:17:06.903 069 18323.84 72.37 52193.56 88888.00 2011-03-10 11:17:07.403 069 18323.71 72.39 52193.56 88888.00 2011-03-10 11:17:07.903 069 18323.78 72.35 52193.65 88888.00 2011-03-10 11:17:08.403 069 18324.00 72.34 52193.60 88888.00 2011-03-10 11:17:08.903 069 18323.82 72.38 52193.71 88888.00 2011-03-10 11:17:09.403 069 18323.67 72.44 52193.65 88888.00 2011-03-10 11:17:09.903 069 18323.77 72.41 52193.55 88888.00 2011-03-10 11:17:10.403 069 18323.83 72.41 52193.52 88888.00 2011-03-10 11:17:10.903 069 18323.80 72.42 52193.54 88888.00 2011-03-10 11:17:11.403 069 18323.87 72.32 52193.65 88888.00 2011-03-10 11:17:11.903 069 18323.93 72.21 52193.62 88888.00 2011-03-10 11:17:12.403 069 18323.93 72.31 52193.62 88888.00 2011-03-10 11:17:12.903 069 18323.91 72.30 52193.55 88888.00 2011-03-10 11:17:13.403 069 18323.89 72.31 52193.64 88888.00 2011-03-10 11:17:13.903 069 18323.95 72.31 52193.55 88888.00 2011-03-10 11:17:14.403 069 18324.34 72.38 52193.48 88888.00 2011-03-10 11:17:14.903 069 18324.46 72.36 52193.37 88888.00 2011-03-10 11:17:15.403 069 18324.52 72.37 52193.53 88888.00 2011-03-10 11:17:15.903 069 18324.44 72.34 52193.72 88888.00 2011-03-10 11:17:16.403 069 18324.48 72.36 52193.72 88888.00 2011-03-10 11:17:16.903 069 18324.56 72.37 52193.61 88888.00 2011-03-10 11:17:17.403 069 18324.44 72.41 52193.53 88888.00 2011-03-10 11:17:17.903 069 18324.09 72.44 52193.52 88888.00 2011-03-10 11:17:18.403 069 18323.98 72.38 52193.63 88888.00 2011-03-10 11:17:18.903 069 18323.81 72.46 52193.56 88888.00 2011-03-10 11:17:19.403 069 18323.94 72.48 52193.72 88888.00 2011-03-10 11:17:19.903 069 18323.90 72.45 52193.73 88888.00 2011-03-10 11:17:20.403 069 18323.94 72.40 52193.73 88888.00 2011-03-10 11:17:20.903 069 18323.96 72.44 52193.71 88888.00 2011-03-10 11:17:21.403 069 18323.73 72.41 52193.68 88888.00 2011-03-10 11:17:21.903 069 18323.84 72.44 52193.62 88888.00 2011-03-10 11:17:22.403 069 18323.92 72.45 52193.74 88888.00 2011-03-10 11:17:22.903 069 18324.05 72.47 52193.78 88888.00 2011-03-10 11:17:23.403 069 18324.04 72.53 52193.63 88888.00 2011-03-10 11:17:23.903 069 18323.92 72.49 52193.64 88888.00 2011-03-10 11:17:24.403 069 18323.99 72.51 52193.74 88888.00 2011-03-10 11:17:24.903 069 18324.05 72.56 52193.79 88888.00 2011-03-10 11:17:25.403 069 18324.13 72.55 52193.95 88888.00 2011-03-10 11:17:25.903 069 18323.92 72.53 52193.87 88888.00 2011-03-10 11:17:26.403 069 18323.74 72.46 52193.75 88888.00 2011-03-10 11:17:26.903 069 18323.70 72.48 52193.72 88888.00 2011-03-10 11:17:27.403 069 18323.89 72.52 52193.78 88888.00 2011-03-10 11:17:27.903 069 18324.11 72.62 52193.77 88888.00 2011-03-10 11:17:28.403 069 18324.03 72.68 52193.87 88888.00 2011-03-10 11:17:28.903 069 18323.80 72.62 52193.99 88888.00 2011-03-10 11:17:29.403 069 18323.51 72.62 52193.87 88888.00 2011-03-10 11:17:29.903 069 18323.46 72.58 52193.80 88888.00 2011-03-10 11:17:30.403 069 18323.56 72.61 52193.83 88888.00 2011-03-10 11:17:30.903 069 18323.59 72.63 52193.82 88888.00 2011-03-10 11:17:31.403 069 18323.81 72.75 52193.90 88888.00 2011-03-10 11:17:31.903 069 18324.15 72.69 52193.90 88888.00 2011-03-10 11:17:32.403 069 18324.30 72.60 52193.77 88888.00 2011-03-10 11:17:32.903 069 18324.32 72.57 52193.74 88888.00 2011-03-10 11:17:33.403 069 18324.07 72.64 52193.77 88888.00 2011-03-10 11:17:33.903 069 18323.77 72.62 52193.94 88888.00 2011-03-10 11:17:34.403 069 18323.84 72.59 52193.96 88888.00 2011-03-10 11:17:34.903 069 18324.23 72.65 52193.88 88888.00 2011-03-10 11:17:35.403 069 18324.17 72.62 52193.73 88888.00 2011-03-10 11:17:35.903 069 18323.82 72.56 52193.56 88888.00 2011-03-10 11:17:36.403 069 18323.81 72.54 52193.53 88888.00 2011-03-10 11:17:36.903 069 18324.14 72.64 52193.57 88888.00 2011-03-10 11:17:37.403 069 18324.12 72.73 52193.55 88888.00 2011-03-10 11:17:37.903 069 18324.02 72.69 52193.54 88888.00 2011-03-10 11:17:38.403 069 18323.68 72.62 52193.53 88888.00 2011-03-10 11:17:38.903 069 18323.57 72.70 52193.56 88888.00 2011-03-10 11:17:39.403 069 18323.59 72.72 52193.67 88888.00 2011-03-10 11:17:39.903 069 18323.63 72.78 52193.57 88888.00 2011-03-10 11:17:40.403 069 18323.85 72.74 52193.52 88888.00 2011-03-10 11:17:40.903 069 18324.20 72.70 52193.43 88888.00 2011-03-10 11:17:41.403 069 18324.17 72.78 52193.52 88888.00 2011-03-10 11:17:41.903 069 18324.06 72.73 52193.56 88888.00 2011-03-10 11:17:42.403 069 18323.78 72.71 52193.41 88888.00 2011-03-10 11:17:42.903 069 18324.04 72.72 52193.45 88888.00 2011-03-10 11:17:43.403 069 18324.21 72.81 52193.54 88888.00 2011-03-10 11:17:43.903 069 18324.17 72.82 52193.56 88888.00 2011-03-10 11:17:44.403 069 18323.78 72.78 52193.63 88888.00 2011-03-10 11:17:44.903 069 18323.49 72.77 52193.56 88888.00 2011-03-10 11:17:45.403 069 18323.85 72.79 52193.56 88888.00 2011-03-10 11:17:45.903 069 18323.84 72.85 52193.39 88888.00 2011-03-10 11:17:46.403 069 18323.90 72.82 52193.38 88888.00 2011-03-10 11:17:46.903 069 18323.80 72.80 52193.38 88888.00 2011-03-10 11:17:47.403 069 18323.69 72.85 52193.22 88888.00 2011-03-10 11:17:47.903 069 18323.84 72.91 52193.16 88888.00 2011-03-10 11:17:48.403 069 18323.98 72.96 52193.16 88888.00 2011-03-10 11:17:48.903 069 18323.73 73.00 52193.38 88888.00 2011-03-10 11:17:49.403 069 18323.58 73.03 52193.48 88888.00 2011-03-10 11:17:49.903 069 18323.51 73.13 52193.55 88888.00 2011-03-10 11:17:50.403 069 18323.72 73.13 52193.71 88888.00 2011-03-10 11:17:50.903 069 18324.11 73.05 52193.63 88888.00 2011-03-10 11:17:51.403 069 18324.07 73.06 52193.49 88888.00 2011-03-10 11:17:51.903 069 18323.87 73.11 52193.44 88888.00 2011-03-10 11:17:52.403 069 18323.80 73.20 52193.63 88888.00 2011-03-10 11:17:52.903 069 18324.00 73.13 52193.64 88888.00 2011-03-10 11:17:53.403 069 18323.81 73.05 52193.56 88888.00 2011-03-10 11:17:53.903 069 18323.74 73.11 52193.63 88888.00 2011-03-10 11:17:54.403 069 18324.16 73.10 52193.61 88888.00 2011-03-10 11:17:54.903 069 18324.12 73.11 52193.52 88888.00 2011-03-10 11:17:55.403 069 18323.94 73.20 52193.61 88888.00 2011-03-10 11:17:55.903 069 18324.10 73.18 52193.59 88888.00 2011-03-10 11:17:56.403 069 18323.92 73.24 52193.62 88888.00 2011-03-10 11:17:56.903 069 18323.85 73.29 52193.49 88888.00 2011-03-10 11:17:57.403 069 18323.99 73.26 52193.50 88888.00 2011-03-10 11:17:57.903 069 18323.90 73.22 52193.59 88888.00 2011-03-10 11:17:58.403 069 18323.88 73.27 52193.53 88888.00 2011-03-10 11:17:58.903 069 18324.10 73.32 52193.48 88888.00 2011-03-10 11:17:59.403 069 18324.04 73.37 52193.41 88888.00 2011-03-10 11:17:59.903 069 18324.04 73.36 52193.55 88888.00 2011-03-10 11:18:00.403 069 18324.39 73.35 52193.59 88888.00 2011-03-10 11:18:00.903 069 18324.49 73.38 52193.56 88888.00 2011-03-10 11:18:01.403 069 18324.36 73.36 52193.59 88888.00 2011-03-10 11:18:01.903 069 18324.00 73.37 52193.64 88888.00 2011-03-10 11:18:02.403 069 18323.90 73.42 52193.66 88888.00 2011-03-10 11:18:02.903 069 18324.05 73.42 52193.60 88888.00 2011-03-10 11:18:03.403 069 18323.92 73.43 52193.65 88888.00 2011-03-10 11:18:03.903 069 18323.96 73.41 52193.72 88888.00 2011-03-10 11:18:04.403 069 18324.03 73.39 52193.61 88888.00 2011-03-10 11:18:04.903 069 18324.26 73.40 52193.64 88888.00 2011-03-10 11:18:05.403 069 18324.09 73.42 52193.53 88888.00 2011-03-10 11:18:05.903 069 18324.11 73.55 52193.50 88888.00 2011-03-10 11:18:06.403 069 18324.33 73.49 52193.53 88888.00 2011-03-10 11:18:06.903 069 18324.45 73.44 52193.54 88888.00 2011-03-10 11:18:07.403 069 18324.39 73.43 52193.49 88888.00 2011-03-10 11:18:07.903 069 18324.39 73.43 52193.60 88888.00 2011-03-10 11:18:08.403 069 18324.37 73.51 52193.60 88888.00 2011-03-10 11:18:08.903 069 18324.36 73.57 52193.68 88888.00 2011-03-10 11:18:09.403 069 18324.57 73.63 52193.63 88888.00 2011-03-10 11:18:09.903 069 18324.25 73.68 52193.82 88888.00 2011-03-10 11:18:10.403 069 18323.98 73.66 52193.65 88888.00 2011-03-10 11:18:10.903 069 18323.94 73.72 52193.64 88888.00 2011-03-10 11:18:11.403 069 18323.90 73.67 52193.67 88888.00 2011-03-10 11:18:11.903 069 18323.79 73.65 52193.65 88888.00 2011-03-10 11:18:12.403 069 18323.87 73.66 52193.59 88888.00 2011-03-10 11:18:12.903 069 18324.00 73.72 52193.59 88888.00 2011-03-10 11:18:13.403 069 18324.04 73.70 52193.55 88888.00 2011-03-10 11:18:13.903 069 18324.16 73.65 52193.57 88888.00 2011-03-10 11:18:14.403 069 18324.21 73.64 52193.65 88888.00 2011-03-10 11:18:14.903 069 18324.17 73.65 52193.56 88888.00 2011-03-10 11:18:15.403 069 18324.17 73.70 52193.73 88888.00 2011-03-10 11:18:15.903 069 18324.39 73.69 52193.79 88888.00 2011-03-10 11:18:16.403 069 18324.49 73.70 52193.74 88888.00 2011-03-10 11:18:16.903 069 18324.41 73.72 52193.71 88888.00 2011-03-10 11:18:17.403 069 18324.44 73.70 52193.62 88888.00 2011-03-10 11:18:17.903 069 18324.65 73.69 52193.54 88888.00 2011-03-10 11:18:18.403 069 18324.43 73.67 52193.61 88888.00 2011-03-10 11:18:18.903 069 18324.32 73.73 52193.62 88888.00 2011-03-10 11:18:19.403 069 18324.33 73.71 52193.56 88888.00 2011-03-10 11:18:19.903 069 18324.48 73.68 52193.48 88888.00 2011-03-10 11:18:20.403 069 18324.74 73.59 52193.45 88888.00 2011-03-10 11:18:20.903 069 18324.76 73.58 52193.42 88888.00 2011-03-10 11:18:21.403 069 18324.92 73.61 52193.27 88888.00 2011-03-10 11:18:21.903 069 18325.00 73.70 52193.26 88888.00 2011-03-10 11:18:22.403 069 18324.92 73.69 52193.25 88888.00 2011-03-10 11:18:22.903 069 18324.86 73.73 52193.22 88888.00 2011-03-10 11:18:23.403 069 18324.87 73.74 52193.22 88888.00 2011-03-10 11:18:23.903 069 18324.86 73.73 52193.37 88888.00 2011-03-10 11:18:24.403 069 18324.91 73.70 52193.30 88888.00 2011-03-10 11:18:24.903 069 18324.89 73.65 52193.21 88888.00 2011-03-10 11:18:25.403 069 18324.61 73.69 52193.24 88888.00 2011-03-10 11:18:25.903 069 18324.41 73.81 52193.20 88888.00 2011-03-10 11:18:26.403 069 18324.64 73.93 52193.22 88888.00 2011-03-10 11:18:26.903 069 18324.58 73.91 52193.28 88888.00 2011-03-10 11:18:27.403 069 18324.34 73.91 52193.29 88888.00 2011-03-10 11:18:27.903 069 18324.26 73.89 52193.19 88888.00 2011-03-10 11:18:28.403 069 18324.32 73.88 52193.07 88888.00 2011-03-10 11:18:28.903 069 18324.37 73.91 52193.08 88888.00 2011-03-10 11:18:29.403 069 18324.39 73.84 52193.16 88888.00 2011-03-10 11:18:29.903 069 18324.45 73.81 52193.27 88888.00 2011-03-10 11:18:30.403 069 18324.48 73.85 52193.22 88888.00 2011-03-10 11:18:30.903 069 18324.53 73.82 52193.28 88888.00 2011-03-10 11:18:31.403 069 18324.95 73.89 52193.33 88888.00 2011-03-10 11:18:31.903 069 18325.04 73.89 52193.42 88888.00 2011-03-10 11:18:32.403 069 18324.97 73.87 52193.52 88888.00 2011-03-10 11:18:32.903 069 18324.77 73.88 52193.52 88888.00 2011-03-10 11:18:33.400 069 18324.89 74.00 52193.47 88888.00 2011-03-10 11:18:33.900 069 18324.71 73.94 52193.53 88888.00 2011-03-10 11:18:34.400 069 18324.43 73.85 52193.62 88888.00 2011-03-10 11:18:34.900 069 18324.78 73.91 52193.67 88888.00 2011-03-10 11:18:35.400 069 18324.63 73.95 52193.76 88888.00 2011-03-10 11:18:35.900 069 18324.48 73.87 52193.76 88888.00 2011-03-10 11:18:36.400 069 18324.44 73.85 52193.66 88888.00 2011-03-10 11:18:36.900 069 18324.64 73.90 52193.44 88888.00 2011-03-10 11:18:37.400 069 18324.55 73.98 52193.48 88888.00 2011-03-10 11:18:37.900 069 18324.59 73.94 52193.56 88888.00 2011-03-10 11:18:38.400 069 18324.70 73.91 52193.72 88888.00 2011-03-10 11:18:38.900 069 18324.54 73.82 52193.56 88888.00 2011-03-10 11:18:39.400 069 18324.75 73.75 52193.42 88888.00 2011-03-10 11:18:39.900 069 18325.01 73.84 52193.54 88888.00 2011-03-10 11:18:40.400 069 18324.97 73.82 52193.64 88888.00 2011-03-10 11:18:40.900 069 18324.81 73.86 52193.55 88888.00 2011-03-10 11:18:41.400 069 18324.96 73.86 52193.47 88888.00 2011-03-10 11:18:41.900 069 18324.69 73.85 52193.50 88888.00 2011-03-10 11:18:42.400 069 18324.52 73.84 52193.62 88888.00 2011-03-10 11:18:42.900 069 18324.55 73.86 52193.72 88888.00 2011-03-10 11:18:43.400 069 18324.58 73.93 52193.75 88888.00 2011-03-10 11:18:43.900 069 18324.60 73.92 52193.74 88888.00 2011-03-10 11:18:44.400 069 18324.82 73.89 52193.80 88888.00 2011-03-10 11:18:44.900 069 18324.70 73.91 52193.77 88888.00 2011-03-10 11:18:45.400 069 18324.77 73.84 52193.68 88888.00 2011-03-10 11:18:45.900 069 18324.52 73.77 52193.63 88888.00 2011-03-10 11:18:46.400 069 18324.39 73.78 52193.63 88888.00 2011-03-10 11:18:46.900 069 18324.44 73.85 52193.61 88888.00 2011-03-10 11:18:47.400 069 18324.53 73.89 52193.62 88888.00 2011-03-10 11:18:47.900 069 18324.54 73.90 52193.54 88888.00 2011-03-10 11:18:48.400 069 18324.47 73.94 52193.57 88888.00 2011-03-10 11:18:48.900 069 18324.36 73.94 52193.52 88888.00 2011-03-10 11:18:49.400 069 18324.38 73.92 52193.53 88888.00 2011-03-10 11:18:49.900 069 18324.44 73.93 52193.51 88888.00 2011-03-10 11:18:50.400 069 18324.52 73.90 52193.54 88888.00 2011-03-10 11:18:50.900 069 18324.59 73.93 52193.60 88888.00 2011-03-10 11:18:51.400 069 18324.53 73.99 52193.62 88888.00 2011-03-10 11:18:51.900 069 18324.46 73.95 52193.59 88888.00 2011-03-10 11:18:52.400 069 18324.52 73.97 52193.65 88888.00 2011-03-10 11:18:52.900 069 18324.58 73.99 52193.74 88888.00 2011-03-10 11:18:53.400 069 18324.91 73.96 52193.75 88888.00 2011-03-10 11:18:53.900 069 18325.13 73.88 52193.76 88888.00 2011-03-10 11:18:54.400 069 18325.17 73.89 52193.65 88888.00 2011-03-10 11:18:54.900 069 18325.19 73.91 52193.63 88888.00 2011-03-10 11:18:55.400 069 18325.12 73.94 52193.66 88888.00 2011-03-10 11:18:55.900 069 18324.85 73.87 52193.72 88888.00 2011-03-10 11:18:56.400 069 18324.74 73.81 52193.75 88888.00 2011-03-10 11:18:56.900 069 18324.67 73.86 52193.71 88888.00 2011-03-10 11:18:57.400 069 18324.61 73.85 52193.59 88888.00 2011-03-10 11:18:57.900 069 18324.58 73.91 52193.56 88888.00 2011-03-10 11:18:58.400 069 18324.55 73.92 52193.65 88888.00 2011-03-10 11:18:58.900 069 18324.95 73.79 52193.59 88888.00 2011-03-10 11:18:59.400 069 18325.13 73.85 52193.56 88888.00 2011-03-10 11:18:59.900 069 18325.04 73.90 52193.52 88888.00 2011-03-10 11:19:00.400 069 18324.77 73.91 52193.48 88888.00 2011-03-10 11:19:00.900 069 18324.70 73.94 52193.57 88888.00 2011-03-10 11:19:01.400 069 18325.01 73.92 52193.59 88888.00 2011-03-10 11:19:01.900 069 18325.21 73.78 52193.59 88888.00 2011-03-10 11:19:02.400 069 18325.20 73.80 52193.60 88888.00 2011-03-10 11:19:02.900 069 18324.99 73.78 52193.60 88888.00 2011-03-10 11:19:03.400 069 18325.31 73.77 52193.78 88888.00 2011-03-10 11:19:03.900 069 18325.11 73.79 52193.84 88888.00 2011-03-10 11:19:04.400 069 18324.77 73.84 52193.86 88888.00 2011-03-10 11:19:04.900 069 18324.91 73.80 52193.78 88888.00 2011-03-10 11:19:05.400 069 18325.00 73.82 52193.73 88888.00 2011-03-10 11:19:05.900 069 18325.25 73.88 52193.78 88888.00 2011-03-10 11:19:06.400 069 18324.99 73.85 52193.87 88888.00 2011-03-10 11:19:06.900 069 18324.77 73.86 52193.82 88888.00 2011-03-10 11:19:07.400 069 18324.95 73.86 52193.74 88888.00 2011-03-10 11:19:07.900 069 18325.14 73.86 52193.82 88888.00 2011-03-10 11:19:08.400 069 18325.18 73.98 52193.91 88888.00 2011-03-10 11:19:08.900 069 18325.06 73.99 52194.02 88888.00 2011-03-10 11:19:09.400 069 18325.02 74.00 52193.89 88888.00 2011-03-10 11:19:09.900 069 18324.99 73.94 52193.88 88888.00 2011-03-10 11:19:10.400 069 18325.13 73.91 52193.77 88888.00 2011-03-10 11:19:10.900 069 18325.09 73.85 52193.68 88888.00 2011-03-10 11:19:11.400 069 18325.13 73.90 52193.62 88888.00 2011-03-10 11:19:11.900 069 18324.97 73.94 52193.67 88888.00 2011-03-10 11:19:12.400 069 18324.95 73.89 52193.75 88888.00 2011-03-10 11:19:12.900 069 18324.98 73.85 52193.76 88888.00 2011-03-10 11:19:13.400 069 18325.13 73.89 52193.89 88888.00 2011-03-10 11:19:13.900 069 18325.09 73.89 52193.87 88888.00 2011-03-10 11:19:14.400 069 18325.26 73.94 52193.96 88888.00 2011-03-10 11:19:14.900 069 18325.10 73.86 52193.94 88888.00 2011-03-10 11:19:15.400 069 18325.33 73.79 52193.86 88888.00 2011-03-10 11:19:15.900 069 18325.17 73.86 52193.83 88888.00 2011-03-10 11:19:16.400 069 18325.18 73.94 52193.68 88888.00 2011-03-10 11:19:16.900 069 18325.43 73.97 52193.75 88888.00 2011-03-10 11:19:17.400 069 18325.62 73.94 52193.79 88888.00 2011-03-10 11:19:17.900 069 18325.34 73.90 52193.79 88888.00 2011-03-10 11:19:18.400 069 18325.11 73.88 52193.71 88888.00 2011-03-10 11:19:18.900 069 18325.04 73.93 52193.82 88888.00 2011-03-10 11:19:19.400 069 18325.23 73.90 52193.90 88888.00 2011-03-10 11:19:19.900 069 18325.46 73.87 52193.76 88888.00 2011-03-10 11:19:20.400 069 18325.56 73.86 52193.76 88888.00 2011-03-10 11:19:20.900 069 18325.41 73.87 52193.77 88888.00 2011-03-10 11:19:21.400 069 18325.17 73.87 52193.84 88888.00 2011-03-10 11:19:21.900 069 18325.23 73.96 52193.96 88888.00 2011-03-10 11:19:22.400 069 18325.46 73.97 52193.94 88888.00 2011-03-10 11:19:22.900 069 18325.46 73.95 52193.79 88888.00 2011-03-10 11:19:23.400 069 18325.55 73.94 52193.70 88888.00 2011-03-10 11:19:23.900 069 18325.41 73.93 52193.77 88888.00 2011-03-10 11:19:24.400 069 18325.36 74.00 52193.75 88888.00 2011-03-10 11:19:24.900 069 18325.52 73.98 52193.70 88888.00 2011-03-10 11:19:25.400 069 18325.29 73.93 52193.64 88888.00 2011-03-10 11:19:25.900 069 18325.04 73.87 52193.65 88888.00 2011-03-10 11:19:26.400 069 18325.09 73.89 52193.61 88888.00 2011-03-10 11:19:26.900 069 18325.22 73.90 52193.60 88888.00 2011-03-10 11:19:27.400 069 18325.26 73.85 52193.53 88888.00 2011-03-10 11:19:27.900 069 18325.47 73.76 52193.55 88888.00 2011-03-10 11:19:28.400 069 18325.62 73.74 52193.64 88888.00 2011-03-10 11:19:28.900 069 18325.33 73.78 52193.65 88888.00 2011-03-10 11:19:29.400 069 18325.34 73.75 52193.67 88888.00 2011-03-10 11:19:29.900 069 18325.30 73.78 52193.79 88888.00 2011-03-10 11:19:30.400 069 18325.04 73.77 52193.64 88888.00 2011-03-10 11:19:30.900 069 18325.31 73.75 52193.56 88888.00 2011-03-10 11:19:31.400 069 18325.66 73.80 52193.64 88888.00 2011-03-10 11:19:31.900 069 18325.50 73.89 52193.74 88888.00 2011-03-10 11:19:32.400 069 18325.18 73.85 52193.77 88888.00 2011-03-10 11:19:32.900 069 18325.17 73.92 52193.77 88888.00 2011-03-10 11:19:33.400 069 18325.12 73.87 52193.70 88888.00 2011-03-10 11:19:33.900 069 18325.24 73.87 52193.66 88888.00 2011-03-10 11:19:34.400 069 18325.52 73.91 52193.83 88888.00 2011-03-10 11:19:34.900 069 18325.29 73.89 52193.85 88888.00 2011-03-10 11:19:35.400 069 18325.14 73.86 52193.73 88888.00 2011-03-10 11:19:35.900 069 18325.12 73.79 52193.63 88888.00 2011-03-10 11:19:36.400 069 18325.11 73.87 52193.70 88888.00 2011-03-10 11:19:36.900 069 18325.11 73.92 52193.82 88888.00 2011-03-10 11:19:37.400 069 18325.33 73.88 52193.92 88888.00 2011-03-10 11:19:37.900 069 18325.20 73.93 52193.94 88888.00 2011-03-10 11:19:38.400 069 18325.24 73.97 52193.91 88888.00 2011-03-10 11:19:38.900 069 18325.12 73.91 52193.86 88888.00 2011-03-10 11:19:39.400 069 18325.25 73.90 52193.88 88888.00 2011-03-10 11:19:39.900 069 18325.48 73.90 52193.80 88888.00 2011-03-10 11:19:40.400 069 18325.66 73.93 52193.76 88888.00 2011-03-10 11:19:40.900 069 18325.79 73.90 52193.62 88888.00 2011-03-10 11:19:41.400 069 18325.87 73.84 52193.65 88888.00 2011-03-10 11:19:41.900 069 18325.85 73.85 52193.60 88888.00 2011-03-10 11:19:42.400 069 18325.50 73.77 52193.61 88888.00 2011-03-10 11:19:42.900 069 18325.56 73.77 52193.52 88888.00 2011-03-10 11:19:43.400 069 18325.71 73.77 52193.48 88888.00 2011-03-10 11:19:43.900 069 18325.88 73.76 52193.45 88888.00 2011-03-10 11:19:44.400 069 18325.80 73.76 52193.50 88888.00 2011-03-10 11:19:44.900 069 18325.42 73.69 52193.65 88888.00 2011-03-10 11:19:45.400 069 18325.40 73.73 52193.64 88888.00 2011-03-10 11:19:45.900 069 18325.20 73.74 52193.60 88888.00 2011-03-10 11:19:46.400 069 18325.12 73.78 52193.60 88888.00 2011-03-10 11:19:46.900 069 18325.02 73.82 52193.56 88888.00 2011-03-10 11:19:47.400 069 18325.15 73.75 52193.64 88888.00 2011-03-10 11:19:47.900 069 18324.96 73.72 52193.73 88888.00 2011-03-10 11:19:48.400 069 18324.88 73.76 52193.60 88888.00 2011-03-10 11:19:48.900 069 18325.19 73.72 52193.49 88888.00 2011-03-10 11:19:49.400 069 18325.37 73.69 52193.33 88888.00 2011-03-10 11:19:49.900 069 18325.04 73.74 52193.24 88888.00 2011-03-10 11:19:50.400 069 18324.98 73.74 52193.28 88888.00 2011-03-10 11:19:50.900 069 18325.34 73.73 52193.36 88888.00 2011-03-10 11:19:51.400 069 18325.48 73.77 52193.41 88888.00 2011-03-10 11:19:51.900 069 18325.31 73.72 52193.54 88888.00 2011-03-10 11:19:52.400 069 18325.45 73.71 52193.50 88888.00 2011-03-10 11:19:52.900 069 18325.26 73.73 52193.50 88888.00 2011-03-10 11:19:53.400 069 18325.10 73.75 52193.51 88888.00 2011-03-10 11:19:53.900 069 18324.96 73.73 52193.54 88888.00 2011-03-10 11:19:54.400 069 18324.90 73.71 52193.68 88888.00 2011-03-10 11:19:54.900 069 18324.95 73.70 52193.73 88888.00 2011-03-10 11:19:55.400 069 18325.07 73.70 52193.66 88888.00 2011-03-10 11:19:55.900 069 18325.34 73.76 52193.63 88888.00 2011-03-10 11:19:56.400 069 18325.17 73.77 52193.56 88888.00 2011-03-10 11:19:56.900 069 18324.96 73.71 52193.54 88888.00 2011-03-10 11:19:57.400 069 18325.14 73.68 52193.67 88888.00 2011-03-10 11:19:57.900 069 18325.03 73.67 52193.57 88888.00 2011-03-10 11:19:58.400 069 18325.20 73.68 52193.61 88888.00 2011-03-10 11:19:58.900 069 18325.35 73.72 52193.78 88888.00 2011-03-10 11:19:59.400 069 18325.36 73.75 52193.79 88888.00 2011-03-10 11:19:59.900 069 18325.37 73.77 52193.70 88888.00 2011-03-10 11:20:00.400 069 18325.03 73.75 52193.71 88888.00 2011-03-10 11:20:00.900 069 18325.01 73.76 52193.71 88888.00 2011-03-10 11:20:01.400 069 18325.00 73.77 52193.72 88888.00 2011-03-10 11:20:01.900 069 18324.90 73.77 52193.76 88888.00 2011-03-10 11:20:02.400 069 18324.82 73.76 52193.87 88888.00 2011-03-10 11:20:02.900 069 18324.87 73.80 52193.83 88888.00 2011-03-10 11:20:03.400 069 18324.88 73.81 52193.74 88888.00 2011-03-10 11:20:03.900 069 18324.91 73.79 52193.74 88888.00 2011-03-10 11:20:04.400 069 18324.89 73.79 52193.61 88888.00 2011-03-10 11:20:04.900 069 18325.00 73.81 52193.61 88888.00 2011-03-10 11:20:05.400 069 18325.08 73.78 52193.60 88888.00 2011-03-10 11:20:05.900 069 18325.28 73.84 52193.71 88888.00 2011-03-10 11:20:06.400 069 18325.02 73.86 52193.70 88888.00 2011-03-10 11:20:06.900 069 18324.83 73.81 52193.72 88888.00 2011-03-10 11:20:07.400 069 18325.03 73.86 52193.59 88888.00 2011-03-10 11:20:07.900 069 18325.25 73.75 52193.42 88888.00 2011-03-10 11:20:08.400 069 18325.09 73.73 52193.37 88888.00 2011-03-10 11:20:08.900 069 18325.19 73.73 52193.36 88888.00 2011-03-10 11:20:09.400 069 18325.22 73.73 52193.22 88888.00 2011-03-10 11:20:09.900 069 18325.24 73.77 52193.21 88888.00 2011-03-10 11:20:10.400 069 18325.54 73.77 52193.47 88888.00 2011-03-10 11:20:10.900 069 18325.58 73.74 52193.55 88888.00 2011-03-10 11:20:11.400 069 18325.25 73.77 52193.60 88888.00 2011-03-10 11:20:11.900 069 18325.32 73.85 52193.55 88888.00 2011-03-10 11:20:12.400 069 18325.18 73.88 52193.50 88888.00 2011-03-10 11:20:12.900 069 18325.01 73.86 52193.56 88888.00 2011-03-10 11:20:13.400 069 18325.13 73.77 52193.56 88888.00 2011-03-10 11:20:13.900 069 18325.32 73.74 52193.48 88888.00 2011-03-10 11:20:14.400 069 18325.14 73.73 52193.47 88888.00 2011-03-10 11:20:14.900 069 18325.09 73.73 52193.65 88888.00 2011-03-10 11:20:15.400 069 18325.14 73.72 52193.83 88888.00 2011-03-10 11:20:15.900 069 18325.46 73.77 52193.87 88888.00 2011-03-10 11:20:16.400 069 18325.35 73.79 52193.77 88888.00 2011-03-10 11:20:16.900 069 18325.13 73.70 52193.77 88888.00 2011-03-10 11:20:17.400 069 18325.15 73.74 52193.77 88888.00 2011-03-10 11:20:17.900 069 18325.34 73.87 52193.66 88888.00 2011-03-10 11:20:18.400 069 18325.65 73.88 52193.54 88888.00 2011-03-10 11:20:18.900 069 18325.68 73.91 52193.57 88888.00 2011-03-10 11:20:19.400 069 18325.66 73.91 52193.56 88888.00 2011-03-10 11:20:19.900 069 18325.33 73.81 52193.71 88888.00 2011-03-10 11:20:20.400 069 18325.33 73.84 52193.71 88888.00 2011-03-10 11:20:20.900 069 18325.59 73.86 52193.61 88888.00 2011-03-10 11:20:21.400 069 18325.51 73.91 52193.60 88888.00 2011-03-10 11:20:21.900 069 18325.61 73.96 52193.67 88888.00 2011-03-10 11:20:22.400 069 18325.22 73.96 52193.66 88888.00 2011-03-10 11:20:22.900 069 18324.98 73.96 52193.60 88888.00 2011-03-10 11:20:23.400 069 18324.87 73.94 52193.43 88888.00 2011-03-10 11:20:23.900 069 18324.93 73.94 52193.45 88888.00 2011-03-10 11:20:24.400 069 18325.08 73.85 52193.62 88888.00 2011-03-10 11:20:24.900 069 18325.52 73.87 52193.62 88888.00 2011-03-10 11:20:25.400 069 18325.73 73.89 52193.65 88888.00 2011-03-10 11:20:25.900 069 18325.55 73.89 52193.59 88888.00 2011-03-10 11:20:26.400 069 18325.23 73.92 52193.65 88888.00 2011-03-10 11:20:26.900 069 18325.12 73.97 52193.73 88888.00 2011-03-10 11:20:27.400 069 18325.37 73.96 52193.72 88888.00 2011-03-10 11:20:27.900 069 18325.52 73.94 52193.76 88888.00 2011-03-10 11:20:28.400 069 18325.43 73.91 52193.67 88888.00 2011-03-10 11:20:28.900 069 18325.26 73.91 52193.68 88888.00 2011-03-10 11:20:29.400 069 18325.25 73.92 52193.68 88888.00 2011-03-10 11:20:29.900 069 18325.51 73.95 52193.64 88888.00 2011-03-10 11:20:30.400 069 18325.33 73.95 52193.60 88888.00 2011-03-10 11:20:30.900 069 18325.42 73.89 52193.67 88888.00 2011-03-10 11:20:31.400 069 18325.15 73.82 52193.67 88888.00 2011-03-10 11:20:31.900 069 18325.36 73.78 52193.67 88888.00 2011-03-10 11:20:32.400 069 18325.62 73.82 52193.66 88888.00 2011-03-10 11:20:32.900 069 18325.86 73.86 52193.48 88888.00 2011-03-10 11:20:33.400 069 18325.64 73.85 52193.57 88888.00 2011-03-10 11:20:33.900 069 18325.86 73.85 52193.61 88888.00 2011-03-10 11:20:34.400 069 18325.78 73.86 52193.44 88888.00 2011-03-10 11:20:34.900 069 18325.41 73.87 52193.36 88888.00 2011-03-10 11:20:35.400 069 18325.68 73.87 52193.39 88888.00 2011-03-10 11:20:35.900 069 18325.79 73.82 52193.43 88888.00 2011-03-10 11:20:36.400 069 18325.44 73.89 52193.45 88888.00 2011-03-10 11:20:36.900 069 18325.45 73.86 52193.38 88888.00 2011-03-10 11:20:37.400 069 18325.22 73.78 52193.48 88888.00 2011-03-10 11:20:37.900 069 18325.17 73.76 52193.54 88888.00 2011-03-10 11:20:38.400 069 18325.54 73.84 52193.37 88888.00 2011-03-10 11:20:38.900 069 18325.46 73.85 52193.34 88888.00 2011-03-10 11:20:39.400 069 18325.32 73.86 52193.45 88888.00 2011-03-10 11:20:39.900 069 18325.37 73.86 52193.51 88888.00 2011-03-10 11:20:40.400 069 18325.19 73.82 52193.54 88888.00 2011-03-10 11:20:40.900 069 18325.28 73.81 52193.48 88888.00 2011-03-10 11:20:41.400 069 18325.73 73.86 52193.54 88888.00 2011-03-10 11:20:41.900 069 18325.88 73.87 52193.41 88888.00 2011-03-10 11:20:42.400 069 18325.78 73.89 52193.37 88888.00 2011-03-10 11:20:42.900 069 18325.73 73.91 52193.40 88888.00 2011-03-10 11:20:43.400 069 18325.73 73.91 52193.57 88888.00 2011-03-10 11:20:43.900 069 18325.37 73.89 52193.68 88888.00 2011-03-10 11:20:44.400 069 18325.14 73.87 52193.59 88888.00 2011-03-10 11:20:44.900 069 18325.13 73.92 52193.56 88888.00 2011-03-10 11:20:45.400 069 18325.15 73.98 52193.48 88888.00 2011-03-10 11:20:45.900 069 18325.14 73.97 52193.45 88888.00 2011-03-10 11:20:46.400 069 18325.14 73.98 52193.45 88888.00 2011-03-10 11:20:46.900 069 18325.10 73.98 52193.60 88888.00 2011-03-10 11:20:47.400 069 18325.09 74.06 52193.64 88888.00 2011-03-10 11:20:47.900 069 18325.22 74.02 52193.65 88888.00 2011-03-10 11:20:48.400 069 18325.19 74.02 52193.64 88888.00 2011-03-10 11:20:48.900 069 18325.22 74.18 52193.50 88888.00 2011-03-10 11:20:49.400 069 18325.24 74.18 52193.50 88888.00 2011-03-10 11:20:49.900 069 18325.18 74.14 52193.49 88888.00 2011-03-10 11:20:50.400 069 18325.32 74.15 52193.59 88888.00 2011-03-10 11:20:50.900 069 18325.41 74.11 52193.66 88888.00 2011-03-10 11:20:51.400 069 18325.24 74.16 52193.68 88888.00 2011-03-10 11:20:51.900 069 18325.25 74.26 52193.67 88888.00 2011-03-10 11:20:52.400 069 18325.62 74.29 52193.74 88888.00 2011-03-10 11:20:52.900 069 18325.79 74.22 52193.67 88888.00 2011-03-10 11:20:53.400 069 18325.83 74.21 52193.61 88888.00 2011-03-10 11:20:53.900 069 18325.75 74.14 52193.56 88888.00 2011-03-10 11:20:54.400 069 18325.63 74.27 52193.57 88888.00 2011-03-10 11:20:54.900 069 18325.61 74.27 52193.68 88888.00 2011-03-10 11:20:55.400 069 18325.89 74.29 52193.61 88888.00 2011-03-10 11:20:55.900 069 18325.65 74.31 52193.54 88888.00 2011-03-10 11:20:56.400 069 18325.56 74.34 52193.60 88888.00 2011-03-10 11:20:56.900 069 18325.79 74.37 52193.64 88888.00 2011-03-10 11:20:57.400 069 18325.58 74.30 52193.65 88888.00 2011-03-10 11:20:57.900 069 18325.37 74.36 52193.70 88888.00 2011-03-10 11:20:58.400 069 18325.20 74.39 52193.63 88888.00 2011-03-10 11:20:58.900 069 18325.13 74.41 52193.56 88888.00 2011-03-10 11:20:59.400 069 18325.40 74.41 52193.55 88888.00 2011-03-10 11:20:59.900 069 18325.75 74.52 52193.65 88888.00 2011-03-10 11:21:00.400 069 18325.98 74.56 52193.72 88888.00 2011-03-10 11:21:00.900 069 18325.84 74.55 52193.70 88888.00 2011-03-10 11:21:01.400 069 18325.51 74.59 52193.74 88888.00 2011-03-10 11:21:01.900 069 18325.67 74.60 52193.67 88888.00 2011-03-10 11:21:02.400 069 18325.67 74.64 52193.63 88888.00 2011-03-10 11:21:02.900 069 18325.51 74.63 52193.55 88888.00 2011-03-10 11:21:03.400 069 18325.47 74.64 52193.41 88888.00 2011-03-10 11:21:03.900 069 18325.55 74.65 52193.50 88888.00 2011-03-10 11:21:04.400 069 18325.73 74.58 52193.64 88888.00 2011-03-10 11:21:04.900 069 18325.34 74.63 52193.80 88888.00 2011-03-10 11:21:05.400 069 18325.23 74.67 52193.59 88888.00 2011-03-10 11:21:05.900 069 18325.24 74.64 52193.55 88888.00 2011-03-10 11:21:06.400 069 18325.45 74.61 52193.63 88888.00 2011-03-10 11:21:06.900 069 18325.72 74.62 52193.62 88888.00 2011-03-10 11:21:07.400 069 18325.75 74.63 52193.67 88888.00 2011-03-10 11:21:07.900 069 18325.80 74.61 52193.70 88888.00 2011-03-10 11:21:08.400 069 18325.75 74.60 52193.64 88888.00 2011-03-10 11:21:08.900 069 18325.43 74.61 52193.67 88888.00 2011-03-10 11:21:09.400 069 18325.41 74.60 52193.70 88888.00 2011-03-10 11:21:09.900 069 18325.73 74.57 52193.72 88888.00 2011-03-10 11:21:10.400 069 18325.58 74.64 52193.76 88888.00 2011-03-10 11:21:10.900 069 18325.84 74.65 52193.82 88888.00 2011-03-10 11:21:11.400 069 18325.58 74.62 52193.71 88888.00 2011-03-10 11:21:11.900 069 18325.43 74.60 52193.56 88888.00 2011-03-10 11:21:12.400 069 18325.71 74.60 52193.42 88888.00 2011-03-10 11:21:12.900 069 18325.56 74.63 52193.56 88888.00 2011-03-10 11:21:13.400 069 18325.76 74.69 52193.59 88888.00 2011-03-10 11:21:13.900 069 18325.62 74.69 52193.54 88888.00 2011-03-10 11:21:14.400 069 18325.44 74.71 52193.53 88888.00 2011-03-10 11:21:14.900 069 18325.46 74.70 52193.59 88888.00 2011-03-10 11:21:15.400 069 18325.43 74.68 52193.62 88888.00 2011-03-10 11:21:15.900 069 18325.73 74.65 52193.59 88888.00 2011-03-10 11:21:16.400 069 18325.88 74.64 52193.74 88888.00 2011-03-10 11:21:16.900 069 18325.99 74.66 52193.71 88888.00 2011-03-10 11:21:17.400 069 18325.99 74.75 52193.71 88888.00 2011-03-10 11:21:17.900 069 18325.79 74.72 52193.67 88888.00 2011-03-10 11:21:18.400 069 18325.86 74.68 52193.61 88888.00 2011-03-10 11:21:18.900 069 18325.46 74.62 52193.48 88888.00 2011-03-10 11:21:19.400 069 18325.31 74.61 52193.56 88888.00 2011-03-10 11:21:19.900 069 18325.54 74.60 52193.51 88888.00 2011-03-10 11:21:20.400 069 18325.39 74.65 52193.55 88888.00 2011-03-10 11:21:20.900 069 18325.31 74.67 52193.53 88888.00 2011-03-10 11:21:21.400 069 18325.71 74.62 52193.63 88888.00 2011-03-10 11:21:21.900 069 18325.73 74.70 52193.63 88888.00 2011-03-10 11:21:22.400 069 18325.47 74.68 52193.61 88888.00 2011-03-10 11:21:22.900 069 18325.09 74.65 52193.56 88888.00 2011-03-10 11:21:23.400 069 18325.17 74.62 52193.72 88888.00 2011-03-10 11:21:23.900 069 18325.11 74.62 52193.72 88888.00 2011-03-10 11:21:24.400 069 18325.00 74.65 52193.64 88888.00 2011-03-10 11:21:24.900 069 18325.35 74.67 52193.64 88888.00 2011-03-10 11:21:25.400 069 18325.37 74.65 52193.71 88888.00 2011-03-10 11:21:25.900 069 18325.12 74.64 52193.63 88888.00 2011-03-10 11:21:26.400 069 18325.14 74.65 52193.61 88888.00 2011-03-10 11:21:26.900 069 18325.47 74.65 52193.59 88888.00 2011-03-10 11:21:27.400 069 18325.19 74.63 52193.48 88888.00 2011-03-10 11:21:27.900 069 18325.45 74.62 52193.44 88888.00 2011-03-10 11:21:28.400 069 18325.59 74.61 52193.55 88888.00 2011-03-10 11:21:28.900 069 18325.48 74.63 52193.55 88888.00 2011-03-10 11:21:29.400 069 18325.12 74.64 52193.56 88888.00 2011-03-10 11:21:29.900 069 18325.17 74.63 52193.68 88888.00 2011-03-10 11:21:30.400 069 18325.23 74.68 52193.64 88888.00 2011-03-10 11:21:30.900 069 18325.18 74.69 52193.59 88888.00 2011-03-10 11:21:31.400 069 18325.32 74.68 52193.62 88888.00 2011-03-10 11:21:31.900 069 18325.71 74.65 52193.55 88888.00 2011-03-10 11:21:32.400 069 18325.78 74.67 52193.50 88888.00 2011-03-10 11:21:32.900 069 18325.76 74.68 52193.49 88888.00 2011-03-10 11:21:33.400 069 18325.56 74.65 52193.56 88888.00 2011-03-10 11:21:33.900 069 18325.57 74.62 52193.57 88888.00 2011-03-10 11:21:34.400 069 18325.71 74.63 52193.64 88888.00 2011-03-10 11:21:34.900 069 18325.46 74.63 52193.75 88888.00 2011-03-10 11:21:35.400 069 18325.41 74.61 52193.66 88888.00 2011-03-10 11:21:35.900 069 18325.32 74.62 52193.60 88888.00 2011-03-10 11:21:36.400 069 18325.19 74.60 52193.53 88888.00 2011-03-10 11:21:36.900 069 18325.21 74.61 52193.34 88888.00 2011-03-10 11:21:37.400 069 18325.22 74.58 52193.34 88888.00 2011-03-10 11:21:37.900 069 18325.36 74.53 52193.57 88888.00 2011-03-10 11:21:38.400 069 18325.68 74.46 52193.68 88888.00 2011-03-10 11:21:38.900 069 18325.79 74.47 52193.56 88888.00 2011-03-10 11:21:39.400 069 18325.59 74.43 52193.45 88888.00 2011-03-10 11:21:39.900 069 18325.40 74.46 52193.34 88888.00 2011-03-10 11:21:40.400 069 18325.58 74.58 52193.37 88888.00 2011-03-10 11:21:40.900 069 18325.87 74.57 52193.25 88888.00 2011-03-10 11:21:41.400 069 18325.56 74.58 52193.33 88888.00 2011-03-10 11:21:41.900 069 18325.42 74.51 52193.30 88888.00 2011-03-10 11:21:42.400 069 18325.62 74.56 52193.45 88888.00 2011-03-10 11:21:42.900 069 18325.80 74.63 52193.54 88888.00 2011-03-10 11:21:43.400 069 18325.46 74.63 52193.47 88888.00 2011-03-10 11:21:43.900 069 18325.33 74.60 52193.51 88888.00 2011-03-10 11:21:44.400 069 18325.62 74.52 52193.55 88888.00 2011-03-10 11:21:44.900 069 18325.84 74.46 52193.56 88888.00 2011-03-10 11:21:45.400 069 18325.90 74.58 52193.62 88888.00 2011-03-10 11:21:45.900 069 18325.88 74.63 52193.43 88888.00 2011-03-10 11:21:46.400 069 18325.51 74.57 52193.44 88888.00 2011-03-10 11:21:46.900 069 18325.39 74.52 52193.51 88888.00 2011-03-10 11:21:47.400 069 18325.37 74.48 52193.41 88888.00 2011-03-10 11:21:47.900 069 18325.69 74.45 52193.26 88888.00 2011-03-10 11:21:48.400 069 18325.73 74.46 52193.31 88888.00 2011-03-10 11:21:48.900 069 18325.64 74.48 52193.25 88888.00 2011-03-10 11:21:49.400 069 18325.57 74.48 52193.21 88888.00 2011-03-10 11:21:49.900 069 18325.84 74.45 52193.37 88888.00 2011-03-10 11:21:50.400 069 18325.75 74.39 52193.47 88888.00 2011-03-10 11:21:50.900 069 18325.72 74.37 52193.40 88888.00 2011-03-10 11:21:51.400 069 18325.80 74.39 52193.45 88888.00 2011-03-10 11:21:51.900 069 18325.85 74.29 52193.44 88888.00 2011-03-10 11:21:52.400 069 18325.76 74.27 52193.45 88888.00 2011-03-10 11:21:52.900 069 18325.43 74.27 52193.29 88888.00 2011-03-10 11:21:53.400 069 18325.28 74.10 52193.09 88888.00 2011-03-10 11:21:53.900 069 18325.18 74.12 52193.13 88888.00 2011-03-10 11:21:54.400 069 18325.28 74.22 52193.26 88888.00 2011-03-10 11:21:54.900 069 18325.44 74.21 52193.36 88888.00 2011-03-10 11:21:55.400 069 18325.30 74.26 52193.31 88888.00 2011-03-10 11:21:55.900 069 18325.24 74.29 52193.25 88888.00 2011-03-10 11:21:56.400 069 18325.32 74.29 52193.30 88888.00 2011-03-10 11:21:56.900 069 18325.35 74.29 52193.25 88888.00 2011-03-10 11:21:57.400 069 18325.57 74.23 52193.28 88888.00 2011-03-10 11:21:57.900 069 18325.80 74.13 52193.30 88888.00 2011-03-10 11:21:58.400 069 18325.82 74.10 52193.33 88888.00 2011-03-10 11:21:58.900 069 18325.77 74.11 52193.29 88888.00 2011-03-10 11:21:59.400 069 18325.67 74.21 52193.19 88888.00 2011-03-10 11:21:59.900 069 18325.71 74.18 52193.32 88888.00 2011-03-10 11:22:00.400 069 18325.82 74.08 52193.36 88888.00 2011-03-10 11:22:00.900 069 18325.66 74.10 52193.32 88888.00 2011-03-10 11:22:01.400 069 18325.85 74.13 52193.36 88888.00 2011-03-10 11:22:01.900 069 18325.85 74.10 52193.27 88888.00 2011-03-10 11:22:02.400 069 18325.89 74.14 52193.25 88888.00 2011-03-10 11:22:02.900 069 18325.55 74.10 52193.21 88888.00 2011-03-10 11:22:03.400 069 18325.40 74.10 52193.27 88888.00 2011-03-10 11:22:03.900 069 18325.31 74.13 52193.39 88888.00 2011-03-10 11:22:04.400 069 18325.62 74.13 52193.34 88888.00 2011-03-10 11:22:04.900 069 18325.72 74.12 52193.33 88888.00 2011-03-10 11:22:05.400 069 18325.69 74.11 52193.30 88888.00 2011-03-10 11:22:05.900 069 18325.35 74.10 52193.18 88888.00 2011-03-10 11:22:06.400 069 18325.04 74.08 52193.26 88888.00 2011-03-10 11:22:06.900 069 18324.87 74.08 52193.33 88888.00 2011-03-10 11:22:07.400 069 18325.18 74.02 52193.25 88888.00 2011-03-10 11:22:07.900 069 18325.42 74.06 52193.24 88888.00 2011-03-10 11:22:08.400 069 18325.39 74.15 52193.19 88888.00 2011-03-10 11:22:08.900 069 18325.18 74.15 52193.14 88888.00 2011-03-10 11:22:09.400 069 18325.11 74.12 52193.27 88888.00 2011-03-10 11:22:09.900 069 18325.28 74.15 52193.40 88888.00 2011-03-10 11:22:10.400 069 18325.40 74.14 52193.48 88888.00 2011-03-10 11:22:10.900 069 18325.06 74.14 52193.28 88888.00 2011-03-10 11:22:11.400 069 18324.80 74.14 52193.13 88888.00 2011-03-10 11:22:11.900 069 18325.00 74.18 52193.22 88888.00 2011-03-10 11:22:12.400 069 18325.40 74.20 52193.19 88888.00 2011-03-10 11:22:12.900 069 18325.28 74.18 52193.22 88888.00 2011-03-10 11:22:13.400 069 18325.31 74.21 52193.28 88888.00 2011-03-10 11:22:13.900 069 18325.03 74.21 52193.32 88888.00 2011-03-10 11:22:14.400 069 18324.89 74.18 52193.21 88888.00 2011-03-10 11:22:14.900 069 18324.86 74.12 52193.20 88888.00 2011-03-10 11:22:15.400 069 18324.89 74.05 52193.17 88888.00 2011-03-10 11:22:15.900 069 18325.26 74.09 52193.15 88888.00 2011-03-10 11:22:16.400 069 18325.32 74.08 52193.19 88888.00 2011-03-10 11:22:16.900 069 18325.04 74.07 52193.07 88888.00 2011-03-10 11:22:17.400 069 18325.07 74.04 52193.14 88888.00 2011-03-10 11:22:17.900 069 18325.04 73.93 52193.13 88888.00 2011-03-10 11:22:18.400 069 18325.04 73.89 52193.14 88888.00 2011-03-10 11:22:18.900 069 18325.17 73.87 52193.15 88888.00 2011-03-10 11:22:19.400 069 18325.33 73.90 52193.16 88888.00 2011-03-10 11:22:19.900 069 18325.15 73.93 52193.08 88888.00 2011-03-10 11:22:20.400 069 18325.13 73.96 52193.09 88888.00 2011-03-10 11:22:20.900 069 18325.52 73.93 52193.15 88888.00 2011-03-10 11:22:21.400 069 18325.62 73.88 52193.20 88888.00 2011-03-10 11:22:21.900 069 18325.32 73.82 52193.19 88888.00 2011-03-10 11:22:22.400 069 18325.01 73.85 52193.13 88888.00 2011-03-10 11:22:22.900 069 18325.14 73.85 52193.12 88888.00 2011-03-10 11:22:23.400 069 18325.37 73.85 52193.17 88888.00 2011-03-10 11:22:23.900 069 18325.46 73.84 52193.16 88888.00 2011-03-10 11:22:24.400 069 18325.50 73.92 52193.27 88888.00 2011-03-10 11:22:24.900 069 18325.45 73.97 52193.33 88888.00 2011-03-10 11:22:25.400 069 18325.46 73.96 52193.38 88888.00 2011-03-10 11:22:25.900 069 18325.12 74.02 52193.25 88888.00 2011-03-10 11:22:26.400 069 18324.99 74.02 52193.07 88888.00 2011-03-10 11:22:26.900 069 18325.04 74.00 52193.10 88888.00 2011-03-10 11:22:27.400 069 18325.41 73.97 52193.12 88888.00 2011-03-10 11:22:27.900 069 18325.48 73.96 52193.18 88888.00 2011-03-10 11:22:28.400 069 18325.11 74.02 52193.13 88888.00 2011-03-10 11:22:28.900 069 18324.91 74.01 52193.10 88888.00 2011-03-10 11:22:29.400 069 18324.89 73.98 52193.06 88888.00 2011-03-10 11:22:29.900 069 18324.96 73.89 52193.12 88888.00 2011-03-10 11:22:30.400 069 18324.88 73.84 52193.17 88888.00 2011-03-10 11:22:30.900 069 18325.15 73.77 52193.15 88888.00 2011-03-10 11:22:31.400 069 18325.52 73.78 52193.07 88888.00 2011-03-10 11:22:31.900 069 18325.61 73.81 52193.08 88888.00 2011-03-10 11:22:32.400 069 18325.50 73.89 52193.02 88888.00 2011-03-10 11:22:32.900 069 18325.48 73.89 52192.96 88888.00 2011-03-10 11:22:33.400 069 18325.39 73.86 52192.99 88888.00 2011-03-10 11:22:33.900 069 18324.97 73.76 52193.03 88888.00 2011-03-10 11:22:34.400 069 18325.28 73.78 52193.01 88888.00 2011-03-10 11:22:34.900 069 18325.54 73.80 52193.07 88888.00 2011-03-10 11:22:35.400 069 18325.28 73.74 52193.08 88888.00 2011-03-10 11:22:35.900 069 18325.10 73.70 52193.07 88888.00 2011-03-10 11:22:36.400 069 18325.00 73.69 52193.13 88888.00 2011-03-10 11:22:36.900 069 18325.11 73.66 52193.12 88888.00 2011-03-10 11:22:37.400 069 18325.40 73.68 52193.10 88888.00 2011-03-10 11:22:37.900 069 18325.63 73.69 52193.10 88888.00 2011-03-10 11:22:38.400 069 18325.67 73.66 52193.01 88888.00 2011-03-10 11:22:38.900 069 18325.67 73.69 52192.93 88888.00 2011-03-10 11:22:39.400 069 18325.63 73.74 52192.83 88888.00 2011-03-10 11:22:39.900 069 18325.51 73.71 52192.79 88888.00 2011-03-10 11:22:40.400 069 18325.19 73.72 52192.86 88888.00 2011-03-10 11:22:40.900 069 18325.14 73.73 52192.94 88888.00 2011-03-10 11:22:41.400 069 18325.21 73.67 52192.92 88888.00 2011-03-10 11:22:41.900 069 18325.31 73.61 52192.95 88888.00 2011-03-10 11:22:42.400 069 18325.20 73.53 52192.87 88888.00 2011-03-10 11:22:42.900 069 18325.03 73.52 52192.87 88888.00 2011-03-10 11:22:43.400 069 18325.00 73.51 52192.79 88888.00 2011-03-10 11:22:43.900 069 18325.03 73.43 52192.75 88888.00 2011-03-10 11:22:44.400 069 18325.02 73.49 52192.56 88888.00 2011-03-10 11:22:44.900 069 18324.93 73.54 52192.68 88888.00 2011-03-10 11:22:45.400 069 18325.06 73.58 52192.60 88888.00 2011-03-10 11:22:45.900 069 18325.11 73.55 52192.60 88888.00 2011-03-10 11:22:46.400 069 18324.77 73.53 52192.73 88888.00 2011-03-10 11:22:46.900 069 18324.81 73.53 52192.76 88888.00 2011-03-10 11:22:47.400 069 18325.10 73.47 52192.75 88888.00 2011-03-10 11:22:47.900 069 18325.32 73.55 52192.67 88888.00 2011-03-10 11:22:48.400 069 18325.26 73.44 52192.63 88888.00 2011-03-10 11:22:48.900 069 18325.30 73.37 52192.72 88888.00 2011-03-10 11:22:49.400 069 18325.22 73.43 52192.75 88888.00 2011-03-10 11:22:49.900 069 18324.90 73.47 52192.86 88888.00 2011-03-10 11:22:50.400 069 18324.85 73.44 52192.89 88888.00 2011-03-10 11:22:50.900 069 18324.79 73.44 52192.81 88888.00 2011-03-10 11:22:51.400 069 18324.76 73.43 52192.90 88888.00 2011-03-10 11:22:51.900 069 18324.88 73.42 52192.90 88888.00 2011-03-10 11:22:52.400 069 18324.88 73.49 52192.93 88888.00 2011-03-10 11:22:52.900 069 18324.87 73.43 52193.06 88888.00 2011-03-10 11:22:53.400 069 18324.87 73.43 52192.95 88888.00 2011-03-10 11:22:53.900 069 18324.90 73.41 52192.84 88888.00 2011-03-10 11:22:54.400 069 18324.89 73.46 52192.75 88888.00 2011-03-10 11:22:54.900 069 18324.88 73.51 52192.70 88888.00 2011-03-10 11:22:55.400 069 18324.93 73.43 52192.79 88888.00 2011-03-10 11:22:55.900 069 18325.34 73.46 52192.82 88888.00 2011-03-10 11:22:56.400 069 18325.47 73.42 52192.90 88888.00 2011-03-10 11:22:56.900 069 18325.34 73.41 52192.81 88888.00 2011-03-10 11:22:57.400 069 18324.99 73.47 52192.75 88888.00 2011-03-10 11:22:57.900 069 18325.01 73.40 52192.74 88888.00 2011-03-10 11:22:58.400 069 18324.85 73.38 52192.51 88888.00 2011-03-10 11:22:58.900 069 18324.87 73.36 52192.54 88888.00 2011-03-10 11:22:59.400 069 18324.91 73.34 52192.68 88888.00 2011-03-10 11:22:59.900 069 18325.30 73.42 52192.64 88888.00 2011-03-10 11:23:00.400 069 18325.55 73.41 52192.58 88888.00 2011-03-10 11:23:00.900 069 18325.51 73.44 52192.54 88888.00 2011-03-10 11:23:01.400 069 18325.20 73.38 52192.58 88888.00 2011-03-10 11:23:01.900 069 18324.76 73.41 52192.57 88888.00 2011-03-10 11:23:02.400 069 18324.77 73.38 52192.47 88888.00 2011-03-10 11:23:02.900 069 18324.78 73.37 52192.43 88888.00 2011-03-10 11:23:03.400 069 18324.80 73.39 52192.54 88888.00 2011-03-10 11:23:03.900 069 18324.70 73.32 52192.61 88888.00 2011-03-10 11:23:04.400 069 18324.79 73.30 52192.66 88888.00 2011-03-10 11:23:04.900 069 18325.08 73.34 52192.55 88888.00 2011-03-10 11:23:05.400 069 18324.72 73.36 52192.47 88888.00 2011-03-10 11:23:05.900 069 18324.65 73.31 52192.46 88888.00 2011-03-10 11:23:06.400 069 18324.70 73.32 52192.54 88888.00 2011-03-10 11:23:06.900 069 18324.56 73.26 52192.67 88888.00 2011-03-10 11:23:07.400 069 18324.45 73.27 52192.67 88888.00 2011-03-10 11:23:07.900 069 18324.48 73.24 52192.66 88888.00 2011-03-10 11:23:08.400 069 18324.46 73.27 52192.54 88888.00 2011-03-10 11:23:08.900 069 18324.69 73.26 52192.46 88888.00 2011-03-10 11:23:09.400 069 18324.93 73.24 52192.48 88888.00 2011-03-10 11:23:09.900 069 18324.91 73.22 52192.49 88888.00 2011-03-10 11:23:10.400 069 18324.74 73.23 52192.34 88888.00 2011-03-10 11:23:10.900 069 18324.93 73.20 52192.33 88888.00 2011-03-10 11:23:11.400 069 18324.57 73.21 52192.46 88888.00 2011-03-10 11:23:11.900 069 18324.65 73.14 52192.69 88888.00 2011-03-10 11:23:12.400 069 18324.52 73.14 52192.70 88888.00 2011-03-10 11:23:12.900 069 18324.38 73.15 52192.57 88888.00 2011-03-10 11:23:13.400 069 18324.32 73.08 52192.50 88888.00 2011-03-10 11:23:13.900 069 18324.42 73.06 52192.46 88888.00 2011-03-10 11:23:14.400 069 18324.49 73.10 52192.64 88888.00 2011-03-10 11:23:14.900 069 18324.65 73.13 52192.69 88888.00 2011-03-10 11:23:15.400 069 18324.69 73.12 52192.66 88888.00 2011-03-10 11:23:15.900 069 18324.80 73.12 52192.71 88888.00 2011-03-10 11:23:16.400 069 18324.82 73.11 52192.68 88888.00 2011-03-10 11:23:16.900 069 18324.81 73.09 52192.66 88888.00 2011-03-10 11:23:17.400 069 18324.79 73.16 52192.48 88888.00 2011-03-10 11:23:17.900 069 18324.54 73.12 52192.62 88888.00 2011-03-10 11:23:18.400 069 18324.28 73.11 52192.70 88888.00 2011-03-10 11:23:18.900 069 18324.17 73.18 52192.73 88888.00 2011-03-10 11:23:19.400 069 18324.24 73.14 52192.78 88888.00 2011-03-10 11:23:19.900 069 18324.23 73.15 52192.76 88888.00 2011-03-10 11:23:20.400 069 18324.27 73.11 52192.73 88888.00 2011-03-10 11:23:20.900 069 18324.59 73.14 52192.68 88888.00 2011-03-10 11:23:21.400 069 18324.72 73.20 52192.68 88888.00 2011-03-10 11:23:21.900 069 18324.78 73.16 52192.72 88888.00 2011-03-10 11:23:22.400 069 18324.77 73.16 52192.68 88888.00 2011-03-10 11:23:22.900 069 18324.77 73.21 52192.60 88888.00 2011-03-10 11:23:23.400 069 18324.82 73.25 52192.64 88888.00 2011-03-10 11:23:23.900 069 18324.82 73.29 52192.61 88888.00 2011-03-10 11:23:24.400 069 18324.76 73.29 52192.62 88888.00 2011-03-10 11:23:24.900 069 18324.57 73.32 52192.69 88888.00 2011-03-10 11:23:25.400 069 18324.43 73.32 52192.63 88888.00 2011-03-10 11:23:25.900 069 18324.59 73.31 52192.51 88888.00 2011-03-10 11:23:26.400 069 18324.70 73.22 52192.57 88888.00 2011-03-10 11:23:26.900 069 18324.53 73.06 52192.71 88888.00 2011-03-10 11:23:27.400 069 18324.16 73.26 52192.63 88888.00 2011-03-10 11:23:27.900 069 18324.07 73.40 52192.58 88888.00 2011-03-10 11:23:28.400 069 18324.33 73.42 52192.50 88888.00 2011-03-10 11:23:28.900 069 18324.21 73.42 52192.43 88888.00 2011-03-10 11:23:29.400 069 18323.96 73.38 52192.54 88888.00 2011-03-10 11:23:29.900 069 18324.00 73.44 52192.60 88888.00 2011-03-10 11:23:30.400 069 18323.90 73.47 52192.61 88888.00 2011-03-10 11:23:30.900 069 18323.91 73.44 52192.47 88888.00 2011-03-10 11:23:31.400 069 18324.30 73.36 52192.35 88888.00 2011-03-10 11:23:31.900 069 18324.09 73.39 52192.36 88888.00 2011-03-10 11:23:32.400 069 18323.98 73.42 52192.48 88888.00 2011-03-10 11:23:32.900 069 18323.89 73.35 52192.60 88888.00 2011-03-10 11:23:33.400 069 18323.93 73.37 52192.69 88888.00 2011-03-10 11:23:33.900 069 18324.13 73.38 52192.85 88888.00 2011-03-10 11:23:34.400 069 18324.37 73.38 52193.01 88888.00 2011-03-10 11:23:34.900 069 18324.34 73.40 52192.98 88888.00 2011-03-10 11:23:35.400 069 18323.98 73.44 52192.82 88888.00 2011-03-10 11:23:35.900 069 18323.96 73.42 52192.80 88888.00 2011-03-10 11:23:36.400 069 18324.16 73.37 52192.74 88888.00 2011-03-10 11:23:36.900 069 18323.87 73.42 52192.57 88888.00 2011-03-10 11:23:37.400 069 18323.87 73.39 52192.56 88888.00 2011-03-10 11:23:37.900 069 18324.15 73.42 52192.44 88888.00 2011-03-10 11:23:38.400 069 18324.38 73.41 52192.36 88888.00 2011-03-10 11:23:38.900 069 18324.37 73.44 52192.43 88888.00 2011-03-10 11:23:39.400 069 18324.07 73.44 52192.35 88888.00 2011-03-10 11:23:39.900 069 18324.22 73.52 52192.29 88888.00 2011-03-10 11:23:40.400 069 18324.11 73.49 52192.25 88888.00 2011-03-10 11:23:40.900 069 18324.09 73.54 52192.32 88888.00 2011-03-10 11:23:41.400 069 18323.81 73.55 52192.25 88888.00 2011-03-10 11:23:41.900 069 18323.70 73.59 52192.32 88888.00 2011-03-10 11:23:42.400 069 18323.72 73.60 52192.35 88888.00 2011-03-10 11:23:42.900 069 18324.00 73.63 52192.29 88888.00 2011-03-10 11:23:43.400 069 18323.92 73.63 52192.39 88888.00 2011-03-10 11:23:43.900 069 18323.74 73.61 52192.43 88888.00 2011-03-10 11:23:44.400 069 18323.62 73.56 52192.41 88888.00 2011-03-10 11:23:44.900 069 18323.61 73.54 52192.40 88888.00 2011-03-10 11:23:45.400 069 18323.89 73.56 52192.52 88888.00 2011-03-10 11:23:45.900 069 18324.11 73.64 52192.50 88888.00 2011-03-10 11:23:46.400 069 18324.17 73.68 52192.52 88888.00 2011-03-10 11:23:46.900 069 18324.25 73.60 52192.52 88888.00 2011-03-10 11:23:47.400 069 18324.13 73.60 52192.39 88888.00 2011-03-10 11:23:47.900 069 18323.74 73.63 52192.27 88888.00 2011-03-10 11:23:48.400 069 18323.66 73.65 52192.38 88888.00 2011-03-10 11:23:48.900 069 18323.54 73.61 52192.47 88888.00 2011-03-10 11:23:49.400 069 18323.57 73.65 52192.60 88888.00 2011-03-10 11:23:49.900 069 18323.72 73.67 52192.70 88888.00 2011-03-10 11:23:50.400 069 18324.05 73.60 52192.71 88888.00 2011-03-10 11:23:50.900 069 18324.15 73.65 52192.64 88888.00 2011-03-10 11:23:51.400 069 18323.87 73.67 52192.52 88888.00 2011-03-10 11:23:51.900 069 18323.71 73.68 52192.52 88888.00 2011-03-10 11:23:52.400 069 18323.67 73.68 52192.64 88888.00 2011-03-10 11:23:52.900 069 18323.74 73.71 52192.60 88888.00 2011-03-10 11:23:53.400 069 18323.57 73.74 52192.44 88888.00 2011-03-10 11:23:53.900 069 18323.41 73.84 52192.34 88888.00 2011-03-10 11:23:54.400 069 18323.73 73.85 52192.34 88888.00 2011-03-10 11:23:54.900 069 18323.89 73.77 52192.40 88888.00 2011-03-10 11:23:55.400 069 18323.84 73.73 52192.51 88888.00 2011-03-10 11:23:55.900 069 18324.03 73.76 52192.49 88888.00 2011-03-10 11:23:56.400 069 18323.90 73.75 52192.48 88888.00 2011-03-10 11:23:56.900 069 18323.49 73.79 52192.59 88888.00 2011-03-10 11:23:57.400 069 18323.38 73.84 52192.46 88888.00 2011-03-10 11:23:57.900 069 18323.37 73.78 52192.37 88888.00 2011-03-10 11:23:58.400 069 18323.37 73.75 52192.35 88888.00 2011-03-10 11:23:58.900 069 18323.41 73.73 52192.55 88888.00 2011-03-10 11:23:59.400 069 18323.52 73.75 52192.54 88888.00 2011-03-10 11:23:59.900 069 18323.71 73.75 52192.46 88888.00 2011-03-10 11:24:00.400 069 18323.98 73.84 52192.51 88888.00 2011-03-10 11:24:00.900 069 18323.81 73.85 52192.61 88888.00 2011-03-10 11:24:01.400 069 18323.71 73.80 52192.63 88888.00 2011-03-10 11:24:01.900 069 18323.51 73.73 52192.67 88888.00 2011-03-10 11:24:02.400 069 18323.78 73.66 52192.59 88888.00 2011-03-10 11:24:02.900 069 18323.69 73.73 52192.57 88888.00 2011-03-10 11:24:03.400 069 18323.82 73.79 52192.51 88888.00 2011-03-10 11:24:03.900 069 18324.04 73.77 52192.54 88888.00 2011-03-10 11:24:04.400 069 18324.10 73.79 52192.67 88888.00 2011-03-10 11:24:04.900 069 18323.90 73.82 52192.68 88888.00 2011-03-10 11:24:05.400 069 18323.60 73.77 52192.66 88888.00 2011-03-10 11:24:05.900 069 18323.66 73.78 52192.58 88888.00 2011-03-10 11:24:06.400 069 18323.63 73.79 52192.55 88888.00 2011-03-10 11:24:06.900 069 18323.79 73.72 52192.36 88888.00 2011-03-10 11:24:07.400 069 18324.10 73.70 52192.25 88888.00 2011-03-10 11:24:07.900 069 18324.12 73.73 52192.26 88888.00 2011-03-10 11:24:08.400 069 18324.06 73.80 52192.41 88888.00 2011-03-10 11:24:08.900 069 18324.04 73.76 52192.56 88888.00 2011-03-10 11:24:09.400 069 18324.01 73.82 52192.43 88888.00 2011-03-10 11:24:09.900 069 18323.96 73.77 52192.39 88888.00 2011-03-10 11:24:10.400 069 18324.04 73.77 52192.26 88888.00 2011-03-10 11:24:10.900 069 18324.10 73.76 52192.24 88888.00 2011-03-10 11:24:11.400 069 18324.19 73.80 52192.28 88888.00 2011-03-10 11:24:11.900 069 18323.81 73.79 52192.23 88888.00 2011-03-10 11:24:12.400 069 18323.57 73.79 52192.17 88888.00 2011-03-10 11:24:12.900 069 18323.48 73.85 52192.27 88888.00 2011-03-10 11:24:13.400 069 18323.45 73.93 52192.21 88888.00 2011-03-10 11:24:13.900 069 18323.87 73.92 52192.16 88888.00 2011-03-10 11:24:14.400 069 18324.04 73.86 52192.21 88888.00 2011-03-10 11:24:14.900 069 18323.78 73.81 52192.17 88888.00 2011-03-10 11:24:15.400 069 18324.09 73.78 52192.26 88888.00 2011-03-10 11:24:15.900 069 18324.03 73.79 52192.46 88888.00 2011-03-10 11:24:16.400 069 18323.77 73.93 52192.48 88888.00 2011-03-10 11:24:16.900 069 18323.57 73.94 52192.48 88888.00 2011-03-10 11:24:17.400 069 18323.45 73.97 52192.48 88888.00 2011-03-10 11:24:17.900 069 18323.69 73.96 52192.36 88888.00 2011-03-10 11:24:18.400 069 18324.13 73.90 52192.20 88888.00 2011-03-10 11:24:18.900 069 18323.88 73.95 52192.22 88888.00 2011-03-10 11:24:19.400 069 18323.63 73.94 52192.33 88888.00 2011-03-10 11:24:19.900 069 18323.85 73.95 52192.23 88888.00 2011-03-10 11:24:20.400 069 18323.84 73.90 52192.23 88888.00 2011-03-10 11:24:20.900 069 18323.84 73.93 52192.28 88888.00 2011-03-10 11:24:21.400 069 18323.58 73.86 52192.21 88888.00 2011-03-10 11:24:21.900 069 18323.67 73.81 52192.16 88888.00 2011-03-10 11:24:22.400 069 18323.54 73.86 52192.31 88888.00 2011-03-10 11:24:22.900 069 18323.63 73.89 52192.43 88888.00 2011-03-10 11:24:23.400 069 18323.55 73.85 52192.46 88888.00 2011-03-10 11:24:23.900 069 18323.58 73.80 52192.41 88888.00 2011-03-10 11:24:24.400 069 18323.74 73.80 52192.39 88888.00 2011-03-10 11:24:24.900 069 18324.01 73.79 52192.46 88888.00 2011-03-10 11:24:25.400 069 18324.10 73.80 52192.51 88888.00 2011-03-10 11:24:25.900 069 18324.07 73.75 52192.43 88888.00 2011-03-10 11:24:26.400 069 18323.65 73.71 52192.31 88888.00 2011-03-10 11:24:26.900 069 18323.51 73.80 52192.43 88888.00 2011-03-10 11:24:27.400 069 18323.66 73.87 52192.44 88888.00 2011-03-10 11:24:27.900 069 18323.92 73.86 52192.36 88888.00 2011-03-10 11:24:28.400 069 18323.88 73.87 52192.44 88888.00 2011-03-10 11:24:28.900 069 18324.01 73.87 52192.57 88888.00 2011-03-10 11:24:29.400 069 18324.01 73.81 52192.49 88888.00 2011-03-10 11:24:29.900 069 18323.78 73.80 52192.52 88888.00 2011-03-10 11:24:30.400 069 18323.51 73.93 52192.60 88888.00 2011-03-10 11:24:30.900 069 18323.51 73.95 52192.51 88888.00 2011-03-10 11:24:31.400 069 18323.72 73.90 52192.34 88888.00 2011-03-10 11:24:31.900 069 18324.02 73.87 52192.25 88888.00 2011-03-10 11:24:32.400 069 18324.04 73.85 52192.24 88888.00 2011-03-10 11:24:32.900 069 18323.84 73.85 52192.25 88888.00 2011-03-10 11:24:33.400 069 18323.89 73.85 52192.41 88888.00 2011-03-10 11:24:33.900 069 18323.91 73.82 52192.40 88888.00 2011-03-10 11:24:34.400 069 18323.88 73.86 52192.38 88888.00 2011-03-10 11:24:34.900 069 18324.01 73.85 52192.35 88888.00 2011-03-10 11:24:35.400 069 18323.96 73.80 52192.25 88888.00 2011-03-10 11:24:35.900 069 18323.63 73.73 52192.26 88888.00 2011-03-10 11:24:36.400 069 18323.54 73.74 52192.35 88888.00 2011-03-10 11:24:36.900 069 18323.46 73.73 52192.35 88888.00 2011-03-10 11:24:37.400 069 18323.58 73.75 52192.26 88888.00 2011-03-10 11:24:37.900 069 18323.58 73.74 52192.22 88888.00 2011-03-10 11:24:38.400 069 18323.58 73.86 52192.28 88888.00 2011-03-10 11:24:38.900 069 18323.89 73.93 52192.39 88888.00 2011-03-10 11:24:39.400 069 18324.04 73.94 52192.39 88888.00 2011-03-10 11:24:39.900 069 18323.94 73.92 52192.35 88888.00 2011-03-10 11:24:40.400 069 18323.59 73.85 52192.40 88888.00 2011-03-10 11:24:40.900 069 18323.55 73.81 52192.27 88888.00 2011-03-10 11:24:41.400 069 18323.52 73.76 52192.17 88888.00 2011-03-10 11:24:41.900 069 18323.80 73.74 52192.25 88888.00 2011-03-10 11:24:42.400 069 18323.98 73.76 52192.29 88888.00 2011-03-10 11:24:42.900 069 18323.94 73.77 52192.25 88888.00 2011-03-10 11:24:43.400 069 18323.74 73.71 52192.33 88888.00 2011-03-10 11:24:43.900 069 18323.55 73.78 52192.28 88888.00 2011-03-10 11:24:44.400 069 18323.60 73.84 52192.18 88888.00 2011-03-10 11:24:44.900 069 18323.95 73.87 52192.25 88888.00 2011-03-10 11:24:45.400 069 18323.77 73.78 52192.24 88888.00 2011-03-10 11:24:45.900 069 18323.62 73.73 52192.20 88888.00 2011-03-10 11:24:46.400 069 18323.56 73.67 52192.29 88888.00 2011-03-10 11:24:46.900 069 18323.49 73.70 52192.25 88888.00 2011-03-10 11:24:47.400 069 18323.46 73.77 52192.06 88888.00 2011-03-10 11:24:47.900 069 18323.41 73.77 52192.01 88888.00 2011-03-10 11:24:48.400 069 18323.48 73.76 52192.13 88888.00 2011-03-10 11:24:48.900 069 18323.51 73.75 52192.28 88888.00 2011-03-10 11:24:49.400 069 18323.59 73.70 52192.31 88888.00 2011-03-10 11:24:49.900 069 18323.51 73.74 52192.29 88888.00 2011-03-10 11:24:50.400 069 18323.73 73.75 52192.16 88888.00 2011-03-10 11:24:50.900 069 18324.04 73.80 52192.17 88888.00 2011-03-10 11:24:51.400 069 18324.17 73.84 52192.14 88888.00 2011-03-10 11:24:51.900 069 18324.03 73.88 52192.15 88888.00 2011-03-10 11:24:52.400 069 18323.93 73.88 52192.22 88888.00 2011-03-10 11:24:52.900 069 18323.56 73.90 52192.22 88888.00 2011-03-10 11:24:53.400 069 18323.44 73.89 52192.21 88888.00 2011-03-10 11:24:53.900 069 18323.62 73.92 52192.27 88888.00 2011-03-10 11:24:54.400 069 18324.00 73.99 52192.26 88888.00 2011-03-10 11:24:54.900 069 18323.70 73.91 52192.33 88888.00 2011-03-10 11:24:55.400 069 18323.48 73.94 52192.27 88888.00 2011-03-10 11:24:55.900 069 18323.78 73.99 52192.16 88888.00 2011-03-10 11:24:56.400 069 18323.74 73.97 52192.03 88888.00 2011-03-10 11:24:56.900 069 18323.62 73.88 52192.08 88888.00 2011-03-10 11:24:57.400 069 18323.71 73.86 52192.09 88888.00 2011-03-10 11:24:57.900 069 18323.48 73.88 52192.20 88888.00 2011-03-10 11:24:58.400 069 18323.43 73.91 52192.35 88888.00 2011-03-10 11:24:58.900 069 18323.40 73.98 52192.39 88888.00 2011-03-10 11:24:59.400 069 18323.50 73.98 52192.46 88888.00 2011-03-10 11:24:59.900 069 18323.55 73.96 52192.33 88888.00 2011-03-10 11:25:00.400 069 18323.46 73.94 52192.38 88888.00 2011-03-10 11:25:00.900 069 18323.43 74.00 52192.34 88888.00 2011-03-10 11:25:01.400 069 18323.45 73.91 52192.28 88888.00 2011-03-10 11:25:01.900 069 18323.62 73.84 52192.26 88888.00 2011-03-10 11:25:02.400 069 18323.96 73.81 52192.35 88888.00 2011-03-10 11:25:02.900 069 18324.23 73.82 52192.27 88888.00 2011-03-10 11:25:03.400 069 18324.11 73.80 52192.28 88888.00 2011-03-10 11:25:03.900 069 18324.00 73.81 52192.33 88888.00 2011-03-10 11:25:04.400 069 18324.06 73.84 52192.40 88888.00 2011-03-10 11:25:04.900 069 18324.20 73.78 52192.37 88888.00 2011-03-10 11:25:05.400 069 18323.99 73.76 52192.31 88888.00 2011-03-10 11:25:05.900 069 18323.72 73.80 52192.34 88888.00 2011-03-10 11:25:06.400 069 18323.95 73.79 52192.20 88888.00 2011-03-10 11:25:06.900 069 18324.07 73.77 52192.16 88888.00 2011-03-10 11:25:07.400 069 18323.93 73.84 52192.23 88888.00 2011-03-10 11:25:07.900 069 18323.55 73.91 52192.21 88888.00 2011-03-10 11:25:08.400 069 18323.47 73.90 52192.11 88888.00 2011-03-10 11:25:08.900 069 18323.40 73.99 52192.16 88888.00 2011-03-10 11:25:09.400 069 18323.36 74.03 52192.17 88888.00 2011-03-10 11:25:09.900 069 18323.45 73.98 52192.17 88888.00 2011-03-10 11:25:10.400 069 18323.37 73.94 52192.25 88888.00 2011-03-10 11:25:10.900 069 18323.29 73.88 52192.25 88888.00 2011-03-10 11:25:11.400 069 18323.44 73.88 52192.10 88888.00 2011-03-10 11:25:11.900 069 18323.51 73.78 52192.17 88888.00 2011-03-10 11:25:12.400 069 18323.63 73.76 52192.27 88888.00 2011-03-10 11:25:12.900 069 18323.69 73.77 52192.20 88888.00 2011-03-10 11:25:13.400 069 18323.84 73.79 52192.22 88888.00 2011-03-10 11:25:13.900 069 18323.78 73.77 52192.26 88888.00 2011-03-10 11:25:14.400 069 18323.47 73.79 52192.25 88888.00 2011-03-10 11:25:14.900 069 18323.38 73.76 52192.15 88888.00 2011-03-10 11:25:15.400 069 18323.27 73.79 52192.17 88888.00 2011-03-10 11:25:15.900 069 18323.22 73.76 52192.21 88888.00 2011-03-10 11:25:16.400 069 18323.24 73.76 52192.24 88888.00 2011-03-10 11:25:16.900 069 18323.52 73.76 52192.18 88888.00 2011-03-10 11:25:17.400 069 18323.83 73.73 52192.20 88888.00 2011-03-10 11:25:17.900 069 18324.02 73.80 52192.23 88888.00 2011-03-10 11:25:18.400 069 18323.99 73.78 52192.14 88888.00 2011-03-10 11:25:18.900 069 18323.89 73.75 52192.17 88888.00 2011-03-10 11:25:19.400 069 18323.82 73.72 52192.29 88888.00 2011-03-10 11:25:19.900 069 18323.90 73.70 52192.44 88888.00 2011-03-10 11:25:20.400 069 18323.56 73.73 52192.40 88888.00 2011-03-10 11:25:20.900 069 18323.39 73.77 52192.37 88888.00 2011-03-10 11:25:21.400 069 18323.46 73.86 52192.25 88888.00 2011-03-10 11:25:21.900 069 18323.69 73.82 52192.33 88888.00 2011-03-10 11:25:22.400 069 18323.70 73.86 52192.39 88888.00 2011-03-10 11:25:22.900 069 18323.73 73.86 52192.22 88888.00 2011-03-10 11:25:23.400 069 18323.91 73.84 52192.15 88888.00 2011-03-10 11:25:23.900 069 18323.90 73.86 52192.31 88888.00 2011-03-10 11:25:24.400 069 18323.54 73.90 52192.35 88888.00 2011-03-10 11:25:24.900 069 18323.23 73.84 52192.34 88888.00 2011-03-10 11:25:25.400 069 18323.22 73.82 52192.33 88888.00 2011-03-10 11:25:25.900 069 18323.39 73.81 52192.27 88888.00 2011-03-10 11:25:26.400 069 18323.43 73.82 52192.28 88888.00 2011-03-10 11:25:26.900 069 18323.16 73.84 52192.26 88888.00 2011-03-10 11:25:27.400 069 18323.24 73.91 52192.34 88888.00 2011-03-10 11:25:27.900 069 18323.24 73.88 52192.35 88888.00 2011-03-10 11:25:28.400 069 18323.29 73.82 52192.39 88888.00 2011-03-10 11:25:28.900 069 18323.55 73.86 52192.37 88888.00 2011-03-10 11:25:29.400 069 18323.48 73.91 52192.27 88888.00 2011-03-10 11:25:29.900 069 18323.35 73.97 52192.28 88888.00 2011-03-10 11:25:30.400 069 18323.29 73.92 52192.43 88888.00 2011-03-10 11:25:30.900 069 18323.31 73.97 52192.31 88888.00 2011-03-10 11:25:31.400 069 18323.39 74.03 52192.20 88888.00 2011-03-10 11:25:31.900 069 18323.65 74.04 52192.23 88888.00 2011-03-10 11:25:32.400 069 18323.59 73.97 52192.26 88888.00 2011-03-10 11:25:32.900 069 18323.34 73.99 52192.31 88888.00 2011-03-10 11:25:33.400 069 18323.18 74.03 52192.32 88888.00 2011-03-10 11:25:33.900 069 18323.13 74.05 52192.22 88888.00 2011-03-10 11:25:34.400 069 18323.09 74.00 52192.20 88888.00 2011-03-10 11:25:34.900 069 18323.04 73.99 52192.15 88888.00 2011-03-10 11:25:35.400 069 18323.06 73.97 52192.10 88888.00 2011-03-10 11:25:35.900 069 18323.41 73.98 52192.08 88888.00 2011-03-10 11:25:36.400 069 18323.63 73.96 52192.09 88888.00 2011-03-10 11:25:36.900 069 18323.19 74.04 52192.06 88888.00 2011-03-10 11:25:37.400 069 18323.19 74.06 52192.06 88888.00 2011-03-10 11:25:37.900 069 18323.41 74.06 52192.02 88888.00 2011-03-10 11:25:38.400 069 18323.40 74.00 52191.90 88888.00 2011-03-10 11:25:38.900 069 18323.57 73.96 52191.96 88888.00 2011-03-10 11:25:39.400 069 18323.30 74.01 52191.96 88888.00 2011-03-10 11:25:39.900 069 18323.28 74.05 52192.13 88888.00 2011-03-10 11:25:40.400 069 18323.33 74.13 52192.31 88888.00 2011-03-10 11:25:40.900 069 18323.41 74.11 52192.16 88888.00 2011-03-10 11:25:41.400 069 18323.74 74.11 52192.02 88888.00 2011-03-10 11:25:41.900 069 18323.70 74.12 52192.10 88888.00 2011-03-10 11:25:42.400 069 18323.66 74.18 52192.12 88888.00 2011-03-10 11:25:42.900 069 18323.65 74.25 52192.00 88888.00 2011-03-10 11:25:43.400 069 18323.30 74.23 52191.93 88888.00 2011-03-10 11:25:43.900 069 18323.13 74.20 52191.83 88888.00 2011-03-10 11:25:44.400 069 18323.37 74.12 52191.76 88888.00 2011-03-10 11:25:44.900 069 18323.70 74.18 52191.78 88888.00 2011-03-10 11:25:45.400 069 18323.89 74.16 52191.89 88888.00 2011-03-10 11:25:45.900 069 18323.84 74.16 52191.78 88888.00 2011-03-10 11:25:46.400 069 18323.71 74.15 52191.78 88888.00 2011-03-10 11:25:46.900 069 18323.85 74.27 52191.88 88888.00 2011-03-10 11:25:47.400 069 18323.59 74.30 52191.98 88888.00 2011-03-10 11:25:47.900 069 18323.36 74.28 52192.05 88888.00 2011-03-10 11:25:48.400 069 18323.24 74.28 52192.04 88888.00 2011-03-10 11:25:48.900 069 18323.31 74.30 52192.00 88888.00 2011-03-10 11:25:49.400 069 18323.41 74.33 52192.00 88888.00 2011-03-10 11:25:49.900 069 18323.81 74.34 52191.96 88888.00 2011-03-10 11:25:50.400 069 18323.87 74.33 52191.90 88888.00 2011-03-10 11:25:50.900 069 18323.57 74.32 52191.98 88888.00 2011-03-10 11:25:51.400 069 18323.40 74.19 52191.94 88888.00 2011-03-10 11:25:51.900 069 18323.34 74.11 52191.97 88888.00 2011-03-10 11:25:52.400 069 18323.40 74.20 52192.01 88888.00 2011-03-10 11:25:52.900 069 18323.39 74.38 52191.91 88888.00 2011-03-10 11:25:53.400 069 18323.25 74.53 52191.88 88888.00 2011-03-10 11:25:53.900 069 18323.23 74.56 52191.96 88888.00 2011-03-10 11:25:54.400 069 18323.54 74.58 52191.87 88888.00 2011-03-10 11:25:54.900 069 18323.79 74.53 52192.00 88888.00 2011-03-10 11:25:55.400 069 18323.70 74.51 52192.11 88888.00 2011-03-10 11:25:55.900 069 18323.80 74.56 52191.93 88888.00 2011-03-10 11:25:56.400 069 18323.59 74.56 52191.87 88888.00 2011-03-10 11:25:56.900 069 18323.87 74.55 52191.96 88888.00 2011-03-10 11:25:57.400 069 18323.68 74.64 52192.00 88888.00 2011-03-10 11:25:57.900 069 18323.69 74.65 52191.90 88888.00 2011-03-10 11:25:58.400 069 18323.90 74.60 52191.96 88888.00 2011-03-10 11:25:58.900 069 18324.01 74.59 52192.01 88888.00 2011-03-10 11:25:59.400 069 18323.96 74.65 52191.93 88888.00 2011-03-10 11:25:59.900 069 18323.57 74.68 52191.98 88888.00 2011-03-10 11:26:00.400 069 18323.50 74.63 52192.06 88888.00 2011-03-10 11:26:00.900 069 18323.82 74.62 52191.98 88888.00 2011-03-10 11:26:01.400 069 18323.99 74.68 52191.81 88888.00 2011-03-10 11:26:01.900 069 18324.03 74.66 52191.86 88888.00 2011-03-10 11:26:02.397 069 18323.89 74.61 52191.90 88888.00 2011-03-10 11:26:02.907 069 18323.72 74.61 52191.89 88888.00 2011-03-10 11:26:03.407 069 18323.47 74.62 52191.89 88888.00 2011-03-10 11:26:03.907 069 18323.60 74.62 52191.78 88888.00 2011-03-10 11:26:04.407 069 18323.66 74.60 52191.70 88888.00 2011-03-10 11:26:04.907 069 18323.51 74.65 52191.68 88888.00 2011-03-10 11:26:05.407 069 18323.39 74.73 52191.75 88888.00 2011-03-10 11:26:05.907 069 18323.54 74.69 52191.89 88888.00 2011-03-10 11:26:06.407 069 18323.43 74.71 52191.92 88888.00 2011-03-10 11:26:06.907 069 18323.45 74.72 52192.03 88888.00 2011-03-10 11:26:07.407 069 18323.48 74.67 52192.13 88888.00 2011-03-10 11:26:07.907 069 18323.80 74.69 52192.11 88888.00 2011-03-10 11:26:08.407 069 18323.90 74.79 52192.03 88888.00 2011-03-10 11:26:08.907 069 18323.66 74.75 52192.04 88888.00 2011-03-10 11:26:09.407 069 18323.45 74.69 52192.13 88888.00 2011-03-10 11:26:09.907 069 18323.34 74.64 52192.13 88888.00 2011-03-10 11:26:10.407 069 18323.43 74.67 52192.18 88888.00 2011-03-10 11:26:10.907 069 18323.68 74.62 52192.04 88888.00 2011-03-10 11:26:11.407 069 18323.58 74.63 52191.88 88888.00 2011-03-10 11:26:11.907 069 18323.48 74.75 52191.88 88888.00 2011-03-10 11:26:12.407 069 18323.55 74.77 52191.98 88888.00 2011-03-10 11:26:12.907 069 18323.88 74.72 52191.98 88888.00 2011-03-10 11:26:13.407 069 18323.71 74.69 52192.05 88888.00 2011-03-10 11:26:13.907 069 18323.51 74.77 52192.12 88888.00 2011-03-10 11:26:14.407 069 18323.38 74.75 52192.14 88888.00 2011-03-10 11:26:14.907 069 18323.33 74.71 52192.16 88888.00 2011-03-10 11:26:15.407 069 18323.29 74.76 52192.21 88888.00 2011-03-10 11:26:15.907 069 18323.23 74.80 52192.13 88888.00 2011-03-10 11:26:16.407 069 18323.46 74.79 52192.20 88888.00 2011-03-10 11:26:16.907 069 18323.60 74.80 52192.23 88888.00 2011-03-10 11:26:17.407 069 18323.37 74.76 52192.12 88888.00 2011-03-10 11:26:17.907 069 18323.37 74.79 52192.09 88888.00 2011-03-10 11:26:18.407 069 18323.38 74.74 52192.08 88888.00 2011-03-10 11:26:18.907 069 18323.65 74.65 52192.12 88888.00 2011-03-10 11:26:19.407 069 18323.77 74.73 52192.15 88888.00 2011-03-10 11:26:19.907 069 18323.74 74.69 52192.08 88888.00 2011-03-10 11:26:20.407 069 18324.00 74.66 52192.02 88888.00 2011-03-10 11:26:20.907 069 18323.70 74.65 52192.09 88888.00 2011-03-10 11:26:21.407 069 18323.56 74.65 52192.05 88888.00 2011-03-10 11:26:21.907 069 18323.65 74.67 52192.12 88888.00 2011-03-10 11:26:22.407 069 18323.55 74.71 52192.17 88888.00 2011-03-10 11:26:22.907 069 18323.76 74.70 52192.33 88888.00 2011-03-10 11:26:23.407 069 18323.90 74.70 52192.33 88888.00 2011-03-10 11:26:23.907 069 18323.95 74.66 52192.40 88888.00 2011-03-10 11:26:24.407 069 18323.94 74.65 52192.33 88888.00 2011-03-10 11:26:24.907 069 18323.68 74.64 52192.31 88888.00 2011-03-10 11:26:25.407 069 18323.59 74.66 52192.34 88888.00 2011-03-10 11:26:25.907 069 18323.46 74.63 52192.33 88888.00 2011-03-10 11:26:26.407 069 18323.40 74.68 52192.40 88888.00 2011-03-10 11:26:26.907 069 18323.72 74.66 52192.40 88888.00 2011-03-10 11:26:27.407 069 18323.96 74.67 52192.31 88888.00 2011-03-10 11:26:27.907 069 18323.69 74.66 52192.29 88888.00 2011-03-10 11:26:28.407 069 18323.72 74.54 52192.16 88888.00 2011-03-10 11:26:28.907 069 18323.62 74.51 52192.04 88888.00 2011-03-10 11:26:29.407 069 18323.61 74.54 52191.93 88888.00 2011-03-10 11:26:29.907 069 18323.63 74.59 52192.03 88888.00 2011-03-10 11:26:30.407 069 18323.74 74.52 52192.00 88888.00 2011-03-10 11:26:30.907 069 18323.77 74.46 52191.96 88888.00 2011-03-10 11:26:31.407 069 18323.96 74.47 52192.05 88888.00 2011-03-10 11:26:31.907 069 18323.80 74.45 52192.14 88888.00 2011-03-10 11:26:32.407 069 18323.58 74.51 52192.16 88888.00 2011-03-10 11:26:32.907 069 18323.71 74.51 52192.16 88888.00 2011-03-10 11:26:33.407 069 18323.73 74.46 52192.12 88888.00 2011-03-10 11:26:33.907 069 18323.69 74.47 52192.01 88888.00 2011-03-10 11:26:34.407 069 18323.69 74.52 52191.79 88888.00 2011-03-10 11:26:34.907 069 18323.96 74.52 52191.67 88888.00 2011-03-10 11:26:35.407 069 18323.62 74.46 52191.80 88888.00 2011-03-10 11:26:35.907 069 18323.55 74.39 52191.92 88888.00 2011-03-10 11:26:36.407 069 18323.59 74.35 52191.94 88888.00 2011-03-10 11:26:36.907 069 18323.69 74.31 52191.94 88888.00 2011-03-10 11:26:37.407 069 18323.90 74.30 52191.87 88888.00 2011-03-10 11:26:37.907 069 18323.59 74.40 52191.86 88888.00 2011-03-10 11:26:38.407 069 18323.49 74.36 52191.92 88888.00 2011-03-10 11:26:38.907 069 18323.60 74.34 52191.93 88888.00 2011-03-10 11:26:39.407 069 18323.79 74.39 52191.83 88888.00 2011-03-10 11:26:39.907 069 18323.81 74.40 52191.81 88888.00 2011-03-10 11:26:40.407 069 18324.14 74.35 52191.89 88888.00 2011-03-10 11:26:40.907 069 18324.23 74.29 52192.08 88888.00 2011-03-10 11:26:41.407 069 18324.23 74.31 52192.03 88888.00 2011-03-10 11:26:41.907 069 18324.04 74.22 52191.96 88888.00 2011-03-10 11:26:42.407 069 18323.67 74.21 52191.98 88888.00 2011-03-10 11:26:42.907 069 18323.63 74.20 52191.98 88888.00 2011-03-10 11:26:43.407 069 18323.67 74.22 52192.02 88888.00 2011-03-10 11:26:43.907 069 18323.62 74.24 52191.99 88888.00 2011-03-10 11:26:44.407 069 18323.66 74.21 52191.90 88888.00 2011-03-10 11:26:44.907 069 18323.92 74.19 52191.83 88888.00 2011-03-10 11:26:45.407 069 18323.68 74.25 52191.91 88888.00 2011-03-10 11:26:45.907 069 18323.69 74.31 52192.00 88888.00 2011-03-10 11:26:46.407 069 18323.77 74.31 52191.99 88888.00 2011-03-10 11:26:46.907 069 18323.80 74.28 52191.99 88888.00 2011-03-10 11:26:47.407 069 18323.69 74.36 52192.08 88888.00 2011-03-10 11:26:47.907 069 18323.70 74.40 52191.99 88888.00 2011-03-10 11:26:48.407 069 18323.83 74.41 52192.06 88888.00 2011-03-10 11:26:48.907 069 18323.91 74.45 52191.94 88888.00 2011-03-10 11:26:49.407 069 18323.92 74.39 52191.91 88888.00 2011-03-10 11:26:49.907 069 18323.85 74.32 52191.93 88888.00 2011-03-10 11:26:50.407 069 18323.83 74.34 52192.01 88888.00 2011-03-10 11:26:50.907 069 18324.10 74.44 52192.04 88888.00 2011-03-10 11:26:51.407 069 18323.93 74.40 52191.96 88888.00 2011-03-10 11:26:51.907 069 18323.77 74.41 52191.82 88888.00 2011-03-10 11:26:52.407 069 18323.81 74.39 52191.77 88888.00 2011-03-10 11:26:52.907 069 18323.76 74.36 52191.91 88888.00 2011-03-10 11:26:53.407 069 18323.84 74.36 52191.99 88888.00 2011-03-10 11:26:53.907 069 18323.92 74.41 52191.90 88888.00 2011-03-10 11:26:54.407 069 18324.05 74.42 52191.82 88888.00 2011-03-10 11:26:54.907 069 18324.31 74.41 52191.89 88888.00 2011-03-10 11:26:55.407 069 18324.26 74.42 52191.91 88888.00 2011-03-10 11:26:55.907 069 18324.11 74.38 52191.96 88888.00 2011-03-10 11:26:56.407 069 18324.16 74.34 52192.01 88888.00 2011-03-10 11:26:56.907 069 18324.25 74.39 52192.10 88888.00 2011-03-10 11:26:57.407 069 18324.14 74.40 52192.02 88888.00 2011-03-10 11:26:57.907 069 18324.16 74.34 52192.01 88888.00 2011-03-10 11:26:58.407 069 18323.91 74.39 52191.81 88888.00 2011-03-10 11:26:58.907 069 18323.82 74.24 52191.77 88888.00 2011-03-10 11:26:59.407 069 18323.84 74.28 52191.71 88888.00 2011-03-10 11:26:59.907 069 18324.00 74.31 52191.83 88888.00 2011-03-10 11:27:00.407 069 18324.26 74.27 52191.91 88888.00 2011-03-10 11:27:00.907 069 18324.37 74.26 52191.99 88888.00 2011-03-10 11:27:01.407 069 18324.15 74.29 52191.88 88888.00 2011-03-10 11:27:01.907 069 18323.90 74.24 52191.80 88888.00 2011-03-10 11:27:02.407 069 18324.14 74.14 52191.79 88888.00 2011-03-10 11:27:02.907 069 18324.33 74.12 52191.86 88888.00 2011-03-10 11:27:03.407 069 18324.36 74.29 52191.78 88888.00 2011-03-10 11:27:03.907 069 18323.92 74.37 52191.78 88888.00 2011-03-10 11:27:04.407 069 18323.84 74.39 52191.80 88888.00 2011-03-10 11:27:04.907 069 18323.79 74.33 52191.81 88888.00 2011-03-10 11:27:05.407 069 18323.77 74.31 52191.74 88888.00 2011-03-10 11:27:05.907 069 18323.84 74.30 52191.74 88888.00 2011-03-10 11:27:06.407 069 18324.20 74.27 52191.85 88888.00 2011-03-10 11:27:06.907 069 18324.01 74.29 52191.83 88888.00 2011-03-10 11:27:07.407 069 18323.91 74.31 52191.78 88888.00 2011-03-10 11:27:07.907 069 18324.10 74.39 52191.77 88888.00 2011-03-10 11:27:08.407 069 18324.04 74.40 52191.88 88888.00 2011-03-10 11:27:08.907 069 18323.95 74.34 52191.89 88888.00 2011-03-10 11:27:09.407 069 18323.95 74.37 52191.79 88888.00 2011-03-10 11:27:09.907 069 18324.11 74.39 52191.85 88888.00 2011-03-10 11:27:10.407 069 18324.31 74.42 52191.89 88888.00 2011-03-10 11:27:10.907 069 18323.95 74.41 52191.77 88888.00 2011-03-10 11:27:11.407 069 18323.88 74.42 52191.64 88888.00 2011-03-10 11:27:11.907 069 18323.91 74.41 52191.81 88888.00 2011-03-10 11:27:12.407 069 18323.88 74.38 52191.77 88888.00 2011-03-10 11:27:12.907 069 18323.95 74.42 52191.41 88888.00 2011-03-10 11:27:13.407 069 18324.05 74.46 52191.38 88888.00 2011-03-10 11:27:13.907 069 18324.11 74.44 52191.56 88888.00 2011-03-10 11:27:14.407 069 18324.00 74.43 52191.53 88888.00 2011-03-10 11:27:14.907 069 18324.06 74.45 52191.53 88888.00 2011-03-10 11:27:15.407 069 18324.31 74.48 52191.70 88888.00 2011-03-10 11:27:15.907 069 18324.44 74.48 52191.74 88888.00 2011-03-10 11:27:16.407 069 18324.52 74.51 52191.80 88888.00 2011-03-10 11:27:16.907 069 18324.41 74.45 52191.71 88888.00 2011-03-10 11:27:17.407 069 18324.03 74.46 52191.68 88888.00 2011-03-10 11:27:17.907 069 18324.21 74.49 52191.74 88888.00 2011-03-10 11:27:18.407 069 18324.24 74.48 52191.65 88888.00 2011-03-10 11:27:18.907 069 18324.05 74.45 52191.74 88888.00 2011-03-10 11:27:19.407 069 18323.84 74.48 52191.64 88888.00 2011-03-10 11:27:19.907 069 18323.82 74.55 52191.51 88888.00 2011-03-10 11:27:20.407 069 18323.81 74.60 52191.53 88888.00 2011-03-10 11:27:20.907 069 18323.72 74.55 52191.41 88888.00 2011-03-10 11:27:21.407 069 18323.78 74.52 52191.39 88888.00 2011-03-10 11:27:21.907 069 18323.81 74.52 52191.51 88888.00 2011-03-10 11:27:22.407 069 18323.84 74.45 52191.66 88888.00 2011-03-10 11:27:22.907 069 18323.83 74.49 52191.64 88888.00 2011-03-10 11:27:23.407 069 18323.94 74.67 52191.50 88888.00 2011-03-10 11:27:23.907 069 18324.11 74.60 52191.39 88888.00 2011-03-10 11:27:24.407 069 18324.42 74.58 52191.46 88888.00 2011-03-10 11:27:24.907 069 18324.25 74.61 52191.47 88888.00 2011-03-10 11:27:25.407 069 18324.19 74.65 52191.55 88888.00 2011-03-10 11:27:25.907 069 18324.44 74.68 52191.53 88888.00 2011-03-10 11:27:26.407 069 18324.20 74.63 52191.45 88888.00 2011-03-10 11:27:26.907 069 18324.49 74.64 52191.44 88888.00 2011-03-10 11:27:27.407 069 18324.64 74.67 52191.39 88888.00 2011-03-10 11:27:27.907 069 18324.37 74.67 52191.35 88888.00 2011-03-10 11:27:28.407 069 18324.31 74.65 52191.36 88888.00 2011-03-10 11:27:28.907 069 18324.30 74.70 52191.34 88888.00 2011-03-10 11:27:29.407 069 18324.58 74.73 52191.41 88888.00 2011-03-10 11:27:29.907 069 18324.53 74.67 52191.35 88888.00 2011-03-10 11:27:30.407 069 18324.27 74.70 52191.31 88888.00 2011-03-10 11:27:30.907 069 18324.44 74.65 52191.42 88888.00 2011-03-10 11:27:31.407 069 18324.43 74.63 52191.43 88888.00 2011-03-10 11:27:31.907 069 18324.48 74.67 52191.45 88888.00 2011-03-10 11:27:32.407 069 18324.76 74.69 52191.40 88888.00 2011-03-10 11:27:32.907 069 18324.91 74.65 52191.39 88888.00 2011-03-10 11:27:33.407 069 18324.87 74.63 52191.51 88888.00 2011-03-10 11:27:33.907 069 18324.80 74.70 52191.41 88888.00 2011-03-10 11:27:34.407 069 18324.70 74.76 52191.40 88888.00 2011-03-10 11:27:34.907 069 18324.30 74.74 52191.36 88888.00 2011-03-10 11:27:35.407 069 18324.21 74.66 52191.44 88888.00 2011-03-10 11:27:35.907 069 18324.25 74.73 52191.42 88888.00 2011-03-10 11:27:36.407 069 18324.35 74.69 52191.41 88888.00 2011-03-10 11:27:36.907 069 18324.63 74.66 52191.44 88888.00 2011-03-10 11:27:37.407 069 18324.47 74.67 52191.45 88888.00 2011-03-10 11:27:37.907 069 18324.17 74.63 52191.50 88888.00 2011-03-10 11:27:38.407 069 18324.31 74.65 52191.52 88888.00 2011-03-10 11:27:38.907 069 18324.13 74.63 52191.54 88888.00 2011-03-10 11:27:39.407 069 18324.07 74.68 52191.54 88888.00 2011-03-10 11:27:39.907 069 18324.34 74.68 52191.60 88888.00 2011-03-10 11:27:40.407 069 18324.28 74.72 52191.58 88888.00 2011-03-10 11:27:40.907 069 18324.20 74.73 52191.45 88888.00 2011-03-10 11:27:41.407 069 18324.04 74.71 52191.47 88888.00 2011-03-10 11:27:41.907 069 18324.13 74.74 52191.52 88888.00 2011-03-10 11:27:42.407 069 18324.34 74.70 52191.45 88888.00 2011-03-10 11:27:42.907 069 18324.16 74.71 52191.33 88888.00 2011-03-10 11:27:43.407 069 18323.95 74.72 52191.25 88888.00 2011-03-10 11:27:43.907 069 18323.95 74.67 52191.24 88888.00 2011-03-10 11:27:44.407 069 18324.15 74.66 52191.33 88888.00 2011-03-10 11:27:44.907 069 18324.53 74.72 52191.40 88888.00 2011-03-10 11:27:45.407 069 18324.43 74.70 52191.29 88888.00 2011-03-10 11:27:45.907 069 18324.02 74.65 52191.18 88888.00 2011-03-10 11:27:46.407 069 18323.84 74.66 52191.24 88888.00 2011-03-10 11:27:46.907 069 18323.91 74.73 52191.23 88888.00 2011-03-10 11:27:47.407 069 18324.00 74.76 52191.20 88888.00 2011-03-10 11:27:47.907 069 18324.32 74.80 52191.25 88888.00 2011-03-10 11:27:48.407 069 18324.46 74.80 52191.21 88888.00 2011-03-10 11:27:48.907 069 18324.41 74.77 52191.22 88888.00 2011-03-10 11:27:49.407 069 18324.35 74.79 52191.29 88888.00 2011-03-10 11:27:49.907 069 18324.04 74.77 52191.13 88888.00 2011-03-10 11:27:50.407 069 18323.88 74.74 52191.05 88888.00 2011-03-10 11:27:50.907 069 18323.92 74.87 52191.23 88888.00 2011-03-10 11:27:51.407 069 18323.99 74.91 52191.29 88888.00 2011-03-10 11:27:51.907 069 18324.11 74.85 52191.12 88888.00 2011-03-10 11:27:52.407 069 18324.33 74.85 52191.12 88888.00 2011-03-10 11:27:52.907 069 18324.54 74.85 52191.11 88888.00 2011-03-10 11:27:53.407 069 18324.49 74.82 52191.21 88888.00 2011-03-10 11:27:53.907 069 18324.37 74.86 52191.18 88888.00 2011-03-10 11:27:54.407 069 18324.44 74.89 52191.10 88888.00 2011-03-10 11:27:54.907 069 18324.22 74.93 52191.00 88888.00 2011-03-10 11:27:55.407 069 18324.28 74.94 52191.07 88888.00 2011-03-10 11:27:55.907 069 18324.31 74.96 52191.05 88888.00 2011-03-10 11:27:56.407 069 18323.94 74.96 52191.07 88888.00 2011-03-10 11:27:56.907 069 18323.81 74.97 52191.12 88888.00 2011-03-10 11:27:57.407 069 18324.26 74.93 52191.20 88888.00 2011-03-10 11:27:57.907 069 18324.27 74.92 52191.20 88888.00 2011-03-10 11:27:58.407 069 18324.31 74.89 52191.16 88888.00 2011-03-10 11:27:58.907 069 18324.39 74.94 52191.00 88888.00 2011-03-10 11:27:59.407 069 18324.49 74.96 52190.94 88888.00 2011-03-10 11:27:59.907 069 18324.44 74.95 52191.07 88888.00 2011-03-10 11:28:00.407 069 18324.37 74.93 52191.22 88888.00 2011-03-10 11:28:00.907 069 18324.05 74.89 52191.27 88888.00 2011-03-10 11:28:01.407 069 18324.09 74.85 52191.29 88888.00 2011-03-10 11:28:01.907 069 18324.33 74.82 52191.30 88888.00 2011-03-10 11:28:02.407 069 18324.30 74.82 52191.20 88888.00 2011-03-10 11:28:02.907 069 18324.21 74.84 52191.21 88888.00 2011-03-10 11:28:03.407 069 18324.04 74.78 52191.12 88888.00 2011-03-10 11:28:03.907 069 18324.36 74.78 52191.07 88888.00 2011-03-10 11:28:04.407 069 18324.10 74.82 52191.18 88888.00 2011-03-10 11:28:04.907 069 18324.11 74.84 52191.13 88888.00 2011-03-10 11:28:05.407 069 18323.93 74.85 52191.12 88888.00 2011-03-10 11:28:05.907 069 18324.07 74.90 52191.16 88888.00 2011-03-10 11:28:06.407 069 18324.15 74.89 52191.12 88888.00 2011-03-10 11:28:06.907 069 18324.04 74.74 52191.24 88888.00 2011-03-10 11:28:07.407 069 18323.82 74.72 52191.28 88888.00 2011-03-10 11:28:07.907 069 18323.79 74.70 52191.27 88888.00 2011-03-10 11:28:08.407 069 18323.70 74.69 52191.29 88888.00 2011-03-10 11:28:08.907 069 18323.90 74.64 52191.21 88888.00 2011-03-10 11:28:09.407 069 18323.78 74.67 52191.24 88888.00 2011-03-10 11:28:09.907 069 18323.73 74.74 52191.12 88888.00 2011-03-10 11:28:10.407 069 18323.88 74.69 52191.01 88888.00 2011-03-10 11:28:10.907 069 18323.69 74.68 52190.99 88888.00 2011-03-10 11:28:11.407 069 18323.52 74.67 52191.09 88888.00 2011-03-10 11:28:11.907 069 18323.46 74.65 52191.17 88888.00 2011-03-10 11:28:12.407 069 18323.78 74.62 52191.06 88888.00 2011-03-10 11:28:12.907 069 18324.01 74.63 52191.00 88888.00 2011-03-10 11:28:13.407 069 18323.76 74.60 52191.02 88888.00 2011-03-10 11:28:13.907 069 18323.63 74.56 52190.95 88888.00 2011-03-10 11:28:14.407 069 18324.00 74.55 52191.04 88888.00 2011-03-10 11:28:14.907 069 18324.24 74.55 52191.07 88888.00 2011-03-10 11:28:15.407 069 18324.06 74.59 52191.17 88888.00 2011-03-10 11:28:15.907 069 18324.22 74.58 52190.95 88888.00 2011-03-10 11:28:16.407 069 18324.07 74.58 52190.94 88888.00 2011-03-10 11:28:16.907 069 18323.93 74.64 52191.05 88888.00 2011-03-10 11:28:17.407 069 18323.70 74.59 52191.07 88888.00 2011-03-10 11:28:17.907 069 18323.77 74.53 52191.10 88888.00 2011-03-10 11:28:18.407 069 18323.70 74.46 52191.00 88888.00 2011-03-10 11:28:18.907 069 18323.78 74.49 52190.93 88888.00 2011-03-10 11:28:19.407 069 18323.67 74.52 52190.97 88888.00 2011-03-10 11:28:19.907 069 18323.63 74.56 52190.98 88888.00 2011-03-10 11:28:20.407 069 18323.68 74.61 52190.98 88888.00 2011-03-10 11:28:20.907 069 18323.69 74.60 52190.98 88888.00 2011-03-10 11:28:21.407 069 18323.99 74.55 52190.93 88888.00 2011-03-10 11:28:21.907 069 18323.98 74.52 52190.92 88888.00 2011-03-10 11:28:22.407 069 18323.99 74.47 52190.94 88888.00 2011-03-10 11:28:22.907 069 18323.91 74.43 52190.80 88888.00 2011-03-10 11:28:23.407 069 18323.76 74.43 52190.84 88888.00 2011-03-10 11:28:23.907 069 18323.72 74.26 52190.90 88888.00 2011-03-10 11:28:24.407 069 18323.71 74.14 52191.04 88888.00 2011-03-10 11:28:24.907 069 18323.79 74.27 52190.99 88888.00 2011-03-10 11:28:25.407 069 18324.10 74.41 52190.90 88888.00 2011-03-10 11:28:25.907 069 18324.20 74.41 52190.94 88888.00 2011-03-10 11:28:26.407 069 18324.27 74.38 52190.89 88888.00 2011-03-10 11:28:26.907 069 18324.26 74.42 52190.88 88888.00 2011-03-10 11:28:27.407 069 18323.87 74.38 52190.97 88888.00 2011-03-10 11:28:27.907 069 18323.71 74.35 52191.17 88888.00 2011-03-10 11:28:28.407 069 18324.01 74.38 52191.07 88888.00 2011-03-10 11:28:28.907 069 18324.06 74.37 52191.02 88888.00 2011-03-10 11:28:29.407 069 18323.81 74.35 52190.93 88888.00 2011-03-10 11:28:29.907 069 18324.17 74.34 52190.86 88888.00 2011-03-10 11:28:30.407 069 18324.07 74.32 52190.92 88888.00 2011-03-10 11:28:30.907 069 18324.31 74.28 52191.00 88888.00 2011-03-10 11:28:31.407 069 18323.98 74.21 52190.92 88888.00 2011-03-10 11:28:31.907 069 18323.88 74.21 52190.89 88888.00 2011-03-10 11:28:32.407 069 18323.79 74.20 52190.75 88888.00 2011-03-10 11:28:32.907 069 18323.88 74.19 52190.83 88888.00 2011-03-10 11:28:33.407 069 18324.19 74.19 52190.93 88888.00 2011-03-10 11:28:33.907 069 18323.90 74.24 52190.90 88888.00 2011-03-10 11:28:34.407 069 18323.92 74.16 52190.81 88888.00 2011-03-10 11:28:34.907 069 18323.81 74.13 52190.85 88888.00 2011-03-10 11:28:35.407 069 18323.85 74.12 52190.87 88888.00 2011-03-10 11:28:35.907 069 18324.10 74.16 52190.85 88888.00 2011-03-10 11:28:36.407 069 18324.06 74.13 52190.76 88888.00 2011-03-10 11:28:36.907 069 18324.03 74.11 52190.72 88888.00 2011-03-10 11:28:37.407 069 18323.84 74.09 52190.55 88888.00 2011-03-10 11:28:37.907 069 18324.10 74.12 52190.60 88888.00 2011-03-10 11:28:38.407 069 18324.34 74.09 52190.63 88888.00 2011-03-10 11:28:38.907 069 18324.42 74.04 52190.62 88888.00 2011-03-10 11:28:39.407 069 18324.46 74.08 52190.67 88888.00 2011-03-10 11:28:39.907 069 18324.48 74.05 52190.67 88888.00 2011-03-10 11:28:40.407 069 18324.22 74.05 52190.66 88888.00 2011-03-10 11:28:40.907 069 18323.96 74.13 52190.51 88888.00 2011-03-10 11:28:41.407 069 18324.02 74.22 52190.47 88888.00 2011-03-10 11:28:41.907 069 18324.05 74.23 52190.64 88888.00 2011-03-10 11:28:42.407 069 18324.09 74.27 52190.70 88888.00 2011-03-10 11:28:42.907 069 18324.30 74.20 52190.73 88888.00 2011-03-10 11:28:43.407 069 18324.46 74.00 52190.73 88888.00 2011-03-10 11:28:43.907 069 18324.75 74.03 52190.84 88888.00 2011-03-10 11:28:44.407 069 18324.49 74.09 52190.67 88888.00 2011-03-10 11:28:44.907 069 18324.24 74.11 52190.77 88888.00 2011-03-10 11:28:45.407 069 18324.41 74.16 52190.96 88888.00 2011-03-10 11:28:45.907 069 18324.43 74.19 52190.93 88888.00 2011-03-10 11:28:46.407 069 18324.54 74.21 52190.88 88888.00 2011-03-10 11:28:46.907 069 18324.44 74.12 52190.82 88888.00 2011-03-10 11:28:47.407 069 18324.47 74.10 52190.83 88888.00 2011-03-10 11:28:47.907 069 18324.44 74.11 52190.85 88888.00 2011-03-10 11:28:48.407 069 18324.67 74.07 52190.73 88888.00 2011-03-10 11:28:48.907 069 18324.81 74.06 52190.67 88888.00 2011-03-10 11:28:49.407 069 18324.55 74.10 52190.70 88888.00 2011-03-10 11:28:49.907 069 18324.28 74.15 52190.75 88888.00 2011-03-10 11:28:50.407 069 18324.66 74.13 52190.78 88888.00 2011-03-10 11:28:50.907 069 18324.50 74.09 52190.82 88888.00 2011-03-10 11:28:51.407 069 18324.16 74.11 52190.69 88888.00 2011-03-10 11:28:51.907 069 18324.09 74.12 52190.67 88888.00 2011-03-10 11:28:52.407 069 18324.09 74.15 52190.82 88888.00 2011-03-10 11:28:52.907 069 18323.95 74.14 52190.86 88888.00 2011-03-10 11:28:53.407 069 18324.19 74.10 52190.83 88888.00 2011-03-10 11:28:53.907 069 18324.19 74.07 52190.84 88888.00 2011-03-10 11:28:54.407 069 18324.11 74.13 52190.85 88888.00 2011-03-10 11:28:54.907 069 18324.11 74.13 52190.75 88888.00 2011-03-10 11:28:55.407 069 18324.09 74.11 52190.83 88888.00 2011-03-10 11:28:55.907 069 18324.10 74.06 52190.92 88888.00 2011-03-10 11:28:56.407 069 18324.16 74.12 52190.85 88888.00 2011-03-10 11:28:56.907 069 18324.10 74.16 52190.67 88888.00 2011-03-10 11:28:57.407 069 18324.44 74.21 52190.53 88888.00 2011-03-10 11:28:57.907 069 18324.54 74.15 52190.61 88888.00 2011-03-10 11:28:58.407 069 18324.33 74.08 52190.72 88888.00 2011-03-10 11:28:58.907 069 18324.25 74.04 52190.66 88888.00 2011-03-10 11:28:59.407 069 18324.52 74.02 52190.65 88888.00 2011-03-10 11:28:59.907 069 18324.26 74.02 52190.71 88888.00 2011-03-10 11:29:00.407 069 18324.04 74.07 52190.82 88888.00 2011-03-10 11:29:00.907 069 18324.23 74.11 52190.86 88888.00 2011-03-10 11:29:01.407 069 18324.03 74.06 52190.80 88888.00 2011-03-10 11:29:01.907 069 18324.20 74.01 52190.73 88888.00 2011-03-10 11:29:02.407 069 18324.10 74.09 52190.67 88888.00 2011-03-10 11:29:02.907 069 18324.00 74.11 52190.69 88888.00 2011-03-10 11:29:03.407 069 18323.99 74.14 52190.75 88888.00 2011-03-10 11:29:03.907 069 18324.12 74.16 52190.62 88888.00 2011-03-10 11:29:04.407 069 18324.46 74.12 52190.64 88888.00 2011-03-10 11:29:04.907 069 18324.42 74.08 52190.73 88888.00 2011-03-10 11:29:05.407 069 18324.41 74.11 52190.80 88888.00 2011-03-10 11:29:05.907 069 18324.23 74.15 52190.82 88888.00 2011-03-10 11:29:06.407 069 18324.36 74.14 52190.78 88888.00 2011-03-10 11:29:06.907 069 18324.37 74.13 52190.75 88888.00 2011-03-10 11:29:07.407 069 18324.26 74.12 52190.70 88888.00 2011-03-10 11:29:07.907 069 18324.00 74.12 52190.62 88888.00 2011-03-10 11:29:08.407 069 18323.92 74.21 52190.57 88888.00 2011-03-10 11:29:08.907 069 18323.96 74.19 52190.74 88888.00 2011-03-10 11:29:09.407 069 18324.01 74.19 52190.51 88888.00 2011-03-10 11:29:09.907 069 18324.12 74.24 52190.41 88888.00 2011-03-10 11:29:10.407 069 18324.14 74.20 52190.41 88888.00 2011-03-10 11:29:10.907 069 18324.01 74.15 52190.46 88888.00 2011-03-10 11:29:11.407 069 18324.00 74.25 52190.59 88888.00 2011-03-10 11:29:11.907 069 18323.98 74.25 52190.59 88888.00 2011-03-10 11:29:12.407 069 18323.96 74.23 52190.47 88888.00 2011-03-10 11:29:12.907 069 18324.03 74.21 52190.39 88888.00 2011-03-10 11:29:13.407 069 18324.05 74.16 52190.49 88888.00 2011-03-10 11:29:13.907 069 18324.05 74.16 52190.58 88888.00 2011-03-10 11:29:14.407 069 18324.07 74.18 52190.53 88888.00 2011-03-10 11:29:14.907 069 18324.27 74.14 52190.43 88888.00 2011-03-10 11:29:15.407 069 18324.24 74.19 52190.47 88888.00 2011-03-10 11:29:15.907 069 18324.07 74.24 52190.50 88888.00 2011-03-10 11:29:16.407 069 18324.11 74.22 52190.44 88888.00 2011-03-10 11:29:16.907 069 18324.00 74.21 52190.41 88888.00 2011-03-10 11:29:17.407 069 18324.02 74.25 52190.41 88888.00 2011-03-10 11:29:17.907 069 18324.01 74.33 52190.27 88888.00 2011-03-10 11:29:18.407 069 18323.93 74.35 52190.17 88888.00 2011-03-10 11:29:18.907 069 18324.19 74.32 52190.32 88888.00 2011-03-10 11:29:19.407 069 18324.53 74.32 52190.38 88888.00 2011-03-10 11:29:19.907 069 18324.20 74.33 52190.39 88888.00 2011-03-10 11:29:20.407 069 18324.02 74.34 52190.42 88888.00 2011-03-10 11:29:20.907 069 18324.00 74.39 52190.64 88888.00 2011-03-10 11:29:21.407 069 18324.15 74.37 52190.60 88888.00 2011-03-10 11:29:21.907 069 18324.21 74.35 52190.51 88888.00 2011-03-10 11:29:22.407 069 18324.27 74.36 52190.59 88888.00 2011-03-10 11:29:22.907 069 18323.93 74.38 52190.67 88888.00 2011-03-10 11:29:23.407 069 18323.88 74.40 52190.59 88888.00 2011-03-10 11:29:23.907 069 18323.91 74.30 52190.63 88888.00 2011-03-10 11:29:24.407 069 18323.96 74.32 52190.75 88888.00 2011-03-10 11:29:24.907 069 18324.36 74.32 52190.74 88888.00 2011-03-10 11:29:25.407 069 18324.27 74.27 52190.60 88888.00 2011-03-10 11:29:25.907 069 18324.27 74.30 52190.71 88888.00 2011-03-10 11:29:26.407 069 18324.39 74.31 52190.70 88888.00 2011-03-10 11:29:26.907 069 18324.10 74.14 52190.61 88888.00 2011-03-10 11:29:27.407 069 18323.98 74.12 52190.58 88888.00 2011-03-10 11:29:27.907 069 18323.98 74.31 52190.63 88888.00 2011-03-10 11:29:28.407 069 18323.89 74.39 52190.52 88888.00 2011-03-10 11:29:28.907 069 18323.90 74.46 52190.49 88888.00 2011-03-10 11:29:29.407 069 18323.98 74.51 52190.52 88888.00 2011-03-10 11:29:29.907 069 18324.03 74.52 52190.42 88888.00 2011-03-10 11:29:30.407 069 18324.10 74.54 52190.42 88888.00 2011-03-10 11:29:30.907 069 18324.11 74.46 52190.42 88888.00 2011-03-10 11:29:31.407 069 18324.03 74.38 52190.53 88888.00 2011-03-10 11:29:31.907 069 18323.99 74.41 52190.58 88888.00 2011-03-10 11:29:32.407 069 18324.10 74.43 52190.54 88888.00 2011-03-10 11:29:32.907 069 18324.13 74.38 52190.53 88888.00 2011-03-10 11:29:33.407 069 18324.41 74.37 52190.50 88888.00 2011-03-10 11:29:33.907 069 18324.55 74.37 52190.32 88888.00 2011-03-10 11:29:34.407 069 18324.27 74.42 52190.39 88888.00 2011-03-10 11:29:34.907 069 18324.34 74.48 52190.48 88888.00 2011-03-10 11:29:35.407 069 18324.27 74.44 52190.43 88888.00 2011-03-10 11:29:35.907 069 18324.28 74.42 52190.46 88888.00 2011-03-10 11:29:36.407 069 18324.60 74.46 52190.53 88888.00 2011-03-10 11:29:36.907 069 18324.69 74.40 52190.47 88888.00 2011-03-10 11:29:37.407 069 18324.81 74.41 52190.46 88888.00 2011-03-10 11:29:37.907 069 18324.60 74.42 52190.48 88888.00 2011-03-10 11:29:38.407 069 18324.50 74.43 52190.43 88888.00 2011-03-10 11:29:38.907 069 18324.61 74.49 52190.51 88888.00 2011-03-10 11:29:39.407 069 18325.00 74.44 52190.48 88888.00 2011-03-10 11:29:39.907 069 18324.85 74.45 52190.51 88888.00 2011-03-10 11:29:40.407 069 18324.66 74.48 52190.51 88888.00 2011-03-10 11:29:40.907 069 18324.79 74.51 52190.44 88888.00 2011-03-10 11:29:41.407 069 18324.93 74.52 52190.36 88888.00 2011-03-10 11:29:41.907 069 18324.63 74.53 52190.43 88888.00 2011-03-10 11:29:42.407 069 18324.52 74.47 52190.52 88888.00 2011-03-10 11:29:42.907 069 18324.81 74.47 52190.51 88888.00 2011-03-10 11:29:43.407 069 18324.99 74.48 52190.51 88888.00 2011-03-10 11:29:43.907 069 18325.00 74.47 52190.48 88888.00 2011-03-10 11:29:44.407 069 18324.85 74.44 52190.47 88888.00 2011-03-10 11:29:44.907 069 18324.47 74.39 52190.53 88888.00 2011-03-10 11:29:45.407 069 18324.49 74.47 52190.66 88888.00 2011-03-10 11:29:45.907 069 18324.80 74.48 52190.59 88888.00 2011-03-10 11:29:46.407 069 18324.91 74.41 52190.61 88888.00 2011-03-10 11:29:46.907 069 18324.80 74.45 52190.73 88888.00 2011-03-10 11:29:47.407 069 18324.41 74.47 52190.64 88888.00 2011-03-10 11:29:47.907 069 18324.28 74.45 52190.53 88888.00 2011-03-10 11:29:48.407 069 18324.28 74.48 52190.53 88888.00 2011-03-10 11:29:48.907 069 18324.36 74.46 52190.52 88888.00 2011-03-10 11:29:49.407 069 18324.32 74.42 52190.63 88888.00 2011-03-10 11:29:49.907 069 18324.35 74.46 52190.64 88888.00 2011-03-10 11:29:50.407 069 18324.64 74.49 52190.48 88888.00 2011-03-10 11:29:50.907 069 18324.79 74.48 52190.54 88888.00 2011-03-10 11:29:51.407 069 18324.72 74.49 52190.60 88888.00 2011-03-10 11:29:51.907 069 18324.44 74.54 52190.53 88888.00 2011-03-10 11:29:52.407 069 18324.35 74.52 52190.54 88888.00 2011-03-10 11:29:52.907 069 18324.39 74.44 52190.54 88888.00 2011-03-10 11:29:53.407 069 18324.44 74.40 52190.44 88888.00 2011-03-10 11:29:53.907 069 18324.34 74.45 52190.52 88888.00 2011-03-10 11:29:54.407 069 18324.37 74.44 52190.62 88888.00 2011-03-10 11:29:54.907 069 18324.55 74.40 52190.54 88888.00 2011-03-10 11:29:55.407 069 18324.85 74.53 52190.57 88888.00 2011-03-10 11:29:55.907 069 18324.65 74.52 52190.42 88888.00 2011-03-10 11:29:56.407 069 18324.54 74.46 52190.49 88888.00 2011-03-10 11:29:56.907 069 18324.57 74.45 52190.51 88888.00 2011-03-10 11:29:57.407 069 18324.55 74.43 52190.52 88888.00 2011-03-10 11:29:57.907 069 18324.58 74.37 52190.46 88888.00 2011-03-10 11:29:58.407 069 18324.76 74.31 52190.41 88888.00 2011-03-10 11:29:58.907 069 18324.78 74.39 52190.36 88888.00 2011-03-10 11:29:59.407 069 18324.68 74.42 52190.41 88888.00 2011-03-10 11:29:59.907 069 18324.54 74.43 52190.49 88888.00 2011-03-10 11:30:00.407 069 18324.59 74.43 52190.38 88888.00 2011-03-10 11:30:00.907 069 18324.56 74.52 52190.41 88888.00 2011-03-10 11:30:01.407 069 18324.55 74.47 52190.49 88888.00 2011-03-10 11:30:01.907 069 18324.55 74.44 52190.63 88888.00 2011-03-10 11:30:02.407 069 18324.60 74.45 52190.64 88888.00 2011-03-10 11:30:02.907 069 18324.72 74.43 52190.47 88888.00 2011-03-10 11:30:03.407 069 18324.87 74.39 52190.46 88888.00 2011-03-10 11:30:03.907 069 18324.86 74.39 52190.64 88888.00 2011-03-10 11:30:04.407 069 18325.06 74.52 52190.70 88888.00 2011-03-10 11:30:04.907 069 18324.88 74.63 52190.55 88888.00 2011-03-10 11:30:05.407 069 18324.86 74.57 52190.48 88888.00 2011-03-10 11:30:05.907 069 18324.97 74.52 52190.39 88888.00 2011-03-10 11:30:06.407 069 18325.08 74.58 52190.40 88888.00 2011-03-10 11:30:06.907 069 18325.01 74.62 52190.26 88888.00 2011-03-10 11:30:07.407 069 18325.28 74.61 52190.32 88888.00 2011-03-10 11:30:07.907 069 18325.40 74.65 52190.35 88888.00 2011-03-10 11:30:08.407 069 18325.14 74.67 52190.32 88888.00 2011-03-10 11:30:08.907 069 18324.80 74.64 52190.34 88888.00 2011-03-10 11:30:09.407 069 18324.81 74.66 52190.46 88888.00 2011-03-10 11:30:09.907 069 18324.77 74.73 52190.44 88888.00 2011-03-10 11:30:10.407 069 18324.89 74.74 52190.47 88888.00 2011-03-10 11:30:10.907 069 18324.98 74.72 52190.49 88888.00 2011-03-10 11:30:11.407 069 18324.90 74.72 52190.38 88888.00 2011-03-10 11:30:11.907 069 18324.87 74.72 52190.28 88888.00 2011-03-10 11:30:12.407 069 18324.68 74.71 52190.16 88888.00 2011-03-10 11:30:12.907 069 18324.82 74.71 52190.03 88888.00 2011-03-10 11:30:13.407 069 18324.90 74.65 52190.09 88888.00 2011-03-10 11:30:13.907 069 18324.60 74.65 52190.25 88888.00 2011-03-10 11:30:14.407 069 18324.69 74.72 52190.34 88888.00 2011-03-10 11:30:14.907 069 18324.83 74.71 52190.36 88888.00 2011-03-10 11:30:15.407 069 18324.88 74.63 52190.18 88888.00 2011-03-10 11:30:15.907 069 18324.74 74.75 52190.17 88888.00 2011-03-10 11:30:16.407 069 18324.78 74.85 52190.41 88888.00 2011-03-10 11:30:16.907 069 18324.86 74.82 52190.34 88888.00 2011-03-10 11:30:17.407 069 18324.87 74.78 52190.32 88888.00 2011-03-10 11:30:17.907 069 18325.03 74.71 52190.34 88888.00 2011-03-10 11:30:18.407 069 18325.19 74.73 52190.31 88888.00 2011-03-10 11:30:18.907 069 18325.28 74.77 52190.36 88888.00 2011-03-10 11:30:19.407 069 18325.24 74.81 52190.39 88888.00 2011-03-10 11:30:19.907 069 18325.23 74.75 52190.32 88888.00 2011-03-10 11:30:20.407 069 18324.80 74.75 52190.38 88888.00 2011-03-10 11:30:20.907 069 18324.67 74.74 52190.32 88888.00 2011-03-10 11:30:21.407 069 18324.57 74.78 52190.30 88888.00 2011-03-10 11:30:21.907 069 18324.59 74.81 52190.25 88888.00 2011-03-10 11:30:22.407 069 18324.87 74.87 52190.35 88888.00 2011-03-10 11:30:22.907 069 18324.78 74.89 52190.42 88888.00 2011-03-10 11:30:23.407 069 18324.80 74.90 52190.44 88888.00 2011-03-10 11:30:23.907 069 18325.10 74.89 52190.51 88888.00 2011-03-10 11:30:24.407 069 18325.20 74.87 52190.39 88888.00 2011-03-10 11:30:24.907 069 18325.08 74.86 52190.25 88888.00 2011-03-10 11:30:25.407 069 18324.87 74.87 52190.25 88888.00 2011-03-10 11:30:25.907 069 18325.01 74.86 52190.25 88888.00 2011-03-10 11:30:26.407 069 18325.10 74.80 52190.30 88888.00 2011-03-10 11:30:26.907 069 18324.76 74.87 52190.24 88888.00 2011-03-10 11:30:27.407 069 18324.58 74.82 52190.24 88888.00 2011-03-10 11:30:27.907 069 18324.50 74.85 52190.38 88888.00 2011-03-10 11:30:28.407 069 18324.83 74.84 52190.19 88888.00 2011-03-10 11:30:28.907 069 18324.74 74.76 52190.26 88888.00 2011-03-10 11:30:29.407 069 18324.66 74.75 52190.36 88888.00 2011-03-10 11:30:29.907 069 18324.64 74.72 52190.34 88888.00 2011-03-10 11:30:30.407 069 18324.77 74.72 52190.34 88888.00 2011-03-10 11:30:30.907 069 18325.11 74.76 52190.29 88888.00 2011-03-10 11:30:31.407 069 18325.23 74.74 52190.26 88888.00 2011-03-10 11:30:31.907 069 18324.92 74.77 52190.23 88888.00 2011-03-10 11:30:32.407 069 18324.79 74.81 52190.23 88888.00 2011-03-10 11:30:32.907 069 18324.98 74.85 52190.26 88888.00 2011-03-10 11:30:33.407 069 18324.81 74.90 52190.26 88888.00 2011-03-10 11:30:33.907 069 18324.85 74.87 52190.24 88888.00 2011-03-10 11:30:34.407 069 18324.82 74.84 52190.31 88888.00 2011-03-10 11:30:34.907 069 18324.77 74.85 52190.34 88888.00 2011-03-10 11:30:35.407 069 18324.71 74.73 52190.34 88888.00 2011-03-10 11:30:35.907 069 18325.06 74.79 52190.40 88888.00 2011-03-10 11:30:36.407 069 18325.14 74.80 52190.31 88888.00 2011-03-10 11:30:36.907 069 18324.86 74.80 52190.35 88888.00 2011-03-10 11:30:37.407 069 18324.82 74.76 52190.39 88888.00 2011-03-10 11:30:37.907 069 18324.90 74.75 52190.42 88888.00 2011-03-10 11:30:38.407 069 18325.06 74.75 52190.49 88888.00 2011-03-10 11:30:38.907 069 18325.31 74.76 52190.47 88888.00 2011-03-10 11:30:39.407 069 18325.02 74.80 52190.50 88888.00 2011-03-10 11:30:39.907 069 18324.82 74.79 52190.43 88888.00 2011-03-10 11:30:40.407 069 18324.98 74.84 52190.34 88888.00 2011-03-10 11:30:40.907 069 18324.83 74.90 52190.38 88888.00 2011-03-10 11:30:41.407 069 18324.80 74.93 52190.57 88888.00 2011-03-10 11:30:41.907 069 18325.00 74.92 52190.48 88888.00 2011-03-10 11:30:42.407 069 18325.18 74.92 52190.47 88888.00 2011-03-10 11:30:42.907 069 18324.97 74.90 52190.49 88888.00 2011-03-10 11:30:43.407 069 18324.87 74.86 52190.50 88888.00 2011-03-10 11:30:43.907 069 18324.91 74.88 52190.61 88888.00 2011-03-10 11:30:44.407 069 18325.10 74.91 52190.59 88888.00 2011-03-10 11:30:44.907 069 18324.85 74.92 52190.54 88888.00 2011-03-10 11:30:45.407 069 18324.79 74.96 52190.46 88888.00 2011-03-10 11:30:45.907 069 18324.77 74.98 52190.50 88888.00 2011-03-10 11:30:46.407 069 18324.91 75.00 52190.43 88888.00 2011-03-10 11:30:46.907 069 18325.11 74.97 52190.52 88888.00 2011-03-10 11:30:47.407 069 18325.15 74.90 52190.64 88888.00 2011-03-10 11:30:47.907 069 18324.92 74.93 52190.54 88888.00 2011-03-10 11:30:48.407 069 18324.69 74.97 52190.57 88888.00 2011-03-10 11:30:48.907 069 18324.60 74.93 52190.60 88888.00 2011-03-10 11:30:49.407 069 18324.60 74.93 52190.58 88888.00 2011-03-10 11:30:49.907 069 18324.70 74.94 52190.47 88888.00 2011-03-10 11:30:50.407 069 18324.89 74.89 52190.43 88888.00 2011-03-10 11:30:50.907 069 18324.88 74.86 52190.57 88888.00 2011-03-10 11:30:51.407 069 18324.75 74.97 52190.58 88888.00 2011-03-10 11:30:51.907 069 18324.79 74.96 52190.55 88888.00 2011-03-10 11:30:52.407 069 18325.13 74.88 52190.63 88888.00 2011-03-10 11:30:52.907 069 18325.00 74.94 52190.80 88888.00 2011-03-10 11:30:53.407 069 18324.80 74.97 52190.76 88888.00 2011-03-10 11:30:53.907 069 18324.78 74.89 52190.65 88888.00 2011-03-10 11:30:54.407 069 18324.79 74.92 52190.59 88888.00 2011-03-10 11:30:54.907 069 18324.85 74.91 52190.55 88888.00 2011-03-10 11:30:55.407 069 18325.03 74.90 52190.52 88888.00 2011-03-10 11:30:55.907 069 18325.26 74.96 52190.52 88888.00 2011-03-10 11:30:56.407 069 18325.43 74.91 52190.61 88888.00 2011-03-10 11:30:56.907 069 18325.11 74.92 52190.59 88888.00 2011-03-10 11:30:57.407 069 18324.81 74.98 52190.76 88888.00 2011-03-10 11:30:57.907 069 18324.87 75.01 52190.86 88888.00 2011-03-10 11:30:58.407 069 18324.89 75.01 52190.71 88888.00 2011-03-10 11:30:58.907 069 18324.98 74.97 52190.58 88888.00 2011-03-10 11:30:59.407 069 18325.24 74.99 52190.55 88888.00 2011-03-10 11:30:59.907 069 18324.99 74.99 52190.58 88888.00 2011-03-10 11:31:00.407 069 18324.95 74.99 52190.64 88888.00 2011-03-10 11:31:00.907 069 18324.89 74.94 52190.70 88888.00 2011-03-10 11:31:01.407 069 18325.00 74.93 52190.77 88888.00 2011-03-10 11:31:01.907 069 18325.13 74.91 52190.76 88888.00 2011-03-10 11:31:02.407 069 18325.15 74.89 52190.83 88888.00 2011-03-10 11:31:02.907 069 18325.46 74.88 52190.87 88888.00 2011-03-10 11:31:03.407 069 18325.30 74.97 52190.78 88888.00 2011-03-10 11:31:03.907 069 18325.44 74.96 52190.72 88888.00 2011-03-10 11:31:04.407 069 18325.20 74.90 52190.75 88888.00 2011-03-10 11:31:04.907 069 18325.22 74.94 52190.76 88888.00 2011-03-10 11:31:05.407 069 18325.69 74.98 52190.87 88888.00 2011-03-10 11:31:05.907 069 18325.50 74.98 52190.77 88888.00 2011-03-10 11:31:06.407 069 18325.19 74.93 52190.84 88888.00 2011-03-10 11:31:06.907 069 18325.10 74.92 52190.78 88888.00 2011-03-10 11:31:07.407 069 18325.37 74.96 52190.69 88888.00 2011-03-10 11:31:07.907 069 18325.23 74.88 52190.71 88888.00 2011-03-10 11:31:08.407 069 18325.09 74.88 52190.58 88888.00 2011-03-10 11:31:08.907 069 18325.13 74.93 52190.59 88888.00 2011-03-10 11:31:09.407 069 18325.13 74.84 52190.69 88888.00 2011-03-10 11:31:09.907 069 18325.04 74.81 52190.75 88888.00 2011-03-10 11:31:10.407 069 18325.02 74.81 52190.75 88888.00 2011-03-10 11:31:10.907 069 18325.30 74.88 52190.65 88888.00 2011-03-10 11:31:11.407 069 18325.63 74.89 52190.54 88888.00 2011-03-10 11:31:11.907 069 18325.48 74.85 52190.53 88888.00 2011-03-10 11:31:12.407 069 18325.44 74.75 52190.53 88888.00 2011-03-10 11:31:12.907 069 18325.66 74.77 52190.51 88888.00 2011-03-10 11:31:13.407 069 18325.67 74.76 52190.51 88888.00 2011-03-10 11:31:13.907 069 18325.47 74.74 52190.58 88888.00 2011-03-10 11:31:14.407 069 18325.28 74.79 52190.50 88888.00 2011-03-10 11:31:14.907 069 18325.39 74.85 52190.38 88888.00 2011-03-10 11:31:15.407 069 18325.44 74.78 52190.38 88888.00 2011-03-10 11:31:15.907 069 18325.36 74.77 52190.48 88888.00 2011-03-10 11:31:16.407 069 18325.35 74.80 52190.47 88888.00 2011-03-10 11:31:16.907 069 18325.58 74.77 52190.58 88888.00 2011-03-10 11:31:17.407 069 18325.48 74.68 52190.57 88888.00 2011-03-10 11:31:17.907 069 18325.73 74.63 52190.53 88888.00 2011-03-10 11:31:18.407 069 18325.82 74.72 52190.55 88888.00 2011-03-10 11:31:18.907 069 18325.75 74.74 52190.48 88888.00 2011-03-10 11:31:19.407 069 18325.84 74.67 52190.41 88888.00 2011-03-10 11:31:19.907 069 18325.59 74.70 52190.50 88888.00 2011-03-10 11:31:20.407 069 18325.30 74.71 52190.63 88888.00 2011-03-10 11:31:20.907 069 18325.29 74.77 52190.58 88888.00 2011-03-10 11:31:21.407 069 18325.61 74.72 52190.48 88888.00 2011-03-10 11:31:21.907 069 18325.89 74.72 52190.46 88888.00 2011-03-10 11:31:22.407 069 18325.91 74.68 52190.49 88888.00 2011-03-10 11:31:22.907 069 18325.75 74.72 52190.57 88888.00 2011-03-10 11:31:23.407 069 18325.73 74.72 52190.55 88888.00 2011-03-10 11:31:23.907 069 18325.55 74.71 52190.59 88888.00 2011-03-10 11:31:24.407 069 18325.57 74.74 52190.58 88888.00 2011-03-10 11:31:24.907 069 18325.48 74.71 52190.60 88888.00 2011-03-10 11:31:25.407 069 18325.72 74.65 52190.54 88888.00 2011-03-10 11:31:25.907 069 18325.88 74.67 52190.54 88888.00 2011-03-10 11:31:26.407 069 18325.79 74.72 52190.50 88888.00 2011-03-10 11:31:26.907 069 18325.48 74.77 52190.57 88888.00 2011-03-10 11:31:27.407 069 18325.48 74.71 52190.61 88888.00 2011-03-10 11:31:27.907 069 18325.57 74.68 52190.53 88888.00 2011-03-10 11:31:28.407 069 18325.42 74.66 52190.60 88888.00 2011-03-10 11:31:28.907 069 18325.52 74.68 52190.61 88888.00 2011-03-10 11:31:29.407 069 18325.57 74.64 52190.72 88888.00 2011-03-10 11:31:29.907 069 18325.77 74.63 52190.80 88888.00 2011-03-10 11:31:30.407 069 18325.89 74.59 52190.85 88888.00 2011-03-10 11:31:30.907 069 18325.95 74.59 52190.81 88888.00 2011-03-10 11:31:31.407 069 18325.96 74.60 52190.87 88888.00 2011-03-10 11:31:31.907 069 18325.69 74.61 52190.77 88888.00 2011-03-10 11:31:32.407 069 18325.52 74.55 52190.61 88888.00 2011-03-10 11:31:32.907 069 18325.48 74.53 52190.57 88888.00 2011-03-10 11:31:33.407 069 18325.47 74.51 52190.65 88888.00 2011-03-10 11:31:33.907 069 18325.51 74.49 52190.58 88888.00 2011-03-10 11:31:34.407 069 18325.72 74.56 52190.52 88888.00 2011-03-10 11:31:34.907 069 18325.71 74.54 52190.39 88888.00 2011-03-10 11:31:35.407 069 18325.65 74.49 52190.39 88888.00 2011-03-10 11:31:35.907 069 18325.61 74.47 52190.29 88888.00 2011-03-10 11:31:36.407 069 18325.48 74.52 52190.31 88888.00 2011-03-10 11:31:36.907 069 18325.51 74.49 52190.44 88888.00 2011-03-10 11:31:37.407 069 18325.61 74.46 52190.49 88888.00 2011-03-10 11:31:37.907 069 18325.45 74.47 52190.41 88888.00 2011-03-10 11:31:38.407 069 18325.74 74.44 52190.47 88888.00 2011-03-10 11:31:38.907 069 18326.08 74.49 52190.57 88888.00 2011-03-10 11:31:39.407 069 18325.84 74.45 52190.54 88888.00 2011-03-10 11:31:39.907 069 18325.54 74.43 52190.63 88888.00 2011-03-10 11:31:40.407 069 18325.57 74.43 52190.67 88888.00 2011-03-10 11:31:40.907 069 18325.51 74.45 52190.61 88888.00 2011-03-10 11:31:41.407 069 18325.39 74.40 52190.64 88888.00 2011-03-10 11:31:41.907 069 18325.58 74.36 52190.66 88888.00 2011-03-10 11:31:42.407 069 18325.88 74.42 52190.76 88888.00 2011-03-10 11:31:42.907 069 18325.91 74.46 52190.73 88888.00 2011-03-10 11:31:43.407 069 18325.71 74.42 52190.63 88888.00 2011-03-10 11:31:43.907 069 18325.66 74.42 52190.65 88888.00 2011-03-10 11:31:44.407 069 18326.00 74.40 52190.57 88888.00 2011-03-10 11:31:44.907 069 18326.22 74.42 52190.55 88888.00 2011-03-10 11:31:45.407 069 18326.22 74.41 52190.61 88888.00 2011-03-10 11:31:45.907 069 18325.73 74.42 52190.60 88888.00 2011-03-10 11:31:46.407 069 18325.44 74.36 52190.60 88888.00 2011-03-10 11:31:46.907 069 18325.73 74.35 52190.59 88888.00 2011-03-10 11:31:47.407 069 18325.55 74.33 52190.50 88888.00 2011-03-10 11:31:47.907 069 18325.64 74.23 52190.50 88888.00 2011-03-10 11:31:48.407 069 18325.65 74.27 52190.36 88888.00 2011-03-10 11:31:48.907 069 18325.56 74.28 52190.37 88888.00 2011-03-10 11:31:49.407 069 18325.64 74.29 52190.39 88888.00 2011-03-10 11:31:49.907 069 18325.66 74.26 52190.32 88888.00 2011-03-10 11:31:50.407 069 18325.61 74.27 52190.37 88888.00 2011-03-10 11:31:50.907 069 18325.72 74.26 52190.31 88888.00 2011-03-10 11:31:51.407 069 18325.76 74.23 52190.32 88888.00 2011-03-10 11:31:51.907 069 18325.72 74.18 52190.43 88888.00 2011-03-10 11:31:52.407 069 18325.83 74.16 52190.54 88888.00 2011-03-10 11:31:52.907 069 18325.87 74.14 52190.59 88888.00 2011-03-10 11:31:53.407 069 18326.07 74.20 52190.54 88888.00 2011-03-10 11:31:53.907 069 18325.74 74.22 52190.43 88888.00 2011-03-10 11:31:54.407 069 18325.57 74.18 52190.50 88888.00 2011-03-10 11:31:54.907 069 18325.52 74.11 52190.51 88888.00 2011-03-10 11:31:55.407 069 18325.55 74.15 52190.47 88888.00 2011-03-10 11:31:55.907 069 18325.59 74.16 52190.51 88888.00 2011-03-10 11:31:56.407 069 18325.88 74.20 52190.41 88888.00 2011-03-10 11:31:56.907 069 18325.86 74.24 52190.39 88888.00 2011-03-10 11:31:57.407 069 18325.52 74.27 52190.32 88888.00 2011-03-10 11:31:57.907 069 18325.36 74.11 52190.35 88888.00 2011-03-10 11:31:58.407 069 18325.64 73.96 52190.52 88888.00 2011-03-10 11:31:58.907 069 18325.56 73.91 52190.43 88888.00 2011-03-10 11:31:59.407 069 18325.74 73.86 52190.27 88888.00 2011-03-10 11:31:59.907 069 18325.87 73.86 52190.29 88888.00 2011-03-10 11:32:00.407 069 18325.76 73.90 52190.43 88888.00 2011-03-10 11:32:00.907 069 18325.90 73.90 52190.42 88888.00 2011-03-10 11:32:01.407 069 18325.76 73.88 52190.53 88888.00 2011-03-10 11:32:01.907 069 18325.48 73.92 52190.48 88888.00 2011-03-10 11:32:02.407 069 18325.63 73.93 52190.40 88888.00 2011-03-10 11:32:02.907 069 18325.88 73.89 52190.38 88888.00 2011-03-10 11:32:03.407 069 18326.07 73.90 52190.50 88888.00 2011-03-10 11:32:03.907 069 18326.02 73.88 52190.59 88888.00 2011-03-10 11:32:04.407 069 18326.06 73.86 52190.55 88888.00 2011-03-10 11:32:04.907 069 18325.96 73.88 52190.50 88888.00 2011-03-10 11:32:05.407 069 18325.75 73.89 52190.54 88888.00 2011-03-10 11:32:05.907 069 18326.01 73.90 52190.55 88888.00 2011-03-10 11:32:06.407 069 18326.08 73.90 52190.48 88888.00 2011-03-10 11:32:06.907 069 18325.63 73.82 52190.50 88888.00 2011-03-10 11:32:07.407 069 18325.83 73.77 52190.47 88888.00 2011-03-10 11:32:07.907 069 18326.05 73.77 52190.47 88888.00 2011-03-10 11:32:08.407 069 18325.95 73.69 52190.49 88888.00 2011-03-10 11:32:08.907 069 18325.63 73.72 52190.41 88888.00 2011-03-10 11:32:09.407 069 18325.40 73.78 52190.32 88888.00 2011-03-10 11:32:09.907 069 18325.32 73.78 52190.38 88888.00 2011-03-10 11:32:10.407 069 18325.54 73.79 52190.30 88888.00 2011-03-10 11:32:10.907 069 18325.58 73.85 52190.30 88888.00 2011-03-10 11:32:11.407 069 18325.63 73.77 52190.32 88888.00 2011-03-10 11:32:11.907 069 18325.75 73.78 52190.51 88888.00 2011-03-10 11:32:12.407 069 18326.10 73.85 52190.57 88888.00 2011-03-10 11:32:12.907 069 18326.15 73.82 52190.51 88888.00 2011-03-10 11:32:13.407 069 18325.73 73.78 52190.47 88888.00 2011-03-10 11:32:13.907 069 18325.94 73.74 52190.41 88888.00 2011-03-10 11:32:14.407 069 18326.16 73.75 52190.55 88888.00 2011-03-10 11:32:14.907 069 18325.78 73.70 52190.48 88888.00 2011-03-10 11:32:15.407 069 18325.77 73.69 52190.41 88888.00 2011-03-10 11:32:15.907 069 18325.78 73.77 52190.31 88888.00 2011-03-10 11:32:16.407 069 18325.51 73.78 52190.31 88888.00 2011-03-10 11:32:16.907 069 18325.39 73.68 52190.40 88888.00 2011-03-10 11:32:17.407 069 18325.43 73.61 52190.49 88888.00 2011-03-10 11:32:17.907 069 18325.76 73.59 52190.46 88888.00 2011-03-10 11:32:18.407 069 18325.75 73.62 52190.49 88888.00 2011-03-10 11:32:18.907 069 18325.71 73.52 52190.43 88888.00 2011-03-10 11:32:19.407 069 18325.45 73.48 52190.53 88888.00 2011-03-10 11:32:19.907 069 18325.46 73.52 52190.53 88888.00 2011-03-10 11:32:20.407 069 18325.44 73.55 52190.53 88888.00 2011-03-10 11:32:20.907 069 18325.47 73.57 52190.52 88888.00 2011-03-10 11:32:21.407 069 18325.76 73.49 52190.43 88888.00 2011-03-10 11:32:21.907 069 18325.91 73.54 52190.48 88888.00 2011-03-10 11:32:22.407 069 18325.95 73.60 52190.49 88888.00 2011-03-10 11:32:22.907 069 18326.06 73.69 52190.62 88888.00 2011-03-10 11:32:23.407 069 18325.99 73.70 52190.66 88888.00 2011-03-10 11:32:23.907 069 18325.61 73.67 52190.58 88888.00 2011-03-10 11:32:24.407 069 18325.82 73.62 52190.61 88888.00 2011-03-10 11:32:24.907 069 18325.89 73.80 52190.59 88888.00 2011-03-10 11:32:25.407 069 18325.91 74.00 52190.44 88888.00 2011-03-10 11:32:25.907 069 18325.62 74.01 52190.34 88888.00 2011-03-10 11:32:26.407 069 18325.51 73.98 52190.36 88888.00 2011-03-10 11:32:26.907 069 18325.51 73.98 52190.32 88888.00 2011-03-10 11:32:27.407 069 18325.52 73.98 52190.39 88888.00 2011-03-10 11:32:27.907 069 18325.61 73.98 52190.46 88888.00 2011-03-10 11:32:28.407 069 18325.44 73.92 52190.50 88888.00 2011-03-10 11:32:28.907 069 18325.76 73.94 52190.32 88888.00 2011-03-10 11:32:29.407 069 18325.96 73.90 52190.25 88888.00 2011-03-10 11:32:29.907 069 18325.76 73.84 52190.26 88888.00 2011-03-10 11:32:30.407 069 18325.56 73.80 52190.28 88888.00 2011-03-10 11:32:30.907 069 18325.48 73.85 52190.34 88888.00 2011-03-10 11:32:31.407 069 18325.40 73.88 52190.31 88888.00 2011-03-10 11:32:31.907 069 18325.33 73.81 52190.22 88888.00 2011-03-10 11:32:32.407 069 18325.59 73.82 52190.28 88888.00 2011-03-10 11:32:32.907 069 18325.47 73.84 52190.20 88888.00 2011-03-10 11:32:33.407 069 18325.28 73.78 52190.20 88888.00 2011-03-10 11:32:33.907 069 18325.31 73.68 52190.15 88888.00 2011-03-10 11:32:34.407 069 18325.15 73.60 52190.17 88888.00 2011-03-10 11:32:34.907 069 18325.22 73.64 52190.26 88888.00 2011-03-10 11:32:35.407 069 18325.65 73.71 52190.27 88888.00 2011-03-10 11:32:35.907 069 18325.69 73.74 52190.28 88888.00 2011-03-10 11:32:36.407 069 18325.35 73.77 52190.32 88888.00 2011-03-10 11:32:36.907 069 18325.31 73.72 52190.37 88888.00 2011-03-10 11:32:37.407 069 18325.24 73.70 52190.39 88888.00 2011-03-10 11:32:37.907 069 18325.18 73.69 52190.40 88888.00 2011-03-10 11:32:38.407 069 18325.17 73.71 52190.57 88888.00 2011-03-10 11:32:38.907 069 18325.42 73.76 52190.50 88888.00 2011-03-10 11:32:39.407 069 18325.84 73.75 52190.39 88888.00 2011-03-10 11:32:39.907 069 18325.87 73.78 52190.41 88888.00 2011-03-10 11:32:40.407 069 18325.97 73.80 52190.44 88888.00 2011-03-10 11:32:40.907 069 18326.01 73.82 52190.40 88888.00 2011-03-10 11:32:41.407 069 18325.63 73.81 52190.36 88888.00 2011-03-10 11:32:41.907 069 18325.67 73.78 52190.38 88888.00 2011-03-10 11:32:42.407 069 18326.02 73.78 52190.44 88888.00 2011-03-10 11:32:42.907 069 18326.08 73.82 52190.48 88888.00 2011-03-10 11:32:43.407 069 18326.07 73.84 52190.52 88888.00 2011-03-10 11:32:43.907 069 18326.00 73.79 52190.34 88888.00 2011-03-10 11:32:44.407 069 18325.74 73.80 52190.27 88888.00 2011-03-10 11:32:44.907 069 18325.57 73.77 52190.29 88888.00 2011-03-10 11:32:45.407 069 18325.83 73.77 52190.35 88888.00 2011-03-10 11:32:45.907 069 18325.51 73.68 52190.36 88888.00 2011-03-10 11:32:46.407 069 18325.36 73.74 52190.36 88888.00 2011-03-10 11:32:46.907 069 18325.31 73.77 52190.35 88888.00 2011-03-10 11:32:47.407 069 18325.33 73.68 52190.41 88888.00 2011-03-10 11:32:47.907 069 18325.48 73.70 52190.54 88888.00 2011-03-10 11:32:48.407 069 18325.75 73.72 52190.61 88888.00 2011-03-10 11:32:48.907 069 18325.71 73.72 52190.54 88888.00 2011-03-10 11:32:49.407 069 18325.24 73.75 52190.54 88888.00 2011-03-10 11:32:49.907 069 18325.40 73.76 52190.43 88888.00 2011-03-10 11:32:50.407 069 18325.53 73.78 52190.44 88888.00 2011-03-10 11:32:50.907 069 18325.23 73.76 52190.32 88888.00 2011-03-10 11:32:51.407 069 18325.19 73.67 52190.34 88888.00 2011-03-10 11:32:51.907 069 18325.30 73.61 52190.41 88888.00 2011-03-10 11:32:52.407 069 18325.22 73.64 52190.38 88888.00 2011-03-10 11:32:52.907 069 18325.39 73.60 52190.32 88888.00 2011-03-10 11:32:53.407 069 18325.33 73.51 52190.29 88888.00 2011-03-10 11:32:53.907 069 18325.23 73.56 52190.28 88888.00 2011-03-10 11:32:54.407 069 18325.19 73.60 52190.29 88888.00 2011-03-10 11:32:54.907 069 18325.66 73.57 52190.31 88888.00 2011-03-10 11:32:55.407 069 18325.94 73.57 52190.19 88888.00 2011-03-10 11:32:55.907 069 18325.96 73.61 52190.20 88888.00 2011-03-10 11:32:56.407 069 18325.97 73.64 52190.26 88888.00 2011-03-10 11:32:56.907 069 18325.95 73.53 52190.25 88888.00 2011-03-10 11:32:57.407 069 18325.88 73.52 52190.31 88888.00 2011-03-10 11:32:57.907 069 18325.78 73.53 52190.16 88888.00 2011-03-10 11:32:58.407 069 18325.73 73.51 52190.14 88888.00 2011-03-10 11:32:58.907 069 18325.73 73.49 52190.15 88888.00 2011-03-10 11:32:59.407 069 18325.57 73.54 52190.27 88888.00 2011-03-10 11:32:59.907 069 18325.18 73.48 52190.29 88888.00 2011-03-10 11:33:00.407 069 18325.09 73.44 52190.13 88888.00 2011-03-10 11:33:00.907 069 18325.17 73.49 52190.01 88888.00 2011-03-10 11:33:01.407 069 18325.19 73.55 52190.15 88888.00 2011-03-10 11:33:01.907 069 18325.37 73.55 52190.17 88888.00 2011-03-10 11:33:02.407 069 18325.42 73.51 52190.23 88888.00 2011-03-10 11:33:02.907 069 18325.53 73.41 52190.24 88888.00 2011-03-10 11:33:03.407 069 18325.40 73.35 52190.27 88888.00 2011-03-10 11:33:03.907 069 18325.54 73.35 52190.39 88888.00 2011-03-10 11:33:04.407 069 18325.88 73.32 52190.16 88888.00 2011-03-10 11:33:04.907 069 18325.98 73.33 52190.05 88888.00 2011-03-10 11:33:05.407 069 18325.96 73.33 52190.11 88888.00 2011-03-10 11:33:05.907 069 18325.97 73.28 52190.30 88888.00 2011-03-10 11:33:06.407 069 18325.69 73.29 52190.32 88888.00 2011-03-10 11:33:06.907 069 18325.39 73.30 52190.29 88888.00 2011-03-10 11:33:07.407 069 18325.26 73.27 52190.38 88888.00 2011-03-10 11:33:07.907 069 18325.57 73.23 52190.37 88888.00 2011-03-10 11:33:08.407 069 18325.63 73.26 52190.30 88888.00 2011-03-10 11:33:08.907 069 18325.59 73.25 52190.32 88888.00 2011-03-10 11:33:09.407 069 18325.83 73.23 52190.31 88888.00 2011-03-10 11:33:09.907 069 18325.76 73.18 52190.24 88888.00 2011-03-10 11:33:10.407 069 18325.74 73.14 52190.23 88888.00 2011-03-10 11:33:10.907 069 18325.87 73.14 52190.17 88888.00 2011-03-10 11:33:11.407 069 18325.88 73.16 52190.20 88888.00 2011-03-10 11:33:11.907 069 18325.59 73.24 52190.14 88888.00 2011-03-10 11:33:12.407 069 18325.22 73.23 52190.27 88888.00 2011-03-10 11:33:12.907 069 18325.10 73.16 52190.29 88888.00 2011-03-10 11:33:13.407 069 18325.03 73.07 52190.19 88888.00 2011-03-10 11:33:13.907 069 18324.95 73.05 52190.11 88888.00 2011-03-10 11:33:14.407 069 18324.93 73.06 52190.00 88888.00 2011-03-10 11:33:14.907 069 18324.99 72.93 52190.04 88888.00 2011-03-10 11:33:15.407 069 18325.09 72.77 52190.07 88888.00 2011-03-10 11:33:15.907 069 18325.36 72.78 52190.06 88888.00 2011-03-10 11:33:16.407 069 18325.61 72.73 52190.02 88888.00 2011-03-10 11:33:16.907 069 18325.63 72.79 52189.94 88888.00 2011-03-10 11:33:17.407 069 18325.68 72.85 52189.92 88888.00 2011-03-10 11:33:17.907 069 18325.58 72.72 52189.88 88888.00 2011-03-10 11:33:18.407 069 18325.22 72.65 52189.95 88888.00 2011-03-10 11:33:18.907 069 18325.48 72.63 52189.96 88888.00 2011-03-10 11:33:19.407 069 18325.33 72.59 52189.96 88888.00 2011-03-10 11:33:19.907 069 18325.12 72.53 52189.94 88888.00 2011-03-10 11:33:20.407 069 18325.37 72.46 52189.86 88888.00 2011-03-10 11:33:20.907 069 18325.55 72.53 52189.81 88888.00 2011-03-10 11:33:21.407 069 18325.55 72.56 52189.86 88888.00 2011-03-10 11:33:21.907 069 18325.71 72.59 52190.01 88888.00 2011-03-10 11:33:22.407 069 18325.41 72.89 52189.93 88888.00 2011-03-10 11:33:22.907 069 18325.50 73.03 52189.82 88888.00 2011-03-10 11:33:23.407 069 18325.25 72.99 52189.71 88888.00 2011-03-10 11:33:23.907 069 18325.28 72.94 52189.78 88888.00 2011-03-10 11:33:24.407 069 18325.15 72.88 52189.93 88888.00 2011-03-10 11:33:24.907 069 18325.11 72.88 52189.91 88888.00 2011-03-10 11:33:25.407 069 18325.28 72.90 52189.92 88888.00 2011-03-10 11:33:25.907 069 18325.48 72.86 52189.76 88888.00 2011-03-10 11:33:26.407 069 18325.14 72.76 52189.70 88888.00 2011-03-10 11:33:26.907 069 18325.21 72.75 52189.71 88888.00 2011-03-10 11:33:27.407 069 18325.34 72.71 52189.74 88888.00 2011-03-10 11:33:27.907 069 18325.22 72.69 52189.70 88888.00 2011-03-10 11:33:28.407 069 18325.19 72.74 52189.73 88888.00 2011-03-10 11:33:28.907 069 18325.15 72.70 52189.82 88888.00 2011-03-10 11:33:29.407 069 18325.13 72.65 52189.95 88888.00 2011-03-10 11:33:29.907 069 18325.32 72.61 52189.86 88888.00 2011-03-10 11:33:30.407 069 18325.76 72.54 52189.86 88888.00 2011-03-10 11:33:30.907 069 18325.84 72.58 52189.83 88888.00 2011-03-10 11:33:31.407 069 18325.40 72.54 52189.81 88888.00 2011-03-10 11:33:31.907 069 18325.32 72.49 52189.82 88888.00 2011-03-10 11:33:32.407 069 18325.33 72.53 52189.72 88888.00 2011-03-10 11:33:32.907 069 18325.69 72.49 52189.68 88888.00 2011-03-10 11:33:33.407 069 18325.82 72.49 52189.67 88888.00 2011-03-10 11:33:33.907 069 18325.87 72.49 52189.68 88888.00 2011-03-10 11:33:34.407 069 18325.65 72.52 52189.65 88888.00 2011-03-10 11:33:34.907 069 18325.33 72.38 52189.64 88888.00 2011-03-10 11:33:35.407 069 18325.13 72.39 52189.82 88888.00 2011-03-10 11:33:35.907 069 18325.07 72.41 52189.80 88888.00 2011-03-10 11:33:36.407 069 18325.44 72.43 52189.83 88888.00 2011-03-10 11:33:36.907 069 18325.79 72.37 52189.91 88888.00 2011-03-10 11:33:37.407 069 18325.59 72.33 52189.79 88888.00 2011-03-10 11:33:37.907 069 18325.23 72.32 52189.74 88888.00 2011-03-10 11:33:38.404 069 18325.17 72.28 52189.88 88888.00 2011-03-10 11:33:38.904 069 18325.34 72.29 52189.83 88888.00 2011-03-10 11:33:39.404 069 18325.77 72.31 52189.64 88888.00 2011-03-10 11:33:39.904 069 18325.87 72.30 52189.72 88888.00 2011-03-10 11:33:40.404 069 18325.77 72.20 52189.83 88888.00 2011-03-10 11:33:40.904 069 18325.83 72.19 52189.80 88888.00 2011-03-10 11:33:41.404 069 18325.82 72.21 52189.72 88888.00 2011-03-10 11:33:41.904 069 18325.79 72.27 52189.68 88888.00 2011-03-10 11:33:42.404 069 18325.77 72.23 52189.54 88888.00 2011-03-10 11:33:42.904 069 18325.72 72.25 52189.48 88888.00 2011-03-10 11:33:43.404 069 18325.73 72.28 52189.37 88888.00 2011-03-10 11:33:43.904 069 18325.76 72.27 52189.43 88888.00 2011-03-10 11:33:44.404 069 18325.28 72.29 52189.48 88888.00 2011-03-10 11:33:44.904 069 18325.11 72.33 52189.58 88888.00 2011-03-10 11:33:45.404 069 18325.13 72.29 52189.53 88888.00 2011-03-10 11:33:45.904 069 18325.23 72.28 52189.56 88888.00 2011-03-10 11:33:46.404 069 18325.64 72.27 52189.50 88888.00 2011-03-10 11:33:46.904 069 18325.53 72.24 52189.57 88888.00 2011-03-10 11:33:47.404 069 18325.59 72.11 52189.74 88888.00 2011-03-10 11:33:47.904 069 18325.44 72.12 52189.66 88888.00 2011-03-10 11:33:48.404 069 18325.08 72.19 52189.66 88888.00 2011-03-10 11:33:48.904 069 18325.02 72.25 52189.58 88888.00 2011-03-10 11:33:49.404 069 18325.21 72.21 52189.55 88888.00 2011-03-10 11:33:49.904 069 18325.65 72.21 52189.48 88888.00 2011-03-10 11:33:50.404 069 18325.39 72.20 52189.50 88888.00 2011-03-10 11:33:50.904 069 18325.04 72.21 52189.49 88888.00 2011-03-10 11:33:51.404 069 18324.87 72.25 52189.49 88888.00 2011-03-10 11:33:51.904 069 18325.10 72.34 52189.43 88888.00 2011-03-10 11:33:52.404 069 18325.23 72.11 52189.31 88888.00 2011-03-10 11:33:52.904 069 18325.19 72.19 52189.36 88888.00 2011-03-10 11:33:53.404 069 18325.15 72.21 52189.38 88888.00 2011-03-10 11:33:53.904 069 18325.02 72.20 52189.45 88888.00 2011-03-10 11:33:54.404 069 18324.92 72.18 52189.46 88888.00 2011-03-10 11:33:54.904 069 18324.90 72.13 52189.48 88888.00 2011-03-10 11:33:55.404 069 18324.97 72.07 52189.49 88888.00 2011-03-10 11:33:55.904 069 18324.92 72.04 52189.55 88888.00 2011-03-10 11:33:56.404 069 18324.92 72.07 52189.50 88888.00 2011-03-10 11:33:56.904 069 18324.87 72.07 52189.44 88888.00 2011-03-10 11:33:57.404 069 18324.78 72.07 52189.45 88888.00 2011-03-10 11:33:57.904 069 18324.96 72.07 52189.45 88888.00 2011-03-10 11:33:58.404 069 18325.09 72.09 52189.62 88888.00 2011-03-10 11:33:58.904 069 18324.93 71.98 52189.51 88888.00 2011-03-10 11:33:59.404 069 18324.92 71.98 52189.48 88888.00 2011-03-10 11:33:59.904 069 18325.24 71.96 52189.58 88888.00 2011-03-10 11:34:00.404 069 18325.44 71.91 52189.59 88888.00 2011-03-10 11:34:00.904 069 18325.28 71.93 52189.49 88888.00 2011-03-10 11:34:01.404 069 18325.02 71.99 52189.54 88888.00 2011-03-10 11:34:01.904 069 18324.82 71.99 52189.57 88888.00 2011-03-10 11:34:02.404 069 18324.71 71.95 52189.53 88888.00 2011-03-10 11:34:02.904 069 18324.65 71.94 52189.41 88888.00 2011-03-10 11:34:03.404 069 18324.96 71.96 52189.37 88888.00 2011-03-10 11:34:03.904 069 18325.37 71.96 52189.42 88888.00 2011-03-10 11:34:04.404 069 18325.48 72.00 52189.42 88888.00 2011-03-10 11:34:04.904 069 18325.53 72.03 52189.37 88888.00 2011-03-10 11:34:05.404 069 18325.48 72.04 52189.38 88888.00 2011-03-10 11:34:05.904 069 18325.51 72.03 52189.34 88888.00 2011-03-10 11:34:06.404 069 18325.50 72.02 52189.30 88888.00 2011-03-10 11:34:06.904 069 18325.42 72.06 52189.28 88888.00 2011-03-10 11:34:07.404 069 18325.29 72.07 52189.41 88888.00 2011-03-10 11:34:07.904 069 18325.04 72.04 52189.50 88888.00 2011-03-10 11:34:08.404 069 18325.19 72.01 52189.47 88888.00 2011-03-10 11:34:08.904 069 18324.98 71.98 52189.41 88888.00 2011-03-10 11:34:09.404 069 18324.80 71.96 52189.39 88888.00 2011-03-10 11:34:09.904 069 18324.88 71.96 52189.28 88888.00 2011-03-10 11:34:10.404 069 18325.00 71.89 52189.31 88888.00 2011-03-10 11:34:10.904 069 18325.06 71.89 52189.42 88888.00 2011-03-10 11:34:11.404 069 18325.32 71.87 52189.51 88888.00 2011-03-10 11:34:11.904 069 18325.50 71.85 52189.59 88888.00 2011-03-10 11:34:12.404 069 18325.51 71.86 52189.54 88888.00 2011-03-10 11:34:12.904 069 18325.45 71.91 52189.56 88888.00 2011-03-10 11:34:13.404 069 18325.51 71.99 52189.41 88888.00 2011-03-10 11:34:13.904 069 18325.50 71.98 52189.38 88888.00 2011-03-10 11:34:14.404 069 18325.46 71.91 52189.27 88888.00 2011-03-10 11:34:14.904 069 18325.44 71.82 52189.27 88888.00 2011-03-10 11:34:15.404 069 18325.46 71.90 52189.22 88888.00 2011-03-10 11:34:15.904 069 18325.08 71.91 52189.26 88888.00 2011-03-10 11:34:16.404 069 18325.08 71.82 52189.38 88888.00 2011-03-10 11:34:16.904 069 18325.28 71.86 52189.62 88888.00 2011-03-10 11:34:17.404 069 18324.96 71.84 52189.44 88888.00 2011-03-10 11:34:17.904 069 18324.82 71.82 52189.44 88888.00 2011-03-10 11:34:18.404 069 18325.01 71.84 52189.39 88888.00 2011-03-10 11:34:18.904 069 18325.02 71.84 52189.39 88888.00 2011-03-10 11:34:19.404 069 18325.09 71.74 52189.41 88888.00 2011-03-10 11:34:19.904 069 18324.85 71.80 52189.35 88888.00 2011-03-10 11:34:20.404 069 18324.82 71.82 52189.45 88888.00 2011-03-10 11:34:20.904 069 18324.89 71.92 52189.46 88888.00 2011-03-10 11:34:21.404 069 18325.23 71.88 52189.42 88888.00 2011-03-10 11:34:21.904 069 18325.23 71.81 52189.37 88888.00 2011-03-10 11:34:22.404 069 18325.19 71.86 52189.44 88888.00 2011-03-10 11:34:22.904 069 18325.35 71.90 52189.45 88888.00 2011-03-10 11:34:23.404 069 18325.41 71.88 52189.54 88888.00 2011-03-10 11:34:23.904 069 18325.34 71.87 52189.64 88888.00 2011-03-10 11:34:24.404 069 18325.31 71.89 52189.59 88888.00 2011-03-10 11:34:24.904 069 18325.20 71.80 52189.58 88888.00 2011-03-10 11:34:25.404 069 18324.96 71.72 52189.53 88888.00 2011-03-10 11:34:25.904 069 18324.60 71.73 52189.45 88888.00 2011-03-10 11:34:26.404 069 18324.54 71.75 52189.48 88888.00 2011-03-10 11:34:26.904 069 18324.85 71.82 52189.53 88888.00 2011-03-10 11:34:27.404 069 18325.08 71.90 52189.48 88888.00 2011-03-10 11:34:27.904 069 18324.71 71.79 52189.33 88888.00 2011-03-10 11:34:28.404 069 18324.52 71.82 52189.43 88888.00 2011-03-10 11:34:28.904 069 18324.48 71.98 52189.56 88888.00 2011-03-10 11:34:29.404 069 18324.60 71.90 52189.58 88888.00 2011-03-10 11:34:29.904 069 18324.64 71.79 52189.56 88888.00 2011-03-10 11:34:30.404 069 18324.96 71.79 52189.47 88888.00 2011-03-10 11:34:30.904 069 18325.00 71.95 52189.53 88888.00 2011-03-10 11:34:31.404 069 18325.04 71.98 52189.48 88888.00 2011-03-10 11:34:31.904 069 18325.07 72.00 52189.65 88888.00 2011-03-10 11:34:32.404 069 18324.97 71.91 52189.53 88888.00 2011-03-10 11:34:32.904 069 18324.60 71.77 52189.36 88888.00 2011-03-10 11:34:33.404 069 18324.65 71.75 52189.33 88888.00 2011-03-10 11:34:33.904 069 18324.59 71.80 52189.33 88888.00 2011-03-10 11:34:34.404 069 18324.57 71.82 52189.43 88888.00 2011-03-10 11:34:34.904 069 18324.46 71.77 52189.47 88888.00 2011-03-10 11:34:35.404 069 18324.81 71.71 52189.54 88888.00 2011-03-10 11:34:35.904 069 18324.93 71.72 52189.45 88888.00 2011-03-10 11:34:36.404 069 18325.07 71.75 52189.20 88888.00 2011-03-10 11:34:36.904 069 18325.02 71.71 52189.20 88888.00 2011-03-10 11:34:37.404 069 18324.97 71.77 52189.20 88888.00 2011-03-10 11:34:37.904 069 18324.99 71.78 52189.16 88888.00 2011-03-10 11:34:38.404 069 18324.93 71.75 52189.16 88888.00 2011-03-10 11:34:38.904 069 18325.03 71.81 52189.07 88888.00 2011-03-10 11:34:39.404 069 18324.86 71.91 52189.02 88888.00 2011-03-10 11:34:39.904 069 18324.45 71.87 52189.10 88888.00 2011-03-10 11:34:40.404 069 18324.35 71.76 52189.21 88888.00 2011-03-10 11:34:40.904 069 18324.70 71.74 52189.14 88888.00 2011-03-10 11:34:41.404 069 18324.71 71.71 52189.10 88888.00 2011-03-10 11:34:41.904 069 18324.50 71.69 52189.15 88888.00 2011-03-10 11:34:42.404 069 18324.36 71.66 52189.14 88888.00 2011-03-10 11:34:42.904 069 18324.45 71.65 52189.10 88888.00 2011-03-10 11:34:43.404 069 18324.46 71.71 52189.19 88888.00 2011-03-10 11:34:43.904 069 18324.49 71.71 52189.24 88888.00 2011-03-10 11:34:44.404 069 18324.60 71.75 52189.23 88888.00 2011-03-10 11:34:44.904 069 18324.99 71.68 52189.19 88888.00 2011-03-10 11:34:45.404 069 18324.97 71.63 52189.04 88888.00 2011-03-10 11:34:45.904 069 18324.57 71.63 52189.04 88888.00 2011-03-10 11:34:46.404 069 18324.46 71.66 52189.06 88888.00 2011-03-10 11:34:46.904 069 18324.47 71.72 52189.06 88888.00 2011-03-10 11:34:47.404 069 18324.46 71.71 52189.08 88888.00 2011-03-10 11:34:47.904 069 18324.44 71.61 52189.18 88888.00 2011-03-10 11:34:48.404 069 18324.45 71.62 52189.16 88888.00 2011-03-10 11:34:48.904 069 18324.47 71.66 52189.07 88888.00 2011-03-10 11:34:49.404 069 18324.60 71.66 52189.14 88888.00 2011-03-10 11:34:49.904 069 18324.90 71.76 52189.20 88888.00 2011-03-10 11:34:50.404 069 18325.20 71.78 52189.06 88888.00 2011-03-10 11:34:50.904 069 18325.36 71.65 52189.01 88888.00 2011-03-10 11:34:51.404 069 18325.20 71.57 52189.10 88888.00 2011-03-10 11:34:51.904 069 18325.10 71.59 52189.06 88888.00 2011-03-10 11:34:52.404 069 18324.91 71.65 52189.07 88888.00 2011-03-10 11:34:52.904 069 18324.55 71.67 52189.12 88888.00 2011-03-10 11:34:53.404 069 18324.39 71.67 52189.06 88888.00 2011-03-10 11:34:53.904 069 18324.28 71.71 52189.06 88888.00 2011-03-10 11:34:54.404 069 18324.09 71.67 52188.96 88888.00 2011-03-10 11:34:54.904 069 18323.96 71.60 52189.03 88888.00 2011-03-10 11:34:55.404 069 18324.02 71.64 52189.04 88888.00 2011-03-10 11:34:55.904 069 18324.04 71.64 52189.12 88888.00 2011-03-10 11:34:56.404 069 18324.12 71.63 52189.14 88888.00 2011-03-10 11:34:56.904 069 18324.21 71.58 52189.13 88888.00 2011-03-10 11:34:57.404 069 18324.13 71.55 52189.27 88888.00 2011-03-10 11:34:57.904 069 18324.56 71.60 52189.33 88888.00 2011-03-10 11:34:58.404 069 18324.35 71.63 52189.30 88888.00 2011-03-10 11:34:58.904 069 18324.53 71.66 52189.24 88888.00 2011-03-10 11:34:59.404 069 18324.59 71.58 52189.10 88888.00 2011-03-10 11:34:59.904 069 18324.37 71.63 52189.03 88888.00 2011-03-10 11:35:00.404 069 18324.61 71.65 52188.96 88888.00 2011-03-10 11:35:00.904 069 18324.61 71.62 52189.01 88888.00 2011-03-10 11:35:01.404 069 18324.30 71.60 52189.07 88888.00 2011-03-10 11:35:01.904 069 18324.67 71.59 52189.02 88888.00 2011-03-10 11:35:02.404 069 18324.78 71.59 52189.03 88888.00 2011-03-10 11:35:02.904 069 18324.79 71.57 52189.10 88888.00 2011-03-10 11:35:03.404 069 18324.69 71.48 52189.10 88888.00 2011-03-10 11:35:03.904 069 18324.79 71.43 52189.08 88888.00 2011-03-10 11:35:04.404 069 18324.69 71.40 52188.96 88888.00 2011-03-10 11:35:04.904 069 18324.53 71.45 52188.88 88888.00 2011-03-10 11:35:05.404 069 18324.16 71.47 52188.90 88888.00 2011-03-10 11:35:05.904 069 18323.98 71.48 52188.96 88888.00 2011-03-10 11:35:06.404 069 18323.89 71.51 52188.92 88888.00 2011-03-10 11:35:06.904 069 18323.90 71.49 52188.98 88888.00 2011-03-10 11:35:07.404 069 18324.32 71.42 52189.04 88888.00 2011-03-10 11:35:07.904 069 18324.47 71.40 52188.93 88888.00 2011-03-10 11:35:08.404 069 18324.61 71.42 52188.80 88888.00 2011-03-10 11:35:08.904 069 18324.20 71.43 52188.85 88888.00 2011-03-10 11:35:09.404 069 18324.04 71.49 52188.95 88888.00 2011-03-10 11:35:09.904 069 18324.00 71.46 52189.11 88888.00 2011-03-10 11:35:10.404 069 18324.15 71.44 52189.08 88888.00 2011-03-10 11:35:10.904 069 18324.43 71.43 52189.09 88888.00 2011-03-10 11:35:11.404 069 18324.36 71.46 52189.15 88888.00 2011-03-10 11:35:11.904 069 18324.24 71.46 52189.24 88888.00 2011-03-10 11:35:12.404 069 18324.44 71.46 52189.36 88888.00 2011-03-10 11:35:12.904 069 18324.23 71.38 52189.26 88888.00 2011-03-10 11:35:13.404 069 18324.02 71.36 52189.36 88888.00 2011-03-10 11:35:13.904 069 18324.00 71.35 52189.36 88888.00 2011-03-10 11:35:14.404 069 18324.11 71.35 52189.27 88888.00 2011-03-10 11:35:14.904 069 18324.01 71.34 52189.34 88888.00 2011-03-10 11:35:15.404 069 18324.31 71.38 52189.34 88888.00 2011-03-10 11:35:15.904 069 18324.60 71.43 52189.21 88888.00 2011-03-10 11:35:16.404 069 18324.61 71.35 52189.07 88888.00 2011-03-10 11:35:16.904 069 18324.60 71.27 52189.00 88888.00 2011-03-10 11:35:17.404 069 18324.55 71.31 52189.00 88888.00 2011-03-10 11:35:17.904 069 18324.57 71.42 52189.07 88888.00 2011-03-10 11:35:18.404 069 18324.54 71.35 52189.10 88888.00 2011-03-10 11:35:18.904 069 18324.52 71.31 52189.03 88888.00 2011-03-10 11:35:19.404 069 18324.22 71.33 52189.15 88888.00 2011-03-10 11:35:19.904 069 18324.34 71.38 52189.24 88888.00 2011-03-10 11:35:20.404 069 18324.14 71.32 52189.33 88888.00 2011-03-10 11:35:20.904 069 18323.92 71.29 52189.50 88888.00 2011-03-10 11:35:21.404 069 18323.99 71.31 52189.47 88888.00 2011-03-10 11:35:21.904 069 18323.81 71.34 52189.33 88888.00 2011-03-10 11:35:22.404 069 18323.85 71.36 52189.26 88888.00 2011-03-10 11:35:22.904 069 18324.25 71.42 52189.31 88888.00 2011-03-10 11:35:23.404 069 18324.31 71.39 52189.27 88888.00 2011-03-10 11:35:23.904 069 18324.45 71.39 52189.28 88888.00 2011-03-10 11:35:24.404 069 18324.56 71.38 52189.36 88888.00 2011-03-10 11:35:24.904 069 18324.53 71.38 52189.23 88888.00 2011-03-10 11:35:25.404 069 18324.19 71.48 52189.09 88888.00 2011-03-10 11:35:25.904 069 18323.85 71.45 52189.00 88888.00 2011-03-10 11:35:26.404 069 18323.87 71.52 52189.08 88888.00 2011-03-10 11:35:26.904 069 18323.90 71.55 52189.12 88888.00 2011-03-10 11:35:27.404 069 18323.85 71.55 52189.02 88888.00 2011-03-10 11:35:27.904 069 18323.85 71.54 52189.07 88888.00 2011-03-10 11:35:28.404 069 18323.99 71.43 52189.12 88888.00 2011-03-10 11:35:28.904 069 18324.27 71.41 52189.07 88888.00 2011-03-10 11:35:29.404 069 18324.14 71.43 52188.95 88888.00 2011-03-10 11:35:29.904 069 18324.32 71.43 52189.12 88888.00 2011-03-10 11:35:30.404 069 18324.15 71.41 52189.13 88888.00 2011-03-10 11:35:30.904 069 18324.26 71.46 52189.07 88888.00 2011-03-10 11:35:31.404 069 18324.06 71.49 52189.11 88888.00 2011-03-10 11:35:31.904 069 18324.03 71.53 52189.12 88888.00 2011-03-10 11:35:32.404 069 18323.93 71.44 52189.18 88888.00 2011-03-10 11:35:32.904 069 18323.99 71.42 52189.14 88888.00 2011-03-10 11:35:33.404 069 18324.00 71.43 52188.99 88888.00 2011-03-10 11:35:33.904 069 18324.23 71.47 52189.11 88888.00 2011-03-10 11:35:34.404 069 18324.22 71.43 52189.10 88888.00 2011-03-10 11:35:34.904 069 18323.77 71.45 52189.03 88888.00 2011-03-10 11:35:35.404 069 18323.63 71.43 52189.01 88888.00 2011-03-10 11:35:35.904 069 18323.60 71.43 52189.10 88888.00 2011-03-10 11:35:36.404 069 18323.87 71.46 52189.12 88888.00 2011-03-10 11:35:36.904 069 18324.16 71.43 52189.08 88888.00 2011-03-10 11:35:37.404 069 18324.00 71.44 52188.87 88888.00 2011-03-10 11:35:37.904 069 18323.82 71.40 52188.93 88888.00 2011-03-10 11:35:38.404 069 18323.65 71.37 52189.16 88888.00 2011-03-10 11:35:38.904 069 18323.82 71.43 52189.19 88888.00 2011-03-10 11:35:39.404 069 18323.79 71.42 52189.02 88888.00 2011-03-10 11:35:39.904 069 18323.85 71.39 52188.92 88888.00 2011-03-10 11:35:40.404 069 18323.74 71.43 52189.01 88888.00 2011-03-10 11:35:40.904 069 18323.63 71.41 52188.98 88888.00 2011-03-10 11:35:41.404 069 18323.63 71.40 52188.98 88888.00 2011-03-10 11:35:41.904 069 18323.73 71.43 52188.93 88888.00 2011-03-10 11:35:42.404 069 18323.69 71.46 52188.86 88888.00 2011-03-10 11:35:42.904 069 18323.72 71.48 52188.79 88888.00 2011-03-10 11:35:43.404 069 18323.61 71.42 52188.77 88888.00 2011-03-10 11:35:43.904 069 18323.56 71.41 52188.91 88888.00 2011-03-10 11:35:44.404 069 18323.47 71.39 52188.93 88888.00 2011-03-10 11:35:44.904 069 18323.76 71.37 52188.90 88888.00 2011-03-10 11:35:45.404 069 18323.69 71.28 52188.79 88888.00 2011-03-10 11:35:45.904 069 18323.84 71.28 52188.80 88888.00 2011-03-10 11:35:46.404 069 18323.89 71.27 52188.92 88888.00 2011-03-10 11:35:46.904 069 18323.99 71.25 52188.95 88888.00 2011-03-10 11:35:47.404 069 18324.13 71.27 52188.92 88888.00 2011-03-10 11:35:47.904 069 18324.01 71.30 52189.08 88888.00 2011-03-10 11:35:48.404 069 18323.68 71.38 52189.14 88888.00 2011-03-10 11:35:48.904 069 18323.59 71.31 52189.03 88888.00 2011-03-10 11:35:49.404 069 18323.57 71.27 52189.04 88888.00 2011-03-10 11:35:49.904 069 18323.63 71.22 52189.03 88888.00 2011-03-10 11:35:50.404 069 18323.76 71.24 52188.93 88888.00 2011-03-10 11:35:50.904 069 18324.03 71.24 52188.96 88888.00 2011-03-10 11:35:51.404 069 18324.20 71.22 52188.97 88888.00 2011-03-10 11:35:51.904 069 18324.24 71.21 52188.92 88888.00 2011-03-10 11:35:52.404 069 18324.19 71.29 52188.88 88888.00 2011-03-10 11:35:52.904 069 18323.71 71.28 52189.10 88888.00 2011-03-10 11:35:53.404 069 18323.54 71.28 52189.07 88888.00 2011-03-10 11:35:53.904 069 18323.52 71.29 52189.00 88888.00 2011-03-10 11:35:54.404 069 18323.45 71.20 52189.01 88888.00 2011-03-10 11:35:54.904 069 18323.58 71.25 52189.00 88888.00 2011-03-10 11:35:55.404 069 18324.01 71.19 52188.89 88888.00 2011-03-10 11:35:55.904 069 18324.20 71.15 52188.92 88888.00 2011-03-10 11:35:56.404 069 18324.01 71.10 52189.00 88888.00 2011-03-10 11:35:56.904 069 18323.57 71.18 52189.02 88888.00 2011-03-10 11:35:57.404 069 18323.40 71.16 52188.93 88888.00 2011-03-10 11:35:57.904 069 18323.44 71.15 52188.93 88888.00 2011-03-10 11:35:58.404 069 18323.52 71.18 52189.03 88888.00 2011-03-10 11:35:58.904 069 18323.34 71.27 52188.93 88888.00 2011-03-10 11:35:59.404 069 18323.34 71.30 52188.78 88888.00 2011-03-10 11:35:59.904 069 18323.80 71.23 52188.83 88888.00 2011-03-10 11:36:00.404 069 18323.91 71.18 52188.85 88888.00 2011-03-10 11:36:00.904 069 18323.57 71.13 52188.90 88888.00 2011-03-10 11:36:01.404 069 18323.50 71.10 52188.88 88888.00 2011-03-10 11:36:01.904 069 18323.37 71.03 52188.90 88888.00 2011-03-10 11:36:02.404 069 18323.33 71.05 52188.90 88888.00 2011-03-10 11:36:02.904 069 18323.35 71.08 52188.91 88888.00 2011-03-10 11:36:03.404 069 18323.36 71.12 52188.87 88888.00 2011-03-10 11:36:03.904 069 18323.40 71.10 52188.85 88888.00 2011-03-10 11:36:04.404 069 18323.56 71.08 52188.90 88888.00 2011-03-10 11:36:04.904 069 18323.90 71.15 52188.86 88888.00 2011-03-10 11:36:05.404 069 18323.69 71.21 52188.72 88888.00 2011-03-10 11:36:05.904 069 18323.43 71.13 52188.70 88888.00 2011-03-10 11:36:06.404 069 18323.46 71.12 52188.73 88888.00 2011-03-10 11:36:06.904 069 18323.43 71.05 52188.72 88888.00 2011-03-10 11:36:07.404 069 18323.41 71.08 52188.65 88888.00 2011-03-10 11:36:07.904 069 18323.45 71.13 52188.73 88888.00 2011-03-10 11:36:08.404 069 18323.50 71.06 52188.70 88888.00 2011-03-10 11:36:08.904 069 18323.98 71.03 52188.70 88888.00 2011-03-10 11:36:09.404 069 18324.17 70.98 52188.66 88888.00 2011-03-10 11:36:09.904 069 18323.80 71.04 52188.61 88888.00 2011-03-10 11:36:10.404 069 18323.63 71.05 52188.63 88888.00 2011-03-10 11:36:10.904 069 18323.70 71.04 52188.51 88888.00 2011-03-10 11:36:11.404 069 18324.05 70.98 52188.58 88888.00 2011-03-10 11:36:11.904 069 18324.20 70.95 52188.62 88888.00 2011-03-10 11:36:12.404 069 18324.15 70.96 52188.64 88888.00 2011-03-10 11:36:12.904 069 18324.14 70.98 52188.63 88888.00 2011-03-10 11:36:13.404 069 18324.00 70.91 52188.75 88888.00 2011-03-10 11:36:13.904 069 18323.70 70.97 52188.79 88888.00 2011-03-10 11:36:14.404 069 18324.00 70.99 52188.75 88888.00 2011-03-10 11:36:14.904 069 18324.30 70.95 52188.76 88888.00 2011-03-10 11:36:15.404 069 18324.28 70.89 52188.84 88888.00 2011-03-10 11:36:15.904 069 18324.17 70.88 52188.89 88888.00 2011-03-10 11:36:16.404 069 18323.73 70.92 52188.80 88888.00 2011-03-10 11:36:16.904 069 18323.60 70.88 52188.87 88888.00 2011-03-10 11:36:17.404 069 18323.72 70.89 52188.87 88888.00 2011-03-10 11:36:17.904 069 18324.07 70.86 52189.03 88888.00 2011-03-10 11:36:18.404 069 18323.81 70.84 52189.01 88888.00 2011-03-10 11:36:18.904 069 18323.83 70.65 52188.90 88888.00 2011-03-10 11:36:19.404 069 18324.22 70.63 52188.97 88888.00 2011-03-10 11:36:19.904 069 18324.30 70.64 52188.92 88888.00 2011-03-10 11:36:20.404 069 18324.07 70.63 52188.98 88888.00 2011-03-10 11:36:20.904 069 18323.67 70.64 52188.98 88888.00 2011-03-10 11:36:21.404 069 18323.66 70.62 52188.91 88888.00 2011-03-10 11:36:21.904 069 18323.67 70.56 52188.98 88888.00 2011-03-10 11:36:22.404 069 18323.63 70.58 52188.89 88888.00 2011-03-10 11:36:22.904 069 18323.68 70.67 52188.79 88888.00 2011-03-10 11:36:23.404 069 18323.48 70.72 52188.78 88888.00 2011-03-10 11:36:23.904 069 18323.49 70.69 52188.78 88888.00 2011-03-10 11:36:24.404 069 18323.66 70.70 52188.86 88888.00 2011-03-10 11:36:24.904 069 18324.07 70.62 52188.90 88888.00 2011-03-10 11:36:25.404 069 18324.00 70.57 52188.67 88888.00 2011-03-10 11:36:25.904 069 18323.80 70.59 52188.62 88888.00 2011-03-10 11:36:26.404 069 18323.99 70.67 52188.72 88888.00 2011-03-10 11:36:26.904 069 18323.69 70.78 52188.80 88888.00 2011-03-10 11:36:27.404 069 18323.56 70.87 52188.68 88888.00 2011-03-10 11:36:27.904 069 18323.67 70.82 52188.63 88888.00 2011-03-10 11:36:28.404 069 18323.68 70.72 52188.65 88888.00 2011-03-10 11:36:28.904 069 18323.57 70.68 52188.69 88888.00 2011-03-10 11:36:29.404 069 18323.59 70.74 52188.72 88888.00 2011-03-10 11:36:29.904 069 18323.66 70.77 52188.65 88888.00 2011-03-10 11:36:30.404 069 18323.69 70.81 52188.70 88888.00 2011-03-10 11:36:30.904 069 18323.76 70.87 52188.66 88888.00 2011-03-10 11:36:31.404 069 18323.94 70.81 52188.63 88888.00 2011-03-10 11:36:31.904 069 18324.22 70.77 52188.69 88888.00 2011-03-10 11:36:32.404 069 18324.37 70.84 52188.65 88888.00 2011-03-10 11:36:32.904 069 18324.34 70.86 52188.83 88888.00 2011-03-10 11:36:33.404 069 18324.35 70.97 52188.79 88888.00 2011-03-10 11:36:33.904 069 18324.38 70.97 52188.62 88888.00 2011-03-10 11:36:34.404 069 18323.99 70.90 52188.54 88888.00 2011-03-10 11:36:34.904 069 18324.09 70.79 52188.52 88888.00 2011-03-10 11:36:35.404 069 18324.23 70.79 52188.61 88888.00 2011-03-10 11:36:35.904 069 18324.28 70.75 52188.55 88888.00 2011-03-10 11:36:36.404 069 18324.26 70.72 52188.50 88888.00 2011-03-10 11:36:36.904 069 18324.22 70.76 52188.57 88888.00 2011-03-10 11:36:37.404 069 18323.80 70.74 52188.64 88888.00 2011-03-10 11:36:37.904 069 18323.60 70.81 52188.61 88888.00 2011-03-10 11:36:38.404 069 18323.61 70.78 52188.55 88888.00 2011-03-10 11:36:38.904 069 18323.74 70.72 52188.57 88888.00 2011-03-10 11:36:39.404 069 18323.68 70.75 52188.70 88888.00 2011-03-10 11:36:39.904 069 18323.65 70.78 52188.78 88888.00 2011-03-10 11:36:40.404 069 18323.72 70.77 52188.86 88888.00 2011-03-10 11:36:40.904 069 18324.09 70.74 52188.75 88888.00 2011-03-10 11:36:41.404 069 18324.27 70.74 52188.62 88888.00 2011-03-10 11:36:41.904 069 18323.96 70.76 52188.54 88888.00 2011-03-10 11:36:42.404 069 18323.70 70.73 52188.58 88888.00 2011-03-10 11:36:42.904 069 18323.67 70.76 52188.55 88888.00 2011-03-10 11:36:43.404 069 18323.73 70.75 52188.56 88888.00 2011-03-10 11:36:43.904 069 18324.19 70.73 52188.62 88888.00 2011-03-10 11:36:44.404 069 18323.94 70.73 52188.49 88888.00 2011-03-10 11:36:44.904 069 18323.63 70.74 52188.52 88888.00 2011-03-10 11:36:45.404 069 18323.89 70.76 52188.67 88888.00 2011-03-10 11:36:45.904 069 18324.16 70.76 52188.67 88888.00 2011-03-10 11:36:46.404 069 18324.21 70.68 52188.54 88888.00 2011-03-10 11:36:46.904 069 18324.22 70.66 52188.50 88888.00 2011-03-10 11:36:47.404 069 18324.23 70.69 52188.62 88888.00 2011-03-10 11:36:47.904 069 18324.33 70.68 52188.67 88888.00 2011-03-10 11:36:48.404 069 18323.91 70.72 52188.69 88888.00 2011-03-10 11:36:48.904 069 18323.74 70.72 52188.65 88888.00 2011-03-10 11:36:49.404 069 18324.02 70.77 52188.73 88888.00 2011-03-10 11:36:49.904 069 18324.33 70.84 52188.67 88888.00 2011-03-10 11:36:50.404 069 18324.33 70.81 52188.68 88888.00 2011-03-10 11:36:50.904 069 18324.34 70.85 52188.66 88888.00 2011-03-10 11:36:51.404 069 18324.25 70.88 52188.63 88888.00 2011-03-10 11:36:51.904 069 18324.24 70.91 52188.60 88888.00 2011-03-10 11:36:52.404 069 18324.16 70.93 52188.66 88888.00 2011-03-10 11:36:52.904 069 18324.05 70.94 52188.77 88888.00 2011-03-10 11:36:53.404 069 18323.89 70.92 52188.84 88888.00 2011-03-10 11:36:53.904 069 18323.59 70.90 52188.75 88888.00 2011-03-10 11:36:54.404 069 18323.66 70.91 52188.76 88888.00 2011-03-10 11:36:54.904 069 18323.92 70.94 52188.67 88888.00 2011-03-10 11:36:55.404 069 18324.00 71.07 52188.75 88888.00 2011-03-10 11:36:55.904 069 18323.79 71.23 52188.74 88888.00 2011-03-10 11:36:56.404 069 18323.76 71.22 52188.70 88888.00 2011-03-10 11:36:56.904 069 18323.56 71.22 52188.66 88888.00 2011-03-10 11:36:57.404 069 18323.58 71.30 52188.64 88888.00 2011-03-10 11:36:57.904 069 18323.63 71.25 52188.62 88888.00 2011-03-10 11:36:58.404 069 18323.65 71.35 52188.72 88888.00 2011-03-10 11:36:58.904 069 18323.65 71.30 52188.84 88888.00 2011-03-10 11:36:59.404 069 18323.69 71.24 52188.81 88888.00 2011-03-10 11:36:59.904 069 18323.77 71.32 52188.70 88888.00 2011-03-10 11:37:00.404 069 18323.79 71.38 52188.76 88888.00 2011-03-10 11:37:00.904 069 18323.82 71.35 52188.70 88888.00 2011-03-10 11:37:01.404 069 18324.06 71.34 52188.62 88888.00 2011-03-10 11:37:01.904 069 18324.20 71.38 52188.57 88888.00 2011-03-10 11:37:02.404 069 18323.90 71.28 52188.66 88888.00 2011-03-10 11:37:02.904 069 18323.90 71.18 52188.73 88888.00 2011-03-10 11:37:03.404 069 18324.23 71.14 52188.58 88888.00 2011-03-10 11:37:03.904 069 18324.30 71.31 52188.66 88888.00 2011-03-10 11:37:04.404 069 18324.21 71.39 52188.77 88888.00 2011-03-10 11:37:04.904 069 18324.14 71.40 52188.64 88888.00 2011-03-10 11:37:05.404 069 18324.16 71.29 52188.61 88888.00 2011-03-10 11:37:05.904 069 18324.24 71.26 52188.57 88888.00 2011-03-10 11:37:06.404 069 18324.21 71.28 52188.64 88888.00 2011-03-10 11:37:06.904 069 18324.21 71.26 52188.64 88888.00 2011-03-10 11:37:07.404 069 18324.22 71.25 52188.58 88888.00 2011-03-10 11:37:07.904 069 18324.20 71.26 52188.55 88888.00 2011-03-10 11:37:08.404 069 18324.14 71.35 52188.61 88888.00 2011-03-10 11:37:08.904 069 18323.78 71.21 52188.64 88888.00 2011-03-10 11:37:09.404 069 18323.92 71.22 52188.56 88888.00 2011-03-10 11:37:09.904 069 18324.22 71.22 52188.55 88888.00 2011-03-10 11:37:10.404 069 18324.26 71.15 52188.57 88888.00 2011-03-10 11:37:10.904 069 18323.95 71.22 52188.66 88888.00 2011-03-10 11:37:11.404 069 18323.92 71.28 52188.70 88888.00 2011-03-10 11:37:11.904 069 18323.99 71.29 52188.65 88888.00 2011-03-10 11:37:12.404 069 18324.25 71.22 52188.77 88888.00 2011-03-10 11:37:12.904 069 18324.37 71.11 52188.74 88888.00 2011-03-10 11:37:13.404 069 18323.96 71.13 52188.72 88888.00 2011-03-10 11:37:13.904 069 18324.15 71.13 52188.68 88888.00 2011-03-10 11:37:14.404 069 18324.14 71.10 52188.68 88888.00 2011-03-10 11:37:14.904 069 18323.93 71.15 52188.70 88888.00 2011-03-10 11:37:15.404 069 18323.74 71.20 52188.76 88888.00 2011-03-10 11:37:15.904 069 18323.66 71.20 52188.70 88888.00 2011-03-10 11:37:16.404 069 18323.87 71.21 52188.75 88888.00 2011-03-10 11:37:16.904 069 18324.23 71.14 52188.65 88888.00 2011-03-10 11:37:17.404 069 18324.27 71.09 52188.64 88888.00 2011-03-10 11:37:17.904 069 18324.16 71.10 52188.64 88888.00 2011-03-10 11:37:18.404 069 18323.87 71.12 52188.63 88888.00 2011-03-10 11:37:18.904 069 18323.74 71.21 52188.65 88888.00 2011-03-10 11:37:19.404 069 18324.09 71.22 52188.68 88888.00 2011-03-10 11:37:19.904 069 18324.24 71.16 52188.76 88888.00 2011-03-10 11:37:20.404 069 18324.31 71.19 52188.67 88888.00 2011-03-10 11:37:20.904 069 18324.15 71.24 52188.70 88888.00 2011-03-10 11:37:21.404 069 18324.28 71.22 52188.66 88888.00 2011-03-10 11:37:21.904 069 18324.38 71.10 52188.66 88888.00 2011-03-10 11:37:22.404 069 18324.49 71.10 52188.66 88888.00 2011-03-10 11:37:22.904 069 18324.48 71.11 52188.68 88888.00 2011-03-10 11:37:23.404 069 18324.47 71.05 52188.73 88888.00 2011-03-10 11:37:23.904 069 18324.44 71.08 52188.64 88888.00 2011-03-10 11:37:24.404 069 18324.54 71.02 52188.67 88888.00 2011-03-10 11:37:24.904 069 18324.54 70.97 52188.61 88888.00 2011-03-10 11:37:25.404 069 18324.38 71.03 52188.56 88888.00 2011-03-10 11:37:25.904 069 18324.06 71.08 52188.61 88888.00 2011-03-10 11:37:26.404 069 18324.36 71.01 52188.55 88888.00 2011-03-10 11:37:26.904 069 18324.48 70.94 52188.62 88888.00 2011-03-10 11:37:27.404 069 18324.52 70.95 52188.70 88888.00 2011-03-10 11:37:27.904 069 18324.49 70.95 52188.62 88888.00 2011-03-10 11:37:28.404 069 18324.37 70.92 52188.72 88888.00 2011-03-10 11:37:28.904 069 18324.31 70.96 52188.69 88888.00 2011-03-10 11:37:29.404 069 18324.04 70.97 52188.72 88888.00 2011-03-10 11:37:29.904 069 18324.01 70.90 52188.66 88888.00 2011-03-10 11:37:30.404 069 18324.12 70.81 52188.57 88888.00 2011-03-10 11:37:30.904 069 18324.31 70.80 52188.53 88888.00 2011-03-10 11:37:31.404 069 18324.39 70.86 52188.52 88888.00 2011-03-10 11:37:31.904 069 18324.17 70.84 52188.52 88888.00 2011-03-10 11:37:32.404 069 18323.95 70.81 52188.60 88888.00 2011-03-10 11:37:32.904 069 18324.09 70.72 52188.68 88888.00 2011-03-10 11:37:33.404 069 18324.02 70.76 52188.85 88888.00 2011-03-10 11:37:33.904 069 18324.17 70.71 52188.80 88888.00 2011-03-10 11:37:34.404 069 18324.58 70.71 52188.65 88888.00 2011-03-10 11:37:34.904 069 18324.68 70.70 52188.55 88888.00 2011-03-10 11:37:35.404 069 18324.34 70.69 52188.49 88888.00 2011-03-10 11:37:35.904 069 18324.09 70.68 52188.57 88888.00 2011-03-10 11:37:36.404 069 18324.02 70.69 52188.68 88888.00 2011-03-10 11:37:36.904 069 18323.99 70.65 52188.72 88888.00 2011-03-10 11:37:37.404 069 18324.38 70.65 52188.63 88888.00 2011-03-10 11:37:37.904 069 18324.55 70.62 52188.53 88888.00 2011-03-10 11:37:38.404 069 18324.43 70.62 52188.50 88888.00 2011-03-10 11:37:38.904 069 18324.67 70.66 52188.66 88888.00 2011-03-10 11:37:39.404 069 18324.64 70.69 52188.72 88888.00 2011-03-10 11:37:39.904 069 18324.52 70.62 52188.68 88888.00 2011-03-10 11:37:40.404 069 18324.24 70.59 52188.67 88888.00 2011-03-10 11:37:40.904 069 18323.90 70.56 52188.60 88888.00 2011-03-10 11:37:41.404 069 18323.90 70.44 52188.63 88888.00 2011-03-10 11:37:41.904 069 18324.15 70.34 52188.78 88888.00 2011-03-10 11:37:42.404 069 18324.48 70.14 52188.70 88888.00 2011-03-10 11:37:42.904 069 18324.32 70.13 52188.67 88888.00 2011-03-10 11:37:43.404 069 18324.04 70.13 52188.67 88888.00 2011-03-10 11:37:43.904 069 18324.33 70.13 52188.66 88888.00 2011-03-10 11:37:44.404 069 18324.61 70.15 52188.73 88888.00 2011-03-10 11:37:44.904 069 18324.60 70.10 52188.70 88888.00 2011-03-10 11:37:45.404 069 18324.48 70.07 52188.65 88888.00 2011-03-10 11:37:45.904 069 18324.53 70.00 52188.61 88888.00 2011-03-10 11:37:46.404 069 18324.23 69.96 52188.52 88888.00 2011-03-10 11:37:46.904 069 18323.95 69.91 52188.57 88888.00 2011-03-10 11:37:47.404 069 18323.77 69.96 52188.61 88888.00 2011-03-10 11:37:47.904 069 18323.78 70.06 52188.50 88888.00 2011-03-10 11:37:48.404 069 18323.79 70.07 52188.42 88888.00 2011-03-10 11:37:48.904 069 18323.77 70.05 52188.42 88888.00 2011-03-10 11:37:49.404 069 18324.06 70.09 52188.41 88888.00 2011-03-10 11:37:49.904 069 18324.20 70.04 52188.45 88888.00 2011-03-10 11:37:50.404 069 18323.94 70.03 52188.42 88888.00 2011-03-10 11:37:50.904 069 18323.83 70.03 52188.50 88888.00 2011-03-10 11:37:51.404 069 18323.85 70.02 52188.67 88888.00 2011-03-10 11:37:51.904 069 18323.84 70.02 52188.69 88888.00 2011-03-10 11:37:52.404 069 18323.82 69.94 52188.74 88888.00 2011-03-10 11:37:52.904 069 18323.82 69.91 52188.74 88888.00 2011-03-10 11:37:53.404 069 18323.79 69.88 52188.69 88888.00 2011-03-10 11:37:53.904 069 18323.76 69.81 52188.69 88888.00 2011-03-10 11:37:54.404 069 18323.74 69.77 52188.54 88888.00 2011-03-10 11:37:54.904 069 18323.70 69.78 52188.57 88888.00 2011-03-10 11:37:55.404 069 18324.10 69.81 52188.67 88888.00 2011-03-10 11:37:55.904 069 18323.92 69.85 52188.69 88888.00 2011-03-10 11:37:56.404 069 18323.68 69.82 52188.62 88888.00 2011-03-10 11:37:56.904 069 18323.78 69.79 52188.66 88888.00 2011-03-10 11:37:57.404 069 18323.82 69.85 52188.64 88888.00 2011-03-10 11:37:57.904 069 18324.16 69.90 52188.56 88888.00 2011-03-10 11:37:58.404 069 18324.30 69.97 52188.61 88888.00 2011-03-10 11:37:58.904 069 18324.31 69.99 52188.65 88888.00 2011-03-10 11:37:59.404 069 18324.34 70.07 52188.70 88888.00 2011-03-10 11:37:59.904 069 18324.15 70.06 52188.65 88888.00 2011-03-10 11:38:00.404 069 18324.04 70.03 52188.65 88888.00 2011-03-10 11:38:00.904 069 18324.24 70.10 52188.70 88888.00 2011-03-10 11:38:01.404 069 18324.33 70.06 52188.75 88888.00 2011-03-10 11:38:01.904 069 18324.32 69.98 52188.91 88888.00 2011-03-10 11:38:02.404 069 18324.23 69.96 52188.87 88888.00 2011-03-10 11:38:02.904 069 18324.20 69.94 52188.88 88888.00 2011-03-10 11:38:03.404 069 18324.13 70.00 52188.92 88888.00 2011-03-10 11:38:03.904 069 18324.36 70.05 52188.91 88888.00 2011-03-10 11:38:04.404 069 18324.44 70.09 52188.91 88888.00 2011-03-10 11:38:04.904 069 18324.38 70.13 52188.83 88888.00 2011-03-10 11:38:05.404 069 18323.96 70.18 52188.80 88888.00 2011-03-10 11:38:05.904 069 18323.76 70.19 52188.78 88888.00 2011-03-10 11:38:06.404 069 18323.91 70.23 52188.77 88888.00 2011-03-10 11:38:06.904 069 18324.00 70.19 52188.78 88888.00 2011-03-10 11:38:07.404 069 18324.14 70.12 52188.76 88888.00 2011-03-10 11:38:07.904 069 18324.25 70.11 52188.76 88888.00 2011-03-10 11:38:08.404 069 18324.37 70.15 52188.76 88888.00 2011-03-10 11:38:08.904 069 18324.01 70.19 52188.69 88888.00 2011-03-10 11:38:09.404 069 18323.83 70.13 52188.61 88888.00 2011-03-10 11:38:09.904 069 18323.74 70.20 52188.55 88888.00 2011-03-10 11:38:10.404 069 18323.83 70.36 52188.50 88888.00 2011-03-10 11:38:10.904 069 18324.01 70.42 52188.61 88888.00 2011-03-10 11:38:11.404 069 18324.26 70.37 52188.78 88888.00 2011-03-10 11:38:11.904 069 18324.09 70.27 52188.79 88888.00 2011-03-10 11:38:12.404 069 18324.45 70.23 52188.79 88888.00 2011-03-10 11:38:12.904 069 18324.57 70.32 52188.85 88888.00 2011-03-10 11:38:13.404 069 18324.67 70.40 52188.76 88888.00 2011-03-10 11:38:13.904 069 18324.56 70.43 52188.67 88888.00 2011-03-10 11:38:14.404 069 18324.15 70.54 52188.61 88888.00 2011-03-10 11:38:14.904 069 18323.94 70.53 52188.64 88888.00 2011-03-10 11:38:15.404 069 18323.88 70.42 52188.80 88888.00 2011-03-10 11:38:15.904 069 18323.94 70.38 52188.83 88888.00 2011-03-10 11:38:16.404 069 18323.99 70.42 52188.74 88888.00 2011-03-10 11:38:16.904 069 18324.01 70.48 52188.58 88888.00 2011-03-10 11:38:17.404 069 18324.01 70.41 52188.57 88888.00 2011-03-10 11:38:17.904 069 18324.03 70.43 52188.62 88888.00 2011-03-10 11:38:18.404 069 18324.21 70.54 52188.73 88888.00 2011-03-10 11:38:18.904 069 18324.07 70.59 52188.83 88888.00 2011-03-10 11:38:19.404 069 18323.92 70.60 52188.75 88888.00 2011-03-10 11:38:19.904 069 18324.01 70.58 52188.72 88888.00 2011-03-10 11:38:20.404 069 18324.11 70.56 52188.76 88888.00 2011-03-10 11:38:20.904 069 18324.14 70.54 52188.89 88888.00 2011-03-10 11:38:21.404 069 18324.46 70.56 52188.69 88888.00 2011-03-10 11:38:21.904 069 18324.15 70.52 52188.63 88888.00 2011-03-10 11:38:22.404 069 18324.01 70.57 52188.78 88888.00 2011-03-10 11:38:22.904 069 18324.00 70.63 52188.78 88888.00 2011-03-10 11:38:23.404 069 18324.15 70.66 52188.67 88888.00 2011-03-10 11:38:23.904 069 18324.14 70.57 52188.76 88888.00 2011-03-10 11:38:24.404 069 18324.17 70.56 52188.70 88888.00 2011-03-10 11:38:24.904 069 18324.60 70.52 52188.72 88888.00 2011-03-10 11:38:25.404 069 18324.53 70.53 52188.91 88888.00 2011-03-10 11:38:25.904 069 18324.66 70.59 52188.98 88888.00 2011-03-10 11:38:26.404 069 18324.72 70.55 52188.85 88888.00 2011-03-10 11:38:26.904 069 18324.69 70.51 52188.86 88888.00 2011-03-10 11:38:27.404 069 18324.67 70.51 52188.87 88888.00 2011-03-10 11:38:27.904 069 18324.55 70.55 52188.80 88888.00 2011-03-10 11:38:28.404 069 18324.11 70.61 52188.79 88888.00 2011-03-10 11:38:28.904 069 18323.99 70.52 52188.78 88888.00 2011-03-10 11:38:29.404 069 18323.99 70.44 52188.80 88888.00 2011-03-10 11:38:29.904 069 18324.14 70.41 52188.85 88888.00 2011-03-10 11:38:30.404 069 18324.49 70.47 52188.84 88888.00 2011-03-10 11:38:30.904 069 18324.49 70.47 52188.75 88888.00 2011-03-10 11:38:31.404 069 18324.06 70.40 52188.63 88888.00 2011-03-10 11:38:31.904 069 18323.93 70.46 52188.74 88888.00 2011-03-10 11:38:32.404 069 18323.92 70.49 52188.79 88888.00 2011-03-10 11:38:32.904 069 18324.00 70.55 52188.95 88888.00 2011-03-10 11:38:33.404 069 18324.06 70.53 52188.91 88888.00 2011-03-10 11:38:33.904 069 18324.33 70.48 52188.86 88888.00 2011-03-10 11:38:34.404 069 18324.55 70.43 52188.84 88888.00 2011-03-10 11:38:34.904 069 18324.58 70.44 52188.83 88888.00 2011-03-10 11:38:35.404 069 18324.54 70.49 52188.87 88888.00 2011-03-10 11:38:35.904 069 18324.10 70.49 52188.96 88888.00 2011-03-10 11:38:36.404 069 18323.95 70.52 52188.85 88888.00 2011-03-10 11:38:36.904 069 18324.28 70.53 52188.88 88888.00 2011-03-10 11:38:37.404 069 18324.49 70.48 52188.90 88888.00 2011-03-10 11:38:37.904 069 18324.17 70.56 52188.86 88888.00 2011-03-10 11:38:38.404 069 18323.82 70.58 52188.86 88888.00 2011-03-10 11:38:38.904 069 18323.66 70.58 52188.79 88888.00 2011-03-10 11:38:39.404 069 18323.71 70.55 52188.81 88888.00 2011-03-10 11:38:39.904 069 18324.20 70.60 52189.03 88888.00 2011-03-10 11:38:40.404 069 18324.35 70.54 52189.08 88888.00 2011-03-10 11:38:40.904 069 18324.39 70.47 52188.95 88888.00 2011-03-10 11:38:41.404 069 18324.38 70.47 52188.77 88888.00 2011-03-10 11:38:41.904 069 18324.45 70.49 52188.64 88888.00 2011-03-10 11:38:42.404 069 18324.45 70.55 52188.69 88888.00 2011-03-10 11:38:42.904 069 18324.47 70.51 52188.72 88888.00 2011-03-10 11:38:43.404 069 18324.15 70.51 52188.75 88888.00 2011-03-10 11:38:43.904 069 18323.95 70.56 52188.75 88888.00 2011-03-10 11:38:44.404 069 18323.98 70.59 52188.81 88888.00 2011-03-10 11:38:44.904 069 18324.39 70.63 52188.84 88888.00 2011-03-10 11:38:45.404 069 18324.23 70.75 52188.84 88888.00 2011-03-10 11:38:45.904 069 18324.04 70.62 52188.85 88888.00 2011-03-10 11:38:46.404 069 18324.03 70.52 52188.87 88888.00 2011-03-10 11:38:46.904 069 18323.92 70.52 52189.01 88888.00 2011-03-10 11:38:47.404 069 18323.99 70.54 52188.93 88888.00 2011-03-10 11:38:47.904 069 18323.96 70.56 52188.85 88888.00 2011-03-10 11:38:48.404 069 18324.04 70.59 52188.91 88888.00 2011-03-10 11:38:48.904 069 18324.45 70.58 52188.86 88888.00 2011-03-10 11:38:49.404 069 18324.49 70.62 52188.96 88888.00 2011-03-10 11:38:49.904 069 18324.52 70.59 52189.02 88888.00 2011-03-10 11:38:50.404 069 18324.60 70.52 52189.07 88888.00 2011-03-10 11:38:50.904 069 18324.60 70.56 52189.04 88888.00 2011-03-10 11:38:51.404 069 18324.63 70.53 52188.98 88888.00 2011-03-10 11:38:51.904 069 18324.41 70.46 52188.83 88888.00 2011-03-10 11:38:52.404 069 18324.52 70.40 52188.75 88888.00 2011-03-10 11:38:52.904 069 18324.59 70.42 52188.65 88888.00 2011-03-10 11:38:53.404 069 18324.34 70.48 52188.61 88888.00 2011-03-10 11:38:53.904 069 18323.99 70.47 52188.56 88888.00 2011-03-10 11:38:54.404 069 18324.00 70.42 52188.51 88888.00 2011-03-10 11:38:54.904 069 18324.44 70.43 52188.50 88888.00 2011-03-10 11:38:55.404 069 18324.65 70.38 52188.53 88888.00 2011-03-10 11:38:55.904 069 18324.63 70.40 52188.52 88888.00 2011-03-10 11:38:56.404 069 18324.48 70.45 52188.55 88888.00 2011-03-10 11:38:56.904 069 18324.45 70.47 52188.67 88888.00 2011-03-10 11:38:57.404 069 18324.04 70.53 52188.63 88888.00 2011-03-10 11:38:57.904 069 18323.92 70.61 52188.85 88888.00 2011-03-10 11:38:58.404 069 18323.89 70.67 52188.83 88888.00 2011-03-10 11:38:58.904 069 18323.92 70.65 52188.75 88888.00 2011-03-10 11:38:59.404 069 18323.85 70.57 52188.70 88888.00 2011-03-10 11:38:59.904 069 18323.85 70.48 52188.77 88888.00 2011-03-10 11:39:00.404 069 18323.87 70.58 52188.87 88888.00 2011-03-10 11:39:00.904 069 18324.11 70.51 52188.88 88888.00 2011-03-10 11:39:01.404 069 18324.49 70.51 52189.06 88888.00 2011-03-10 11:39:01.904 069 18324.50 70.55 52189.07 88888.00 2011-03-10 11:39:02.404 069 18324.43 70.54 52189.09 88888.00 2011-03-10 11:39:02.904 069 18324.16 70.51 52189.19 88888.00 2011-03-10 11:39:03.404 069 18324.41 70.47 52189.30 88888.00 2011-03-10 11:39:03.904 069 18324.52 70.53 52189.26 88888.00 2011-03-10 11:39:04.404 069 18324.34 70.56 52189.20 88888.00 2011-03-10 11:39:04.904 069 18324.04 70.53 52189.12 88888.00 2011-03-10 11:39:05.404 069 18324.00 70.56 52189.15 88888.00 2011-03-10 11:39:05.904 069 18324.07 70.64 52189.11 88888.00 2011-03-10 11:39:06.404 069 18324.25 70.56 52188.98 88888.00 2011-03-10 11:39:06.904 069 18324.09 70.52 52188.92 88888.00 2011-03-10 11:39:07.404 069 18323.98 70.49 52188.92 88888.00 2011-03-10 11:39:07.904 069 18323.95 70.45 52188.96 88888.00 2011-03-10 11:39:08.404 069 18323.99 70.51 52188.95 88888.00 2011-03-10 11:39:08.904 069 18324.13 70.52 52188.96 88888.00 2011-03-10 11:39:09.404 069 18324.45 70.43 52188.91 88888.00 2011-03-10 11:39:09.904 069 18324.60 70.42 52188.93 88888.00 2011-03-10 11:39:10.404 069 18324.31 70.43 52189.01 88888.00 2011-03-10 11:39:10.904 069 18324.50 70.35 52189.08 88888.00 2011-03-10 11:39:11.404 069 18324.69 70.30 52189.14 88888.00 2011-03-10 11:39:11.904 069 18324.66 70.26 52189.13 88888.00 2011-03-10 11:39:12.404 069 18324.19 70.31 52189.19 88888.00 2011-03-10 11:39:12.904 069 18324.41 70.28 52189.16 88888.00 2011-03-10 11:39:13.404 069 18324.31 70.25 52189.12 88888.00 2011-03-10 11:39:13.904 069 18324.01 70.22 52189.19 88888.00 2011-03-10 11:39:14.404 069 18323.99 70.31 52189.23 88888.00 2011-03-10 11:39:14.904 069 18324.06 70.32 52189.12 88888.00 2011-03-10 11:39:15.404 069 18324.01 70.23 52189.21 88888.00 2011-03-10 11:39:15.904 069 18324.07 70.25 52189.26 88888.00 2011-03-10 11:39:16.404 069 18324.47 70.18 52189.22 88888.00 2011-03-10 11:39:16.904 069 18324.13 70.22 52189.14 88888.00 2011-03-10 11:39:17.404 069 18323.92 70.29 52189.08 88888.00 2011-03-10 11:39:17.904 069 18324.07 70.23 52189.01 88888.00 2011-03-10 11:39:18.404 069 18324.21 70.21 52189.07 88888.00 2011-03-10 11:39:18.904 069 18324.26 70.21 52189.03 88888.00 2011-03-10 11:39:19.404 069 18324.35 70.19 52189.03 88888.00 2011-03-10 11:39:19.904 069 18324.30 70.13 52189.06 88888.00 2011-03-10 11:39:20.404 069 18323.95 70.09 52189.01 88888.00 2011-03-10 11:39:20.904 069 18323.82 70.12 52188.98 88888.00 2011-03-10 11:39:21.404 069 18323.79 70.13 52189.04 88888.00 2011-03-10 11:39:21.904 069 18324.02 70.10 52189.02 88888.00 2011-03-10 11:39:22.404 069 18324.27 70.04 52189.01 88888.00 2011-03-10 11:39:22.904 069 18323.90 70.06 52189.12 88888.00 2011-03-10 11:39:23.404 069 18323.82 70.01 52189.08 88888.00 2011-03-10 11:39:23.904 069 18323.88 70.02 52189.04 88888.00 2011-03-10 11:39:24.404 069 18323.89 70.03 52189.03 88888.00 2011-03-10 11:39:24.904 069 18323.89 69.95 52189.01 88888.00 2011-03-10 11:39:25.404 069 18324.01 69.92 52189.07 88888.00 2011-03-10 11:39:25.904 069 18324.43 69.90 52189.15 88888.00 2011-03-10 11:39:26.404 069 18324.37 69.98 52189.08 88888.00 2011-03-10 11:39:26.904 069 18324.21 69.96 52189.09 88888.00 2011-03-10 11:39:27.404 069 18323.89 69.93 52189.14 88888.00 2011-03-10 11:39:27.904 069 18323.72 69.89 52189.15 88888.00 2011-03-10 11:39:28.404 069 18324.04 69.84 52189.15 88888.00 2011-03-10 11:39:28.904 069 18324.39 69.84 52189.22 88888.00 2011-03-10 11:39:29.404 069 18324.07 69.85 52189.22 88888.00 2011-03-10 11:39:29.904 069 18323.78 69.85 52189.16 88888.00 2011-03-10 11:39:30.404 069 18323.80 69.90 52189.18 88888.00 2011-03-10 11:39:30.904 069 18323.87 69.89 52189.13 88888.00 2011-03-10 11:39:31.404 069 18323.85 69.80 52189.10 88888.00 2011-03-10 11:39:31.904 069 18324.19 69.80 52189.07 88888.00 2011-03-10 11:39:32.404 069 18324.52 69.88 52189.06 88888.00 2011-03-10 11:39:32.904 069 18324.54 69.82 52189.12 88888.00 2011-03-10 11:39:33.404 069 18324.61 69.82 52189.19 88888.00 2011-03-10 11:39:33.904 069 18324.37 69.88 52189.20 88888.00 2011-03-10 11:39:34.404 069 18324.02 69.82 52189.20 88888.00 2011-03-10 11:39:34.904 069 18324.16 69.75 52189.02 88888.00 2011-03-10 11:39:35.404 069 18324.22 69.71 52188.96 88888.00 2011-03-10 11:39:35.904 069 18324.16 69.73 52188.88 88888.00 2011-03-10 11:39:36.404 069 18323.93 69.84 52188.75 88888.00 2011-03-10 11:39:36.904 069 18323.89 69.86 52188.70 88888.00 2011-03-10 11:39:37.404 069 18323.90 69.84 52188.66 88888.00 2011-03-10 11:39:37.904 069 18323.88 69.78 52188.58 88888.00 2011-03-10 11:39:38.404 069 18324.22 69.82 52188.58 88888.00 2011-03-10 11:39:38.904 069 18324.44 69.82 52188.60 88888.00 2011-03-10 11:39:39.404 069 18324.11 69.69 52188.67 88888.00 2011-03-10 11:39:39.904 069 18324.03 69.62 52188.62 88888.00 2011-03-10 11:39:40.404 069 18324.03 69.67 52188.57 88888.00 2011-03-10 11:39:40.904 069 18324.02 69.72 52188.72 88888.00 2011-03-10 11:39:41.404 069 18324.25 69.66 52188.92 88888.00 2011-03-10 11:39:41.904 069 18324.52 69.65 52188.96 88888.00 2011-03-10 11:39:42.404 069 18324.63 69.63 52189.02 88888.00 2011-03-10 11:39:42.904 069 18324.43 69.59 52188.98 88888.00 2011-03-10 11:39:43.404 069 18324.45 69.61 52189.02 88888.00 2011-03-10 11:39:43.904 069 18324.43 69.63 52189.09 88888.00 2011-03-10 11:39:44.404 069 18324.59 69.61 52189.13 88888.00 2011-03-10 11:39:44.904 069 18324.39 69.48 52189.12 88888.00 2011-03-10 11:39:45.404 069 18324.41 69.45 52189.03 88888.00 2011-03-10 11:39:45.904 069 18324.25 69.52 52189.02 88888.00 2011-03-10 11:39:46.404 069 18323.89 69.63 52189.02 88888.00 2011-03-10 11:39:46.904 069 18323.83 69.57 52188.90 88888.00 2011-03-10 11:39:47.404 069 18324.13 69.48 52188.92 88888.00 2011-03-10 11:39:47.904 069 18324.26 69.55 52188.86 88888.00 2011-03-10 11:39:48.404 069 18324.04 69.57 52188.85 88888.00 2011-03-10 11:39:48.904 069 18324.25 69.64 52188.95 88888.00 2011-03-10 11:39:49.404 069 18324.46 69.58 52189.01 88888.00 2011-03-10 11:39:49.904 069 18324.48 69.60 52188.90 88888.00 2011-03-10 11:39:50.404 069 18324.44 69.65 52188.87 88888.00 2011-03-10 11:39:50.904 069 18324.55 69.65 52188.84 88888.00 2011-03-10 11:39:51.404 069 18324.61 69.53 52188.99 88888.00 2011-03-10 11:39:51.904 069 18324.67 69.46 52189.03 88888.00 2011-03-10 11:39:52.404 069 18324.64 69.41 52188.97 88888.00 2011-03-10 11:39:52.904 069 18324.56 69.44 52189.01 88888.00 2011-03-10 11:39:53.404 069 18324.56 69.46 52188.85 88888.00 2011-03-10 11:39:53.904 069 18324.56 69.38 52188.78 88888.00 2011-03-10 11:39:54.404 069 18324.56 69.35 52188.84 88888.00 2011-03-10 11:39:54.904 069 18324.61 69.45 52188.77 88888.00 2011-03-10 11:39:55.404 069 18324.42 69.40 52188.91 88888.00 2011-03-10 11:39:55.904 069 18324.00 69.35 52188.91 88888.00 2011-03-10 11:39:56.404 069 18323.93 69.35 52188.68 88888.00 2011-03-10 11:39:56.904 069 18324.07 69.36 52188.62 88888.00 2011-03-10 11:39:57.404 069 18324.42 69.42 52188.53 88888.00 2011-03-10 11:39:57.904 069 18324.21 69.36 52188.49 88888.00 2011-03-10 11:39:58.404 069 18323.81 69.38 52188.63 88888.00 2011-03-10 11:39:58.904 069 18324.19 69.37 52188.67 88888.00 2011-03-10 11:39:59.404 069 18324.37 69.44 52188.49 88888.00 2011-03-10 11:39:59.904 069 18324.12 69.48 52188.57 88888.00 2011-03-10 11:40:00.404 069 18323.95 69.52 52188.68 88888.00 2011-03-10 11:40:00.904 069 18323.94 69.48 52188.63 88888.00 2011-03-10 11:40:01.404 069 18324.04 69.44 52188.55 88888.00 2011-03-10 11:40:01.904 069 18324.39 69.45 52188.61 88888.00 2011-03-10 11:40:02.404 069 18324.60 69.41 52188.65 88888.00 2011-03-10 11:40:02.904 069 18324.69 69.48 52188.74 88888.00 2011-03-10 11:40:03.404 069 18324.66 69.46 52188.72 88888.00 2011-03-10 11:40:03.904 069 18324.60 69.40 52188.65 88888.00 2011-03-10 11:40:04.404 069 18324.60 69.37 52188.75 88888.00 2011-03-10 11:40:04.904 069 18324.37 69.41 52188.62 88888.00 2011-03-10 11:40:05.404 069 18324.32 69.45 52188.44 88888.00 2011-03-10 11:40:05.904 069 18324.19 69.57 52188.45 88888.00 2011-03-10 11:40:06.404 069 18324.17 69.58 52188.53 88888.00 2011-03-10 11:40:06.904 069 18324.17 69.52 52188.48 88888.00 2011-03-10 11:40:07.404 069 18324.20 69.51 52188.48 88888.00 2011-03-10 11:40:07.904 069 18324.23 69.54 52188.40 88888.00 2011-03-10 11:40:08.404 069 18324.43 69.53 52188.40 88888.00 2011-03-10 11:40:08.904 069 18324.21 69.52 52188.39 88888.00 2011-03-10 11:40:09.404 069 18324.10 69.53 52188.30 88888.00 2011-03-10 11:40:09.904 069 18323.94 69.51 52188.44 88888.00 2011-03-10 11:40:10.404 069 18324.06 69.54 52188.49 88888.00 2011-03-10 11:40:10.904 069 18324.03 69.63 52188.35 88888.00 2011-03-10 11:40:11.404 069 18324.09 69.60 52188.41 88888.00 2011-03-10 11:40:11.904 069 18324.10 69.65 52188.38 88888.00 2011-03-10 11:40:12.404 069 18324.14 69.68 52188.39 88888.00 2011-03-10 11:40:12.904 069 18324.06 69.68 52188.23 88888.00 2011-03-10 11:40:13.404 069 18324.27 69.63 52188.31 88888.00 2011-03-10 11:40:13.904 069 18324.66 69.60 52188.41 88888.00 2011-03-10 11:40:14.404 069 18324.41 69.65 52188.34 88888.00 2011-03-10 11:40:14.904 069 18324.11 69.67 52188.53 88888.00 2011-03-10 11:40:15.404 069 18324.05 69.64 52188.55 88888.00 2011-03-10 11:40:15.904 069 18323.99 69.57 52188.54 88888.00 2011-03-10 11:40:16.404 069 18324.06 69.65 52188.40 88888.00 2011-03-10 11:40:16.904 069 18324.11 69.74 52188.43 88888.00 2011-03-10 11:40:17.404 069 18323.98 69.70 52188.52 88888.00 2011-03-10 11:40:17.904 069 18323.98 69.68 52188.55 88888.00 2011-03-10 11:40:18.404 069 18324.34 69.77 52188.41 88888.00 2011-03-10 11:40:18.904 069 18324.58 69.81 52188.42 88888.00 2011-03-10 11:40:19.404 069 18324.53 69.78 52188.56 88888.00 2011-03-10 11:40:19.904 069 18324.54 69.70 52188.62 88888.00 2011-03-10 11:40:20.404 069 18324.49 69.69 52188.54 88888.00 2011-03-10 11:40:20.904 069 18324.53 69.62 52188.48 88888.00 2011-03-10 11:40:21.404 069 18324.44 69.62 52188.56 88888.00 2011-03-10 11:40:21.904 069 18324.49 69.62 52188.57 88888.00 2011-03-10 11:40:22.404 069 18324.25 69.57 52188.58 88888.00 2011-03-10 11:40:22.904 069 18323.91 69.62 52188.53 88888.00 2011-03-10 11:40:23.404 069 18323.95 69.76 52188.62 88888.00 2011-03-10 11:40:23.904 069 18323.90 69.73 52188.65 88888.00 2011-03-10 11:40:24.404 069 18323.84 69.63 52188.58 88888.00 2011-03-10 11:40:24.904 069 18323.85 69.65 52188.57 88888.00 2011-03-10 11:40:25.404 069 18324.19 69.70 52188.48 88888.00 2011-03-10 11:40:25.904 069 18324.32 69.73 52188.53 88888.00 2011-03-10 11:40:26.404 069 18324.38 69.77 52188.33 88888.00 2011-03-10 11:40:26.904 069 18324.48 69.77 52188.25 88888.00 2011-03-10 11:40:27.404 069 18324.50 69.74 52188.42 88888.00 2011-03-10 11:40:27.904 069 18324.52 69.78 52188.54 88888.00 2011-03-10 11:40:28.404 069 18324.50 69.84 52188.57 88888.00 2011-03-10 11:40:28.904 069 18324.42 69.94 52188.53 88888.00 2011-03-10 11:40:29.404 069 18324.09 69.93 52188.51 88888.00 2011-03-10 11:40:29.904 069 18323.94 69.92 52188.55 88888.00 2011-03-10 11:40:30.404 069 18323.88 69.92 52188.51 88888.00 2011-03-10 11:40:30.904 069 18323.84 69.92 52188.39 88888.00 2011-03-10 11:40:31.404 069 18323.71 69.98 52188.42 88888.00 2011-03-10 11:40:31.904 069 18323.65 69.99 52188.40 88888.00 2011-03-10 11:40:32.404 069 18324.10 70.05 52188.32 88888.00 2011-03-10 11:40:32.904 069 18324.27 70.05 52188.34 88888.00 2011-03-10 11:40:33.404 069 18324.31 69.98 52188.28 88888.00 2011-03-10 11:40:33.904 069 18324.38 69.92 52188.28 88888.00 2011-03-10 11:40:34.404 069 18324.14 69.94 52188.30 88888.00 2011-03-10 11:40:34.904 069 18323.87 69.96 52188.35 88888.00 2011-03-10 11:40:35.404 069 18323.89 69.96 52188.44 88888.00 2011-03-10 11:40:35.904 069 18323.70 69.93 52188.52 88888.00 2011-03-10 11:40:36.404 069 18323.56 69.91 52188.49 88888.00 2011-03-10 11:40:36.904 069 18323.61 69.90 52188.49 88888.00 2011-03-10 11:40:37.404 069 18324.05 69.84 52188.43 88888.00 2011-03-10 11:40:37.904 069 18324.14 69.81 52188.56 88888.00 2011-03-10 11:40:38.404 069 18324.21 69.81 52188.55 88888.00 2011-03-10 11:40:38.904 069 18324.10 69.88 52188.50 88888.00 2011-03-10 11:40:39.404 069 18323.77 69.89 52188.52 88888.00 2011-03-10 11:40:39.904 069 18323.65 69.90 52188.49 88888.00 2011-03-10 11:40:40.404 069 18323.52 69.96 52188.48 88888.00 2011-03-10 11:40:40.904 069 18323.51 69.91 52188.60 88888.00 2011-03-10 11:40:41.404 069 18323.68 69.90 52188.57 88888.00 2011-03-10 11:40:41.904 069 18324.03 69.91 52188.45 88888.00 2011-03-10 11:40:42.404 069 18324.14 69.88 52188.56 88888.00 2011-03-10 11:40:42.904 069 18324.07 69.84 52188.49 88888.00 2011-03-10 11:40:43.404 069 18323.57 69.88 52188.40 88888.00 2011-03-10 11:40:43.904 069 18323.41 69.95 52188.26 88888.00 2011-03-10 11:40:44.404 069 18323.40 69.95 52188.22 88888.00 2011-03-10 11:40:44.904 069 18323.61 69.95 52188.30 88888.00 2011-03-10 11:40:45.404 069 18323.80 70.03 52188.30 88888.00 2011-03-10 11:40:45.904 069 18324.06 70.03 52188.22 88888.00 2011-03-10 11:40:46.404 069 18324.11 69.95 52188.23 88888.00 2011-03-10 11:40:46.904 069 18324.01 70.03 52188.41 88888.00 2011-03-10 11:40:47.404 069 18323.56 70.00 52188.44 88888.00 2011-03-10 11:40:47.904 069 18323.50 70.03 52188.46 88888.00 2011-03-10 11:40:48.404 069 18323.72 70.03 52188.46 88888.00 2011-03-10 11:40:48.904 069 18324.14 69.96 52188.48 88888.00 2011-03-10 11:40:49.404 069 18324.17 69.98 52188.42 88888.00 2011-03-10 11:40:49.904 069 18324.23 69.95 52188.37 88888.00 2011-03-10 11:40:50.404 069 18324.23 69.91 52188.50 88888.00 2011-03-10 11:40:50.904 069 18324.09 69.81 52188.49 88888.00 2011-03-10 11:40:51.404 069 18324.02 69.71 52188.64 88888.00 2011-03-10 11:40:51.904 069 18324.02 69.69 52188.75 88888.00 2011-03-10 11:40:52.404 069 18323.80 69.70 52188.85 88888.00 2011-03-10 11:40:52.904 069 18323.78 69.62 52188.64 88888.00 2011-03-10 11:40:53.404 069 18323.62 69.62 52188.50 88888.00 2011-03-10 11:40:53.904 069 18323.37 69.67 52188.43 88888.00 2011-03-10 11:40:54.404 069 18323.52 69.75 52188.46 88888.00 2011-03-10 11:40:54.904 069 18323.96 69.73 52188.49 88888.00 2011-03-10 11:40:55.404 069 18324.10 69.76 52188.57 88888.00 2011-03-10 11:40:55.904 069 18324.09 69.81 52188.57 88888.00 2011-03-10 11:40:56.404 069 18323.95 69.76 52188.57 88888.00 2011-03-10 11:40:56.904 069 18323.82 69.77 52188.63 88888.00 2011-03-10 11:40:57.404 069 18323.78 69.82 52188.50 88888.00 2011-03-10 11:40:57.904 069 18323.76 69.87 52188.45 88888.00 2011-03-10 11:40:58.404 069 18323.74 69.88 52188.40 88888.00 2011-03-10 11:40:58.904 069 18323.57 69.86 52188.41 88888.00 2011-03-10 11:40:59.404 069 18323.37 69.79 52188.55 88888.00 2011-03-10 11:40:59.904 069 18323.17 69.78 52188.57 88888.00 2011-03-10 11:41:00.404 069 18323.49 69.72 52188.55 88888.00 2011-03-10 11:41:00.904 069 18323.81 69.76 52188.51 88888.00 2011-03-10 11:41:01.404 069 18323.74 69.72 52188.37 88888.00 2011-03-10 11:41:01.904 069 18323.71 69.67 52188.31 88888.00 2011-03-10 11:41:02.404 069 18323.39 69.70 52188.27 88888.00 2011-03-10 11:41:02.904 069 18323.62 69.75 52188.25 88888.00 2011-03-10 11:41:03.404 069 18323.66 69.73 52188.39 88888.00 2011-03-10 11:41:03.904 069 18323.59 69.75 52188.48 88888.00 2011-03-10 11:41:04.404 069 18323.46 69.75 52188.55 88888.00 2011-03-10 11:41:04.904 069 18323.07 69.76 52188.55 88888.00 2011-03-10 11:41:05.404 069 18323.09 69.78 52188.46 88888.00 2011-03-10 11:41:05.904 069 18323.55 69.73 52188.33 88888.00 2011-03-10 11:41:06.404 069 18323.63 69.71 52188.32 88888.00 2011-03-10 11:41:06.904 069 18323.61 69.75 52188.34 88888.00 2011-03-10 11:41:07.404 069 18323.65 69.76 52188.25 88888.00 2011-03-10 11:41:07.904 069 18323.66 69.71 52188.12 88888.00 2011-03-10 11:41:08.404 069 18323.28 69.72 52188.14 88888.00 2011-03-10 11:41:08.904 069 18323.09 69.73 52188.02 88888.00 2011-03-10 11:41:09.404 069 18323.15 69.75 52187.97 88888.00 2011-03-10 11:41:09.904 069 18323.50 69.81 52188.06 88888.00 2011-03-10 11:41:10.404 069 18323.36 69.80 52188.29 88888.00 2011-03-10 11:41:10.904 069 18323.12 69.82 52188.38 88888.00 2011-03-10 11:41:11.404 069 18322.90 69.74 52188.29 88888.00 2011-03-10 11:41:11.904 069 18322.92 69.69 52188.26 88888.00 2011-03-10 11:41:12.404 069 18323.05 69.67 52188.21 88888.00 2011-03-10 11:41:12.904 069 18323.37 69.64 52188.31 88888.00 2011-03-10 11:41:13.404 069 18323.56 69.65 52188.30 88888.00 2011-03-10 11:41:13.904 069 18323.61 69.70 52188.27 88888.00 2011-03-10 11:41:14.404 069 18323.59 69.66 52188.25 88888.00 2011-03-10 11:41:14.904 069 18323.63 69.69 52188.29 88888.00 2011-03-10 11:41:15.404 069 18323.70 69.73 52188.28 88888.00 2011-03-10 11:41:15.904 069 18323.27 69.73 52188.30 88888.00 2011-03-10 11:41:16.401 069 18323.01 69.69 52188.22 88888.00 2011-03-10 11:41:16.901 069 18323.17 69.67 52188.19 88888.00 2011-03-10 11:41:17.401 069 18323.47 69.67 52188.16 88888.00 2011-03-10 11:41:17.901 069 18323.51 69.62 52188.15 88888.00 2011-03-10 11:41:18.401 069 18323.33 69.61 52188.19 88888.00 2011-03-10 11:41:18.901 069 18323.19 69.65 52188.33 88888.00 2011-03-10 11:41:19.401 069 18323.41 69.58 52188.29 88888.00 2011-03-10 11:41:19.901 069 18323.37 69.67 52188.23 88888.00 2011-03-10 11:41:20.401 069 18323.01 69.73 52188.20 88888.00 2011-03-10 11:41:20.901 069 18322.95 69.71 52188.25 88888.00 2011-03-10 11:41:21.401 069 18322.93 69.71 52188.26 88888.00 2011-03-10 11:41:21.901 069 18323.03 69.65 52188.31 88888.00 2011-03-10 11:41:22.401 069 18323.12 69.68 52188.31 88888.00 2011-03-10 11:41:22.901 069 18323.07 69.65 52188.27 88888.00 2011-03-10 11:41:23.401 069 18323.25 69.62 52188.23 88888.00 2011-03-10 11:41:23.901 069 18323.46 69.58 52188.26 88888.00 2011-03-10 11:41:24.401 069 18323.41 69.49 52188.28 88888.00 2011-03-10 11:41:24.901 069 18323.48 69.49 52188.31 88888.00 2011-03-10 11:41:25.401 069 18323.44 69.54 52188.32 88888.00 2011-03-10 11:41:25.901 069 18323.36 69.48 52188.21 88888.00 2011-03-10 11:41:26.401 069 18323.38 69.45 52188.04 88888.00 2011-03-10 11:41:26.901 069 18323.45 69.46 52187.90 88888.00 2011-03-10 11:41:27.401 069 18323.15 69.47 52188.00 88888.00 2011-03-10 11:41:27.901 069 18322.84 69.47 52188.06 88888.00 2011-03-10 11:41:28.401 069 18322.82 69.41 52187.99 88888.00 2011-03-10 11:41:28.901 069 18322.81 69.41 52187.96 88888.00 2011-03-10 11:41:29.401 069 18322.94 69.45 52188.03 88888.00 2011-03-10 11:41:29.901 069 18322.94 69.38 52187.91 88888.00 2011-03-10 11:41:30.401 069 18322.73 69.23 52187.92 88888.00 2011-03-10 11:41:30.901 069 18322.75 69.28 52188.12 88888.00 2011-03-10 11:41:31.401 069 18322.78 69.37 52188.18 88888.00 2011-03-10 11:41:31.901 069 18322.83 69.41 52188.00 88888.00 2011-03-10 11:41:32.401 069 18322.96 69.39 52187.82 88888.00 2011-03-10 11:41:32.901 069 18322.73 69.45 52187.81 88888.00 2011-03-10 11:41:33.401 069 18322.69 69.45 52187.94 88888.00 2011-03-10 11:41:33.901 069 18322.74 69.40 52188.03 88888.00 2011-03-10 11:41:34.401 069 18322.65 69.38 52188.14 88888.00 2011-03-10 11:41:34.901 069 18322.55 69.40 52188.14 88888.00 2011-03-10 11:41:35.401 069 18322.59 69.47 52188.14 88888.00 2011-03-10 11:41:35.901 069 18323.00 69.51 52188.07 88888.00 2011-03-10 11:41:36.401 069 18323.20 69.44 52188.05 88888.00 2011-03-10 11:41:36.901 069 18323.23 69.40 52188.03 88888.00 2011-03-10 11:41:37.401 069 18323.24 69.37 52188.11 88888.00 2011-03-10 11:41:37.901 069 18322.95 69.43 52188.22 88888.00 2011-03-10 11:41:38.401 069 18322.62 69.38 52188.19 88888.00 2011-03-10 11:41:38.901 069 18322.58 69.33 52188.22 88888.00 2011-03-10 11:41:39.401 069 18322.80 69.36 52188.21 88888.00 2011-03-10 11:41:39.901 069 18322.64 69.34 52188.26 88888.00 2011-03-10 11:41:40.401 069 18322.95 69.39 52188.19 88888.00 2011-03-10 11:41:40.901 069 18322.84 69.37 52188.11 88888.00 2011-03-10 11:41:41.401 069 18322.57 69.30 52188.17 88888.00 2011-03-10 11:41:41.901 069 18322.54 69.30 52188.25 88888.00 2011-03-10 11:41:42.401 069 18322.96 69.30 52188.20 88888.00 2011-03-10 11:41:42.901 069 18323.04 69.18 52188.29 88888.00 2011-03-10 11:41:43.401 069 18322.47 69.21 52188.22 88888.00 2011-03-10 11:41:43.901 069 18322.54 69.30 52188.14 88888.00 2011-03-10 11:41:44.401 069 18322.92 69.24 52188.15 88888.00 2011-03-10 11:41:44.901 069 18322.97 69.25 52188.23 88888.00 2011-03-10 11:41:45.401 069 18322.97 69.25 52188.28 88888.00 2011-03-10 11:41:45.901 069 18323.03 69.26 52187.99 88888.00 2011-03-10 11:41:46.401 069 18323.20 69.22 52187.98 88888.00 2011-03-10 11:41:46.901 069 18322.96 69.18 52188.06 88888.00 2011-03-10 11:41:47.401 069 18323.13 69.24 52188.05 88888.00 2011-03-10 11:41:47.901 069 18323.38 69.24 52188.05 88888.00 2011-03-10 11:41:48.401 069 18323.28 69.27 52188.06 88888.00 2011-03-10 11:41:48.901 069 18323.23 69.19 52188.03 88888.00 2011-03-10 11:41:49.401 069 18322.90 69.22 52187.98 88888.00 2011-03-10 11:41:49.901 069 18322.80 69.29 52188.00 88888.00 2011-03-10 11:41:50.401 069 18322.93 69.22 52188.02 88888.00 2011-03-10 11:41:50.901 069 18323.17 69.19 52187.97 88888.00 2011-03-10 11:41:51.401 069 18323.37 69.18 52188.05 88888.00 2011-03-10 11:41:51.901 069 18323.39 69.16 52188.08 88888.00 2011-03-10 11:41:52.401 069 18323.45 69.19 52188.03 88888.00 2011-03-10 11:41:52.901 069 18323.49 69.19 52188.06 88888.00 2011-03-10 11:41:53.401 069 18323.45 69.19 52188.04 88888.00 2011-03-10 11:41:53.901 069 18323.31 69.15 52188.00 88888.00 2011-03-10 11:41:54.401 069 18323.24 69.18 52188.08 88888.00 2011-03-10 11:41:54.901 069 18323.20 69.15 52188.14 88888.00 2011-03-10 11:41:55.401 069 18323.28 69.06 52188.06 88888.00 2011-03-10 11:41:55.901 069 18323.39 69.13 52188.04 88888.00 2011-03-10 11:41:56.401 069 18323.41 69.21 52188.06 88888.00 2011-03-10 11:41:56.901 069 18323.35 69.22 52187.98 88888.00 2011-03-10 11:41:57.401 069 18323.46 69.27 52187.97 88888.00 2011-03-10 11:41:57.901 069 18323.49 69.26 52188.04 88888.00 2011-03-10 11:41:58.401 069 18323.45 69.23 52187.94 88888.00 2011-03-10 11:41:58.901 069 18323.09 69.25 52187.91 88888.00 2011-03-10 11:41:59.401 069 18322.76 69.26 52187.92 88888.00 2011-03-10 11:41:59.901 069 18322.81 69.26 52187.93 88888.00 2011-03-10 11:42:00.401 069 18322.80 69.25 52188.00 88888.00 2011-03-10 11:42:00.901 069 18322.72 69.26 52188.04 88888.00 2011-03-10 11:42:01.401 069 18322.65 69.32 52188.07 88888.00 2011-03-10 11:42:01.901 069 18322.70 69.36 52188.08 88888.00 2011-03-10 11:42:02.401 069 18323.15 69.39 52188.05 88888.00 2011-03-10 11:42:02.901 069 18323.15 69.35 52187.95 88888.00 2011-03-10 11:42:03.401 069 18323.15 69.31 52188.05 88888.00 2011-03-10 11:42:03.901 069 18323.27 69.32 52187.98 88888.00 2011-03-10 11:42:04.401 069 18322.94 69.38 52188.05 88888.00 2011-03-10 11:42:04.901 069 18322.65 69.37 52188.20 88888.00 2011-03-10 11:42:05.401 069 18322.82 69.32 52188.25 88888.00 2011-03-10 11:42:05.901 069 18323.19 69.25 52188.18 88888.00 2011-03-10 11:42:06.401 069 18323.25 69.24 52188.21 88888.00 2011-03-10 11:42:06.901 069 18323.19 69.32 52188.26 88888.00 2011-03-10 11:42:07.401 069 18323.16 69.38 52188.23 88888.00 2011-03-10 11:42:07.901 069 18323.15 69.34 52188.19 88888.00 2011-03-10 11:42:08.401 069 18323.12 69.33 52188.05 88888.00 2011-03-10 11:42:08.901 069 18322.73 69.34 52188.06 88888.00 2011-03-10 11:42:09.401 069 18322.67 69.31 52188.17 88888.00 2011-03-10 11:42:09.901 069 18323.07 69.32 52188.04 88888.00 2011-03-10 11:42:10.401 069 18323.24 69.37 52188.08 88888.00 2011-03-10 11:42:10.901 069 18322.78 69.41 52188.14 88888.00 2011-03-10 11:42:11.401 069 18322.59 69.49 52188.07 88888.00 2011-03-10 11:42:11.901 069 18322.90 69.48 52188.00 88888.00 2011-03-10 11:42:12.401 069 18323.06 69.43 52188.03 88888.00 2011-03-10 11:42:12.901 069 18323.06 69.39 52188.07 88888.00 2011-03-10 11:42:13.401 069 18323.01 69.38 52187.98 88888.00 2011-03-10 11:42:13.901 069 18323.16 69.41 52188.06 88888.00 2011-03-10 11:42:14.401 069 18323.23 69.39 52188.14 88888.00 2011-03-10 11:42:14.901 069 18323.17 69.40 52188.20 88888.00 2011-03-10 11:42:15.401 069 18323.11 69.48 52188.21 88888.00 2011-03-10 11:42:15.901 069 18323.08 69.57 52188.25 88888.00 2011-03-10 11:42:16.401 069 18323.01 69.57 52188.15 88888.00 2011-03-10 11:42:16.901 069 18322.81 69.55 52188.03 88888.00 2011-03-10 11:42:17.401 069 18322.61 69.51 52187.97 88888.00 2011-03-10 11:42:17.901 069 18322.51 69.53 52187.96 88888.00 2011-03-10 11:42:18.401 069 18322.37 69.64 52187.92 88888.00 2011-03-10 11:42:18.901 069 18322.39 69.65 52187.91 88888.00 2011-03-10 11:42:19.401 069 18322.41 69.58 52187.95 88888.00 2011-03-10 11:42:19.901 069 18322.83 69.56 52188.05 88888.00 2011-03-10 11:42:20.401 069 18322.92 69.67 52187.98 88888.00 2011-03-10 11:42:20.901 069 18322.95 69.74 52187.94 88888.00 2011-03-10 11:42:21.401 069 18322.80 69.71 52188.02 88888.00 2011-03-10 11:42:21.901 069 18322.71 69.68 52188.02 88888.00 2011-03-10 11:42:22.401 069 18322.46 69.69 52188.03 88888.00 2011-03-10 11:42:22.901 069 18322.43 69.59 52188.08 88888.00 2011-03-10 11:42:23.401 069 18322.35 69.57 52188.02 88888.00 2011-03-10 11:42:23.901 069 18322.83 69.57 52187.99 88888.00 2011-03-10 11:42:24.401 069 18322.96 69.54 52188.02 88888.00 2011-03-10 11:42:24.901 069 18322.72 69.51 52188.05 88888.00 2011-03-10 11:42:25.401 069 18322.51 69.51 52187.95 88888.00 2011-03-10 11:42:25.901 069 18322.83 69.55 52187.82 88888.00 2011-03-10 11:42:26.401 069 18322.96 69.60 52187.79 88888.00 2011-03-10 11:42:26.901 069 18322.90 69.57 52187.84 88888.00 2011-03-10 11:42:27.401 069 18322.49 69.55 52187.72 88888.00 2011-03-10 11:42:27.901 069 18322.18 69.53 52187.76 88888.00 2011-03-10 11:42:28.401 069 18322.43 69.51 52187.90 88888.00 2011-03-10 11:42:28.901 069 18322.65 69.47 52187.92 88888.00 2011-03-10 11:42:29.401 069 18322.46 69.49 52187.96 88888.00 2011-03-10 11:42:29.901 069 18322.49 69.59 52187.81 88888.00 2011-03-10 11:42:30.401 069 18322.42 69.59 52187.79 88888.00 2011-03-10 11:42:30.901 069 18322.28 69.55 52187.92 88888.00 2011-03-10 11:42:31.401 069 18322.18 69.66 52187.96 88888.00 2011-03-10 11:42:31.901 069 18322.27 69.62 52188.04 88888.00 2011-03-10 11:42:32.401 069 18322.08 69.62 52188.03 88888.00 2011-03-10 11:42:32.901 069 18322.03 69.66 52188.09 88888.00 2011-03-10 11:42:33.401 069 18321.99 69.62 52188.18 88888.00 2011-03-10 11:42:33.901 069 18322.00 69.56 52188.22 88888.00 2011-03-10 11:42:34.401 069 18322.32 69.58 52188.09 88888.00 2011-03-10 11:42:34.901 069 18322.51 69.52 52187.96 88888.00 2011-03-10 11:42:35.401 069 18322.53 69.53 52187.88 88888.00 2011-03-10 11:42:35.901 069 18322.51 69.57 52187.84 88888.00 2011-03-10 11:42:36.401 069 18322.48 69.62 52187.91 88888.00 2011-03-10 11:42:36.901 069 18322.21 69.70 52187.96 88888.00 2011-03-10 11:42:37.401 069 18321.88 69.72 52187.85 88888.00 2011-03-10 11:42:37.901 069 18321.98 69.71 52187.75 88888.00 2011-03-10 11:42:38.401 069 18322.03 69.67 52187.71 88888.00 2011-03-10 11:42:38.901 069 18321.95 69.66 52187.82 88888.00 2011-03-10 11:42:39.401 069 18321.99 69.67 52187.95 88888.00 2011-03-10 11:42:39.901 069 18321.96 69.69 52187.92 88888.00 2011-03-10 11:42:40.401 069 18321.91 69.70 52187.94 88888.00 2011-03-10 11:42:40.901 069 18321.98 69.69 52188.03 88888.00 2011-03-10 11:42:41.401 069 18322.33 69.75 52188.05 88888.00 2011-03-10 11:42:41.901 069 18322.43 69.80 52188.00 88888.00 2011-03-10 11:42:42.401 069 18322.37 69.76 52187.92 88888.00 2011-03-10 11:42:42.901 069 18322.24 69.67 52187.88 88888.00 2011-03-10 11:42:43.401 069 18322.30 69.64 52187.82 88888.00 2011-03-10 11:42:43.901 069 18322.51 69.64 52187.77 88888.00 2011-03-10 11:42:44.401 069 18322.57 69.63 52187.82 88888.00 2011-03-10 11:42:44.901 069 18322.50 69.60 52187.74 88888.00 2011-03-10 11:42:45.401 069 18322.41 69.69 52187.79 88888.00 2011-03-10 11:42:45.901 069 18322.31 69.69 52187.88 88888.00 2011-03-10 11:42:46.401 069 18322.33 69.65 52187.93 88888.00 2011-03-10 11:42:46.901 069 18321.97 69.73 52187.90 88888.00 2011-03-10 11:42:47.401 069 18322.13 69.69 52187.84 88888.00 2011-03-10 11:42:47.901 069 18322.31 69.71 52187.83 88888.00 2011-03-10 11:42:48.401 069 18322.33 69.74 52187.93 88888.00 2011-03-10 11:42:48.901 069 18322.03 69.72 52188.11 88888.00 2011-03-10 11:42:49.401 069 18322.07 69.68 52188.08 88888.00 2011-03-10 11:42:49.901 069 18322.30 69.72 52187.97 88888.00 2011-03-10 11:42:50.401 069 18321.89 69.76 52187.87 88888.00 2011-03-10 11:42:50.901 069 18321.75 69.77 52188.02 88888.00 2011-03-10 11:42:51.401 069 18321.76 69.78 52187.98 88888.00 2011-03-10 11:42:51.901 069 18321.67 69.85 52187.95 88888.00 2011-03-10 11:42:52.401 069 18321.66 69.87 52187.82 88888.00 2011-03-10 11:42:52.901 069 18321.61 69.87 52187.63 88888.00 2011-03-10 11:42:53.401 069 18321.65 69.95 52187.70 88888.00 2011-03-10 11:42:53.901 069 18321.64 69.97 52187.74 88888.00 2011-03-10 11:42:54.401 069 18321.77 69.98 52187.74 88888.00 2011-03-10 11:42:54.901 069 18321.70 69.94 52187.82 88888.00 2011-03-10 11:42:55.401 069 18321.72 69.88 52187.91 88888.00 2011-03-10 11:42:55.901 069 18321.99 69.90 52187.88 88888.00 2011-03-10 11:42:56.401 069 18322.03 69.81 52187.80 88888.00 2011-03-10 11:42:56.901 069 18322.31 69.78 52187.74 88888.00 2011-03-10 11:42:57.401 069 18322.33 69.77 52187.75 88888.00 2011-03-10 11:42:57.901 069 18322.36 69.81 52187.72 88888.00 2011-03-10 11:42:58.401 069 18322.32 69.91 52187.73 88888.00 2011-03-10 11:42:58.901 069 18322.33 69.97 52187.71 88888.00 2011-03-10 11:42:59.401 069 18322.32 69.97 52187.65 88888.00 2011-03-10 11:42:59.901 069 18322.31 69.93 52187.62 88888.00 2011-03-10 11:43:00.401 069 18321.84 69.90 52187.65 88888.00 2011-03-10 11:43:00.901 069 18321.61 69.84 52187.68 88888.00 2011-03-10 11:43:01.401 069 18321.61 69.81 52187.77 88888.00 2011-03-10 11:43:01.901 069 18321.64 69.79 52187.73 88888.00 2011-03-10 11:43:02.401 069 18321.54 69.80 52187.64 88888.00 2011-03-10 11:43:02.901 069 18321.53 69.85 52187.53 88888.00 2011-03-10 11:43:03.401 069 18321.59 69.84 52187.51 88888.00 2011-03-10 11:43:03.901 069 18321.70 69.87 52187.40 88888.00 2011-03-10 11:43:04.401 069 18321.73 69.91 52187.51 88888.00 2011-03-10 11:43:04.901 069 18321.93 69.90 52187.54 88888.00 2011-03-10 11:43:05.401 069 18322.18 69.92 52187.46 88888.00 2011-03-10 11:43:05.901 069 18322.15 69.94 52187.40 88888.00 2011-03-10 11:43:06.401 069 18321.96 69.90 52187.32 88888.00 2011-03-10 11:43:06.901 069 18321.77 69.90 52187.35 88888.00 2011-03-10 11:43:07.401 069 18321.76 69.90 52187.40 88888.00 2011-03-10 11:43:07.901 069 18321.81 69.91 52187.37 88888.00 2011-03-10 11:43:08.401 069 18322.11 69.93 52187.46 88888.00 2011-03-10 11:43:08.901 069 18322.25 69.92 52187.42 88888.00 2011-03-10 11:43:09.401 069 18322.29 69.81 52187.50 88888.00 2011-03-10 11:43:09.901 069 18322.14 69.89 52187.45 88888.00 2011-03-10 11:43:10.401 069 18322.00 69.95 52187.38 88888.00 2011-03-10 11:43:10.901 069 18322.05 69.96 52187.52 88888.00 2011-03-10 11:43:11.401 069 18322.03 69.99 52187.57 88888.00 2011-03-10 11:43:11.901 069 18321.81 70.06 52187.56 88888.00 2011-03-10 11:43:12.401 069 18321.49 70.11 52187.60 88888.00 2011-03-10 11:43:12.901 069 18321.40 70.06 52187.52 88888.00 2011-03-10 11:43:13.401 069 18321.59 70.08 52187.44 88888.00 2011-03-10 11:43:13.901 069 18321.86 70.15 52187.47 88888.00 2011-03-10 11:43:14.401 069 18321.87 70.18 52187.41 88888.00 2011-03-10 11:43:14.901 069 18321.98 70.19 52187.49 88888.00 2011-03-10 11:43:15.401 069 18322.06 70.22 52187.53 88888.00 2011-03-10 11:43:15.901 069 18321.65 70.29 52187.45 88888.00 2011-03-10 11:43:16.401 069 18321.46 70.27 52187.48 88888.00 2011-03-10 11:43:16.901 069 18321.76 70.14 52187.58 88888.00 2011-03-10 11:43:17.401 069 18321.98 70.26 52187.65 88888.00 2011-03-10 11:43:17.901 069 18321.73 70.29 52187.63 88888.00 2011-03-10 11:43:18.401 069 18321.45 70.31 52187.57 88888.00 2011-03-10 11:43:18.901 069 18321.38 70.34 52187.58 88888.00 2011-03-10 11:43:19.401 069 18321.38 70.26 52187.41 88888.00 2011-03-10 11:43:19.901 069 18321.73 70.25 52187.33 88888.00 2011-03-10 11:43:20.401 069 18321.63 70.27 52187.46 88888.00 2011-03-10 11:43:20.901 069 18321.94 70.37 52187.56 88888.00 2011-03-10 11:43:21.401 069 18321.95 70.42 52187.47 88888.00 2011-03-10 11:43:21.901 069 18321.87 70.37 52187.30 88888.00 2011-03-10 11:43:22.401 069 18321.71 70.37 52187.30 88888.00 2011-03-10 11:43:22.901 069 18321.51 70.43 52187.37 88888.00 2011-03-10 11:43:23.401 069 18321.30 70.45 52187.42 88888.00 2011-03-10 11:43:23.901 069 18321.23 70.44 52187.38 88888.00 2011-03-10 11:43:24.401 069 18321.24 70.55 52187.49 88888.00 2011-03-10 11:43:24.901 069 18321.24 70.60 52187.27 88888.00 2011-03-10 11:43:25.401 069 18321.30 70.59 52187.19 88888.00 2011-03-10 11:43:25.901 069 18321.22 70.54 52187.26 88888.00 2011-03-10 11:43:26.401 069 18321.20 70.46 52187.29 88888.00 2011-03-10 11:43:26.901 069 18321.32 70.42 52187.29 88888.00 2011-03-10 11:43:27.401 069 18321.75 70.46 52187.22 88888.00 2011-03-10 11:43:27.901 069 18321.62 70.53 52187.18 88888.00 2011-03-10 11:43:28.401 069 18321.34 70.46 52187.35 88888.00 2011-03-10 11:43:28.901 069 18321.73 70.43 52187.38 88888.00 2011-03-10 11:43:29.401 069 18321.91 70.52 52187.44 88888.00 2011-03-10 11:43:29.901 069 18321.82 70.52 52187.47 88888.00 2011-03-10 11:43:30.401 069 18321.82 70.48 52187.40 88888.00 2011-03-10 11:43:30.901 069 18321.85 70.54 52187.45 88888.00 2011-03-10 11:43:31.401 069 18321.77 70.57 52187.37 88888.00 2011-03-10 11:43:31.901 069 18321.74 70.60 52187.34 88888.00 2011-03-10 11:43:32.401 069 18321.70 70.65 52187.33 88888.00 2011-03-10 11:43:32.901 069 18321.75 70.68 52187.38 88888.00 2011-03-10 11:43:33.401 069 18321.73 70.67 52187.34 88888.00 2011-03-10 11:43:33.901 069 18321.64 70.65 52187.30 88888.00 2011-03-10 11:43:34.401 069 18321.68 70.63 52187.25 88888.00 2011-03-10 11:43:34.901 069 18321.37 70.61 52187.27 88888.00 2011-03-10 11:43:35.401 069 18321.37 70.63 52187.21 88888.00 2011-03-10 11:43:35.901 069 18321.46 70.63 52187.22 88888.00 2011-03-10 11:43:36.401 069 18321.68 70.62 52187.16 88888.00 2011-03-10 11:43:36.901 069 18321.76 70.65 52187.21 88888.00 2011-03-10 11:43:37.401 069 18321.37 70.64 52187.30 88888.00 2011-03-10 11:43:37.901 069 18321.27 70.58 52187.46 88888.00 2011-03-10 11:43:38.401 069 18321.30 70.64 52187.41 88888.00 2011-03-10 11:43:38.901 069 18321.57 70.55 52187.27 88888.00 2011-03-10 11:43:39.401 069 18321.60 70.46 52187.35 88888.00 2011-03-10 11:43:39.901 069 18321.73 70.44 52187.46 88888.00 2011-03-10 11:43:40.401 069 18321.88 70.47 52187.46 88888.00 2011-03-10 11:43:40.901 069 18321.93 70.60 52187.40 88888.00 2011-03-10 11:43:41.401 069 18321.76 70.64 52187.16 88888.00 2011-03-10 11:43:41.901 069 18321.97 70.65 52187.09 88888.00 2011-03-10 11:43:42.401 069 18322.00 70.65 52187.18 88888.00 2011-03-10 11:43:42.901 069 18321.64 70.57 52187.26 88888.00 2011-03-10 11:43:43.401 069 18321.71 70.59 52187.29 88888.00 2011-03-10 11:43:43.901 069 18321.74 70.65 52187.34 88888.00 2011-03-10 11:43:44.401 069 18321.54 70.77 52187.28 88888.00 2011-03-10 11:43:44.901 069 18321.85 70.78 52187.38 88888.00 2011-03-10 11:43:45.401 069 18322.13 70.72 52187.37 88888.00 2011-03-10 11:43:45.901 069 18322.22 70.65 52187.25 88888.00 2011-03-10 11:43:46.401 069 18322.19 70.70 52187.30 88888.00 2011-03-10 11:43:46.901 069 18322.13 70.70 52187.28 88888.00 2011-03-10 11:43:47.401 069 18322.05 70.64 52187.33 88888.00 2011-03-10 11:43:47.901 069 18321.82 70.63 52187.40 88888.00 2011-03-10 11:43:48.401 069 18321.46 70.65 52187.39 88888.00 2011-03-10 11:43:48.901 069 18321.31 70.63 52187.29 88888.00 2011-03-10 11:43:49.401 069 18321.22 70.64 52187.34 88888.00 2011-03-10 11:43:49.901 069 18321.19 70.61 52187.36 88888.00 2011-03-10 11:43:50.401 069 18321.26 70.69 52187.34 88888.00 2011-03-10 11:43:50.901 069 18321.38 70.64 52187.24 88888.00 2011-03-10 11:43:51.401 069 18321.51 70.63 52187.24 88888.00 2011-03-10 11:43:51.901 069 18321.54 70.71 52187.25 88888.00 2011-03-10 11:43:52.401 069 18321.94 70.75 52187.18 88888.00 2011-03-10 11:43:52.901 069 18322.25 70.72 52187.21 88888.00 2011-03-10 11:43:53.401 069 18322.26 70.69 52187.32 88888.00 2011-03-10 11:43:53.901 069 18322.27 70.63 52187.30 88888.00 2011-03-10 11:43:54.401 069 18322.30 70.68 52187.44 88888.00 2011-03-10 11:43:54.901 069 18322.31 70.63 52187.38 88888.00 2011-03-10 11:43:55.401 069 18321.87 70.62 52187.23 88888.00 2011-03-10 11:43:55.901 069 18321.72 70.64 52187.14 88888.00 2011-03-10 11:43:56.401 069 18321.71 70.64 52187.26 88888.00 2011-03-10 11:43:56.901 069 18321.92 70.66 52187.53 88888.00 2011-03-10 11:43:57.401 069 18321.92 70.68 52187.57 88888.00 2011-03-10 11:43:57.901 069 18321.76 70.68 52187.47 88888.00 2011-03-10 11:43:58.401 069 18322.06 70.58 52187.52 88888.00 2011-03-10 11:43:58.901 069 18322.30 70.62 52187.53 88888.00 2011-03-10 11:43:59.401 069 18321.88 70.61 52187.46 88888.00 2011-03-10 11:43:59.901 069 18322.04 70.58 52187.45 88888.00 2011-03-10 11:44:00.401 069 18321.94 70.63 52187.41 88888.00 2011-03-10 11:44:00.901 069 18321.68 70.64 52187.30 88888.00 2011-03-10 11:44:01.401 069 18321.66 70.58 52187.25 88888.00 2011-03-10 11:44:01.901 069 18321.64 70.60 52187.25 88888.00 2011-03-10 11:44:02.401 069 18321.61 70.65 52187.15 88888.00 2011-03-10 11:44:02.901 069 18321.55 70.63 52187.12 88888.00 2011-03-10 11:44:03.401 069 18321.65 70.61 52187.11 88888.00 2011-03-10 11:44:03.901 069 18322.04 70.68 52187.18 88888.00 2011-03-10 11:44:04.401 069 18322.31 70.78 52187.33 88888.00 2011-03-10 11:44:04.901 069 18322.28 70.81 52187.44 88888.00 2011-03-10 11:44:05.401 069 18322.16 70.77 52187.30 88888.00 2011-03-10 11:44:05.901 069 18321.93 70.72 52187.30 88888.00 2011-03-10 11:44:06.401 069 18321.72 70.68 52187.21 88888.00 2011-03-10 11:44:06.901 069 18321.67 70.62 52187.16 88888.00 2011-03-10 11:44:07.401 069 18321.70 70.68 52187.24 88888.00 2011-03-10 11:44:07.901 069 18321.98 70.78 52187.33 88888.00 2011-03-10 11:44:08.401 069 18322.40 70.76 52187.37 88888.00 2011-03-10 11:44:08.901 069 18322.17 70.69 52187.32 88888.00 2011-03-10 11:44:09.401 069 18321.88 70.65 52187.26 88888.00 2011-03-10 11:44:09.901 069 18321.83 70.65 52187.37 88888.00 2011-03-10 11:44:10.401 069 18322.07 70.70 52187.32 88888.00 2011-03-10 11:44:10.901 069 18322.38 70.68 52187.41 88888.00 2011-03-10 11:44:11.401 069 18322.30 70.69 52187.46 88888.00 2011-03-10 11:44:11.901 069 18321.89 70.73 52187.38 88888.00 2011-03-10 11:44:12.401 069 18321.86 70.73 52187.39 88888.00 2011-03-10 11:44:12.901 069 18321.79 70.72 52187.45 88888.00 2011-03-10 11:44:13.401 069 18321.76 70.68 52187.46 88888.00 2011-03-10 11:44:13.901 069 18321.76 70.63 52187.46 88888.00 2011-03-10 11:44:14.401 069 18321.70 70.66 52187.36 88888.00 2011-03-10 11:44:14.901 069 18321.78 70.59 52187.38 88888.00 2011-03-10 11:44:15.401 069 18322.25 70.69 52187.34 88888.00 2011-03-10 11:44:15.901 069 18322.39 70.62 52187.18 88888.00 2011-03-10 11:44:16.401 069 18322.24 70.55 52187.13 88888.00 2011-03-10 11:44:16.901 069 18321.79 70.49 52187.29 88888.00 2011-03-10 11:44:17.401 069 18321.71 70.53 52187.46 88888.00 2011-03-10 11:44:17.901 069 18321.82 70.60 52187.35 88888.00 2011-03-10 11:44:18.401 069 18321.99 70.62 52187.33 88888.00 2011-03-10 11:44:18.901 069 18321.86 70.58 52187.40 88888.00 2011-03-10 11:44:19.401 069 18322.20 70.57 52187.38 88888.00 2011-03-10 11:44:19.901 069 18322.38 70.60 52187.47 88888.00 2011-03-10 11:44:20.401 069 18322.31 70.62 52187.49 88888.00 2011-03-10 11:44:20.901 069 18322.31 70.60 52187.28 88888.00 2011-03-10 11:44:21.401 069 18322.42 70.65 52187.24 88888.00 2011-03-10 11:44:21.901 069 18322.36 70.65 52187.19 88888.00 2011-03-10 11:44:22.401 069 18322.03 70.64 52187.21 88888.00 2011-03-10 11:44:22.901 069 18321.72 70.65 52187.36 88888.00 2011-03-10 11:44:23.401 069 18321.57 70.69 52187.26 88888.00 2011-03-10 11:44:23.901 069 18321.43 70.71 52187.18 88888.00 2011-03-10 11:44:24.401 069 18321.68 70.69 52187.30 88888.00 2011-03-10 11:44:24.901 069 18321.88 70.64 52187.30 88888.00 2011-03-10 11:44:25.401 069 18321.81 70.59 52187.21 88888.00 2011-03-10 11:44:25.901 069 18321.54 70.63 52187.22 88888.00 2011-03-10 11:44:26.401 069 18321.48 70.70 52187.22 88888.00 2011-03-10 11:44:26.901 069 18321.45 70.65 52187.30 88888.00 2011-03-10 11:44:27.401 069 18321.51 70.68 52187.33 88888.00 2011-03-10 11:44:27.901 069 18321.56 70.65 52187.22 88888.00 2011-03-10 11:44:28.401 069 18321.40 70.70 52187.15 88888.00 2011-03-10 11:44:28.901 069 18321.70 70.72 52187.13 88888.00 2011-03-10 11:44:29.401 069 18321.98 70.67 52187.19 88888.00 2011-03-10 11:44:29.901 069 18322.10 70.63 52187.30 88888.00 2011-03-10 11:44:30.401 069 18322.13 70.61 52187.35 88888.00 2011-03-10 11:44:30.901 069 18322.11 70.62 52187.34 88888.00 2011-03-10 11:44:31.401 069 18321.91 70.67 52187.26 88888.00 2011-03-10 11:44:31.901 069 18321.51 70.74 52187.32 88888.00 2011-03-10 11:44:32.401 069 18321.45 70.80 52187.41 88888.00 2011-03-10 11:44:32.901 069 18321.51 70.78 52187.44 88888.00 2011-03-10 11:44:33.401 069 18321.46 70.74 52187.34 88888.00 2011-03-10 11:44:33.901 069 18321.79 70.68 52187.34 88888.00 2011-03-10 11:44:34.401 069 18322.09 70.68 52187.25 88888.00 2011-03-10 11:44:34.901 069 18321.89 70.73 52187.38 88888.00 2011-03-10 11:44:35.401 069 18321.44 70.86 52187.44 88888.00 2011-03-10 11:44:35.901 069 18321.48 70.85 52187.36 88888.00 2011-03-10 11:44:36.401 069 18321.54 70.79 52187.33 88888.00 2011-03-10 11:44:36.901 069 18321.85 70.75 52187.40 88888.00 2011-03-10 11:44:37.401 069 18322.05 70.73 52187.33 88888.00 2011-03-10 11:44:37.901 069 18322.09 70.72 52187.21 88888.00 2011-03-10 11:44:38.401 069 18322.13 70.76 52187.14 88888.00 2011-03-10 11:44:38.901 069 18322.00 70.76 52187.33 88888.00 2011-03-10 11:44:39.401 069 18321.74 70.72 52187.27 88888.00 2011-03-10 11:44:39.901 069 18321.61 70.78 52187.38 88888.00 2011-03-10 11:44:40.401 069 18321.57 70.79 52187.46 88888.00 2011-03-10 11:44:40.901 069 18321.60 70.87 52187.35 88888.00 2011-03-10 11:44:41.401 069 18321.59 70.89 52187.35 88888.00 2011-03-10 11:44:41.901 069 18321.60 70.91 52187.38 88888.00 2011-03-10 11:44:42.401 069 18322.05 70.81 52187.41 88888.00 2011-03-10 11:44:42.901 069 18322.21 70.80 52187.34 88888.00 2011-03-10 11:44:43.401 069 18322.00 70.84 52187.26 88888.00 2011-03-10 11:44:43.901 069 18322.02 70.95 52187.36 88888.00 2011-03-10 11:44:44.401 069 18321.99 71.04 52187.44 88888.00 2011-03-10 11:44:44.901 069 18321.98 71.08 52187.38 88888.00 2011-03-10 11:44:45.401 069 18321.96 71.02 52187.37 88888.00 2011-03-10 11:44:45.901 069 18321.75 71.02 52187.36 88888.00 2011-03-10 11:44:46.401 069 18321.41 71.00 52187.36 88888.00 2011-03-10 11:44:46.901 069 18321.66 70.97 52187.41 88888.00 2011-03-10 11:44:47.401 069 18321.68 71.05 52187.41 88888.00 2011-03-10 11:44:47.901 069 18321.37 70.99 52187.51 88888.00 2011-03-10 11:44:48.401 069 18321.32 71.00 52187.38 88888.00 2011-03-10 11:44:48.901 069 18321.62 70.99 52187.41 88888.00 2011-03-10 11:44:49.401 069 18321.51 70.97 52187.54 88888.00 2011-03-10 11:44:49.901 069 18321.33 71.03 52187.61 88888.00 2011-03-10 11:44:50.401 069 18321.42 71.11 52187.56 88888.00 2011-03-10 11:44:50.901 069 18321.45 71.12 52187.61 88888.00 2011-03-10 11:44:51.401 069 18321.50 71.22 52187.49 88888.00 2011-03-10 11:44:51.901 069 18321.46 71.24 52187.42 88888.00 2011-03-10 11:44:52.401 069 18321.40 71.22 52187.41 88888.00 2011-03-10 11:44:52.901 069 18321.37 71.22 52187.54 88888.00 2011-03-10 11:44:53.401 069 18321.38 71.25 52187.48 88888.00 2011-03-10 11:44:53.901 069 18321.43 71.32 52187.45 88888.00 2011-03-10 11:44:54.401 069 18321.51 71.24 52187.51 88888.00 2011-03-10 11:44:54.901 069 18321.94 71.24 52187.57 88888.00 2011-03-10 11:44:55.401 069 18321.97 71.21 52187.57 88888.00 2011-03-10 11:44:55.901 069 18321.98 71.27 52187.45 88888.00 2011-03-10 11:44:56.401 069 18321.98 71.24 52187.52 88888.00 2011-03-10 11:44:56.901 069 18321.97 71.23 52187.57 88888.00 2011-03-10 11:44:57.401 069 18321.55 71.29 52187.38 88888.00 2011-03-10 11:44:57.901 069 18321.62 71.25 52187.50 88888.00 2011-03-10 11:44:58.401 069 18321.88 71.20 52187.61 88888.00 2011-03-10 11:44:58.901 069 18322.00 71.21 52187.58 88888.00 2011-03-10 11:44:59.401 069 18322.00 71.21 52187.37 88888.00 2011-03-10 11:44:59.901 069 18321.64 71.27 52187.50 88888.00 2011-03-10 11:45:00.401 069 18321.44 71.26 52187.56 88888.00 2011-03-10 11:45:00.901 069 18321.48 71.29 52187.62 88888.00 2011-03-10 11:45:01.401 069 18321.37 71.31 52187.62 88888.00 2011-03-10 11:45:01.901 069 18321.27 71.33 52187.51 88888.00 2011-03-10 11:45:02.401 069 18321.26 71.21 52187.51 88888.00 2011-03-10 11:45:02.901 069 18321.41 71.16 52187.58 88888.00 2011-03-10 11:45:03.401 069 18321.81 71.14 52187.54 88888.00 2011-03-10 11:45:03.901 069 18321.57 71.18 52187.45 88888.00 2011-03-10 11:45:04.401 069 18321.77 71.12 52187.44 88888.00 2011-03-10 11:45:04.901 069 18321.96 71.13 52187.53 88888.00 2011-03-10 11:45:05.401 069 18321.73 71.18 52187.46 88888.00 2011-03-10 11:45:05.901 069 18321.35 71.23 52187.51 88888.00 2011-03-10 11:45:06.401 069 18321.35 71.20 52187.48 88888.00 2011-03-10 11:45:06.901 069 18321.43 71.13 52187.39 88888.00 2011-03-10 11:45:07.401 069 18321.37 71.12 52187.39 88888.00 2011-03-10 11:45:07.901 069 18321.37 71.03 52187.47 88888.00 2011-03-10 11:45:08.401 069 18321.31 71.07 52187.45 88888.00 2011-03-10 11:45:08.901 069 18321.37 71.08 52187.33 88888.00 2011-03-10 11:45:09.401 069 18321.46 71.13 52187.22 88888.00 2011-03-10 11:45:09.901 069 18321.92 71.15 52187.29 88888.00 2011-03-10 11:45:10.401 069 18321.88 71.15 52187.45 88888.00 2011-03-10 11:45:10.901 069 18322.00 71.26 52187.58 88888.00 2011-03-10 11:45:11.401 069 18322.06 71.25 52187.59 88888.00 2011-03-10 11:45:11.901 069 18322.10 71.24 52187.61 88888.00 2011-03-10 11:45:12.401 069 18322.13 71.22 52187.64 88888.00 2011-03-10 11:45:12.901 069 18322.16 71.21 52187.53 88888.00 2011-03-10 11:45:13.401 069 18321.83 71.18 52187.35 88888.00 2011-03-10 11:45:13.901 069 18321.63 71.18 52187.24 88888.00 2011-03-10 11:45:14.401 069 18321.57 71.22 52187.22 88888.00 2011-03-10 11:45:14.901 069 18321.54 71.18 52187.32 88888.00 2011-03-10 11:45:15.401 069 18321.54 71.16 52187.23 88888.00 2011-03-10 11:45:15.901 069 18321.51 71.13 52187.39 88888.00 2011-03-10 11:45:16.401 069 18321.59 71.07 52187.48 88888.00 2011-03-10 11:45:16.901 069 18321.82 71.08 52187.58 88888.00 2011-03-10 11:45:17.401 069 18321.89 71.20 52187.53 88888.00 2011-03-10 11:45:17.901 069 18321.82 71.27 52187.33 88888.00 2011-03-10 11:45:18.401 069 18322.07 71.31 52187.17 88888.00 2011-03-10 11:45:18.901 069 18322.14 71.31 52187.16 88888.00 2011-03-10 11:45:19.401 069 18322.05 71.36 52187.21 88888.00 2011-03-10 11:45:19.901 069 18322.00 71.36 52187.26 88888.00 2011-03-10 11:45:20.401 069 18322.10 71.33 52187.29 88888.00 2011-03-10 11:45:20.901 069 18321.97 71.40 52187.35 88888.00 2011-03-10 11:45:21.401 069 18321.95 71.38 52187.40 88888.00 2011-03-10 11:45:21.901 069 18321.89 71.32 52187.53 88888.00 2011-03-10 11:45:22.401 069 18322.17 71.34 52187.57 88888.00 2011-03-10 11:45:22.901 069 18321.95 71.34 52187.58 88888.00 2011-03-10 11:45:23.401 069 18321.92 71.42 52187.37 88888.00 2011-03-10 11:45:23.901 069 18321.98 71.43 52187.37 88888.00 2011-03-10 11:45:24.401 069 18321.75 71.38 52187.27 88888.00 2011-03-10 11:45:24.901 069 18322.00 71.29 52187.35 88888.00 2011-03-10 11:45:25.401 069 18322.05 71.28 52187.38 88888.00 2011-03-10 11:45:25.901 069 18321.79 71.35 52187.25 88888.00 2011-03-10 11:45:26.401 069 18321.67 71.38 52187.25 88888.00 2011-03-10 11:45:26.901 069 18321.91 71.39 52187.28 88888.00 2011-03-10 11:45:27.401 069 18321.96 71.35 52187.28 88888.00 2011-03-10 11:45:27.901 069 18322.07 71.35 52187.36 88888.00 2011-03-10 11:45:28.401 069 18321.70 71.42 52187.23 88888.00 2011-03-10 11:45:28.901 069 18321.44 71.45 52187.06 88888.00 2011-03-10 11:45:29.401 069 18321.51 71.47 52187.24 88888.00 2011-03-10 11:45:29.901 069 18321.65 71.48 52187.23 88888.00 2011-03-10 11:45:30.401 069 18322.00 71.40 52187.17 88888.00 2011-03-10 11:45:30.901 069 18322.09 71.48 52187.21 88888.00 2011-03-10 11:45:31.401 069 18321.98 71.52 52187.17 88888.00 2011-03-10 11:45:31.901 069 18321.76 71.51 52187.24 88888.00 2011-03-10 11:45:32.401 069 18321.64 71.59 52187.33 88888.00 2011-03-10 11:45:32.901 069 18321.56 71.59 52187.35 88888.00 2011-03-10 11:45:33.401 069 18321.60 71.60 52187.42 88888.00 2011-03-10 11:45:33.901 069 18321.89 71.59 52187.40 88888.00 2011-03-10 11:45:34.401 069 18321.86 71.58 52187.45 88888.00 2011-03-10 11:45:34.901 069 18321.64 71.63 52187.32 88888.00 2011-03-10 11:45:35.401 069 18321.61 71.58 52187.38 88888.00 2011-03-10 11:45:35.901 069 18321.64 71.62 52187.40 88888.00 2011-03-10 11:45:36.401 069 18321.59 71.63 52187.39 88888.00 2011-03-10 11:45:36.901 069 18321.52 71.65 52187.42 88888.00 2011-03-10 11:45:37.401 069 18321.83 71.66 52187.41 88888.00 2011-03-10 11:45:37.901 069 18321.78 71.66 52187.54 88888.00 2011-03-10 11:45:38.401 069 18321.70 71.73 52187.58 88888.00 2011-03-10 11:45:38.901 069 18321.64 71.78 52187.42 88888.00 2011-03-10 11:45:39.401 069 18321.71 71.70 52187.30 88888.00 2011-03-10 11:45:39.901 069 18321.76 71.71 52187.33 88888.00 2011-03-10 11:45:40.401 069 18321.71 71.74 52187.34 88888.00 2011-03-10 11:45:40.901 069 18321.65 71.88 52187.36 88888.00 2011-03-10 11:45:41.401 069 18321.71 71.85 52187.38 88888.00 2011-03-10 11:45:41.901 069 18321.83 71.78 52187.32 88888.00 2011-03-10 11:45:42.401 069 18322.15 71.84 52187.34 88888.00 2011-03-10 11:45:42.901 069 18321.98 71.82 52187.47 88888.00 2011-03-10 11:45:43.401 069 18321.78 71.85 52187.42 88888.00 2011-03-10 11:45:43.901 069 18321.76 71.88 52187.44 88888.00 2011-03-10 11:45:44.401 069 18321.67 71.85 52187.51 88888.00 2011-03-10 11:45:44.901 069 18321.63 71.87 52187.52 88888.00 2011-03-10 11:45:45.401 069 18321.71 71.85 52187.63 88888.00 2011-03-10 11:45:45.901 069 18321.78 71.84 52187.59 88888.00 2011-03-10 11:45:46.401 069 18321.76 71.85 52187.51 88888.00 2011-03-10 11:45:46.901 069 18321.54 71.92 52187.51 88888.00 2011-03-10 11:45:47.401 069 18321.66 71.87 52187.59 88888.00 2011-03-10 11:45:47.901 069 18322.07 71.88 52187.59 88888.00 2011-03-10 11:45:48.401 069 18322.19 71.93 52187.69 88888.00 2011-03-10 11:45:48.901 069 18322.16 71.92 52187.74 88888.00 2011-03-10 11:45:49.401 069 18322.19 71.99 52187.84 88888.00 2011-03-10 11:45:49.901 069 18322.20 72.05 52187.85 88888.00 2011-03-10 11:45:50.401 069 18322.18 72.12 52187.75 88888.00 2011-03-10 11:45:50.901 069 18322.27 72.03 52187.77 88888.00 2011-03-10 11:45:51.401 069 18322.26 72.00 52187.70 88888.00 2011-03-10 11:45:51.901 069 18322.13 72.00 52187.63 88888.00 2011-03-10 11:45:52.401 069 18321.71 72.03 52187.50 88888.00 2011-03-10 11:45:52.901 069 18321.70 72.04 52187.59 88888.00 2011-03-10 11:45:53.401 069 18322.03 72.05 52187.58 88888.00 2011-03-10 11:45:53.901 069 18322.13 72.11 52187.45 88888.00 2011-03-10 11:45:54.401 069 18322.15 72.08 52187.42 88888.00 2011-03-10 11:45:54.901 069 18322.10 72.12 52187.30 88888.00 2011-03-10 11:45:55.401 069 18322.15 72.20 52187.35 88888.00 2011-03-10 11:45:55.901 069 18322.10 72.21 52187.44 88888.00 2011-03-10 11:45:56.401 069 18321.59 72.16 52187.47 88888.00 2011-03-10 11:45:56.901 069 18321.46 72.20 52187.46 88888.00 2011-03-10 11:45:57.401 069 18321.60 72.23 52187.48 88888.00 2011-03-10 11:45:57.901 069 18322.02 72.24 52187.49 88888.00 2011-03-10 11:45:58.401 069 18322.24 72.21 52187.68 88888.00 2011-03-10 11:45:58.901 069 18322.31 72.22 52187.77 88888.00 2011-03-10 11:45:59.401 069 18321.97 72.23 52187.74 88888.00 2011-03-10 11:45:59.901 069 18321.53 72.22 52187.74 88888.00 2011-03-10 11:46:00.401 069 18321.52 72.34 52187.74 88888.00 2011-03-10 11:46:00.901 069 18321.60 72.36 52187.68 88888.00 2011-03-10 11:46:01.401 069 18321.67 72.36 52187.65 88888.00 2011-03-10 11:46:01.901 069 18321.65 72.37 52187.75 88888.00 2011-03-10 11:46:02.401 069 18321.61 72.41 52187.86 88888.00 2011-03-10 11:46:02.901 069 18321.64 72.39 52187.63 88888.00 2011-03-10 11:46:03.401 069 18321.65 72.45 52187.42 88888.00 2011-03-10 11:46:03.901 069 18321.85 72.43 52187.51 88888.00 2011-03-10 11:46:04.401 069 18321.77 72.40 52187.50 88888.00 2011-03-10 11:46:04.901 069 18321.65 72.40 52187.50 88888.00 2011-03-10 11:46:05.401 069 18321.73 72.47 52187.58 88888.00 2011-03-10 11:46:05.901 069 18322.10 72.49 52187.39 88888.00 2011-03-10 11:46:06.401 069 18322.24 72.54 52187.45 88888.00 2011-03-10 11:46:06.901 069 18321.89 72.52 52187.56 88888.00 2011-03-10 11:46:07.401 069 18321.84 72.49 52187.48 88888.00 2011-03-10 11:46:07.901 069 18322.22 72.47 52187.53 88888.00 2011-03-10 11:46:08.401 069 18322.46 72.51 52187.62 88888.00 2011-03-10 11:46:08.901 069 18322.32 72.53 52187.69 88888.00 2011-03-10 11:46:09.401 069 18322.48 72.52 52187.57 88888.00 2011-03-10 11:46:09.901 069 18322.58 72.55 52187.52 88888.00 2011-03-10 11:46:10.401 069 18322.63 72.49 52187.48 88888.00 2011-03-10 11:46:10.901 069 18322.32 72.51 52187.64 88888.00 2011-03-10 11:46:11.401 069 18322.38 72.52 52187.83 88888.00 2011-03-10 11:46:11.901 069 18322.50 72.45 52187.59 88888.00 2011-03-10 11:46:12.401 069 18322.55 72.39 52187.63 88888.00 2011-03-10 11:46:12.901 069 18322.63 72.49 52187.74 88888.00 2011-03-10 11:46:13.401 069 18322.35 72.54 52187.61 88888.00 2011-03-10 11:46:13.901 069 18322.47 72.41 52187.63 88888.00 2011-03-10 11:46:14.401 069 18322.54 72.44 52187.63 88888.00 2011-03-10 11:46:14.901 069 18322.65 72.53 52187.59 88888.00 2011-03-10 11:46:15.401 069 18322.67 72.47 52187.64 88888.00 2011-03-10 11:46:15.901 069 18322.60 72.41 52187.80 88888.00 2011-03-10 11:46:16.401 069 18322.57 72.40 52187.95 88888.00 2011-03-10 11:46:16.901 069 18322.13 72.40 52187.81 88888.00 2011-03-10 11:46:17.401 069 18321.91 72.45 52187.80 88888.00 2011-03-10 11:46:17.901 069 18321.94 72.52 52187.72 88888.00 2011-03-10 11:46:18.401 069 18321.86 72.53 52187.84 88888.00 2011-03-10 11:46:18.901 069 18321.83 72.51 52187.93 88888.00 2011-03-10 11:46:19.401 069 18321.88 72.49 52187.92 88888.00 2011-03-10 11:46:19.901 069 18322.21 72.44 52187.83 88888.00 2011-03-10 11:46:20.401 069 18322.35 72.40 52187.84 88888.00 2011-03-10 11:46:20.901 069 18322.02 72.37 52187.90 88888.00 2011-03-10 11:46:21.401 069 18321.87 72.40 52187.83 88888.00 2011-03-10 11:46:21.901 069 18321.76 72.39 52187.65 88888.00 2011-03-10 11:46:22.401 069 18321.82 72.40 52187.60 88888.00 2011-03-10 11:46:22.901 069 18321.93 72.38 52187.67 88888.00 2011-03-10 11:46:23.401 069 18321.96 72.42 52187.64 88888.00 2011-03-10 11:46:23.901 069 18322.35 72.40 52187.52 88888.00 2011-03-10 11:46:24.401 069 18322.44 72.34 52187.51 88888.00 2011-03-10 11:46:24.901 069 18322.46 72.34 52187.45 88888.00 2011-03-10 11:46:25.401 069 18322.40 72.31 52187.50 88888.00 2011-03-10 11:46:25.901 069 18322.09 72.31 52187.47 88888.00 2011-03-10 11:46:26.401 069 18322.10 72.37 52187.44 88888.00 2011-03-10 11:46:26.901 069 18322.47 72.39 52187.38 88888.00 2011-03-10 11:46:27.401 069 18322.61 72.42 52187.36 88888.00 2011-03-10 11:46:27.901 069 18322.60 72.39 52187.41 88888.00 2011-03-10 11:46:28.401 069 18322.55 72.40 52187.54 88888.00 2011-03-10 11:46:28.901 069 18322.59 72.39 52187.50 88888.00 2011-03-10 11:46:29.401 069 18322.53 72.42 52187.46 88888.00 2011-03-10 11:46:29.901 069 18322.13 72.43 52187.47 88888.00 2011-03-10 11:46:30.401 069 18321.74 72.34 52187.49 88888.00 2011-03-10 11:46:30.901 069 18321.72 72.30 52187.45 88888.00 2011-03-10 11:46:31.401 069 18321.86 72.40 52187.39 88888.00 2011-03-10 11:46:31.901 069 18322.26 72.36 52187.33 88888.00 2011-03-10 11:46:32.401 069 18322.36 72.39 52187.51 88888.00 2011-03-10 11:46:32.901 069 18322.37 72.28 52187.52 88888.00 2011-03-10 11:46:33.401 069 18322.37 72.27 52187.42 88888.00 2011-03-10 11:46:33.901 069 18321.91 72.39 52187.48 88888.00 2011-03-10 11:46:34.401 069 18321.85 72.46 52187.46 88888.00 2011-03-10 11:46:34.901 069 18321.96 72.49 52187.51 88888.00 2011-03-10 11:46:35.401 069 18321.86 72.52 52187.63 88888.00 2011-03-10 11:46:35.901 069 18321.97 72.48 52187.70 88888.00 2011-03-10 11:46:36.401 069 18322.40 72.54 52187.57 88888.00 2011-03-10 11:46:36.901 069 18322.24 72.48 52187.63 88888.00 2011-03-10 11:46:37.401 069 18321.96 72.54 52187.62 88888.00 2011-03-10 11:46:37.901 069 18322.22 72.55 52187.53 88888.00 2011-03-10 11:46:38.401 069 18322.06 72.54 52187.48 88888.00 2011-03-10 11:46:38.901 069 18321.91 72.52 52187.47 88888.00 2011-03-10 11:46:39.401 069 18321.82 72.47 52187.58 88888.00 2011-03-10 11:46:39.901 069 18322.17 72.55 52187.71 88888.00 2011-03-10 11:46:40.401 069 18322.37 72.59 52187.70 88888.00 2011-03-10 11:46:40.901 069 18322.15 72.54 52187.65 88888.00 2011-03-10 11:46:41.401 069 18321.75 72.47 52187.63 88888.00 2011-03-10 11:46:41.901 069 18321.64 72.48 52187.69 88888.00 2011-03-10 11:46:42.401 069 18321.75 72.51 52187.59 88888.00 2011-03-10 11:46:42.901 069 18322.13 72.45 52187.69 88888.00 2011-03-10 11:46:43.401 069 18322.43 72.43 52187.69 88888.00 2011-03-10 11:46:43.901 069 18322.18 72.40 52187.73 88888.00 2011-03-10 11:46:44.401 069 18322.24 72.43 52187.67 88888.00 2011-03-10 11:46:44.901 069 18322.14 72.39 52187.60 88888.00 2011-03-10 11:46:45.401 069 18322.30 72.39 52187.65 88888.00 2011-03-10 11:46:45.901 069 18322.32 72.41 52187.60 88888.00 2011-03-10 11:46:46.401 069 18322.36 72.34 52187.54 88888.00 2011-03-10 11:46:46.901 069 18322.39 72.35 52187.45 88888.00 2011-03-10 11:46:47.401 069 18322.44 72.36 52187.53 88888.00 2011-03-10 11:46:47.901 069 18322.37 72.35 52187.59 88888.00 2011-03-10 11:46:48.401 069 18322.41 72.25 52187.63 88888.00 2011-03-10 11:46:48.901 069 18322.38 72.12 52187.52 88888.00 2011-03-10 11:46:49.401 069 18321.96 72.13 52187.42 88888.00 2011-03-10 11:46:49.901 069 18322.00 72.10 52187.35 88888.00 2011-03-10 11:46:50.401 069 18322.22 72.09 52187.48 88888.00 2011-03-10 11:46:50.901 069 18321.93 72.08 52187.41 88888.00 2011-03-10 11:46:51.401 069 18321.84 72.07 52187.50 88888.00 2011-03-10 11:46:51.901 069 18321.91 72.06 52187.56 88888.00 2011-03-10 11:46:52.401 069 18321.73 72.05 52187.42 88888.00 2011-03-10 11:46:52.901 069 18321.71 72.09 52187.38 88888.00 2011-03-10 11:46:53.401 069 18321.77 72.12 52187.46 88888.00 2011-03-10 11:46:53.901 069 18321.79 72.05 52187.50 88888.00 2011-03-10 11:46:54.401 069 18321.98 72.00 52187.48 88888.00 2011-03-10 11:46:54.901 069 18322.30 72.01 52187.52 88888.00 2011-03-10 11:46:55.401 069 18322.10 71.98 52187.57 88888.00 2011-03-10 11:46:55.901 069 18321.89 72.03 52187.70 88888.00 2011-03-10 11:46:56.401 069 18321.96 72.01 52187.71 88888.00 2011-03-10 11:46:56.901 069 18321.74 71.95 52187.62 88888.00 2011-03-10 11:46:57.401 069 18321.74 71.96 52187.60 88888.00 2011-03-10 11:46:57.901 069 18322.05 71.94 52187.71 88888.00 2011-03-10 11:46:58.401 069 18322.40 71.94 52187.83 88888.00 2011-03-10 11:46:58.901 069 18322.16 71.96 52187.79 88888.00 2011-03-10 11:46:59.401 069 18321.96 72.01 52187.69 88888.00 2011-03-10 11:46:59.901 069 18321.96 72.02 52187.61 88888.00 2011-03-10 11:47:00.401 069 18321.79 71.98 52187.74 88888.00 2011-03-10 11:47:00.901 069 18321.92 71.99 52187.79 88888.00 2011-03-10 11:47:01.401 069 18321.91 71.97 52187.80 88888.00 2011-03-10 11:47:01.901 069 18322.13 71.98 52187.74 88888.00 2011-03-10 11:47:02.401 069 18322.11 72.03 52187.61 88888.00 2011-03-10 11:47:02.901 069 18321.94 72.02 52187.60 88888.00 2011-03-10 11:47:03.401 069 18321.97 72.02 52187.72 88888.00 2011-03-10 11:47:03.901 069 18322.26 71.99 52187.71 88888.00 2011-03-10 11:47:04.401 069 18322.32 71.95 52187.51 88888.00 2011-03-10 11:47:04.901 069 18322.21 71.93 52187.58 88888.00 2011-03-10 11:47:05.401 069 18322.03 71.90 52187.70 88888.00 2011-03-10 11:47:05.901 069 18322.05 71.88 52187.71 88888.00 2011-03-10 11:47:06.401 069 18321.93 71.80 52187.76 88888.00 2011-03-10 11:47:06.901 069 18322.22 71.84 52187.63 88888.00 2011-03-10 11:47:07.401 069 18321.93 71.93 52187.53 88888.00 2011-03-10 11:47:07.901 069 18321.71 71.87 52187.49 88888.00 2011-03-10 11:47:08.401 069 18321.79 71.96 52187.50 88888.00 2011-03-10 11:47:08.901 069 18321.71 71.93 52187.48 88888.00 2011-03-10 11:47:09.401 069 18321.72 71.88 52187.57 88888.00 2011-03-10 11:47:09.901 069 18321.67 71.96 52187.62 88888.00 2011-03-10 11:47:10.401 069 18321.64 71.96 52187.54 88888.00 2011-03-10 11:47:10.901 069 18321.63 71.93 52187.51 88888.00 2011-03-10 11:47:11.401 069 18321.63 71.90 52187.57 88888.00 2011-03-10 11:47:11.901 069 18321.62 71.90 52187.51 88888.00 2011-03-10 11:47:12.401 069 18321.62 71.89 52187.47 88888.00 2011-03-10 11:47:12.901 069 18321.55 71.88 52187.54 88888.00 2011-03-10 11:47:13.401 069 18321.63 71.79 52187.61 88888.00 2011-03-10 11:47:13.901 069 18321.71 71.69 52187.63 88888.00 2011-03-10 11:47:14.401 069 18322.06 71.71 52187.70 88888.00 2011-03-10 11:47:14.901 069 18322.00 71.77 52187.76 88888.00 2011-03-10 11:47:15.401 069 18322.14 71.74 52187.75 88888.00 2011-03-10 11:47:15.901 069 18321.88 71.73 52187.65 88888.00 2011-03-10 11:47:16.401 069 18321.66 71.69 52187.63 88888.00 2011-03-10 11:47:16.901 069 18321.73 71.59 52187.71 88888.00 2011-03-10 11:47:17.401 069 18321.99 71.59 52187.77 88888.00 2011-03-10 11:47:17.901 069 18321.85 71.59 52187.77 88888.00 2011-03-10 11:47:18.401 069 18321.79 71.64 52187.64 88888.00 2011-03-10 11:47:18.901 069 18321.89 71.67 52187.54 88888.00 2011-03-10 11:47:19.401 069 18322.19 71.65 52187.39 88888.00 2011-03-10 11:47:19.901 069 18322.20 71.59 52187.35 88888.00 2011-03-10 11:47:20.401 069 18322.31 71.59 52187.40 88888.00 2011-03-10 11:47:20.901 069 18322.20 71.59 52187.48 88888.00 2011-03-10 11:47:21.401 069 18322.05 71.63 52187.44 88888.00 2011-03-10 11:47:21.901 069 18321.94 71.51 52187.36 88888.00 2011-03-10 11:47:22.401 069 18322.04 71.44 52187.27 88888.00 2011-03-10 11:47:22.901 069 18322.03 71.40 52187.37 88888.00 2011-03-10 11:47:23.401 069 18321.95 71.41 52187.35 88888.00 2011-03-10 11:47:23.901 069 18322.13 71.44 52187.48 88888.00 2011-03-10 11:47:24.401 069 18322.53 71.48 52187.57 88888.00 2011-03-10 11:47:24.901 069 18322.31 71.51 52187.54 88888.00 2011-03-10 11:47:25.401 069 18321.98 71.47 52187.58 88888.00 2011-03-10 11:47:25.901 069 18322.31 71.43 52187.59 88888.00 2011-03-10 11:47:26.401 069 18322.68 71.42 52187.65 88888.00 2011-03-10 11:47:26.901 069 18322.61 71.45 52187.58 88888.00 2011-03-10 11:47:27.401 069 18322.67 71.46 52187.46 88888.00 2011-03-10 11:47:27.901 069 18322.38 71.38 52187.30 88888.00 2011-03-10 11:47:28.401 069 18322.15 71.33 52187.29 88888.00 2011-03-10 11:47:28.901 069 18322.11 71.35 52187.45 88888.00 2011-03-10 11:47:29.401 069 18321.95 71.36 52187.52 88888.00 2011-03-10 11:47:29.901 069 18321.91 71.37 52187.47 88888.00 2011-03-10 11:47:30.401 069 18322.03 71.40 52187.56 88888.00 2011-03-10 11:47:30.901 069 18322.20 71.38 52187.49 88888.00 2011-03-10 11:47:31.401 069 18322.06 71.36 52187.39 88888.00 2011-03-10 11:47:31.901 069 18322.02 71.35 52187.40 88888.00 2011-03-10 11:47:32.401 069 18321.98 71.33 52187.45 88888.00 2011-03-10 11:47:32.901 069 18321.97 71.34 52187.57 88888.00 2011-03-10 11:47:33.401 069 18321.95 71.35 52187.53 88888.00 2011-03-10 11:47:33.901 069 18321.91 71.29 52187.46 88888.00 2011-03-10 11:47:34.401 069 18321.93 71.35 52187.57 88888.00 2011-03-10 11:47:34.901 069 18321.76 71.36 52187.50 88888.00 2011-03-10 11:47:35.401 069 18321.63 71.25 52187.40 88888.00 2011-03-10 11:47:35.901 069 18321.61 71.27 52187.50 88888.00 2011-03-10 11:47:36.401 069 18321.66 71.35 52187.44 88888.00 2011-03-10 11:47:36.901 069 18321.70 71.43 52187.57 88888.00 2011-03-10 11:47:37.401 069 18321.74 71.39 52187.59 88888.00 2011-03-10 11:47:37.901 069 18321.68 71.35 52187.61 88888.00 2011-03-10 11:47:38.401 069 18321.67 71.34 52187.54 88888.00 2011-03-10 11:47:38.901 069 18321.99 71.32 52187.49 88888.00 2011-03-10 11:47:39.401 069 18321.83 71.30 52187.52 88888.00 2011-03-10 11:47:39.901 069 18321.83 71.29 52187.63 88888.00 2011-03-10 11:47:40.401 069 18321.87 71.31 52187.70 88888.00 2011-03-10 11:47:40.901 069 18322.19 71.30 52187.72 88888.00 2011-03-10 11:47:41.401 069 18322.46 71.27 52187.71 88888.00 2011-03-10 11:47:41.901 069 18322.49 71.22 52187.82 88888.00 2011-03-10 11:47:42.401 069 18322.52 71.20 52187.71 88888.00 2011-03-10 11:47:42.901 069 18322.53 71.19 52187.70 88888.00 2011-03-10 11:47:43.401 069 18322.47 71.16 52187.63 88888.00 2011-03-10 11:47:43.901 069 18322.07 71.13 52187.46 88888.00 2011-03-10 11:47:44.401 069 18322.35 71.14 52187.45 88888.00 2011-03-10 11:47:44.901 069 18322.22 71.07 52187.52 88888.00 2011-03-10 11:47:45.401 069 18322.28 71.09 52187.56 88888.00 2011-03-10 11:47:45.901 069 18322.44 71.08 52187.64 88888.00 2011-03-10 11:47:46.401 069 18322.24 71.06 52187.60 88888.00 2011-03-10 11:47:46.901 069 18322.06 71.07 52187.58 88888.00 2011-03-10 11:47:47.401 069 18322.21 71.07 52187.60 88888.00 2011-03-10 11:47:47.901 069 18322.22 71.06 52187.59 88888.00 2011-03-10 11:47:48.401 069 18322.06 71.06 52187.56 88888.00 2011-03-10 11:47:48.901 069 18322.38 71.06 52187.56 88888.00 2011-03-10 11:47:49.401 069 18322.44 71.01 52187.61 88888.00 2011-03-10 11:47:49.901 069 18322.50 71.00 52187.53 88888.00 2011-03-10 11:47:50.401 069 18322.57 71.00 52187.49 88888.00 2011-03-10 11:47:50.901 069 18322.61 70.95 52187.44 88888.00 2011-03-10 11:47:51.401 069 18322.58 70.94 52187.46 88888.00 2011-03-10 11:47:51.901 069 18322.59 70.92 52187.52 88888.00 2011-03-10 11:47:52.401 069 18322.39 71.00 52187.56 88888.00 2011-03-10 11:47:52.901 069 18322.54 71.01 52187.64 88888.00 2011-03-10 11:47:53.401 069 18322.36 71.03 52187.65 88888.00 2011-03-10 11:47:53.901 069 18322.15 71.05 52187.51 88888.00 2011-03-10 11:47:54.401 069 18322.00 71.03 52187.44 88888.00 2011-03-10 11:47:54.901 069 18321.97 71.05 52187.44 88888.00 2011-03-10 11:47:55.401 069 18321.99 71.03 52187.47 88888.00 2011-03-10 11:47:55.901 069 18321.98 71.05 52187.58 88888.00 2011-03-10 11:47:56.401 069 18321.88 71.00 52187.65 88888.00 2011-03-10 11:47:56.901 069 18321.84 70.95 52187.74 88888.00 2011-03-10 11:47:57.401 069 18321.91 70.95 52187.69 88888.00 2011-03-10 11:47:57.901 069 18322.16 70.95 52187.63 88888.00 2011-03-10 11:47:58.401 069 18322.52 70.95 52187.62 88888.00 2011-03-10 11:47:58.901 069 18322.68 70.98 52187.54 88888.00 2011-03-10 11:47:59.401 069 18322.70 71.11 52187.42 88888.00 2011-03-10 11:47:59.901 069 18322.38 71.08 52187.46 88888.00 2011-03-10 11:48:00.401 069 18322.04 70.98 52187.52 88888.00 2011-03-10 11:48:00.901 069 18322.16 71.00 52187.51 88888.00 2011-03-10 11:48:01.401 069 18322.20 71.03 52187.60 88888.00 2011-03-10 11:48:01.901 069 18321.93 70.97 52187.68 88888.00 2011-03-10 11:48:02.401 069 18322.32 70.99 52187.65 88888.00 2011-03-10 11:48:02.901 069 18322.30 70.97 52187.61 88888.00 2011-03-10 11:48:03.401 069 18322.06 71.02 52187.50 88888.00 2011-03-10 11:48:03.901 069 18322.41 71.02 52187.54 88888.00 2011-03-10 11:48:04.401 069 18322.11 70.95 52187.60 88888.00 2011-03-10 11:48:04.901 069 18322.09 70.96 52187.72 88888.00 2011-03-10 11:48:05.401 069 18322.57 70.90 52187.71 88888.00 2011-03-10 11:48:05.901 069 18322.52 70.82 52187.61 88888.00 2011-03-10 11:48:06.401 069 18322.16 70.86 52187.48 88888.00 2011-03-10 11:48:06.901 069 18322.10 70.91 52187.45 88888.00 2011-03-10 11:48:07.401 069 18322.03 70.92 52187.50 88888.00 2011-03-10 11:48:07.901 069 18321.81 70.93 52187.45 88888.00 2011-03-10 11:48:08.401 069 18321.82 70.94 52187.47 88888.00 2011-03-10 11:48:08.901 069 18321.93 70.97 52187.45 88888.00 2011-03-10 11:48:09.401 069 18321.84 71.00 52187.47 88888.00 2011-03-10 11:48:09.901 069 18321.84 70.93 52187.42 88888.00 2011-03-10 11:48:10.401 069 18321.88 70.85 52187.45 88888.00 2011-03-10 11:48:10.901 069 18322.04 70.84 52187.49 88888.00 2011-03-10 11:48:11.401 069 18322.32 70.94 52187.52 88888.00 2011-03-10 11:48:11.901 069 18322.42 70.96 52187.54 88888.00 2011-03-10 11:48:12.401 069 18322.44 70.93 52187.45 88888.00 2011-03-10 11:48:12.901 069 18322.42 70.95 52187.29 88888.00 2011-03-10 11:48:13.401 069 18322.14 70.88 52187.39 88888.00 2011-03-10 11:48:13.901 069 18321.83 70.77 52187.32 88888.00 2011-03-10 11:48:14.401 069 18321.84 70.74 52187.23 88888.00 2011-03-10 11:48:14.901 069 18321.91 70.76 52187.18 88888.00 2011-03-10 11:48:15.401 069 18322.00 70.71 52187.23 88888.00 2011-03-10 11:48:15.901 069 18322.02 70.68 52187.23 88888.00 2011-03-10 11:48:16.401 069 18322.36 70.72 52187.27 88888.00 2011-03-10 11:48:16.901 069 18322.63 70.74 52187.19 88888.00 2011-03-10 11:48:17.401 069 18322.71 70.72 52187.17 88888.00 2011-03-10 11:48:17.901 069 18322.73 70.70 52187.11 88888.00 2011-03-10 11:48:18.401 069 18322.65 70.67 52186.98 88888.00 2011-03-10 11:48:18.901 069 18322.57 70.66 52187.04 88888.00 2011-03-10 11:48:19.401 069 18322.59 70.63 52187.16 88888.00 2011-03-10 11:48:19.901 069 18322.60 70.62 52187.18 88888.00 2011-03-10 11:48:20.401 069 18322.33 70.64 52187.10 88888.00 2011-03-10 11:48:20.901 069 18321.94 70.61 52187.14 88888.00 2011-03-10 11:48:21.401 069 18321.85 70.63 52187.18 88888.00 2011-03-10 11:48:21.901 069 18321.88 70.68 52187.00 88888.00 2011-03-10 11:48:22.401 069 18321.89 70.66 52186.94 88888.00 2011-03-10 11:48:22.901 069 18322.28 70.59 52187.00 88888.00 2011-03-10 11:48:23.401 069 18322.44 70.57 52187.06 88888.00 2011-03-10 11:48:23.901 069 18322.10 70.51 52187.19 88888.00 2011-03-10 11:48:24.401 069 18321.87 70.54 52187.26 88888.00 2011-03-10 11:48:24.901 069 18321.84 70.46 52187.25 88888.00 2011-03-10 11:48:25.401 069 18321.81 70.42 52187.41 88888.00 2011-03-10 11:48:25.901 069 18322.03 70.44 52187.42 88888.00 2011-03-10 11:48:26.401 069 18322.35 70.41 52187.51 88888.00 2011-03-10 11:48:26.901 069 18322.31 70.39 52187.40 88888.00 2011-03-10 11:48:27.401 069 18322.40 70.40 52187.30 88888.00 2011-03-10 11:48:27.901 069 18322.08 70.39 52187.34 88888.00 2011-03-10 11:48:28.401 069 18322.03 70.43 52187.30 88888.00 2011-03-10 11:48:28.901 069 18322.28 70.40 52187.47 88888.00 2011-03-10 11:48:29.401 069 18322.49 70.29 52187.47 88888.00 2011-03-10 11:48:29.901 069 18322.51 70.24 52187.44 88888.00 2011-03-10 11:48:30.401 069 18322.54 70.23 52187.35 88888.00 2011-03-10 11:48:30.901 069 18322.71 70.23 52187.23 88888.00 2011-03-10 11:48:31.401 069 18322.64 70.20 52187.25 88888.00 2011-03-10 11:48:31.901 069 18322.50 70.23 52187.28 88888.00 2011-03-10 11:48:32.401 069 18322.39 70.22 52187.41 88888.00 2011-03-10 11:48:32.901 069 18322.39 70.23 52187.35 88888.00 2011-03-10 11:48:33.401 069 18322.22 70.29 52187.35 88888.00 2011-03-10 11:48:33.901 069 18322.20 70.27 52187.41 88888.00 2011-03-10 11:48:34.401 069 18322.43 70.26 52187.41 88888.00 2011-03-10 11:48:34.901 069 18322.48 70.21 52187.48 88888.00 2011-03-10 11:48:35.401 069 18322.42 70.19 52187.34 88888.00 2011-03-10 11:48:35.901 069 18322.43 70.13 52187.28 88888.00 2011-03-10 11:48:36.401 069 18322.46 70.16 52187.35 88888.00 2011-03-10 11:48:36.901 069 18322.40 70.19 52187.52 88888.00 2011-03-10 11:48:37.401 069 18322.40 70.25 52187.65 88888.00 2011-03-10 11:48:37.901 069 18322.28 70.19 52187.49 88888.00 2011-03-10 11:48:38.401 069 18322.22 70.16 52187.47 88888.00 2011-03-10 11:48:38.901 069 18321.78 70.13 52187.49 88888.00 2011-03-10 11:48:39.401 069 18322.06 70.10 52187.46 88888.00 2011-03-10 11:48:39.901 069 18322.25 70.10 52187.49 88888.00 2011-03-10 11:48:40.401 069 18322.32 70.03 52187.48 88888.00 2011-03-10 11:48:40.901 069 18322.33 70.05 52187.36 88888.00 2011-03-10 11:48:41.401 069 18322.39 70.11 52187.35 88888.00 2011-03-10 11:48:41.901 069 18322.35 70.10 52187.36 88888.00 2011-03-10 11:48:42.401 069 18322.22 70.08 52187.35 88888.00 2011-03-10 11:48:42.901 069 18321.97 70.04 52187.35 88888.00 2011-03-10 11:48:43.401 069 18322.24 70.13 52187.25 88888.00 2011-03-10 11:48:43.901 069 18322.17 70.19 52187.38 88888.00 2011-03-10 11:48:44.401 069 18321.89 70.19 52187.49 88888.00 2011-03-10 11:48:44.901 069 18321.77 70.21 52187.41 88888.00 2011-03-10 11:48:45.401 069 18321.79 70.15 52187.29 88888.00 2011-03-10 11:48:45.901 069 18321.86 70.14 52187.22 88888.00 2011-03-10 11:48:46.401 069 18321.91 70.12 52187.18 88888.00 2011-03-10 11:48:46.901 069 18322.03 70.02 52187.23 88888.00 2011-03-10 11:48:47.401 069 18322.35 69.98 52187.44 88888.00 2011-03-10 11:48:47.901 069 18321.96 70.06 52187.48 88888.00 2011-03-10 11:48:48.401 069 18321.89 69.96 52187.50 88888.00 2011-03-10 11:48:48.901 069 18322.32 69.97 52187.29 88888.00 2011-03-10 11:48:49.401 069 18322.35 69.93 52187.10 88888.00 2011-03-10 11:48:49.901 069 18322.17 69.86 52187.06 88888.00 2011-03-10 11:48:50.398 069 18321.93 69.79 52187.12 88888.00 2011-03-10 11:48:50.908 069 18321.92 69.76 52187.09 88888.00 2011-03-10 11:48:51.408 069 18322.22 69.85 52187.03 88888.00 2011-03-10 11:48:51.908 069 18322.30 69.84 52187.09 88888.00 2011-03-10 11:48:52.408 069 18322.10 69.81 52187.17 88888.00 2011-03-10 11:48:52.908 069 18321.72 69.78 52187.17 88888.00 2011-03-10 11:48:53.408 069 18321.72 69.70 52187.16 88888.00 2011-03-10 11:48:53.908 069 18321.67 69.66 52187.32 88888.00 2011-03-10 11:48:54.408 069 18321.89 69.65 52187.44 88888.00 2011-03-10 11:48:54.908 069 18322.30 69.62 52187.36 88888.00 2011-03-10 11:48:55.408 069 18322.00 69.62 52187.42 88888.00 2011-03-10 11:48:55.908 069 18321.70 69.63 52187.47 88888.00 2011-03-10 11:48:56.408 069 18321.71 69.58 52187.54 88888.00 2011-03-10 11:48:56.908 069 18322.17 69.47 52187.62 88888.00 2011-03-10 11:48:57.408 069 18322.09 69.49 52187.57 88888.00 2011-03-10 11:48:57.908 069 18322.09 69.51 52187.50 88888.00 2011-03-10 11:48:58.408 069 18322.31 69.55 52187.42 88888.00 2011-03-10 11:48:58.908 069 18322.29 69.48 52187.33 88888.00 2011-03-10 11:48:59.408 069 18322.27 69.43 52187.33 88888.00 2011-03-10 11:48:59.908 069 18322.24 69.46 52187.46 88888.00 2011-03-10 11:49:00.408 069 18322.10 69.36 52187.58 88888.00 2011-03-10 11:49:00.908 069 18322.00 69.35 52187.60 88888.00 2011-03-10 11:49:01.408 069 18322.11 69.52 52187.58 88888.00 2011-03-10 11:49:01.908 069 18322.11 69.49 52187.53 88888.00 2011-03-10 11:49:02.408 069 18322.14 69.54 52187.45 88888.00 2011-03-10 11:49:02.908 069 18322.30 69.52 52187.40 88888.00 2011-03-10 11:49:03.408 069 18322.26 69.44 52187.44 88888.00 2011-03-10 11:49:03.908 069 18321.95 69.41 52187.29 88888.00 2011-03-10 11:49:04.408 069 18321.66 69.43 52187.32 88888.00 2011-03-10 11:49:04.908 069 18321.62 69.38 52187.37 88888.00 2011-03-10 11:49:05.408 069 18321.63 69.38 52187.49 88888.00 2011-03-10 11:49:05.908 069 18321.97 69.34 52187.38 88888.00 2011-03-10 11:49:06.408 069 18322.24 69.34 52187.51 88888.00 2011-03-10 11:49:06.908 069 18322.26 69.41 52187.47 88888.00 2011-03-10 11:49:07.408 069 18322.31 69.32 52187.32 88888.00 2011-03-10 11:49:07.908 069 18322.10 69.24 52187.16 88888.00 2011-03-10 11:49:08.408 069 18321.76 69.27 52187.19 88888.00 2011-03-10 11:49:08.908 069 18321.65 69.28 52187.18 88888.00 2011-03-10 11:49:09.408 069 18321.56 69.19 52187.21 88888.00 2011-03-10 11:49:09.908 069 18321.54 69.16 52187.32 88888.00 2011-03-10 11:49:10.408 069 18321.81 69.19 52187.17 88888.00 2011-03-10 11:49:10.908 069 18321.96 69.06 52187.11 88888.00 2011-03-10 11:49:11.408 069 18322.14 68.93 52187.22 88888.00 2011-03-10 11:49:11.908 069 18322.27 68.97 52187.25 88888.00 2011-03-10 11:49:12.408 069 18321.86 69.00 52187.36 88888.00 2011-03-10 11:49:12.908 069 18321.79 69.03 52187.37 88888.00 2011-03-10 11:49:13.408 069 18322.05 69.11 52187.24 88888.00 2011-03-10 11:49:13.908 069 18321.93 69.13 52187.22 88888.00 2011-03-10 11:49:14.408 069 18322.14 69.09 52187.12 88888.00 2011-03-10 11:49:14.908 069 18322.06 69.10 52187.00 88888.00 2011-03-10 11:49:15.408 069 18322.17 69.10 52187.13 88888.00 2011-03-10 11:49:15.908 069 18322.13 69.27 52187.16 88888.00 2011-03-10 11:49:16.408 069 18321.77 69.27 52187.07 88888.00 2011-03-10 11:49:16.908 069 18321.63 69.22 52187.00 88888.00 2011-03-10 11:49:17.408 069 18321.71 69.23 52187.02 88888.00 2011-03-10 11:49:17.908 069 18321.55 69.22 52186.95 88888.00 2011-03-10 11:49:18.408 069 18321.76 69.10 52187.02 88888.00 2011-03-10 11:49:18.908 069 18321.94 69.06 52187.07 88888.00 2011-03-10 11:49:19.408 069 18321.68 69.13 52187.15 88888.00 2011-03-10 11:49:19.908 069 18321.66 69.15 52187.29 88888.00 2011-03-10 11:49:20.408 069 18321.77 69.21 52187.23 88888.00 2011-03-10 11:49:20.908 069 18321.75 69.25 52187.23 88888.00 2011-03-10 11:49:21.408 069 18321.84 69.22 52187.22 88888.00 2011-03-10 11:49:21.908 069 18322.20 69.18 52187.27 88888.00 2011-03-10 11:49:22.408 069 18321.98 69.16 52187.27 88888.00 2011-03-10 11:49:22.908 069 18321.59 69.10 52187.32 88888.00 2011-03-10 11:49:23.408 069 18321.40 69.06 52187.25 88888.00 2011-03-10 11:49:23.908 069 18321.40 69.06 52187.14 88888.00 2011-03-10 11:49:24.408 069 18321.48 69.07 52187.07 88888.00 2011-03-10 11:49:24.908 069 18321.77 69.02 52187.11 88888.00 2011-03-10 11:49:25.408 069 18321.82 69.07 52187.16 88888.00 2011-03-10 11:49:25.908 069 18321.89 69.06 52187.03 88888.00 2011-03-10 11:49:26.408 069 18322.09 68.99 52187.05 88888.00 2011-03-10 11:49:26.908 069 18322.22 68.99 52187.09 88888.00 2011-03-10 11:49:27.408 069 18322.22 68.97 52187.21 88888.00 2011-03-10 11:49:27.908 069 18321.82 68.94 52187.12 88888.00 2011-03-10 11:49:28.408 069 18321.49 69.01 52187.07 88888.00 2011-03-10 11:49:28.908 069 18321.42 69.09 52187.05 88888.00 2011-03-10 11:49:29.408 069 18321.39 69.04 52187.12 88888.00 2011-03-10 11:49:29.908 069 18321.34 69.00 52187.11 88888.00 2011-03-10 11:49:30.408 069 18321.34 69.02 52187.18 88888.00 2011-03-10 11:49:30.908 069 18321.55 68.96 52187.34 88888.00 2011-03-10 11:49:31.408 069 18321.81 68.93 52187.36 88888.00 2011-03-10 11:49:31.908 069 18321.64 69.01 52187.26 88888.00 2011-03-10 11:49:32.408 069 18321.78 69.03 52187.24 88888.00 2011-03-10 11:49:32.908 069 18321.42 68.99 52187.22 88888.00 2011-03-10 11:49:33.408 069 18321.49 69.04 52187.25 88888.00 2011-03-10 11:49:33.908 069 18321.54 69.06 52187.34 88888.00 2011-03-10 11:49:34.408 069 18321.45 69.01 52187.35 88888.00 2011-03-10 11:49:34.908 069 18321.39 68.99 52187.33 88888.00 2011-03-10 11:49:35.408 069 18321.28 69.01 52187.21 88888.00 2011-03-10 11:49:35.908 069 18321.46 69.01 52187.26 88888.00 2011-03-10 11:49:36.408 069 18321.76 68.96 52187.42 88888.00 2011-03-10 11:49:36.908 069 18321.83 68.94 52187.50 88888.00 2011-03-10 11:49:37.408 069 18321.88 68.98 52187.56 88888.00 2011-03-10 11:49:37.908 069 18321.39 68.99 52187.45 88888.00 2011-03-10 11:49:38.408 069 18321.12 68.93 52187.36 88888.00 2011-03-10 11:49:38.908 069 18321.10 68.92 52187.33 88888.00 2011-03-10 11:49:39.408 069 18321.18 68.88 52187.16 88888.00 2011-03-10 11:49:39.908 069 18321.34 68.84 52187.09 88888.00 2011-03-10 11:49:40.408 069 18321.32 68.87 52187.03 88888.00 2011-03-10 11:49:40.908 069 18321.34 68.80 52187.06 88888.00 2011-03-10 11:49:41.408 069 18321.62 68.78 52187.02 88888.00 2011-03-10 11:49:41.908 069 18321.64 68.78 52187.05 88888.00 2011-03-10 11:49:42.408 069 18321.21 68.80 52187.00 88888.00 2011-03-10 11:49:42.908 069 18321.11 68.82 52187.14 88888.00 2011-03-10 11:49:43.408 069 18321.32 68.84 52187.07 88888.00 2011-03-10 11:49:43.908 069 18321.35 68.81 52187.22 88888.00 2011-03-10 11:49:44.408 069 18321.24 68.89 52187.17 88888.00 2011-03-10 11:49:44.908 069 18321.20 68.94 52187.03 88888.00 2011-03-10 11:49:45.408 069 18321.12 68.91 52187.10 88888.00 2011-03-10 11:49:45.908 069 18321.26 68.87 52187.03 88888.00 2011-03-10 11:49:46.408 069 18321.50 68.92 52186.95 88888.00 2011-03-10 11:49:46.908 069 18321.10 68.89 52186.93 88888.00 2011-03-10 11:49:47.408 069 18321.40 68.82 52186.98 88888.00 2011-03-10 11:49:47.908 069 18321.71 68.82 52187.00 88888.00 2011-03-10 11:49:48.408 069 18321.82 68.84 52187.16 88888.00 2011-03-10 11:49:48.908 069 18321.81 68.81 52187.23 88888.00 2011-03-10 11:49:49.408 069 18321.68 68.88 52187.35 88888.00 2011-03-10 11:49:49.908 069 18321.26 68.87 52187.29 88888.00 2011-03-10 11:49:50.408 069 18321.16 68.84 52187.01 88888.00 2011-03-10 11:49:50.908 069 18321.45 68.72 52187.01 88888.00 2011-03-10 11:49:51.408 069 18321.63 68.73 52187.01 88888.00 2011-03-10 11:49:51.908 069 18321.63 68.71 52186.96 88888.00 2011-03-10 11:49:52.408 069 18321.84 68.67 52186.99 88888.00 2011-03-10 11:49:52.908 069 18321.60 68.66 52186.91 88888.00 2011-03-10 11:49:53.408 069 18321.67 68.65 52187.07 88888.00 2011-03-10 11:49:53.908 069 18321.75 68.61 52187.12 88888.00 2011-03-10 11:49:54.408 069 18321.84 68.55 52187.14 88888.00 2011-03-10 11:49:54.908 069 18321.81 68.56 52187.18 88888.00 2011-03-10 11:49:55.408 069 18321.82 68.59 52187.16 88888.00 2011-03-10 11:49:55.908 069 18321.40 68.65 52187.09 88888.00 2011-03-10 11:49:56.408 069 18321.13 68.56 52187.10 88888.00 2011-03-10 11:49:56.908 069 18321.11 68.61 52187.26 88888.00 2011-03-10 11:49:57.408 069 18321.18 68.60 52187.26 88888.00 2011-03-10 11:49:57.908 069 18321.13 68.52 52187.21 88888.00 2011-03-10 11:49:58.408 069 18321.26 68.55 52187.21 88888.00 2011-03-10 11:49:58.908 069 18321.35 68.61 52187.32 88888.00 2011-03-10 11:49:59.408 069 18321.17 68.56 52187.45 88888.00 2011-03-10 11:49:59.908 069 18321.12 68.51 52187.57 88888.00 2011-03-10 11:50:00.408 069 18321.06 68.45 52187.57 88888.00 2011-03-10 11:50:00.908 069 18321.03 68.48 52187.51 88888.00 2011-03-10 11:50:01.408 069 18321.03 68.45 52187.42 88888.00 2011-03-10 11:50:01.908 069 18321.07 68.48 52187.40 88888.00 2011-03-10 11:50:02.408 069 18321.05 68.40 52187.42 88888.00 2011-03-10 11:50:02.908 069 18321.22 68.37 52187.34 88888.00 2011-03-10 11:50:03.408 069 18321.49 68.36 52187.44 88888.00 2011-03-10 11:50:03.908 069 18321.13 68.30 52187.40 88888.00 2011-03-10 11:50:04.408 069 18321.16 68.26 52187.23 88888.00 2011-03-10 11:50:04.908 069 18321.34 68.25 52187.25 88888.00 2011-03-10 11:50:05.408 069 18321.11 68.25 52187.21 88888.00 2011-03-10 11:50:05.908 069 18321.41 68.27 52187.30 88888.00 2011-03-10 11:50:06.408 069 18321.55 68.33 52187.32 88888.00 2011-03-10 11:50:06.908 069 18321.30 68.37 52187.35 88888.00 2011-03-10 11:50:07.408 069 18321.08 68.34 52187.36 88888.00 2011-03-10 11:50:07.908 069 18321.15 68.28 52187.34 88888.00 2011-03-10 11:50:08.408 069 18321.05 68.23 52187.48 88888.00 2011-03-10 11:50:08.908 069 18320.99 68.24 52187.39 88888.00 2011-03-10 11:50:09.408 069 18320.88 68.26 52187.25 88888.00 2011-03-10 11:50:09.908 069 18320.90 68.23 52187.27 88888.00 2011-03-10 11:50:10.408 069 18320.98 68.27 52187.38 88888.00 2011-03-10 11:50:10.908 069 18320.89 68.24 52187.40 88888.00 2011-03-10 11:50:11.408 069 18320.95 68.18 52187.38 88888.00 2011-03-10 11:50:11.908 069 18321.22 68.27 52187.34 88888.00 2011-03-10 11:50:12.408 069 18321.54 68.40 52187.17 88888.00 2011-03-10 11:50:12.908 069 18321.65 68.34 52187.27 88888.00 2011-03-10 11:50:13.408 069 18321.65 68.31 52187.36 88888.00 2011-03-10 11:50:13.908 069 18321.42 68.25 52187.35 88888.00 2011-03-10 11:50:14.408 069 18321.28 68.23 52187.40 88888.00 2011-03-10 11:50:14.908 069 18321.39 68.21 52187.51 88888.00 2011-03-10 11:50:15.408 069 18321.32 68.24 52187.51 88888.00 2011-03-10 11:50:15.908 069 18321.00 68.34 52187.42 88888.00 2011-03-10 11:50:16.408 069 18321.03 68.33 52187.36 88888.00 2011-03-10 11:50:16.908 069 18321.42 68.24 52187.29 88888.00 2011-03-10 11:50:17.408 069 18321.20 68.21 52187.29 88888.00 2011-03-10 11:50:17.908 069 18321.09 68.21 52187.21 88888.00 2011-03-10 11:50:18.408 069 18321.30 68.23 52187.17 88888.00 2011-03-10 11:50:18.908 069 18320.98 68.20 52187.17 88888.00 2011-03-10 11:50:19.408 069 18320.86 68.20 52187.18 88888.00 2011-03-10 11:50:19.908 069 18320.76 68.16 52187.21 88888.00 2011-03-10 11:50:20.408 069 18320.78 68.23 52187.15 88888.00 2011-03-10 11:50:20.908 069 18321.11 68.24 52187.24 88888.00 2011-03-10 11:50:21.408 069 18321.19 68.32 52187.36 88888.00 2011-03-10 11:50:21.908 069 18320.90 68.35 52187.34 88888.00 2011-03-10 11:50:22.408 069 18320.75 68.35 52187.30 88888.00 2011-03-10 11:50:22.908 069 18320.78 68.37 52187.22 88888.00 2011-03-10 11:50:23.408 069 18321.01 68.30 52187.05 88888.00 2011-03-10 11:50:23.908 069 18321.35 68.37 52186.99 88888.00 2011-03-10 11:50:24.408 069 18321.46 68.33 52186.99 88888.00 2011-03-10 11:50:24.908 069 18321.41 68.30 52187.09 88888.00 2011-03-10 11:50:25.408 069 18321.24 68.33 52187.12 88888.00 2011-03-10 11:50:25.908 069 18321.20 68.38 52187.09 88888.00 2011-03-10 11:50:26.408 069 18321.42 68.36 52187.03 88888.00 2011-03-10 11:50:26.908 069 18321.35 68.40 52187.11 88888.00 2011-03-10 11:50:27.408 069 18320.99 68.32 52187.22 88888.00 2011-03-10 11:50:27.908 069 18320.90 68.29 52187.19 88888.00 2011-03-10 11:50:28.408 069 18320.88 68.32 52187.16 88888.00 2011-03-10 11:50:28.908 069 18320.83 68.37 52187.05 88888.00 2011-03-10 11:50:29.408 069 18321.05 68.32 52187.01 88888.00 2011-03-10 11:50:29.908 069 18321.35 68.28 52187.05 88888.00 2011-03-10 11:50:30.408 069 18321.33 68.35 52187.10 88888.00 2011-03-10 11:50:30.908 069 18321.30 68.39 52187.07 88888.00 2011-03-10 11:50:31.408 069 18321.38 68.30 52187.10 88888.00 2011-03-10 11:50:31.908 069 18321.07 68.30 52187.01 88888.00 2011-03-10 11:50:32.408 069 18320.78 68.35 52187.01 88888.00 2011-03-10 11:50:32.908 069 18320.81 68.35 52186.95 88888.00 2011-03-10 11:50:33.408 069 18321.13 68.38 52187.01 88888.00 2011-03-10 11:50:33.908 069 18321.16 68.41 52186.98 88888.00 2011-03-10 11:50:34.408 069 18320.92 68.34 52186.95 88888.00 2011-03-10 11:50:34.908 069 18320.80 68.28 52186.87 88888.00 2011-03-10 11:50:35.408 069 18320.77 68.38 52186.81 88888.00 2011-03-10 11:50:35.908 069 18320.79 68.42 52186.87 88888.00 2011-03-10 11:50:36.408 069 18320.88 68.37 52187.00 88888.00 2011-03-10 11:50:36.908 069 18321.28 68.27 52187.13 88888.00 2011-03-10 11:50:37.408 069 18321.52 68.28 52187.13 88888.00 2011-03-10 11:50:37.908 069 18321.49 68.34 52187.13 88888.00 2011-03-10 11:50:38.408 069 18321.37 68.41 52187.11 88888.00 2011-03-10 11:50:38.908 069 18321.39 68.43 52187.10 88888.00 2011-03-10 11:50:39.408 069 18321.33 68.51 52187.02 88888.00 2011-03-10 11:50:39.908 069 18321.13 68.42 52186.94 88888.00 2011-03-10 11:50:40.408 069 18321.34 68.43 52186.95 88888.00 2011-03-10 11:50:40.908 069 18321.43 68.46 52187.15 88888.00 2011-03-10 11:50:41.408 069 18321.41 68.52 52186.99 88888.00 2011-03-10 11:50:41.908 069 18321.39 68.59 52186.91 88888.00 2011-03-10 11:50:42.408 069 18321.34 68.58 52186.87 88888.00 2011-03-10 11:50:42.908 069 18321.43 68.60 52186.86 88888.00 2011-03-10 11:50:43.408 069 18321.34 68.63 52186.96 88888.00 2011-03-10 11:50:43.908 069 18321.32 68.62 52186.95 88888.00 2011-03-10 11:50:44.408 069 18321.22 68.64 52187.00 88888.00 2011-03-10 11:50:44.908 069 18321.12 68.61 52187.03 88888.00 2011-03-10 11:50:45.408 069 18321.27 68.54 52186.88 88888.00 2011-03-10 11:50:45.908 069 18321.30 68.51 52186.92 88888.00 2011-03-10 11:50:46.408 069 18321.32 68.42 52186.96 88888.00 2011-03-10 11:50:46.908 069 18321.11 68.49 52187.00 88888.00 2011-03-10 11:50:47.408 069 18321.08 68.67 52187.06 88888.00 2011-03-10 11:50:47.908 069 18320.77 68.66 52187.14 88888.00 2011-03-10 11:50:48.408 069 18320.83 68.59 52187.13 88888.00 2011-03-10 11:50:48.908 069 18321.22 68.53 52187.00 88888.00 2011-03-10 11:50:49.408 069 18321.32 68.56 52186.90 88888.00 2011-03-10 11:50:49.908 069 18321.40 68.58 52187.02 88888.00 2011-03-10 11:50:50.408 069 18321.45 68.55 52187.15 88888.00 2011-03-10 11:50:50.908 069 18321.02 68.48 52187.23 88888.00 2011-03-10 11:50:51.408 069 18320.79 68.49 52187.18 88888.00 2011-03-10 11:50:51.908 069 18320.88 68.47 52187.17 88888.00 2011-03-10 11:50:52.408 069 18321.29 68.47 52187.17 88888.00 2011-03-10 11:50:52.908 069 18321.42 68.46 52187.11 88888.00 2011-03-10 11:50:53.408 069 18321.59 68.47 52187.03 88888.00 2011-03-10 11:50:53.908 069 18321.45 68.55 52186.94 88888.00 2011-03-10 11:50:54.408 069 18320.85 68.58 52186.87 88888.00 2011-03-10 11:50:54.908 069 18320.74 68.59 52186.76 88888.00 2011-03-10 11:50:55.408 069 18320.84 68.57 52186.72 88888.00 2011-03-10 11:50:55.908 069 18320.98 68.54 52186.80 88888.00 2011-03-10 11:50:56.408 069 18320.92 68.54 52186.87 88888.00 2011-03-10 11:50:56.908 069 18320.89 68.49 52186.94 88888.00 2011-03-10 11:50:57.408 069 18320.92 68.51 52186.94 88888.00 2011-03-10 11:50:57.908 069 18320.94 68.49 52187.03 88888.00 2011-03-10 11:50:58.408 069 18320.89 68.49 52186.95 88888.00 2011-03-10 11:50:58.908 069 18320.73 68.48 52186.90 88888.00 2011-03-10 11:50:59.408 069 18320.73 68.51 52186.91 88888.00 2011-03-10 11:50:59.908 069 18320.61 68.52 52186.96 88888.00 2011-03-10 11:51:00.408 069 18320.66 68.56 52187.05 88888.00 2011-03-10 11:51:00.908 069 18321.07 68.55 52187.15 88888.00 2011-03-10 11:51:01.408 069 18321.19 68.52 52187.17 88888.00 2011-03-10 11:51:01.908 069 18321.33 68.61 52187.14 88888.00 2011-03-10 11:51:02.408 069 18321.34 68.59 52187.03 88888.00 2011-03-10 11:51:02.908 069 18321.03 68.53 52186.94 88888.00 2011-03-10 11:51:03.408 069 18320.68 68.55 52186.99 88888.00 2011-03-10 11:51:03.908 069 18320.47 68.53 52186.99 88888.00 2011-03-10 11:51:04.408 069 18320.41 68.48 52186.96 88888.00 2011-03-10 11:51:04.908 069 18320.50 68.60 52186.99 88888.00 2011-03-10 11:51:05.408 069 18320.57 68.62 52187.01 88888.00 2011-03-10 11:51:05.908 069 18320.74 68.66 52187.00 88888.00 2011-03-10 11:51:06.408 069 18320.76 68.62 52187.00 88888.00 2011-03-10 11:51:06.908 069 18321.22 68.60 52186.90 88888.00 2011-03-10 11:51:07.408 069 18321.46 68.59 52186.90 88888.00 2011-03-10 11:51:07.908 069 18321.56 68.55 52186.96 88888.00 2011-03-10 11:51:08.408 069 18321.52 68.47 52187.06 88888.00 2011-03-10 11:51:08.908 069 18321.39 68.48 52187.07 88888.00 2011-03-10 11:51:09.408 069 18320.99 68.54 52187.07 88888.00 2011-03-10 11:51:09.908 069 18320.86 68.55 52187.19 88888.00 2011-03-10 11:51:10.408 069 18321.27 68.59 52187.13 88888.00 2011-03-10 11:51:10.908 069 18321.22 68.63 52187.12 88888.00 2011-03-10 11:51:11.408 069 18320.91 68.67 52187.05 88888.00 2011-03-10 11:51:11.908 069 18320.85 68.69 52187.04 88888.00 2011-03-10 11:51:12.408 069 18321.24 68.68 52187.05 88888.00 2011-03-10 11:51:12.908 069 18321.49 68.78 52187.01 88888.00 2011-03-10 11:51:13.408 069 18321.54 68.79 52186.99 88888.00 2011-03-10 11:51:13.908 069 18321.24 68.70 52186.99 88888.00 2011-03-10 11:51:14.408 069 18321.01 68.62 52186.90 88888.00 2011-03-10 11:51:14.908 069 18321.07 68.61 52186.93 88888.00 2011-03-10 11:51:15.408 069 18321.43 68.61 52186.91 88888.00 2011-03-10 11:51:15.908 069 18321.52 68.57 52186.96 88888.00 2011-03-10 11:51:16.408 069 18321.51 68.52 52186.94 88888.00 2011-03-10 11:51:16.908 069 18321.53 68.60 52186.82 88888.00 2011-03-10 11:51:17.408 069 18321.48 68.66 52186.86 88888.00 2011-03-10 11:51:17.908 069 18321.11 68.62 52186.87 88888.00 2011-03-10 11:51:18.408 069 18320.92 68.64 52186.87 88888.00 2011-03-10 11:51:18.908 069 18320.91 68.71 52186.88 88888.00 2011-03-10 11:51:19.408 069 18320.91 68.76 52187.07 88888.00 2011-03-10 11:51:19.908 069 18320.91 68.77 52187.04 88888.00 2011-03-10 11:51:20.408 069 18320.92 68.75 52186.99 88888.00 2011-03-10 11:51:20.908 069 18321.29 68.69 52186.96 88888.00 2011-03-10 11:51:21.408 069 18321.20 68.63 52186.94 88888.00 2011-03-10 11:51:21.908 069 18321.45 68.60 52186.94 88888.00 2011-03-10 11:51:22.408 069 18321.49 68.64 52186.88 88888.00 2011-03-10 11:51:22.908 069 18321.33 68.66 52187.02 88888.00 2011-03-10 11:51:23.408 069 18320.97 68.69 52187.03 88888.00 2011-03-10 11:51:23.908 069 18321.22 68.67 52187.00 88888.00 2011-03-10 11:51:24.408 069 18321.45 68.61 52186.96 88888.00 2011-03-10 11:51:24.908 069 18321.51 68.66 52187.06 88888.00 2011-03-10 11:51:25.408 069 18321.57 68.71 52187.12 88888.00 2011-03-10 11:51:25.908 069 18321.41 68.67 52187.13 88888.00 2011-03-10 11:51:26.408 069 18321.29 68.71 52187.14 88888.00 2011-03-10 11:51:26.908 069 18320.81 68.76 52187.13 88888.00 2011-03-10 11:51:27.408 069 18320.63 68.75 52187.18 88888.00 2011-03-10 11:51:27.908 069 18320.55 68.79 52187.34 88888.00 2011-03-10 11:51:28.408 069 18320.92 68.79 52187.33 88888.00 2011-03-10 11:51:28.908 069 18320.80 68.88 52187.28 88888.00 2011-03-10 11:51:29.408 069 18320.76 68.86 52187.29 88888.00 2011-03-10 11:51:29.908 069 18321.08 68.81 52187.19 88888.00 2011-03-10 11:51:30.408 069 18321.32 68.84 52187.11 88888.00 2011-03-10 11:51:30.908 069 18321.02 68.85 52187.07 88888.00 2011-03-10 11:51:31.408 069 18320.85 68.89 52186.99 88888.00 2011-03-10 11:51:31.908 069 18320.76 68.85 52187.01 88888.00 2011-03-10 11:51:32.408 069 18320.75 68.84 52187.01 88888.00 2011-03-10 11:51:32.908 069 18321.16 68.80 52187.07 88888.00 2011-03-10 11:51:33.408 069 18321.16 68.81 52187.06 88888.00 2011-03-10 11:51:33.908 069 18320.94 68.86 52187.04 88888.00 2011-03-10 11:51:34.408 069 18320.79 68.84 52187.04 88888.00 2011-03-10 11:51:34.908 069 18320.77 68.75 52187.06 88888.00 2011-03-10 11:51:35.408 069 18321.15 68.71 52187.01 88888.00 2011-03-10 11:51:35.908 069 18321.39 68.73 52187.09 88888.00 2011-03-10 11:51:36.408 069 18321.16 68.79 52187.19 88888.00 2011-03-10 11:51:36.908 069 18320.65 68.79 52187.26 88888.00 2011-03-10 11:51:37.408 069 18320.62 68.75 52187.24 88888.00 2011-03-10 11:51:37.908 069 18320.70 68.66 52187.24 88888.00 2011-03-10 11:51:38.408 069 18320.97 68.75 52187.23 88888.00 2011-03-10 11:51:38.908 069 18321.17 68.79 52187.39 88888.00 2011-03-10 11:51:39.408 069 18320.89 68.78 52187.30 88888.00 2011-03-10 11:51:39.908 069 18320.69 68.81 52187.26 88888.00 2011-03-10 11:51:40.408 069 18320.64 68.82 52187.26 88888.00 2011-03-10 11:51:40.908 069 18320.99 68.85 52187.18 88888.00 2011-03-10 11:51:41.408 069 18320.94 68.85 52187.19 88888.00 2011-03-10 11:51:41.908 069 18320.66 68.87 52187.26 88888.00 2011-03-10 11:51:42.408 069 18320.54 68.88 52187.24 88888.00 2011-03-10 11:51:42.908 069 18320.97 68.91 52187.12 88888.00 2011-03-10 11:51:43.408 069 18321.29 68.90 52187.04 88888.00 2011-03-10 11:51:43.908 069 18321.12 68.85 52187.07 88888.00 2011-03-10 11:51:44.408 069 18320.72 68.80 52187.06 88888.00 2011-03-10 11:51:44.908 069 18320.59 68.82 52187.11 88888.00 2011-03-10 11:51:45.408 069 18320.94 68.84 52187.10 88888.00 2011-03-10 11:51:45.908 069 18321.09 68.76 52187.22 88888.00 2011-03-10 11:51:46.408 069 18321.17 68.70 52187.12 88888.00 2011-03-10 11:51:46.908 069 18321.24 68.73 52187.15 88888.00 2011-03-10 11:51:47.408 069 18321.24 68.78 52187.17 88888.00 2011-03-10 11:51:47.908 069 18321.17 68.72 52187.18 88888.00 2011-03-10 11:51:48.408 069 18320.96 68.66 52187.17 88888.00 2011-03-10 11:51:48.908 069 18321.01 68.67 52187.19 88888.00 2011-03-10 11:51:49.408 069 18321.06 68.66 52187.29 88888.00 2011-03-10 11:51:49.908 069 18321.00 68.64 52187.28 88888.00 2011-03-10 11:51:50.408 069 18320.70 68.63 52187.32 88888.00 2011-03-10 11:51:50.908 069 18320.55 68.64 52187.30 88888.00 2011-03-10 11:51:51.408 069 18320.66 68.66 52187.17 88888.00 2011-03-10 11:51:51.908 069 18320.78 68.66 52187.16 88888.00 2011-03-10 11:51:52.408 069 18320.74 68.66 52187.27 88888.00 2011-03-10 11:51:52.908 069 18320.54 68.64 52187.26 88888.00 2011-03-10 11:51:53.408 069 18320.59 68.66 52187.39 88888.00 2011-03-10 11:51:53.908 069 18320.65 68.66 52187.33 88888.00 2011-03-10 11:51:54.408 069 18320.92 68.68 52187.22 88888.00 2011-03-10 11:51:54.908 069 18321.06 68.72 52187.30 88888.00 2011-03-10 11:51:55.408 069 18321.24 68.71 52187.32 88888.00 2011-03-10 11:51:55.908 069 18321.16 68.72 52187.38 88888.00 2011-03-10 11:51:56.408 069 18321.12 68.76 52187.47 88888.00 2011-03-10 11:51:56.908 069 18321.17 68.79 52187.39 88888.00 2011-03-10 11:51:57.408 069 18321.18 68.82 52187.45 88888.00 2011-03-10 11:51:57.908 069 18321.13 68.84 52187.34 88888.00 2011-03-10 11:51:58.408 069 18321.15 68.77 52187.32 88888.00 2011-03-10 11:51:58.908 069 18320.77 68.73 52187.50 88888.00 2011-03-10 11:51:59.408 069 18320.47 68.81 52187.50 88888.00 2011-03-10 11:51:59.908 069 18320.53 68.82 52187.51 88888.00 2011-03-10 11:52:00.408 069 18320.55 68.78 52187.48 88888.00 2011-03-10 11:52:00.908 069 18320.54 68.85 52187.59 88888.00 2011-03-10 11:52:01.408 069 18320.46 68.93 52187.65 88888.00 2011-03-10 11:52:01.908 069 18320.58 68.81 52187.59 88888.00 2011-03-10 11:52:02.408 069 18320.58 68.84 52187.70 88888.00 2011-03-10 11:52:02.908 069 18320.89 68.91 52187.75 88888.00 2011-03-10 11:52:03.408 069 18320.90 68.92 52187.73 88888.00 2011-03-10 11:52:03.908 069 18320.79 68.93 52187.88 88888.00 2011-03-10 11:52:04.408 069 18321.05 68.81 52187.81 88888.00 2011-03-10 11:52:04.908 069 18321.08 68.84 52187.69 88888.00 2011-03-10 11:52:05.408 069 18321.09 68.78 52187.71 88888.00 2011-03-10 11:52:05.908 069 18320.85 68.78 52187.62 88888.00 2011-03-10 11:52:06.408 069 18320.92 68.74 52187.53 88888.00 2011-03-10 11:52:06.908 069 18321.03 68.78 52187.53 88888.00 2011-03-10 11:52:07.408 069 18321.06 68.86 52187.47 88888.00 2011-03-10 11:52:07.908 069 18320.77 68.80 52187.53 88888.00 2011-03-10 11:52:08.408 069 18320.59 68.71 52187.61 88888.00 2011-03-10 11:52:08.908 069 18320.79 68.66 52187.71 88888.00 2011-03-10 11:52:09.408 069 18321.01 68.67 52187.58 88888.00 2011-03-10 11:52:09.908 069 18320.63 68.72 52187.60 88888.00 2011-03-10 11:52:10.408 069 18320.56 68.66 52187.65 88888.00 2011-03-10 11:52:10.908 069 18320.61 68.72 52187.65 88888.00 2011-03-10 11:52:11.408 069 18320.55 68.70 52187.69 88888.00 2011-03-10 11:52:11.908 069 18320.52 68.71 52187.81 88888.00 2011-03-10 11:52:12.408 069 18320.62 68.74 52187.98 88888.00 2011-03-10 11:52:12.908 069 18320.51 68.66 52187.98 88888.00 2011-03-10 11:52:13.408 069 18320.48 68.70 52187.84 88888.00 2011-03-10 11:52:13.908 069 18320.65 68.74 52187.71 88888.00 2011-03-10 11:52:14.408 069 18321.09 68.75 52187.73 88888.00 2011-03-10 11:52:14.908 069 18321.05 68.76 52187.77 88888.00 2011-03-10 11:52:15.408 069 18320.74 68.76 52187.85 88888.00 2011-03-10 11:52:15.908 069 18320.55 68.76 52187.77 88888.00 2011-03-10 11:52:16.408 069 18320.62 68.81 52187.72 88888.00 2011-03-10 11:52:16.908 069 18320.62 68.76 52187.81 88888.00 2011-03-10 11:52:17.408 069 18320.45 68.77 52187.77 88888.00 2011-03-10 11:52:17.908 069 18320.40 68.79 52187.73 88888.00 2011-03-10 11:52:18.408 069 18320.51 68.75 52187.79 88888.00 2011-03-10 11:52:18.908 069 18320.70 68.79 52187.63 88888.00 2011-03-10 11:52:19.408 069 18320.89 68.80 52187.50 88888.00 2011-03-10 11:52:19.908 069 18320.78 68.75 52187.48 88888.00 2011-03-10 11:52:20.408 069 18320.74 68.77 52187.57 88888.00 2011-03-10 11:52:20.908 069 18320.70 68.80 52187.48 88888.00 2011-03-10 11:52:21.408 069 18320.48 68.84 52187.35 88888.00 2011-03-10 11:52:21.908 069 18320.63 68.78 52187.52 88888.00 2011-03-10 11:52:22.408 069 18320.64 68.77 52187.58 88888.00 2011-03-10 11:52:22.908 069 18320.44 68.79 52187.47 88888.00 2011-03-10 11:52:23.408 069 18320.35 68.81 52187.46 88888.00 2011-03-10 11:52:23.908 069 18320.42 68.79 52187.41 88888.00 2011-03-10 11:52:24.408 069 18320.53 68.82 52187.37 88888.00 2011-03-10 11:52:24.908 069 18320.73 68.82 52187.34 88888.00 2011-03-10 11:52:25.408 069 18320.90 68.80 52187.39 88888.00 2011-03-10 11:52:25.908 069 18320.95 68.82 52187.60 88888.00 2011-03-10 11:52:26.408 069 18320.94 68.84 52187.59 88888.00 2011-03-10 11:52:26.908 069 18320.91 68.86 52187.39 88888.00 2011-03-10 11:52:27.408 069 18320.52 68.98 52187.41 88888.00 2011-03-10 11:52:27.908 069 18320.63 69.01 52187.45 88888.00 2011-03-10 11:52:28.408 069 18320.96 68.94 52187.41 88888.00 2011-03-10 11:52:28.908 069 18321.12 68.92 52187.41 88888.00 2011-03-10 11:52:29.408 069 18321.00 68.98 52187.41 88888.00 2011-03-10 11:52:29.908 069 18320.57 68.99 52187.54 88888.00 2011-03-10 11:52:30.408 069 18320.39 68.99 52187.62 88888.00 2011-03-10 11:52:30.908 069 18320.41 68.99 52187.67 88888.00 2011-03-10 11:52:31.408 069 18320.51 68.95 52187.72 88888.00 2011-03-10 11:52:31.908 069 18320.73 68.95 52187.71 88888.00 2011-03-10 11:52:32.408 069 18320.59 68.96 52187.75 88888.00 2011-03-10 11:52:32.908 069 18320.46 69.01 52187.73 88888.00 2011-03-10 11:52:33.408 069 18320.41 69.10 52187.77 88888.00 2011-03-10 11:52:33.908 069 18320.37 69.10 52187.70 88888.00 2011-03-10 11:52:34.408 069 18320.44 69.07 52187.64 88888.00 2011-03-10 11:52:34.908 069 18320.68 69.04 52187.63 88888.00 2011-03-10 11:52:35.408 069 18320.50 68.99 52187.61 88888.00 2011-03-10 11:52:35.908 069 18320.62 68.97 52187.70 88888.00 2011-03-10 11:52:36.408 069 18320.98 69.01 52187.75 88888.00 2011-03-10 11:52:36.908 069 18321.08 69.12 52187.76 88888.00 2011-03-10 11:52:37.408 069 18321.09 69.11 52187.72 88888.00 2011-03-10 11:52:37.908 069 18321.10 69.10 52187.82 88888.00 2011-03-10 11:52:38.408 069 18321.08 69.04 52187.85 88888.00 2011-03-10 11:52:38.908 069 18321.00 69.01 52187.86 88888.00 2011-03-10 11:52:39.408 069 18320.87 69.09 52187.92 88888.00 2011-03-10 11:52:39.908 069 18320.80 69.11 52187.94 88888.00 2011-03-10 11:52:40.408 069 18320.91 69.07 52187.84 88888.00 2011-03-10 11:52:40.908 069 18320.64 69.13 52187.83 88888.00 2011-03-10 11:52:41.408 069 18320.29 69.20 52187.77 88888.00 2011-03-10 11:52:41.908 069 18320.48 69.22 52187.86 88888.00 2011-03-10 11:52:42.408 069 18320.47 69.21 52187.88 88888.00 2011-03-10 11:52:42.908 069 18320.54 69.14 52187.88 88888.00 2011-03-10 11:52:43.408 069 18320.47 69.19 52187.88 88888.00 2011-03-10 11:52:43.908 069 18320.50 69.22 52187.92 88888.00 2011-03-10 11:52:44.408 069 18320.91 69.20 52187.98 88888.00 2011-03-10 11:52:44.908 069 18321.11 69.26 52187.96 88888.00 2011-03-10 11:52:45.408 069 18321.10 69.24 52187.65 88888.00 2011-03-10 11:52:45.908 069 18321.16 69.20 52187.72 88888.00 2011-03-10 11:52:46.408 069 18320.98 69.20 52187.74 88888.00 2011-03-10 11:52:46.908 069 18320.81 69.26 52187.77 88888.00 2011-03-10 11:52:47.408 069 18320.94 69.25 52187.80 88888.00 2011-03-10 11:52:47.908 069 18321.00 69.22 52187.71 88888.00 2011-03-10 11:52:48.408 069 18321.05 69.23 52187.72 88888.00 2011-03-10 11:52:48.908 069 18320.81 69.20 52187.81 88888.00 2011-03-10 11:52:49.408 069 18320.87 69.24 52187.81 88888.00 2011-03-10 11:52:49.908 069 18320.92 69.24 52187.80 88888.00 2011-03-10 11:52:50.408 069 18320.86 69.11 52187.84 88888.00 2011-03-10 11:52:50.908 069 18320.46 69.14 52187.82 88888.00 2011-03-10 11:52:51.408 069 18320.45 69.23 52187.79 88888.00 2011-03-10 11:52:51.908 069 18320.61 69.23 52187.77 88888.00 2011-03-10 11:52:52.408 069 18320.80 69.29 52187.87 88888.00 2011-03-10 11:52:52.908 069 18320.84 69.27 52187.93 88888.00 2011-03-10 11:52:53.408 069 18320.89 69.24 52187.77 88888.00 2011-03-10 11:52:53.908 069 18320.90 69.31 52187.86 88888.00 2011-03-10 11:52:54.408 069 18320.91 69.30 52187.92 88888.00 2011-03-10 11:52:54.908 069 18320.87 69.31 52187.99 88888.00 2011-03-10 11:52:55.408 069 18320.75 69.32 52187.96 88888.00 2011-03-10 11:52:55.908 069 18320.41 69.29 52187.83 88888.00 2011-03-10 11:52:56.408 069 18320.55 69.29 52187.81 88888.00 2011-03-10 11:52:56.908 069 18320.86 69.26 52187.81 88888.00 2011-03-10 11:52:57.408 069 18320.89 69.18 52187.81 88888.00 2011-03-10 11:52:57.908 069 18321.06 69.23 52187.74 88888.00 2011-03-10 11:52:58.408 069 18321.08 69.31 52187.69 88888.00 2011-03-10 11:52:58.908 069 18321.09 69.34 52187.79 88888.00 2011-03-10 11:52:59.408 069 18320.88 69.29 52187.84 88888.00 2011-03-10 11:52:59.908 069 18320.55 69.30 52187.69 88888.00 2011-03-10 11:53:00.408 069 18320.39 69.34 52187.56 88888.00 2011-03-10 11:53:00.908 069 18320.46 69.41 52187.63 88888.00 2011-03-10 11:53:01.408 069 18320.74 69.44 52187.65 88888.00 2011-03-10 11:53:01.908 069 18320.96 69.44 52187.61 88888.00 2011-03-10 11:53:02.408 069 18320.63 69.42 52187.62 88888.00 2011-03-10 11:53:02.908 069 18320.63 69.53 52187.73 88888.00 2011-03-10 11:53:03.408 069 18320.94 69.66 52187.74 88888.00 2011-03-10 11:53:03.908 069 18320.90 69.66 52187.79 88888.00 2011-03-10 11:53:04.408 069 18320.69 69.69 52187.74 88888.00 2011-03-10 11:53:04.908 069 18320.68 69.68 52187.82 88888.00 2011-03-10 11:53:05.408 069 18320.79 69.65 52187.88 88888.00 2011-03-10 11:53:05.908 069 18321.06 69.71 52187.88 88888.00 2011-03-10 11:53:06.408 069 18321.10 69.71 52187.92 88888.00 2011-03-10 11:53:06.908 069 18320.79 69.72 52187.83 88888.00 2011-03-10 11:53:07.408 069 18321.07 69.81 52187.81 88888.00 2011-03-10 11:53:07.908 069 18321.33 69.87 52187.80 88888.00 2011-03-10 11:53:08.408 069 18321.15 69.82 52187.94 88888.00 2011-03-10 11:53:08.908 069 18320.77 69.87 52187.98 88888.00 2011-03-10 11:53:09.408 069 18320.69 69.92 52188.04 88888.00 2011-03-10 11:53:09.908 069 18320.66 69.97 52188.04 88888.00 2011-03-10 11:53:10.408 069 18320.67 69.96 52188.02 88888.00 2011-03-10 11:53:10.908 069 18320.72 69.87 52188.03 88888.00 2011-03-10 11:53:11.408 069 18320.73 69.86 52188.04 88888.00 2011-03-10 11:53:11.908 069 18320.74 69.93 52188.00 88888.00 2011-03-10 11:53:12.408 069 18320.74 70.04 52188.10 88888.00 2011-03-10 11:53:12.908 069 18320.74 70.08 52188.09 88888.00 2011-03-10 11:53:13.408 069 18320.76 70.04 52187.96 88888.00 2011-03-10 11:53:13.908 069 18320.76 70.14 52187.98 88888.00 2011-03-10 11:53:14.408 069 18321.07 70.18 52188.04 88888.00 2011-03-10 11:53:14.908 069 18320.88 70.23 52188.20 88888.00 2011-03-10 11:53:15.408 069 18320.57 70.25 52188.18 88888.00 2011-03-10 11:53:15.908 069 18320.53 70.21 52187.99 88888.00 2011-03-10 11:53:16.408 069 18320.58 70.15 52188.08 88888.00 2011-03-10 11:53:16.908 069 18320.54 70.18 52187.97 88888.00 2011-03-10 11:53:17.408 069 18320.46 70.22 52188.00 88888.00 2011-03-10 11:53:17.908 069 18320.34 70.23 52187.98 88888.00 2011-03-10 11:53:18.408 069 18320.29 70.20 52188.06 88888.00 2011-03-10 11:53:18.908 069 18320.34 70.30 52188.07 88888.00 2011-03-10 11:53:19.408 069 18320.35 70.30 52188.11 88888.00 2011-03-10 11:53:19.908 069 18320.52 70.31 52188.14 88888.00 2011-03-10 11:53:20.408 069 18320.52 70.27 52188.03 88888.00 2011-03-10 11:53:20.908 069 18320.47 70.31 52187.96 88888.00 2011-03-10 11:53:21.408 069 18320.50 70.32 52188.03 88888.00 2011-03-10 11:53:21.908 069 18320.79 70.34 52188.14 88888.00 2011-03-10 11:53:22.408 069 18321.13 70.33 52188.21 88888.00 2011-03-10 11:53:22.908 069 18321.18 70.38 52188.17 88888.00 2011-03-10 11:53:23.408 069 18321.34 70.38 52188.16 88888.00 2011-03-10 11:53:23.908 069 18321.23 70.34 52188.14 88888.00 2011-03-10 11:53:24.408 069 18321.17 70.28 52188.15 88888.00 2011-03-10 11:53:24.908 069 18321.21 70.35 52188.26 88888.00 2011-03-10 11:53:25.408 069 18321.15 70.44 52188.48 88888.00 2011-03-10 11:53:25.908 069 18321.06 70.48 52188.65 88888.00 2011-03-10 11:53:26.408 069 18320.70 70.45 52188.52 88888.00 2011-03-10 11:53:26.908 069 18320.54 70.45 52188.46 88888.00 2011-03-10 11:53:27.408 069 18320.51 70.53 52188.53 88888.00 2011-03-10 11:53:27.908 069 18320.58 70.53 52188.56 88888.00 2011-03-10 11:53:28.408 069 18320.46 70.48 52188.49 88888.00 2011-03-10 11:53:28.908 069 18320.40 70.52 52188.40 88888.00 2011-03-10 11:53:29.408 069 18320.76 70.55 52188.42 88888.00 2011-03-10 11:53:29.908 069 18320.73 70.52 52188.58 88888.00 2011-03-10 11:53:30.408 069 18320.23 70.52 52188.73 88888.00 2011-03-10 11:53:30.908 069 18320.15 70.56 52188.67 88888.00 2011-03-10 11:53:31.408 069 18320.39 70.60 52188.63 88888.00 2011-03-10 11:53:31.908 069 18320.21 70.57 52188.57 88888.00 2011-03-10 11:53:32.408 069 18320.21 70.57 52188.56 88888.00 2011-03-10 11:53:32.908 069 18320.48 70.63 52188.56 88888.00 2011-03-10 11:53:33.408 069 18320.91 70.72 52188.46 88888.00 2011-03-10 11:53:33.908 069 18321.16 70.72 52188.33 88888.00 2011-03-10 11:53:34.408 069 18321.01 70.72 52188.38 88888.00 2011-03-10 11:53:34.908 069 18320.73 70.78 52188.57 88888.00 2011-03-10 11:53:35.408 069 18320.63 70.80 52188.63 88888.00 2011-03-10 11:53:35.908 069 18320.78 70.79 52188.64 88888.00 2011-03-10 11:53:36.408 069 18320.80 70.68 52188.57 88888.00 2011-03-10 11:53:36.908 069 18320.56 70.67 52188.53 88888.00 2011-03-10 11:53:37.408 069 18320.43 70.76 52188.57 88888.00 2011-03-10 11:53:37.908 069 18320.53 70.74 52188.61 88888.00 2011-03-10 11:53:38.408 069 18320.97 70.77 52188.58 88888.00 2011-03-10 11:53:38.908 069 18321.13 70.76 52188.50 88888.00 2011-03-10 11:53:39.408 069 18320.98 70.78 52188.57 88888.00 2011-03-10 11:53:39.908 069 18320.63 70.79 52188.57 88888.00 2011-03-10 11:53:40.408 069 18320.53 70.85 52188.45 88888.00 2011-03-10 11:53:40.908 069 18320.50 70.82 52188.37 88888.00 2011-03-10 11:53:41.408 069 18320.55 70.88 52188.39 88888.00 2011-03-10 11:53:41.908 069 18320.80 70.86 52188.48 88888.00 2011-03-10 11:53:42.408 069 18320.91 70.87 52188.54 88888.00 2011-03-10 11:53:42.908 069 18320.62 70.87 52188.50 88888.00 2011-03-10 11:53:43.408 069 18320.55 70.86 52188.39 88888.00 2011-03-10 11:53:43.908 069 18320.50 70.85 52188.37 88888.00 2011-03-10 11:53:44.408 069 18320.53 70.84 52188.49 88888.00 2011-03-10 11:53:44.908 069 18320.48 70.85 52188.55 88888.00 2011-03-10 11:53:45.408 069 18320.87 70.74 52188.49 88888.00 2011-03-10 11:53:45.908 069 18321.13 70.72 52188.42 88888.00 2011-03-10 11:53:46.408 069 18320.90 70.80 52188.40 88888.00 2011-03-10 11:53:46.908 069 18321.06 70.80 52188.43 88888.00 2011-03-10 11:53:47.408 069 18321.26 70.76 52188.50 88888.00 2011-03-10 11:53:47.908 069 18321.46 70.77 52188.60 88888.00 2011-03-10 11:53:48.408 069 18321.27 70.80 52188.57 88888.00 2011-03-10 11:53:48.908 069 18320.85 70.74 52188.53 88888.00 2011-03-10 11:53:49.408 069 18320.94 70.75 52188.52 88888.00 2011-03-10 11:53:49.908 069 18321.19 70.80 52188.44 88888.00 2011-03-10 11:53:50.408 069 18321.26 70.75 52188.51 88888.00 2011-03-10 11:53:50.908 069 18321.24 70.82 52188.51 88888.00 2011-03-10 11:53:51.408 069 18321.05 70.87 52188.56 88888.00 2011-03-10 11:53:51.908 069 18320.70 70.82 52188.67 88888.00 2011-03-10 11:53:52.408 069 18320.66 70.89 52188.66 88888.00 2011-03-10 11:53:52.908 069 18320.69 70.88 52188.54 88888.00 2011-03-10 11:53:53.408 069 18320.72 70.87 52188.56 88888.00 2011-03-10 11:53:53.908 069 18320.81 70.90 52188.57 88888.00 2011-03-10 11:53:54.408 069 18320.75 70.88 52188.61 88888.00 2011-03-10 11:53:54.908 069 18320.66 70.96 52188.67 88888.00 2011-03-10 11:53:55.408 069 18320.67 70.96 52188.73 88888.00 2011-03-10 11:53:55.908 069 18320.65 71.01 52188.83 88888.00 2011-03-10 11:53:56.408 069 18320.72 71.06 52188.78 88888.00 2011-03-10 11:53:56.908 069 18320.80 71.04 52188.70 88888.00 2011-03-10 11:53:57.408 069 18320.72 70.94 52188.66 88888.00 2011-03-10 11:53:57.908 069 18320.76 70.94 52188.89 88888.00 2011-03-10 11:53:58.408 069 18320.79 70.93 52188.84 88888.00 2011-03-10 11:53:58.908 069 18320.92 70.98 52188.73 88888.00 2011-03-10 11:53:59.408 069 18320.91 71.04 52188.70 88888.00 2011-03-10 11:53:59.908 069 18320.88 71.06 52188.69 88888.00 2011-03-10 11:54:00.408 069 18320.86 71.06 52188.56 88888.00 2011-03-10 11:54:00.908 069 18320.86 71.10 52188.51 88888.00 2011-03-10 11:54:01.408 069 18321.03 71.01 52188.65 88888.00 2011-03-10 11:54:01.908 069 18320.78 70.95 52188.80 88888.00 2011-03-10 11:54:02.408 069 18320.69 71.05 52188.85 88888.00 2011-03-10 11:54:02.908 069 18320.78 71.14 52188.76 88888.00 2011-03-10 11:54:03.408 069 18320.89 71.20 52188.77 88888.00 2011-03-10 11:54:03.908 069 18320.74 71.11 52188.90 88888.00 2011-03-10 11:54:04.408 069 18320.59 71.10 52188.89 88888.00 2011-03-10 11:54:04.908 069 18320.86 71.12 52188.86 88888.00 2011-03-10 11:54:05.408 069 18320.96 71.12 52188.79 88888.00 2011-03-10 11:54:05.908 069 18321.17 71.10 52188.79 88888.00 2011-03-10 11:54:06.408 069 18321.10 71.07 52188.76 88888.00 2011-03-10 11:54:06.908 069 18320.76 71.05 52188.70 88888.00 2011-03-10 11:54:07.408 069 18320.74 71.01 52188.92 88888.00 2011-03-10 11:54:07.908 069 18320.91 71.08 52188.98 88888.00 2011-03-10 11:54:08.408 069 18320.81 71.12 52188.89 88888.00 2011-03-10 11:54:08.908 069 18320.78 71.09 52188.90 88888.00 2011-03-10 11:54:09.408 069 18320.81 71.09 52189.08 88888.00 2011-03-10 11:54:09.908 069 18320.87 71.09 52189.09 88888.00 2011-03-10 11:54:10.408 069 18320.75 71.13 52189.01 88888.00 2011-03-10 11:54:10.908 069 18320.84 71.16 52188.98 88888.00 2011-03-10 11:54:11.408 069 18320.94 71.18 52188.97 88888.00 2011-03-10 11:54:11.908 069 18320.97 71.22 52188.97 88888.00 2011-03-10 11:54:12.408 069 18320.96 71.16 52188.88 88888.00 2011-03-10 11:54:12.908 069 18320.81 71.04 52188.73 88888.00 2011-03-10 11:54:13.408 069 18320.86 71.06 52188.69 88888.00 2011-03-10 11:54:13.908 069 18320.96 71.11 52188.72 88888.00 2011-03-10 11:54:14.408 069 18321.02 71.11 52188.84 88888.00 2011-03-10 11:54:14.908 069 18321.08 71.14 52188.90 88888.00 2011-03-10 11:54:15.408 069 18321.09 71.07 52188.86 88888.00 2011-03-10 11:54:15.908 069 18321.16 71.06 52188.86 88888.00 2011-03-10 11:54:16.408 069 18321.16 71.07 52188.90 88888.00 2011-03-10 11:54:16.908 069 18321.15 71.11 52188.85 88888.00 2011-03-10 11:54:17.408 069 18321.07 71.15 52188.81 88888.00 2011-03-10 11:54:17.908 069 18320.98 71.12 52188.86 88888.00 2011-03-10 11:54:18.408 069 18320.96 71.14 52188.80 88888.00 2011-03-10 11:54:18.908 069 18320.99 71.13 52188.68 88888.00 2011-03-10 11:54:19.408 069 18321.18 71.12 52188.65 88888.00 2011-03-10 11:54:19.908 069 18321.09 71.08 52188.61 88888.00 2011-03-10 11:54:20.408 069 18320.68 71.09 52188.69 88888.00 2011-03-10 11:54:20.908 069 18320.83 71.18 52188.80 88888.00 2011-03-10 11:54:21.408 069 18321.17 71.19 52188.87 88888.00 2011-03-10 11:54:21.908 069 18321.39 71.20 52188.97 88888.00 2011-03-10 11:54:22.408 069 18321.34 71.14 52188.98 88888.00 2011-03-10 11:54:22.908 069 18320.81 71.08 52188.88 88888.00 2011-03-10 11:54:23.408 069 18320.63 71.20 52188.85 88888.00 2011-03-10 11:54:23.908 069 18320.81 71.24 52188.87 88888.00 2011-03-10 11:54:24.408 069 18320.84 71.24 52188.90 88888.00 2011-03-10 11:54:24.908 069 18321.22 71.19 52188.81 88888.00 2011-03-10 11:54:25.408 069 18321.17 71.22 52188.87 88888.00 2011-03-10 11:54:25.908 069 18321.01 71.27 52188.85 88888.00 2011-03-10 11:54:26.408 069 18321.01 71.20 52188.96 88888.00 2011-03-10 11:54:26.908 069 18321.10 71.25 52188.92 88888.00 2011-03-10 11:54:27.408 069 18321.17 71.22 52188.91 88888.00 2011-03-10 11:54:27.908 069 18321.13 71.30 52188.93 88888.00 2011-03-10 11:54:28.408 069 18321.05 71.29 52188.95 88888.00 2011-03-10 11:54:28.908 069 18321.05 71.30 52188.90 88888.00 2011-03-10 11:54:29.408 069 18320.99 71.28 52188.77 88888.00 2011-03-10 11:54:29.908 069 18321.27 71.30 52188.72 88888.00 2011-03-10 11:54:30.408 069 18321.70 71.27 52188.84 88888.00 2011-03-10 11:54:30.908 069 18321.66 71.32 52188.77 88888.00 2011-03-10 11:54:31.408 069 18321.43 71.38 52188.75 88888.00 2011-03-10 11:54:31.908 069 18321.09 71.39 52188.66 88888.00 2011-03-10 11:54:32.408 069 18321.29 71.38 52188.75 88888.00 2011-03-10 11:54:32.908 069 18321.31 71.38 52188.77 88888.00 2011-03-10 11:54:33.408 069 18321.29 71.41 52188.66 88888.00 2011-03-10 11:54:33.908 069 18321.21 71.43 52188.57 88888.00 2011-03-10 11:54:34.408 069 18321.24 71.37 52188.46 88888.00 2011-03-10 11:54:34.908 069 18321.45 71.31 52188.50 88888.00 2011-03-10 11:54:35.408 069 18321.64 71.35 52188.61 88888.00 2011-03-10 11:54:35.908 069 18321.30 71.39 52188.65 88888.00 2011-03-10 11:54:36.408 069 18321.22 71.40 52188.66 88888.00 2011-03-10 11:54:36.908 069 18321.56 71.48 52188.74 88888.00 2011-03-10 11:54:37.408 069 18321.43 71.40 52188.79 88888.00 2011-03-10 11:54:37.908 069 18321.26 71.36 52188.69 88888.00 2011-03-10 11:54:38.408 069 18321.55 71.39 52188.72 88888.00 2011-03-10 11:54:38.908 069 18321.84 71.34 52188.65 88888.00 2011-03-10 11:54:39.408 069 18321.44 71.32 52188.66 88888.00 2011-03-10 11:54:39.908 069 18321.52 71.32 52188.58 88888.00 2011-03-10 11:54:40.408 069 18321.43 71.34 52188.60 88888.00 2011-03-10 11:54:40.908 069 18321.35 71.34 52188.66 88888.00 2011-03-10 11:54:41.408 069 18321.29 71.39 52188.63 88888.00 2011-03-10 11:54:41.908 069 18321.28 71.36 52188.62 88888.00 2011-03-10 11:54:42.408 069 18321.31 71.23 52188.67 88888.00 2011-03-10 11:54:42.908 069 18321.28 71.27 52188.74 88888.00 2011-03-10 11:54:43.408 069 18321.37 71.28 52188.88 88888.00 2011-03-10 11:54:43.908 069 18321.53 71.26 52188.91 88888.00 2011-03-10 11:54:44.408 069 18321.40 71.30 52188.79 88888.00 2011-03-10 11:54:44.908 069 18321.46 71.25 52188.78 88888.00 2011-03-10 11:54:45.408 069 18321.77 71.28 52188.91 88888.00 2011-03-10 11:54:45.908 069 18321.64 71.36 52188.95 88888.00 2011-03-10 11:54:46.408 069 18321.63 71.37 52188.88 88888.00 2011-03-10 11:54:46.908 069 18321.40 71.38 52188.90 88888.00 2011-03-10 11:54:47.408 069 18321.29 71.36 52188.89 88888.00 2011-03-10 11:54:47.908 069 18321.32 71.37 52188.84 88888.00 2011-03-10 11:54:48.408 069 18321.43 71.35 52188.81 88888.00 2011-03-10 11:54:48.908 069 18321.85 71.34 52188.75 88888.00 2011-03-10 11:54:49.408 069 18321.96 71.34 52188.84 88888.00 2011-03-10 11:54:49.908 069 18322.02 71.34 52188.93 88888.00 2011-03-10 11:54:50.408 069 18321.84 71.34 52188.91 88888.00 2011-03-10 11:54:50.908 069 18321.72 71.38 52188.85 88888.00 2011-03-10 11:54:51.408 069 18321.46 71.38 52188.72 88888.00 2011-03-10 11:54:51.908 069 18321.34 71.41 52188.79 88888.00 2011-03-10 11:54:52.408 069 18321.33 71.39 52188.83 88888.00 2011-03-10 11:54:52.908 069 18321.35 71.43 52188.93 88888.00 2011-03-10 11:54:53.408 069 18321.32 71.39 52188.91 88888.00 2011-03-10 11:54:53.908 069 18321.43 71.40 52188.84 88888.00 2011-03-10 11:54:54.408 069 18321.50 71.41 52188.78 88888.00 2011-03-10 11:54:54.908 069 18321.68 71.40 52188.75 88888.00 2011-03-10 11:54:55.408 069 18321.48 71.41 52188.68 88888.00 2011-03-10 11:54:55.908 069 18321.76 71.39 52188.74 88888.00 2011-03-10 11:54:56.408 069 18321.97 71.48 52188.84 88888.00 2011-03-10 11:54:56.908 069 18321.96 71.53 52188.78 88888.00 2011-03-10 11:54:57.408 069 18321.89 71.46 52188.77 88888.00 2011-03-10 11:54:57.908 069 18321.72 71.38 52188.73 88888.00 2011-03-10 11:54:58.408 069 18321.40 71.40 52188.66 88888.00 2011-03-10 11:54:58.908 069 18321.40 71.37 52188.67 88888.00 2011-03-10 11:54:59.408 069 18321.33 71.38 52188.78 88888.00 2011-03-10 11:54:59.908 069 18321.68 71.43 52188.93 88888.00 2011-03-10 11:55:00.408 069 18321.44 71.39 52189.08 88888.00 2011-03-10 11:55:00.908 069 18321.40 71.42 52189.18 88888.00 2011-03-10 11:55:01.408 069 18321.34 71.49 52189.12 88888.00 2011-03-10 11:55:01.908 069 18321.42 71.43 52189.07 88888.00 2011-03-10 11:55:02.408 069 18321.38 71.42 52189.11 88888.00 2011-03-10 11:55:02.908 069 18321.21 71.49 52189.10 88888.00 2011-03-10 11:55:03.408 069 18321.20 71.46 52189.11 88888.00 2011-03-10 11:55:03.908 069 18321.48 71.43 52189.18 88888.00 2011-03-10 11:55:04.408 069 18321.39 71.40 52188.99 88888.00 2011-03-10 11:55:04.908 069 18321.29 71.39 52188.97 88888.00 2011-03-10 11:55:05.408 069 18321.40 71.42 52189.07 88888.00 2011-03-10 11:55:05.908 069 18321.30 71.43 52189.12 88888.00 2011-03-10 11:55:06.408 069 18321.50 71.43 52189.20 88888.00 2011-03-10 11:55:06.908 069 18321.67 71.42 52189.11 88888.00 2011-03-10 11:55:07.408 069 18321.42 71.37 52189.12 88888.00 2011-03-10 11:55:07.908 069 18321.27 71.31 52189.19 88888.00 2011-03-10 11:55:08.408 069 18321.32 71.26 52189.16 88888.00 2011-03-10 11:55:08.908 069 18321.38 71.30 52189.26 88888.00 2011-03-10 11:55:09.408 069 18321.31 71.36 52189.21 88888.00 2011-03-10 11:55:09.908 069 18321.22 71.30 52189.02 88888.00 2011-03-10 11:55:10.408 069 18321.26 71.31 52188.87 88888.00 2011-03-10 11:55:10.908 069 18321.32 71.36 52189.02 88888.00 2011-03-10 11:55:11.408 069 18321.32 71.29 52189.18 88888.00 2011-03-10 11:55:11.908 069 18321.19 71.29 52189.15 88888.00 2011-03-10 11:55:12.408 069 18321.17 71.25 52189.04 88888.00 2011-03-10 11:55:12.908 069 18321.22 71.29 52189.01 88888.00 2011-03-10 11:55:13.408 069 18321.24 71.32 52189.11 88888.00 2011-03-10 11:55:13.908 069 18321.29 71.30 52189.34 88888.00 2011-03-10 11:55:14.408 069 18321.34 71.24 52189.20 88888.00 2011-03-10 11:55:14.908 069 18321.32 71.27 52189.10 88888.00 2011-03-10 11:55:15.408 069 18321.19 71.23 52189.18 88888.00 2011-03-10 11:55:15.908 069 18321.22 71.22 52189.25 88888.00 2011-03-10 11:55:16.408 069 18321.33 71.26 52189.11 88888.00 2011-03-10 11:55:16.908 069 18321.29 71.27 52189.11 88888.00 2011-03-10 11:55:17.408 069 18321.23 71.25 52189.21 88888.00 2011-03-10 11:55:17.908 069 18321.11 71.20 52189.20 88888.00 2011-03-10 11:55:18.408 069 18321.29 71.10 52189.33 88888.00 2011-03-10 11:55:18.908 069 18321.52 71.08 52189.24 88888.00 2011-03-10 11:55:19.408 069 18321.79 71.05 52189.12 88888.00 2011-03-10 11:55:19.908 069 18321.48 71.00 52189.10 88888.00 2011-03-10 11:55:20.408 069 18321.34 70.97 52189.09 88888.00 2011-03-10 11:55:20.908 069 18321.41 70.99 52189.11 88888.00 2011-03-10 11:55:21.408 069 18321.19 71.00 52189.10 88888.00 2011-03-10 11:55:21.908 069 18321.23 70.95 52189.04 88888.00 2011-03-10 11:55:22.408 069 18321.13 70.93 52188.93 88888.00 2011-03-10 11:55:22.908 069 18321.20 70.88 52188.87 88888.00 2011-03-10 11:55:23.408 069 18321.50 70.89 52188.75 88888.00 2011-03-10 11:55:23.908 069 18321.23 70.86 52188.79 88888.00 2011-03-10 11:55:24.408 069 18321.17 70.81 52188.95 88888.00 2011-03-10 11:55:24.908 069 18321.16 70.76 52188.92 88888.00 2011-03-10 11:55:25.408 069 18321.12 70.72 52188.86 88888.00 2011-03-10 11:55:25.908 069 18321.15 70.74 52188.87 88888.00 2011-03-10 11:55:26.408 069 18321.11 70.78 52188.90 88888.00 2011-03-10 11:55:26.908 069 18321.02 70.85 52188.85 88888.00 2011-03-10 11:55:27.408 069 18321.09 70.77 52188.78 88888.00 2011-03-10 11:55:27.908 069 18321.01 70.70 52188.83 88888.00 2011-03-10 11:55:28.408 069 18321.05 70.64 52188.89 88888.00 2011-03-10 11:55:28.908 069 18321.26 70.55 52188.87 88888.00 2011-03-10 11:55:29.408 069 18321.24 70.57 52188.91 88888.00 2011-03-10 11:55:29.908 069 18321.12 70.51 52188.84 88888.00 2011-03-10 11:55:30.408 069 18321.10 70.43 52188.69 88888.00 2011-03-10 11:55:30.908 069 18321.49 70.47 52188.72 88888.00 2011-03-10 11:55:31.408 069 18321.35 70.43 52188.68 88888.00 2011-03-10 11:55:31.908 069 18321.06 70.43 52188.67 88888.00 2011-03-10 11:55:32.408 069 18321.05 70.39 52188.78 88888.00 2011-03-10 11:55:32.908 069 18321.28 70.37 52188.86 88888.00 2011-03-10 11:55:33.408 069 18321.08 70.42 52188.73 88888.00 2011-03-10 11:55:33.908 069 18320.75 70.44 52188.72 88888.00 2011-03-10 11:55:34.408 069 18320.69 70.39 52188.77 88888.00 2011-03-10 11:55:34.908 069 18320.64 70.32 52188.77 88888.00 2011-03-10 11:55:35.408 069 18320.65 70.34 52188.68 88888.00 2011-03-10 11:55:35.908 069 18320.74 70.38 52188.60 88888.00 2011-03-10 11:55:36.408 069 18321.09 70.37 52188.61 88888.00 2011-03-10 11:55:36.908 069 18321.41 70.32 52188.85 88888.00 2011-03-10 11:55:37.408 069 18321.26 70.31 52188.87 88888.00 2011-03-10 11:55:37.908 069 18320.95 70.23 52188.84 88888.00 2011-03-10 11:55:38.408 069 18320.84 70.23 52188.79 88888.00 2011-03-10 11:55:38.908 069 18320.88 70.30 52188.79 88888.00 2011-03-10 11:55:39.408 069 18321.15 70.32 52188.87 88888.00 2011-03-10 11:55:39.908 069 18320.97 70.31 52188.72 88888.00 2011-03-10 11:55:40.408 069 18320.70 70.31 52188.63 88888.00 2011-03-10 11:55:40.908 069 18320.81 70.23 52188.66 88888.00 2011-03-10 11:55:41.408 069 18320.97 70.21 52188.68 88888.00 2011-03-10 11:55:41.908 069 18321.27 70.28 52188.67 88888.00 2011-03-10 11:55:42.408 069 18321.20 70.30 52188.67 88888.00 2011-03-10 11:55:42.908 069 18321.21 70.26 52188.72 88888.00 2011-03-10 11:55:43.408 069 18320.99 70.16 52188.69 88888.00 2011-03-10 11:55:43.908 069 18320.92 70.26 52188.61 88888.00 2011-03-10 11:55:44.408 069 18320.94 70.25 52188.75 88888.00 2011-03-10 11:55:44.908 069 18320.83 70.22 52188.86 88888.00 2011-03-10 11:55:45.408 069 18320.72 70.22 52188.76 88888.00 2011-03-10 11:55:45.908 069 18320.73 70.21 52188.81 88888.00 2011-03-10 11:55:46.408 069 18320.67 70.22 52188.79 88888.00 2011-03-10 11:55:46.908 069 18320.68 70.22 52188.74 88888.00 2011-03-10 11:55:47.408 069 18320.68 70.11 52188.68 88888.00 2011-03-10 11:55:47.908 069 18320.76 70.06 52188.66 88888.00 2011-03-10 11:55:48.408 069 18320.81 70.00 52188.85 88888.00 2011-03-10 11:55:48.908 069 18320.81 69.98 52188.72 88888.00 2011-03-10 11:55:49.408 069 18320.88 69.96 52188.63 88888.00 2011-03-10 11:55:49.908 069 18320.78 69.99 52188.72 88888.00 2011-03-10 11:55:50.408 069 18320.78 69.96 52188.75 88888.00 2011-03-10 11:55:50.908 069 18320.83 69.97 52188.75 88888.00 2011-03-10 11:55:51.408 069 18320.76 69.98 52188.60 88888.00 2011-03-10 11:55:51.908 069 18320.73 69.98 52188.38 88888.00 2011-03-10 11:55:52.408 069 18320.74 69.89 52188.30 88888.00 2011-03-10 11:55:52.908 069 18320.75 69.90 52188.38 88888.00 2011-03-10 11:55:53.408 069 18320.88 69.90 52188.51 88888.00 2011-03-10 11:55:53.908 069 18321.18 69.87 52188.70 88888.00 2011-03-10 11:55:54.408 069 18320.80 69.89 52188.68 88888.00 2011-03-10 11:55:54.908 069 18320.73 69.90 52188.66 88888.00 2011-03-10 11:55:55.408 069 18320.79 69.95 52188.75 88888.00 2011-03-10 11:55:55.908 069 18320.91 69.86 52188.80 88888.00 2011-03-10 11:55:56.408 069 18320.90 69.78 52188.81 88888.00 2011-03-10 11:55:56.908 069 18320.88 69.79 52188.81 88888.00 2011-03-10 11:55:57.408 069 18320.90 69.69 52188.77 88888.00 2011-03-10 11:55:57.908 069 18320.88 69.72 52188.70 88888.00 2011-03-10 11:55:58.408 069 18320.89 69.76 52188.66 88888.00 2011-03-10 11:55:58.908 069 18320.83 69.72 52188.73 88888.00 2011-03-10 11:55:59.408 069 18320.78 69.72 52188.78 88888.00 2011-03-10 11:55:59.908 069 18320.89 69.64 52188.91 88888.00 2011-03-10 11:56:00.408 069 18321.33 69.58 52188.91 88888.00 2011-03-10 11:56:00.908 069 18321.46 69.55 52188.88 88888.00 2011-03-10 11:56:01.408 069 18321.45 69.46 52188.84 88888.00 2011-03-10 11:56:01.908 069 18321.10 69.48 52188.70 88888.00 2011-03-10 11:56:02.408 069 18321.01 69.48 52188.69 88888.00 2011-03-10 11:56:02.908 069 18320.85 69.48 52188.69 88888.00 2011-03-10 11:56:03.408 069 18320.94 69.54 52188.80 88888.00 2011-03-10 11:56:03.908 069 18320.91 69.57 52188.81 88888.00 2011-03-10 11:56:04.408 069 18320.86 69.63 52188.86 88888.00 2011-03-10 11:56:04.908 069 18320.85 69.71 52188.89 88888.00 2011-03-10 11:56:05.408 069 18321.12 69.70 52188.77 88888.00 2011-03-10 11:56:05.908 069 18320.89 69.54 52188.67 88888.00 2011-03-10 11:56:06.408 069 18320.68 69.48 52188.53 88888.00 2011-03-10 11:56:06.908 069 18320.68 69.51 52188.62 88888.00 2011-03-10 11:56:07.408 069 18320.76 69.58 52188.80 88888.00 2011-03-10 11:56:07.908 069 18320.74 69.52 52188.73 88888.00 2011-03-10 11:56:08.408 069 18320.91 69.46 52188.75 88888.00 2011-03-10 11:56:08.908 069 18320.89 69.43 52188.88 88888.00 2011-03-10 11:56:09.408 069 18320.84 69.42 52188.80 88888.00 2011-03-10 11:56:09.908 069 18320.73 69.44 52188.70 88888.00 2011-03-10 11:56:10.408 069 18320.69 69.44 52188.80 88888.00 2011-03-10 11:56:10.908 069 18320.68 69.44 52188.88 88888.00 2011-03-10 11:56:11.408 069 18320.67 69.46 52188.72 88888.00 2011-03-10 11:56:11.908 069 18320.61 69.52 52188.77 88888.00 2011-03-10 11:56:12.408 069 18320.59 69.52 52188.80 88888.00 2011-03-10 11:56:12.908 069 18320.66 69.44 52188.92 88888.00 2011-03-10 11:56:13.408 069 18321.12 69.41 52189.02 88888.00 2011-03-10 11:56:13.908 069 18321.28 69.41 52188.92 88888.00 2011-03-10 11:56:14.408 069 18321.37 69.40 52188.96 88888.00 2011-03-10 11:56:14.908 069 18321.30 69.41 52189.00 88888.00 2011-03-10 11:56:15.408 069 18321.28 69.49 52189.13 88888.00 2011-03-10 11:56:15.908 069 18321.31 69.46 52189.11 88888.00 2011-03-10 11:56:16.408 069 18320.90 69.41 52189.13 88888.00 2011-03-10 11:56:16.908 069 18320.74 69.37 52189.10 88888.00 2011-03-10 11:56:17.408 069 18320.69 69.30 52189.10 88888.00 2011-03-10 11:56:17.908 069 18320.74 69.24 52188.97 88888.00 2011-03-10 11:56:18.408 069 18320.95 69.29 52188.93 88888.00 2011-03-10 11:56:18.908 069 18320.88 69.24 52188.92 88888.00 2011-03-10 11:56:19.408 069 18320.67 69.28 52188.91 88888.00 2011-03-10 11:56:19.908 069 18320.73 69.30 52188.92 88888.00 2011-03-10 11:56:20.408 069 18320.69 69.24 52188.96 88888.00 2011-03-10 11:56:20.908 069 18320.67 69.32 52188.96 88888.00 2011-03-10 11:56:21.408 069 18320.72 69.36 52188.96 88888.00 2011-03-10 11:56:21.908 069 18320.91 69.34 52188.89 88888.00 2011-03-10 11:56:22.408 069 18321.17 69.34 52188.92 88888.00 2011-03-10 11:56:22.908 069 18321.21 69.29 52189.02 88888.00 2011-03-10 11:56:23.408 069 18321.29 69.28 52189.07 88888.00 2011-03-10 11:56:23.908 069 18321.19 69.30 52189.06 88888.00 2011-03-10 11:56:24.405 069 18320.78 69.25 52188.99 88888.00 2011-03-10 11:56:24.905 069 18320.55 69.27 52188.87 88888.00 2011-03-10 11:56:25.405 069 18320.43 69.31 52188.85 88888.00 2011-03-10 11:56:25.905 069 18320.57 69.34 52188.84 88888.00 2011-03-10 11:56:26.405 069 18320.87 69.38 52188.79 88888.00 2011-03-10 11:56:26.905 069 18320.66 69.30 52188.77 88888.00 2011-03-10 11:56:27.405 069 18320.55 69.26 52188.75 88888.00 2011-03-10 11:56:27.905 069 18320.47 69.26 52188.83 88888.00 2011-03-10 11:56:28.405 069 18320.50 69.26 52188.77 88888.00 2011-03-10 11:56:28.905 069 18320.37 69.28 52188.76 88888.00 2011-03-10 11:56:29.405 069 18320.40 69.27 52188.86 88888.00 2011-03-10 11:56:29.905 069 18320.62 69.22 52188.99 88888.00 2011-03-10 11:56:30.405 069 18321.06 69.20 52188.96 88888.00 2011-03-10 11:56:30.905 069 18320.85 69.23 52188.92 88888.00 2011-03-10 11:56:31.405 069 18320.61 69.22 52189.00 88888.00 2011-03-10 11:56:31.905 069 18320.43 69.29 52188.99 88888.00 2011-03-10 11:56:32.405 069 18320.34 69.28 52188.99 88888.00 2011-03-10 11:56:32.905 069 18320.44 69.21 52189.02 88888.00 2011-03-10 11:56:33.405 069 18320.45 69.19 52189.03 88888.00 2011-03-10 11:56:33.905 069 18320.43 69.18 52189.03 88888.00 2011-03-10 11:56:34.405 069 18320.41 69.13 52189.00 88888.00 2011-03-10 11:56:34.905 069 18320.36 69.14 52189.04 88888.00 2011-03-10 11:56:35.405 069 18320.32 69.23 52189.02 88888.00 2011-03-10 11:56:35.905 069 18320.35 69.20 52189.08 88888.00 2011-03-10 11:56:36.405 069 18320.34 69.20 52189.18 88888.00 2011-03-10 11:56:36.905 069 18320.36 69.19 52189.24 88888.00 2011-03-10 11:56:37.405 069 18320.43 69.18 52189.24 88888.00 2011-03-10 11:56:37.905 069 18320.48 69.20 52189.19 88888.00 2011-03-10 11:56:38.405 069 18320.52 69.25 52189.03 88888.00 2011-03-10 11:56:38.905 069 18320.40 69.22 52189.00 88888.00 2011-03-10 11:56:39.405 069 18320.64 69.24 52189.03 88888.00 2011-03-10 11:56:39.905 069 18320.85 69.33 52188.99 88888.00 2011-03-10 11:56:40.405 069 18320.76 69.30 52188.95 88888.00 2011-03-10 11:56:40.905 069 18320.95 69.23 52188.93 88888.00 2011-03-10 11:56:41.405 069 18320.79 69.26 52188.99 88888.00 2011-03-10 11:56:41.905 069 18320.45 69.24 52188.95 88888.00 2011-03-10 11:56:42.405 069 18320.43 69.29 52189.04 88888.00 2011-03-10 11:56:42.905 069 18320.50 69.27 52189.12 88888.00 2011-03-10 11:56:43.405 069 18320.29 69.27 52189.14 88888.00 2011-03-10 11:56:43.905 069 18320.34 69.20 52189.01 88888.00 2011-03-10 11:56:44.405 069 18320.56 69.23 52188.89 88888.00 2011-03-10 11:56:44.905 069 18320.50 69.23 52188.85 88888.00 2011-03-10 11:56:45.405 069 18320.15 69.24 52188.87 88888.00 2011-03-10 11:56:45.905 069 18320.14 69.15 52188.90 88888.00 2011-03-10 11:56:46.405 069 18320.62 69.21 52188.96 88888.00 2011-03-10 11:56:46.905 069 18320.64 69.26 52188.90 88888.00 2011-03-10 11:56:47.405 069 18320.26 69.26 52188.95 88888.00 2011-03-10 11:56:47.905 069 18320.11 69.33 52188.97 88888.00 2011-03-10 11:56:48.405 069 18320.10 69.26 52188.93 88888.00 2011-03-10 11:56:48.905 069 18320.11 69.21 52188.88 88888.00 2011-03-10 11:56:49.405 069 18320.16 69.16 52188.88 88888.00 2011-03-10 11:56:49.905 069 18320.25 69.14 52188.93 88888.00 2011-03-10 11:56:50.405 069 18320.10 69.16 52188.88 88888.00 2011-03-10 11:56:50.905 069 18320.11 69.20 52188.81 88888.00 2011-03-10 11:56:51.405 069 18320.19 69.21 52188.78 88888.00 2011-03-10 11:56:51.905 069 18320.18 69.22 52188.78 88888.00 2011-03-10 11:56:52.405 069 18320.24 69.27 52188.76 88888.00 2011-03-10 11:56:52.905 069 18320.30 69.28 52188.89 88888.00 2011-03-10 11:56:53.405 069 18320.20 69.29 52188.89 88888.00 2011-03-10 11:56:53.905 069 18320.32 69.30 52188.97 88888.00 2011-03-10 11:56:54.405 069 18320.27 69.27 52188.96 88888.00 2011-03-10 11:56:54.905 069 18320.31 69.31 52188.90 88888.00 2011-03-10 11:56:55.405 069 18320.19 69.31 52188.91 88888.00 2011-03-10 11:56:55.905 069 18320.25 69.26 52188.93 88888.00 2011-03-10 11:56:56.405 069 18320.22 69.25 52188.91 88888.00 2011-03-10 11:56:56.905 069 18320.18 69.27 52189.00 88888.00 2011-03-10 11:56:57.405 069 18320.13 69.30 52189.00 88888.00 2011-03-10 11:56:57.905 069 18320.22 69.24 52188.97 88888.00 2011-03-10 11:56:58.405 069 18320.19 69.27 52188.99 88888.00 2011-03-10 11:56:58.905 069 18320.11 69.31 52189.06 88888.00 2011-03-10 11:56:59.405 069 18320.18 69.25 52189.22 88888.00 2011-03-10 11:56:59.905 069 18320.11 69.19 52189.19 88888.00 2011-03-10 11:57:00.405 069 18320.10 69.26 52189.00 88888.00 2011-03-10 11:57:00.905 069 18320.34 69.34 52188.93 88888.00 2011-03-10 11:57:01.405 069 18320.37 69.34 52188.93 88888.00 2011-03-10 11:57:01.905 069 18320.21 69.34 52188.96 88888.00 2011-03-10 11:57:02.405 069 18320.18 69.39 52188.87 88888.00 2011-03-10 11:57:02.905 069 18320.18 69.43 52188.90 88888.00 2011-03-10 11:57:03.405 069 18320.21 69.45 52189.01 88888.00 2011-03-10 11:57:03.905 069 18320.24 69.46 52189.04 88888.00 2011-03-10 11:57:04.405 069 18320.15 69.48 52188.95 88888.00 2011-03-10 11:57:04.905 069 18320.26 69.46 52188.97 88888.00 2011-03-10 11:57:05.405 069 18320.24 69.46 52188.99 88888.00 2011-03-10 11:57:05.905 069 18320.37 69.41 52189.00 88888.00 2011-03-10 11:57:06.405 069 18320.46 69.39 52189.08 88888.00 2011-03-10 11:57:06.905 069 18320.39 69.35 52189.02 88888.00 2011-03-10 11:57:07.405 069 18320.66 69.43 52189.03 88888.00 2011-03-10 11:57:07.905 069 18320.50 69.57 52189.14 88888.00 2011-03-10 11:57:08.405 069 18320.20 69.56 52189.06 88888.00 2011-03-10 11:57:08.905 069 18320.21 69.61 52189.00 88888.00 2011-03-10 11:57:09.405 069 18320.19 69.63 52189.03 88888.00 2011-03-10 11:57:09.905 069 18320.25 69.64 52189.10 88888.00 2011-03-10 11:57:10.405 069 18320.31 69.64 52189.12 88888.00 2011-03-10 11:57:10.905 069 18320.34 69.59 52189.21 88888.00 2011-03-10 11:57:11.405 069 18320.31 69.57 52189.16 88888.00 2011-03-10 11:57:11.905 069 18320.25 69.65 52189.03 88888.00 2011-03-10 11:57:12.405 069 18320.21 69.72 52188.92 88888.00 2011-03-10 11:57:12.905 069 18320.12 69.77 52188.89 88888.00 2011-03-10 11:57:13.405 069 18320.12 69.85 52188.95 88888.00 2011-03-10 11:57:13.905 069 18320.42 69.82 52188.97 88888.00 2011-03-10 11:57:14.405 069 18320.81 69.84 52188.98 88888.00 2011-03-10 11:57:14.905 069 18320.66 69.84 52189.07 88888.00 2011-03-10 11:57:15.405 069 18320.55 69.80 52189.08 88888.00 2011-03-10 11:57:15.905 069 18320.23 69.88 52189.18 88888.00 2011-03-10 11:57:16.405 069 18320.11 69.90 52189.27 88888.00 2011-03-10 11:57:16.905 069 18320.13 69.89 52189.28 88888.00 2011-03-10 11:57:17.405 069 18320.09 69.71 52189.16 88888.00 2011-03-10 11:57:17.905 069 18320.21 69.79 52189.16 88888.00 2011-03-10 11:57:18.405 069 18320.64 69.95 52189.20 88888.00 2011-03-10 11:57:18.905 069 18320.81 70.07 52189.18 88888.00 2011-03-10 11:57:19.405 069 18320.33 70.09 52189.13 88888.00 2011-03-10 11:57:19.905 069 18320.07 70.09 52189.09 88888.00 2011-03-10 11:57:20.405 069 18320.11 70.18 52189.08 88888.00 2011-03-10 11:57:20.905 069 18320.14 70.16 52189.06 88888.00 2011-03-10 11:57:21.405 069 18320.09 70.19 52189.07 88888.00 2011-03-10 11:57:21.905 069 18320.15 70.24 52189.09 88888.00 2011-03-10 11:57:22.405 069 18320.16 70.20 52189.01 88888.00 2011-03-10 11:57:22.905 069 18320.34 70.24 52189.09 88888.00 2011-03-10 11:57:23.405 069 18320.22 70.21 52189.16 88888.00 2011-03-10 11:57:23.905 069 18320.11 70.26 52189.20 88888.00 2011-03-10 11:57:24.405 069 18320.01 70.30 52189.25 88888.00 2011-03-10 11:57:24.905 069 18319.96 70.36 52189.27 88888.00 2011-03-10 11:57:25.405 069 18320.01 70.38 52189.25 88888.00 2011-03-10 11:57:25.905 069 18319.90 70.40 52189.30 88888.00 2011-03-10 11:57:26.405 069 18319.87 70.39 52189.27 88888.00 2011-03-10 11:57:26.905 069 18320.10 70.34 52189.32 88888.00 2011-03-10 11:57:27.405 069 18319.99 70.33 52189.23 88888.00 2011-03-10 11:57:27.905 069 18320.11 70.41 52189.13 88888.00 2011-03-10 11:57:28.405 069 18320.13 70.40 52189.13 88888.00 2011-03-10 11:57:28.905 069 18320.20 70.38 52189.06 88888.00 2011-03-10 11:57:29.405 069 18320.27 70.42 52189.03 88888.00 2011-03-10 11:57:29.905 069 18320.33 70.42 52189.00 88888.00 2011-03-10 11:57:30.405 069 18320.24 70.49 52188.96 88888.00 2011-03-10 11:57:30.905 069 18320.18 70.51 52189.11 88888.00 2011-03-10 11:57:31.405 069 18320.11 70.56 52189.14 88888.00 2011-03-10 11:57:31.905 069 18320.18 70.60 52189.13 88888.00 2011-03-10 11:57:32.405 069 18320.56 70.64 52189.13 88888.00 2011-03-10 11:57:32.905 069 18320.67 70.75 52189.13 88888.00 2011-03-10 11:57:33.405 069 18320.35 70.78 52189.18 88888.00 2011-03-10 11:57:33.905 069 18320.59 70.74 52189.18 88888.00 2011-03-10 11:57:34.405 069 18320.45 70.75 52189.24 88888.00 2011-03-10 11:57:34.905 069 18320.24 70.80 52189.13 88888.00 2011-03-10 11:57:35.405 069 18320.24 70.78 52189.19 88888.00 2011-03-10 11:57:35.905 069 18320.26 70.79 52189.16 88888.00 2011-03-10 11:57:36.405 069 18320.40 70.75 52189.15 88888.00 2011-03-10 11:57:36.905 069 18320.39 70.76 52189.27 88888.00 2011-03-10 11:57:37.405 069 18320.39 70.79 52189.48 88888.00 2011-03-10 11:57:37.905 069 18320.35 70.86 52189.49 88888.00 2011-03-10 11:57:38.405 069 18320.22 70.86 52189.42 88888.00 2011-03-10 11:57:38.905 069 18320.21 70.97 52189.47 88888.00 2011-03-10 11:57:39.405 069 18320.35 70.95 52189.50 88888.00 2011-03-10 11:57:39.905 069 18320.37 70.96 52189.49 88888.00 2011-03-10 11:57:40.405 069 18320.32 70.97 52189.55 88888.00 2011-03-10 11:57:40.905 069 18320.36 70.98 52189.56 88888.00 2011-03-10 11:57:41.405 069 18320.25 70.95 52189.44 88888.00 2011-03-10 11:57:41.905 069 18320.26 70.95 52189.45 88888.00 2011-03-10 11:57:42.405 069 18320.45 70.98 52189.37 88888.00 2011-03-10 11:57:42.905 069 18320.37 71.01 52189.33 88888.00 2011-03-10 11:57:43.405 069 18320.34 71.07 52189.35 88888.00 2011-03-10 11:57:43.905 069 18320.30 71.12 52189.28 88888.00 2011-03-10 11:57:44.405 069 18320.14 71.12 52189.28 88888.00 2011-03-10 11:57:44.905 069 18320.20 71.16 52189.41 88888.00 2011-03-10 11:57:45.405 069 18320.50 71.19 52189.33 88888.00 2011-03-10 11:57:45.905 069 18320.35 71.21 52189.33 88888.00 2011-03-10 11:57:46.405 069 18320.23 71.22 52189.38 88888.00 2011-03-10 11:57:46.905 069 18320.25 71.20 52189.36 88888.00 2011-03-10 11:57:47.405 069 18320.29 71.12 52189.32 88888.00 2011-03-10 11:57:47.905 069 18320.50 71.20 52189.34 88888.00 2011-03-10 11:57:48.405 069 18320.48 71.25 52189.24 88888.00 2011-03-10 11:57:48.905 069 18320.37 71.27 52189.31 88888.00 2011-03-10 11:57:49.405 069 18320.46 71.29 52189.33 88888.00 2011-03-10 11:57:49.905 069 18320.75 71.30 52189.36 88888.00 2011-03-10 11:57:50.405 069 18320.46 71.25 52189.39 88888.00 2011-03-10 11:57:50.905 069 18320.29 71.24 52189.37 88888.00 2011-03-10 11:57:51.405 069 18320.50 71.24 52189.21 88888.00 2011-03-10 11:57:51.905 069 18320.58 71.25 52189.25 88888.00 2011-03-10 11:57:52.405 069 18320.81 71.37 52189.32 88888.00 2011-03-10 11:57:52.905 069 18320.84 71.45 52189.49 88888.00 2011-03-10 11:57:53.405 069 18320.56 71.44 52189.61 88888.00 2011-03-10 11:57:53.905 069 18320.46 71.33 52189.51 88888.00 2011-03-10 11:57:54.405 069 18320.44 71.30 52189.57 88888.00 2011-03-10 11:57:54.905 069 18320.46 71.31 52189.46 88888.00 2011-03-10 11:57:55.405 069 18320.53 71.33 52189.46 88888.00 2011-03-10 11:57:55.905 069 18320.30 71.48 52189.41 88888.00 2011-03-10 11:57:56.405 069 18320.30 71.51 52189.46 88888.00 2011-03-10 11:57:56.905 069 18320.43 71.54 52189.55 88888.00 2011-03-10 11:57:57.405 069 18320.39 71.59 52189.66 88888.00 2011-03-10 11:57:57.905 069 18320.48 71.55 52189.82 88888.00 2011-03-10 11:57:58.405 069 18320.44 71.55 52189.78 88888.00 2011-03-10 11:57:58.905 069 18320.47 71.57 52189.78 88888.00 2011-03-10 11:57:59.405 069 18320.45 71.59 52189.74 88888.00 2011-03-10 11:57:59.905 069 18320.50 71.52 52189.59 88888.00 2011-03-10 11:58:00.405 069 18320.53 71.52 52189.45 88888.00 2011-03-10 11:58:00.905 069 18320.53 71.58 52189.32 88888.00 2011-03-10 11:58:01.405 069 18320.46 71.62 52189.37 88888.00 2011-03-10 11:58:01.905 069 18320.40 71.60 52189.38 88888.00 2011-03-10 11:58:02.405 069 18320.57 71.60 52189.44 88888.00 2011-03-10 11:58:02.905 069 18320.91 71.57 52189.45 88888.00 2011-03-10 11:58:03.405 069 18320.65 71.53 52189.46 88888.00 2011-03-10 11:58:03.905 069 18320.58 71.61 52189.50 88888.00 2011-03-10 11:58:04.405 069 18320.80 71.59 52189.57 88888.00 2011-03-10 11:58:04.905 069 18321.07 71.59 52189.62 88888.00 2011-03-10 11:58:05.405 069 18321.17 71.58 52189.55 88888.00 2011-03-10 11:58:05.905 069 18321.05 71.59 52189.51 88888.00 2011-03-10 11:58:06.405 069 18320.70 71.63 52189.58 88888.00 2011-03-10 11:58:06.905 069 18320.57 71.67 52189.66 88888.00 2011-03-10 11:58:07.405 069 18320.50 71.71 52189.65 88888.00 2011-03-10 11:58:07.905 069 18320.57 71.72 52189.60 88888.00 2011-03-10 11:58:08.405 069 18320.98 71.64 52189.64 88888.00 2011-03-10 11:58:08.905 069 18321.22 71.61 52189.70 88888.00 2011-03-10 11:58:09.405 069 18321.20 71.69 52189.84 88888.00 2011-03-10 11:58:09.905 069 18321.07 71.71 52189.84 88888.00 2011-03-10 11:58:10.405 069 18320.97 71.70 52189.81 88888.00 2011-03-10 11:58:10.905 069 18320.67 71.73 52189.90 88888.00 2011-03-10 11:58:11.405 069 18320.87 71.74 52189.90 88888.00 2011-03-10 11:58:11.905 069 18321.12 71.68 52189.78 88888.00 2011-03-10 11:58:12.405 069 18320.95 71.75 52189.83 88888.00 2011-03-10 11:58:12.905 069 18320.51 71.81 52189.69 88888.00 2011-03-10 11:58:13.405 069 18320.47 71.84 52189.67 88888.00 2011-03-10 11:58:13.905 069 18320.56 71.77 52189.67 88888.00 2011-03-10 11:58:14.405 069 18320.73 71.76 52189.72 88888.00 2011-03-10 11:58:14.905 069 18321.13 71.60 52189.71 88888.00 2011-03-10 11:58:15.405 069 18321.12 71.68 52189.74 88888.00 2011-03-10 11:58:15.905 069 18320.70 71.79 52189.76 88888.00 2011-03-10 11:58:16.405 069 18320.64 71.96 52189.88 88888.00 2011-03-10 11:58:16.905 069 18320.64 71.95 52189.74 88888.00 2011-03-10 11:58:17.405 069 18320.90 71.85 52189.71 88888.00 2011-03-10 11:58:17.905 069 18321.34 71.80 52189.78 88888.00 2011-03-10 11:58:18.405 069 18321.40 71.84 52189.65 88888.00 2011-03-10 11:58:18.905 069 18321.18 71.79 52189.67 88888.00 2011-03-10 11:58:19.405 069 18320.79 71.87 52189.70 88888.00 2011-03-10 11:58:19.905 069 18320.96 71.87 52189.66 88888.00 2011-03-10 11:58:20.405 069 18321.32 71.90 52189.69 88888.00 2011-03-10 11:58:20.905 069 18321.33 71.92 52189.71 88888.00 2011-03-10 11:58:21.405 069 18321.06 71.95 52189.90 88888.00 2011-03-10 11:58:21.905 069 18320.94 71.97 52189.94 88888.00 2011-03-10 11:58:22.405 069 18320.87 71.82 52189.89 88888.00 2011-03-10 11:58:22.905 069 18320.76 72.00 52189.97 88888.00 2011-03-10 11:58:23.405 069 18320.73 71.99 52189.97 88888.00 2011-03-10 11:58:23.905 069 18320.77 71.98 52189.84 88888.00 2011-03-10 11:58:24.405 069 18320.97 72.08 52189.74 88888.00 2011-03-10 11:58:24.905 069 18321.43 72.19 52189.76 88888.00 2011-03-10 11:58:25.405 069 18321.34 72.19 52189.71 88888.00 2011-03-10 11:58:25.905 069 18321.02 72.13 52189.64 88888.00 2011-03-10 11:58:26.405 069 18321.15 72.18 52189.65 88888.00 2011-03-10 11:58:26.905 069 18321.48 72.23 52189.77 88888.00 2011-03-10 11:58:27.405 069 18321.46 72.26 52189.80 88888.00 2011-03-10 11:58:27.905 069 18321.08 72.26 52189.83 88888.00 2011-03-10 11:58:28.405 069 18321.12 72.21 52189.69 88888.00 2011-03-10 11:58:28.905 069 18321.52 72.18 52189.61 88888.00 2011-03-10 11:58:29.405 069 18321.61 72.22 52189.78 88888.00 2011-03-10 11:58:29.905 069 18321.51 72.22 52189.97 88888.00 2011-03-10 11:58:30.405 069 18321.26 72.26 52190.09 88888.00 2011-03-10 11:58:30.905 069 18321.44 72.31 52190.03 88888.00 2011-03-10 11:58:31.405 069 18321.22 72.30 52189.95 88888.00 2011-03-10 11:58:31.905 069 18320.99 72.30 52189.86 88888.00 2011-03-10 11:58:32.405 069 18321.02 72.34 52189.85 88888.00 2011-03-10 11:58:32.905 069 18321.03 72.33 52189.76 88888.00 2011-03-10 11:58:33.405 069 18321.13 72.32 52189.71 88888.00 2011-03-10 11:58:33.905 069 18321.23 72.38 52189.71 88888.00 2011-03-10 11:58:34.405 069 18321.10 72.37 52189.72 88888.00 2011-03-10 11:58:34.905 069 18321.13 72.41 52189.82 88888.00 2011-03-10 11:58:35.405 069 18321.08 72.35 52189.90 88888.00 2011-03-10 11:58:35.905 069 18320.97 72.46 52189.80 88888.00 2011-03-10 11:58:36.405 069 18321.10 72.46 52189.90 88888.00 2011-03-10 11:58:36.905 069 18321.20 72.51 52189.91 88888.00 2011-03-10 11:58:37.405 069 18321.66 72.53 52189.89 88888.00 2011-03-10 11:58:37.905 069 18321.79 72.54 52189.93 88888.00 2011-03-10 11:58:38.405 069 18321.84 72.49 52189.85 88888.00 2011-03-10 11:58:38.905 069 18321.63 72.52 52189.74 88888.00 2011-03-10 11:58:39.405 069 18321.17 72.54 52189.81 88888.00 2011-03-10 11:58:39.905 069 18321.34 72.57 52189.78 88888.00 2011-03-10 11:58:40.405 069 18321.29 72.64 52189.85 88888.00 2011-03-10 11:58:40.905 069 18321.21 72.71 52190.06 88888.00 2011-03-10 11:58:41.405 069 18321.17 72.71 52190.05 88888.00 2011-03-10 11:58:41.905 069 18321.13 72.71 52190.05 88888.00 2011-03-10 11:58:42.405 069 18321.09 72.65 52189.93 88888.00 2011-03-10 11:58:42.905 069 18321.13 72.72 52189.88 88888.00 2011-03-10 11:58:43.405 069 18321.28 72.78 52189.96 88888.00 2011-03-10 11:58:43.905 069 18321.27 72.80 52190.06 88888.00 2011-03-10 11:58:44.405 069 18321.07 72.76 52190.06 88888.00 2011-03-10 11:58:44.905 069 18321.15 72.81 52190.01 88888.00 2011-03-10 11:58:45.405 069 18321.18 72.85 52190.05 88888.00 2011-03-10 11:58:45.905 069 18321.12 72.85 52190.02 88888.00 2011-03-10 11:58:46.405 069 18321.23 72.84 52189.86 88888.00 2011-03-10 11:58:46.905 069 18321.61 72.72 52189.81 88888.00 2011-03-10 11:58:47.405 069 18321.65 72.68 52189.97 88888.00 2011-03-10 11:58:47.905 069 18321.73 72.77 52190.15 88888.00 2011-03-10 11:58:48.405 069 18321.78 72.80 52190.13 88888.00 2011-03-10 11:58:48.905 069 18321.45 72.86 52190.12 88888.00 2011-03-10 11:58:49.405 069 18321.15 72.94 52190.02 88888.00 2011-03-10 11:58:49.905 069 18321.06 72.90 52190.05 88888.00 2011-03-10 11:58:50.405 069 18321.19 72.89 52190.04 88888.00 2011-03-10 11:58:50.905 069 18321.53 72.89 52190.06 88888.00 2011-03-10 11:58:51.405 069 18321.53 73.01 52190.23 88888.00 2011-03-10 11:58:51.905 069 18321.31 73.07 52190.18 88888.00 2011-03-10 11:58:52.405 069 18321.37 73.05 52190.19 88888.00 2011-03-10 11:58:52.905 069 18321.54 73.10 52190.24 88888.00 2011-03-10 11:58:53.405 069 18321.59 73.01 52190.23 88888.00 2011-03-10 11:58:53.905 069 18321.52 72.98 52190.23 88888.00 2011-03-10 11:58:54.405 069 18321.28 73.00 52190.31 88888.00 2011-03-10 11:58:54.905 069 18321.43 73.07 52190.32 88888.00 2011-03-10 11:58:55.405 069 18321.11 73.04 52190.25 88888.00 2011-03-10 11:58:55.905 069 18320.88 73.05 52190.13 88888.00 2011-03-10 11:58:56.405 069 18320.92 73.05 52190.24 88888.00 2011-03-10 11:58:56.905 069 18320.97 72.98 52190.34 88888.00 2011-03-10 11:58:57.405 069 18320.91 73.03 52190.29 88888.00 2011-03-10 11:58:57.905 069 18320.99 73.10 52190.23 88888.00 2011-03-10 11:58:58.405 069 18321.06 73.14 52190.19 88888.00 2011-03-10 11:58:58.905 069 18321.08 73.11 52190.22 88888.00 2011-03-10 11:58:59.405 069 18321.06 73.09 52190.22 88888.00 2011-03-10 11:58:59.905 069 18321.17 73.11 52190.18 88888.00 2011-03-10 11:59:00.405 069 18321.54 73.18 52190.25 88888.00 2011-03-10 11:59:00.905 069 18321.54 73.14 52190.24 88888.00 2011-03-10 11:59:01.405 069 18321.16 73.20 52190.14 88888.00 2011-03-10 11:59:01.905 069 18321.09 73.22 52190.24 88888.00 2011-03-10 11:59:02.405 069 18321.01 73.24 52190.28 88888.00 2011-03-10 11:59:02.905 069 18321.01 73.28 52190.22 88888.00 2011-03-10 11:59:03.405 069 18321.23 73.33 52190.12 88888.00 2011-03-10 11:59:03.905 069 18321.27 73.29 52190.20 88888.00 2011-03-10 11:59:04.405 069 18321.12 73.20 52190.34 88888.00 2011-03-10 11:59:04.905 069 18321.10 73.25 52190.26 88888.00 2011-03-10 11:59:05.405 069 18321.34 73.21 52190.23 88888.00 2011-03-10 11:59:05.905 069 18321.45 73.21 52190.26 88888.00 2011-03-10 11:59:06.405 069 18321.34 73.18 52190.25 88888.00 2011-03-10 11:59:06.905 069 18321.39 73.28 52190.23 88888.00 2011-03-10 11:59:07.405 069 18321.57 73.29 52190.17 88888.00 2011-03-10 11:59:07.905 069 18321.61 73.32 52190.17 88888.00 2011-03-10 11:59:08.405 069 18321.56 73.35 52190.22 88888.00 2011-03-10 11:59:08.905 069 18321.42 73.38 52190.18 88888.00 2011-03-10 11:59:09.405 069 18321.24 73.35 52190.18 88888.00 2011-03-10 11:59:09.905 069 18321.01 73.36 52190.06 88888.00 2011-03-10 11:59:10.405 069 18321.08 73.38 52190.13 88888.00 2011-03-10 11:59:10.905 069 18320.96 73.40 52190.16 88888.00 2011-03-10 11:59:11.405 069 18321.07 73.35 52190.23 88888.00 2011-03-10 11:59:11.905 069 18321.11 73.34 52190.17 88888.00 2011-03-10 11:59:12.405 069 18321.00 73.44 52190.17 88888.00 2011-03-10 11:59:12.905 069 18321.17 73.52 52190.24 88888.00 2011-03-10 11:59:13.405 069 18321.52 73.53 52190.29 88888.00 2011-03-10 11:59:13.905 069 18321.42 73.58 52190.29 88888.00 2011-03-10 11:59:14.405 069 18321.19 73.54 52190.39 88888.00 2011-03-10 11:59:14.905 069 18320.98 73.49 52190.51 88888.00 2011-03-10 11:59:15.405 069 18320.85 73.60 52190.59 88888.00 2011-03-10 11:59:15.905 069 18320.75 73.59 52190.53 88888.00 2011-03-10 11:59:16.405 069 18320.91 73.56 52190.38 88888.00 2011-03-10 11:59:16.905 069 18321.00 73.59 52190.23 88888.00 2011-03-10 11:59:17.405 069 18321.01 73.65 52190.09 88888.00 2011-03-10 11:59:17.905 069 18321.15 73.70 52190.07 88888.00 2011-03-10 11:59:18.405 069 18321.37 73.74 52190.13 88888.00 2011-03-10 11:59:18.905 069 18321.46 73.84 52190.07 88888.00 2011-03-10 11:59:19.405 069 18321.56 73.90 52190.04 88888.00 2011-03-10 11:59:19.905 069 18321.63 73.85 52190.07 88888.00 2011-03-10 11:59:20.405 069 18321.66 73.89 52190.02 88888.00 2011-03-10 11:59:20.905 069 18321.65 73.88 52190.19 88888.00 2011-03-10 11:59:21.405 069 18321.63 73.89 52190.16 88888.00 2011-03-10 11:59:21.905 069 18321.37 73.95 52190.06 88888.00 2011-03-10 11:59:22.405 069 18321.17 73.99 52190.14 88888.00 2011-03-10 11:59:22.905 069 18320.84 73.96 52190.14 88888.00 2011-03-10 11:59:23.405 069 18320.63 74.01 52190.17 88888.00 2011-03-10 11:59:23.905 069 18320.75 74.07 52190.17 88888.00 2011-03-10 11:59:24.405 069 18320.99 73.99 52190.05 88888.00 2011-03-10 11:59:24.905 069 18321.23 74.01 52189.97 88888.00 2011-03-10 11:59:25.405 069 18321.17 73.96 52189.85 88888.00 2011-03-10 11:59:25.905 069 18320.99 73.96 52189.99 88888.00 2011-03-10 11:59:26.405 069 18321.12 73.90 52190.09 88888.00 2011-03-10 11:59:26.905 069 18321.12 73.90 52190.15 88888.00 2011-03-10 11:59:27.405 069 18321.29 73.92 52190.20 88888.00 2011-03-10 11:59:27.905 069 18321.16 73.92 52190.18 88888.00 2011-03-10 11:59:28.405 069 18321.42 73.91 52190.16 88888.00 2011-03-10 11:59:28.905 069 18321.27 73.95 52190.20 88888.00 2011-03-10 11:59:29.405 069 18321.34 73.99 52190.25 88888.00 2011-03-10 11:59:29.905 069 18321.60 74.04 52190.19 88888.00 2011-03-10 11:59:30.405 069 18321.23 74.09 52190.09 88888.00 2011-03-10 11:59:30.905 069 18321.22 74.10 52190.16 88888.00 2011-03-10 11:59:31.405 069 18321.46 74.10 52190.22 88888.00 2011-03-10 11:59:31.905 069 18321.12 74.08 52190.22 88888.00 2011-03-10 11:59:32.405 069 18320.96 74.11 52190.24 88888.00 2011-03-10 11:59:32.905 069 18320.99 74.23 52190.39 88888.00 2011-03-10 11:59:33.405 069 18320.97 74.22 52190.58 88888.00 2011-03-10 11:59:33.905 069 18321.23 74.20 52190.54 88888.00 2011-03-10 11:59:34.405 069 18321.45 74.22 52190.32 88888.00 2011-03-10 11:59:34.905 069 18321.26 74.21 52190.19 88888.00 2011-03-10 11:59:35.405 069 18321.00 74.19 52190.14 88888.00 2011-03-10 11:59:35.905 069 18320.99 74.25 52190.23 88888.00 2011-03-10 11:59:36.405 069 18321.00 74.20 52190.25 88888.00 2011-03-10 11:59:36.905 069 18321.00 74.18 52190.18 88888.00 2011-03-10 11:59:37.405 069 18321.19 74.22 52190.16 88888.00 2011-03-10 11:59:37.905 069 18321.46 74.19 52190.13 88888.00 2011-03-10 11:59:38.405 069 18321.21 74.29 52190.24 88888.00 2011-03-10 11:59:38.905 069 18321.02 74.37 52190.36 88888.00 2011-03-10 11:59:39.405 069 18321.09 74.38 52190.37 88888.00 2011-03-10 11:59:39.905 069 18321.37 74.35 52190.42 88888.00 2011-03-10 11:59:40.405 069 18321.63 74.40 52190.42 88888.00 2011-03-10 11:59:40.905 069 18321.54 74.41 52190.38 88888.00 2011-03-10 11:59:41.405 069 18321.23 74.43 52190.54 88888.00 2011-03-10 11:59:41.905 069 18321.10 74.48 52190.65 88888.00 2011-03-10 11:59:42.405 069 18321.16 74.53 52190.62 88888.00 2011-03-10 11:59:42.905 069 18321.10 74.54 52190.55 88888.00 2011-03-10 11:59:43.405 069 18321.48 74.53 52190.63 88888.00 2011-03-10 11:59:43.905 069 18321.67 74.58 52190.57 88888.00 2011-03-10 11:59:44.405 069 18321.64 74.63 52190.43 88888.00 2011-03-10 11:59:44.905 069 18321.52 74.61 52190.44 88888.00 2011-03-10 11:59:45.405 069 18321.51 74.60 52190.52 88888.00 2011-03-10 11:59:45.905 069 18321.53 74.55 52190.59 88888.00 2011-03-10 11:59:46.405 069 18321.40 74.56 52190.69 88888.00 2011-03-10 11:59:46.905 069 18321.15 74.57 52190.66 88888.00 2011-03-10 11:59:47.405 069 18321.30 74.64 52190.62 88888.00 2011-03-10 11:59:47.905 069 18321.60 74.69 52190.67 88888.00 2011-03-10 11:59:48.405 069 18321.65 74.75 52190.70 88888.00 2011-03-10 11:59:48.905 069 18321.57 74.77 52190.66 88888.00 2011-03-10 11:59:49.405 069 18321.49 74.78 52190.65 88888.00 2011-03-10 11:59:49.905 069 18321.72 74.85 52190.65 88888.00 2011-03-10 11:59:50.405 069 18321.70 74.85 52190.65 88888.00 2011-03-10 11:59:50.905 069 18321.66 74.89 52190.61 88888.00 2011-03-10 11:59:51.405 069 18321.38 74.92 52190.73 88888.00 2011-03-10 11:59:51.905 069 18321.26 74.92 52190.71 88888.00 2011-03-10 11:59:52.405 069 18321.66 74.97 52190.74 88888.00 2011-03-10 11:59:52.905 069 18321.86 74.94 52190.72 88888.00 2011-03-10 11:59:53.405 069 18321.70 74.95 52190.61 88888.00 2011-03-10 11:59:53.905 069 18321.26 74.93 52190.50 88888.00 2011-03-10 11:59:54.405 069 18321.12 74.98 52190.47 88888.00 2011-03-10 11:59:54.905 069 18321.21 75.03 52190.47 88888.00 2011-03-10 11:59:55.405 069 18321.30 75.02 52190.44 88888.00 2011-03-10 11:59:55.905 069 18321.19 74.99 52190.40 88888.00 2011-03-10 11:59:56.405 069 18321.16 75.02 52190.32 88888.00 2011-03-10 11:59:56.905 069 18321.51 75.00 52190.40 88888.00 2011-03-10 11:59:57.405 069 18321.44 75.00 52190.43 88888.00 2011-03-10 11:59:57.905 069 18321.16 75.07 52190.51 88888.00 2011-03-10 11:59:58.405 069 18321.08 75.08 52190.62 88888.00 2011-03-10 11:59:58.905 069 18321.16 75.09 52190.59 88888.00 2011-03-10 11:59:59.405 069 18321.57 75.19 52190.49 88888.00 2011-03-10 11:59:59.905 069 18321.72 75.15 52190.46 88888.00 2011-03-10 12:00:00.405 069 18321.70 75.19 52190.32 88888.00 2011-03-10 12:00:00.905 069 18321.67 75.29 52190.27 88888.00 2011-03-10 12:00:01.405 069 18321.54 75.36 52190.34 88888.00 2011-03-10 12:00:01.905 069 18321.22 75.36 52190.47 88888.00 2011-03-10 12:00:02.405 069 18321.13 75.28 52190.51 88888.00 2011-03-10 12:00:02.905 069 18321.26 75.22 52190.64 88888.00 2011-03-10 12:00:03.405 069 18321.02 75.19 52190.73 88888.00 2011-03-10 12:00:03.905 069 18321.06 75.25 52190.65 88888.00 2011-03-10 12:00:04.405 069 18321.09 75.24 52190.67 88888.00 2011-03-10 12:00:04.905 069 18321.13 75.29 52190.71 88888.00 2011-03-10 12:00:05.405 069 18321.55 75.35 52190.86 88888.00 2011-03-10 12:00:05.905 069 18321.78 75.35 52191.02 88888.00 2011-03-10 12:00:06.405 069 18321.79 75.40 52191.08 88888.00 2011-03-10 12:00:06.905 069 18321.56 75.41 52191.01 88888.00 2011-03-10 12:00:06.405 069 18321.10 75.34 52190.88 88888.00 2011-03-10 12:00:07.905 069 18320.90 75.36 52190.87 88888.00 2011-03-10 12:00:08.405 069 18321.31 75.46 52190.86 88888.00 2011-03-10 12:00:08.905 069 18321.15 75.49 52190.83 88888.00 2011-03-10 12:00:09.405 069 18321.31 75.45 52190.84 88888.00 2011-03-10 12:00:09.905 069 18321.55 75.43 52190.81 88888.00 2011-03-10 12:00:10.405 069 18321.43 75.48 52190.90 88888.00 2011-03-10 12:00:10.905 069 18321.12 75.49 52190.94 88888.00 2011-03-10 12:00:11.405 069 18321.02 75.54 52190.89 88888.00 2011-03-10 12:00:11.905 069 18320.90 75.54 52190.88 88888.00 2011-03-10 12:00:12.405 069 18320.98 75.64 52190.78 88888.00 2011-03-10 12:00:12.905 069 18321.34 75.65 52190.78 88888.00 2011-03-10 12:00:13.405 069 18321.43 75.63 52190.80 88888.00 2011-03-10 12:00:13.905 069 18321.46 75.57 52190.85 88888.00 2011-03-10 12:00:14.405 069 18321.54 75.53 52190.70 88888.00 2011-03-10 12:00:14.905 069 18321.60 75.62 52190.71 88888.00 2011-03-10 12:00:15.405 069 18321.34 75.60 52190.67 88888.00 2011-03-10 12:00:15.905 069 18320.79 75.59 52190.76 88888.00 2011-03-10 12:00:16.405 069 18320.78 75.51 52190.83 88888.00 2011-03-10 12:00:16.905 069 18320.83 75.49 52190.74 88888.00 2011-03-10 12:00:17.405 069 18320.76 75.47 52190.71 88888.00 2011-03-10 12:00:17.905 069 18320.77 75.54 52190.73 88888.00 2011-03-10 12:00:18.405 069 18320.99 75.57 52190.67 88888.00 2011-03-10 12:00:18.905 069 18320.88 75.65 52190.53 88888.00 2011-03-10 12:00:19.405 069 18320.81 75.67 52190.48 88888.00 2011-03-10 12:00:19.905 069 18320.69 75.67 52190.63 88888.00 2011-03-10 12:00:20.405 069 18320.74 75.68 52190.81 88888.00 2011-03-10 12:00:20.905 069 18320.92 75.70 52190.84 88888.00 2011-03-10 12:00:21.405 069 18321.24 75.77 52190.76 88888.00 2011-03-10 12:00:21.905 069 18321.27 75.86 52190.78 88888.00 2011-03-10 12:00:22.405 069 18321.40 75.81 52190.86 88888.00 2011-03-10 12:00:22.905 069 18321.35 75.82 52190.77 88888.00 2011-03-10 12:00:23.405 069 18321.33 75.88 52190.62 88888.00 2011-03-10 12:00:23.905 069 18321.31 75.86 52190.59 88888.00 2011-03-10 12:00:24.405 069 18321.24 75.81 52190.71 88888.00 2011-03-10 12:00:24.905 069 18321.22 75.84 52190.85 88888.00 2011-03-10 12:00:25.405 069 18321.24 75.92 52190.76 88888.00 2011-03-10 12:00:25.905 069 18321.34 75.93 52190.81 88888.00 2011-03-10 12:00:26.405 069 18321.15 75.80 52190.81 88888.00 2011-03-10 12:00:26.905 069 18320.98 75.79 52190.76 88888.00 2011-03-10 12:00:27.405 069 18321.17 75.79 52190.80 88888.00 2011-03-10 12:00:27.905 069 18320.92 75.79 52190.83 88888.00 2011-03-10 12:00:28.405 069 18321.19 75.77 52190.84 88888.00 2011-03-10 12:00:28.905 069 18321.35 75.85 52190.80 88888.00 2011-03-10 12:00:29.405 069 18321.17 75.94 52190.81 88888.00 2011-03-10 12:00:29.905 069 18321.20 75.94 52190.72 88888.00 2011-03-10 12:00:30.405 069 18321.24 75.89 52190.82 88888.00 2011-03-10 12:00:30.905 069 18321.23 75.84 52190.76 88888.00 2011-03-10 12:00:31.405 069 18320.98 75.92 52190.74 88888.00 2011-03-10 12:00:31.905 069 18321.10 75.91 52190.81 88888.00 2011-03-10 12:00:32.405 069 18321.08 75.91 52190.85 88888.00 2011-03-10 12:00:32.905 069 18321.06 75.87 52190.94 88888.00 2011-03-10 12:00:33.405 069 18321.05 75.85 52190.96 88888.00 2011-03-10 12:00:33.905 069 18321.20 75.84 52191.02 88888.00 2011-03-10 12:00:34.405 069 18321.19 75.80 52191.11 88888.00 2011-03-10 12:00:34.905 069 18320.80 75.78 52191.13 88888.00 2011-03-10 12:00:35.405 069 18320.81 75.77 52191.12 88888.00 2011-03-10 12:00:35.905 069 18320.97 75.75 52191.11 88888.00 2011-03-10 12:00:36.405 069 18320.70 75.76 52191.07 88888.00 2011-03-10 12:00:36.905 069 18320.57 75.71 52191.05 88888.00 2011-03-10 12:00:37.405 069 18320.52 75.70 52191.15 88888.00 2011-03-10 12:00:37.905 069 18320.43 75.70 52191.17 88888.00 2011-03-10 12:00:38.405 069 18320.41 75.70 52191.10 88888.00 2011-03-10 12:00:38.905 069 18320.61 75.73 52191.00 88888.00 2011-03-10 12:00:39.405 069 18320.79 75.64 52191.09 88888.00 2011-03-10 12:00:39.905 069 18320.46 75.62 52191.12 88888.00 2011-03-10 12:00:40.405 069 18320.35 75.59 52191.15 88888.00 2011-03-10 12:00:40.905 069 18320.73 75.55 52191.29 88888.00 2011-03-10 12:00:41.405 069 18320.56 75.52 52191.31 88888.00 2011-03-10 12:00:41.905 069 18320.48 75.57 52191.11 88888.00 2011-03-10 12:00:42.405 069 18320.95 75.61 52191.20 88888.00 2011-03-10 12:00:42.905 069 18320.88 75.66 52191.17 88888.00 2011-03-10 12:00:43.405 069 18320.76 75.63 52191.20 88888.00 2011-03-10 12:00:43.905 069 18320.96 75.62 52191.23 88888.00 2011-03-10 12:00:44.405 069 18321.01 75.65 52191.34 88888.00 2011-03-10 12:00:44.905 069 18320.88 75.65 52191.25 88888.00 2011-03-10 12:00:45.405 069 18320.47 75.67 52191.39 88888.00 2011-03-10 12:00:45.905 069 18320.32 75.56 52191.50 88888.00 2011-03-10 12:00:46.405 069 18320.43 75.54 52191.52 88888.00 2011-03-10 12:00:46.905 069 18320.50 75.65 52191.40 88888.00 2011-03-10 12:00:47.405 069 18320.21 75.64 52191.36 88888.00 2011-03-10 12:00:47.905 069 18320.30 75.65 52191.33 88888.00 2011-03-10 12:00:48.405 069 18320.57 75.63 52191.27 88888.00 2011-03-10 12:00:48.905 069 18320.53 75.60 52191.27 88888.00 2011-03-10 12:00:49.405 069 18320.73 75.59 52191.25 88888.00 2011-03-10 12:00:49.905 069 18320.77 75.54 52191.27 88888.00 2011-03-10 12:00:50.405 069 18320.51 75.43 52191.38 88888.00 2011-03-10 12:00:50.905 069 18320.51 75.44 52191.48 88888.00 2011-03-10 12:00:51.405 069 18320.42 75.44 52191.54 88888.00 2011-03-10 12:00:51.905 069 18320.46 75.51 52191.47 88888.00 2011-03-10 12:00:52.405 069 18320.26 75.45 52191.46 88888.00 2011-03-10 12:00:52.905 069 18320.30 75.48 52191.57 88888.00 2011-03-10 12:00:53.405 069 18320.64 75.48 52191.47 88888.00 2011-03-10 12:00:53.905 069 18320.70 75.47 52191.29 88888.00 2011-03-10 12:00:54.405 069 18320.30 75.42 52191.08 88888.00 2011-03-10 12:00:54.905 069 18320.24 75.39 52191.01 88888.00 2011-03-10 12:00:55.405 069 18320.30 75.37 52191.15 88888.00 2011-03-10 12:00:55.905 069 18320.24 75.36 52191.17 88888.00 2011-03-10 12:00:56.405 069 18320.31 75.34 52191.05 88888.00 2011-03-10 12:00:56.905 069 18320.23 75.31 52190.90 88888.00 2011-03-10 12:00:57.405 069 18320.20 75.30 52190.94 88888.00 2011-03-10 12:00:57.905 069 18320.34 75.30 52191.09 88888.00 2011-03-10 12:00:58.405 069 18320.37 75.29 52190.98 88888.00 2011-03-10 12:00:58.905 069 18320.26 75.24 52191.12 88888.00 2011-03-10 12:00:59.405 069 18320.33 75.25 52191.23 88888.00 2011-03-10 12:00:59.905 069 18320.67 75.21 52191.20 88888.00 2011-03-10 12:01:00.405 069 18320.75 75.19 52191.10 88888.00 2011-03-10 12:01:00.905 069 18320.32 75.23 52191.15 88888.00 2011-03-10 12:01:01.405 069 18320.50 75.18 52191.20 88888.00 2011-03-10 12:01:01.905 069 18320.73 75.13 52191.30 88888.00 2011-03-10 12:01:02.405 069 18320.80 75.14 52191.30 88888.00 2011-03-10 12:01:02.905 069 18320.81 75.06 52191.27 88888.00 2011-03-10 12:01:03.405 069 18320.74 75.00 52191.11 88888.00 2011-03-10 12:01:03.905 069 18320.33 74.97 52191.01 88888.00 2011-03-10 12:01:04.405 069 18320.37 74.94 52191.08 88888.00 2011-03-10 12:01:04.905 069 18320.19 74.96 52191.10 88888.00 2011-03-10 12:01:05.405 069 18320.03 75.00 52191.02 88888.00 2011-03-10 12:01:05.905 069 18320.02 74.99 52191.04 88888.00 2011-03-10 12:01:06.405 069 18319.98 75.02 52190.98 88888.00 2011-03-10 12:01:06.905 069 18320.19 75.09 52190.80 88888.00 2011-03-10 12:01:07.405 069 18319.94 75.08 52190.82 88888.00 2011-03-10 12:01:07.905 069 18319.88 74.99 52190.78 88888.00 2011-03-10 12:01:08.405 069 18319.98 74.92 52190.87 88888.00 2011-03-10 12:01:08.905 069 18319.93 74.94 52190.84 88888.00 2011-03-10 12:01:09.405 069 18319.99 74.98 52190.71 88888.00 2011-03-10 12:01:09.905 069 18320.35 74.98 52190.83 88888.00 2011-03-10 12:01:10.405 069 18320.55 74.86 52190.81 88888.00 2011-03-10 12:01:10.905 069 18320.61 74.82 52190.74 88888.00 2011-03-10 12:01:11.405 069 18320.44 74.88 52190.80 88888.00 2011-03-10 12:01:11.905 069 18320.09 74.90 52190.95 88888.00 2011-03-10 12:01:12.405 069 18320.05 74.95 52191.06 88888.00 2011-03-10 12:01:12.905 069 18320.05 74.87 52191.09 88888.00 2011-03-10 12:01:13.405 069 18320.18 74.77 52191.11 88888.00 2011-03-10 12:01:13.905 069 18320.58 74.75 52191.05 88888.00 2011-03-10 12:01:14.405 069 18320.63 74.75 52191.05 88888.00 2011-03-10 12:01:14.905 069 18320.21 74.76 52190.99 88888.00 2011-03-10 12:01:15.405 069 18319.96 74.70 52191.06 88888.00 2011-03-10 12:01:15.905 069 18319.85 74.74 52191.05 88888.00 2011-03-10 12:01:16.405 069 18319.98 74.81 52191.01 88888.00 2011-03-10 12:01:16.905 069 18320.44 74.81 52190.96 88888.00 2011-03-10 12:01:17.405 069 18320.47 74.71 52191.05 88888.00 2011-03-10 12:01:17.905 069 18320.50 74.64 52190.95 88888.00 2011-03-10 12:01:18.405 069 18320.52 74.57 52190.92 88888.00 2011-03-10 12:01:18.905 069 18320.59 74.52 52190.99 88888.00 2011-03-10 12:01:19.405 069 18320.34 74.46 52190.93 88888.00 2011-03-10 12:01:19.905 069 18320.47 74.39 52190.94 88888.00 2011-03-10 12:01:20.405 069 18320.48 74.45 52190.88 88888.00 2011-03-10 12:01:20.905 069 18320.19 74.43 52190.84 88888.00 2011-03-10 12:01:21.405 069 18320.03 74.37 52190.75 88888.00 2011-03-10 12:01:21.905 069 18320.33 74.44 52190.74 88888.00 2011-03-10 12:01:22.405 069 18320.39 74.49 52190.78 88888.00 2011-03-10 12:01:22.905 069 18320.33 74.43 52190.80 88888.00 2011-03-10 12:01:23.405 069 18320.42 74.42 52190.82 88888.00 2011-03-10 12:01:23.905 069 18320.52 74.43 52190.89 88888.00 2011-03-10 12:01:24.405 069 18320.50 74.34 52190.96 88888.00 2011-03-10 12:01:24.905 069 18320.46 74.23 52190.94 88888.00 2011-03-10 12:01:25.405 069 18320.55 74.24 52190.94 88888.00 2011-03-10 12:01:25.905 069 18320.54 74.27 52190.95 88888.00 2011-03-10 12:01:26.405 069 18320.32 74.21 52191.08 88888.00 2011-03-10 12:01:26.905 069 18319.88 74.23 52190.98 88888.00 2011-03-10 12:01:27.405 069 18320.07 74.19 52190.95 88888.00 2011-03-10 12:01:27.905 069 18320.46 74.15 52190.90 88888.00 2011-03-10 12:01:28.405 069 18320.50 74.21 52190.76 88888.00 2011-03-10 12:01:28.905 069 18320.45 74.18 52190.65 88888.00 2011-03-10 12:01:29.405 069 18320.25 74.21 52190.71 88888.00 2011-03-10 12:01:29.905 069 18319.87 74.22 52190.70 88888.00 2011-03-10 12:01:30.405 069 18320.02 74.20 52190.64 88888.00 2011-03-10 12:01:30.905 069 18320.46 74.16 52190.65 88888.00 2011-03-10 12:01:31.405 069 18320.65 74.14 52190.73 88888.00 2011-03-10 12:01:31.905 069 18320.58 74.14 52190.73 88888.00 2011-03-10 12:01:32.405 069 18320.19 74.12 52190.81 88888.00 2011-03-10 12:01:32.905 069 18320.23 74.15 52190.80 88888.00 2011-03-10 12:01:33.405 069 18320.48 74.26 52190.83 88888.00 2011-03-10 12:01:33.905 069 18320.74 74.23 52190.72 88888.00 2011-03-10 12:01:34.405 069 18320.70 74.19 52190.74 88888.00 2011-03-10 12:01:34.905 069 18320.27 74.12 52190.75 88888.00 2011-03-10 12:01:35.405 069 18320.19 74.09 52190.69 88888.00 2011-03-10 12:01:35.905 069 18320.12 74.08 52190.69 88888.00 2011-03-10 12:01:36.405 069 18320.08 74.11 52190.69 88888.00 2011-03-10 12:01:36.905 069 18320.21 74.11 52190.53 88888.00 2011-03-10 12:01:37.405 069 18320.10 74.13 52190.65 88888.00 2011-03-10 12:01:37.905 069 18320.02 74.10 52190.63 88888.00 2011-03-10 12:01:38.405 069 18320.08 74.11 52190.70 88888.00 2011-03-10 12:01:38.905 069 18320.07 74.13 52190.76 88888.00 2011-03-10 12:01:39.405 069 18320.07 74.11 52190.63 88888.00 2011-03-10 12:01:39.905 069 18320.13 74.13 52190.62 88888.00 2011-03-10 12:01:40.405 069 18320.01 74.21 52190.59 88888.00 2011-03-10 12:01:40.905 069 18320.01 74.20 52190.57 88888.00 2011-03-10 12:01:41.405 069 18320.00 74.18 52190.55 88888.00 2011-03-10 12:01:41.905 069 18320.02 74.18 52190.55 88888.00 2011-03-10 12:01:42.405 069 18319.96 74.16 52190.52 88888.00 2011-03-10 12:01:42.905 069 18320.27 74.08 52190.52 88888.00 2011-03-10 12:01:43.405 069 18320.20 74.05 52190.49 88888.00 2011-03-10 12:01:43.905 069 18319.96 74.01 52190.48 88888.00 2011-03-10 12:01:44.405 069 18320.00 73.94 52190.51 88888.00 2011-03-10 12:01:44.905 069 18320.09 73.92 52190.48 88888.00 2011-03-10 12:01:45.405 069 18320.14 73.93 52190.46 88888.00 2011-03-10 12:01:45.905 069 18320.18 73.99 52190.47 88888.00 2011-03-10 12:01:46.405 069 18320.21 73.97 52190.42 88888.00 2011-03-10 12:01:46.905 069 18320.27 73.93 52190.44 88888.00 2011-03-10 12:01:47.405 069 18320.41 73.90 52190.57 88888.00 2011-03-10 12:01:47.905 069 18320.44 73.92 52190.57 88888.00 2011-03-10 12:01:48.405 069 18320.34 73.93 52190.58 88888.00 2011-03-10 12:01:48.905 069 18320.34 73.89 52190.64 88888.00 2011-03-10 12:01:49.405 069 18320.70 73.94 52190.76 88888.00 2011-03-10 12:01:49.905 069 18321.01 73.94 52190.81 88888.00 2011-03-10 12:01:50.405 069 18320.99 73.92 52190.85 88888.00 2011-03-10 12:01:50.905 069 18320.86 73.94 52190.86 88888.00 2011-03-10 12:01:51.405 069 18320.68 73.97 52190.88 88888.00 2011-03-10 12:01:51.905 069 18320.30 74.02 52190.77 88888.00 2011-03-10 12:01:52.405 069 18320.42 73.94 52190.74 88888.00 2011-03-10 12:01:52.905 069 18320.70 73.89 52190.80 88888.00 2011-03-10 12:01:53.405 069 18320.84 73.90 52190.71 88888.00 2011-03-10 12:01:53.905 069 18320.73 73.93 52190.63 88888.00 2011-03-10 12:01:54.405 069 18320.26 73.95 52190.58 88888.00 2011-03-10 12:01:54.905 069 18320.01 73.94 52190.66 88888.00 2011-03-10 12:01:55.405 069 18319.93 73.99 52190.69 88888.00 2011-03-10 12:01:55.905 069 18320.26 74.00 52190.58 88888.00 2011-03-10 12:01:56.405 069 18320.27 74.02 52190.58 88888.00 2011-03-10 12:01:56.905 069 18320.24 73.99 52190.47 88888.00 2011-03-10 12:01:57.405 069 18320.16 73.94 52190.57 88888.00 2011-03-10 12:01:57.905 069 18320.12 73.99 52190.71 88888.00 2011-03-10 12:01:58.405 069 18320.46 74.01 52190.69 88888.00 2011-03-10 12:01:58.905 069 18320.55 74.03 52190.73 88888.00 2011-03-10 12:01:59.405 069 18320.46 73.91 52190.64 88888.00 2011-03-10 12:01:59.905 069 18320.54 73.92 52190.59 88888.00 2011-03-10 12:02:00.405 069 18320.61 74.00 52190.76 88888.00 2011-03-10 12:02:00.905 069 18320.57 73.94 52190.83 88888.00 2011-03-10 12:02:01.405 069 18320.66 73.89 52190.77 88888.00 2011-03-10 12:02:01.905 069 18320.63 74.02 52190.73 88888.00 2011-03-10 12:02:02.405 069 18320.23 74.02 52190.66 88888.00 2011-03-10 12:02:02.905 069 18320.07 74.04 52190.59 88888.00 2011-03-10 12:02:03.405 069 18320.01 74.05 52190.50 88888.00 2011-03-10 12:02:03.905 069 18320.20 74.04 52190.52 88888.00 2011-03-10 12:02:04.405 069 18320.57 74.10 52190.61 88888.00 2011-03-10 12:02:04.905 069 18320.55 74.09 52190.62 88888.00 2011-03-10 12:02:05.405 069 18320.19 74.06 52190.52 88888.00 2011-03-10 12:02:05.905 069 18320.07 74.13 52190.41 88888.00 2011-03-10 12:02:06.405 069 18320.11 74.08 52190.46 88888.00 2011-03-10 12:02:06.905 069 18320.11 74.05 52190.52 88888.00 2011-03-10 12:02:07.405 069 18320.20 74.06 52190.55 88888.00 2011-03-10 12:02:07.905 069 18320.45 74.06 52190.54 88888.00 2011-03-10 12:02:08.405 069 18320.27 74.08 52190.53 88888.00 2011-03-10 12:02:08.905 069 18320.12 74.08 52190.59 88888.00 2011-03-10 12:02:09.405 069 18320.07 74.10 52190.62 88888.00 2011-03-10 12:02:09.905 069 18320.43 74.16 52190.65 88888.00 2011-03-10 12:02:10.405 069 18320.55 74.21 52190.59 88888.00 2011-03-10 12:02:10.905 069 18320.46 74.26 52190.54 88888.00 2011-03-10 12:02:11.405 069 18320.83 74.21 52190.57 88888.00 2011-03-10 12:02:11.905 069 18320.63 74.28 52190.64 88888.00 2011-03-10 12:02:12.405 069 18320.64 74.30 52190.73 88888.00 2011-03-10 12:02:12.905 069 18320.89 74.27 52190.72 88888.00 2011-03-10 12:02:13.405 069 18320.61 74.29 52190.67 88888.00 2011-03-10 12:02:13.905 069 18320.36 74.33 52190.60 88888.00 2011-03-10 12:02:14.405 069 18320.48 74.33 52190.71 88888.00 2011-03-10 12:02:14.905 069 18320.56 74.32 52190.73 88888.00 2011-03-10 12:02:15.405 069 18320.73 74.38 52190.58 88888.00 2011-03-10 12:02:15.905 069 18320.94 74.40 52190.59 88888.00 2011-03-10 12:02:16.405 069 18320.91 74.43 52190.66 88888.00 2011-03-10 12:02:16.905 069 18320.63 74.52 52190.74 88888.00 2011-03-10 12:02:17.405 069 18320.47 74.49 52190.74 88888.00 2011-03-10 12:02:17.905 069 18320.29 74.44 52190.82 88888.00 2011-03-10 12:02:18.405 069 18320.19 74.47 52190.77 88888.00 2011-03-10 12:02:18.905 069 18320.51 74.43 52190.72 88888.00 2011-03-10 12:02:19.405 069 18320.88 74.45 52190.66 88888.00 2011-03-10 12:02:19.905 069 18320.89 74.45 52190.66 88888.00 2011-03-10 12:02:20.405 069 18320.46 74.48 52190.81 88888.00 2011-03-10 12:02:20.905 069 18320.36 74.51 52190.80 88888.00 2011-03-10 12:02:21.405 069 18320.39 74.51 52190.81 88888.00 2011-03-10 12:02:21.905 069 18320.29 74.48 52190.85 88888.00 2011-03-10 12:02:22.405 069 18320.31 74.51 52190.80 88888.00 2011-03-10 12:02:22.905 069 18320.44 74.59 52190.75 88888.00 2011-03-10 12:02:23.405 069 18320.39 74.58 52190.86 88888.00 2011-03-10 12:02:23.905 069 18320.41 74.57 52190.92 88888.00 2011-03-10 12:02:24.405 069 18320.64 74.56 52190.85 88888.00 2011-03-10 12:02:24.905 069 18320.52 74.58 52190.74 88888.00 2011-03-10 12:02:25.405 069 18320.75 74.53 52190.82 88888.00 2011-03-10 12:02:25.905 069 18321.05 74.52 52190.96 88888.00 2011-03-10 12:02:26.405 069 18321.08 74.64 52190.87 88888.00 2011-03-10 12:02:26.905 069 18320.99 74.65 52190.87 88888.00 2011-03-10 12:02:27.405 069 18321.00 74.65 52190.92 88888.00 2011-03-10 12:02:27.905 069 18320.80 74.66 52190.84 88888.00 2011-03-10 12:02:28.405 069 18320.80 74.65 52190.74 88888.00 2011-03-10 12:02:28.905 069 18321.02 74.72 52190.77 88888.00 2011-03-10 12:02:29.405 069 18321.11 74.71 52190.85 88888.00 2011-03-10 12:02:29.905 069 18321.09 74.75 52190.87 88888.00 2011-03-10 12:02:30.405 069 18321.07 74.70 52190.94 88888.00 2011-03-10 12:02:30.905 069 18321.02 74.66 52190.94 88888.00 2011-03-10 12:02:31.405 069 18321.07 74.71 52191.00 88888.00 2011-03-10 12:02:31.905 069 18321.08 74.70 52190.94 88888.00 2011-03-10 12:02:32.405 069 18320.77 74.75 52190.84 88888.00 2011-03-10 12:02:32.905 069 18320.43 74.70 52190.76 88888.00 2011-03-10 12:02:33.405 069 18320.35 74.70 52190.87 88888.00 2011-03-10 12:02:33.905 069 18320.53 74.71 52190.94 88888.00 2011-03-10 12:02:34.405 069 18320.94 74.70 52190.97 88888.00 2011-03-10 12:02:34.905 069 18320.92 74.64 52191.00 88888.00 2011-03-10 12:02:35.405 069 18320.56 74.68 52190.93 88888.00 2011-03-10 12:02:35.905 069 18320.33 74.63 52190.84 88888.00 2011-03-10 12:02:36.405 069 18320.35 74.62 52190.90 88888.00 2011-03-10 12:02:36.905 069 18320.52 74.64 52190.93 88888.00 2011-03-10 12:02:37.405 069 18321.03 74.65 52190.98 88888.00 2011-03-10 12:02:37.905 069 18321.16 74.61 52191.00 88888.00 2011-03-10 12:02:38.405 069 18321.06 74.59 52190.99 88888.00 2011-03-10 12:02:38.905 069 18320.97 74.69 52191.11 88888.00 2011-03-10 12:02:39.405 069 18321.00 74.75 52191.08 88888.00 2011-03-10 12:02:39.905 069 18320.97 74.72 52191.17 88888.00 2011-03-10 12:02:40.405 069 18320.61 74.72 52191.02 88888.00 2011-03-10 12:02:40.905 069 18320.44 74.70 52190.92 88888.00 2011-03-10 12:02:41.405 069 18320.68 74.59 52190.99 88888.00 2011-03-10 12:02:41.905 069 18320.87 74.55 52191.08 88888.00 2011-03-10 12:02:42.405 069 18320.89 74.59 52191.13 88888.00 2011-03-10 12:02:42.905 069 18320.84 74.59 52191.11 88888.00 2011-03-10 12:02:43.405 069 18320.54 74.57 52191.11 88888.00 2011-03-10 12:02:43.905 069 18320.46 74.54 52191.27 88888.00 2011-03-10 12:02:44.405 069 18320.85 74.55 52191.11 88888.00 2011-03-10 12:02:44.905 069 18321.05 74.57 52191.15 88888.00 2011-03-10 12:02:45.405 069 18320.97 74.57 52191.24 88888.00 2011-03-10 12:02:45.905 069 18320.58 74.52 52191.25 88888.00 2011-03-10 12:02:46.405 069 18320.74 74.41 52191.20 88888.00 2011-03-10 12:02:46.905 069 18320.66 74.40 52191.25 88888.00 2011-03-10 12:02:47.405 069 18320.90 74.48 52191.29 88888.00 2011-03-10 12:02:47.905 069 18320.96 74.46 52191.15 88888.00 2011-03-10 12:02:48.405 069 18321.03 74.42 52191.20 88888.00 2011-03-10 12:02:48.905 069 18320.95 74.39 52191.33 88888.00 2011-03-10 12:02:49.405 069 18320.95 74.35 52191.23 88888.00 2011-03-10 12:02:49.905 069 18320.97 74.37 52191.19 88888.00 2011-03-10 12:02:50.405 069 18320.64 74.43 52191.00 88888.00 2011-03-10 12:02:50.905 069 18320.35 74.39 52191.05 88888.00 2011-03-10 12:02:51.405 069 18320.24 74.37 52191.05 88888.00 2011-03-10 12:02:51.905 069 18320.53 74.38 52190.95 88888.00 2011-03-10 12:02:52.405 069 18320.61 74.34 52191.00 88888.00 2011-03-10 12:02:52.905 069 18320.59 74.39 52191.01 88888.00 2011-03-10 12:02:53.405 069 18320.47 74.42 52191.11 88888.00 2011-03-10 12:02:53.905 069 18320.32 74.40 52191.24 88888.00 2011-03-10 12:02:54.405 069 18320.21 74.37 52191.17 88888.00 2011-03-10 12:02:54.905 069 18320.19 74.35 52191.06 88888.00 2011-03-10 12:02:55.405 069 18320.29 74.35 52191.11 88888.00 2011-03-10 12:02:55.905 069 18320.20 74.29 52191.21 88888.00 2011-03-10 12:02:56.405 069 18320.20 74.36 52191.10 88888.00 2011-03-10 12:02:56.905 069 18320.26 74.40 52190.97 88888.00 2011-03-10 12:02:57.405 069 18320.34 74.38 52190.85 88888.00 2011-03-10 12:02:57.905 069 18320.39 74.34 52190.81 88888.00 2011-03-10 12:02:58.405 069 18320.67 74.28 52190.81 88888.00 2011-03-10 12:02:58.905 069 18320.98 74.33 52190.69 88888.00 2011-03-10 12:02:59.405 069 18320.96 74.31 52190.78 88888.00 2011-03-10 12:02:59.905 069 18321.01 74.31 52190.92 88888.00 2011-03-10 12:03:00.405 069 18320.57 74.32 52190.92 88888.00 2011-03-10 12:03:00.905 069 18320.37 74.30 52190.94 88888.00 2011-03-10 12:03:01.405 069 18320.32 74.31 52190.86 88888.00 2011-03-10 12:03:01.905 069 18320.31 74.27 52190.87 88888.00 2011-03-10 12:03:02.405 069 18320.25 74.27 52190.85 88888.00 2011-03-10 12:03:02.905 069 18320.19 74.26 52190.90 88888.00 2011-03-10 12:03:03.405 069 18320.25 74.33 52190.93 88888.00 2011-03-10 12:03:03.905 069 18320.33 74.29 52190.88 88888.00 2011-03-10 12:03:04.405 069 18320.55 74.23 52190.86 88888.00 2011-03-10 12:03:04.905 069 18320.55 74.21 52190.99 88888.00 2011-03-10 12:03:05.405 069 18320.78 74.24 52191.04 88888.00 2011-03-10 12:03:05.905 069 18320.58 74.27 52191.02 88888.00 2011-03-10 12:03:06.405 069 18320.81 74.36 52190.88 88888.00 2011-03-10 12:03:06.905 069 18320.92 74.33 52190.88 88888.00 2011-03-10 12:03:07.405 069 18320.67 74.27 52190.88 88888.00 2011-03-10 12:03:07.905 069 18320.43 74.28 52190.95 88888.00 2011-03-10 12:03:08.405 069 18320.34 74.27 52191.09 88888.00 2011-03-10 12:03:08.905 069 18320.65 74.23 52191.13 88888.00 2011-03-10 12:03:09.405 069 18320.80 74.23 52191.06 88888.00 2011-03-10 12:03:09.905 069 18320.91 74.22 52190.90 88888.00 2011-03-10 12:03:10.405 069 18320.53 74.26 52190.70 88888.00 2011-03-10 12:03:10.905 069 18320.20 74.30 52190.71 88888.00 2011-03-10 12:03:11.405 069 18320.30 74.30 52190.85 88888.00 2011-03-10 12:03:11.905 069 18320.33 74.20 52190.88 88888.00 2011-03-10 12:03:12.405 069 18320.36 74.31 52190.84 88888.00 2011-03-10 12:03:12.905 069 18320.44 74.33 52190.96 88888.00 2011-03-10 12:03:13.405 069 18320.36 74.34 52190.95 88888.00 2011-03-10 12:03:13.905 069 18320.50 74.34 52190.97 88888.00 2011-03-10 12:03:14.405 069 18320.86 74.35 52190.90 88888.00 2011-03-10 12:03:14.905 069 18320.54 74.30 52190.85 88888.00 2011-03-10 12:03:15.405 069 18320.46 74.28 52190.85 88888.00 2011-03-10 12:03:15.905 069 18320.81 74.36 52190.99 88888.00 2011-03-10 12:03:16.405 069 18320.57 74.37 52190.97 88888.00 2011-03-10 12:03:16.905 069 18320.30 74.35 52190.92 88888.00 2011-03-10 12:03:17.405 069 18320.42 74.28 52190.94 88888.00 2011-03-10 12:03:17.905 069 18320.43 74.19 52190.93 88888.00 2011-03-10 12:03:18.405 069 18320.43 74.16 52190.92 88888.00 2011-03-10 12:03:18.905 069 18320.57 74.16 52190.94 88888.00 2011-03-10 12:03:19.405 069 18320.46 74.22 52190.96 88888.00 2011-03-10 12:03:19.905 069 18320.31 74.13 52191.01 88888.00 2011-03-10 12:03:20.405 069 18320.33 74.10 52191.07 88888.00 2011-03-10 12:03:20.905 069 18320.36 74.10 52191.08 88888.00 2011-03-10 12:03:21.405 069 18320.29 74.15 52191.02 88888.00 2011-03-10 12:03:21.905 069 18320.25 74.13 52190.94 88888.00 2011-03-10 12:03:22.405 069 18320.26 74.14 52190.85 88888.00 2011-03-10 12:03:22.905 069 18320.23 74.06 52190.88 88888.00 2011-03-10 12:03:23.405 069 18320.39 74.07 52190.90 88888.00 2011-03-10 12:03:23.905 069 18320.58 74.07 52190.87 88888.00 2011-03-10 12:03:24.405 069 18320.24 74.00 52190.94 88888.00 2011-03-10 12:03:24.905 069 18320.09 74.03 52190.88 88888.00 2011-03-10 12:03:25.405 069 18320.11 74.07 52190.88 88888.00 2011-03-10 12:03:25.905 069 18320.35 74.11 52190.95 88888.00 2011-03-10 12:03:26.405 069 18320.64 74.21 52191.05 88888.00 2011-03-10 12:03:26.905 069 18320.63 74.19 52191.07 88888.00 2011-03-10 12:03:27.405 069 18320.27 74.12 52190.98 88888.00 2011-03-10 12:03:27.905 069 18320.18 74.14 52190.92 88888.00 2011-03-10 12:03:28.405 069 18320.50 74.18 52190.89 88888.00 2011-03-10 12:03:28.905 069 18320.75 74.19 52190.98 88888.00 2011-03-10 12:03:29.405 069 18320.78 74.26 52191.12 88888.00 2011-03-10 12:03:29.905 069 18320.77 74.21 52191.07 88888.00 2011-03-10 12:03:30.405 069 18320.79 74.23 52190.98 88888.00 2011-03-10 12:03:30.905 069 18320.72 74.20 52190.92 88888.00 2011-03-10 12:03:31.405 069 18320.72 74.16 52190.93 88888.00 2011-03-10 12:03:31.905 069 18320.79 74.14 52190.99 88888.00 2011-03-10 12:03:32.405 069 18320.74 74.21 52190.98 88888.00 2011-03-10 12:03:32.905 069 18320.68 74.23 52190.96 88888.00 2011-03-10 12:03:33.405 069 18320.70 74.26 52190.96 88888.00 2011-03-10 12:03:33.905 069 18320.55 74.26 52190.89 88888.00 2011-03-10 12:03:34.405 069 18320.51 74.15 52190.75 88888.00 2011-03-10 12:03:34.905 069 18320.79 73.98 52190.83 88888.00 2011-03-10 12:03:35.405 069 18320.66 73.86 52190.93 88888.00 2011-03-10 12:03:35.905 069 18320.65 74.04 52190.87 88888.00 2011-03-10 12:03:36.405 069 18320.29 74.12 52191.01 88888.00 2011-03-10 12:03:36.905 069 18320.19 74.20 52190.89 88888.00 2011-03-10 12:03:37.405 069 18320.23 74.26 52190.72 88888.00 2011-03-10 12:03:37.905 069 18320.20 74.28 52190.73 88888.00 2011-03-10 12:03:38.405 069 18320.11 74.33 52190.81 88888.00 2011-03-10 12:03:38.905 069 18320.03 74.30 52190.82 88888.00 2011-03-10 12:03:39.405 069 18319.96 74.31 52190.87 88888.00 2011-03-10 12:03:39.905 069 18319.96 74.32 52190.72 88888.00 2011-03-10 12:03:40.405 069 18320.11 74.29 52190.87 88888.00 2011-03-10 12:03:40.905 069 18320.11 74.34 52190.98 88888.00 2011-03-10 12:03:41.405 069 18320.42 74.28 52190.98 88888.00 2011-03-10 12:03:41.905 069 18320.13 74.29 52190.99 88888.00 2011-03-10 12:03:42.405 069 18320.30 74.28 52190.92 88888.00 2011-03-10 12:03:42.905 069 18320.21 74.22 52190.85 88888.00 2011-03-10 12:03:43.405 069 18320.01 74.20 52190.78 88888.00 2011-03-10 12:03:43.905 069 18320.29 74.25 52190.95 88888.00 2011-03-10 12:03:44.405 069 18320.63 74.32 52191.02 88888.00 2011-03-10 12:03:44.905 069 18320.69 74.36 52191.05 88888.00 2011-03-10 12:03:45.405 069 18320.76 74.31 52190.90 88888.00 2011-03-10 12:03:45.905 069 18320.45 74.31 52190.92 88888.00 2011-03-10 12:03:46.405 069 18320.05 74.24 52191.04 88888.00 2011-03-10 12:03:46.905 069 18319.92 74.24 52191.12 88888.00 2011-03-10 12:03:47.405 069 18319.89 74.30 52191.07 88888.00 2011-03-10 12:03:47.905 069 18320.00 74.31 52191.07 88888.00 2011-03-10 12:03:48.405 069 18320.15 74.32 52191.05 88888.00 2011-03-10 12:03:48.905 069 18320.50 74.34 52190.95 88888.00 2011-03-10 12:03:49.405 069 18320.46 74.33 52191.04 88888.00 2011-03-10 12:03:49.905 069 18320.03 74.31 52191.15 88888.00 2011-03-10 12:03:50.405 069 18320.25 74.34 52191.16 88888.00 2011-03-10 12:03:50.905 069 18320.43 74.34 52191.21 88888.00 2011-03-10 12:03:51.405 069 18320.47 74.29 52191.23 88888.00 2011-03-10 12:03:51.905 069 18320.39 74.39 52191.25 88888.00 2011-03-10 12:03:52.405 069 18320.01 74.30 52191.32 88888.00 2011-03-10 12:03:52.905 069 18319.82 74.20 52191.28 88888.00 2011-03-10 12:03:53.405 069 18319.74 74.25 52191.23 88888.00 2011-03-10 12:03:53.905 069 18319.63 74.40 52191.27 88888.00 2011-03-10 12:03:54.402 069 18319.64 74.41 52191.24 88888.00 2011-03-10 12:03:54.902 069 18319.71 74.39 52191.30 88888.00 2011-03-10 12:03:55.402 069 18319.94 74.36 52191.29 88888.00 2011-03-10 12:03:55.902 069 18320.26 74.34 52191.41 88888.00 2011-03-10 12:03:56.402 069 18320.19 74.31 52191.41 88888.00 2011-03-10 12:03:56.902 069 18320.23 74.24 52191.30 88888.00 2011-03-10 12:03:57.402 069 18320.33 74.31 52191.40 88888.00 2011-03-10 12:03:57.902 069 18320.41 74.31 52191.32 88888.00 2011-03-10 12:03:58.402 069 18320.39 74.25 52191.30 88888.00 2011-03-10 12:03:58.902 069 18320.32 74.33 52191.23 88888.00 2011-03-10 12:03:59.402 069 18319.94 74.37 52191.27 88888.00 2011-03-10 12:03:59.902 069 18319.79 74.41 52191.21 88888.00 2011-03-10 12:04:00.402 069 18319.68 74.39 52191.23 88888.00 2011-03-10 12:04:00.902 069 18319.91 74.39 52191.17 88888.00 2011-03-10 12:04:01.402 069 18320.30 74.43 52191.15 88888.00 2011-03-10 12:04:01.902 069 18320.30 74.42 52191.10 88888.00 2011-03-10 12:04:02.402 069 18320.23 74.32 52191.11 88888.00 2011-03-10 12:04:02.902 069 18320.21 74.35 52191.12 88888.00 2011-03-10 12:04:03.402 069 18319.85 74.46 52191.21 88888.00 2011-03-10 12:04:03.902 069 18319.94 74.48 52191.11 88888.00 2011-03-10 12:04:04.402 069 18320.18 74.44 52191.20 88888.00 2011-03-10 12:04:04.902 069 18320.23 74.41 52191.25 88888.00 2011-03-10 12:04:05.402 069 18319.92 74.39 52191.23 88888.00 2011-03-10 12:04:05.902 069 18319.65 74.39 52191.28 88888.00 2011-03-10 12:04:06.402 069 18319.65 74.34 52191.16 88888.00 2011-03-10 12:04:06.902 069 18319.63 74.36 52191.23 88888.00 2011-03-10 12:04:07.402 069 18319.71 74.36 52191.21 88888.00 2011-03-10 12:04:07.902 069 18319.70 74.34 52191.18 88888.00 2011-03-10 12:04:08.402 069 18319.56 74.36 52191.17 88888.00 2011-03-10 12:04:08.902 069 18319.68 74.37 52191.02 88888.00 2011-03-10 12:04:09.402 069 18319.82 74.45 52191.02 88888.00 2011-03-10 12:04:09.902 069 18320.14 74.43 52191.02 88888.00 2011-03-10 12:04:10.402 069 18319.98 74.40 52191.01 88888.00 2011-03-10 12:04:10.902 069 18320.03 74.42 52191.07 88888.00 2011-03-10 12:04:11.402 069 18319.66 74.47 52191.08 88888.00 2011-03-10 12:04:11.902 069 18319.68 74.53 52191.04 88888.00 2011-03-10 12:04:12.402 069 18319.67 74.58 52191.07 88888.00 2011-03-10 12:04:12.902 069 18319.46 74.52 52191.04 88888.00 2011-03-10 12:04:13.402 069 18319.49 74.52 52191.01 88888.00 2011-03-10 12:04:13.902 069 18319.38 74.49 52191.01 88888.00 2011-03-10 12:04:14.402 069 18319.40 74.43 52190.96 88888.00 2011-03-10 12:04:14.902 069 18319.37 74.43 52191.12 88888.00 2011-03-10 12:04:15.402 069 18319.42 74.42 52191.13 88888.00 2011-03-10 12:04:15.902 069 18319.46 74.44 52191.13 88888.00 2011-03-10 12:04:16.402 069 18319.23 74.49 52191.12 88888.00 2011-03-10 12:04:16.902 069 18319.39 74.46 52191.19 88888.00 2011-03-10 12:04:17.402 069 18319.32 74.46 52191.24 88888.00 2011-03-10 12:04:17.902 069 18319.37 74.47 52191.24 88888.00 2011-03-10 12:04:18.402 069 18319.21 74.51 52191.12 88888.00 2011-03-10 12:04:18.902 069 18319.13 74.49 52191.06 88888.00 2011-03-10 12:04:19.402 069 18319.13 74.44 52191.12 88888.00 2011-03-10 12:04:19.902 069 18319.16 74.39 52191.12 88888.00 2011-03-10 12:04:20.402 069 18319.10 74.40 52191.17 88888.00 2011-03-10 12:04:20.902 069 18319.35 74.43 52191.19 88888.00 2011-03-10 12:04:21.402 069 18319.55 74.44 52191.20 88888.00 2011-03-10 12:04:21.902 069 18319.26 74.38 52191.18 88888.00 2011-03-10 12:04:22.402 069 18319.21 74.37 52191.12 88888.00 2011-03-10 12:04:22.902 069 18319.10 74.44 52191.08 88888.00 2011-03-10 12:04:23.402 069 18319.04 74.46 52191.08 88888.00 2011-03-10 12:04:23.902 069 18319.36 74.43 52191.16 88888.00 2011-03-10 12:04:24.402 069 18319.60 74.37 52191.21 88888.00 2011-03-10 12:04:24.902 069 18319.35 74.35 52191.16 88888.00 2011-03-10 12:04:25.402 069 18319.16 74.30 52191.06 88888.00 2011-03-10 12:04:25.902 069 18319.45 74.35 52191.08 88888.00 2011-03-10 12:04:26.402 069 18319.67 74.32 52191.15 88888.00 2011-03-10 12:04:26.902 069 18319.54 74.31 52191.12 88888.00 2011-03-10 12:04:27.402 069 18319.13 74.33 52191.20 88888.00 2011-03-10 12:04:27.902 069 18319.04 74.31 52191.20 88888.00 2011-03-10 12:04:28.402 069 18319.43 74.31 52191.28 88888.00 2011-03-10 12:04:28.902 069 18319.77 74.33 52191.24 88888.00 2011-03-10 12:04:29.402 069 18319.83 74.39 52191.20 88888.00 2011-03-10 12:04:29.902 069 18319.82 74.42 52191.25 88888.00 2011-03-10 12:04:30.402 069 18319.88 74.34 52191.43 88888.00 2011-03-10 12:04:30.902 069 18319.91 74.33 52191.42 88888.00 2011-03-10 12:04:31.402 069 18319.89 74.33 52191.42 88888.00 2011-03-10 12:04:31.902 069 18319.88 74.30 52191.29 88888.00 2011-03-10 12:04:32.402 069 18319.40 74.32 52191.29 88888.00 2011-03-10 12:04:32.902 069 18319.27 74.33 52191.06 88888.00 2011-03-10 12:04:33.402 069 18319.23 74.33 52191.00 88888.00 2011-03-10 12:04:33.902 069 18319.29 74.34 52191.13 88888.00 2011-03-10 12:04:34.402 069 18319.67 74.37 52191.16 88888.00 2011-03-10 12:04:34.902 069 18319.79 74.26 52191.20 88888.00 2011-03-10 12:04:35.402 069 18319.75 74.26 52191.32 88888.00 2011-03-10 12:04:35.902 069 18319.81 74.27 52191.40 88888.00 2011-03-10 12:04:36.402 069 18319.33 74.33 52191.38 88888.00 2011-03-10 12:04:36.902 069 18319.11 74.32 52191.34 88888.00 2011-03-10 12:04:37.402 069 18319.54 74.27 52191.21 88888.00 2011-03-10 12:04:37.902 069 18319.45 74.20 52191.15 88888.00 2011-03-10 12:04:38.402 069 18319.12 74.32 52191.12 88888.00 2011-03-10 12:04:38.902 069 18319.21 74.36 52191.12 88888.00 2011-03-10 12:04:39.402 069 18319.59 74.30 52191.05 88888.00 2011-03-10 12:04:39.902 069 18319.51 74.09 52191.00 88888.00 2011-03-10 12:04:40.402 069 18319.57 74.02 52191.04 88888.00 2011-03-10 12:04:40.902 069 18319.40 74.06 52191.18 88888.00 2011-03-10 12:04:41.402 069 18319.43 74.00 52191.29 88888.00 2011-03-10 12:04:41.902 069 18319.17 73.94 52191.27 88888.00 2011-03-10 12:04:42.402 069 18319.09 73.96 52191.28 88888.00 2011-03-10 12:04:42.902 069 18319.51 73.99 52191.28 88888.00 2011-03-10 12:04:43.402 069 18319.67 73.98 52191.16 88888.00 2011-03-10 12:04:43.902 069 18319.36 74.04 52191.08 88888.00 2011-03-10 12:04:44.402 069 18319.12 74.08 52191.12 88888.00 2011-03-10 12:04:44.902 069 18319.12 74.06 52191.10 88888.00 2011-03-10 12:04:45.402 069 18319.06 74.04 52191.13 88888.00 2011-03-10 12:04:45.902 069 18319.00 73.94 52191.16 88888.00 2011-03-10 12:04:46.402 069 18319.03 73.93 52191.18 88888.00 2011-03-10 12:04:46.902 069 18319.23 73.90 52191.19 88888.00 2011-03-10 12:04:47.402 069 18319.01 73.96 52191.23 88888.00 2011-03-10 12:04:47.902 069 18318.99 73.97 52191.34 88888.00 2011-03-10 12:04:48.402 069 18319.06 73.96 52191.38 88888.00 2011-03-10 12:04:48.902 069 18319.34 73.97 52191.40 88888.00 2011-03-10 12:04:49.402 069 18319.63 74.01 52191.45 88888.00 2011-03-10 12:04:49.902 069 18319.85 73.95 52191.48 88888.00 2011-03-10 12:04:50.402 069 18319.98 73.96 52191.55 88888.00 2011-03-10 12:04:50.902 069 18319.88 73.90 52191.71 88888.00 2011-03-10 12:04:51.402 069 18319.90 73.95 52191.64 88888.00 2011-03-10 12:04:51.902 069 18319.86 73.97 52191.46 88888.00 2011-03-10 12:04:52.402 069 18319.77 73.96 52191.47 88888.00 2011-03-10 12:04:52.902 069 18319.76 73.99 52191.43 88888.00 2011-03-10 12:04:53.402 069 18319.35 74.03 52191.25 88888.00 2011-03-10 12:04:53.902 069 18319.17 74.03 52191.34 88888.00 2011-03-10 12:04:54.402 069 18319.53 74.02 52191.32 88888.00 2011-03-10 12:04:54.902 069 18319.70 74.00 52191.39 88888.00 2011-03-10 12:04:55.402 069 18319.74 73.99 52191.35 88888.00 2011-03-10 12:04:55.902 069 18319.53 73.97 52191.23 88888.00 2011-03-10 12:04:56.402 069 18319.18 73.99 52191.29 88888.00 2011-03-10 12:04:56.902 069 18319.09 73.98 52191.27 88888.00 2011-03-10 12:04:57.402 069 18319.40 73.94 52191.32 88888.00 2011-03-10 12:04:57.902 069 18319.69 73.91 52191.43 88888.00 2011-03-10 12:04:58.402 069 18319.76 73.94 52191.46 88888.00 2011-03-10 12:04:58.902 069 18319.36 73.96 52191.33 88888.00 2011-03-10 12:04:59.402 069 18319.27 73.95 52191.31 88888.00 2011-03-10 12:04:59.902 069 18319.66 73.82 52191.40 88888.00 2011-03-10 12:05:00.402 069 18319.86 73.86 52191.33 88888.00 2011-03-10 12:05:00.902 069 18319.90 73.90 52191.36 88888.00 2011-03-10 12:05:01.402 069 18319.76 73.97 52191.42 88888.00 2011-03-10 12:05:01.902 069 18319.69 74.02 52191.54 88888.00 2011-03-10 12:05:02.402 069 18319.39 73.99 52191.55 88888.00 2011-03-10 12:05:02.902 069 18319.27 73.96 52191.51 88888.00 2011-03-10 12:05:03.402 069 18319.71 74.00 52191.58 88888.00 2011-03-10 12:05:03.902 069 18319.77 73.98 52191.62 88888.00 2011-03-10 12:05:04.402 069 18319.74 74.01 52191.60 88888.00 2011-03-10 12:05:04.902 069 18319.86 74.03 52191.65 88888.00 2011-03-10 12:05:05.402 069 18320.02 74.08 52191.58 88888.00 2011-03-10 12:05:05.902 069 18319.86 74.05 52191.35 88888.00 2011-03-10 12:05:06.402 069 18319.44 74.00 52191.28 88888.00 2011-03-10 12:05:06.902 069 18319.36 73.93 52191.43 88888.00 2011-03-10 12:05:07.402 069 18319.20 73.94 52191.39 88888.00 2011-03-10 12:05:07.902 069 18319.23 73.91 52191.40 88888.00 2011-03-10 12:05:08.402 069 18319.25 74.03 52191.32 88888.00 2011-03-10 12:05:08.902 069 18319.07 74.05 52191.22 88888.00 2011-03-10 12:05:09.402 069 18319.23 74.09 52191.25 88888.00 2011-03-10 12:05:09.902 069 18319.72 74.13 52191.20 88888.00 2011-03-10 12:05:10.402 069 18319.89 74.07 52191.28 88888.00 2011-03-10 12:05:10.902 069 18319.81 74.05 52191.25 88888.00 2011-03-10 12:05:11.402 069 18319.86 74.03 52191.20 88888.00 2011-03-10 12:05:11.902 069 18319.93 74.01 52191.20 88888.00 2011-03-10 12:05:12.402 069 18319.90 74.09 52191.28 88888.00 2011-03-10 12:05:12.902 069 18319.64 74.09 52191.22 88888.00 2011-03-10 12:05:13.402 069 18319.12 74.14 52191.18 88888.00 2011-03-10 12:05:13.902 069 18319.06 74.19 52191.41 88888.00 2011-03-10 12:05:14.402 069 18319.47 74.26 52191.52 88888.00 2011-03-10 12:05:14.902 069 18319.37 74.32 52191.38 88888.00 2011-03-10 12:05:15.402 069 18319.15 74.32 52191.34 88888.00 2011-03-10 12:05:15.902 069 18319.38 74.31 52191.35 88888.00 2011-03-10 12:05:16.402 069 18319.76 74.25 52191.39 88888.00 2011-03-10 12:05:16.902 069 18319.76 74.29 52191.33 88888.00 2011-03-10 12:05:17.402 069 18319.72 74.35 52191.28 88888.00 2011-03-10 12:05:17.902 069 18319.44 74.36 52191.25 88888.00 2011-03-10 12:05:18.402 069 18319.24 74.36 52191.32 88888.00 2011-03-10 12:05:18.902 069 18319.26 74.33 52191.39 88888.00 2011-03-10 12:05:19.402 069 18319.26 74.32 52191.33 88888.00 2011-03-10 12:05:19.902 069 18319.24 74.33 52191.31 88888.00 2011-03-10 12:05:20.402 069 18319.26 74.35 52191.30 88888.00 2011-03-10 12:05:20.902 069 18319.16 74.44 52191.45 88888.00 2011-03-10 12:05:21.402 069 18319.17 74.52 52191.55 88888.00 2011-03-10 12:05:21.902 069 18319.23 74.56 52191.51 88888.00 2011-03-10 12:05:22.402 069 18319.34 74.48 52191.52 88888.00 2011-03-10 12:05:22.902 069 18319.61 74.51 52191.48 88888.00 2011-03-10 12:05:23.402 069 18319.66 74.57 52191.50 88888.00 2011-03-10 12:05:23.902 069 18319.64 74.51 52191.47 88888.00 2011-03-10 12:05:24.402 069 18319.58 74.45 52191.50 88888.00 2011-03-10 12:05:24.902 069 18319.68 74.46 52191.54 88888.00 2011-03-10 12:05:25.402 069 18319.78 74.48 52191.57 88888.00 2011-03-10 12:05:25.902 069 18319.63 74.56 52191.60 88888.00 2011-03-10 12:05:26.402 069 18319.22 74.66 52191.47 88888.00 2011-03-10 12:05:26.902 069 18319.35 74.70 52191.38 88888.00 2011-03-10 12:05:27.402 069 18319.23 74.73 52191.38 88888.00 2011-03-10 12:05:27.902 069 18318.96 74.78 52191.50 88888.00 2011-03-10 12:05:28.402 069 18318.88 74.82 52191.47 88888.00 2011-03-10 12:05:28.902 069 18318.72 74.75 52191.45 88888.00 2011-03-10 12:05:29.402 069 18318.69 74.85 52191.34 88888.00 2011-03-10 12:05:29.902 069 18318.82 74.93 52191.35 88888.00 2011-03-10 12:05:30.402 069 18318.70 74.93 52191.30 88888.00 2011-03-10 12:05:30.902 069 18318.61 74.92 52191.24 88888.00 2011-03-10 12:05:31.402 069 18318.59 74.96 52191.22 88888.00 2011-03-10 12:05:31.902 069 18318.67 74.95 52191.17 88888.00 2011-03-10 12:05:32.402 069 18318.61 74.93 52191.32 88888.00 2011-03-10 12:05:32.902 069 18318.79 74.98 52191.44 88888.00 2011-03-10 12:05:33.402 069 18319.18 75.01 52191.48 88888.00 2011-03-10 12:05:33.902 069 18319.03 75.02 52191.53 88888.00 2011-03-10 12:05:34.402 069 18318.83 74.96 52191.52 88888.00 2011-03-10 12:05:34.902 069 18319.05 74.95 52191.50 88888.00 2011-03-10 12:05:35.402 069 18318.78 74.93 52191.55 88888.00 2011-03-10 12:05:35.902 069 18318.62 75.01 52191.63 88888.00 2011-03-10 12:05:36.402 069 18318.55 75.06 52191.62 88888.00 2011-03-10 12:05:36.902 069 18318.74 75.11 52191.65 88888.00 2011-03-10 12:05:37.402 069 18319.16 75.07 52191.59 88888.00 2011-03-10 12:05:37.902 069 18319.14 75.08 52191.35 88888.00 2011-03-10 12:05:38.402 069 18319.02 75.10 52191.31 88888.00 2011-03-10 12:05:38.902 069 18319.04 75.15 52191.34 88888.00 2011-03-10 12:05:39.402 069 18319.21 75.18 52191.38 88888.00 2011-03-10 12:05:39.902 069 18319.12 75.21 52191.44 88888.00 2011-03-10 12:05:40.402 069 18318.94 75.27 52191.51 88888.00 2011-03-10 12:05:40.902 069 18318.67 75.25 52191.38 88888.00 2011-03-10 12:05:41.402 069 18318.84 75.28 52191.32 88888.00 2011-03-10 12:05:41.902 069 18319.09 75.28 52191.44 88888.00 2011-03-10 12:05:42.402 069 18319.01 75.31 52191.50 88888.00 2011-03-10 12:05:42.902 069 18318.63 75.37 52191.51 88888.00 2011-03-10 12:05:43.402 069 18318.44 75.35 52191.57 88888.00 2011-03-10 12:05:43.902 069 18318.45 75.32 52191.50 88888.00 2011-03-10 12:05:44.402 069 18318.46 75.34 52191.54 88888.00 2011-03-10 12:05:44.902 069 18318.79 75.40 52191.68 88888.00 2011-03-10 12:05:45.402 069 18319.14 75.42 52191.74 88888.00 2011-03-10 12:05:45.902 069 18319.06 75.48 52191.70 88888.00 2011-03-10 12:05:46.402 069 18318.98 75.58 52191.73 88888.00 2011-03-10 12:05:46.902 069 18318.90 75.59 52191.60 88888.00 2011-03-10 12:05:47.402 069 18318.94 75.63 52191.56 88888.00 2011-03-10 12:05:47.902 069 18318.73 75.67 52191.66 88888.00 2011-03-10 12:05:48.402 069 18318.60 75.71 52191.78 88888.00 2011-03-10 12:05:48.902 069 18318.75 75.72 52191.77 88888.00 2011-03-10 12:05:49.402 069 18318.66 75.84 52191.69 88888.00 2011-03-10 12:05:49.902 069 18318.84 75.90 52191.68 88888.00 2011-03-10 12:05:50.402 069 18318.96 75.88 52191.52 88888.00 2011-03-10 12:05:50.902 069 18318.99 75.86 52191.47 88888.00 2011-03-10 12:05:51.402 069 18319.01 75.90 52191.63 88888.00 2011-03-10 12:05:51.902 069 18318.87 75.95 52191.58 88888.00 2011-03-10 12:05:52.402 069 18318.42 76.00 52191.59 88888.00 2011-03-10 12:05:52.902 069 18318.24 75.99 52191.74 88888.00 2011-03-10 12:05:53.402 069 18318.17 76.01 52191.76 88888.00 2011-03-10 12:05:53.902 069 18318.33 76.02 52191.70 88888.00 2011-03-10 12:05:54.402 069 18318.29 75.98 52191.64 88888.00 2011-03-10 12:05:54.902 069 18318.52 75.96 52191.63 88888.00 2011-03-10 12:05:55.402 069 18318.68 76.00 52191.63 88888.00 2011-03-10 12:05:55.902 069 18318.67 76.03 52191.69 88888.00 2011-03-10 12:05:56.402 069 18318.66 76.02 52191.74 88888.00 2011-03-10 12:05:56.902 069 18318.66 76.00 52191.66 88888.00 2011-03-10 12:05:57.402 069 18318.78 76.06 52191.60 88888.00 2011-03-10 12:05:57.902 069 18318.74 76.14 52191.67 88888.00 2011-03-10 12:05:58.402 069 18318.72 76.16 52191.69 88888.00 2011-03-10 12:05:58.902 069 18318.61 76.13 52191.56 88888.00 2011-03-10 12:05:59.402 069 18318.17 76.15 52191.60 88888.00 2011-03-10 12:05:59.902 069 18317.96 76.13 52191.62 88888.00 2011-03-10 12:06:00.402 069 18318.12 76.12 52191.64 88888.00 2011-03-10 12:06:00.902 069 18318.37 76.12 52191.79 88888.00 2011-03-10 12:06:01.402 069 18318.08 76.11 52191.86 88888.00 2011-03-10 12:06:01.902 069 18318.39 76.08 52191.66 88888.00 2011-03-10 12:06:02.402 069 18318.62 76.08 52191.55 88888.00 2011-03-10 12:06:02.902 069 18318.91 76.06 52191.53 88888.00 2011-03-10 12:06:03.402 069 18318.98 76.05 52191.68 88888.00 2011-03-10 12:06:03.902 069 18318.99 76.03 52191.58 88888.00 2011-03-10 12:06:04.402 069 18318.94 76.02 52191.54 88888.00 2011-03-10 12:06:04.902 069 18318.38 76.06 52191.62 88888.00 2011-03-10 12:06:05.402 069 18318.17 76.06 52191.53 88888.00 2011-03-10 12:06:05.902 069 18318.28 76.06 52191.47 88888.00 2011-03-10 12:06:06.402 069 18318.35 76.07 52191.41 88888.00 2011-03-10 12:06:06.902 069 18318.53 76.14 52191.50 88888.00 2011-03-10 12:06:07.402 069 18318.53 76.21 52191.50 88888.00 2011-03-10 12:06:07.902 069 18318.51 76.15 52191.54 88888.00 2011-03-10 12:06:08.402 069 18318.49 76.11 52191.67 88888.00 2011-03-10 12:06:08.902 069 18318.42 76.16 52191.62 88888.00 2011-03-10 12:06:09.402 069 18318.14 76.29 52191.58 88888.00 2011-03-10 12:06:09.902 069 18317.91 76.29 52191.57 88888.00 2011-03-10 12:06:10.402 069 18317.83 76.31 52191.60 88888.00 2011-03-10 12:06:10.902 069 18317.91 76.32 52191.52 88888.00 2011-03-10 12:06:11.402 069 18318.17 76.29 52191.43 88888.00 2011-03-10 12:06:11.902 069 18318.50 76.22 52191.50 88888.00 2011-03-10 12:06:12.402 069 18318.17 76.18 52191.58 88888.00 2011-03-10 12:06:12.902 069 18318.17 76.21 52191.63 88888.00 2011-03-10 12:06:13.402 069 18318.67 76.26 52191.46 88888.00 2011-03-10 12:06:13.902 069 18318.70 76.30 52191.54 88888.00 2011-03-10 12:06:14.402 069 18318.61 76.33 52191.55 88888.00 2011-03-10 12:06:14.902 069 18318.64 76.37 52191.58 88888.00 2011-03-10 12:06:15.402 069 18318.67 76.29 52191.54 88888.00 2011-03-10 12:06:15.902 069 18318.55 76.30 52191.55 88888.00 2011-03-10 12:06:16.402 069 18318.59 76.36 52191.56 88888.00 2011-03-10 12:06:16.902 069 18318.45 76.36 52191.53 88888.00 2011-03-10 12:06:17.402 069 18318.09 76.34 52191.50 88888.00 2011-03-10 12:06:17.902 069 18317.91 76.37 52191.56 88888.00 2011-03-10 12:06:18.402 069 18317.86 76.39 52191.63 88888.00 2011-03-10 12:06:18.902 069 18317.90 76.37 52191.70 88888.00 2011-03-10 12:06:19.402 069 18317.93 76.37 52191.65 88888.00 2011-03-10 12:06:19.902 069 18318.27 76.39 52191.59 88888.00 2011-03-10 12:06:20.402 069 18318.48 76.37 52191.55 88888.00 2011-03-10 12:06:20.902 069 18318.62 76.30 52191.56 88888.00 2011-03-10 12:06:21.402 069 18318.50 76.26 52191.64 88888.00 2011-03-10 12:06:21.902 069 18318.57 76.34 52191.76 88888.00 2011-03-10 12:06:22.402 069 18318.60 76.28 52191.68 88888.00 2011-03-10 12:06:22.902 069 18318.15 76.23 52191.81 88888.00 2011-03-10 12:06:23.402 069 18317.87 76.25 52191.79 88888.00 2011-03-10 12:06:23.902 069 18317.90 76.24 52191.64 88888.00 2011-03-10 12:06:24.402 069 18317.84 76.19 52191.52 88888.00 2011-03-10 12:06:24.902 069 18317.88 76.22 52191.51 88888.00 2011-03-10 12:06:25.402 069 18317.85 76.20 52191.57 88888.00 2011-03-10 12:06:25.902 069 18317.92 76.15 52191.53 88888.00 2011-03-10 12:06:26.402 069 18318.33 76.16 52191.56 88888.00 2011-03-10 12:06:26.902 069 18318.38 76.18 52191.58 88888.00 2011-03-10 12:06:27.402 069 18318.51 76.16 52191.51 88888.00 2011-03-10 12:06:27.902 069 18318.52 76.15 52191.50 88888.00 2011-03-10 12:06:28.402 069 18318.17 76.16 52191.51 88888.00 2011-03-10 12:06:28.902 069 18318.11 76.12 52191.55 88888.00 2011-03-10 12:06:29.402 069 18318.02 76.16 52191.66 88888.00 2011-03-10 12:06:29.902 069 18317.99 76.22 52191.69 88888.00 2011-03-10 12:06:30.402 069 18318.20 76.22 52191.76 88888.00 2011-03-10 12:06:30.902 069 18318.22 76.22 52191.68 88888.00 2011-03-10 12:06:31.402 069 18317.88 76.16 52191.78 88888.00 2011-03-10 12:06:31.902 069 18317.94 76.15 52191.80 88888.00 2011-03-10 12:06:32.402 069 18318.39 76.09 52191.79 88888.00 2011-03-10 12:06:32.902 069 18318.41 76.12 52191.81 88888.00 2011-03-10 12:06:33.402 069 18318.03 76.12 52191.73 88888.00 2011-03-10 12:06:33.902 069 18318.01 76.16 52191.64 88888.00 2011-03-10 12:06:34.402 069 18318.44 76.18 52191.64 88888.00 2011-03-10 12:06:34.902 069 18318.45 76.19 52191.59 88888.00 2011-03-10 12:06:35.402 069 18318.28 76.16 52191.63 88888.00 2011-03-10 12:06:35.902 069 18318.34 76.08 52191.58 88888.00 2011-03-10 12:06:36.402 069 18318.33 76.09 52191.44 88888.00 2011-03-10 12:06:36.902 069 18318.36 76.12 52191.48 88888.00 2011-03-10 12:06:37.402 069 18318.29 76.11 52191.48 88888.00 2011-03-10 12:06:37.902 069 18318.38 76.09 52191.48 88888.00 2011-03-10 12:06:38.402 069 18318.45 76.04 52191.59 88888.00 2011-03-10 12:06:38.902 069 18318.36 76.08 52191.67 88888.00 2011-03-10 12:06:39.402 069 18318.41 76.04 52191.74 88888.00 2011-03-10 12:06:39.902 069 18318.39 75.98 52191.71 88888.00 2011-03-10 12:06:40.402 069 18317.92 75.97 52191.66 88888.00 2011-03-10 12:06:40.902 069 18317.66 76.00 52191.63 88888.00 2011-03-10 12:06:41.402 069 18317.76 76.13 52191.73 88888.00 2011-03-10 12:06:41.902 069 18317.76 76.13 52191.78 88888.00 2011-03-10 12:06:42.402 069 18317.79 76.09 52191.80 88888.00 2011-03-10 12:06:42.902 069 18318.13 76.16 52191.88 88888.00 2011-03-10 12:06:43.402 069 18318.34 76.24 52191.86 88888.00 2011-03-10 12:06:43.902 069 18318.27 76.21 52191.82 88888.00 2011-03-10 12:06:44.402 069 18318.26 76.12 52191.73 88888.00 2011-03-10 12:06:44.902 069 18318.38 76.16 52191.71 88888.00 2011-03-10 12:06:45.402 069 18318.46 76.18 52191.68 88888.00 2011-03-10 12:06:45.902 069 18318.36 76.13 52191.65 88888.00 2011-03-10 12:06:46.402 069 18318.40 76.12 52191.68 88888.00 2011-03-10 12:06:46.902 069 18318.42 76.08 52191.57 88888.00 2011-03-10 12:06:47.402 069 18318.39 76.01 52191.54 88888.00 2011-03-10 12:06:47.902 069 18318.31 75.93 52191.53 88888.00 2011-03-10 12:06:48.402 069 18317.91 75.98 52191.48 88888.00 2011-03-10 12:06:48.902 069 18317.91 75.92 52191.57 88888.00 2011-03-10 12:06:49.402 069 18317.84 75.91 52191.47 88888.00 2011-03-10 12:06:49.902 069 18317.88 75.92 52191.47 88888.00 2011-03-10 12:06:50.402 069 18318.08 75.81 52191.57 88888.00 2011-03-10 12:06:50.902 069 18318.35 75.76 52191.65 88888.00 2011-03-10 12:06:51.402 069 18318.31 75.76 52191.70 88888.00 2011-03-10 12:06:51.902 069 18318.37 75.88 52191.68 88888.00 2011-03-10 12:06:52.402 069 18318.05 75.96 52191.66 88888.00 2011-03-10 12:06:52.902 069 18318.16 75.96 52191.71 88888.00 2011-03-10 12:06:53.402 069 18318.42 76.02 52191.59 88888.00 2011-03-10 12:06:53.902 069 18318.42 76.00 52191.54 88888.00 2011-03-10 12:06:54.402 069 18318.22 75.96 52191.52 88888.00 2011-03-10 12:06:54.902 069 18318.02 75.92 52191.47 88888.00 2011-03-10 12:06:55.402 069 18318.42 75.88 52191.55 88888.00 2011-03-10 12:06:55.902 069 18318.60 75.90 52191.65 88888.00 2011-03-10 12:06:56.402 069 18318.34 76.02 52191.62 88888.00 2011-03-10 12:06:56.902 069 18318.04 76.02 52191.53 88888.00 2011-03-10 12:06:57.402 069 18318.44 75.97 52191.52 88888.00 2011-03-10 12:06:57.902 069 18318.45 75.96 52191.56 88888.00 2011-03-10 12:06:58.402 069 18318.14 75.92 52191.52 88888.00 2011-03-10 12:06:58.902 069 18317.77 75.87 52191.76 88888.00 2011-03-10 12:06:59.402 069 18317.69 75.92 52191.80 88888.00 2011-03-10 12:06:59.902 069 18317.51 76.01 52191.75 88888.00 2011-03-10 12:07:00.402 069 18317.51 76.00 52191.53 88888.00 2011-03-10 12:07:00.902 069 18317.54 75.99 52191.56 88888.00 2011-03-10 12:07:01.402 069 18317.50 75.91 52191.65 88888.00 2011-03-10 12:07:01.902 069 18317.54 75.96 52191.71 88888.00 2011-03-10 12:07:02.402 069 18317.55 75.98 52191.64 88888.00 2011-03-10 12:07:02.902 069 18317.85 75.99 52191.66 88888.00 2011-03-10 12:07:03.402 069 18318.31 76.06 52191.74 88888.00 2011-03-10 12:07:03.902 069 18318.25 76.00 52191.86 88888.00 2011-03-10 12:07:04.402 069 18318.04 75.97 52191.86 88888.00 2011-03-10 12:07:04.902 069 18318.06 75.99 52191.88 88888.00 2011-03-10 12:07:05.402 069 18317.82 76.03 52191.85 88888.00 2011-03-10 12:07:05.902 069 18317.52 76.02 52191.81 88888.00 2011-03-10 12:07:06.402 069 18317.52 76.04 52191.76 88888.00 2011-03-10 12:07:06.902 069 18317.96 76.03 52191.80 88888.00 2011-03-10 12:07:07.402 069 18318.28 75.96 52191.75 88888.00 2011-03-10 12:07:07.902 069 18318.33 75.95 52191.76 88888.00 2011-03-10 12:07:08.402 069 18318.08 75.90 52191.88 88888.00 2011-03-10 12:07:08.902 069 18317.58 75.91 52191.83 88888.00 2011-03-10 12:07:09.402 069 18317.57 75.95 52191.83 88888.00 2011-03-10 12:07:09.902 069 18317.69 75.95 52191.83 88888.00 2011-03-10 12:07:10.402 069 18317.53 75.94 52191.80 88888.00 2011-03-10 12:07:10.902 069 18317.84 75.96 52191.76 88888.00 2011-03-10 12:07:11.402 069 18318.11 76.01 52191.68 88888.00 2011-03-10 12:07:11.902 069 18318.12 76.04 52191.67 88888.00 2011-03-10 12:07:12.402 069 18317.75 76.07 52191.81 88888.00 2011-03-10 12:07:12.902 069 18317.68 76.06 52191.76 88888.00 2011-03-10 12:07:13.402 069 18317.66 76.04 52191.79 88888.00 2011-03-10 12:07:13.902 069 18317.80 75.97 52191.82 88888.00 2011-03-10 12:07:14.402 069 18318.08 76.00 52191.75 88888.00 2011-03-10 12:07:14.902 069 18317.83 76.08 52191.70 88888.00 2011-03-10 12:07:15.402 069 18317.55 76.00 52191.71 88888.00 2011-03-10 12:07:15.902 069 18317.48 76.00 52191.81 88888.00 2011-03-10 12:07:16.402 069 18317.57 75.99 52191.85 88888.00 2011-03-10 12:07:16.902 069 18317.59 75.98 52191.87 88888.00 2011-03-10 12:07:17.402 069 18317.92 76.01 52191.78 88888.00 2011-03-10 12:07:17.902 069 18318.06 76.08 52191.67 88888.00 2011-03-10 12:07:18.402 069 18317.88 76.05 52191.79 88888.00 2011-03-10 12:07:18.902 069 18317.50 75.97 52191.87 88888.00 2011-03-10 12:07:19.402 069 18317.46 75.95 52191.82 88888.00 2011-03-10 12:07:19.902 069 18317.94 76.01 52191.80 88888.00 2011-03-10 12:07:20.402 069 18318.12 75.99 52191.82 88888.00 2011-03-10 12:07:20.902 069 18318.05 75.98 52191.91 88888.00 2011-03-10 12:07:21.402 069 18318.01 75.97 52191.88 88888.00 2011-03-10 12:07:21.902 069 18317.95 76.00 52191.87 88888.00 2011-03-10 12:07:22.402 069 18317.93 76.08 52191.85 88888.00 2011-03-10 12:07:22.902 069 18318.03 76.06 52191.87 88888.00 2011-03-10 12:07:23.402 069 18317.94 76.00 52191.89 88888.00 2011-03-10 12:07:23.902 069 18318.17 76.07 52191.83 88888.00 2011-03-10 12:07:24.402 069 18317.74 76.08 52191.82 88888.00 2011-03-10 12:07:24.902 069 18317.31 76.13 52191.75 88888.00 2011-03-10 12:07:25.402 069 18317.40 76.14 52191.78 88888.00 2011-03-10 12:07:25.902 069 18317.31 76.09 52191.90 88888.00 2011-03-10 12:07:26.402 069 18317.39 76.08 52191.79 88888.00 2011-03-10 12:07:26.902 069 18317.38 76.11 52191.79 88888.00 2011-03-10 12:07:27.402 069 18317.33 76.13 52191.76 88888.00 2011-03-10 12:07:27.902 069 18317.40 76.16 52191.82 88888.00 2011-03-10 12:07:28.402 069 18317.83 76.20 52191.89 88888.00 2011-03-10 12:07:28.902 069 18317.62 76.22 52191.89 88888.00 2011-03-10 12:07:29.402 069 18317.37 76.26 52191.87 88888.00 2011-03-10 12:07:29.902 069 18317.30 76.30 52191.90 88888.00 2011-03-10 12:07:30.402 069 18317.33 76.39 52191.90 88888.00 2011-03-10 12:07:30.902 069 18317.73 76.44 52191.82 88888.00 2011-03-10 12:07:31.402 069 18317.86 76.43 52191.77 88888.00 2011-03-10 12:07:31.902 069 18317.90 76.42 52191.75 88888.00 2011-03-10 12:07:32.402 069 18317.79 76.51 52191.77 88888.00 2011-03-10 12:07:32.902 069 18317.44 76.49 52191.80 88888.00 2011-03-10 12:07:33.402 069 18317.54 76.47 52191.79 88888.00 2011-03-10 12:07:33.902 069 18317.66 76.41 52191.79 88888.00 2011-03-10 12:07:34.402 069 18317.71 76.41 52191.85 88888.00 2011-03-10 12:07:34.902 069 18317.38 76.45 52191.86 88888.00 2011-03-10 12:07:35.402 069 18317.55 76.44 52191.80 88888.00 2011-03-10 12:07:35.902 069 18317.80 76.40 52191.77 88888.00 2011-03-10 12:07:36.402 069 18317.90 76.39 52191.73 88888.00 2011-03-10 12:07:36.902 069 18317.93 76.42 52191.79 88888.00 2011-03-10 12:07:37.402 069 18317.76 76.49 52191.76 88888.00 2011-03-10 12:07:37.902 069 18317.79 76.56 52191.73 88888.00 2011-03-10 12:07:38.402 069 18317.77 76.57 52191.70 88888.00 2011-03-10 12:07:38.902 069 18317.38 76.54 52191.79 88888.00 2011-03-10 12:07:39.402 069 18317.64 76.61 52191.76 88888.00 2011-03-10 12:07:39.902 069 18317.80 76.59 52191.78 88888.00 2011-03-10 12:07:40.402 069 18317.86 76.59 52191.78 88888.00 2011-03-10 12:07:40.902 069 18317.79 76.61 52191.80 88888.00 2011-03-10 12:07:41.402 069 18317.84 76.65 52191.79 88888.00 2011-03-10 12:07:41.902 069 18317.80 76.72 52191.81 88888.00 2011-03-10 12:07:42.402 069 18317.39 76.64 52191.96 88888.00 2011-03-10 12:07:42.902 069 18317.22 76.58 52192.08 88888.00 2011-03-10 12:07:43.402 069 18317.21 76.55 52192.04 88888.00 2011-03-10 12:07:43.902 069 18317.25 76.55 52191.98 88888.00 2011-03-10 12:07:44.402 069 18317.47 76.53 52192.04 88888.00 2011-03-10 12:07:44.902 069 18317.73 76.62 52192.00 88888.00 2011-03-10 12:07:45.402 069 18317.80 76.60 52191.96 88888.00 2011-03-10 12:07:45.902 069 18317.58 76.56 52191.92 88888.00 2011-03-10 12:07:46.402 069 18317.36 76.57 52191.89 88888.00 2011-03-10 12:07:46.902 069 18317.71 76.61 52191.88 88888.00 2011-03-10 12:07:47.402 069 18317.82 76.59 52191.85 88888.00 2011-03-10 12:07:47.902 069 18317.81 76.62 52191.81 88888.00 2011-03-10 12:07:48.402 069 18317.79 76.66 52191.76 88888.00 2011-03-10 12:07:48.902 069 18317.80 76.66 52191.73 88888.00 2011-03-10 12:07:49.402 069 18317.64 76.64 52191.81 88888.00 2011-03-10 12:07:49.902 069 18317.31 76.62 52191.89 88888.00 2011-03-10 12:07:50.402 069 18317.20 76.66 52191.92 88888.00 2011-03-10 12:07:50.902 069 18317.06 76.66 52191.83 88888.00 2011-03-10 12:07:51.402 069 18317.07 76.71 52191.86 88888.00 2011-03-10 12:07:51.902 069 18317.18 76.70 52191.81 88888.00 2011-03-10 12:07:52.402 069 18317.14 76.74 52191.87 88888.00 2011-03-10 12:07:52.902 069 18317.19 76.74 52191.87 88888.00 2011-03-10 12:07:53.402 069 18317.66 76.89 52191.88 88888.00 2011-03-10 12:07:53.902 069 18317.48 77.02 52191.88 88888.00 2011-03-10 12:07:54.402 069 18317.27 77.00 52191.99 88888.00 2011-03-10 12:07:54.902 069 18317.22 77.03 52192.00 88888.00 2011-03-10 12:07:55.402 069 18317.47 77.09 52191.96 88888.00 2011-03-10 12:07:55.902 069 18317.42 77.13 52191.89 88888.00 2011-03-10 12:07:56.402 069 18317.15 77.15 52191.91 88888.00 2011-03-10 12:07:56.902 069 18317.36 77.11 52191.99 88888.00 2011-03-10 12:07:57.402 069 18317.64 77.12 52191.99 88888.00 2011-03-10 12:07:57.902 069 18317.68 77.15 52191.94 88888.00 2011-03-10 12:07:58.402 069 18317.49 77.26 52191.91 88888.00 2011-03-10 12:07:58.902 069 18317.60 77.19 52192.01 88888.00 2011-03-10 12:07:59.402 069 18317.86 77.11 52191.99 88888.00 2011-03-10 12:07:59.902 069 18317.87 77.19 52192.05 88888.00 2011-03-10 12:08:00.402 069 18317.83 77.20 52192.01 88888.00 2011-03-10 12:08:00.902 069 18317.75 77.21 52191.90 88888.00 2011-03-10 12:08:01.402 069 18317.26 77.18 52191.90 88888.00 2011-03-10 12:08:01.902 069 18317.12 77.02 52191.86 88888.00 2011-03-10 12:08:02.402 069 18317.37 76.98 52191.90 88888.00 2011-03-10 12:08:02.902 069 18317.58 76.97 52191.93 88888.00 2011-03-10 12:08:03.402 069 18317.64 76.96 52191.92 88888.00 2011-03-10 12:08:03.902 069 18317.48 77.00 52192.01 88888.00 2011-03-10 12:08:04.402 069 18317.18 77.10 52192.04 88888.00 2011-03-10 12:08:04.902 069 18317.05 77.13 52191.98 88888.00 2011-03-10 12:08:05.402 069 18317.03 77.13 52191.93 88888.00 2011-03-10 12:08:05.902 069 18317.08 77.07 52191.92 88888.00 2011-03-10 12:08:06.402 069 18317.05 77.02 52191.87 88888.00 2011-03-10 12:08:06.902 069 18317.11 77.05 52191.90 88888.00 2011-03-10 12:08:07.402 069 18317.17 77.10 52192.00 88888.00 2011-03-10 12:08:07.902 069 18317.09 77.08 52192.10 88888.00 2011-03-10 12:08:08.402 069 18317.17 77.03 52191.98 88888.00 2011-03-10 12:08:08.902 069 18317.31 77.05 52191.94 88888.00 2011-03-10 12:08:09.402 069 18317.44 77.19 52191.94 88888.00 2011-03-10 12:08:09.902 069 18317.19 77.21 52191.85 88888.00 2011-03-10 12:08:10.402 069 18317.20 77.15 52191.85 88888.00 2011-03-10 12:08:10.902 069 18317.51 77.15 52191.89 88888.00 2011-03-10 12:08:11.402 069 18317.75 77.13 52191.91 88888.00 2011-03-10 12:08:11.902 069 18317.82 77.15 52192.02 88888.00 2011-03-10 12:08:12.402 069 18317.57 77.16 52191.92 88888.00 2011-03-10 12:08:12.902 069 18317.29 77.19 52192.01 88888.00 2011-03-10 12:08:13.402 069 18317.29 77.20 52191.96 88888.00 2011-03-10 12:08:13.902 069 18317.36 77.22 52191.99 88888.00 2011-03-10 12:08:14.402 069 18317.75 77.22 52191.88 88888.00 2011-03-10 12:08:14.902 069 18317.77 77.26 52191.87 88888.00 2011-03-10 12:08:15.402 069 18317.42 77.25 52191.86 88888.00 2011-03-10 12:08:15.902 069 18317.22 77.27 52191.92 88888.00 2011-03-10 12:08:16.402 069 18317.16 77.27 52191.82 88888.00 2011-03-10 12:08:16.902 069 18317.27 77.28 52191.88 88888.00 2011-03-10 12:08:17.402 069 18317.44 77.31 52191.96 88888.00 2011-03-10 12:08:17.902 069 18317.79 77.35 52191.98 88888.00 2011-03-10 12:08:18.402 069 18317.82 77.35 52191.94 88888.00 2011-03-10 12:08:18.902 069 18317.62 77.36 52191.86 88888.00 2011-03-10 12:08:19.402 069 18317.30 77.36 52191.96 88888.00 2011-03-10 12:08:19.902 069 18317.27 77.32 52192.12 88888.00 2011-03-10 12:08:20.402 069 18317.40 77.36 52192.08 88888.00 2011-03-10 12:08:20.902 069 18317.61 77.39 52192.09 88888.00 2011-03-10 12:08:21.402 069 18317.75 77.32 52192.15 88888.00 2011-03-10 12:08:21.902 069 18317.83 77.31 52192.02 88888.00 2011-03-10 12:08:22.402 069 18317.85 77.34 52192.06 88888.00 2011-03-10 12:08:22.902 069 18317.85 77.39 52192.08 88888.00 2011-03-10 12:08:23.402 069 18317.76 77.39 52192.00 88888.00 2011-03-10 12:08:23.902 069 18317.76 77.38 52191.92 88888.00 2011-03-10 12:08:24.402 069 18317.73 77.36 52191.98 88888.00 2011-03-10 12:08:24.902 069 18317.54 77.41 52192.00 88888.00 2011-03-10 12:08:25.402 069 18317.59 77.44 52192.05 88888.00 2011-03-10 12:08:25.902 069 18317.49 77.39 52192.03 88888.00 2011-03-10 12:08:26.402 069 18317.74 77.49 52191.91 88888.00 2011-03-10 12:08:26.902 069 18317.75 77.45 52191.85 88888.00 2011-03-10 12:08:27.402 069 18317.79 77.33 52191.93 88888.00 2011-03-10 12:08:27.902 069 18317.81 77.28 52192.02 88888.00 2011-03-10 12:08:28.402 069 18317.47 77.34 52192.06 88888.00 2011-03-10 12:08:28.902 069 18317.11 77.40 52192.06 88888.00 2011-03-10 12:08:29.402 069 18317.09 77.47 52192.14 88888.00 2011-03-10 12:08:29.902 069 18317.01 77.42 52192.04 88888.00 2011-03-10 12:08:30.402 069 18317.06 77.35 52192.09 88888.00 2011-03-10 12:08:30.902 069 18317.22 77.31 52191.98 88888.00 2011-03-10 12:08:31.402 069 18317.28 77.32 52192.10 88888.00 2011-03-10 12:08:31.902 069 18317.19 77.36 52192.15 88888.00 2011-03-10 12:08:32.402 069 18316.96 77.36 52192.18 88888.00 2011-03-10 12:08:32.902 069 18316.94 77.34 52192.22 88888.00 2011-03-10 12:08:33.402 069 18317.33 77.26 52192.23 88888.00 2011-03-10 12:08:33.902 069 18317.69 77.22 52192.28 88888.00 2011-03-10 12:08:34.402 069 18317.82 77.24 52192.32 88888.00 2011-03-10 12:08:34.902 069 18317.74 77.29 52192.32 88888.00 2011-03-10 12:08:35.402 069 18317.81 77.25 52192.31 88888.00 2011-03-10 12:08:35.902 069 18317.82 77.21 52192.38 88888.00 2011-03-10 12:08:36.402 069 18317.73 77.24 52192.38 88888.00 2011-03-10 12:08:36.902 069 18317.39 77.25 52192.44 88888.00 2011-03-10 12:08:37.402 069 18317.52 77.25 52192.26 88888.00 2011-03-10 12:08:37.902 069 18317.44 77.28 52192.26 88888.00 2011-03-10 12:08:38.402 069 18317.70 77.29 52192.45 88888.00 2011-03-10 12:08:38.902 069 18317.72 77.31 52192.49 88888.00 2011-03-10 12:08:39.402 069 18317.59 77.30 52192.54 88888.00 2011-03-10 12:08:39.902 069 18317.40 77.32 52192.48 88888.00 2011-03-10 12:08:40.402 069 18317.44 77.25 52192.49 88888.00 2011-03-10 12:08:40.902 069 18317.53 77.19 52192.43 88888.00 2011-03-10 12:08:41.402 069 18317.61 77.14 52192.47 88888.00 2011-03-10 12:08:41.902 069 18317.53 77.15 52192.47 88888.00 2011-03-10 12:08:42.402 069 18317.26 77.16 52192.35 88888.00 2011-03-10 12:08:42.902 069 18317.00 77.14 52192.29 88888.00 2011-03-10 12:08:43.402 069 18317.05 77.11 52192.25 88888.00 2011-03-10 12:08:43.902 069 18317.35 77.13 52192.20 88888.00 2011-03-10 12:08:44.402 069 18317.38 77.18 52192.17 88888.00 2011-03-10 12:08:44.902 069 18317.39 77.10 52192.23 88888.00 2011-03-10 12:08:45.402 069 18317.30 77.05 52192.23 88888.00 2011-03-10 12:08:45.902 069 18317.26 77.08 52192.25 88888.00 2011-03-10 12:08:46.402 069 18317.23 77.07 52192.22 88888.00 2011-03-10 12:08:46.902 069 18317.03 77.12 52192.35 88888.00 2011-03-10 12:08:47.402 069 18317.22 77.10 52192.32 88888.00 2011-03-10 12:08:47.902 069 18317.16 77.10 52192.27 88888.00 2011-03-10 12:08:48.402 069 18316.86 77.05 52192.25 88888.00 2011-03-10 12:08:48.902 069 18316.78 77.01 52192.22 88888.00 2011-03-10 12:08:49.402 069 18316.99 76.97 52192.21 88888.00 2011-03-10 12:08:49.902 069 18317.25 76.95 52192.22 88888.00 2011-03-10 12:08:50.402 069 18317.39 77.02 52192.20 88888.00 2011-03-10 12:08:50.902 069 18317.55 77.05 52192.16 88888.00 2011-03-10 12:08:51.402 069 18317.57 77.02 52192.18 88888.00 2011-03-10 12:08:51.902 069 18317.53 77.05 52192.18 88888.00 2011-03-10 12:08:52.402 069 18317.22 77.09 52192.20 88888.00 2011-03-10 12:08:52.902 069 18316.99 77.10 52192.21 88888.00 2011-03-10 12:08:53.402 069 18316.85 77.15 52192.25 88888.00 2011-03-10 12:08:53.902 069 18316.94 77.15 52192.35 88888.00 2011-03-10 12:08:54.402 069 18316.93 77.10 52192.32 88888.00 2011-03-10 12:08:54.902 069 18317.17 77.10 52192.16 88888.00 2011-03-10 12:08:55.402 069 18317.42 77.13 52192.06 88888.00 2011-03-10 12:08:55.902 069 18317.44 77.13 52191.97 88888.00 2011-03-10 12:08:56.402 069 18317.30 77.15 52191.82 88888.00 2011-03-10 12:08:56.902 069 18316.93 77.19 52191.79 88888.00 2011-03-10 12:08:57.402 069 18316.76 77.09 52191.73 88888.00 2011-03-10 12:08:57.902 069 18316.73 77.16 52191.93 88888.00 2011-03-10 12:08:58.402 069 18316.88 77.24 52191.88 88888.00 2011-03-10 12:08:58.902 069 18316.95 77.25 52191.90 88888.00 2011-03-10 12:08:59.402 069 18317.21 77.16 52192.00 88888.00 2011-03-10 12:08:59.902 069 18317.40 77.15 52191.97 88888.00 2011-03-10 12:09:00.402 069 18317.07 77.14 52192.03 88888.00 2011-03-10 12:09:00.902 069 18317.09 77.14 52192.02 88888.00 2011-03-10 12:09:01.402 069 18317.33 77.21 52192.04 88888.00 2011-03-10 12:09:01.902 069 18317.33 77.14 52192.01 88888.00 2011-03-10 12:09:02.402 069 18316.94 77.13 52192.06 88888.00 2011-03-10 12:09:02.902 069 18316.93 77.10 52192.11 88888.00 2011-03-10 12:09:03.402 069 18316.88 77.05 52192.13 88888.00 2011-03-10 12:09:03.902 069 18316.90 77.05 52192.14 88888.00 2011-03-10 12:09:04.402 069 18317.00 77.09 52192.16 88888.00 2011-03-10 12:09:04.902 069 18317.35 77.18 52192.22 88888.00 2011-03-10 12:09:05.402 069 18317.26 77.21 52192.27 88888.00 2011-03-10 12:09:05.902 069 18317.49 77.25 52192.23 88888.00 2011-03-10 12:09:06.402 069 18317.46 77.16 52192.18 88888.00 2011-03-10 12:09:06.902 069 18317.16 77.20 52192.17 88888.00 2011-03-10 12:09:07.402 069 18317.52 77.21 52192.18 88888.00 2011-03-10 12:09:07.902 069 18317.62 77.19 52191.99 88888.00 2011-03-10 12:09:08.402 069 18317.57 77.15 52191.93 88888.00 2011-03-10 12:09:08.902 069 18317.60 77.14 52192.01 88888.00 2011-03-10 12:09:09.402 069 18317.43 77.15 52191.92 88888.00 2011-03-10 12:09:09.902 069 18317.06 77.25 52191.91 88888.00 2011-03-10 12:09:10.402 069 18316.98 77.21 52191.89 88888.00 2011-03-10 12:09:10.902 069 18316.96 77.15 52191.79 88888.00 2011-03-10 12:09:11.402 069 18317.10 77.16 52191.83 88888.00 2011-03-10 12:09:11.902 069 18317.22 77.21 52191.80 88888.00 2011-03-10 12:09:12.402 069 18317.20 77.18 52191.87 88888.00 2011-03-10 12:09:12.902 069 18317.54 77.15 52191.94 88888.00 2011-03-10 12:09:13.402 069 18317.71 77.18 52192.00 88888.00 2011-03-10 12:09:13.902 069 18317.60 77.21 52191.99 88888.00 2011-03-10 12:09:14.402 069 18317.21 77.15 52191.90 88888.00 2011-03-10 12:09:14.902 069 18317.12 77.21 52191.91 88888.00 2011-03-10 12:09:15.402 069 18317.10 77.16 52191.89 88888.00 2011-03-10 12:09:15.902 069 18317.23 77.19 52191.89 88888.00 2011-03-10 12:09:16.402 069 18317.41 77.25 52192.03 88888.00 2011-03-10 12:09:16.902 069 18317.12 77.30 52192.02 88888.00 2011-03-10 12:09:17.402 069 18317.11 77.32 52192.02 88888.00 2011-03-10 12:09:17.902 069 18317.57 77.27 52192.11 88888.00 2011-03-10 12:09:18.402 069 18317.52 77.28 52192.01 88888.00 2011-03-10 12:09:18.902 069 18317.17 77.26 52192.03 88888.00 2011-03-10 12:09:19.402 069 18317.08 77.28 52192.15 88888.00 2011-03-10 12:09:19.902 069 18317.16 77.25 52192.11 88888.00 2011-03-10 12:09:20.402 069 18317.35 77.22 52192.04 88888.00 2011-03-10 12:09:20.902 069 18317.59 77.24 52192.06 88888.00 2011-03-10 12:09:21.402 069 18317.46 77.36 52192.16 88888.00 2011-03-10 12:09:21.902 069 18317.57 77.47 52192.04 88888.00 2011-03-10 12:09:22.402 069 18317.59 77.41 52191.97 88888.00 2011-03-10 12:09:22.902 069 18317.77 77.43 52192.14 88888.00 2011-03-10 12:09:23.402 069 18317.82 77.44 52192.23 88888.00 2011-03-10 12:09:23.902 069 18317.38 77.39 52192.17 88888.00 2011-03-10 12:09:24.402 069 18317.17 77.42 52192.13 88888.00 2011-03-10 12:09:24.902 069 18317.18 77.46 52192.18 88888.00 2011-03-10 12:09:25.402 069 18317.48 77.41 52192.11 88888.00 2011-03-10 12:09:25.902 069 18317.96 77.39 52192.05 88888.00 2011-03-10 12:09:26.402 069 18317.87 77.42 52192.00 88888.00 2011-03-10 12:09:26.902 069 18317.53 77.43 52192.00 88888.00 2011-03-10 12:09:27.402 069 18317.74 77.47 52191.88 88888.00 2011-03-10 12:09:27.902 069 18317.94 77.51 52191.96 88888.00 2011-03-10 12:09:28.402 069 18317.97 77.45 52192.02 88888.00 2011-03-10 12:09:28.902 069 18318.06 77.44 52192.22 88888.00 2011-03-10 12:09:29.402 069 18318.05 77.43 52191.98 88888.00 2011-03-10 12:09:29.902 069 18318.06 77.52 52191.87 88888.00 2011-03-10 12:09:30.402 069 18317.63 77.47 52191.91 88888.00 2011-03-10 12:09:30.902 069 18317.49 77.41 52191.97 88888.00 2011-03-10 12:09:31.402 069 18317.55 77.43 52192.08 88888.00 2011-03-10 12:09:31.902 069 18317.61 77.44 52192.06 88888.00 2011-03-10 12:09:32.402 069 18317.62 77.46 52192.11 88888.00 2011-03-10 12:09:32.902 069 18317.74 77.47 52192.21 88888.00 2011-03-10 12:09:33.402 069 18318.01 77.54 52192.28 88888.00 2011-03-10 12:09:33.902 069 18317.82 77.48 52192.25 88888.00 2011-03-10 12:09:34.402 069 18317.77 77.45 52192.20 88888.00 2011-03-10 12:09:34.902 069 18317.72 77.48 52192.18 88888.00 2011-03-10 12:09:35.402 069 18317.85 77.48 52192.16 88888.00 2011-03-10 12:09:35.902 069 18318.08 77.47 52192.02 88888.00 2011-03-10 12:09:36.402 069 18317.94 77.48 52192.12 88888.00 2011-03-10 12:09:36.902 069 18318.25 77.48 52192.18 88888.00 2011-03-10 12:09:37.402 069 18318.30 77.53 52192.31 88888.00 2011-03-10 12:09:37.902 069 18318.34 77.51 52192.29 88888.00 2011-03-10 12:09:38.402 069 18318.39 77.58 52192.24 88888.00 2011-03-10 12:09:38.902 069 18318.41 77.64 52192.29 88888.00 2011-03-10 12:09:39.402 069 18318.41 77.55 52192.25 88888.00 2011-03-10 12:09:39.902 069 18318.28 77.56 52192.27 88888.00 2011-03-10 12:09:40.402 069 18318.09 77.57 52192.28 88888.00 2011-03-10 12:09:40.902 069 18318.18 77.61 52192.25 88888.00 2011-03-10 12:09:41.402 069 18318.29 77.60 52192.23 88888.00 2011-03-10 12:09:41.902 069 18318.16 77.53 52192.25 88888.00 2011-03-10 12:09:42.402 069 18317.90 77.56 52192.22 88888.00 2011-03-10 12:09:42.902 069 18318.16 77.62 52192.23 88888.00 2011-03-10 12:09:43.402 069 18318.38 77.66 52192.38 88888.00 2011-03-10 12:09:43.902 069 18318.02 77.67 52192.29 88888.00 2011-03-10 12:09:44.402 069 18317.82 77.61 52192.32 88888.00 2011-03-10 12:09:44.902 069 18317.74 77.61 52192.29 88888.00 2011-03-10 12:09:45.402 069 18318.03 77.59 52192.20 88888.00 2011-03-10 12:09:45.902 069 18318.03 77.60 52192.15 88888.00 2011-03-10 12:09:46.402 069 18318.09 77.61 52192.34 88888.00 2011-03-10 12:09:46.902 069 18318.34 77.59 52192.49 88888.00 2011-03-10 12:09:47.402 069 18318.37 77.59 52192.52 88888.00 2011-03-10 12:09:47.902 069 18318.35 77.62 52192.39 88888.00 2011-03-10 12:09:48.402 069 18318.27 77.64 52192.35 88888.00 2011-03-10 12:09:48.902 069 18318.34 77.59 52192.32 88888.00 2011-03-10 12:09:49.402 069 18318.35 77.53 52192.36 88888.00 2011-03-10 12:09:49.902 069 18318.11 77.55 52192.25 88888.00 2011-03-10 12:09:50.402 069 18317.83 77.51 52192.23 88888.00 2011-03-10 12:09:50.902 069 18318.01 77.51 52192.22 88888.00 2011-03-10 12:09:51.402 069 18318.28 77.56 52192.29 88888.00 2011-03-10 12:09:51.902 069 18317.97 77.57 52192.44 88888.00 2011-03-10 12:09:52.402 069 18318.01 77.53 52192.48 88888.00 2011-03-10 12:09:52.902 069 18318.14 77.51 52192.35 88888.00 2011-03-10 12:09:53.402 069 18317.87 77.58 52192.36 88888.00 2011-03-10 12:09:53.902 069 18317.85 77.59 52192.37 88888.00 2011-03-10 12:09:54.402 069 18318.08 77.53 52192.25 88888.00 2011-03-10 12:09:54.902 069 18318.47 77.59 52192.25 88888.00 2011-03-10 12:09:55.402 069 18318.37 77.57 52192.21 88888.00 2011-03-10 12:09:55.902 069 18318.17 77.57 52192.22 88888.00 2011-03-10 12:09:56.402 069 18317.97 77.53 52192.20 88888.00 2011-03-10 12:09:56.902 069 18318.17 77.51 52192.15 88888.00 2011-03-10 12:09:57.402 069 18318.13 77.61 52192.31 88888.00 2011-03-10 12:09:57.902 069 18317.94 77.73 52192.31 88888.00 2011-03-10 12:09:58.402 069 18317.93 77.67 52192.25 88888.00 2011-03-10 12:09:58.902 069 18317.79 77.65 52192.27 88888.00 2011-03-10 12:09:59.402 069 18317.75 77.59 52192.46 88888.00 2011-03-10 12:09:59.902 069 18317.86 77.63 52192.32 88888.00 2011-03-10 12:10:00.402 069 18317.84 77.62 52192.24 88888.00 2011-03-10 12:10:00.902 069 18317.82 77.59 52192.20 88888.00 2011-03-10 12:10:01.402 069 18317.87 77.68 52192.25 88888.00 2011-03-10 12:10:01.902 069 18317.94 77.69 52192.40 88888.00 2011-03-10 12:10:02.402 069 18317.81 77.65 52192.48 88888.00 2011-03-10 12:10:02.902 069 18317.69 77.68 52192.46 88888.00 2011-03-10 12:10:03.402 069 18317.82 77.71 52192.49 88888.00 2011-03-10 12:10:03.902 069 18318.25 77.68 52192.52 88888.00 2011-03-10 12:10:04.402 069 18318.44 77.61 52192.48 88888.00 2011-03-10 12:10:04.902 069 18318.40 77.66 52192.43 88888.00 2011-03-10 12:10:05.402 069 18318.50 77.67 52192.41 88888.00 2011-03-10 12:10:05.902 069 18318.49 77.66 52192.40 88888.00 2011-03-10 12:10:06.402 069 18318.39 77.63 52192.29 88888.00 2011-03-10 12:10:06.902 069 18318.45 77.63 52192.43 88888.00 2011-03-10 12:10:07.402 069 18318.16 77.70 52192.45 88888.00 2011-03-10 12:10:07.902 069 18317.82 77.65 52192.34 88888.00 2011-03-10 12:10:08.402 069 18317.63 77.64 52192.37 88888.00 2011-03-10 12:10:08.902 069 18317.62 77.67 52192.46 88888.00 2011-03-10 12:10:09.402 069 18317.82 77.65 52192.40 88888.00 2011-03-10 12:10:09.902 069 18318.19 77.60 52192.32 88888.00 2011-03-10 12:10:10.402 069 18318.23 77.64 52192.38 88888.00 2011-03-10 12:10:10.902 069 18317.83 77.63 52192.35 88888.00 2011-03-10 12:10:11.402 069 18317.77 77.59 52192.37 88888.00 2011-03-10 12:10:11.902 069 18317.86 77.56 52192.39 88888.00 2011-03-10 12:10:12.402 069 18317.92 77.55 52192.52 88888.00 2011-03-10 12:10:12.902 069 18317.83 77.59 52192.60 88888.00 2011-03-10 12:10:13.402 069 18317.87 77.69 52192.59 88888.00 2011-03-10 12:10:13.902 069 18317.99 77.66 52192.67 88888.00 2011-03-10 12:10:14.402 069 18318.15 77.59 52192.66 88888.00 2011-03-10 12:10:14.902 069 18317.87 77.62 52192.70 88888.00 2011-03-10 12:10:15.402 069 18317.77 77.68 52192.76 88888.00 2011-03-10 12:10:15.902 069 18317.82 77.60 52192.58 88888.00 2011-03-10 12:10:16.402 069 18318.05 77.63 52192.51 88888.00 2011-03-10 12:10:16.902 069 18317.98 77.62 52192.51 88888.00 2011-03-10 12:10:17.402 069 18317.82 77.63 52192.50 88888.00 2011-03-10 12:10:17.902 069 18317.84 77.66 52192.58 88888.00 2011-03-10 12:10:18.402 069 18317.92 77.59 52192.61 88888.00 2011-03-10 12:10:18.902 069 18317.86 77.59 52192.56 88888.00 2011-03-10 12:10:19.402 069 18318.07 77.62 52192.61 88888.00 2011-03-10 12:10:19.902 069 18318.35 77.63 52192.76 88888.00 2011-03-10 12:10:20.402 069 18318.29 77.63 52192.72 88888.00 2011-03-10 12:10:20.902 069 18318.03 77.57 52192.46 88888.00 2011-03-10 12:10:21.402 069 18318.15 77.55 52192.43 88888.00 2011-03-10 12:10:21.902 069 18318.45 77.56 52192.40 88888.00 2011-03-10 12:10:22.402 069 18318.75 77.59 52192.36 88888.00 2011-03-10 12:10:22.902 069 18318.30 77.63 52192.34 88888.00 2011-03-10 12:10:23.402 069 18318.30 77.59 52192.36 88888.00 2011-03-10 12:10:23.902 069 18318.51 77.67 52192.36 88888.00 2011-03-10 12:10:24.402 069 18318.41 77.72 52192.47 88888.00 2011-03-10 12:10:24.902 069 18318.08 77.69 52192.69 88888.00 2011-03-10 12:10:25.402 069 18317.94 77.64 52192.60 88888.00 2011-03-10 12:10:25.902 069 18317.97 77.49 52192.43 88888.00 2011-03-10 12:10:26.402 069 18317.93 77.47 52192.38 88888.00 2011-03-10 12:10:26.902 069 18317.85 77.54 52192.39 88888.00 2011-03-10 12:10:27.402 069 18317.94 77.62 52192.31 88888.00 2011-03-10 12:10:27.902 069 18317.93 77.60 52192.43 88888.00 2011-03-10 12:10:28.402 069 18317.90 77.59 52192.48 88888.00 2011-03-10 12:10:28.902 069 18317.90 77.59 52192.55 88888.00 2011-03-10 12:10:29.402 069 18317.86 77.57 52192.55 88888.00 2011-03-10 12:10:29.902 069 18317.79 77.60 52192.45 88888.00 2011-03-10 12:10:30.402 069 18317.81 77.58 52192.46 88888.00 2011-03-10 12:10:30.902 069 18318.25 77.59 52192.55 88888.00 2011-03-10 12:10:31.402 069 18318.39 77.59 52192.62 88888.00 2011-03-10 12:10:31.902 069 18318.33 77.56 52192.59 88888.00 2011-03-10 12:10:32.402 069 18318.31 77.58 52192.49 88888.00 2011-03-10 12:10:32.902 069 18318.27 77.61 52192.41 88888.00 2011-03-10 12:10:33.402 069 18317.85 77.68 52192.34 88888.00 2011-03-10 12:10:33.902 069 18317.68 77.69 52192.28 88888.00 2011-03-10 12:10:34.402 069 18317.70 77.70 52192.36 88888.00 2011-03-10 12:10:34.902 069 18317.73 77.69 52192.35 88888.00 2011-03-10 12:10:35.402 069 18318.07 77.64 52192.38 88888.00 2011-03-10 12:10:35.902 069 18318.30 77.56 52192.52 88888.00 2011-03-10 12:10:36.402 069 18318.36 77.46 52192.59 88888.00 2011-03-10 12:10:36.902 069 18318.35 77.45 52192.61 88888.00 2011-03-10 12:10:37.402 069 18318.02 77.43 52192.55 88888.00 2011-03-10 12:10:37.902 069 18317.73 77.38 52192.64 88888.00 2011-03-10 12:10:38.402 069 18317.69 77.42 52192.64 88888.00 2011-03-10 12:10:38.902 069 18317.62 77.40 52192.62 88888.00 2011-03-10 12:10:39.402 069 18317.64 77.40 52192.60 88888.00 2011-03-10 12:10:39.902 069 18317.73 77.38 52192.69 88888.00 2011-03-10 12:10:40.402 069 18317.74 77.47 52192.73 88888.00 2011-03-10 12:10:40.902 069 18317.77 77.48 52192.78 88888.00 2011-03-10 12:10:41.402 069 18317.84 77.46 52192.61 88888.00 2011-03-10 12:10:41.902 069 18317.97 77.46 52192.63 88888.00 2011-03-10 12:10:42.402 069 18318.01 77.46 52192.67 88888.00 2011-03-10 12:10:42.902 069 18318.28 77.52 52192.66 88888.00 2011-03-10 12:10:43.402 069 18318.24 77.51 52192.58 88888.00 2011-03-10 12:10:43.902 069 18318.08 77.54 52192.51 88888.00 2011-03-10 12:10:44.402 069 18317.69 77.56 52192.47 88888.00 2011-03-10 12:10:44.902 069 18317.75 77.55 52192.61 88888.00 2011-03-10 12:10:45.402 069 18318.06 77.53 52192.57 88888.00 2011-03-10 12:10:45.902 069 18318.19 77.57 52192.43 88888.00 2011-03-10 12:10:46.402 069 18318.22 77.57 52192.61 88888.00 2011-03-10 12:10:46.902 069 18318.50 77.57 52192.51 88888.00 2011-03-10 12:10:47.402 069 18318.36 77.58 52192.52 88888.00 2011-03-10 12:10:47.902 069 18318.35 77.58 52192.37 88888.00 2011-03-10 12:10:48.402 069 18317.94 77.47 52192.31 88888.00 2011-03-10 12:10:48.902 069 18317.92 77.45 52192.39 88888.00 2011-03-10 12:10:49.402 069 18318.26 77.51 52192.37 88888.00 2011-03-10 12:10:49.902 069 18318.37 77.59 52192.35 88888.00 2011-03-10 12:10:50.402 069 18318.44 77.60 52192.31 88888.00 2011-03-10 12:10:50.902 069 18318.31 77.55 52192.36 88888.00 2011-03-10 12:10:51.402 069 18318.13 77.48 52192.49 88888.00 2011-03-10 12:10:51.902 069 18318.16 77.52 52192.57 88888.00 2011-03-10 12:10:52.402 069 18317.73 77.52 52192.54 88888.00 2011-03-10 12:10:52.902 069 18317.62 77.49 52192.37 88888.00 2011-03-10 12:10:53.402 069 18317.59 77.46 52192.31 88888.00 2011-03-10 12:10:53.902 069 18317.72 77.40 52192.39 88888.00 2011-03-10 12:10:54.402 069 18318.04 77.42 52192.40 88888.00 2011-03-10 12:10:54.902 069 18318.12 77.44 52192.51 88888.00 2011-03-10 12:10:55.402 069 18318.20 77.40 52192.59 88888.00 2011-03-10 12:10:55.902 069 18317.91 77.37 52192.52 88888.00 2011-03-10 12:10:56.402 069 18317.73 77.38 52192.49 88888.00 2011-03-10 12:10:56.902 069 18318.17 77.36 52192.49 88888.00 2011-03-10 12:10:57.402 069 18318.28 77.35 52192.47 88888.00 2011-03-10 12:10:57.902 069 18318.08 77.36 52192.45 88888.00 2011-03-10 12:10:58.402 069 18317.80 77.36 52192.41 88888.00 2011-03-10 12:10:58.902 069 18317.93 77.40 52192.44 88888.00 2011-03-10 12:10:59.402 069 18318.17 77.44 52192.49 88888.00 2011-03-10 12:10:59.902 069 18318.30 77.39 52192.44 88888.00 2011-03-10 12:11:00.402 069 18318.33 77.40 52192.48 88888.00 2011-03-10 12:11:00.902 069 18317.96 77.44 52192.55 88888.00 2011-03-10 12:11:01.402 069 18317.75 77.46 52192.46 88888.00 2011-03-10 12:11:01.902 069 18317.62 77.43 52192.41 88888.00 2011-03-10 12:11:02.402 069 18317.58 77.45 52192.48 88888.00 2011-03-10 12:11:02.902 069 18317.68 77.42 52192.51 88888.00 2011-03-10 12:11:03.402 069 18317.80 77.40 52192.55 88888.00 2011-03-10 12:11:03.902 069 18317.76 77.37 52192.56 88888.00 2011-03-10 12:11:04.402 069 18318.02 77.40 52192.61 88888.00 2011-03-10 12:11:04.902 069 18317.61 77.37 52192.59 88888.00 2011-03-10 12:11:05.402 069 18317.55 77.34 52192.66 88888.00 2011-03-10 12:11:05.902 069 18317.48 77.32 52192.62 88888.00 2011-03-10 12:11:06.402 069 18317.51 77.32 52192.52 88888.00 2011-03-10 12:11:06.902 069 18317.92 77.38 52192.60 88888.00 2011-03-10 12:11:07.402 069 18317.87 77.37 52192.62 88888.00 2011-03-10 12:11:07.902 069 18317.41 77.36 52192.54 88888.00 2011-03-10 12:11:08.402 069 18317.36 77.35 52192.69 88888.00 2011-03-10 12:11:08.902 069 18317.65 77.34 52192.62 88888.00 2011-03-10 12:11:09.402 069 18317.74 77.28 52192.68 88888.00 2011-03-10 12:11:09.902 069 18317.68 77.33 52192.60 88888.00 2011-03-10 12:11:10.402 069 18317.82 77.29 52192.48 88888.00 2011-03-10 12:11:10.902 069 18317.69 77.28 52192.45 88888.00 2011-03-10 12:11:11.402 069 18317.65 77.22 52192.45 88888.00 2011-03-10 12:11:11.902 069 18317.97 77.23 52192.47 88888.00 2011-03-10 12:11:12.402 069 18318.02 77.18 52192.37 88888.00 2011-03-10 12:11:12.902 069 18317.90 77.22 52192.47 88888.00 2011-03-10 12:11:13.402 069 18317.96 77.18 52192.52 88888.00 2011-03-10 12:11:13.902 069 18317.94 77.23 52192.61 88888.00 2011-03-10 12:11:14.402 069 18317.76 77.19 52192.58 88888.00 2011-03-10 12:11:14.902 069 18317.48 77.15 52192.45 88888.00 2011-03-10 12:11:15.402 069 18317.40 77.24 52192.39 88888.00 2011-03-10 12:11:15.902 069 18317.69 77.24 52192.37 88888.00 2011-03-10 12:11:16.402 069 18318.02 77.19 52192.41 88888.00 2011-03-10 12:11:16.902 069 18317.98 77.10 52192.46 88888.00 2011-03-10 12:11:17.402 069 18317.71 77.16 52192.49 88888.00 2011-03-10 12:11:17.902 069 18317.46 77.12 52192.47 88888.00 2011-03-10 12:11:18.402 069 18317.36 77.11 52192.44 88888.00 2011-03-10 12:11:18.902 069 18317.42 77.18 52192.45 88888.00 2011-03-10 12:11:19.402 069 18317.41 77.12 52192.40 88888.00 2011-03-10 12:11:19.902 069 18317.42 77.15 52192.38 88888.00 2011-03-10 12:11:20.402 069 18317.86 77.19 52192.56 88888.00 2011-03-10 12:11:20.902 069 18318.01 77.15 52192.52 88888.00 2011-03-10 12:11:21.402 069 18317.61 77.04 52192.43 88888.00 2011-03-10 12:11:21.902 069 18317.55 76.99 52192.24 88888.00 2011-03-10 12:11:22.402 069 18317.61 76.97 52192.14 88888.00 2011-03-10 12:11:22.902 069 18317.52 77.03 52192.13 88888.00 2011-03-10 12:11:23.399 069 18317.64 76.97 52192.09 88888.00 2011-03-10 12:11:23.909 069 18318.05 76.98 52192.11 88888.00 2011-03-10 12:11:24.409 069 18318.13 76.96 52192.14 88888.00 2011-03-10 12:11:24.909 069 18318.05 76.91 52192.16 88888.00 2011-03-10 12:11:25.409 069 18318.03 76.94 52192.22 88888.00 2011-03-10 12:11:25.909 069 18318.11 77.02 52192.25 88888.00 2011-03-10 12:11:26.409 069 18317.81 76.99 52192.39 88888.00 2011-03-10 12:11:26.909 069 18317.43 76.99 52192.51 88888.00 2011-03-10 12:11:27.409 069 18317.40 77.00 52192.49 88888.00 2011-03-10 12:11:27.909 069 18317.51 77.07 52192.31 88888.00 2011-03-10 12:11:28.409 069 18317.48 77.04 52192.25 88888.00 2011-03-10 12:11:28.909 069 18317.79 77.00 52192.29 88888.00 2011-03-10 12:11:29.409 069 18317.75 77.03 52192.38 88888.00 2011-03-10 12:11:29.909 069 18317.72 77.02 52192.49 88888.00 2011-03-10 12:11:30.409 069 18317.63 77.01 52192.38 88888.00 2011-03-10 12:11:30.909 069 18317.73 77.00 52192.43 88888.00 2011-03-10 12:11:31.409 069 18317.81 76.96 52192.34 88888.00 2011-03-10 12:11:31.909 069 18317.79 77.04 52192.23 88888.00 2011-03-10 12:11:32.409 069 18318.01 77.07 52192.35 88888.00 2011-03-10 12:11:32.909 069 18318.23 77.12 52192.33 88888.00 2011-03-10 12:11:33.409 069 18318.26 77.04 52192.52 88888.00 2011-03-10 12:11:33.909 069 18318.28 77.01 52192.62 88888.00 2011-03-10 12:11:34.409 069 18318.27 77.01 52192.60 88888.00 2011-03-10 12:11:34.909 069 18317.93 77.08 52192.64 88888.00 2011-03-10 12:11:35.409 069 18317.75 77.11 52192.58 88888.00 2011-03-10 12:11:35.909 069 18317.70 77.16 52192.57 88888.00 2011-03-10 12:11:36.409 069 18318.07 77.20 52192.68 88888.00 2011-03-10 12:11:36.909 069 18318.26 77.21 52192.61 88888.00 2011-03-10 12:11:37.409 069 18318.34 77.13 52192.58 88888.00 2011-03-10 12:11:37.909 069 18318.34 77.08 52192.58 88888.00 2011-03-10 12:11:38.409 069 18318.30 77.11 52192.51 88888.00 2011-03-10 12:11:38.909 069 18318.20 77.10 52192.36 88888.00 2011-03-10 12:11:39.409 069 18318.25 77.09 52192.36 88888.00 2011-03-10 12:11:39.909 069 18317.84 77.19 52192.40 88888.00 2011-03-10 12:11:40.409 069 18317.62 77.26 52192.35 88888.00 2011-03-10 12:11:40.909 069 18317.84 77.21 52192.43 88888.00 2011-03-10 12:11:41.409 069 18318.33 77.12 52192.31 88888.00 2011-03-10 12:11:41.909 069 18318.47 77.09 52192.33 88888.00 2011-03-10 12:11:42.409 069 18318.07 77.15 52192.28 88888.00 2011-03-10 12:11:42.909 069 18318.25 77.16 52192.28 88888.00 2011-03-10 12:11:43.409 069 18317.82 77.21 52192.38 88888.00 2011-03-10 12:11:43.909 069 18317.68 77.25 52192.48 88888.00 2011-03-10 12:11:44.409 069 18317.63 77.32 52192.57 88888.00 2011-03-10 12:11:44.909 069 18317.53 77.35 52192.63 88888.00 2011-03-10 12:11:45.409 069 18317.65 77.33 52192.66 88888.00 2011-03-10 12:11:45.909 069 18317.73 77.37 52192.60 88888.00 2011-03-10 12:11:46.409 069 18317.79 77.42 52192.55 88888.00 2011-03-10 12:11:46.909 069 18317.87 77.43 52192.52 88888.00 2011-03-10 12:11:47.409 069 18317.94 77.38 52192.46 88888.00 2011-03-10 12:11:47.909 069 18317.82 77.39 52192.34 88888.00 2011-03-10 12:11:48.409 069 18317.95 77.44 52192.35 88888.00 2011-03-10 12:11:48.909 069 18318.27 77.47 52192.38 88888.00 2011-03-10 12:11:49.409 069 18318.05 77.43 52192.49 88888.00 2011-03-10 12:11:49.909 069 18317.90 77.40 52192.62 88888.00 2011-03-10 12:11:50.409 069 18318.17 77.31 52192.60 88888.00 2011-03-10 12:11:50.909 069 18318.50 77.33 52192.60 88888.00 2011-03-10 12:11:51.409 069 18318.30 77.40 52192.63 88888.00 2011-03-10 12:11:51.909 069 18318.02 77.41 52192.51 88888.00 2011-03-10 12:11:52.409 069 18317.95 77.42 52192.47 88888.00 2011-03-10 12:11:52.909 069 18317.98 77.42 52192.56 88888.00 2011-03-10 12:11:53.409 069 18317.91 77.37 52192.50 88888.00 2011-03-10 12:11:53.909 069 18317.86 77.35 52192.55 88888.00 2011-03-10 12:11:54.409 069 18318.03 77.37 52192.64 88888.00 2011-03-10 12:11:54.909 069 18318.03 77.36 52192.72 88888.00 2011-03-10 12:11:55.409 069 18318.18 77.32 52192.67 88888.00 2011-03-10 12:11:55.909 069 18318.50 77.31 52192.29 88888.00 2011-03-10 12:11:56.409 069 18318.67 77.33 52192.17 88888.00 2011-03-10 12:11:56.909 069 18318.58 77.36 52192.23 88888.00 2011-03-10 12:11:57.409 069 18318.56 77.35 52192.35 88888.00 2011-03-10 12:11:57.909 069 18318.63 77.39 52192.35 88888.00 2011-03-10 12:11:58.409 069 18318.73 77.33 52192.51 88888.00 2011-03-10 12:11:58.909 069 18318.69 77.34 52192.59 88888.00 2011-03-10 12:11:59.409 069 18318.41 77.38 52192.59 88888.00 2011-03-10 12:11:59.909 069 18318.26 77.41 52192.56 88888.00 2011-03-10 12:12:00.409 069 18318.30 77.38 52192.48 88888.00 2011-03-10 12:12:00.909 069 18318.17 77.31 52192.47 88888.00 2011-03-10 12:12:01.409 069 18318.14 77.31 52192.48 88888.00 2011-03-10 12:12:01.909 069 18318.14 77.34 52192.38 88888.00 2011-03-10 12:12:02.409 069 18318.08 77.32 52192.32 88888.00 2011-03-10 12:12:02.909 069 18318.11 77.26 52192.27 88888.00 2011-03-10 12:12:03.409 069 18318.56 77.24 52192.25 88888.00 2011-03-10 12:12:03.909 069 18318.24 77.27 52192.26 88888.00 2011-03-10 12:12:04.409 069 18318.17 77.28 52192.33 88888.00 2011-03-10 12:12:04.909 069 18318.68 77.37 52192.38 88888.00 2011-03-10 12:12:05.409 069 18318.61 77.40 52192.59 88888.00 2011-03-10 12:12:05.909 069 18318.26 77.35 52192.58 88888.00 2011-03-10 12:12:06.409 069 18318.23 77.37 52192.60 88888.00 2011-03-10 12:12:06.909 069 18318.17 77.38 52192.54 88888.00 2011-03-10 12:12:07.409 069 18318.07 77.40 52192.57 88888.00 2011-03-10 12:12:07.909 069 18318.02 77.43 52192.60 88888.00 2011-03-10 12:12:08.409 069 18318.06 77.46 52192.60 88888.00 2011-03-10 12:12:08.909 069 18318.16 77.46 52192.68 88888.00 2011-03-10 12:12:09.409 069 18318.29 77.40 52192.51 88888.00 2011-03-10 12:12:09.909 069 18318.13 77.46 52192.47 88888.00 2011-03-10 12:12:10.409 069 18318.12 77.49 52192.46 88888.00 2011-03-10 12:12:10.909 069 18318.51 77.48 52192.37 88888.00 2011-03-10 12:12:11.409 069 18318.29 77.45 52192.34 88888.00 2011-03-10 12:12:11.909 069 18318.18 77.47 52192.46 88888.00 2011-03-10 12:12:12.409 069 18318.34 77.47 52192.55 88888.00 2011-03-10 12:12:12.909 069 18318.68 77.47 52192.60 88888.00 2011-03-10 12:12:13.409 069 18318.77 77.39 52192.54 88888.00 2011-03-10 12:12:13.909 069 18318.56 77.40 52192.63 88888.00 2011-03-10 12:12:14.409 069 18318.17 77.46 52192.70 88888.00 2011-03-10 12:12:14.909 069 18318.18 77.45 52192.73 88888.00 2011-03-10 12:12:15.409 069 18318.19 77.40 52192.60 88888.00 2011-03-10 12:12:15.909 069 18318.22 77.40 52192.51 88888.00 2011-03-10 12:12:16.409 069 18318.23 77.48 52192.46 88888.00 2011-03-10 12:12:16.909 069 18318.19 77.56 52192.57 88888.00 2011-03-10 12:12:17.409 069 18318.20 77.48 52192.60 88888.00 2011-03-10 12:12:17.909 069 18318.41 77.43 52192.47 88888.00 2011-03-10 12:12:18.409 069 18318.51 77.48 52192.27 88888.00 2011-03-10 12:12:18.909 069 18318.94 77.58 52192.33 88888.00 2011-03-10 12:12:19.409 069 18319.03 77.57 52192.47 88888.00 2011-03-10 12:12:19.909 069 18318.99 77.59 52192.54 88888.00 2011-03-10 12:12:20.409 069 18318.95 77.56 52192.63 88888.00 2011-03-10 12:12:20.909 069 18318.96 77.61 52192.71 88888.00 2011-03-10 12:12:21.409 069 18318.96 77.67 52192.76 88888.00 2011-03-10 12:12:21.909 069 18318.92 77.68 52192.83 88888.00 2011-03-10 12:12:22.409 069 18318.88 77.66 52192.86 88888.00 2011-03-10 12:12:22.909 069 18318.89 77.65 52192.80 88888.00 2011-03-10 12:12:23.409 069 18319.00 77.71 52192.68 88888.00 2011-03-10 12:12:23.909 069 18318.95 77.78 52192.69 88888.00 2011-03-10 12:12:24.409 069 18318.90 77.81 52192.66 88888.00 2011-03-10 12:12:24.909 069 18318.81 77.85 52192.62 88888.00 2011-03-10 12:12:25.409 069 18318.74 77.84 52192.76 88888.00 2011-03-10 12:12:25.909 069 18318.85 77.79 52192.64 88888.00 2011-03-10 12:12:26.409 069 18318.90 77.77 52192.52 88888.00 2011-03-10 12:12:26.909 069 18318.93 77.76 52192.55 88888.00 2011-03-10 12:12:27.409 069 18319.06 77.77 52192.69 88888.00 2011-03-10 12:12:27.909 069 18318.99 77.74 52192.81 88888.00 2011-03-10 12:12:28.409 069 18318.90 77.74 52192.79 88888.00 2011-03-10 12:12:28.909 069 18318.83 77.75 52192.81 88888.00 2011-03-10 12:12:29.409 069 18318.89 77.77 52192.90 88888.00 2011-03-10 12:12:29.909 069 18318.89 77.73 52192.90 88888.00 2011-03-10 12:12:30.409 069 18318.68 77.68 52192.85 88888.00 2011-03-10 12:12:30.909 069 18318.79 77.77 52192.73 88888.00 2011-03-10 12:12:31.409 069 18318.90 77.86 52192.62 88888.00 2011-03-10 12:12:31.909 069 18318.87 77.76 52192.78 88888.00 2011-03-10 12:12:32.409 069 18318.80 77.80 52192.89 88888.00 2011-03-10 12:12:32.909 069 18318.73 77.80 52192.76 88888.00 2011-03-10 12:12:33.409 069 18318.80 77.78 52192.74 88888.00 2011-03-10 12:12:33.909 069 18318.81 77.70 52192.76 88888.00 2011-03-10 12:12:34.409 069 18318.83 77.67 52192.89 88888.00 2011-03-10 12:12:34.909 069 18318.81 77.67 52192.96 88888.00 2011-03-10 12:12:35.409 069 18318.69 77.77 52192.90 88888.00 2011-03-10 12:12:35.909 069 18318.57 77.75 52192.87 88888.00 2011-03-10 12:12:36.409 069 18318.48 77.80 52192.89 88888.00 2011-03-10 12:12:36.909 069 18318.51 77.81 52192.94 88888.00 2011-03-10 12:12:37.409 069 18318.62 77.81 52192.99 88888.00 2011-03-10 12:12:37.909 069 18318.78 77.80 52193.02 88888.00 2011-03-10 12:12:38.409 069 18318.77 77.74 52192.99 88888.00 2011-03-10 12:12:38.909 069 18318.87 77.70 52192.90 88888.00 2011-03-10 12:12:39.409 069 18318.72 77.64 52192.87 88888.00 2011-03-10 12:12:39.909 069 18318.59 77.63 52192.94 88888.00 2011-03-10 12:12:40.409 069 18318.68 77.64 52192.86 88888.00 2011-03-10 12:12:40.909 069 18318.60 77.66 52192.78 88888.00 2011-03-10 12:12:41.409 069 18318.63 77.59 52192.81 88888.00 2011-03-10 12:12:41.909 069 18318.38 77.64 52192.82 88888.00 2011-03-10 12:12:42.409 069 18318.27 77.63 52192.86 88888.00 2011-03-10 12:12:42.909 069 18318.26 77.62 52192.84 88888.00 2011-03-10 12:12:43.409 069 18318.30 77.64 52192.75 88888.00 2011-03-10 12:12:43.909 069 18318.45 77.69 52192.85 88888.00 2011-03-10 12:12:44.409 069 18318.49 77.67 52192.95 88888.00 2011-03-10 12:12:44.909 069 18318.33 77.71 52193.07 88888.00 2011-03-10 12:12:45.409 069 18318.27 77.70 52193.04 88888.00 2011-03-10 12:12:45.909 069 18318.34 77.64 52193.01 88888.00 2011-03-10 12:12:46.409 069 18318.38 77.67 52192.98 88888.00 2011-03-10 12:12:46.909 069 18318.20 77.77 52192.91 88888.00 2011-03-10 12:12:47.409 069 18318.09 77.78 52192.87 88888.00 2011-03-10 12:12:47.909 069 18318.08 77.74 52192.86 88888.00 2011-03-10 12:12:48.409 069 18318.17 77.66 52192.93 88888.00 2011-03-10 12:12:48.909 069 18318.01 77.61 52193.01 88888.00 2011-03-10 12:12:49.409 069 18317.96 77.64 52193.03 88888.00 2011-03-10 12:12:49.909 069 18317.95 77.64 52192.93 88888.00 2011-03-10 12:12:50.409 069 18317.94 77.60 52192.93 88888.00 2011-03-10 12:12:50.909 069 18318.02 77.55 52192.96 88888.00 2011-03-10 12:12:51.409 069 18317.99 77.57 52192.86 88888.00 2011-03-10 12:12:51.909 069 18318.02 77.58 52192.90 88888.00 2011-03-10 12:12:52.409 069 18318.06 77.52 52192.80 88888.00 2011-03-10 12:12:52.909 069 18317.94 77.46 52192.82 88888.00 2011-03-10 12:12:53.409 069 18317.88 77.45 52192.84 88888.00 2011-03-10 12:12:53.909 069 18317.90 77.52 52192.72 88888.00 2011-03-10 12:12:54.409 069 18317.71 77.47 52192.63 88888.00 2011-03-10 12:12:54.909 069 18317.81 77.55 52192.68 88888.00 2011-03-10 12:12:55.409 069 18317.98 77.59 52192.60 88888.00 2011-03-10 12:12:55.909 069 18317.84 77.55 52192.72 88888.00 2011-03-10 12:12:56.409 069 18317.71 77.55 52192.71 88888.00 2011-03-10 12:12:56.909 069 18317.76 77.42 52192.74 88888.00 2011-03-10 12:12:57.409 069 18317.72 77.47 52192.78 88888.00 2011-03-10 12:12:57.909 069 18317.87 77.44 52192.69 88888.00 2011-03-10 12:12:58.409 069 18317.94 77.40 52192.74 88888.00 2011-03-10 12:12:58.909 069 18317.87 77.41 52192.74 88888.00 2011-03-10 12:12:59.409 069 18317.87 77.41 52192.74 88888.00 2011-03-10 12:12:59.909 069 18317.72 77.40 52192.73 88888.00 2011-03-10 12:13:00.409 069 18317.80 77.45 52192.69 88888.00 2011-03-10 12:13:00.909 069 18317.83 77.43 52192.71 88888.00 2011-03-10 12:13:01.409 069 18317.90 77.41 52192.70 88888.00 2011-03-10 12:13:01.909 069 18317.83 77.38 52192.70 88888.00 2011-03-10 12:13:02.409 069 18317.71 77.39 52192.81 88888.00 2011-03-10 12:13:02.909 069 18317.66 77.41 52192.84 88888.00 2011-03-10 12:13:03.409 069 18317.74 77.39 52192.98 88888.00 2011-03-10 12:13:03.909 069 18317.74 77.34 52193.01 88888.00 2011-03-10 12:13:04.409 069 18317.72 77.32 52192.85 88888.00 2011-03-10 12:13:04.909 069 18317.61 77.32 52192.84 88888.00 2011-03-10 12:13:05.409 069 18317.69 77.36 52192.80 88888.00 2011-03-10 12:13:05.909 069 18317.69 77.36 52192.81 88888.00 2011-03-10 12:13:06.409 069 18317.66 77.28 52192.78 88888.00 2011-03-10 12:13:06.909 069 18317.66 77.28 52192.73 88888.00 2011-03-10 12:13:07.409 069 18317.70 77.24 52192.67 88888.00 2011-03-10 12:13:07.909 069 18317.62 77.22 52192.61 88888.00 2011-03-10 12:13:08.409 069 18317.54 77.22 52192.63 88888.00 2011-03-10 12:13:08.909 069 18317.51 77.28 52192.67 88888.00 2011-03-10 12:13:09.409 069 18317.51 77.24 52192.80 88888.00 2011-03-10 12:13:09.909 069 18317.54 77.24 52192.75 88888.00 2011-03-10 12:13:10.409 069 18317.58 77.15 52192.78 88888.00 2011-03-10 12:13:10.909 069 18317.52 77.18 52192.92 88888.00 2011-03-10 12:13:11.409 069 18317.55 77.14 52192.91 88888.00 2011-03-10 12:13:11.909 069 18317.63 77.11 52192.81 88888.00 2011-03-10 12:13:12.409 069 18317.66 77.12 52192.84 88888.00 2011-03-10 12:13:12.909 069 18317.57 77.08 52192.73 88888.00 2011-03-10 12:13:13.409 069 18317.47 77.09 52192.67 88888.00 2011-03-10 12:13:13.909 069 18317.40 77.13 52192.75 88888.00 2011-03-10 12:13:14.409 069 18317.49 77.07 52192.72 88888.00 2011-03-10 12:13:14.909 069 18317.60 77.12 52192.69 88888.00 2011-03-10 12:13:15.409 069 18317.53 77.16 52192.78 88888.00 2011-03-10 12:13:15.909 069 18317.38 77.20 52192.74 88888.00 2011-03-10 12:13:16.409 069 18317.40 77.22 52192.76 88888.00 2011-03-10 12:13:16.909 069 18317.44 77.16 52192.82 88888.00 2011-03-10 12:13:17.409 069 18317.43 77.15 52192.89 88888.00 2011-03-10 12:13:17.909 069 18317.41 77.12 52192.70 88888.00 2011-03-10 12:13:18.409 069 18317.39 77.04 52192.73 88888.00 2011-03-10 12:13:18.909 069 18317.40 76.99 52192.84 88888.00 2011-03-10 12:13:19.409 069 18317.47 77.02 52192.94 88888.00 2011-03-10 12:13:19.909 069 18317.41 76.98 52192.93 88888.00 2011-03-10 12:13:20.409 069 18317.44 76.93 52192.80 88888.00 2011-03-10 12:13:20.909 069 18317.40 76.85 52192.78 88888.00 2011-03-10 12:13:21.409 069 18317.30 76.81 52192.70 88888.00 2011-03-10 12:13:21.909 069 18317.42 76.84 52192.54 88888.00 2011-03-10 12:13:22.409 069 18317.42 76.82 52192.59 88888.00 2011-03-10 12:13:22.909 069 18317.37 76.82 52192.72 88888.00 2011-03-10 12:13:23.409 069 18317.48 76.76 52192.64 88888.00 2011-03-10 12:13:23.909 069 18317.40 76.72 52192.69 88888.00 2011-03-10 12:13:24.409 069 18317.23 76.74 52192.82 88888.00 2011-03-10 12:13:24.909 069 18317.32 76.76 52192.73 88888.00 2011-03-10 12:13:25.409 069 18317.37 76.75 52192.73 88888.00 2011-03-10 12:13:25.909 069 18317.44 76.73 52192.69 88888.00 2011-03-10 12:13:26.409 069 18317.41 76.78 52192.63 88888.00 2011-03-10 12:13:26.909 069 18317.30 76.78 52192.61 88888.00 2011-03-10 12:13:27.409 069 18317.27 76.74 52192.70 88888.00 2011-03-10 12:13:27.909 069 18317.33 76.75 52192.59 88888.00 2011-03-10 12:13:28.409 069 18317.32 76.74 52192.46 88888.00 2011-03-10 12:13:28.909 069 18317.29 76.68 52192.50 88888.00 2011-03-10 12:13:29.409 069 18317.35 76.68 52192.50 88888.00 2011-03-10 12:13:29.909 069 18317.36 76.70 52192.47 88888.00 2011-03-10 12:13:30.409 069 18317.26 76.77 52192.40 88888.00 2011-03-10 12:13:30.909 069 18317.21 76.75 52192.34 88888.00 2011-03-10 12:13:31.409 069 18317.36 76.72 52192.34 88888.00 2011-03-10 12:13:31.909 069 18317.38 76.63 52192.47 88888.00 2011-03-10 12:13:32.409 069 18317.41 76.65 52192.52 88888.00 2011-03-10 12:13:32.909 069 18317.55 76.58 52192.52 88888.00 2011-03-10 12:13:33.409 069 18317.46 76.55 52192.58 88888.00 2011-03-10 12:13:33.909 069 18317.44 76.55 52192.54 88888.00 2011-03-10 12:13:34.409 069 18317.40 76.52 52192.56 88888.00 2011-03-10 12:13:34.909 069 18317.31 76.55 52192.47 88888.00 2011-03-10 12:13:35.409 069 18317.27 76.52 52192.43 88888.00 2011-03-10 12:13:35.909 069 18317.04 76.43 52192.39 88888.00 2011-03-10 12:13:36.409 069 18317.29 76.33 52192.41 88888.00 2011-03-10 12:13:36.909 069 18317.36 76.30 52192.46 88888.00 2011-03-10 12:13:37.409 069 18317.30 76.30 52192.44 88888.00 2011-03-10 12:13:37.909 069 18317.36 76.27 52192.57 88888.00 2011-03-10 12:13:38.409 069 18317.38 76.28 52192.52 88888.00 2011-03-10 12:13:38.909 069 18317.48 76.27 52192.35 88888.00 2011-03-10 12:13:39.409 069 18317.40 76.27 52192.41 88888.00 2011-03-10 12:13:39.909 069 18317.31 76.33 52192.47 88888.00 2011-03-10 12:13:40.409 069 18317.29 76.30 52192.51 88888.00 2011-03-10 12:13:40.909 069 18317.10 76.26 52192.43 88888.00 2011-03-10 12:13:41.409 069 18317.14 76.16 52192.36 88888.00 2011-03-10 12:13:41.909 069 18317.20 76.13 52192.35 88888.00 2011-03-10 12:13:42.409 069 18317.38 76.08 52192.25 88888.00 2011-03-10 12:13:42.909 069 18317.47 76.11 52192.27 88888.00 2011-03-10 12:13:43.409 069 18317.38 76.11 52192.25 88888.00 2011-03-10 12:13:43.909 069 18317.26 76.10 52192.23 88888.00 2011-03-10 12:13:44.409 069 18317.11 76.14 52192.31 88888.00 2011-03-10 12:13:44.909 069 18317.08 76.12 52192.22 88888.00 2011-03-10 12:13:45.409 069 18317.11 76.06 52192.22 88888.00 2011-03-10 12:13:45.909 069 18317.05 76.02 52192.24 88888.00 2011-03-10 12:13:46.409 069 18317.08 76.05 52192.16 88888.00 2011-03-10 12:13:46.909 069 18317.17 76.07 52192.17 88888.00 2011-03-10 12:13:47.409 069 18317.08 76.08 52192.26 88888.00 2011-03-10 12:13:47.909 069 18317.06 76.04 52192.26 88888.00 2011-03-10 12:13:48.409 069 18317.00 76.01 52192.27 88888.00 2011-03-10 12:13:48.909 069 18317.00 76.04 52192.41 88888.00 2011-03-10 12:13:49.409 069 18316.98 75.99 52192.45 88888.00 2011-03-10 12:13:49.909 069 18316.97 76.03 52192.46 88888.00 2011-03-10 12:13:50.409 069 18317.00 76.10 52192.33 88888.00 2011-03-10 12:13:50.909 069 18316.98 76.18 52192.25 88888.00 2011-03-10 12:13:51.409 069 18316.92 76.13 52192.22 88888.00 2011-03-10 12:13:51.909 069 18316.96 76.07 52192.25 88888.00 2011-03-10 12:13:52.409 069 18316.93 76.04 52192.23 88888.00 2011-03-10 12:13:52.909 069 18316.85 76.11 52192.37 88888.00 2011-03-10 12:13:53.409 069 18316.84 76.15 52192.36 88888.00 2011-03-10 12:13:53.909 069 18316.87 76.14 52192.27 88888.00 2011-03-10 12:13:54.409 069 18316.83 76.12 52192.14 88888.00 2011-03-10 12:13:54.909 069 18316.77 76.05 52192.14 88888.00 2011-03-10 12:13:55.409 069 18316.78 76.06 52192.03 88888.00 2011-03-10 12:13:55.909 069 18316.99 76.10 52191.98 88888.00 2011-03-10 12:13:56.409 069 18316.95 76.08 52192.02 88888.00 2011-03-10 12:13:56.909 069 18317.05 76.08 52192.03 88888.00 2011-03-10 12:13:57.409 069 18317.01 76.01 52192.02 88888.00 2011-03-10 12:13:57.909 069 18316.95 76.03 52192.25 88888.00 2011-03-10 12:13:58.409 069 18316.92 76.08 52192.21 88888.00 2011-03-10 12:13:58.909 069 18316.90 76.04 52192.23 88888.00 2011-03-10 12:13:59.409 069 18316.81 76.07 52192.29 88888.00 2011-03-10 12:13:59.909 069 18316.83 76.09 52192.21 88888.00 2011-03-10 12:14:00.409 069 18316.89 76.02 52192.10 88888.00 2011-03-10 12:14:00.909 069 18316.87 76.08 52192.21 88888.00 2011-03-10 12:14:01.409 069 18316.86 76.13 52192.26 88888.00 2011-03-10 12:14:01.909 069 18316.83 76.13 52192.34 88888.00 2011-03-10 12:14:02.409 069 18316.85 76.16 52192.20 88888.00 2011-03-10 12:14:02.909 069 18316.81 76.24 52192.25 88888.00 2011-03-10 12:14:03.409 069 18316.77 76.25 52192.21 88888.00 2011-03-10 12:14:03.909 069 18316.75 76.28 52192.10 88888.00 2011-03-10 12:14:04.409 069 18316.74 76.23 52192.09 88888.00 2011-03-10 12:14:04.909 069 18316.88 76.31 52192.22 88888.00 2011-03-10 12:14:05.409 069 18316.89 76.37 52192.23 88888.00 2011-03-10 12:14:05.909 069 18316.77 76.31 52192.16 88888.00 2011-03-10 12:14:06.409 069 18316.55 76.35 52192.12 88888.00 2011-03-10 12:14:06.909 069 18316.57 76.43 52192.34 88888.00 2011-03-10 12:14:07.409 069 18316.67 76.45 52192.31 88888.00 2011-03-10 12:14:07.909 069 18316.60 76.41 52192.18 88888.00 2011-03-10 12:14:08.409 069 18316.63 76.44 52192.03 88888.00 2011-03-10 12:14:08.909 069 18316.63 76.48 52192.12 88888.00 2011-03-10 12:14:09.409 069 18316.61 76.48 52192.21 88888.00 2011-03-10 12:14:09.909 069 18316.60 76.44 52192.21 88888.00 2011-03-10 12:14:10.409 069 18316.52 76.48 52192.24 88888.00 2011-03-10 12:14:10.909 069 18316.64 76.49 52192.41 88888.00 2011-03-10 12:14:11.409 069 18316.63 76.52 52192.52 88888.00 2011-03-10 12:14:11.909 069 18316.62 76.46 52192.40 88888.00 2011-03-10 12:14:12.409 069 18316.63 76.41 52192.26 88888.00 2011-03-10 12:14:12.909 069 18316.70 76.40 52192.34 88888.00 2011-03-10 12:14:13.409 069 18316.63 76.44 52192.31 88888.00 2011-03-10 12:14:13.909 069 18316.55 76.51 52192.20 88888.00 2011-03-10 12:14:14.409 069 18316.50 76.52 52192.23 88888.00 2011-03-10 12:14:14.909 069 18316.54 76.52 52192.33 88888.00 2011-03-10 12:14:15.409 069 18316.49 76.58 52192.34 88888.00 2011-03-10 12:14:15.909 069 18316.53 76.64 52192.28 88888.00 2011-03-10 12:14:16.409 069 18316.56 76.68 52192.37 88888.00 2011-03-10 12:14:16.909 069 18316.56 76.69 52192.44 88888.00 2011-03-10 12:14:17.409 069 18316.41 76.69 52192.43 88888.00 2011-03-10 12:14:17.909 069 18316.39 76.67 52192.40 88888.00 2011-03-10 12:14:18.409 069 18316.38 76.68 52192.40 88888.00 2011-03-10 12:14:18.909 069 18316.42 76.74 52192.38 88888.00 2011-03-10 12:14:19.409 069 18316.44 76.69 52192.40 88888.00 2011-03-10 12:14:19.909 069 18316.43 76.71 52192.48 88888.00 2011-03-10 12:14:20.409 069 18316.40 76.76 52192.46 88888.00 2011-03-10 12:14:20.909 069 18316.40 76.75 52192.50 88888.00 2011-03-10 12:14:21.409 069 18316.46 76.74 52192.52 88888.00 2011-03-10 12:14:21.909 069 18316.57 76.69 52192.49 88888.00 2011-03-10 12:14:22.409 069 18316.55 76.77 52192.55 88888.00 2011-03-10 12:14:22.909 069 18316.52 76.77 52192.29 88888.00 2011-03-10 12:14:23.409 069 18316.50 76.76 52192.23 88888.00 2011-03-10 12:14:23.909 069 18316.43 76.76 52192.16 88888.00 2011-03-10 12:14:24.409 069 18316.50 76.82 52192.18 88888.00 2011-03-10 12:14:24.909 069 18316.53 76.86 52191.99 88888.00 2011-03-10 12:14:25.409 069 18316.47 76.89 52191.97 88888.00 2011-03-10 12:14:25.909 069 18316.45 76.97 52192.09 88888.00 2011-03-10 12:14:26.409 069 18316.45 77.01 52192.13 88888.00 2011-03-10 12:14:26.909 069 18316.52 77.05 52191.99 88888.00 2011-03-10 12:14:27.409 069 18316.41 77.13 52192.01 88888.00 2011-03-10 12:14:27.909 069 18316.34 77.18 52192.16 88888.00 2011-03-10 12:14:28.409 069 18316.33 77.18 52192.16 88888.00 2011-03-10 12:14:28.909 069 18316.40 77.22 52192.01 88888.00 2011-03-10 12:14:29.409 069 18316.53 77.26 52191.94 88888.00 2011-03-10 12:14:29.909 069 18316.51 77.24 52191.93 88888.00 2011-03-10 12:14:30.409 069 18316.45 77.31 52191.94 88888.00 2011-03-10 12:14:30.909 069 18316.43 77.33 52191.94 88888.00 2011-03-10 12:14:31.409 069 18316.41 77.38 52192.06 88888.00 2011-03-10 12:14:31.909 069 18316.32 77.36 52192.08 88888.00 2011-03-10 12:14:32.409 069 18316.38 77.40 52192.23 88888.00 2011-03-10 12:14:32.909 069 18316.44 77.36 52192.16 88888.00 2011-03-10 12:14:33.409 069 18316.29 77.41 52192.09 88888.00 2011-03-10 12:14:33.909 069 18316.29 77.51 52192.00 88888.00 2011-03-10 12:14:34.409 069 18316.31 77.47 52192.01 88888.00 2011-03-10 12:14:34.909 069 18316.34 77.44 52192.06 88888.00 2011-03-10 12:14:35.409 069 18316.34 77.45 52192.18 88888.00 2011-03-10 12:14:35.909 069 18316.34 77.47 52192.15 88888.00 2011-03-10 12:14:36.409 069 18316.32 77.46 52192.15 88888.00 2011-03-10 12:14:36.909 069 18316.38 77.55 52192.21 88888.00 2011-03-10 12:14:37.409 069 18316.25 77.53 52192.31 88888.00 2011-03-10 12:14:37.909 069 18316.23 77.55 52192.46 88888.00 2011-03-10 12:14:38.409 069 18316.23 77.62 52192.46 88888.00 2011-03-10 12:14:38.909 069 18316.16 77.70 52192.39 88888.00 2011-03-10 12:14:39.409 069 18316.08 77.71 52192.20 88888.00 2011-03-10 12:14:39.909 069 18316.18 77.67 52192.15 88888.00 2011-03-10 12:14:40.409 069 18316.23 77.59 52192.20 88888.00 2011-03-10 12:14:40.909 069 18316.17 77.53 52192.16 88888.00 2011-03-10 12:14:41.409 069 18316.14 77.58 52192.21 88888.00 2011-03-10 12:14:41.909 069 18316.13 77.61 52192.43 88888.00 2011-03-10 12:14:42.409 069 18316.01 77.63 52192.50 88888.00 2011-03-10 12:14:42.909 069 18315.99 77.82 52192.39 88888.00 2011-03-10 12:14:43.409 069 18316.08 77.92 52192.45 88888.00 2011-03-10 12:14:43.909 069 18316.11 77.86 52192.38 88888.00 2011-03-10 12:14:44.409 069 18316.21 77.87 52192.35 88888.00 2011-03-10 12:14:44.909 069 18316.21 77.86 52192.39 88888.00 2011-03-10 12:14:45.409 069 18316.23 77.91 52192.48 88888.00 2011-03-10 12:14:45.909 069 18316.21 78.01 52192.47 88888.00 2011-03-10 12:14:46.409 069 18316.29 77.99 52192.47 88888.00 2011-03-10 12:14:46.909 069 18316.43 77.97 52192.46 88888.00 2011-03-10 12:14:47.409 069 18316.38 77.98 52192.37 88888.00 2011-03-10 12:14:47.909 069 18316.33 78.06 52192.22 88888.00 2011-03-10 12:14:48.409 069 18316.23 78.09 52192.20 88888.00 2011-03-10 12:14:48.909 069 18316.21 78.07 52192.25 88888.00 2011-03-10 12:14:49.409 069 18316.13 78.08 52192.32 88888.00 2011-03-10 12:14:49.909 069 18316.06 78.09 52192.35 88888.00 2011-03-10 12:14:50.409 069 18316.11 78.11 52192.24 88888.00 2011-03-10 12:14:50.909 069 18316.16 78.12 52192.05 88888.00 2011-03-10 12:14:51.409 069 18316.11 78.11 52192.08 88888.00 2011-03-10 12:14:51.909 069 18316.17 78.04 52192.25 88888.00 2011-03-10 12:14:52.409 069 18316.09 78.07 52192.36 88888.00 2011-03-10 12:14:52.909 069 18316.14 78.13 52192.56 88888.00 2011-03-10 12:14:53.409 069 18316.19 78.19 52192.59 88888.00 2011-03-10 12:14:53.909 069 18316.19 78.22 52192.59 88888.00 2011-03-10 12:14:54.409 069 18316.17 78.14 52192.47 88888.00 2011-03-10 12:14:54.909 069 18316.28 78.13 52192.56 88888.00 2011-03-10 12:14:55.409 069 18316.25 78.15 52192.58 88888.00 2011-03-10 12:14:55.909 069 18316.23 78.10 52192.67 88888.00 2011-03-10 12:14:56.409 069 18316.29 78.15 52192.67 88888.00 2011-03-10 12:14:56.909 069 18316.23 78.22 52192.64 88888.00 2011-03-10 12:14:57.409 069 18316.09 78.23 52192.55 88888.00 2011-03-10 12:14:57.909 069 18316.07 78.21 52192.52 88888.00 2011-03-10 12:14:58.409 069 18316.01 78.19 52192.54 88888.00 2011-03-10 12:14:58.909 069 18316.05 78.26 52192.48 88888.00 2011-03-10 12:14:59.409 069 18315.97 78.28 52192.50 88888.00 2011-03-10 12:14:59.909 069 18316.06 78.28 52192.49 88888.00 2011-03-10 12:15:00.409 069 18316.14 78.31 52192.44 88888.00 2011-03-10 12:15:00.909 069 18316.18 78.39 52192.40 88888.00 2011-03-10 12:15:01.409 069 18316.27 78.32 52192.35 88888.00 2011-03-10 12:15:01.909 069 18316.22 78.32 52192.40 88888.00 2011-03-10 12:15:02.409 069 18316.14 78.30 52192.36 88888.00 2011-03-10 12:15:02.909 069 18316.21 78.27 52192.40 88888.00 2011-03-10 12:15:03.409 069 18316.27 78.18 52192.28 88888.00 2011-03-10 12:15:03.909 069 18316.21 78.23 52192.26 88888.00 2011-03-10 12:15:04.409 069 18316.23 78.34 52192.27 88888.00 2011-03-10 12:15:04.909 069 18316.25 78.31 52192.25 88888.00 2011-03-10 12:15:05.409 069 18316.23 78.30 52192.26 88888.00 2011-03-10 12:15:05.909 069 18316.23 78.29 52192.27 88888.00 2011-03-10 12:15:06.409 069 18316.19 78.28 52192.23 88888.00 2011-03-10 12:15:06.909 069 18316.21 78.29 52192.33 88888.00 2011-03-10 12:15:07.409 069 18316.30 78.28 52192.28 88888.00 2011-03-10 12:15:07.909 069 18316.27 78.16 52192.16 88888.00 2011-03-10 12:15:08.409 069 18316.27 78.16 52192.09 88888.00 2011-03-10 12:15:08.909 069 18316.30 78.24 52192.17 88888.00 2011-03-10 12:15:09.409 069 18316.36 78.23 52192.22 88888.00 2011-03-10 12:15:09.909 069 18316.34 78.21 52192.15 88888.00 2011-03-10 12:15:10.409 069 18316.34 78.26 52192.34 88888.00 2011-03-10 12:15:10.909 069 18316.33 78.30 52192.55 88888.00 2011-03-10 12:15:11.409 069 18316.31 78.28 52192.55 88888.00 2011-03-10 12:15:11.909 069 18316.32 78.26 52192.54 88888.00 2011-03-10 12:15:12.409 069 18316.34 78.31 52192.46 88888.00 2011-03-10 12:15:12.909 069 18316.31 78.35 52192.44 88888.00 2011-03-10 12:15:13.409 069 18316.36 78.34 52192.48 88888.00 2011-03-10 12:15:13.909 069 18316.33 78.30 52192.46 88888.00 2011-03-10 12:15:14.409 069 18316.32 78.26 52192.49 88888.00 2011-03-10 12:15:14.909 069 18316.41 78.23 52192.43 88888.00 2011-03-10 12:15:15.409 069 18316.28 78.27 52192.36 88888.00 2011-03-10 12:15:15.909 069 18316.35 78.24 52192.49 88888.00 2011-03-10 12:15:16.409 069 18316.41 78.20 52192.55 88888.00 2011-03-10 12:15:16.909 069 18316.34 78.21 52192.63 88888.00 2011-03-10 12:15:17.409 069 18316.25 78.27 52192.75 88888.00 2011-03-10 12:15:17.909 069 18316.03 78.33 52192.70 88888.00 2011-03-10 12:15:18.409 069 18315.98 78.41 52192.67 88888.00 2011-03-10 12:15:18.909 069 18316.05 78.46 52192.67 88888.00 2011-03-10 12:15:19.409 069 18316.01 78.51 52192.56 88888.00 2011-03-10 12:15:19.909 069 18316.10 78.49 52192.48 88888.00 2011-03-10 12:15:20.409 069 18316.18 78.51 52192.54 88888.00 2011-03-10 12:15:20.909 069 18316.11 78.45 52192.44 88888.00 2011-03-10 12:15:21.409 069 18316.17 78.43 52192.26 88888.00 2011-03-10 12:15:21.909 069 18316.12 78.44 52192.20 88888.00 2011-03-10 12:15:22.409 069 18316.10 78.43 52192.21 88888.00 2011-03-10 12:15:22.909 069 18316.13 78.40 52192.36 88888.00 2011-03-10 12:15:23.409 069 18316.09 78.37 52192.33 88888.00 2011-03-10 12:15:23.909 069 18316.13 78.31 52192.22 88888.00 2011-03-10 12:15:24.409 069 18316.09 78.33 52192.17 88888.00 2011-03-10 12:15:24.909 069 18316.06 78.37 52192.26 88888.00 2011-03-10 12:15:25.409 069 18316.18 78.32 52192.25 88888.00 2011-03-10 12:15:25.909 069 18316.19 78.28 52192.33 88888.00 2011-03-10 12:15:26.409 069 18316.17 78.30 52192.37 88888.00 2011-03-10 12:15:26.909 069 18316.24 78.36 52192.37 88888.00 2011-03-10 12:15:27.409 069 18316.23 78.35 52192.43 88888.00 2011-03-10 12:15:27.909 069 18316.19 78.34 52192.43 88888.00 2011-03-10 12:15:28.409 069 18316.23 78.34 52192.29 88888.00 2011-03-10 12:15:28.909 069 18316.23 78.32 52192.37 88888.00 2011-03-10 12:15:29.409 069 18316.27 78.29 52192.36 88888.00 2011-03-10 12:15:29.909 069 18316.27 78.32 52192.22 88888.00 2011-03-10 12:15:30.409 069 18316.34 78.22 52192.22 88888.00 2011-03-10 12:15:30.909 069 18316.32 78.21 52192.27 88888.00 2011-03-10 12:15:31.409 069 18316.23 78.25 52192.39 88888.00 2011-03-10 12:15:31.909 069 18316.31 78.20 52192.40 88888.00 2011-03-10 12:15:32.409 069 18316.25 78.12 52192.28 88888.00 2011-03-10 12:15:32.909 069 18316.33 78.24 52192.33 88888.00 2011-03-10 12:15:33.409 069 18316.31 78.24 52192.45 88888.00 2011-03-10 12:15:33.909 069 18316.22 78.19 52192.51 88888.00 2011-03-10 12:15:34.409 069 18316.29 78.20 52192.44 88888.00 2011-03-10 12:15:34.909 069 18316.30 78.21 52192.36 88888.00 2011-03-10 12:15:35.409 069 18316.40 78.22 52192.27 88888.00 2011-03-10 12:15:35.909 069 18316.40 78.29 52192.29 88888.00 2011-03-10 12:15:36.409 069 18316.34 78.27 52192.39 88888.00 2011-03-10 12:15:36.909 069 18316.28 78.22 52192.52 88888.00 2011-03-10 12:15:37.409 069 18316.14 78.08 52192.49 88888.00 2011-03-10 12:15:37.909 069 18316.07 78.11 52192.46 88888.00 2011-03-10 12:15:38.409 069 18316.16 78.20 52192.46 88888.00 2011-03-10 12:15:38.909 069 18316.22 78.26 52192.43 88888.00 2011-03-10 12:15:39.409 069 18316.22 78.25 52192.39 88888.00 2011-03-10 12:15:39.909 069 18316.18 78.22 52192.36 88888.00 2011-03-10 12:15:40.409 069 18316.28 78.24 52192.31 88888.00 2011-03-10 12:15:40.909 069 18316.27 78.13 52192.29 88888.00 2011-03-10 12:15:41.409 069 18316.29 77.98 52192.38 88888.00 2011-03-10 12:15:41.909 069 18316.29 77.97 52192.34 88888.00 2011-03-10 12:15:42.409 069 18316.27 77.94 52192.40 88888.00 2011-03-10 12:15:42.909 069 18316.32 78.01 52192.46 88888.00 2011-03-10 12:15:43.409 069 18316.38 77.97 52192.48 88888.00 2011-03-10 12:15:43.909 069 18316.35 77.93 52192.34 88888.00 2011-03-10 12:15:44.409 069 18316.29 77.94 52192.38 88888.00 2011-03-10 12:15:44.909 069 18316.25 77.94 52192.58 88888.00 2011-03-10 12:15:45.409 069 18316.30 78.03 52192.39 88888.00 2011-03-10 12:15:45.909 069 18316.22 78.10 52192.17 88888.00 2011-03-10 12:15:46.409 069 18316.25 78.06 52192.15 88888.00 2011-03-10 12:15:46.909 069 18316.38 77.97 52192.21 88888.00 2011-03-10 12:15:47.409 069 18316.39 78.01 52192.33 88888.00 2011-03-10 12:15:47.909 069 18316.36 78.01 52192.21 88888.00 2011-03-10 12:15:48.409 069 18316.33 78.03 52192.11 88888.00 2011-03-10 12:15:48.909 069 18316.38 77.98 52192.22 88888.00 2011-03-10 12:15:49.409 069 18316.41 77.94 52192.16 88888.00 2011-03-10 12:15:49.909 069 18316.35 77.89 52192.02 88888.00 2011-03-10 12:15:50.409 069 18316.39 77.90 52191.94 88888.00 2011-03-10 12:15:50.909 069 18316.45 77.88 52191.96 88888.00 2011-03-10 12:15:51.409 069 18316.50 77.85 52192.14 88888.00 2011-03-10 12:15:51.909 069 18316.45 77.91 52192.13 88888.00 2011-03-10 12:15:52.409 069 18316.47 77.97 52192.16 88888.00 2011-03-10 12:15:52.909 069 18316.59 77.93 52192.15 88888.00 2011-03-10 12:15:53.409 069 18316.55 77.97 52192.18 88888.00 2011-03-10 12:15:53.909 069 18316.47 77.94 52192.16 88888.00 2011-03-10 12:15:54.409 069 18316.49 78.01 52192.12 88888.00 2011-03-10 12:15:54.909 069 18316.46 77.98 52192.13 88888.00 2011-03-10 12:15:55.409 069 18316.38 78.05 52192.11 88888.00 2011-03-10 12:15:55.909 069 18316.39 78.08 52192.23 88888.00 2011-03-10 12:15:56.409 069 18316.39 78.03 52192.18 88888.00 2011-03-10 12:15:56.909 069 18316.42 77.98 52192.11 88888.00 2011-03-10 12:15:57.409 069 18316.51 77.98 52192.14 88888.00 2011-03-10 12:15:57.909 069 18316.50 77.98 52192.13 88888.00 2011-03-10 12:15:58.409 069 18316.51 78.01 52192.14 88888.00 2011-03-10 12:15:58.909 069 18316.47 78.00 52192.16 88888.00 2011-03-10 12:15:59.409 069 18316.52 78.00 52192.10 88888.00 2011-03-10 12:15:59.909 069 18316.47 77.98 52192.02 88888.00 2011-03-10 12:16:00.409 069 18316.46 78.01 52192.05 88888.00 2011-03-10 12:16:00.909 069 18316.45 78.05 52192.06 88888.00 2011-03-10 12:16:01.409 069 18316.54 77.97 52192.02 88888.00 2011-03-10 12:16:01.909 069 18316.56 78.01 52192.02 88888.00 2011-03-10 12:16:02.409 069 18316.51 78.03 52192.02 88888.00 2011-03-10 12:16:02.909 069 18316.50 78.00 52191.99 88888.00 2011-03-10 12:16:03.409 069 18316.43 77.95 52191.94 88888.00 2011-03-10 12:16:03.909 069 18316.42 78.01 52191.99 88888.00 2011-03-10 12:16:04.409 069 18316.38 78.02 52191.93 88888.00 2011-03-10 12:16:04.909 069 18316.46 78.01 52191.87 88888.00 2011-03-10 12:16:05.409 069 18316.47 77.90 52192.01 88888.00 2011-03-10 12:16:05.909 069 18316.51 77.85 52192.08 88888.00 2011-03-10 12:16:06.409 069 18316.52 77.80 52192.05 88888.00 2011-03-10 12:16:06.909 069 18316.46 77.82 52192.04 88888.00 2011-03-10 12:16:07.409 069 18316.51 77.97 52192.04 88888.00 2011-03-10 12:16:07.909 069 18316.50 77.97 52192.05 88888.00 2011-03-10 12:16:08.409 069 18316.52 77.92 52192.14 88888.00 2011-03-10 12:16:08.909 069 18316.61 78.02 52192.21 88888.00 2011-03-10 12:16:09.409 069 18316.57 78.04 52192.18 88888.00 2011-03-10 12:16:09.909 069 18316.55 77.96 52192.12 88888.00 2011-03-10 12:16:10.409 069 18316.62 77.95 52192.08 88888.00 2011-03-10 12:16:10.909 069 18316.54 77.91 52192.03 88888.00 2011-03-10 12:16:11.409 069 18316.51 77.88 52192.01 88888.00 2011-03-10 12:16:11.909 069 18316.50 77.95 52191.99 88888.00 2011-03-10 12:16:12.409 069 18316.54 77.91 52191.87 88888.00 2011-03-10 12:16:12.909 069 18316.47 77.94 52191.81 88888.00 2011-03-10 12:16:13.409 069 18316.50 77.98 52191.78 88888.00 2011-03-10 12:16:13.909 069 18316.56 78.01 52191.70 88888.00 2011-03-10 12:16:14.409 069 18316.50 78.08 52191.77 88888.00 2011-03-10 12:16:14.909 069 18316.41 78.05 52191.89 88888.00 2011-03-10 12:16:15.409 069 18316.38 78.02 52191.96 88888.00 2011-03-10 12:16:15.909 069 18316.47 77.96 52192.03 88888.00 2011-03-10 12:16:16.409 069 18316.50 77.91 52192.01 88888.00 2011-03-10 12:16:16.909 069 18316.45 77.87 52191.92 88888.00 2011-03-10 12:16:17.409 069 18316.53 77.87 52191.98 88888.00 2011-03-10 12:16:17.909 069 18316.49 77.89 52191.94 88888.00 2011-03-10 12:16:18.409 069 18316.42 77.91 52192.00 88888.00 2011-03-10 12:16:18.909 069 18316.53 77.89 52191.93 88888.00 2011-03-10 12:16:19.409 069 18316.51 77.84 52191.98 88888.00 2011-03-10 12:16:19.909 069 18316.49 77.77 52191.98 88888.00 2011-03-10 12:16:20.409 069 18316.50 77.75 52191.90 88888.00 2011-03-10 12:16:20.909 069 18316.51 77.85 52191.94 88888.00 2011-03-10 12:16:21.409 069 18316.38 77.85 52192.00 88888.00 2011-03-10 12:16:21.909 069 18316.45 77.86 52191.97 88888.00 2011-03-10 12:16:22.409 069 18316.41 77.87 52191.99 88888.00 2011-03-10 12:16:22.909 069 18316.49 77.80 52191.97 88888.00 2011-03-10 12:16:23.409 069 18316.45 77.86 52191.92 88888.00 2011-03-10 12:16:23.909 069 18316.47 77.93 52192.01 88888.00 2011-03-10 12:16:24.409 069 18316.44 77.90 52192.02 88888.00 2011-03-10 12:16:24.909 069 18316.50 77.84 52191.92 88888.00 2011-03-10 12:16:25.409 069 18316.59 77.84 52191.86 88888.00 2011-03-10 12:16:25.909 069 18316.61 77.80 52191.96 88888.00 2011-03-10 12:16:26.409 069 18316.63 77.87 52192.03 88888.00 2011-03-10 12:16:26.909 069 18316.62 77.92 52191.90 88888.00 2011-03-10 12:16:27.409 069 18316.50 77.98 52191.88 88888.00 2011-03-10 12:16:27.909 069 18316.38 78.01 52191.83 88888.00 2011-03-10 12:16:28.409 069 18316.42 78.03 52191.74 88888.00 2011-03-10 12:16:28.909 069 18316.43 78.06 52191.94 88888.00 2011-03-10 12:16:29.409 069 18316.40 78.05 52192.18 88888.00 2011-03-10 12:16:29.909 069 18316.32 78.10 52192.23 88888.00 2011-03-10 12:16:30.409 069 18316.27 78.09 52192.21 88888.00 2011-03-10 12:16:30.909 069 18316.24 78.04 52192.12 88888.00 2011-03-10 12:16:31.409 069 18316.14 78.13 52192.13 88888.00 2011-03-10 12:16:31.909 069 18316.17 78.04 52192.09 88888.00 2011-03-10 12:16:32.409 069 18316.27 78.00 52192.14 88888.00 2011-03-10 12:16:32.909 069 18316.27 77.92 52192.12 88888.00 2011-03-10 12:16:33.409 069 18316.23 77.96 52192.10 88888.00 2011-03-10 12:16:33.909 069 18316.28 78.03 52192.11 88888.00 2011-03-10 12:16:34.409 069 18316.36 77.99 52192.10 88888.00 2011-03-10 12:16:34.909 069 18316.28 77.99 52191.99 88888.00 2011-03-10 12:16:35.409 069 18316.21 78.01 52191.94 88888.00 2011-03-10 12:16:35.909 069 18316.23 78.05 52191.93 88888.00 2011-03-10 12:16:36.409 069 18316.22 78.08 52191.97 88888.00 2011-03-10 12:16:36.909 069 18316.21 78.05 52191.94 88888.00 2011-03-10 12:16:37.409 069 18316.32 78.08 52191.92 88888.00 2011-03-10 12:16:37.909 069 18316.42 78.09 52191.87 88888.00 2011-03-10 12:16:38.409 069 18316.52 78.09 52191.74 88888.00 2011-03-10 12:16:38.909 069 18316.53 78.08 52191.74 88888.00 2011-03-10 12:16:39.409 069 18316.45 78.05 52191.78 88888.00 2011-03-10 12:16:39.909 069 18316.47 78.05 52191.81 88888.00 2011-03-10 12:16:40.409 069 18316.39 78.06 52191.90 88888.00 2011-03-10 12:16:40.909 069 18316.32 78.08 52191.92 88888.00 2011-03-10 12:16:41.409 069 18316.20 78.15 52191.96 88888.00 2011-03-10 12:16:41.909 069 18316.14 78.11 52192.04 88888.00 2011-03-10 12:16:42.409 069 18316.03 78.08 52191.94 88888.00 2011-03-10 12:16:42.909 069 18316.10 78.09 52191.96 88888.00 2011-03-10 12:16:43.409 069 18316.19 78.12 52192.01 88888.00 2011-03-10 12:16:43.909 069 18316.24 78.23 52191.89 88888.00 2011-03-10 12:16:44.409 069 18316.22 78.21 52191.99 88888.00 2011-03-10 12:16:44.909 069 18316.20 78.14 52191.87 88888.00 2011-03-10 12:16:45.409 069 18316.24 78.18 52191.90 88888.00 2011-03-10 12:16:45.909 069 18316.22 78.21 52191.99 88888.00 2011-03-10 12:16:46.409 069 18316.28 78.16 52192.00 88888.00 2011-03-10 12:16:46.909 069 18316.34 78.23 52191.91 88888.00 2011-03-10 12:16:47.409 069 18316.29 78.30 52191.90 88888.00 2011-03-10 12:16:47.909 069 18316.27 78.33 52192.06 88888.00 2011-03-10 12:16:48.409 069 18316.25 78.39 52192.12 88888.00 2011-03-10 12:16:48.909 069 18316.27 78.34 52192.13 88888.00 2011-03-10 12:16:49.409 069 18316.32 78.33 52192.11 88888.00 2011-03-10 12:16:49.909 069 18316.43 78.29 52192.18 88888.00 2011-03-10 12:16:50.409 069 18316.40 78.22 52192.13 88888.00 2011-03-10 12:16:50.909 069 18316.38 78.26 52192.12 88888.00 2011-03-10 12:16:51.409 069 18316.42 78.27 52192.12 88888.00 2011-03-10 12:16:51.909 069 18316.31 78.22 52192.01 88888.00 2011-03-10 12:16:52.409 069 18316.24 78.21 52191.94 88888.00 2011-03-10 12:16:52.909 069 18316.29 78.18 52192.01 88888.00 2011-03-10 12:16:53.409 069 18316.27 78.09 52192.11 88888.00 2011-03-10 12:16:53.909 069 18316.32 78.21 52192.12 88888.00 2011-03-10 12:16:54.409 069 18316.32 78.31 52192.06 88888.00 2011-03-10 12:16:54.909 069 18316.31 78.35 52192.08 88888.00 2011-03-10 12:16:55.409 069 18316.36 78.32 52191.99 88888.00 2011-03-10 12:16:55.909 069 18316.34 78.25 52192.10 88888.00 2011-03-10 12:16:56.409 069 18316.28 78.24 52192.08 88888.00 2011-03-10 12:16:56.909 069 18316.33 78.31 52192.08 88888.00 2011-03-10 12:16:57.409 069 18316.29 78.32 52192.11 88888.00 2011-03-10 12:16:57.909 069 18316.28 78.33 52191.99 88888.00 2011-03-10 12:16:58.409 069 18316.40 78.33 52191.92 88888.00 2011-03-10 12:16:58.909 069 18316.36 78.30 52191.91 88888.00 2011-03-10 12:16:59.409 069 18316.38 78.22 52191.94 88888.00 2011-03-10 12:16:59.909 069 18316.42 78.26 52191.94 88888.00 2011-03-10 12:17:00.409 069 18316.41 78.29 52191.90 88888.00 2011-03-10 12:17:00.909 069 18316.42 78.16 52191.86 88888.00 2011-03-10 12:17:01.409 069 18316.36 78.18 52191.91 88888.00 2011-03-10 12:17:01.909 069 18316.22 78.23 52191.79 88888.00 2011-03-10 12:17:02.409 069 18316.22 78.28 52191.85 88888.00 2011-03-10 12:17:02.909 069 18316.12 78.27 52191.85 88888.00 2011-03-10 12:17:03.409 069 18316.11 78.32 52191.80 88888.00 2011-03-10 12:17:03.909 069 18316.24 78.27 52191.78 88888.00 2011-03-10 12:17:04.409 069 18316.23 78.23 52191.85 88888.00 2011-03-10 12:17:04.909 069 18316.17 78.23 52191.89 88888.00 2011-03-10 12:17:05.409 069 18316.24 78.22 52191.86 88888.00 2011-03-10 12:17:05.909 069 18316.34 78.20 52191.86 88888.00 2011-03-10 12:17:06.409 069 18316.34 78.22 52191.92 88888.00 2011-03-10 12:17:06.909 069 18316.38 78.25 52191.98 88888.00 2011-03-10 12:17:07.409 069 18316.40 78.16 52191.88 88888.00 2011-03-10 12:17:07.909 069 18316.46 78.16 52191.96 88888.00 2011-03-10 12:17:08.409 069 18316.44 78.22 52192.02 88888.00 2011-03-10 12:17:08.909 069 18316.43 78.19 52192.06 88888.00 2011-03-10 12:17:09.409 069 18316.40 78.08 52192.03 88888.00 2011-03-10 12:17:09.909 069 18316.35 78.14 52192.03 88888.00 2011-03-10 12:17:10.409 069 18316.34 78.15 52191.99 88888.00 2011-03-10 12:17:10.909 069 18316.33 78.13 52191.99 88888.00 2011-03-10 12:17:11.409 069 18316.41 78.09 52192.08 88888.00 2011-03-10 12:17:11.909 069 18316.41 78.13 52192.11 88888.00 2011-03-10 12:17:12.409 069 18316.44 78.10 52192.06 88888.00 2011-03-10 12:17:12.909 069 18316.42 78.09 52192.00 88888.00 2011-03-10 12:17:13.409 069 18316.38 78.08 52192.04 88888.00 2011-03-10 12:17:13.909 069 18316.33 78.14 52192.16 88888.00 2011-03-10 12:17:14.409 069 18316.38 78.19 52192.17 88888.00 2011-03-10 12:17:14.909 069 18316.38 78.14 52192.00 88888.00 2011-03-10 12:17:15.409 069 18316.47 78.07 52191.89 88888.00 2011-03-10 12:17:15.909 069 18316.50 78.08 52192.05 88888.00 2011-03-10 12:17:16.409 069 18316.41 78.08 52192.16 88888.00 2011-03-10 12:17:16.909 069 18316.50 78.08 52192.13 88888.00 2011-03-10 12:17:17.409 069 18316.41 78.09 52192.09 88888.00 2011-03-10 12:17:17.909 069 18316.36 78.04 52192.08 88888.00 2011-03-10 12:17:18.409 069 18316.33 78.06 52192.01 88888.00 2011-03-10 12:17:18.909 069 18316.33 78.01 52192.03 88888.00 2011-03-10 12:17:19.409 069 18316.33 78.04 52192.05 88888.00 2011-03-10 12:17:19.909 069 18316.41 78.05 52192.16 88888.00 2011-03-10 12:17:20.409 069 18316.42 77.99 52192.04 88888.00 2011-03-10 12:17:20.909 069 18316.49 78.00 52191.98 88888.00 2011-03-10 12:17:21.409 069 18316.49 78.02 52191.83 88888.00 2011-03-10 12:17:21.909 069 18316.43 78.05 52191.81 88888.00 2011-03-10 12:17:22.409 069 18316.47 78.05 52191.92 88888.00 2011-03-10 12:17:22.909 069 18316.50 78.06 52191.93 88888.00 2011-03-10 12:17:23.409 069 18316.50 77.99 52191.99 88888.00 2011-03-10 12:17:23.909 069 18316.53 77.94 52192.01 88888.00 2011-03-10 12:17:24.409 069 18316.57 77.90 52192.01 88888.00 2011-03-10 12:17:24.909 069 18316.52 77.98 52191.97 88888.00 2011-03-10 12:17:25.409 069 18316.55 77.92 52191.90 88888.00 2011-03-10 12:17:25.909 069 18316.56 77.95 52191.89 88888.00 2011-03-10 12:17:26.409 069 18316.60 77.96 52191.92 88888.00 2011-03-10 12:17:26.909 069 18316.52 78.01 52192.00 88888.00 2011-03-10 12:17:27.409 069 18316.56 78.08 52191.96 88888.00 2011-03-10 12:17:27.909 069 18316.62 78.11 52191.86 88888.00 2011-03-10 12:17:28.409 069 18316.63 78.00 52191.86 88888.00 2011-03-10 12:17:28.909 069 18316.53 78.01 52191.78 88888.00 2011-03-10 12:17:29.409 069 18316.54 77.95 52191.82 88888.00 2011-03-10 12:17:29.909 069 18316.56 77.95 52191.93 88888.00 2011-03-10 12:17:30.409 069 18316.64 77.94 52191.92 88888.00 2011-03-10 12:17:30.909 069 18316.61 77.98 52191.90 88888.00 2011-03-10 12:17:31.409 069 18316.66 77.95 52191.89 88888.00 2011-03-10 12:17:31.909 069 18316.65 77.88 52191.93 88888.00 2011-03-10 12:17:32.409 069 18316.63 77.86 52191.91 88888.00 2011-03-10 12:17:32.909 069 18316.84 77.90 52191.85 88888.00 2011-03-10 12:17:33.409 069 18316.88 77.93 52191.86 88888.00 2011-03-10 12:17:33.909 069 18316.85 77.82 52191.93 88888.00 2011-03-10 12:17:34.409 069 18316.89 77.71 52191.85 88888.00 2011-03-10 12:17:34.909 069 18316.85 77.66 52191.86 88888.00 2011-03-10 12:17:35.409 069 18316.87 77.65 52191.89 88888.00 2011-03-10 12:17:35.909 069 18316.90 77.66 52191.94 88888.00 2011-03-10 12:17:36.409 069 18316.82 77.59 52191.98 88888.00 2011-03-10 12:17:36.909 069 18316.82 77.60 52191.83 88888.00 2011-03-10 12:17:37.409 069 18316.82 77.67 52191.83 88888.00 2011-03-10 12:17:37.909 069 18316.84 77.65 52191.99 88888.00 2011-03-10 12:17:38.409 069 18316.94 77.60 52192.00 88888.00 2011-03-10 12:17:38.909 069 18316.99 77.58 52192.00 88888.00 2011-03-10 12:17:39.409 069 18316.88 77.57 52191.98 88888.00 2011-03-10 12:17:39.909 069 18316.88 77.59 52191.88 88888.00 2011-03-10 12:17:40.409 069 18316.85 77.61 52191.75 88888.00 2011-03-10 12:17:40.909 069 18316.97 77.63 52191.64 88888.00 2011-03-10 12:17:41.409 069 18317.04 77.62 52191.59 88888.00 2011-03-10 12:17:41.909 069 18317.12 77.62 52191.73 88888.00 2011-03-10 12:17:42.409 069 18317.15 77.62 52191.68 88888.00 2011-03-10 12:17:42.909 069 18317.14 77.61 52191.74 88888.00 2011-03-10 12:17:43.409 069 18317.05 77.57 52191.96 88888.00 2011-03-10 12:17:43.909 069 18317.12 77.59 52191.92 88888.00 2011-03-10 12:17:44.409 069 18317.14 77.55 52191.88 88888.00 2011-03-10 12:17:44.909 069 18317.11 77.55 52192.02 88888.00 2011-03-10 12:17:45.409 069 18317.00 77.45 52191.98 88888.00 2011-03-10 12:17:45.909 069 18316.97 77.39 52191.78 88888.00 2011-03-10 12:17:46.409 069 18316.92 77.40 52191.93 88888.00 2011-03-10 12:17:46.909 069 18316.97 77.42 52191.96 88888.00 2011-03-10 12:17:47.409 069 18316.98 77.47 52192.00 88888.00 2011-03-10 12:17:47.909 069 18317.00 77.48 52191.87 88888.00 2011-03-10 12:17:48.409 069 18317.03 77.48 52191.90 88888.00 2011-03-10 12:17:48.909 069 18317.08 77.43 52191.97 88888.00 2011-03-10 12:17:49.409 069 18317.14 77.43 52192.04 88888.00 2011-03-10 12:17:49.909 069 18317.12 77.43 52191.98 88888.00 2011-03-10 12:17:50.409 069 18317.11 77.41 52191.96 88888.00 2011-03-10 12:17:50.909 069 18317.18 77.37 52191.97 88888.00 2011-03-10 12:17:51.409 069 18317.14 77.33 52192.11 88888.00 2011-03-10 12:17:51.909 069 18317.21 77.20 52192.11 88888.00 2011-03-10 12:17:52.409 069 18317.30 77.20 52192.04 88888.00 2011-03-10 12:17:52.909 069 18317.20 77.23 52192.06 88888.00 2011-03-10 12:17:53.409 069 18317.09 77.21 52192.09 88888.00 2011-03-10 12:17:53.909 069 18317.17 77.19 52192.06 88888.00 2011-03-10 12:17:54.409 069 18317.15 77.14 52192.03 88888.00 2011-03-10 12:17:54.909 069 18317.22 77.15 52192.03 88888.00 2011-03-10 12:17:55.409 069 18317.25 77.14 52192.00 88888.00 2011-03-10 12:17:55.909 069 18317.17 77.16 52192.00 88888.00 2011-03-10 12:17:56.409 069 18317.20 77.10 52192.03 88888.00 2011-03-10 12:17:56.909 069 18317.31 76.99 52192.04 88888.00 2011-03-10 12:17:57.409 069 18317.23 77.06 52191.88 88888.00 2011-03-10 12:17:57.909 069 18317.21 77.08 52191.88 88888.00 2011-03-10 12:17:58.409 069 18317.30 77.09 52191.96 88888.00 2011-03-10 12:17:58.909 069 18317.29 77.07 52192.02 88888.00 2011-03-10 12:17:59.409 069 18317.23 77.02 52192.04 88888.00 2011-03-10 12:17:59.909 069 18317.19 77.11 52192.14 88888.00 2011-03-10 12:18:00.409 069 18317.27 77.09 52192.21 88888.00 2011-03-10 12:18:00.909 069 18317.33 77.07 52192.09 88888.00 2011-03-10 12:18:01.409 069 18317.19 77.01 52192.02 88888.00 2011-03-10 12:18:01.909 069 18317.17 77.05 52191.83 88888.00 2011-03-10 12:18:02.409 069 18317.21 77.03 52191.86 88888.00 2011-03-10 12:18:02.909 069 18317.18 77.03 52192.00 88888.00 2011-03-10 12:18:03.409 069 18317.15 77.01 52192.01 88888.00 2011-03-10 12:18:03.909 069 18317.11 77.04 52192.04 88888.00 2011-03-10 12:18:04.409 069 18317.28 77.07 52192.06 88888.00 2011-03-10 12:18:04.909 069 18317.25 77.10 52192.04 88888.00 2011-03-10 12:18:05.409 069 18317.18 77.08 52192.15 88888.00 2011-03-10 12:18:05.909 069 18317.22 77.07 52192.20 88888.00 2011-03-10 12:18:06.409 069 18317.17 76.97 52192.11 88888.00 2011-03-10 12:18:06.909 069 18317.12 76.94 52191.97 88888.00 2011-03-10 12:18:07.409 069 18317.12 77.03 52191.89 88888.00 2011-03-10 12:18:07.909 069 18317.20 76.99 52192.03 88888.00 2011-03-10 12:18:08.409 069 18317.20 76.93 52192.05 88888.00 2011-03-10 12:18:08.909 069 18317.26 76.97 52192.01 88888.00 2011-03-10 12:18:09.409 069 18317.31 77.00 52192.08 88888.00 2011-03-10 12:18:09.909 069 18317.30 77.01 52192.21 88888.00 2011-03-10 12:18:10.409 069 18317.29 77.02 52192.33 88888.00 2011-03-10 12:18:10.909 069 18317.23 77.05 52192.28 88888.00 2011-03-10 12:18:11.409 069 18317.23 77.03 52192.25 88888.00 2011-03-10 12:18:11.909 069 18317.21 77.08 52192.20 88888.00 2011-03-10 12:18:12.409 069 18317.20 77.09 52192.26 88888.00 2011-03-10 12:18:12.909 069 18317.22 77.09 52192.27 88888.00 2011-03-10 12:18:13.409 069 18317.19 77.11 52192.21 88888.00 2011-03-10 12:18:13.909 069 18317.21 77.08 52192.20 88888.00 2011-03-10 12:18:14.409 069 18317.20 77.08 52192.05 88888.00 2011-03-10 12:18:14.909 069 18317.27 77.07 52192.03 88888.00 2011-03-10 12:18:15.409 069 18317.29 77.02 52192.06 88888.00 2011-03-10 12:18:15.909 069 18317.16 77.01 52191.96 88888.00 2011-03-10 12:18:16.409 069 18317.10 77.04 52191.88 88888.00 2011-03-10 12:18:16.909 069 18317.16 77.06 52191.83 88888.00 2011-03-10 12:18:17.409 069 18317.18 77.08 52191.89 88888.00 2011-03-10 12:18:17.909 069 18317.16 77.06 52192.03 88888.00 2011-03-10 12:18:18.409 069 18317.20 77.06 52192.00 88888.00 2011-03-10 12:18:18.909 069 18317.20 77.11 52192.11 88888.00 2011-03-10 12:18:19.409 069 18317.14 77.03 52192.10 88888.00 2011-03-10 12:18:19.909 069 18317.12 77.04 52192.05 88888.00 2011-03-10 12:18:20.409 069 18317.18 77.07 52192.13 88888.00 2011-03-10 12:18:20.909 069 18317.21 77.05 52192.16 88888.00 2011-03-10 12:18:21.409 069 18317.29 77.06 52192.01 88888.00 2011-03-10 12:18:21.909 069 18317.36 77.06 52191.93 88888.00 2011-03-10 12:18:22.409 069 18317.29 77.10 52191.89 88888.00 2011-03-10 12:18:22.909 069 18317.32 77.07 52191.73 88888.00 2011-03-10 12:18:23.409 069 18317.48 77.10 52191.83 88888.00 2011-03-10 12:18:23.909 069 18317.43 77.10 52191.99 88888.00 2011-03-10 12:18:24.409 069 18317.38 77.06 52192.11 88888.00 2011-03-10 12:18:24.909 069 18317.21 77.20 52192.13 88888.00 2011-03-10 12:18:25.409 069 18317.18 77.35 52192.11 88888.00 2011-03-10 12:18:25.909 069 18317.29 77.48 52191.96 88888.00 2011-03-10 12:18:26.409 069 18317.32 77.51 52192.03 88888.00 2011-03-10 12:18:26.909 069 18317.17 77.40 52192.00 88888.00 2011-03-10 12:18:27.409 069 18317.08 77.37 52191.88 88888.00 2011-03-10 12:18:27.909 069 18317.11 77.34 52191.90 88888.00 2011-03-10 12:18:28.409 069 18317.03 77.41 52191.86 88888.00 2011-03-10 12:18:28.909 069 18316.98 77.40 52192.01 88888.00 2011-03-10 12:18:29.409 069 18317.11 77.36 52192.12 88888.00 2011-03-10 12:18:29.909 069 18317.06 77.36 52192.17 88888.00 2011-03-10 12:18:30.409 069 18317.06 77.46 52192.17 88888.00 2011-03-10 12:18:30.909 069 18317.08 77.44 52192.02 88888.00 2011-03-10 12:18:31.409 069 18317.06 77.40 52191.99 88888.00 2011-03-10 12:18:31.909 069 18316.92 77.47 52191.85 88888.00 2011-03-10 12:18:32.409 069 18317.03 77.43 52191.87 88888.00 2011-03-10 12:18:32.909 069 18317.20 77.39 52191.89 88888.00 2011-03-10 12:18:33.409 069 18317.07 77.35 52191.93 88888.00 2011-03-10 12:18:33.909 069 18316.92 77.32 52191.85 88888.00 2011-03-10 12:18:34.409 069 18316.98 77.25 52191.89 88888.00 2011-03-10 12:18:34.909 069 18316.93 77.29 52191.86 88888.00 2011-03-10 12:18:35.409 069 18316.95 77.35 52191.90 88888.00 2011-03-10 12:18:35.909 069 18317.11 77.35 52192.04 88888.00 2011-03-10 12:18:36.409 069 18317.15 77.34 52191.96 88888.00 2011-03-10 12:18:36.909 069 18317.16 77.33 52191.88 88888.00 2011-03-10 12:18:37.409 069 18317.18 77.28 52191.82 88888.00 2011-03-10 12:18:37.909 069 18317.25 77.21 52191.86 88888.00 2011-03-10 12:18:38.409 069 18317.19 77.19 52191.90 88888.00 2011-03-10 12:18:38.909 069 18317.16 77.22 52191.88 88888.00 2011-03-10 12:18:39.409 069 18317.14 77.23 52191.82 88888.00 2011-03-10 12:18:39.909 069 18317.21 77.19 52191.76 88888.00 2011-03-10 12:18:40.409 069 18317.29 77.14 52191.71 88888.00 2011-03-10 12:18:40.909 069 18317.22 76.97 52191.73 88888.00 2011-03-10 12:18:41.409 069 18317.26 77.04 52191.81 88888.00 2011-03-10 12:18:41.909 069 18317.18 77.07 52191.86 88888.00 2011-03-10 12:18:42.409 069 18317.07 77.07 52191.79 88888.00 2011-03-10 12:18:42.909 069 18317.09 77.04 52191.81 88888.00 2011-03-10 12:18:43.409 069 18317.17 76.92 52191.82 88888.00 2011-03-10 12:18:43.909 069 18317.22 76.98 52191.82 88888.00 2011-03-10 12:18:44.409 069 18317.14 76.96 52191.80 88888.00 2011-03-10 12:18:44.909 069 18317.11 76.90 52191.80 88888.00 2011-03-10 12:18:45.409 069 18317.20 76.90 52191.82 88888.00 2011-03-10 12:18:45.909 069 18317.20 76.90 52191.80 88888.00 2011-03-10 12:18:46.409 069 18317.17 76.97 52191.83 88888.00 2011-03-10 12:18:46.909 069 18317.21 76.96 52191.88 88888.00 2011-03-10 12:18:47.409 069 18317.20 77.01 52191.90 88888.00 2011-03-10 12:18:47.909 069 18317.25 77.05 52191.87 88888.00 2011-03-10 12:18:48.409 069 18317.22 76.99 52191.80 88888.00 2011-03-10 12:18:48.909 069 18317.22 76.90 52191.93 88888.00 2011-03-10 12:18:49.409 069 18317.30 76.88 52191.92 88888.00 2011-03-10 12:18:49.909 069 18317.36 76.85 52191.96 88888.00 2011-03-10 12:18:50.409 069 18317.44 76.91 52191.92 88888.00 2011-03-10 12:18:50.909 069 18317.39 76.85 52191.89 88888.00 2011-03-10 12:18:51.409 069 18317.42 76.84 52191.74 88888.00 2011-03-10 12:18:51.909 069 18317.41 76.79 52191.67 88888.00 2011-03-10 12:18:52.406 069 18317.38 76.79 52191.64 88888.00 2011-03-10 12:18:52.906 069 18317.39 76.80 52191.62 88888.00 2011-03-10 12:18:53.406 069 18317.35 76.69 52191.54 88888.00 2011-03-10 12:18:53.906 069 18317.37 76.66 52191.64 88888.00 2011-03-10 12:18:54.406 069 18317.44 76.64 52191.59 88888.00 2011-03-10 12:18:54.906 069 18317.52 76.61 52191.62 88888.00 2011-03-10 12:18:55.406 069 18317.49 76.66 52191.73 88888.00 2011-03-10 12:18:55.906 069 18317.58 76.68 52191.77 88888.00 2011-03-10 12:18:56.406 069 18317.53 76.67 52191.82 88888.00 2011-03-10 12:18:56.906 069 18317.47 76.68 52191.92 88888.00 2011-03-10 12:18:57.406 069 18317.48 76.67 52191.94 88888.00 2011-03-10 12:18:57.906 069 18317.47 76.66 52191.83 88888.00 2011-03-10 12:18:58.406 069 18317.55 76.67 52191.75 88888.00 2011-03-10 12:18:58.906 069 18317.52 76.64 52191.69 88888.00 2011-03-10 12:18:59.406 069 18317.55 76.59 52191.70 88888.00 2011-03-10 12:18:59.906 069 18317.46 76.57 52191.73 88888.00 2011-03-10 12:19:00.406 069 18317.42 76.63 52191.54 88888.00 2011-03-10 12:19:00.906 069 18317.43 76.66 52191.50 88888.00 2011-03-10 12:19:01.406 069 18317.44 76.66 52191.53 88888.00 2011-03-10 12:19:01.906 069 18317.51 76.62 52191.66 88888.00 2011-03-10 12:19:02.406 069 18317.59 76.64 52191.66 88888.00 2011-03-10 12:19:02.906 069 18317.54 76.64 52191.54 88888.00 2011-03-10 12:19:03.406 069 18317.57 76.55 52191.53 88888.00 2011-03-10 12:19:03.906 069 18317.68 76.52 52191.54 88888.00 2011-03-10 12:19:04.406 069 18317.73 76.48 52191.55 88888.00 2011-03-10 12:19:04.906 069 18317.71 76.39 52191.50 88888.00 2011-03-10 12:19:05.406 069 18317.68 76.47 52191.45 88888.00 2011-03-10 12:19:05.906 069 18317.62 76.44 52191.52 88888.00 2011-03-10 12:19:06.406 069 18317.59 76.44 52191.62 88888.00 2011-03-10 12:19:06.906 069 18317.64 76.48 52191.65 88888.00 2011-03-10 12:19:07.406 069 18317.64 76.45 52191.51 88888.00 2011-03-10 12:19:07.906 069 18317.71 76.42 52191.48 88888.00 2011-03-10 12:19:08.406 069 18317.84 76.41 52191.41 88888.00 2011-03-10 12:19:08.906 069 18317.79 76.41 52191.42 88888.00 2011-03-10 12:19:09.406 069 18317.74 76.43 52191.52 88888.00 2011-03-10 12:19:09.906 069 18317.77 76.46 52191.54 88888.00 2011-03-10 12:19:10.406 069 18317.71 76.41 52191.40 88888.00 2011-03-10 12:19:10.906 069 18317.70 76.34 52191.32 88888.00 2011-03-10 12:19:11.406 069 18317.80 76.41 52191.38 88888.00 2011-03-10 12:19:11.906 069 18317.75 76.45 52191.31 88888.00 2011-03-10 12:19:12.406 069 18317.76 76.45 52191.27 88888.00 2011-03-10 12:19:12.906 069 18317.73 76.46 52191.30 88888.00 2011-03-10 12:19:13.406 069 18317.72 76.44 52191.45 88888.00 2011-03-10 12:19:13.906 069 18317.75 76.47 52191.67 88888.00 2011-03-10 12:19:14.406 069 18317.75 76.45 52191.60 88888.00 2011-03-10 12:19:14.906 069 18317.70 76.33 52191.65 88888.00 2011-03-10 12:19:15.406 069 18317.76 76.28 52191.74 88888.00 2011-03-10 12:19:15.906 069 18317.75 76.25 52191.60 88888.00 2011-03-10 12:19:16.406 069 18317.75 76.25 52191.60 88888.00 2011-03-10 12:19:16.906 069 18317.75 76.26 52191.71 88888.00 2011-03-10 12:19:17.406 069 18317.66 76.22 52191.55 88888.00 2011-03-10 12:19:17.906 069 18317.58 76.21 52191.43 88888.00 2011-03-10 12:19:18.406 069 18317.54 76.22 52191.67 88888.00 2011-03-10 12:19:18.906 069 18317.53 76.20 52191.79 88888.00 2011-03-10 12:19:19.406 069 18317.59 76.12 52191.60 88888.00 2011-03-10 12:19:19.906 069 18317.63 76.12 52191.46 88888.00 2011-03-10 12:19:20.406 069 18317.59 76.12 52191.40 88888.00 2011-03-10 12:19:20.906 069 18317.69 76.21 52191.32 88888.00 2011-03-10 12:19:21.406 069 18317.73 76.22 52191.38 88888.00 2011-03-10 12:19:21.906 069 18317.69 76.21 52191.48 88888.00 2011-03-10 12:19:22.406 069 18317.72 76.13 52191.56 88888.00 2011-03-10 12:19:22.906 069 18317.73 76.13 52191.56 88888.00 2011-03-10 12:19:23.406 069 18317.80 76.06 52191.55 88888.00 2011-03-10 12:19:23.906 069 18317.76 76.02 52191.68 88888.00 2011-03-10 12:19:24.406 069 18317.55 76.03 52191.58 88888.00 2011-03-10 12:19:24.906 069 18317.58 76.10 52191.44 88888.00 2011-03-10 12:19:25.406 069 18317.66 76.12 52191.38 88888.00 2011-03-10 12:19:25.906 069 18317.54 76.13 52191.33 88888.00 2011-03-10 12:19:26.406 069 18317.59 76.13 52191.38 88888.00 2011-03-10 12:19:26.906 069 18317.58 76.02 52191.46 88888.00 2011-03-10 12:19:27.406 069 18317.61 75.92 52191.51 88888.00 2011-03-10 12:19:27.906 069 18317.61 75.95 52191.55 88888.00 2011-03-10 12:19:28.406 069 18317.58 76.00 52191.54 88888.00 2011-03-10 12:19:28.906 069 18317.60 75.96 52191.55 88888.00 2011-03-10 12:19:29.406 069 18317.57 75.95 52191.55 88888.00 2011-03-10 12:19:29.906 069 18317.53 75.97 52191.52 88888.00 2011-03-10 12:19:30.406 069 18317.52 75.93 52191.41 88888.00 2011-03-10 12:19:30.906 069 18317.52 75.86 52191.43 88888.00 2011-03-10 12:19:31.406 069 18317.48 75.84 52191.28 88888.00 2011-03-10 12:19:31.906 069 18317.46 75.84 52191.17 88888.00 2011-03-10 12:19:32.406 069 18317.55 75.79 52191.17 88888.00 2011-03-10 12:19:32.906 069 18317.61 75.85 52191.27 88888.00 2011-03-10 12:19:33.406 069 18317.62 75.92 52191.32 88888.00 2011-03-10 12:19:33.906 069 18317.54 76.00 52191.45 88888.00 2011-03-10 12:19:34.406 069 18317.61 76.00 52191.44 88888.00 2011-03-10 12:19:34.906 069 18317.61 75.92 52191.48 88888.00 2011-03-10 12:19:35.406 069 18317.55 75.89 52191.54 88888.00 2011-03-10 12:19:35.906 069 18317.55 75.89 52191.47 88888.00 2011-03-10 12:19:36.406 069 18317.57 75.89 52191.59 88888.00 2011-03-10 12:19:36.906 069 18317.57 75.91 52191.67 88888.00 2011-03-10 12:19:37.406 069 18317.66 75.93 52191.55 88888.00 2011-03-10 12:19:37.906 069 18317.57 75.92 52191.33 88888.00 2011-03-10 12:19:38.406 069 18317.51 75.93 52191.24 88888.00 2011-03-10 12:19:38.906 069 18317.59 75.89 52191.24 88888.00 2011-03-10 12:19:39.406 069 18317.55 75.84 52191.38 88888.00 2011-03-10 12:19:39.906 069 18317.52 75.77 52191.44 88888.00 2011-03-10 12:19:40.406 069 18317.43 75.79 52191.43 88888.00 2011-03-10 12:19:40.906 069 18317.33 75.82 52191.45 88888.00 2011-03-10 12:19:41.406 069 18317.43 75.85 52191.52 88888.00 2011-03-10 12:19:41.906 069 18317.53 75.88 52191.65 88888.00 2011-03-10 12:19:42.406 069 18317.49 75.88 52191.65 88888.00 2011-03-10 12:19:42.906 069 18317.58 75.91 52191.48 88888.00 2011-03-10 12:19:43.406 069 18317.49 75.91 52191.39 88888.00 2011-03-10 12:19:43.906 069 18317.41 75.92 52191.39 88888.00 2011-03-10 12:19:44.406 069 18317.28 75.89 52191.47 88888.00 2011-03-10 12:19:44.906 069 18317.18 75.87 52191.60 88888.00 2011-03-10 12:19:45.406 069 18317.06 75.88 52191.53 88888.00 2011-03-10 12:19:45.906 069 18317.15 75.88 52191.42 88888.00 2011-03-10 12:19:46.406 069 18317.20 75.90 52191.31 88888.00 2011-03-10 12:19:46.906 069 18317.28 75.84 52191.30 88888.00 2011-03-10 12:19:47.406 069 18317.20 75.82 52191.45 88888.00 2011-03-10 12:19:47.906 069 18317.18 75.94 52191.42 88888.00 2011-03-10 12:19:48.406 069 18317.18 75.96 52191.44 88888.00 2011-03-10 12:19:48.906 069 18317.07 75.82 52191.53 88888.00 2011-03-10 12:19:49.406 069 18316.87 75.79 52191.56 88888.00 2011-03-10 12:19:49.906 069 18316.85 75.78 52191.66 88888.00 2011-03-10 12:19:50.406 069 18316.90 75.81 52191.69 88888.00 2011-03-10 12:19:50.906 069 18317.01 75.86 52191.75 88888.00 2011-03-10 12:19:51.406 069 18317.06 75.89 52191.76 88888.00 2011-03-10 12:19:51.906 069 18317.16 75.92 52191.76 88888.00 2011-03-10 12:19:52.406 069 18317.22 75.94 52191.71 88888.00 2011-03-10 12:19:52.906 069 18317.18 75.89 52191.59 88888.00 2011-03-10 12:19:53.406 069 18317.19 75.80 52191.47 88888.00 2011-03-10 12:19:53.906 069 18317.12 75.81 52191.47 88888.00 2011-03-10 12:19:54.406 069 18317.17 75.79 52191.51 88888.00 2011-03-10 12:19:54.906 069 18317.16 75.74 52191.55 88888.00 2011-03-10 12:19:55.406 069 18317.10 75.80 52191.55 88888.00 2011-03-10 12:19:55.906 069 18317.12 75.93 52191.74 88888.00 2011-03-10 12:19:56.406 069 18317.28 75.86 52191.66 88888.00 2011-03-10 12:19:56.906 069 18317.29 75.90 52191.57 88888.00 2011-03-10 12:19:57.406 069 18317.28 75.93 52191.53 88888.00 2011-03-10 12:19:57.906 069 18317.29 75.99 52191.50 88888.00 2011-03-10 12:19:58.406 069 18317.25 75.99 52191.48 88888.00 2011-03-10 12:19:58.906 069 18317.36 75.94 52191.23 88888.00 2011-03-10 12:19:59.406 069 18317.32 75.87 52191.19 88888.00 2011-03-10 12:19:59.906 069 18317.22 75.81 52191.28 88888.00 2011-03-10 12:20:00.406 069 18317.05 75.79 52191.33 88888.00 2011-03-10 12:20:00.906 069 18317.01 75.80 52191.46 88888.00 2011-03-10 12:20:01.406 069 18317.17 75.76 52191.47 88888.00 2011-03-10 12:20:01.906 069 18317.18 75.74 52191.58 88888.00 2011-03-10 12:20:02.406 069 18317.09 75.80 52191.69 88888.00 2011-03-10 12:20:02.906 069 18317.14 75.73 52191.59 88888.00 2011-03-10 12:20:03.406 069 18317.09 75.68 52191.54 88888.00 2011-03-10 12:20:03.906 069 18317.05 75.65 52191.62 88888.00 2011-03-10 12:20:04.406 069 18316.96 75.65 52191.67 88888.00 2011-03-10 12:20:04.906 069 18316.99 75.65 52191.65 88888.00 2011-03-10 12:20:05.406 069 18316.97 75.67 52191.70 88888.00 2011-03-10 12:20:05.906 069 18316.95 75.69 52191.53 88888.00 2011-03-10 12:20:06.406 069 18316.94 75.71 52191.43 88888.00 2011-03-10 12:20:06.906 069 18316.95 75.73 52191.46 88888.00 2011-03-10 12:20:07.406 069 18316.96 75.72 52191.45 88888.00 2011-03-10 12:20:07.906 069 18317.10 75.67 52191.31 88888.00 2011-03-10 12:20:08.406 069 18317.15 75.74 52191.29 88888.00 2011-03-10 12:20:08.906 069 18317.19 75.80 52191.38 88888.00 2011-03-10 12:20:09.406 069 18317.18 75.73 52191.45 88888.00 2011-03-10 12:20:09.906 069 18317.17 75.70 52191.55 88888.00 2011-03-10 12:20:10.406 069 18317.17 75.70 52191.59 88888.00 2011-03-10 12:20:10.906 069 18317.20 75.73 52191.65 88888.00 2011-03-10 12:20:11.406 069 18317.21 75.69 52191.60 88888.00 2011-03-10 12:20:11.906 069 18317.26 75.63 52191.56 88888.00 2011-03-10 12:20:12.406 069 18317.19 75.58 52191.44 88888.00 2011-03-10 12:20:12.906 069 18317.18 75.60 52191.36 88888.00 2011-03-10 12:20:13.406 069 18317.20 75.66 52191.32 88888.00 2011-03-10 12:20:13.906 069 18317.12 75.74 52191.33 88888.00 2011-03-10 12:20:14.406 069 18317.14 75.74 52191.41 88888.00 2011-03-10 12:20:14.906 069 18317.20 75.73 52191.38 88888.00 2011-03-10 12:20:15.406 069 18317.20 75.73 52191.30 88888.00 2011-03-10 12:20:15.906 069 18317.18 75.71 52191.29 88888.00 2011-03-10 12:20:16.406 069 18317.18 75.73 52191.32 88888.00 2011-03-10 12:20:16.906 069 18317.25 75.72 52191.41 88888.00 2011-03-10 12:20:17.406 069 18317.23 75.72 52191.41 88888.00 2011-03-10 12:20:17.906 069 18317.19 75.69 52191.34 88888.00 2011-03-10 12:20:18.406 069 18317.18 75.62 52191.31 88888.00 2011-03-10 12:20:18.906 069 18317.06 75.62 52191.33 88888.00 2011-03-10 12:20:19.406 069 18317.19 75.59 52191.36 88888.00 2011-03-10 12:20:19.906 069 18317.10 75.54 52191.38 88888.00 2011-03-10 12:20:20.406 069 18317.18 75.57 52191.32 88888.00 2011-03-10 12:20:20.906 069 18317.18 75.62 52191.24 88888.00 2011-03-10 12:20:21.406 069 18317.26 75.64 52191.17 88888.00 2011-03-10 12:20:21.906 069 18317.26 75.67 52191.09 88888.00 2011-03-10 12:20:22.406 069 18317.27 75.63 52191.18 88888.00 2011-03-10 12:20:22.906 069 18317.30 75.54 52191.16 88888.00 2011-03-10 12:20:23.406 069 18317.31 75.45 52191.20 88888.00 2011-03-10 12:20:23.906 069 18317.37 75.51 52191.20 88888.00 2011-03-10 12:20:24.406 069 18317.33 75.57 52191.12 88888.00 2011-03-10 12:20:24.906 069 18317.35 75.49 52191.17 88888.00 2011-03-10 12:20:25.406 069 18317.46 75.45 52191.21 88888.00 2011-03-10 12:20:25.906 069 18317.52 75.49 52191.20 88888.00 2011-03-10 12:20:26.406 069 18317.49 75.52 52191.18 88888.00 2011-03-10 12:20:26.906 069 18317.42 75.56 52191.32 88888.00 2011-03-10 12:20:27.406 069 18317.35 75.56 52191.38 88888.00 2011-03-10 12:20:27.906 069 18317.36 75.48 52191.38 88888.00 2011-03-10 12:20:28.406 069 18317.29 75.42 52191.43 88888.00 2011-03-10 12:20:28.906 069 18317.15 75.37 52191.51 88888.00 2011-03-10 12:20:29.406 069 18317.14 75.39 52191.62 88888.00 2011-03-10 12:20:29.906 069 18317.31 75.44 52191.50 88888.00 2011-03-10 12:20:30.406 069 18317.23 75.46 52191.38 88888.00 2011-03-10 12:20:30.906 069 18317.26 75.48 52191.22 88888.00 2011-03-10 12:20:31.406 069 18317.18 75.43 52191.25 88888.00 2011-03-10 12:20:31.906 069 18317.29 75.48 52191.40 88888.00 2011-03-10 12:20:32.406 069 18317.22 75.44 52191.41 88888.00 2011-03-10 12:20:32.906 069 18317.20 75.43 52191.45 88888.00 2011-03-10 12:20:33.406 069 18317.20 75.46 52191.54 88888.00 2011-03-10 12:20:33.906 069 18317.22 75.46 52191.65 88888.00 2011-03-10 12:20:34.406 069 18317.28 75.47 52191.59 88888.00 2011-03-10 12:20:34.906 069 18317.25 75.55 52191.48 88888.00 2011-03-10 12:20:35.406 069 18317.29 75.51 52191.52 88888.00 2011-03-10 12:20:35.906 069 18317.26 75.51 52191.52 88888.00 2011-03-10 12:20:36.406 069 18317.32 75.52 52191.43 88888.00 2011-03-10 12:20:36.906 069 18317.31 75.53 52191.35 88888.00 2011-03-10 12:20:37.406 069 18317.25 75.43 52191.45 88888.00 2011-03-10 12:20:37.906 069 18317.30 75.39 52191.52 88888.00 2011-03-10 12:20:38.406 069 18317.27 75.41 52191.51 88888.00 2011-03-10 12:20:38.906 069 18317.32 75.46 52191.55 88888.00 2011-03-10 12:20:39.406 069 18317.32 75.48 52191.58 88888.00 2011-03-10 12:20:39.906 069 18317.27 75.44 52191.38 88888.00 2011-03-10 12:20:40.406 069 18317.07 75.43 52191.48 88888.00 2011-03-10 12:20:40.906 069 18317.09 75.38 52191.58 88888.00 2011-03-10 12:20:41.406 069 18317.29 75.36 52191.46 88888.00 2011-03-10 12:20:41.906 069 18317.35 75.41 52191.39 88888.00 2011-03-10 12:20:42.406 069 18317.26 75.44 52191.36 88888.00 2011-03-10 12:20:42.906 069 18317.23 75.41 52191.41 88888.00 2011-03-10 12:20:43.406 069 18317.35 75.45 52191.38 88888.00 2011-03-10 12:20:43.906 069 18317.37 75.54 52191.46 88888.00 2011-03-10 12:20:44.406 069 18317.44 75.52 52191.55 88888.00 2011-03-10 12:20:44.906 069 18317.44 75.54 52191.47 88888.00 2011-03-10 12:20:45.406 069 18317.42 75.52 52191.31 88888.00 2011-03-10 12:20:45.906 069 18317.44 75.57 52191.29 88888.00 2011-03-10 12:20:46.406 069 18317.46 75.54 52191.15 88888.00 2011-03-10 12:20:46.906 069 18317.46 75.44 52191.15 88888.00 2011-03-10 12:20:47.406 069 18317.40 75.39 52191.31 88888.00 2011-03-10 12:20:47.906 069 18317.36 75.42 52191.43 88888.00 2011-03-10 12:20:48.406 069 18317.38 75.47 52191.43 88888.00 2011-03-10 12:20:48.906 069 18317.44 75.47 52191.51 88888.00 2011-03-10 12:20:49.406 069 18317.37 75.49 52191.46 88888.00 2011-03-10 12:20:49.906 069 18317.25 75.48 52191.33 88888.00 2011-03-10 12:20:50.406 069 18317.35 75.51 52191.16 88888.00 2011-03-10 12:20:50.906 069 18317.36 75.55 52191.13 88888.00 2011-03-10 12:20:51.406 069 18317.50 75.52 52191.27 88888.00 2011-03-10 12:20:51.906 069 18317.42 75.52 52191.18 88888.00 2011-03-10 12:20:52.406 069 18317.39 75.51 52191.12 88888.00 2011-03-10 12:20:52.906 069 18317.47 75.46 52191.33 88888.00 2011-03-10 12:20:53.406 069 18317.61 75.48 52191.40 88888.00 2011-03-10 12:20:53.906 069 18317.57 75.47 52191.27 88888.00 2011-03-10 12:20:54.406 069 18317.52 75.44 52191.23 88888.00 2011-03-10 12:20:54.906 069 18317.46 75.39 52191.32 88888.00 2011-03-10 12:20:55.406 069 18317.46 75.40 52191.32 88888.00 2011-03-10 12:20:55.906 069 18317.52 75.38 52191.32 88888.00 2011-03-10 12:20:56.406 069 18317.51 75.40 52191.36 88888.00 2011-03-10 12:20:56.906 069 18317.39 75.49 52191.31 88888.00 2011-03-10 12:20:57.406 069 18317.42 75.54 52191.43 88888.00 2011-03-10 12:20:57.906 069 18317.33 75.57 52191.48 88888.00 2011-03-10 12:20:58.406 069 18317.31 75.45 52191.43 88888.00 2011-03-10 12:20:58.906 069 18317.25 75.46 52191.44 88888.00 2011-03-10 12:20:59.406 069 18317.37 75.54 52191.40 88888.00 2011-03-10 12:20:59.906 069 18317.35 75.55 52191.33 88888.00 2011-03-10 12:21:00.406 069 18317.23 75.54 52191.33 88888.00 2011-03-10 12:21:00.906 069 18317.21 75.54 52191.39 88888.00 2011-03-10 12:21:01.406 069 18317.29 75.57 52191.42 88888.00 2011-03-10 12:21:01.906 069 18317.32 75.56 52191.54 88888.00 2011-03-10 12:21:02.406 069 18317.36 75.58 52191.66 88888.00 2011-03-10 12:21:02.906 069 18317.32 75.62 52191.75 88888.00 2011-03-10 12:21:03.406 069 18317.31 75.54 52191.68 88888.00 2011-03-10 12:21:03.906 069 18317.35 75.49 52191.65 88888.00 2011-03-10 12:21:04.406 069 18317.31 75.55 52191.54 88888.00 2011-03-10 12:21:04.906 069 18317.43 75.51 52191.40 88888.00 2011-03-10 12:21:05.406 069 18317.41 75.48 52191.35 88888.00 2011-03-10 12:21:05.906 069 18317.40 75.44 52191.44 88888.00 2011-03-10 12:21:06.406 069 18317.47 75.36 52191.30 88888.00 2011-03-10 12:21:06.906 069 18317.43 75.40 52191.20 88888.00 2011-03-10 12:21:07.406 069 18317.42 75.43 52191.32 88888.00 2011-03-10 12:21:07.906 069 18317.47 75.45 52191.36 88888.00 2011-03-10 12:21:08.406 069 18317.46 75.39 52191.44 88888.00 2011-03-10 12:21:08.906 069 18317.43 75.39 52191.51 88888.00 2011-03-10 12:21:09.406 069 18317.46 75.44 52191.57 88888.00 2011-03-10 12:21:09.906 069 18317.46 75.42 52191.57 88888.00 2011-03-10 12:21:10.406 069 18317.46 75.44 52191.43 88888.00 2011-03-10 12:21:10.906 069 18317.39 75.37 52191.36 88888.00 2011-03-10 12:21:11.406 069 18317.47 75.39 52191.39 88888.00 2011-03-10 12:21:11.906 069 18317.58 75.44 52191.42 88888.00 2011-03-10 12:21:12.406 069 18317.60 75.42 52191.35 88888.00 2011-03-10 12:21:12.906 069 18317.55 75.33 52191.44 88888.00 2011-03-10 12:21:13.406 069 18317.60 75.35 52191.44 88888.00 2011-03-10 12:21:13.906 069 18317.55 75.30 52191.40 88888.00 2011-03-10 12:21:14.406 069 18317.50 75.32 52191.47 88888.00 2011-03-10 12:21:14.906 069 18317.55 75.29 52191.48 88888.00 2011-03-10 12:21:15.406 069 18317.47 75.31 52191.46 88888.00 2011-03-10 12:21:15.906 069 18317.35 75.29 52191.19 88888.00 2011-03-10 12:21:16.406 069 18317.38 75.29 52191.18 88888.00 2011-03-10 12:21:16.906 069 18317.39 75.16 52191.29 88888.00 2011-03-10 12:21:17.406 069 18317.44 75.14 52191.32 88888.00 2011-03-10 12:21:17.906 069 18317.41 75.22 52191.32 88888.00 2011-03-10 12:21:18.406 069 18317.44 75.27 52191.38 88888.00 2011-03-10 12:21:18.906 069 18317.49 75.20 52191.43 88888.00 2011-03-10 12:21:19.406 069 18317.48 75.18 52191.45 88888.00 2011-03-10 12:21:19.906 069 18317.43 75.18 52191.51 88888.00 2011-03-10 12:21:20.406 069 18317.46 75.22 52191.55 88888.00 2011-03-10 12:21:20.906 069 18317.52 75.21 52191.51 88888.00 2011-03-10 12:21:21.406 069 18317.52 75.23 52191.57 88888.00 2011-03-10 12:21:21.906 069 18317.62 75.26 52191.50 88888.00 2011-03-10 12:21:22.406 069 18317.64 75.25 52191.40 88888.00 2011-03-10 12:21:22.906 069 18317.54 75.26 52191.30 88888.00 2011-03-10 12:21:23.406 069 18317.51 75.22 52191.32 88888.00 2011-03-10 12:21:23.906 069 18317.63 75.22 52191.41 88888.00 2011-03-10 12:21:24.406 069 18317.69 75.27 52191.43 88888.00 2011-03-10 12:21:24.906 069 18317.65 75.27 52191.38 88888.00 2011-03-10 12:21:25.406 069 18317.61 75.30 52191.46 88888.00 2011-03-10 12:21:25.906 069 18317.60 75.27 52191.54 88888.00 2011-03-10 12:21:26.406 069 18317.52 75.25 52191.48 88888.00 2011-03-10 12:21:26.906 069 18317.50 75.22 52191.31 88888.00 2011-03-10 12:21:27.406 069 18317.63 75.32 52191.24 88888.00 2011-03-10 12:21:27.906 069 18317.61 75.33 52191.28 88888.00 2011-03-10 12:21:28.406 069 18317.62 75.25 52191.34 88888.00 2011-03-10 12:21:28.906 069 18317.72 75.14 52191.31 88888.00 2011-03-10 12:21:29.406 069 18317.69 75.18 52191.20 88888.00 2011-03-10 12:21:29.906 069 18317.65 75.19 52191.32 88888.00 2011-03-10 12:21:30.406 069 18317.69 75.15 52191.33 88888.00 2011-03-10 12:21:30.906 069 18317.50 75.11 52191.30 88888.00 2011-03-10 12:21:31.406 069 18317.51 75.08 52191.25 88888.00 2011-03-10 12:21:31.906 069 18317.52 75.11 52191.39 88888.00 2011-03-10 12:21:32.406 069 18317.60 75.18 52191.48 88888.00 2011-03-10 12:21:32.906 069 18317.62 75.19 52191.42 88888.00 2011-03-10 12:21:33.406 069 18317.63 75.25 52191.33 88888.00 2011-03-10 12:21:33.906 069 18317.66 75.27 52191.51 88888.00 2011-03-10 12:21:34.406 069 18317.62 75.19 52191.59 88888.00 2011-03-10 12:21:34.906 069 18317.69 75.15 52191.46 88888.00 2011-03-10 12:21:35.406 069 18317.73 75.14 52191.42 88888.00 2011-03-10 12:21:35.906 069 18317.75 75.16 52191.40 88888.00 2011-03-10 12:21:36.406 069 18317.69 75.18 52191.39 88888.00 2011-03-10 12:21:36.906 069 18317.66 75.21 52191.34 88888.00 2011-03-10 12:21:37.406 069 18317.69 75.13 52191.29 88888.00 2011-03-10 12:21:37.906 069 18317.70 75.14 52191.23 88888.00 2011-03-10 12:21:38.406 069 18317.66 75.10 52191.33 88888.00 2011-03-10 12:21:38.906 069 18317.75 75.07 52191.36 88888.00 2011-03-10 12:21:39.406 069 18317.75 75.09 52191.34 88888.00 2011-03-10 12:21:39.906 069 18317.83 75.08 52191.44 88888.00 2011-03-10 12:21:40.406 069 18317.93 75.06 52191.51 88888.00 2011-03-10 12:21:40.906 069 18317.93 75.01 52191.40 88888.00 2011-03-10 12:21:41.406 069 18317.94 75.05 52191.30 88888.00 2011-03-10 12:21:41.906 069 18317.94 75.06 52191.27 88888.00 2011-03-10 12:21:42.406 069 18317.92 75.02 52191.21 88888.00 2011-03-10 12:21:42.906 069 18317.96 75.01 52191.30 88888.00 2011-03-10 12:21:43.406 069 18317.83 74.95 52191.25 88888.00 2011-03-10 12:21:43.906 069 18317.88 74.94 52191.43 88888.00 2011-03-10 12:21:44.406 069 18317.85 74.93 52191.54 88888.00 2011-03-10 12:21:44.906 069 18317.85 74.97 52191.55 88888.00 2011-03-10 12:21:45.406 069 18317.82 75.03 52191.55 88888.00 2011-03-10 12:21:45.906 069 18317.81 75.02 52191.48 88888.00 2011-03-10 12:21:46.406 069 18317.94 74.98 52191.50 88888.00 2011-03-10 12:21:46.906 069 18317.97 74.92 52191.46 88888.00 2011-03-10 12:21:47.406 069 18317.98 74.91 52191.48 88888.00 2011-03-10 12:21:47.906 069 18318.01 74.78 52191.31 88888.00 2011-03-10 12:21:48.406 069 18317.95 74.76 52191.19 88888.00 2011-03-10 12:21:48.906 069 18317.88 74.85 52191.18 88888.00 2011-03-10 12:21:49.406 069 18317.83 74.85 52191.22 88888.00 2011-03-10 12:21:49.906 069 18317.86 74.85 52191.11 88888.00 2011-03-10 12:21:50.406 069 18317.93 74.85 52191.00 88888.00 2011-03-10 12:21:50.906 069 18317.94 74.81 52191.04 88888.00 2011-03-10 12:21:51.406 069 18317.99 74.77 52191.10 88888.00 2011-03-10 12:21:51.906 069 18318.12 74.75 52191.22 88888.00 2011-03-10 12:21:52.406 069 18318.15 74.79 52191.16 88888.00 2011-03-10 12:21:52.906 069 18318.08 74.81 52191.00 88888.00 2011-03-10 12:21:53.406 069 18318.03 74.78 52190.89 88888.00 2011-03-10 12:21:53.906 069 18318.13 74.80 52190.94 88888.00 2011-03-10 12:21:54.406 069 18318.06 74.81 52190.96 88888.00 2011-03-10 12:21:54.906 069 18318.03 74.85 52190.89 88888.00 2011-03-10 12:21:55.406 069 18318.18 74.86 52190.84 88888.00 2011-03-10 12:21:55.906 069 18318.18 74.77 52190.87 88888.00 2011-03-10 12:21:56.406 069 18318.13 74.72 52190.94 88888.00 2011-03-10 12:21:56.906 069 18318.04 74.70 52191.04 88888.00 2011-03-10 12:21:57.406 069 18318.04 74.70 52191.20 88888.00 2011-03-10 12:21:57.906 069 18318.13 74.74 52191.22 88888.00 2011-03-10 12:21:58.406 069 18318.17 74.75 52191.25 88888.00 2011-03-10 12:21:58.906 069 18318.14 74.73 52191.20 88888.00 2011-03-10 12:21:59.406 069 18318.15 74.73 52191.08 88888.00 2011-03-10 12:21:59.906 069 18318.04 74.63 52191.01 88888.00 2011-03-10 12:22:00.406 069 18317.98 74.60 52191.02 88888.00 2011-03-10 12:22:00.906 069 18318.04 74.60 52191.12 88888.00 2011-03-10 12:22:01.406 069 18318.05 74.54 52191.07 88888.00 2011-03-10 12:22:01.906 069 18318.07 74.51 52190.85 88888.00 2011-03-10 12:22:02.406 069 18318.01 74.48 52190.71 88888.00 2011-03-10 12:22:02.906 069 18317.98 74.47 52190.80 88888.00 2011-03-10 12:22:03.406 069 18318.05 74.43 52190.89 88888.00 2011-03-10 12:22:03.906 069 18318.04 74.32 52190.76 88888.00 2011-03-10 12:22:04.406 069 18318.01 74.32 52190.74 88888.00 2011-03-10 12:22:04.906 069 18318.08 74.34 52190.77 88888.00 2011-03-10 12:22:05.406 069 18318.19 74.31 52190.67 88888.00 2011-03-10 12:22:05.906 069 18318.14 74.20 52190.64 88888.00 2011-03-10 12:22:06.406 069 18318.08 74.09 52190.54 88888.00 2011-03-10 12:22:06.906 069 18318.19 74.04 52190.51 88888.00 2011-03-10 12:22:07.406 069 18318.17 74.01 52190.59 88888.00 2011-03-10 12:22:07.906 069 18318.16 74.02 52190.58 88888.00 2011-03-10 12:22:08.406 069 18318.06 74.06 52190.69 88888.00 2011-03-10 12:22:08.906 069 18317.97 74.07 52190.65 88888.00 2011-03-10 12:22:09.406 069 18318.15 74.06 52190.55 88888.00 2011-03-10 12:22:09.906 069 18318.09 74.09 52190.60 88888.00 2011-03-10 12:22:10.406 069 18318.13 74.14 52190.60 88888.00 2011-03-10 12:22:10.906 069 18318.08 74.03 52190.63 88888.00 2011-03-10 12:22:11.406 069 18317.99 73.95 52190.69 88888.00 2011-03-10 12:22:11.906 069 18317.99 73.92 52190.66 88888.00 2011-03-10 12:22:12.406 069 18317.98 73.88 52190.55 88888.00 2011-03-10 12:22:12.906 069 18318.07 73.84 52190.66 88888.00 2011-03-10 12:22:13.406 069 18318.15 73.75 52190.65 88888.00 2011-03-10 12:22:13.906 069 18318.14 73.72 52190.74 88888.00 2011-03-10 12:22:14.406 069 18318.01 73.67 52190.65 88888.00 2011-03-10 12:22:14.906 069 18318.04 73.67 52190.53 88888.00 2011-03-10 12:22:15.406 069 18318.06 73.68 52190.53 88888.00 2011-03-10 12:22:15.906 069 18318.13 73.65 52190.70 88888.00 2011-03-10 12:22:16.406 069 18318.23 73.59 52190.74 88888.00 2011-03-10 12:22:16.906 069 18318.22 73.54 52190.70 88888.00 2011-03-10 12:22:17.406 069 18318.18 73.55 52190.49 88888.00 2011-03-10 12:22:17.906 069 18318.18 73.56 52190.49 88888.00 2011-03-10 12:22:18.406 069 18318.07 73.53 52190.50 88888.00 2011-03-10 12:22:18.906 069 18318.31 73.46 52190.39 88888.00 2011-03-10 12:22:19.406 069 18318.36 73.40 52190.34 88888.00 2011-03-10 12:22:19.906 069 18318.25 73.40 52190.37 88888.00 2011-03-10 12:22:20.406 069 18318.27 73.41 52190.35 88888.00 2011-03-10 12:22:20.906 069 18318.35 73.40 52190.32 88888.00 2011-03-10 12:22:21.406 069 18318.36 73.43 52190.30 88888.00 2011-03-10 12:22:21.906 069 18318.34 73.34 52190.27 88888.00 2011-03-10 12:22:22.406 069 18318.29 73.31 52190.28 88888.00 2011-03-10 12:22:22.906 069 18318.30 73.31 52190.28 88888.00 2011-03-10 12:22:23.406 069 18318.35 73.35 52190.31 88888.00 2011-03-10 12:22:23.906 069 18318.34 73.29 52190.41 88888.00 2011-03-10 12:22:24.406 069 18318.33 73.26 52190.49 88888.00 2011-03-10 12:22:24.906 069 18318.24 73.22 52190.60 88888.00 2011-03-10 12:22:25.406 069 18318.22 73.20 52190.70 88888.00 2011-03-10 12:22:25.906 069 18318.29 73.18 52190.57 88888.00 2011-03-10 12:22:26.406 069 18318.29 73.09 52190.55 88888.00 2011-03-10 12:22:26.906 069 18318.34 73.06 52190.62 88888.00 2011-03-10 12:22:27.406 069 18318.36 73.03 52190.65 88888.00 2011-03-10 12:22:27.906 069 18318.35 73.03 52190.65 88888.00 2011-03-10 12:22:28.406 069 18318.28 73.03 52190.61 88888.00 2011-03-10 12:22:28.906 069 18318.35 72.95 52190.61 88888.00 2011-03-10 12:22:29.406 069 18318.36 72.95 52190.62 88888.00 2011-03-10 12:22:29.906 069 18318.26 72.90 52190.60 88888.00 2011-03-10 12:22:30.406 069 18318.24 72.97 52190.67 88888.00 2011-03-10 12:22:30.906 069 18318.27 72.97 52190.64 88888.00 2011-03-10 12:22:31.406 069 18318.27 72.98 52190.53 88888.00 2011-03-10 12:22:31.906 069 18318.30 72.95 52190.41 88888.00 2011-03-10 12:22:32.406 069 18318.33 72.93 52190.37 88888.00 2011-03-10 12:22:32.906 069 18318.30 72.87 52190.29 88888.00 2011-03-10 12:22:33.406 069 18318.29 72.84 52190.44 88888.00 2011-03-10 12:22:33.906 069 18318.44 72.85 52190.46 88888.00 2011-03-10 12:22:34.406 069 18318.69 72.77 52190.43 88888.00 2011-03-10 12:22:34.906 069 18318.53 72.66 52190.40 88888.00 2011-03-10 12:22:35.406 069 18318.40 72.64 52190.47 88888.00 2011-03-10 12:22:35.906 069 18318.50 72.70 52190.51 88888.00 2011-03-10 12:22:36.406 069 18318.61 72.66 52190.43 88888.00 2011-03-10 12:22:36.906 069 18318.56 72.63 52190.31 88888.00 2011-03-10 12:22:37.406 069 18318.55 72.62 52190.24 88888.00 2011-03-10 12:22:37.906 069 18318.59 72.55 52190.26 88888.00 2011-03-10 12:22:38.406 069 18318.68 72.52 52190.25 88888.00 2011-03-10 12:22:38.906 069 18318.66 72.56 52190.24 88888.00 2011-03-10 12:22:39.406 069 18318.62 72.54 52190.34 88888.00 2011-03-10 12:22:39.906 069 18318.63 72.52 52190.40 88888.00 2011-03-10 12:22:40.406 069 18318.79 72.52 52190.38 88888.00 2011-03-10 12:22:40.906 069 18318.62 72.59 52190.47 88888.00 2011-03-10 12:22:41.406 069 18318.58 72.56 52190.59 88888.00 2011-03-10 12:22:41.906 069 18318.53 72.49 52190.62 88888.00 2011-03-10 12:22:42.406 069 18318.57 72.42 52190.59 88888.00 2011-03-10 12:22:42.906 069 18318.62 72.47 52190.50 88888.00 2011-03-10 12:22:43.406 069 18318.60 72.45 52190.44 88888.00 2011-03-10 12:22:43.906 069 18318.56 72.42 52190.35 88888.00 2011-03-10 12:22:44.406 069 18318.58 72.40 52190.35 88888.00 2011-03-10 12:22:44.906 069 18318.52 72.39 52190.49 88888.00 2011-03-10 12:22:45.406 069 18318.59 72.43 52190.72 88888.00 2011-03-10 12:22:45.906 069 18318.56 72.36 52190.70 88888.00 2011-03-10 12:22:46.406 069 18318.57 72.31 52190.77 88888.00 2011-03-10 12:22:46.906 069 18318.60 72.28 52190.65 88888.00 2011-03-10 12:22:47.406 069 18318.59 72.26 52190.69 88888.00 2011-03-10 12:22:47.906 069 18318.61 72.28 52190.74 88888.00 2011-03-10 12:22:48.406 069 18318.58 72.29 52190.82 88888.00 2011-03-10 12:22:48.906 069 18318.67 72.21 52190.85 88888.00 2011-03-10 12:22:49.406 069 18318.80 72.18 52190.83 88888.00 2011-03-10 12:22:49.906 069 18318.71 72.23 52190.70 88888.00 2011-03-10 12:22:50.406 069 18318.46 72.23 52190.51 88888.00 2011-03-10 12:22:50.906 069 18318.42 72.20 52190.62 88888.00 2011-03-10 12:22:51.406 069 18318.64 72.21 52190.64 88888.00 2011-03-10 12:22:51.906 069 18318.48 72.24 52190.51 88888.00 2011-03-10 12:22:52.406 069 18318.44 72.28 52190.63 88888.00 2011-03-10 12:22:52.906 069 18318.47 72.24 52190.75 88888.00 2011-03-10 12:22:53.406 069 18318.46 72.15 52190.80 88888.00 2011-03-10 12:22:53.906 069 18318.45 72.08 52190.83 88888.00 2011-03-10 12:22:54.406 069 18318.50 72.07 52190.85 88888.00 2011-03-10 12:22:54.906 069 18318.52 72.12 52190.85 88888.00 2011-03-10 12:22:55.406 069 18318.46 72.21 52190.86 88888.00 2011-03-10 12:22:55.906 069 18318.48 72.18 52190.80 88888.00 2011-03-10 12:22:56.406 069 18318.48 72.12 52190.81 88888.00 2011-03-10 12:22:56.906 069 18318.47 72.13 52190.76 88888.00 2011-03-10 12:22:57.406 069 18318.44 72.08 52190.70 88888.00 2011-03-10 12:22:57.906 069 18318.42 72.07 52190.61 88888.00 2011-03-10 12:22:58.406 069 18318.39 72.12 52190.66 88888.00 2011-03-10 12:22:58.906 069 18318.39 72.20 52190.74 88888.00 2011-03-10 12:22:59.406 069 18318.47 72.20 52190.70 88888.00 2011-03-10 12:22:59.906 069 18318.51 72.16 52190.65 88888.00 2011-03-10 12:23:00.406 069 18318.57 72.08 52190.80 88888.00 2011-03-10 12:23:00.906 069 18318.58 72.14 52190.90 88888.00 2011-03-10 12:23:01.406 069 18318.45 72.13 52190.87 88888.00 2011-03-10 12:23:01.906 069 18318.47 72.10 52190.81 88888.00 2011-03-10 12:23:02.406 069 18318.57 72.09 52190.67 88888.00 2011-03-10 12:23:02.906 069 18318.52 72.19 52190.47 88888.00 2011-03-10 12:23:03.406 069 18318.56 72.18 52190.50 88888.00 2011-03-10 12:23:03.906 069 18318.57 72.13 52190.55 88888.00 2011-03-10 12:23:04.406 069 18318.53 72.15 52190.60 88888.00 2011-03-10 12:23:04.906 069 18318.47 72.24 52190.46 88888.00 2011-03-10 12:23:05.406 069 18318.48 72.23 52190.50 88888.00 2011-03-10 12:23:05.906 069 18318.41 72.18 52190.48 88888.00 2011-03-10 12:23:06.406 069 18318.44 72.12 52190.51 88888.00 2011-03-10 12:23:06.906 069 18318.51 72.11 52190.50 88888.00 2011-03-10 12:23:07.406 069 18318.49 72.16 52190.54 88888.00 2011-03-10 12:23:07.906 069 18318.42 72.13 52190.57 88888.00 2011-03-10 12:23:08.406 069 18318.45 72.11 52190.59 88888.00 2011-03-10 12:23:08.906 069 18318.51 72.14 52190.70 88888.00 2011-03-10 12:23:09.406 069 18318.41 72.16 52190.71 88888.00 2011-03-10 12:23:09.906 069 18318.34 72.23 52190.64 88888.00 2011-03-10 12:23:10.406 069 18318.28 72.18 52190.64 88888.00 2011-03-10 12:23:10.906 069 18318.35 72.08 52190.82 88888.00 2011-03-10 12:23:11.406 069 18318.40 72.09 52190.71 88888.00 2011-03-10 12:23:11.906 069 18318.46 72.09 52190.57 88888.00 2011-03-10 12:23:12.406 069 18318.44 72.10 52190.50 88888.00 2011-03-10 12:23:12.906 069 18318.38 72.12 52190.65 88888.00 2011-03-10 12:23:13.406 069 18318.36 72.10 52190.74 88888.00 2011-03-10 12:23:13.906 069 18318.29 72.08 52190.80 88888.00 2011-03-10 12:23:14.406 069 18318.20 72.12 52190.76 88888.00 2011-03-10 12:23:14.906 069 18318.30 72.20 52190.72 88888.00 2011-03-10 12:23:15.406 069 18318.23 72.24 52190.74 88888.00 2011-03-10 12:23:15.906 069 18318.19 72.21 52190.76 88888.00 2011-03-10 12:23:16.406 069 18318.31 72.18 52190.69 88888.00 2011-03-10 12:23:16.906 069 18318.26 72.12 52190.69 88888.00 2011-03-10 12:23:17.406 069 18318.20 72.14 52190.67 88888.00 2011-03-10 12:23:17.906 069 18318.22 72.11 52190.60 88888.00 2011-03-10 12:23:18.406 069 18318.34 72.08 52190.60 88888.00 2011-03-10 12:23:18.906 069 18318.36 72.08 52190.66 88888.00 2011-03-10 12:23:19.406 069 18318.31 72.11 52190.85 88888.00 2011-03-10 12:23:19.906 069 18318.22 72.11 52190.84 88888.00 2011-03-10 12:23:20.406 069 18318.23 72.13 52190.67 88888.00 2011-03-10 12:23:20.906 069 18318.26 72.07 52190.75 88888.00 2011-03-10 12:23:21.406 069 18318.33 72.09 52190.77 88888.00 2011-03-10 12:23:21.906 069 18318.30 72.10 52190.82 88888.00 2011-03-10 12:23:22.406 069 18318.28 72.10 52190.81 88888.00 2011-03-10 12:23:22.906 069 18318.28 72.04 52190.75 88888.00 2011-03-10 12:23:23.406 069 18318.30 72.01 52190.67 88888.00 2011-03-10 12:23:23.906 069 18318.37 72.01 52190.54 88888.00 2011-03-10 12:23:24.406 069 18318.29 72.00 52190.57 88888.00 2011-03-10 12:23:24.906 069 18318.19 71.96 52190.67 88888.00 2011-03-10 12:23:25.406 069 18318.19 71.94 52190.64 88888.00 2011-03-10 12:23:25.906 069 18318.14 71.96 52190.62 88888.00 2011-03-10 12:23:26.406 069 18318.20 71.96 52190.70 88888.00 2011-03-10 12:23:26.906 069 18318.31 71.96 52190.73 88888.00 2011-03-10 12:23:27.406 069 18318.45 71.91 52190.73 88888.00 2011-03-10 12:23:27.906 069 18318.56 71.97 52190.73 88888.00 2011-03-10 12:23:28.406 069 18318.38 71.96 52190.65 88888.00 2011-03-10 12:23:28.906 069 18318.39 71.96 52190.60 88888.00 2011-03-10 12:23:29.406 069 18318.40 71.97 52190.52 88888.00 2011-03-10 12:23:29.906 069 18318.40 71.99 52190.43 88888.00 2011-03-10 12:23:30.406 069 18318.29 71.93 52190.52 88888.00 2011-03-10 12:23:30.906 069 18318.35 71.91 52190.59 88888.00 2011-03-10 12:23:31.406 069 18318.36 71.90 52190.39 88888.00 2011-03-10 12:23:31.906 069 18318.36 71.93 52190.50 88888.00 2011-03-10 12:23:32.406 069 18318.34 71.86 52190.57 88888.00 2011-03-10 12:23:32.906 069 18318.33 71.79 52190.38 88888.00 2011-03-10 12:23:33.406 069 18318.25 71.81 52190.28 88888.00 2011-03-10 12:23:33.906 069 18318.28 71.76 52190.38 88888.00 2011-03-10 12:23:34.406 069 18318.20 71.80 52190.41 88888.00 2011-03-10 12:23:34.906 069 18318.17 71.81 52190.42 88888.00 2011-03-10 12:23:35.406 069 18318.26 71.69 52190.39 88888.00 2011-03-10 12:23:35.906 069 18318.26 71.62 52190.32 88888.00 2011-03-10 12:23:36.406 069 18318.26 71.58 52190.32 88888.00 2011-03-10 12:23:36.906 069 18318.39 71.60 52190.41 88888.00 2011-03-10 12:23:37.406 069 18318.36 71.61 52190.51 88888.00 2011-03-10 12:23:37.906 069 18318.28 71.58 52190.48 88888.00 2011-03-10 12:23:38.406 069 18318.15 71.62 52190.47 88888.00 2011-03-10 12:23:38.906 069 18318.29 71.63 52190.51 88888.00 2011-03-10 12:23:39.406 069 18318.39 71.60 52190.47 88888.00 2011-03-10 12:23:39.906 069 18318.39 71.53 52190.54 88888.00 2011-03-10 12:23:40.406 069 18318.39 71.54 52190.54 88888.00 2011-03-10 12:23:40.906 069 18318.41 71.49 52190.50 88888.00 2011-03-10 12:23:41.406 069 18318.52 71.46 52190.55 88888.00 2011-03-10 12:23:41.906 069 18318.34 71.52 52190.57 88888.00 2011-03-10 12:23:42.406 069 18318.05 71.49 52190.54 88888.00 2011-03-10 12:23:42.906 069 18318.06 71.40 52190.50 88888.00 2011-03-10 12:23:43.406 069 18318.17 71.43 52190.53 88888.00 2011-03-10 12:23:43.906 069 18318.25 71.37 52190.71 88888.00 2011-03-10 12:23:44.406 069 18318.26 71.29 52190.67 88888.00 2011-03-10 12:23:44.906 069 18318.22 71.33 52190.67 88888.00 2011-03-10 12:23:45.406 069 18318.19 71.23 52190.60 88888.00 2011-03-10 12:23:45.906 069 18318.08 71.24 52190.61 88888.00 2011-03-10 12:23:46.406 069 18318.06 71.22 52190.67 88888.00 2011-03-10 12:23:46.906 069 18318.07 71.11 52190.58 88888.00 2011-03-10 12:23:47.406 069 18318.15 71.08 52190.48 88888.00 2011-03-10 12:23:47.906 069 18318.11 71.03 52190.39 88888.00 2011-03-10 12:23:48.406 069 18318.16 70.98 52190.55 88888.00 2011-03-10 12:23:48.906 069 18318.20 71.01 52190.54 88888.00 2011-03-10 12:23:49.406 069 18318.19 70.95 52190.65 88888.00 2011-03-10 12:23:49.906 069 18318.28 70.86 52190.64 88888.00 2011-03-10 12:23:50.406 069 18318.23 70.79 52190.59 88888.00 2011-03-10 12:23:50.906 069 18318.17 70.80 52190.62 88888.00 2011-03-10 12:23:51.406 069 18318.26 70.85 52190.58 88888.00 2011-03-10 12:23:51.906 069 18318.22 70.89 52190.39 88888.00 2011-03-10 12:23:52.406 069 18318.05 70.80 52190.30 88888.00 2011-03-10 12:23:52.906 069 18318.08 70.81 52190.31 88888.00 2011-03-10 12:23:53.406 069 18318.25 70.87 52190.43 88888.00 2011-03-10 12:23:53.906 069 18318.09 70.88 52190.38 88888.00 2011-03-10 12:23:54.406 069 18318.02 70.89 52190.24 88888.00 2011-03-10 12:23:54.906 069 18318.03 70.80 52190.25 88888.00 2011-03-10 12:23:55.406 069 18318.13 70.80 52190.20 88888.00 2011-03-10 12:23:55.906 069 18318.24 70.82 52190.14 88888.00 2011-03-10 12:23:56.406 069 18318.23 70.79 52190.26 88888.00 2011-03-10 12:23:56.906 069 18318.23 70.74 52190.31 88888.00 2011-03-10 12:23:57.406 069 18318.20 70.79 52190.26 88888.00 2011-03-10 12:23:57.906 069 18318.26 70.82 52190.28 88888.00 2011-03-10 12:23:58.406 069 18318.18 70.82 52190.28 88888.00 2011-03-10 12:23:58.906 069 18318.17 70.75 52190.28 88888.00 2011-03-10 12:23:59.406 069 18318.16 70.69 52190.19 88888.00 2011-03-10 12:23:59.906 069 18318.14 70.70 52190.29 88888.00 2011-03-10 12:24:00.406 069 18318.11 70.72 52190.16 88888.00 2011-03-10 12:24:00.906 069 18318.05 70.74 52190.09 88888.00 2011-03-10 12:24:01.406 069 18318.05 70.73 52190.03 88888.00 2011-03-10 12:24:01.906 069 18318.11 70.67 52189.96 88888.00 2011-03-10 12:24:02.406 069 18318.15 70.61 52190.04 88888.00 2011-03-10 12:24:02.906 069 18318.17 70.60 52190.06 88888.00 2011-03-10 12:24:03.406 069 18318.19 70.60 52190.05 88888.00 2011-03-10 12:24:03.906 069 18318.24 70.58 52190.11 88888.00 2011-03-10 12:24:04.406 069 18318.28 70.61 52190.11 88888.00 2011-03-10 12:24:04.906 069 18318.19 70.62 52190.08 88888.00 2011-03-10 12:24:05.406 069 18318.19 70.60 52190.15 88888.00 2011-03-10 12:24:05.906 069 18318.19 70.58 52190.18 88888.00 2011-03-10 12:24:06.406 069 18318.14 70.57 52190.14 88888.00 2011-03-10 12:24:06.906 069 18318.01 70.48 52190.08 88888.00 2011-03-10 12:24:07.406 069 18318.02 70.48 52190.00 88888.00 2011-03-10 12:24:07.906 069 18318.11 70.44 52190.00 88888.00 2011-03-10 12:24:08.406 069 18318.18 70.51 52190.09 88888.00 2011-03-10 12:24:08.906 069 18318.20 70.52 52190.32 88888.00 2011-03-10 12:24:09.406 069 18318.09 70.47 52190.41 88888.00 2011-03-10 12:24:09.906 069 18318.12 70.48 52190.49 88888.00 2011-03-10 12:24:10.406 069 18318.19 70.42 52190.52 88888.00 2011-03-10 12:24:10.906 069 18318.16 70.39 52190.50 88888.00 2011-03-10 12:24:11.406 069 18318.24 70.34 52190.41 88888.00 2011-03-10 12:24:11.906 069 18318.31 70.35 52190.27 88888.00 2011-03-10 12:24:12.406 069 18318.26 70.32 52190.18 88888.00 2011-03-10 12:24:12.906 069 18318.16 70.32 52190.13 88888.00 2011-03-10 12:24:13.406 069 18318.14 70.28 52190.13 88888.00 2011-03-10 12:24:13.906 069 18318.20 70.25 52190.11 88888.00 2011-03-10 12:24:14.406 069 18318.12 70.23 52190.16 88888.00 2011-03-10 12:24:14.906 069 18318.12 70.28 52190.24 88888.00 2011-03-10 12:24:15.406 069 18318.13 70.21 52190.22 88888.00 2011-03-10 12:24:15.906 069 18318.17 70.20 52190.19 88888.00 2011-03-10 12:24:16.406 069 18318.15 70.18 52190.31 88888.00 2011-03-10 12:24:16.906 069 18318.16 70.14 52190.20 88888.00 2011-03-10 12:24:17.406 069 18318.20 70.11 52190.12 88888.00 2011-03-10 12:24:17.906 069 18318.09 70.12 52190.14 88888.00 2011-03-10 12:24:18.406 069 18318.22 70.21 52190.09 88888.00 2011-03-10 12:24:18.906 069 18318.13 70.21 52190.12 88888.00 2011-03-10 12:24:19.406 069 18318.23 70.19 52190.19 88888.00 2011-03-10 12:24:19.906 069 18318.39 70.07 52190.18 88888.00 2011-03-10 12:24:20.406 069 18318.34 70.06 52190.15 88888.00 2011-03-10 12:24:20.906 069 18318.29 70.03 52190.19 88888.00 2011-03-10 12:24:21.406 069 18318.33 70.03 52190.09 88888.00 2011-03-10 12:24:21.906 069 18318.27 70.05 52189.96 88888.00 2011-03-10 12:24:22.406 069 18318.12 70.00 52189.92 88888.00 2011-03-10 12:24:22.906 069 18318.16 69.97 52189.90 88888.00 2011-03-10 12:24:23.406 069 18318.16 69.98 52189.93 88888.00 2011-03-10 12:24:23.906 069 18318.26 69.94 52190.07 88888.00 2011-03-10 12:24:24.406 069 18318.15 69.98 52189.91 88888.00 2011-03-10 12:24:24.906 069 18318.08 69.98 52189.79 88888.00 2011-03-10 12:24:25.406 069 18318.11 69.95 52189.83 88888.00 2011-03-10 12:24:25.906 069 18318.08 69.96 52189.89 88888.00 2011-03-10 12:24:26.406 069 18318.13 69.96 52189.93 88888.00 2011-03-10 12:24:26.906 069 18318.17 69.96 52189.96 88888.00 2011-03-10 12:24:27.406 069 18318.18 70.02 52189.95 88888.00 2011-03-10 12:24:27.906 069 18318.14 70.03 52189.97 88888.00 2011-03-10 12:24:28.406 069 18318.14 70.06 52190.04 88888.00 2011-03-10 12:24:28.906 069 18318.14 70.04 52190.01 88888.00 2011-03-10 12:24:29.406 069 18318.19 70.04 52190.08 88888.00 2011-03-10 12:24:29.906 069 18318.14 70.06 52190.08 88888.00 2011-03-10 12:24:30.406 069 18318.05 70.02 52190.14 88888.00 2011-03-10 12:24:30.906 069 18318.03 70.02 52190.17 88888.00 2011-03-10 12:24:31.406 069 18318.12 70.05 52190.08 88888.00 2011-03-10 12:24:31.906 069 18318.23 70.10 52190.11 88888.00 2011-03-10 12:24:32.406 069 18318.16 70.08 52190.23 88888.00 2011-03-10 12:24:32.906 069 18318.02 70.09 52190.16 88888.00 2011-03-10 12:24:33.406 069 18318.11 70.09 52190.09 88888.00 2011-03-10 12:24:33.906 069 18318.23 70.10 52189.95 88888.00 2011-03-10 12:24:34.406 069 18318.34 70.11 52190.02 88888.00 2011-03-10 12:24:34.906 069 18318.14 70.07 52190.00 88888.00 2011-03-10 12:24:35.406 069 18317.99 70.05 52189.95 88888.00 2011-03-10 12:24:35.906 069 18317.94 70.08 52189.96 88888.00 2011-03-10 12:24:36.406 069 18317.86 70.10 52190.15 88888.00 2011-03-10 12:24:36.906 069 18317.86 70.09 52190.06 88888.00 2011-03-10 12:24:37.406 069 18317.85 70.10 52190.04 88888.00 2011-03-10 12:24:37.906 069 18317.93 70.10 52190.13 88888.00 2011-03-10 12:24:38.406 069 18317.86 70.08 52190.19 88888.00 2011-03-10 12:24:38.906 069 18317.91 70.11 52190.04 88888.00 2011-03-10 12:24:39.406 069 18317.96 70.08 52190.08 88888.00 2011-03-10 12:24:39.906 069 18317.90 70.02 52190.12 88888.00 2011-03-10 12:24:40.406 069 18317.85 70.03 52190.08 88888.00 2011-03-10 12:24:40.906 069 18317.86 70.00 52190.04 88888.00 2011-03-10 12:24:41.406 069 18317.83 70.09 52190.17 88888.00 2011-03-10 12:24:41.906 069 18317.79 70.16 52190.23 88888.00 2011-03-10 12:24:42.406 069 18317.73 70.14 52190.20 88888.00 2011-03-10 12:24:42.906 069 18317.76 70.15 52190.12 88888.00 2011-03-10 12:24:43.406 069 18317.83 70.14 52190.09 88888.00 2011-03-10 12:24:43.906 069 18317.95 70.16 52190.13 88888.00 2011-03-10 12:24:44.406 069 18317.92 70.18 52190.07 88888.00 2011-03-10 12:24:44.906 069 18317.80 70.10 52190.20 88888.00 2011-03-10 12:24:45.406 069 18317.95 70.14 52190.23 88888.00 2011-03-10 12:24:45.906 069 18317.93 70.22 52190.25 88888.00 2011-03-10 12:24:46.406 069 18317.95 70.23 52190.13 88888.00 2011-03-10 12:24:46.906 069 18317.90 70.18 52190.05 88888.00 2011-03-10 12:24:47.406 069 18317.91 70.18 52190.31 88888.00 2011-03-10 12:24:47.906 069 18317.85 70.15 52190.32 88888.00 2011-03-10 12:24:48.406 069 18317.82 70.11 52190.23 88888.00 2011-03-10 12:24:48.906 069 18317.93 70.15 52190.19 88888.00 2011-03-10 12:24:49.406 069 18317.91 70.15 52190.19 88888.00 2011-03-10 12:24:49.906 069 18317.84 70.14 52190.27 88888.00 2011-03-10 12:24:50.406 069 18317.77 70.22 52190.26 88888.00 2011-03-10 12:24:50.906 069 18317.85 70.26 52190.25 88888.00 2011-03-10 12:24:51.406 069 18317.81 70.28 52190.14 88888.00 2011-03-10 12:24:51.906 069 18317.80 70.22 52190.20 88888.00 2011-03-10 12:24:52.406 069 18317.76 70.26 52190.48 88888.00 2011-03-10 12:24:52.906 069 18317.79 70.29 52190.40 88888.00 2011-03-10 12:24:53.406 069 18317.76 70.38 52190.29 88888.00 2011-03-10 12:24:53.906 069 18317.65 70.33 52190.35 88888.00 2011-03-10 12:24:54.406 069 18317.60 70.33 52190.40 88888.00 2011-03-10 12:24:54.906 069 18317.44 70.31 52190.49 88888.00 2011-03-10 12:24:55.406 069 18317.49 70.38 52190.41 88888.00 2011-03-10 12:24:55.906 069 18317.60 70.40 52190.39 88888.00 2011-03-10 12:24:56.406 069 18317.62 70.40 52190.43 88888.00 2011-03-10 12:24:56.906 069 18317.53 70.37 52190.34 88888.00 2011-03-10 12:24:57.406 069 18317.49 70.26 52190.23 88888.00 2011-03-10 12:24:57.906 069 18317.47 70.19 52190.27 88888.00 2011-03-10 12:24:58.406 069 18317.43 70.12 52190.23 88888.00 2011-03-10 12:24:58.906 069 18317.54 70.14 52190.15 88888.00 2011-03-10 12:24:59.406 069 18317.55 70.09 52190.11 88888.00 2011-03-10 12:24:59.906 069 18317.54 70.09 52190.22 88888.00 2011-03-10 12:25:00.406 069 18317.41 70.12 52190.24 88888.00 2011-03-10 12:25:00.906 069 18317.46 70.10 52190.17 88888.00 2011-03-10 12:25:01.406 069 18317.43 70.02 52190.27 88888.00 2011-03-10 12:25:01.906 069 18317.43 69.99 52190.28 88888.00 2011-03-10 12:25:02.406 069 18317.38 70.04 52190.15 88888.00 2011-03-10 12:25:02.906 069 18317.42 70.06 52190.00 88888.00 2011-03-10 12:25:03.406 069 18317.46 70.03 52189.86 88888.00 2011-03-10 12:25:03.906 069 18317.37 70.07 52189.90 88888.00 2011-03-10 12:25:04.406 069 18317.30 70.11 52190.06 88888.00 2011-03-10 12:25:04.906 069 18317.23 70.13 52190.06 88888.00 2011-03-10 12:25:05.406 069 18317.23 70.18 52190.09 88888.00 2011-03-10 12:25:05.906 069 18317.26 70.23 52190.23 88888.00 2011-03-10 12:25:06.406 069 18317.20 70.18 52190.22 88888.00 2011-03-10 12:25:06.906 069 18317.28 70.23 52190.19 88888.00 2011-03-10 12:25:07.406 069 18317.21 70.08 52190.06 88888.00 2011-03-10 12:25:07.906 069 18317.20 70.03 52190.02 88888.00 2011-03-10 12:25:08.406 069 18317.28 70.06 52190.06 88888.00 2011-03-10 12:25:08.906 069 18317.26 70.09 52190.07 88888.00 2011-03-10 12:25:09.406 069 18317.33 70.08 52190.15 88888.00 2011-03-10 12:25:09.906 069 18317.25 70.06 52190.25 88888.00 2011-03-10 12:25:10.406 069 18317.26 70.04 52190.25 88888.00 2011-03-10 12:25:10.906 069 18317.26 70.04 52190.19 88888.00 2011-03-10 12:25:11.406 069 18317.29 70.03 52190.15 88888.00 2011-03-10 12:25:11.906 069 18317.36 70.06 52190.03 88888.00 2011-03-10 12:25:12.406 069 18317.40 70.14 52190.01 88888.00 2011-03-10 12:25:12.906 069 18317.33 70.14 52190.07 88888.00 2011-03-10 12:25:13.406 069 18317.23 70.11 52190.14 88888.00 2011-03-10 12:25:13.906 069 18317.31 70.06 52190.18 88888.00 2011-03-10 12:25:14.406 069 18317.37 70.06 52190.17 88888.00 2011-03-10 12:25:14.906 069 18317.26 70.07 52190.08 88888.00 2011-03-10 12:25:15.406 069 18317.14 69.97 52190.15 88888.00 2011-03-10 12:25:15.906 069 18317.11 69.94 52190.12 88888.00 2011-03-10 12:25:16.406 069 18317.19 69.95 52189.97 88888.00 2011-03-10 12:25:16.906 069 18317.19 69.96 52189.89 88888.00 2011-03-10 12:25:17.406 069 18317.27 69.97 52189.85 88888.00 2011-03-10 12:25:17.906 069 18317.27 70.00 52189.89 88888.00 2011-03-10 12:25:18.406 069 18317.25 70.03 52190.03 88888.00 2011-03-10 12:25:18.906 069 18317.27 70.03 52189.97 88888.00 2011-03-10 12:25:19.406 069 18317.29 69.96 52189.93 88888.00 2011-03-10 12:25:19.906 069 18317.30 69.98 52189.92 88888.00 2011-03-10 12:25:20.406 069 18317.21 70.01 52189.97 88888.00 2011-03-10 12:25:20.906 069 18317.11 69.93 52190.04 88888.00 2011-03-10 12:25:21.406 069 18317.11 69.84 52190.06 88888.00 2011-03-10 12:25:21.906 069 18317.06 69.90 52190.09 88888.00 2011-03-10 12:25:22.406 069 18317.14 69.96 52190.13 88888.00 2011-03-10 12:25:22.906 069 18317.27 69.91 52190.18 88888.00 2011-03-10 12:25:23.406 069 18317.20 69.94 52190.09 88888.00 2011-03-10 12:25:23.906 069 18317.16 70.00 52190.04 88888.00 2011-03-10 12:25:24.406 069 18317.18 69.91 52190.19 88888.00 2011-03-10 12:25:24.906 069 18317.08 69.89 52190.29 88888.00 2011-03-10 12:25:25.406 069 18317.12 69.89 52190.23 88888.00 2011-03-10 12:25:25.906 069 18317.10 69.85 52190.15 88888.00 2011-03-10 12:25:26.406 069 18316.81 69.80 52190.18 88888.00 2011-03-10 12:25:26.906 069 18316.85 69.74 52190.22 88888.00 2011-03-10 12:25:27.406 069 18316.99 69.74 52190.07 88888.00 2011-03-10 12:25:27.906 069 18317.08 69.84 52190.02 88888.00 2011-03-10 12:25:28.406 069 18317.12 69.90 52190.02 88888.00 2011-03-10 12:25:28.906 069 18317.20 69.99 52190.12 88888.00 2011-03-10 12:25:29.406 069 18317.31 69.93 52190.14 88888.00 2011-03-10 12:25:29.906 069 18317.28 69.89 52190.07 88888.00 2011-03-10 12:25:30.406 069 18317.27 69.90 52190.13 88888.00 2011-03-10 12:25:30.906 069 18317.22 69.90 52190.09 88888.00 2011-03-10 12:25:31.406 069 18317.26 69.89 52190.00 88888.00 2011-03-10 12:25:31.906 069 18317.28 69.96 52190.09 88888.00 2011-03-10 12:25:32.406 069 18317.26 69.97 52190.19 88888.00 2011-03-10 12:25:32.906 069 18317.18 69.95 52190.22 88888.00 2011-03-10 12:25:33.406 069 18317.18 69.95 52190.22 88888.00 2011-03-10 12:25:33.906 069 18317.18 69.91 52190.17 88888.00 2011-03-10 12:25:34.406 069 18317.26 69.98 52190.16 88888.00 2011-03-10 12:25:34.906 069 18317.32 70.03 52190.06 88888.00 2011-03-10 12:25:35.406 069 18317.36 70.04 52190.04 88888.00 2011-03-10 12:25:35.906 069 18317.32 70.02 52190.13 88888.00 2011-03-10 12:25:36.406 069 18317.32 70.02 52190.14 88888.00 2011-03-10 12:25:36.906 069 18317.32 70.05 52190.16 88888.00 2011-03-10 12:25:37.406 069 18317.21 70.03 52190.22 88888.00 2011-03-10 12:25:37.906 069 18317.30 69.99 52190.18 88888.00 2011-03-10 12:25:38.406 069 18317.29 69.98 52190.11 88888.00 2011-03-10 12:25:38.906 069 18317.39 70.05 52189.94 88888.00 2011-03-10 12:25:39.406 069 18317.40 70.06 52189.90 88888.00 2011-03-10 12:25:39.906 069 18317.42 69.87 52189.91 88888.00 2011-03-10 12:25:40.406 069 18317.41 69.84 52189.90 88888.00 2011-03-10 12:25:40.906 069 18317.42 69.77 52190.02 88888.00 2011-03-10 12:25:41.406 069 18317.44 69.77 52190.03 88888.00 2011-03-10 12:25:41.906 069 18317.37 69.81 52190.06 88888.00 2011-03-10 12:25:42.406 069 18317.40 69.80 52189.95 88888.00 2011-03-10 12:25:42.906 069 18317.38 69.79 52189.92 88888.00 2011-03-10 12:25:43.406 069 18317.41 69.81 52189.95 88888.00 2011-03-10 12:25:43.906 069 18317.44 69.87 52189.93 88888.00 2011-03-10 12:25:44.406 069 18317.46 69.90 52189.90 88888.00 2011-03-10 12:25:44.906 069 18317.40 69.94 52189.97 88888.00 2011-03-10 12:25:45.406 069 18317.41 69.92 52190.00 88888.00 2011-03-10 12:25:45.906 069 18317.44 69.86 52190.04 88888.00 2011-03-10 12:25:46.406 069 18317.35 69.85 52190.11 88888.00 2011-03-10 12:25:46.906 069 18317.22 69.97 52189.96 88888.00 2011-03-10 12:25:47.406 069 18317.29 69.93 52189.93 88888.00 2011-03-10 12:25:47.906 069 18317.42 69.86 52189.96 88888.00 2011-03-10 12:25:48.406 069 18317.42 69.90 52190.03 88888.00 2011-03-10 12:25:48.906 069 18317.43 69.97 52190.01 88888.00 2011-03-10 12:25:49.406 069 18317.46 69.97 52190.05 88888.00 2011-03-10 12:25:49.906 069 18317.50 69.98 52190.02 88888.00 2011-03-10 12:25:50.406 069 18317.50 69.92 52190.07 88888.00 2011-03-10 12:25:50.906 069 18317.51 69.87 52190.09 88888.00 2011-03-10 12:25:51.406 069 18317.43 69.90 52190.13 88888.00 2011-03-10 12:25:51.906 069 18317.50 69.96 52190.18 88888.00 2011-03-10 12:25:52.406 069 18317.44 70.01 52190.22 88888.00 2011-03-10 12:25:52.906 069 18317.40 69.99 52190.35 88888.00 2011-03-10 12:25:53.406 069 18317.46 70.04 52190.32 88888.00 2011-03-10 12:25:53.906 069 18317.44 70.12 52190.37 88888.00 2011-03-10 12:25:54.406 069 18317.44 70.20 52190.28 88888.00 2011-03-10 12:25:54.906 069 18317.39 70.14 52190.18 88888.00 2011-03-10 12:25:55.406 069 18317.35 70.12 52190.20 88888.00 2011-03-10 12:25:55.906 069 18317.38 70.18 52190.28 88888.00 2011-03-10 12:25:56.406 069 18317.43 70.22 52190.23 88888.00 2011-03-10 12:25:56.906 069 18317.46 70.21 52190.26 88888.00 2011-03-10 12:25:57.406 069 18317.42 70.18 52190.29 88888.00 2011-03-10 12:25:57.906 069 18317.42 70.21 52190.39 88888.00 2011-03-10 12:25:58.406 069 18317.40 70.30 52190.29 88888.00 2011-03-10 12:25:58.906 069 18317.44 70.25 52190.09 88888.00 2011-03-10 12:25:59.406 069 18317.48 70.30 52190.11 88888.00 2011-03-10 12:25:59.906 069 18317.41 70.31 52190.11 88888.00 2011-03-10 12:26:00.406 069 18317.46 70.26 52190.16 88888.00 2011-03-10 12:26:00.906 069 18317.52 70.28 52190.14 88888.00 2011-03-10 12:26:01.406 069 18317.59 70.35 52190.13 88888.00 2011-03-10 12:26:01.906 069 18317.58 70.37 52190.16 88888.00 2011-03-10 12:26:02.406 069 18317.48 70.38 52190.25 88888.00 2011-03-10 12:26:02.906 069 18317.49 70.41 52190.29 88888.00 2011-03-10 12:26:03.406 069 18317.48 70.43 52190.29 88888.00 2011-03-10 12:26:03.906 069 18317.47 70.47 52190.28 88888.00 2011-03-10 12:26:04.406 069 18317.48 70.44 52190.22 88888.00 2011-03-10 12:26:04.906 069 18317.50 70.42 52190.16 88888.00 2011-03-10 12:26:05.406 069 18317.48 70.39 52190.17 88888.00 2011-03-10 12:26:05.906 069 18317.49 70.46 52190.24 88888.00 2011-03-10 12:26:06.406 069 18317.49 70.47 52190.26 88888.00 2011-03-10 12:26:06.906 069 18317.54 70.43 52190.16 88888.00 2011-03-10 12:26:07.406 069 18317.46 70.54 52190.13 88888.00 2011-03-10 12:26:07.906 069 18317.36 70.60 52190.23 88888.00 2011-03-10 12:26:08.406 069 18317.31 70.60 52190.37 88888.00 2011-03-10 12:26:08.906 069 18317.32 70.60 52190.35 88888.00 2011-03-10 12:26:09.406 069 18317.31 70.56 52190.39 88888.00 2011-03-10 12:26:09.906 069 18317.33 70.60 52190.47 88888.00 2011-03-10 12:26:10.406 069 18317.43 70.64 52190.58 88888.00 2011-03-10 12:26:10.906 069 18317.40 70.71 52190.52 88888.00 2011-03-10 12:26:11.406 069 18317.35 70.71 52190.53 88888.00 2011-03-10 12:26:11.906 069 18317.26 70.69 52190.54 88888.00 2011-03-10 12:26:12.406 069 18317.20 70.69 52190.60 88888.00 2011-03-10 12:26:12.906 069 18317.20 70.65 52190.66 88888.00 2011-03-10 12:26:13.406 069 18317.23 70.64 52190.72 88888.00 2011-03-10 12:26:13.906 069 18317.29 70.65 52190.60 88888.00 2011-03-10 12:26:14.406 069 18317.23 70.72 52190.38 88888.00 2011-03-10 12:26:14.906 069 18317.32 70.71 52190.30 88888.00 2011-03-10 12:26:15.406 069 18317.29 70.73 52190.30 88888.00 2011-03-10 12:26:15.906 069 18317.23 70.75 52190.43 88888.00 2011-03-10 12:26:16.406 069 18317.23 70.71 52190.43 88888.00 2011-03-10 12:26:16.906 069 18317.18 70.77 52190.41 88888.00 2011-03-10 12:26:17.406 069 18317.27 70.77 52190.43 88888.00 2011-03-10 12:26:17.906 069 18317.30 70.71 52190.40 88888.00 2011-03-10 12:26:18.406 069 18317.36 70.66 52190.38 88888.00 2011-03-10 12:26:18.906 069 18317.32 70.72 52190.52 88888.00 2011-03-10 12:26:19.406 069 18317.29 70.69 52190.67 88888.00 2011-03-10 12:26:19.906 069 18317.27 70.71 52190.76 88888.00 2011-03-10 12:26:20.406 069 18317.43 70.70 52190.67 88888.00 2011-03-10 12:26:20.906 069 18317.50 70.60 52190.53 88888.00 2011-03-10 12:26:21.406 069 18317.44 70.60 52190.42 88888.00 2011-03-10 12:26:21.906 069 18317.32 70.64 52190.42 88888.00 2011-03-10 12:26:22.406 069 18317.42 70.61 52190.31 88888.00 2011-03-10 12:26:22.906 069 18317.46 70.55 52190.27 88888.00 2011-03-10 12:26:23.406 069 18317.41 70.62 52190.29 88888.00 2011-03-10 12:26:23.906 069 18317.39 70.72 52190.50 88888.00 2011-03-10 12:26:24.406 069 18317.42 70.70 52190.49 88888.00 2011-03-10 12:26:24.906 069 18317.43 70.58 52190.35 88888.00 2011-03-10 12:26:25.406 069 18317.59 70.55 52190.35 88888.00 2011-03-10 12:26:25.906 069 18317.60 70.57 52190.41 88888.00 2011-03-10 12:26:26.403 069 18317.48 70.56 52190.40 88888.00 2011-03-10 12:26:26.903 069 18317.41 70.56 52190.39 88888.00 2011-03-10 12:26:27.403 069 18317.37 70.60 52190.36 88888.00 2011-03-10 12:26:27.903 069 18317.48 70.65 52190.32 88888.00 2011-03-10 12:26:28.403 069 18317.52 70.64 52190.37 88888.00 2011-03-10 12:26:28.903 069 18317.41 70.64 52190.50 88888.00 2011-03-10 12:26:29.403 069 18317.33 70.72 52190.52 88888.00 2011-03-10 12:26:29.903 069 18317.44 70.74 52190.55 88888.00 2011-03-10 12:26:30.403 069 18317.55 70.66 52190.60 88888.00 2011-03-10 12:26:30.903 069 18317.53 70.71 52190.52 88888.00 2011-03-10 12:26:31.403 069 18317.40 70.71 52190.51 88888.00 2011-03-10 12:26:31.903 069 18317.38 70.72 52190.35 88888.00 2011-03-10 12:26:32.403 069 18317.35 70.70 52190.42 88888.00 2011-03-10 12:26:32.903 069 18317.23 70.68 52190.34 88888.00 2011-03-10 12:26:33.403 069 18317.38 70.56 52190.19 88888.00 2011-03-10 12:26:33.903 069 18317.43 70.60 52190.31 88888.00 2011-03-10 12:26:34.403 069 18317.31 70.64 52190.34 88888.00 2011-03-10 12:26:34.903 069 18317.32 70.65 52190.38 88888.00 2011-03-10 12:26:35.403 069 18317.36 70.69 52190.44 88888.00 2011-03-10 12:26:35.903 069 18317.37 70.69 52190.61 88888.00 2011-03-10 12:26:36.403 069 18317.39 70.61 52190.73 88888.00 2011-03-10 12:26:36.903 069 18317.31 70.55 52190.64 88888.00 2011-03-10 12:26:37.403 069 18317.29 70.57 52190.51 88888.00 2011-03-10 12:26:37.903 069 18317.29 70.63 52190.52 88888.00 2011-03-10 12:26:38.403 069 18317.38 70.58 52190.48 88888.00 2011-03-10 12:26:38.903 069 18317.36 70.42 52190.41 88888.00 2011-03-10 12:26:39.403 069 18317.29 70.58 52190.43 88888.00 2011-03-10 12:26:39.903 069 18317.31 70.60 52190.39 88888.00 2011-03-10 12:26:40.403 069 18317.36 70.62 52190.46 88888.00 2011-03-10 12:26:40.903 069 18317.35 70.65 52190.42 88888.00 2011-03-10 12:26:41.403 069 18317.25 70.64 52190.43 88888.00 2011-03-10 12:26:41.903 069 18317.18 70.66 52190.50 88888.00 2011-03-10 12:26:42.403 069 18317.23 70.72 52190.62 88888.00 2011-03-10 12:26:42.903 069 18317.23 70.62 52190.41 88888.00 2011-03-10 12:26:43.403 069 18317.32 70.57 52190.20 88888.00 2011-03-10 12:26:43.903 069 18317.32 70.65 52190.43 88888.00 2011-03-10 12:26:44.403 069 18317.30 70.60 52190.51 88888.00 2011-03-10 12:26:44.903 069 18317.40 70.52 52190.41 88888.00 2011-03-10 12:26:45.403 069 18317.29 70.47 52190.50 88888.00 2011-03-10 12:26:45.903 069 18317.31 70.49 52190.55 88888.00 2011-03-10 12:26:46.403 069 18317.31 70.51 52190.42 88888.00 2011-03-10 12:26:46.903 069 18317.28 70.56 52190.41 88888.00 2011-03-10 12:26:47.403 069 18317.28 70.54 52190.40 88888.00 2011-03-10 12:26:47.903 069 18317.25 70.56 52190.50 88888.00 2011-03-10 12:26:48.403 069 18317.17 70.55 52190.62 88888.00 2011-03-10 12:26:48.903 069 18317.25 70.57 52190.72 88888.00 2011-03-10 12:26:49.403 069 18317.28 70.61 52190.72 88888.00 2011-03-10 12:26:49.903 069 18317.21 70.68 52190.74 88888.00 2011-03-10 12:26:50.403 069 18317.16 70.65 52190.72 88888.00 2011-03-10 12:26:50.903 069 18317.20 70.66 52190.51 88888.00 2011-03-10 12:26:51.403 069 18317.25 70.69 52190.44 88888.00 2011-03-10 12:26:51.903 069 18317.22 70.59 52190.53 88888.00 2011-03-10 12:26:52.403 069 18317.15 70.58 52190.69 88888.00 2011-03-10 12:26:52.903 069 18317.09 70.55 52190.59 88888.00 2011-03-10 12:26:53.403 069 18317.10 70.54 52190.63 88888.00 2011-03-10 12:26:53.903 069 18317.18 70.60 52190.52 88888.00 2011-03-10 12:26:54.403 069 18317.18 70.67 52190.37 88888.00 2011-03-10 12:26:54.903 069 18317.12 70.61 52190.49 88888.00 2011-03-10 12:26:55.403 069 18317.11 70.60 52190.59 88888.00 2011-03-10 12:26:55.903 069 18317.05 70.68 52190.64 88888.00 2011-03-10 12:26:56.403 069 18317.07 70.63 52190.52 88888.00 2011-03-10 12:26:56.903 069 18317.19 70.61 52190.53 88888.00 2011-03-10 12:26:57.403 069 18317.16 70.63 52190.57 88888.00 2011-03-10 12:26:57.903 069 18317.11 70.69 52190.51 88888.00 2011-03-10 12:26:58.403 069 18317.10 70.69 52190.48 88888.00 2011-03-10 12:26:58.903 069 18317.18 70.65 52190.61 88888.00 2011-03-10 12:26:59.403 069 18317.19 70.65 52190.58 88888.00 2011-03-10 12:26:59.903 069 18317.10 70.70 52190.48 88888.00 2011-03-10 12:27:00.403 069 18317.07 70.71 52190.69 88888.00 2011-03-10 12:27:00.903 069 18316.99 70.64 52190.66 88888.00 2011-03-10 12:27:01.403 069 18317.10 70.63 52190.61 88888.00 2011-03-10 12:27:01.903 069 18317.11 70.61 52190.74 88888.00 2011-03-10 12:27:02.403 069 18317.11 70.63 52190.75 88888.00 2011-03-10 12:27:02.903 069 18317.16 70.66 52190.66 88888.00 2011-03-10 12:27:03.403 069 18317.09 70.62 52190.58 88888.00 2011-03-10 12:27:03.903 069 18317.14 70.71 52190.69 88888.00 2011-03-10 12:27:04.403 069 18317.14 70.73 52190.66 88888.00 2011-03-10 12:27:04.903 069 18317.15 70.66 52190.62 88888.00 2011-03-10 12:27:05.403 069 18317.18 70.67 52190.63 88888.00 2011-03-10 12:27:05.903 069 18317.07 70.65 52190.77 88888.00 2011-03-10 12:27:06.403 069 18317.01 70.66 52190.75 88888.00 2011-03-10 12:27:06.903 069 18317.07 70.69 52190.82 88888.00 2011-03-10 12:27:07.403 069 18316.99 70.67 52190.78 88888.00 2011-03-10 12:27:07.903 069 18316.92 70.66 52190.67 88888.00 2011-03-10 12:27:08.403 069 18316.90 70.74 52190.61 88888.00 2011-03-10 12:27:08.903 069 18316.84 70.75 52190.50 88888.00 2011-03-10 12:27:09.403 069 18316.86 70.67 52190.54 88888.00 2011-03-10 12:27:09.903 069 18316.85 70.67 52190.58 88888.00 2011-03-10 12:27:10.403 069 18316.90 70.77 52190.59 88888.00 2011-03-10 12:27:10.903 069 18316.93 70.82 52190.48 88888.00 2011-03-10 12:27:11.403 069 18316.83 70.88 52190.42 88888.00 2011-03-10 12:27:11.903 069 18316.86 70.88 52190.40 88888.00 2011-03-10 12:27:12.403 069 18316.96 70.82 52190.43 88888.00 2011-03-10 12:27:12.903 069 18316.98 70.80 52190.60 88888.00 2011-03-10 12:27:13.403 069 18317.03 70.81 52190.40 88888.00 2011-03-10 12:27:13.903 069 18316.98 70.82 52190.36 88888.00 2011-03-10 12:27:14.403 069 18317.00 70.86 52190.53 88888.00 2011-03-10 12:27:14.903 069 18316.98 70.91 52190.61 88888.00 2011-03-10 12:27:15.403 069 18316.98 70.89 52190.46 88888.00 2011-03-10 12:27:15.903 069 18316.90 70.99 52190.44 88888.00 2011-03-10 12:27:16.403 069 18316.82 70.97 52190.43 88888.00 2011-03-10 12:27:16.903 069 18316.96 70.95 52190.53 88888.00 2011-03-10 12:27:17.403 069 18316.98 70.92 52190.70 88888.00 2011-03-10 12:27:17.903 069 18316.93 70.94 52190.69 88888.00 2011-03-10 12:27:18.403 069 18316.89 70.97 52190.62 88888.00 2011-03-10 12:27:18.903 069 18316.85 70.95 52190.75 88888.00 2011-03-10 12:27:19.403 069 18316.88 70.92 52190.70 88888.00 2011-03-10 12:27:19.903 069 18316.74 70.92 52190.67 88888.00 2011-03-10 12:27:20.403 069 18316.74 70.88 52190.69 88888.00 2011-03-10 12:27:20.903 069 18316.79 70.87 52190.81 88888.00 2011-03-10 12:27:21.403 069 18316.75 70.90 52190.83 88888.00 2011-03-10 12:27:21.903 069 18316.67 70.93 52190.67 88888.00 2011-03-10 12:27:22.403 069 18316.67 71.01 52190.57 88888.00 2011-03-10 12:27:22.903 069 18316.60 70.99 52190.50 88888.00 2011-03-10 12:27:23.403 069 18316.67 70.95 52190.40 88888.00 2011-03-10 12:27:23.903 069 18316.65 71.02 52190.47 88888.00 2011-03-10 12:27:24.403 069 18316.68 71.09 52190.52 88888.00 2011-03-10 12:27:24.903 069 18316.81 70.98 52190.60 88888.00 2011-03-10 12:27:25.403 069 18316.84 70.94 52190.58 88888.00 2011-03-10 12:27:25.903 069 18316.77 70.97 52190.52 88888.00 2011-03-10 12:27:26.403 069 18316.76 71.04 52190.62 88888.00 2011-03-10 12:27:26.903 069 18316.71 71.04 52190.60 88888.00 2011-03-10 12:27:27.403 069 18316.72 71.05 52190.62 88888.00 2011-03-10 12:27:27.903 069 18316.71 71.05 52190.49 88888.00 2011-03-10 12:27:28.403 069 18316.83 71.10 52190.46 88888.00 2011-03-10 12:27:28.903 069 18316.88 71.05 52190.43 88888.00 2011-03-10 12:27:29.403 069 18316.77 70.99 52190.59 88888.00 2011-03-10 12:27:29.903 069 18316.65 71.00 52190.50 88888.00 2011-03-10 12:27:30.403 069 18316.67 71.04 52190.40 88888.00 2011-03-10 12:27:30.903 069 18316.59 71.04 52190.42 88888.00 2011-03-10 12:27:31.403 069 18316.57 71.01 52190.49 88888.00 2011-03-10 12:27:31.903 069 18316.57 71.04 52190.57 88888.00 2011-03-10 12:27:32.403 069 18316.51 71.07 52190.53 88888.00 2011-03-10 12:27:32.903 069 18316.50 71.05 52190.53 88888.00 2011-03-10 12:27:33.403 069 18316.55 70.91 52190.54 88888.00 2011-03-10 12:27:33.903 069 18316.55 70.90 52190.64 88888.00 2011-03-10 12:27:34.403 069 18316.53 70.96 52190.71 88888.00 2011-03-10 12:27:34.903 069 18316.51 71.00 52190.82 88888.00 2011-03-10 12:27:35.403 069 18316.61 71.03 52190.82 88888.00 2011-03-10 12:27:35.903 069 18316.67 70.98 52190.80 88888.00 2011-03-10 12:27:36.403 069 18316.62 71.05 52190.70 88888.00 2011-03-10 12:27:36.903 069 18316.57 71.07 52190.64 88888.00 2011-03-10 12:27:37.403 069 18316.60 71.05 52190.71 88888.00 2011-03-10 12:27:37.903 069 18316.54 71.05 52190.70 88888.00 2011-03-10 12:27:38.403 069 18316.47 71.05 52190.76 88888.00 2011-03-10 12:27:38.903 069 18316.50 70.99 52190.70 88888.00 2011-03-10 12:27:39.403 069 18316.56 71.03 52190.57 88888.00 2011-03-10 12:27:39.903 069 18316.64 71.07 52190.54 88888.00 2011-03-10 12:27:40.403 069 18316.50 71.02 52190.64 88888.00 2011-03-10 12:27:40.903 069 18316.60 70.99 52190.69 88888.00 2011-03-10 12:27:41.403 069 18316.59 70.99 52190.73 88888.00 2011-03-10 12:27:41.903 069 18316.54 70.99 52190.76 88888.00 2011-03-10 12:27:42.403 069 18316.59 70.97 52190.82 88888.00 2011-03-10 12:27:42.903 069 18316.56 71.03 52190.86 88888.00 2011-03-10 12:27:43.403 069 18316.55 71.01 52190.96 88888.00 2011-03-10 12:27:43.903 069 18316.39 71.03 52190.88 88888.00 2011-03-10 12:27:44.403 069 18316.31 71.09 52190.82 88888.00 2011-03-10 12:27:44.903 069 18316.27 71.14 52190.78 88888.00 2011-03-10 12:27:45.403 069 18316.17 71.10 52190.82 88888.00 2011-03-10 12:27:45.903 069 18316.29 71.05 52190.88 88888.00 2011-03-10 12:27:46.403 069 18316.27 71.04 52190.70 88888.00 2011-03-10 12:27:46.903 069 18316.32 71.00 52190.73 88888.00 2011-03-10 12:27:47.403 069 18316.38 71.01 52190.80 88888.00 2011-03-10 12:27:47.903 069 18316.31 71.01 52190.73 88888.00 2011-03-10 12:27:48.403 069 18316.47 70.98 52190.75 88888.00 2011-03-10 12:27:48.903 069 18316.56 70.97 52190.78 88888.00 2011-03-10 12:27:49.403 069 18316.53 70.99 52190.74 88888.00 2011-03-10 12:27:49.903 069 18316.46 71.03 52190.70 88888.00 2011-03-10 12:27:50.403 069 18316.46 71.15 52190.64 88888.00 2011-03-10 12:27:50.903 069 18316.44 71.14 52190.67 88888.00 2011-03-10 12:27:51.403 069 18316.50 71.08 52190.65 88888.00 2011-03-10 12:27:51.903 069 18316.61 71.04 52190.65 88888.00 2011-03-10 12:27:52.403 069 18316.63 71.01 52190.81 88888.00 2011-03-10 12:27:52.903 069 18316.63 71.04 52190.96 88888.00 2011-03-10 12:27:53.403 069 18316.57 71.07 52190.90 88888.00 2011-03-10 12:27:53.903 069 18316.55 71.07 52190.82 88888.00 2011-03-10 12:27:54.403 069 18316.55 71.02 52190.88 88888.00 2011-03-10 12:27:54.903 069 18316.62 71.00 52190.85 88888.00 2011-03-10 12:27:55.403 069 18316.54 70.96 52190.83 88888.00 2011-03-10 12:27:55.903 069 18316.57 70.95 52190.82 88888.00 2011-03-10 12:27:56.403 069 18316.60 71.00 52190.75 88888.00 2011-03-10 12:27:56.903 069 18316.51 71.00 52190.63 88888.00 2011-03-10 12:27:57.403 069 18316.54 70.95 52190.59 88888.00 2011-03-10 12:27:57.903 069 18316.49 70.95 52190.64 88888.00 2011-03-10 12:27:58.403 069 18316.43 71.01 52190.73 88888.00 2011-03-10 12:27:58.903 069 18316.45 71.03 52190.82 88888.00 2011-03-10 12:27:59.403 069 18316.35 71.00 52190.86 88888.00 2011-03-10 12:27:59.903 069 18316.43 70.97 52190.88 88888.00 2011-03-10 12:28:00.403 069 18316.49 71.03 52190.85 88888.00 2011-03-10 12:28:00.903 069 18316.50 71.08 52190.80 88888.00 2011-03-10 12:28:01.403 069 18316.50 71.00 52190.71 88888.00 2011-03-10 12:28:01.903 069 18316.43 70.96 52190.80 88888.00 2011-03-10 12:28:02.403 069 18316.43 70.97 52190.82 88888.00 2011-03-10 12:28:02.903 069 18316.45 70.98 52190.76 88888.00 2011-03-10 12:28:03.403 069 18316.46 71.01 52190.75 88888.00 2011-03-10 12:28:03.903 069 18316.33 71.09 52190.78 88888.00 2011-03-10 12:28:04.403 069 18316.35 71.10 52190.78 88888.00 2011-03-10 12:28:04.903 069 18316.31 71.06 52190.80 88888.00 2011-03-10 12:28:05.403 069 18316.30 71.06 52190.77 88888.00 2011-03-10 12:28:05.903 069 18316.34 71.04 52190.72 88888.00 2011-03-10 12:28:06.403 069 18316.24 71.00 52190.67 88888.00 2011-03-10 12:28:06.903 069 18316.19 70.97 52190.63 88888.00 2011-03-10 12:28:07.403 069 18316.19 71.07 52190.72 88888.00 2011-03-10 12:28:07.903 069 18316.28 71.09 52190.65 88888.00 2011-03-10 12:28:08.403 069 18316.20 71.04 52190.77 88888.00 2011-03-10 12:28:08.903 069 18316.06 71.08 52190.89 88888.00 2011-03-10 12:28:09.403 069 18316.11 71.05 52190.99 88888.00 2011-03-10 12:28:09.903 069 18315.95 71.06 52190.85 88888.00 2011-03-10 12:28:10.403 069 18316.09 71.01 52190.74 88888.00 2011-03-10 12:28:10.903 069 18316.22 70.97 52190.73 88888.00 2011-03-10 12:28:11.403 069 18316.21 70.94 52190.62 88888.00 2011-03-10 12:28:11.903 069 18316.25 70.95 52190.58 88888.00 2011-03-10 12:28:12.403 069 18316.32 70.97 52190.60 88888.00 2011-03-10 12:28:12.903 069 18316.31 71.00 52190.66 88888.00 2011-03-10 12:28:13.403 069 18316.20 70.99 52190.64 88888.00 2011-03-10 12:28:13.903 069 18316.24 70.99 52190.53 88888.00 2011-03-10 12:28:14.403 069 18316.24 70.97 52190.70 88888.00 2011-03-10 12:28:14.903 069 18316.25 70.96 52190.85 88888.00 2011-03-10 12:28:15.403 069 18316.30 70.95 52190.90 88888.00 2011-03-10 12:28:15.903 069 18316.29 70.91 52190.90 88888.00 2011-03-10 12:28:16.403 069 18316.32 70.91 52191.01 88888.00 2011-03-10 12:28:16.903 069 18316.31 70.96 52191.02 88888.00 2011-03-10 12:28:17.403 069 18316.38 70.96 52190.94 88888.00 2011-03-10 12:28:17.903 069 18316.44 70.94 52190.87 88888.00 2011-03-10 12:28:18.403 069 18316.49 70.97 52190.87 88888.00 2011-03-10 12:28:18.903 069 18316.50 71.00 52190.93 88888.00 2011-03-10 12:28:19.403 069 18316.40 71.01 52190.90 88888.00 2011-03-10 12:28:19.903 069 18316.39 70.94 52190.89 88888.00 2011-03-10 12:28:20.403 069 18316.47 70.96 52190.95 88888.00 2011-03-10 12:28:20.903 069 18316.44 70.89 52190.89 88888.00 2011-03-10 12:28:21.403 069 18316.36 70.90 52190.67 88888.00 2011-03-10 12:28:21.903 069 18316.40 70.90 52190.60 88888.00 2011-03-10 12:28:22.403 069 18316.34 70.96 52190.54 88888.00 2011-03-10 12:28:22.903 069 18316.41 70.87 52190.57 88888.00 2011-03-10 12:28:23.403 069 18316.47 70.84 52190.47 88888.00 2011-03-10 12:28:23.903 069 18316.40 70.88 52190.38 88888.00 2011-03-10 12:28:24.403 069 18316.32 70.98 52190.50 88888.00 2011-03-10 12:28:24.903 069 18316.28 71.02 52190.61 88888.00 2011-03-10 12:28:25.403 069 18316.32 71.02 52190.75 88888.00 2011-03-10 12:28:25.903 069 18316.43 70.98 52190.69 88888.00 2011-03-10 12:28:26.403 069 18316.44 70.97 52190.60 88888.00 2011-03-10 12:28:26.903 069 18316.32 70.92 52190.73 88888.00 2011-03-10 12:28:27.403 069 18316.33 70.93 52190.70 88888.00 2011-03-10 12:28:27.903 069 18316.42 70.90 52190.57 88888.00 2011-03-10 12:28:28.403 069 18316.52 70.92 52190.54 88888.00 2011-03-10 12:28:28.903 069 18316.46 71.01 52190.67 88888.00 2011-03-10 12:28:29.403 069 18316.42 71.02 52190.73 88888.00 2011-03-10 12:28:29.903 069 18316.42 71.02 52190.64 88888.00 2011-03-10 12:28:30.403 069 18316.35 70.97 52190.48 88888.00 2011-03-10 12:28:30.903 069 18316.28 70.97 52190.43 88888.00 2011-03-10 12:28:31.403 069 18316.27 71.02 52190.41 88888.00 2011-03-10 12:28:31.903 069 18316.32 71.06 52190.47 88888.00 2011-03-10 12:28:32.403 069 18316.22 71.04 52190.58 88888.00 2011-03-10 12:28:32.903 069 18316.16 71.04 52190.69 88888.00 2011-03-10 12:28:33.403 069 18316.24 71.01 52190.65 88888.00 2011-03-10 12:28:33.903 069 18316.20 70.96 52190.72 88888.00 2011-03-10 12:28:34.403 069 18316.23 71.03 52190.81 88888.00 2011-03-10 12:28:34.903 069 18316.27 71.04 52190.93 88888.00 2011-03-10 12:28:35.403 069 18316.33 71.06 52190.86 88888.00 2011-03-10 12:28:35.903 069 18316.32 71.07 52190.64 88888.00 2011-03-10 12:28:36.403 069 18316.24 71.05 52190.69 88888.00 2011-03-10 12:28:36.903 069 18316.20 71.01 52190.67 88888.00 2011-03-10 12:28:37.403 069 18316.18 71.06 52190.58 88888.00 2011-03-10 12:28:37.903 069 18316.23 71.10 52190.58 88888.00 2011-03-10 12:28:38.403 069 18316.30 71.07 52190.69 88888.00 2011-03-10 12:28:38.903 069 18316.33 71.08 52190.76 88888.00 2011-03-10 12:28:39.403 069 18316.32 71.15 52190.69 88888.00 2011-03-10 12:28:39.903 069 18316.27 71.15 52190.64 88888.00 2011-03-10 12:28:40.403 069 18316.20 71.09 52190.54 88888.00 2011-03-10 12:28:40.903 069 18316.09 71.11 52190.52 88888.00 2011-03-10 12:28:41.403 069 18316.16 71.12 52190.59 88888.00 2011-03-10 12:28:41.903 069 18316.19 71.13 52190.60 88888.00 2011-03-10 12:28:42.403 069 18316.10 71.09 52190.59 88888.00 2011-03-10 12:28:42.903 069 18316.06 71.10 52190.55 88888.00 2011-03-10 12:28:43.403 069 18316.16 71.13 52190.53 88888.00 2011-03-10 12:28:43.903 069 18316.18 71.14 52190.43 88888.00 2011-03-10 12:28:44.403 069 18316.10 71.10 52190.58 88888.00 2011-03-10 12:28:44.903 069 18316.06 71.04 52190.58 88888.00 2011-03-10 12:28:45.403 069 18316.11 71.08 52190.48 88888.00 2011-03-10 12:28:45.903 069 18316.10 71.14 52190.47 88888.00 2011-03-10 12:28:46.403 069 18316.03 71.22 52190.44 88888.00 2011-03-10 12:28:46.903 069 18316.01 71.16 52190.52 88888.00 2011-03-10 12:28:47.403 069 18316.08 71.22 52190.59 88888.00 2011-03-10 12:28:47.903 069 18316.01 71.20 52190.58 88888.00 2011-03-10 12:28:48.403 069 18316.03 71.19 52190.50 88888.00 2011-03-10 12:28:48.903 069 18315.97 71.21 52190.58 88888.00 2011-03-10 12:28:49.403 069 18316.02 71.21 52190.54 88888.00 2011-03-10 12:28:49.903 069 18316.08 71.22 52190.72 88888.00 2011-03-10 12:28:50.403 069 18316.12 71.34 52190.75 88888.00 2011-03-10 12:28:50.903 069 18316.20 71.30 52190.73 88888.00 2011-03-10 12:28:51.403 069 18316.08 71.28 52190.66 88888.00 2011-03-10 12:28:51.903 069 18315.97 71.32 52190.60 88888.00 2011-03-10 12:28:52.403 069 18316.01 71.33 52190.67 88888.00 2011-03-10 12:28:52.903 069 18316.13 71.36 52190.61 88888.00 2011-03-10 12:28:53.403 069 18316.17 71.39 52190.81 88888.00 2011-03-10 12:28:53.903 069 18316.12 71.43 52190.76 88888.00 2011-03-10 12:28:54.403 069 18316.14 71.42 52190.69 88888.00 2011-03-10 12:28:54.903 069 18316.10 71.40 52190.73 88888.00 2011-03-10 12:28:55.403 069 18316.06 71.45 52190.82 88888.00 2011-03-10 12:28:55.903 069 18316.00 71.46 52190.69 88888.00 2011-03-10 12:28:56.403 069 18316.06 71.47 52190.57 88888.00 2011-03-10 12:28:56.903 069 18315.89 71.48 52190.53 88888.00 2011-03-10 12:28:57.403 069 18315.80 71.48 52190.64 88888.00 2011-03-10 12:28:57.903 069 18315.80 71.52 52190.74 88888.00 2011-03-10 12:28:58.403 069 18315.71 71.61 52190.71 88888.00 2011-03-10 12:28:58.903 069 18315.76 71.52 52190.66 88888.00 2011-03-10 12:28:59.403 069 18315.79 71.49 52190.57 88888.00 2011-03-10 12:28:59.903 069 18315.77 71.51 52190.67 88888.00 2011-03-10 12:29:00.403 069 18315.73 71.58 52190.66 88888.00 2011-03-10 12:29:00.903 069 18315.80 71.62 52190.50 88888.00 2011-03-10 12:29:01.403 069 18315.75 71.62 52190.54 88888.00 2011-03-10 12:29:01.903 069 18315.67 71.69 52190.67 88888.00 2011-03-10 12:29:02.403 069 18315.68 71.62 52190.77 88888.00 2011-03-10 12:29:02.903 069 18315.71 71.67 52190.66 88888.00 2011-03-10 12:29:03.403 069 18315.75 71.73 52190.65 88888.00 2011-03-10 12:29:03.903 069 18315.78 71.73 52190.75 88888.00 2011-03-10 12:29:04.403 069 18315.79 71.74 52190.80 88888.00 2011-03-10 12:29:04.903 069 18315.85 71.80 52190.78 88888.00 2011-03-10 12:29:05.403 069 18315.81 71.81 52190.76 88888.00 2011-03-10 12:29:05.903 069 18315.75 71.87 52190.84 88888.00 2011-03-10 12:29:06.403 069 18315.75 71.86 52190.84 88888.00 2011-03-10 12:29:06.903 069 18315.70 71.87 52190.71 88888.00 2011-03-10 12:29:07.403 069 18315.71 71.88 52190.81 88888.00 2011-03-10 12:29:07.903 069 18315.70 71.91 52190.83 88888.00 2011-03-10 12:29:08.403 069 18315.65 72.04 52190.76 88888.00 2011-03-10 12:29:08.903 069 18315.66 72.07 52190.69 88888.00 2011-03-10 12:29:09.403 069 18315.71 72.07 52190.80 88888.00 2011-03-10 12:29:09.903 069 18315.67 72.06 52190.87 88888.00 2011-03-10 12:29:10.403 069 18315.62 72.07 52190.85 88888.00 2011-03-10 12:29:10.903 069 18315.64 72.14 52190.88 88888.00 2011-03-10 12:29:11.403 069 18315.67 72.11 52190.81 88888.00 2011-03-10 12:29:11.903 069 18315.67 72.11 52190.72 88888.00 2011-03-10 12:29:12.403 069 18315.62 72.08 52190.64 88888.00 2011-03-10 12:29:12.903 069 18315.68 72.11 52190.57 88888.00 2011-03-10 12:29:13.403 069 18315.75 72.11 52190.59 88888.00 2011-03-10 12:29:13.903 069 18315.80 72.13 52190.74 88888.00 2011-03-10 12:29:14.403 069 18315.71 72.16 52190.88 88888.00 2011-03-10 12:29:14.903 069 18315.63 72.16 52190.77 88888.00 2011-03-10 12:29:15.403 069 18315.68 72.16 52190.73 88888.00 2011-03-10 12:29:15.903 069 18315.71 72.19 52190.71 88888.00 2011-03-10 12:29:16.403 069 18315.70 72.21 52190.77 88888.00 2011-03-10 12:29:16.903 069 18315.70 72.29 52190.72 88888.00 2011-03-10 12:29:17.403 069 18315.65 72.32 52190.67 88888.00 2011-03-10 12:29:17.903 069 18315.59 72.29 52190.66 88888.00 2011-03-10 12:29:18.403 069 18315.58 72.32 52190.70 88888.00 2011-03-10 12:29:18.903 069 18315.56 72.41 52190.63 88888.00 2011-03-10 12:29:19.403 069 18315.53 72.47 52190.65 88888.00 2011-03-10 12:29:19.903 069 18315.54 72.44 52190.73 88888.00 2011-03-10 12:29:20.403 069 18315.48 72.48 52190.67 88888.00 2011-03-10 12:29:20.903 069 18315.49 72.46 52190.70 88888.00 2011-03-10 12:29:21.403 069 18315.60 72.44 52190.76 88888.00 2011-03-10 12:29:21.903 069 18315.51 72.49 52190.76 88888.00 2011-03-10 12:29:22.403 069 18315.44 72.53 52190.72 88888.00 2011-03-10 12:29:22.903 069 18315.43 72.54 52190.81 88888.00 2011-03-10 12:29:23.403 069 18315.37 72.57 52190.75 88888.00 2011-03-10 12:29:23.903 069 18315.35 72.61 52190.72 88888.00 2011-03-10 12:29:24.403 069 18315.26 72.63 52190.71 88888.00 2011-03-10 12:29:24.903 069 18315.25 72.62 52190.73 88888.00 2011-03-10 12:29:25.403 069 18315.22 72.61 52190.61 88888.00 2011-03-10 12:29:25.903 069 18315.24 72.63 52190.70 88888.00 2011-03-10 12:29:26.403 069 18315.29 72.65 52190.76 88888.00 2011-03-10 12:29:26.903 069 18315.27 72.78 52190.85 88888.00 2011-03-10 12:29:27.403 069 18315.27 72.72 52190.95 88888.00 2011-03-10 12:29:27.903 069 18315.26 72.69 52190.96 88888.00 2011-03-10 12:29:28.403 069 18315.30 72.72 52190.87 88888.00 2011-03-10 12:29:28.903 069 18315.32 72.81 52190.89 88888.00 2011-03-10 12:29:29.403 069 18315.34 72.80 52190.97 88888.00 2011-03-10 12:29:29.903 069 18315.23 72.84 52190.93 88888.00 2011-03-10 12:29:30.403 069 18315.14 72.78 52190.88 88888.00 2011-03-10 12:29:30.903 069 18315.22 72.73 52190.95 88888.00 2011-03-10 12:29:31.403 069 18315.26 72.74 52190.96 88888.00 2011-03-10 12:29:31.903 069 18315.30 72.71 52190.87 88888.00 2011-03-10 12:29:32.403 069 18315.36 72.72 52190.82 88888.00 2011-03-10 12:29:32.903 069 18315.35 72.72 52190.82 88888.00 2011-03-10 12:29:33.403 069 18315.35 72.73 52190.93 88888.00 2011-03-10 12:29:33.903 069 18315.43 72.78 52190.89 88888.00 2011-03-10 12:29:34.403 069 18315.27 72.84 52190.88 88888.00 2011-03-10 12:29:34.903 069 18315.23 72.81 52190.84 88888.00 2011-03-10 12:29:35.403 069 18315.24 72.98 52190.89 88888.00 2011-03-10 12:29:35.903 069 18315.21 73.09 52190.95 88888.00 2011-03-10 12:29:36.403 069 18315.13 73.07 52191.09 88888.00 2011-03-10 12:29:36.903 069 18315.22 73.02 52190.94 88888.00 2011-03-10 12:29:37.403 069 18315.16 73.01 52190.82 88888.00 2011-03-10 12:29:37.903 069 18315.19 72.99 52190.78 88888.00 2011-03-10 12:29:38.403 069 18315.19 73.04 52190.84 88888.00 2011-03-10 12:29:38.903 069 18315.19 73.05 52190.95 88888.00 2011-03-10 12:29:39.403 069 18315.25 73.09 52191.02 88888.00 2011-03-10 12:29:39.903 069 18315.16 73.12 52190.92 88888.00 2011-03-10 12:29:40.403 069 18315.15 73.06 52191.11 88888.00 2011-03-10 12:29:40.903 069 18315.04 73.01 52191.05 88888.00 2011-03-10 12:29:41.403 069 18315.08 73.07 52190.99 88888.00 2011-03-10 12:29:41.903 069 18315.14 73.24 52191.02 88888.00 2011-03-10 12:29:42.403 069 18315.13 73.22 52191.07 88888.00 2011-03-10 12:29:42.903 069 18315.14 73.21 52191.07 88888.00 2011-03-10 12:29:43.403 069 18315.18 73.19 52191.00 88888.00 2011-03-10 12:29:43.903 069 18315.10 73.19 52190.95 88888.00 2011-03-10 12:29:44.403 069 18315.08 73.28 52191.08 88888.00 2011-03-10 12:29:44.903 069 18315.13 73.30 52191.23 88888.00 2011-03-10 12:29:45.403 069 18315.04 73.32 52191.21 88888.00 2011-03-10 12:29:45.903 069 18315.07 73.38 52191.17 88888.00 2011-03-10 12:29:46.403 069 18315.03 73.39 52191.13 88888.00 2011-03-10 12:29:46.903 069 18314.99 73.36 52191.13 88888.00 2011-03-10 12:29:47.403 069 18314.97 73.38 52191.11 88888.00 2011-03-10 12:29:47.903 069 18314.97 73.41 52191.01 88888.00 2011-03-10 12:29:48.403 069 18314.99 73.36 52191.07 88888.00 2011-03-10 12:29:48.903 069 18314.88 73.37 52191.12 88888.00 2011-03-10 12:29:49.403 069 18314.87 73.43 52191.16 88888.00 2011-03-10 12:29:49.903 069 18314.94 73.48 52191.18 88888.00 2011-03-10 12:29:50.403 069 18314.95 73.48 52191.17 88888.00 2011-03-10 12:29:50.903 069 18314.97 73.45 52191.10 88888.00 2011-03-10 12:29:51.403 069 18314.95 73.52 52191.01 88888.00 2011-03-10 12:29:51.903 069 18314.90 73.44 52190.88 88888.00 2011-03-10 12:29:52.403 069 18314.91 73.48 52190.87 88888.00 2011-03-10 12:29:52.903 069 18314.86 73.45 52190.82 88888.00 2011-03-10 12:29:53.403 069 18314.92 73.41 52190.71 88888.00 2011-03-10 12:29:53.903 069 18314.95 73.51 52190.86 88888.00 2011-03-10 12:29:54.403 069 18314.93 73.57 52190.82 88888.00 2011-03-10 12:29:54.903 069 18314.94 73.61 52190.75 88888.00 2011-03-10 12:29:55.403 069 18314.95 73.60 52190.82 88888.00 2011-03-10 12:29:55.903 069 18315.04 73.60 52190.82 88888.00 2011-03-10 12:29:56.403 069 18315.02 73.65 52190.80 88888.00 2011-03-10 12:29:56.903 069 18314.93 73.66 52190.85 88888.00 2011-03-10 12:29:57.403 069 18314.91 73.58 52190.89 88888.00 2011-03-10 12:29:57.903 069 18314.97 73.59 52190.93 88888.00 2011-03-10 12:29:58.403 069 18314.88 73.65 52190.87 88888.00 2011-03-10 12:29:58.903 069 18314.82 73.63 52190.94 88888.00 2011-03-10 12:29:59.403 069 18314.86 73.61 52190.87 88888.00 2011-03-10 12:29:59.903 069 18314.81 73.53 52190.84 88888.00 2011-03-10 12:30:00.403 069 18314.90 73.53 52190.87 88888.00 2011-03-10 12:30:00.903 069 18314.90 73.55 52190.76 88888.00 2011-03-10 12:30:01.403 069 18314.88 73.61 52190.71 88888.00 2011-03-10 12:30:01.903 069 18314.83 73.72 52190.67 88888.00 2011-03-10 12:30:02.403 069 18314.86 73.77 52190.74 88888.00 2011-03-10 12:30:02.903 069 18314.81 73.78 52190.66 88888.00 2011-03-10 12:30:03.403 069 18314.69 73.86 52190.65 88888.00 2011-03-10 12:30:03.903 069 18314.68 73.79 52190.77 88888.00 2011-03-10 12:30:04.403 069 18314.64 73.71 52190.80 88888.00 2011-03-10 12:30:04.903 069 18314.71 73.76 52190.77 88888.00 2011-03-10 12:30:05.403 069 18314.70 73.78 52190.89 88888.00 2011-03-10 12:30:05.903 069 18314.66 73.85 52190.88 88888.00 2011-03-10 12:30:06.403 069 18314.68 73.92 52190.74 88888.00 2011-03-10 12:30:06.903 069 18314.65 73.94 52190.81 88888.00 2011-03-10 12:30:07.403 069 18314.66 73.91 52190.77 88888.00 2011-03-10 12:30:07.903 069 18314.65 73.90 52190.72 88888.00 2011-03-10 12:30:08.403 069 18314.71 73.89 52190.64 88888.00 2011-03-10 12:30:08.903 069 18314.68 73.90 52190.69 88888.00 2011-03-10 12:30:09.403 069 18314.68 73.91 52190.76 88888.00 2011-03-10 12:30:09.903 069 18314.64 73.91 52190.82 88888.00 2011-03-10 12:30:10.403 069 18314.66 73.98 52190.95 88888.00 2011-03-10 12:30:10.903 069 18314.77 73.96 52191.05 88888.00 2011-03-10 12:30:11.403 069 18314.86 73.95 52190.98 88888.00 2011-03-10 12:30:11.903 069 18314.80 73.92 52190.95 88888.00 2011-03-10 12:30:12.403 069 18314.73 73.84 52190.99 88888.00 2011-03-10 12:30:12.903 069 18314.73 73.87 52190.88 88888.00 2011-03-10 12:30:13.403 069 18314.78 73.87 52190.89 88888.00 2011-03-10 12:30:13.903 069 18314.79 73.89 52190.99 88888.00 2011-03-10 12:30:14.403 069 18314.73 73.88 52190.99 88888.00 2011-03-10 12:30:14.903 069 18314.83 73.90 52191.00 88888.00 2011-03-10 12:30:15.403 069 18314.91 73.94 52190.90 88888.00 2011-03-10 12:30:15.903 069 18314.78 73.93 52190.89 88888.00 2011-03-10 12:30:16.403 069 18314.81 73.92 52190.83 88888.00 2011-03-10 12:30:16.903 069 18314.80 73.84 52190.72 88888.00 2011-03-10 12:30:17.403 069 18314.81 73.77 52190.76 88888.00 2011-03-10 12:30:17.903 069 18314.88 73.84 52190.66 88888.00 2011-03-10 12:30:18.403 069 18314.90 73.85 52190.75 88888.00 2011-03-10 12:30:18.903 069 18314.82 73.89 52190.90 88888.00 2011-03-10 12:30:19.403 069 18314.84 73.95 52191.02 88888.00 2011-03-10 12:30:19.903 069 18314.84 73.93 52191.10 88888.00 2011-03-10 12:30:20.403 069 18314.73 73.94 52191.02 88888.00 2011-03-10 12:30:20.903 069 18314.73 74.02 52190.99 88888.00 2011-03-10 12:30:21.403 069 18314.88 74.01 52190.96 88888.00 2011-03-10 12:30:21.903 069 18314.83 73.95 52191.09 88888.00 2011-03-10 12:30:22.403 069 18314.67 73.88 52191.09 88888.00 2011-03-10 12:30:22.903 069 18314.60 73.84 52191.07 88888.00 2011-03-10 12:30:23.403 069 18314.65 73.91 52191.13 88888.00 2011-03-10 12:30:23.903 069 18314.69 73.95 52191.19 88888.00 2011-03-10 12:30:24.403 069 18314.65 73.94 52191.17 88888.00 2011-03-10 12:30:24.903 069 18314.62 73.91 52191.02 88888.00 2011-03-10 12:30:25.403 069 18314.68 73.81 52190.93 88888.00 2011-03-10 12:30:25.903 069 18314.78 73.82 52191.09 88888.00 2011-03-10 12:30:26.403 069 18314.76 73.85 52190.98 88888.00 2011-03-10 12:30:26.903 069 18314.88 73.85 52190.87 88888.00 2011-03-10 12:30:27.403 069 18314.82 73.84 52190.84 88888.00 2011-03-10 12:30:27.903 069 18314.82 73.87 52190.82 88888.00 2011-03-10 12:30:28.403 069 18314.72 73.86 52190.69 88888.00 2011-03-10 12:30:28.903 069 18314.80 73.87 52190.75 88888.00 2011-03-10 12:30:29.403 069 18314.79 73.78 52190.81 88888.00 2011-03-10 12:30:29.903 069 18314.80 73.80 52190.80 88888.00 2011-03-10 12:30:30.403 069 18314.84 73.78 52190.81 88888.00 2011-03-10 12:30:30.903 069 18314.88 73.72 52190.76 88888.00 2011-03-10 12:30:31.403 069 18314.98 73.78 52190.72 88888.00 2011-03-10 12:30:31.903 069 18314.98 73.78 52190.77 88888.00 2011-03-10 12:30:32.403 069 18314.95 73.79 52190.80 88888.00 2011-03-10 12:30:32.903 069 18314.94 73.77 52190.69 88888.00 2011-03-10 12:30:33.403 069 18314.83 73.85 52190.60 88888.00 2011-03-10 12:30:33.903 069 18314.80 73.85 52190.55 88888.00 2011-03-10 12:30:34.403 069 18314.87 73.79 52190.59 88888.00 2011-03-10 12:30:34.903 069 18314.91 73.73 52190.58 88888.00 2011-03-10 12:30:35.403 069 18314.88 73.73 52190.71 88888.00 2011-03-10 12:30:35.903 069 18314.92 73.78 52190.70 88888.00 2011-03-10 12:30:36.403 069 18314.87 73.78 52190.66 88888.00 2011-03-10 12:30:36.903 069 18314.90 73.78 52190.70 88888.00 2011-03-10 12:30:37.403 069 18315.03 73.73 52190.78 88888.00 2011-03-10 12:30:37.903 069 18315.01 73.73 52190.78 88888.00 2011-03-10 12:30:38.403 069 18314.94 73.72 52190.75 88888.00 2011-03-10 12:30:38.903 069 18314.95 73.68 52190.74 88888.00 2011-03-10 12:30:39.403 069 18314.98 73.64 52190.76 88888.00 2011-03-10 12:30:39.903 069 18315.10 73.62 52190.83 88888.00 2011-03-10 12:30:40.403 069 18315.09 73.66 52190.85 88888.00 2011-03-10 12:30:40.903 069 18315.09 73.65 52190.95 88888.00 2011-03-10 12:30:41.403 069 18315.15 73.62 52190.81 88888.00 2011-03-10 12:30:41.903 069 18315.16 73.61 52190.85 88888.00 2011-03-10 12:30:42.403 069 18315.12 73.60 52190.90 88888.00 2011-03-10 12:30:42.903 069 18315.10 73.60 52190.88 88888.00 2011-03-10 12:30:43.403 069 18315.09 73.58 52190.83 88888.00 2011-03-10 12:30:43.903 069 18315.03 73.58 52190.75 88888.00 2011-03-10 12:30:44.403 069 18314.94 73.61 52190.75 88888.00 2011-03-10 12:30:44.903 069 18314.98 73.58 52190.87 88888.00 2011-03-10 12:30:45.403 069 18314.97 73.51 52190.89 88888.00 2011-03-10 12:30:45.903 069 18314.97 73.48 52190.89 88888.00 2011-03-10 12:30:46.403 069 18315.02 73.57 52190.97 88888.00 2011-03-10 12:30:46.903 069 18315.12 73.58 52191.00 88888.00 2011-03-10 12:30:47.403 069 18315.20 73.66 52190.95 88888.00 2011-03-10 12:30:47.903 069 18315.20 73.66 52190.84 88888.00 2011-03-10 12:30:48.403 069 18315.19 73.67 52190.99 88888.00 2011-03-10 12:30:48.903 069 18315.18 73.68 52191.02 88888.00 2011-03-10 12:30:49.403 069 18315.14 73.65 52191.01 88888.00 2011-03-10 12:30:49.903 069 18315.11 73.61 52190.89 88888.00 2011-03-10 12:30:50.403 069 18315.10 73.65 52190.89 88888.00 2011-03-10 12:30:50.903 069 18315.11 73.61 52190.81 88888.00 2011-03-10 12:30:51.403 069 18315.18 73.55 52190.89 88888.00 2011-03-10 12:30:51.903 069 18315.24 73.55 52190.94 88888.00 2011-03-10 12:30:52.403 069 18315.31 73.56 52190.89 88888.00 2011-03-10 12:30:52.903 069 18315.35 73.59 52190.98 88888.00 2011-03-10 12:30:53.403 069 18315.36 73.65 52190.84 88888.00 2011-03-10 12:30:53.903 069 18315.33 73.64 52190.74 88888.00 2011-03-10 12:30:54.403 069 18315.32 73.64 52190.86 88888.00 2011-03-10 12:30:54.903 069 18315.27 73.59 52190.77 88888.00 2011-03-10 12:30:55.403 069 18315.31 73.56 52190.73 88888.00 2011-03-10 12:30:55.903 069 18315.34 73.55 52190.72 88888.00 2011-03-10 12:30:56.403 069 18315.29 73.58 52190.76 88888.00 2011-03-10 12:30:56.903 069 18315.18 73.56 52190.78 88888.00 2011-03-10 12:30:57.403 069 18315.29 73.62 52190.78 88888.00 2011-03-10 12:30:57.903 069 18315.29 73.67 52190.77 88888.00 2011-03-10 12:30:58.403 069 18315.24 73.64 52190.77 88888.00 2011-03-10 12:30:58.903 069 18315.32 73.62 52190.76 88888.00 2011-03-10 12:30:59.403 069 18315.42 73.60 52190.67 88888.00 2011-03-10 12:30:59.903 069 18315.40 73.61 52190.77 88888.00 2011-03-10 12:31:00.403 069 18315.42 73.59 52190.97 88888.00 2011-03-10 12:31:00.903 069 18315.54 73.58 52190.89 88888.00 2011-03-10 12:31:01.403 069 18315.47 73.62 52190.86 88888.00 2011-03-10 12:31:01.903 069 18315.44 73.60 52190.84 88888.00 2011-03-10 12:31:02.403 069 18315.49 73.52 52190.82 88888.00 2011-03-10 12:31:02.903 069 18315.57 73.55 52190.86 88888.00 2011-03-10 12:31:03.403 069 18315.58 73.59 52190.82 88888.00 2011-03-10 12:31:03.903 069 18315.68 73.62 52190.84 88888.00 2011-03-10 12:31:04.403 069 18315.70 73.63 52190.96 88888.00 2011-03-10 12:31:04.903 069 18315.64 73.67 52190.93 88888.00 2011-03-10 12:31:05.403 069 18315.67 73.70 52190.90 88888.00 2011-03-10 12:31:05.903 069 18315.64 73.68 52190.77 88888.00 2011-03-10 12:31:06.403 069 18315.53 73.69 52190.77 88888.00 2011-03-10 12:31:06.903 069 18315.51 73.70 52190.72 88888.00 2011-03-10 12:31:07.403 069 18315.49 73.71 52190.73 88888.00 2011-03-10 12:31:07.903 069 18315.51 73.66 52190.74 88888.00 2011-03-10 12:31:08.403 069 18315.59 73.58 52190.73 88888.00 2011-03-10 12:31:08.903 069 18315.58 73.61 52190.67 88888.00 2011-03-10 12:31:09.403 069 18315.55 73.66 52190.64 88888.00 2011-03-10 12:31:09.903 069 18315.65 73.65 52190.76 88888.00 2011-03-10 12:31:10.403 069 18315.62 73.69 52190.75 88888.00 2011-03-10 12:31:10.903 069 18315.74 73.69 52190.83 88888.00 2011-03-10 12:31:11.403 069 18315.73 73.76 52190.89 88888.00 2011-03-10 12:31:11.903 069 18315.78 73.76 52190.83 88888.00 2011-03-10 12:31:12.403 069 18315.77 73.79 52190.84 88888.00 2011-03-10 12:31:12.903 069 18315.84 73.96 52190.85 88888.00 2011-03-10 12:31:13.403 069 18315.86 73.95 52190.85 88888.00 2011-03-10 12:31:13.903 069 18315.83 73.87 52190.87 88888.00 2011-03-10 12:31:14.403 069 18315.84 73.82 52190.86 88888.00 2011-03-10 12:31:14.903 069 18315.78 73.80 52190.87 88888.00 2011-03-10 12:31:15.403 069 18315.69 73.78 52190.77 88888.00 2011-03-10 12:31:15.903 069 18315.74 73.71 52190.72 88888.00 2011-03-10 12:31:16.403 069 18315.79 73.72 52190.66 88888.00 2011-03-10 12:31:16.903 069 18315.70 73.79 52190.83 88888.00 2011-03-10 12:31:17.403 069 18315.80 73.78 52190.80 88888.00 2011-03-10 12:31:17.903 069 18315.87 73.79 52190.77 88888.00 2011-03-10 12:31:18.403 069 18315.88 73.74 52190.78 88888.00 2011-03-10 12:31:18.903 069 18315.86 73.77 52190.88 88888.00 2011-03-10 12:31:19.403 069 18316.00 73.81 52190.87 88888.00 2011-03-10 12:31:19.903 069 18316.08 73.80 52190.82 88888.00 2011-03-10 12:31:20.403 069 18316.10 73.80 52190.80 88888.00 2011-03-10 12:31:20.903 069 18316.11 73.74 52190.76 88888.00 2011-03-10 12:31:21.403 069 18316.16 73.75 52190.82 88888.00 2011-03-10 12:31:21.903 069 18316.09 73.81 52190.76 88888.00 2011-03-10 12:31:22.403 069 18316.09 73.70 52190.78 88888.00 2011-03-10 12:31:22.903 069 18316.08 73.69 52190.77 88888.00 2011-03-10 12:31:23.403 069 18315.96 73.67 52190.85 88888.00 2011-03-10 12:31:23.903 069 18315.85 73.73 52190.90 88888.00 2011-03-10 12:31:24.403 069 18315.95 73.66 52190.94 88888.00 2011-03-10 12:31:24.903 069 18316.09 73.66 52191.00 88888.00 2011-03-10 12:31:25.403 069 18316.18 73.67 52191.04 88888.00 2011-03-10 12:31:25.903 069 18316.19 73.67 52191.02 88888.00 2011-03-10 12:31:26.403 069 18316.28 73.62 52190.96 88888.00 2011-03-10 12:31:26.903 069 18316.35 73.60 52190.96 88888.00 2011-03-10 12:31:27.403 069 18316.30 73.60 52190.84 88888.00 2011-03-10 12:31:27.903 069 18316.29 73.60 52190.85 88888.00 2011-03-10 12:31:28.403 069 18316.29 73.53 52190.71 88888.00 2011-03-10 12:31:28.903 069 18316.44 73.47 52190.66 88888.00 2011-03-10 12:31:29.403 069 18316.39 73.48 52190.60 88888.00 2011-03-10 12:31:29.903 069 18316.34 73.54 52190.62 88888.00 2011-03-10 12:31:30.403 069 18316.25 73.57 52190.67 88888.00 2011-03-10 12:31:30.903 069 18316.29 73.55 52190.72 88888.00 2011-03-10 12:31:31.403 069 18316.33 73.53 52190.78 88888.00 2011-03-10 12:31:31.903 069 18316.29 73.49 52190.76 88888.00 2011-03-10 12:31:32.403 069 18316.34 73.48 52190.77 88888.00 2011-03-10 12:31:32.903 069 18316.33 73.42 52190.78 88888.00 2011-03-10 12:31:33.403 069 18316.41 73.37 52190.83 88888.00 2011-03-10 12:31:33.903 069 18316.50 73.37 52190.87 88888.00 2011-03-10 12:31:34.403 069 18316.52 73.47 52190.85 88888.00 2011-03-10 12:31:34.903 069 18316.63 73.45 52190.78 88888.00 2011-03-10 12:31:35.403 069 18316.63 73.46 52190.84 88888.00 2011-03-10 12:31:35.903 069 18316.56 73.48 52190.94 88888.00 2011-03-10 12:31:36.403 069 18316.52 73.43 52190.87 88888.00 2011-03-10 12:31:36.903 069 18316.62 73.47 52190.95 88888.00 2011-03-10 12:31:37.403 069 18316.65 73.46 52190.97 88888.00 2011-03-10 12:31:37.903 069 18316.60 73.52 52190.83 88888.00 2011-03-10 12:31:38.403 069 18316.52 73.48 52190.86 88888.00 2011-03-10 12:31:38.903 069 18316.49 73.44 52190.94 88888.00 2011-03-10 12:31:39.403 069 18316.59 73.38 52190.96 88888.00 2011-03-10 12:31:39.903 069 18316.61 73.37 52190.96 88888.00 2011-03-10 12:31:40.403 069 18316.63 73.37 52190.87 88888.00 2011-03-10 12:31:40.903 069 18316.67 73.35 52190.92 88888.00 2011-03-10 12:31:41.403 069 18316.66 73.30 52190.93 88888.00 2011-03-10 12:31:41.903 069 18316.74 73.34 52190.93 88888.00 2011-03-10 12:31:42.403 069 18316.75 73.28 52190.82 88888.00 2011-03-10 12:31:42.903 069 18316.74 73.32 52190.75 88888.00 2011-03-10 12:31:43.403 069 18316.67 73.33 52190.77 88888.00 2011-03-10 12:31:43.903 069 18316.72 73.33 52190.89 88888.00 2011-03-10 12:31:44.403 069 18316.75 73.33 52191.00 88888.00 2011-03-10 12:31:44.903 069 18316.72 73.28 52190.94 88888.00 2011-03-10 12:31:45.403 069 18316.86 73.30 52190.94 88888.00 2011-03-10 12:31:45.903 069 18316.97 73.31 52190.85 88888.00 2011-03-10 12:31:46.403 069 18316.77 73.20 52190.88 88888.00 2011-03-10 12:31:46.903 069 18316.68 73.12 52190.92 88888.00 2011-03-10 12:31:47.403 069 18316.67 73.10 52190.90 88888.00 2011-03-10 12:31:47.903 069 18316.68 73.13 52190.85 88888.00 2011-03-10 12:31:48.403 069 18316.75 73.16 52190.87 88888.00 2011-03-10 12:31:48.903 069 18316.79 73.19 52190.95 88888.00 2011-03-10 12:31:49.403 069 18316.73 73.21 52190.93 88888.00 2011-03-10 12:31:49.903 069 18316.82 73.22 52190.74 88888.00 2011-03-10 12:31:50.403 069 18316.83 73.14 52190.66 88888.00 2011-03-10 12:31:50.903 069 18316.82 73.12 52190.66 88888.00 2011-03-10 12:31:51.403 069 18316.81 73.25 52190.67 88888.00 2011-03-10 12:31:51.903 069 18316.84 73.29 52190.73 88888.00 2011-03-10 12:31:52.403 069 18316.93 73.15 52190.72 88888.00 2011-03-10 12:31:52.903 069 18316.95 73.11 52190.77 88888.00 2011-03-10 12:31:53.403 069 18316.78 73.12 52190.88 88888.00 2011-03-10 12:31:53.903 069 18316.74 73.03 52190.87 88888.00 2011-03-10 12:31:54.403 069 18316.82 73.01 52190.87 88888.00 2011-03-10 12:31:54.903 069 18316.84 73.00 52190.88 88888.00 2011-03-10 12:31:55.403 069 18316.81 73.02 52191.02 88888.00 2011-03-10 12:31:55.903 069 18316.77 73.06 52191.00 88888.00 2011-03-10 12:31:56.403 069 18316.84 73.19 52191.01 88888.00 2011-03-10 12:31:56.903 069 18316.87 73.18 52191.05 88888.00 2011-03-10 12:31:57.403 069 18316.79 73.11 52191.05 88888.00 2011-03-10 12:31:57.903 069 18316.78 73.11 52190.96 88888.00 2011-03-10 12:31:58.403 069 18316.78 73.05 52191.01 88888.00 2011-03-10 12:31:58.903 069 18316.76 72.98 52191.18 88888.00 2011-03-10 12:31:59.403 069 18316.84 73.00 52191.12 88888.00 2011-03-10 12:31:59.903 069 18316.68 73.03 52191.02 88888.00 2011-03-10 12:32:00.403 069 18316.66 73.02 52190.93 88888.00 2011-03-10 12:32:00.903 069 18316.83 73.03 52190.94 88888.00 2011-03-10 12:32:01.403 069 18316.88 73.11 52190.94 88888.00 2011-03-10 12:32:01.903 069 18316.85 73.14 52190.97 88888.00 2011-03-10 12:32:02.403 069 18316.82 73.09 52191.04 88888.00 2011-03-10 12:32:02.903 069 18316.85 73.02 52191.13 88888.00 2011-03-10 12:32:03.403 069 18316.92 73.02 52191.07 88888.00 2011-03-10 12:32:03.903 069 18316.93 72.98 52191.10 88888.00 2011-03-10 12:32:04.403 069 18316.81 73.03 52190.97 88888.00 2011-03-10 12:32:04.903 069 18316.77 73.13 52190.85 88888.00 2011-03-10 12:32:05.403 069 18316.85 73.15 52190.90 88888.00 2011-03-10 12:32:05.903 069 18316.90 73.14 52190.93 88888.00 2011-03-10 12:32:06.403 069 18316.94 73.11 52191.07 88888.00 2011-03-10 12:32:06.903 069 18317.03 73.03 52190.99 88888.00 2011-03-10 12:32:07.403 069 18317.05 72.98 52191.01 88888.00 2011-03-10 12:32:07.903 069 18316.99 72.98 52191.00 88888.00 2011-03-10 12:32:08.403 069 18317.05 72.95 52191.05 88888.00 2011-03-10 12:32:08.903 069 18317.16 72.93 52191.08 88888.00 2011-03-10 12:32:09.403 069 18317.14 72.98 52190.99 88888.00 2011-03-10 12:32:09.903 069 18317.10 73.06 52190.90 88888.00 2011-03-10 12:32:10.403 069 18317.09 73.11 52191.07 88888.00 2011-03-10 12:32:10.903 069 18317.16 73.11 52191.25 88888.00 2011-03-10 12:32:11.403 069 18317.12 73.14 52191.12 88888.00 2011-03-10 12:32:11.903 069 18317.10 73.07 52191.01 88888.00 2011-03-10 12:32:12.403 069 18317.11 72.98 52191.17 88888.00 2011-03-10 12:32:12.903 069 18317.17 72.95 52191.32 88888.00 2011-03-10 12:32:13.403 069 18317.16 72.93 52191.24 88888.00 2011-03-10 12:32:13.903 069 18317.16 72.88 52191.11 88888.00 2011-03-10 12:32:14.403 069 18317.14 72.87 52191.02 88888.00 2011-03-10 12:32:14.903 069 18317.18 72.85 52190.94 88888.00 2011-03-10 12:32:15.403 069 18317.22 72.76 52191.00 88888.00 2011-03-10 12:32:15.903 069 18317.11 72.87 52191.10 88888.00 2011-03-10 12:32:16.403 069 18317.10 72.88 52191.12 88888.00 2011-03-10 12:32:16.903 069 18317.19 72.81 52191.11 88888.00 2011-03-10 12:32:17.403 069 18317.28 72.82 52191.16 88888.00 2011-03-10 12:32:17.903 069 18317.26 72.87 52191.19 88888.00 2011-03-10 12:32:18.403 069 18317.21 72.93 52191.15 88888.00 2011-03-10 12:32:18.903 069 18317.20 72.94 52191.06 88888.00 2011-03-10 12:32:19.403 069 18317.19 72.87 52191.19 88888.00 2011-03-10 12:32:19.903 069 18317.19 72.87 52191.13 88888.00 2011-03-10 12:32:20.403 069 18317.14 72.95 52191.24 88888.00 2011-03-10 12:32:20.903 069 18317.12 73.02 52191.11 88888.00 2011-03-10 12:32:21.403 069 18317.11 73.02 52191.24 88888.00 2011-03-10 12:32:21.903 069 18317.12 73.02 52191.30 88888.00 2011-03-10 12:32:22.403 069 18317.16 72.94 52191.31 88888.00 2011-03-10 12:32:22.903 069 18317.06 72.98 52191.27 88888.00 2011-03-10 12:32:23.403 069 18317.04 73.03 52191.11 88888.00 2011-03-10 12:32:23.903 069 18317.09 73.11 52191.09 88888.00 2011-03-10 12:32:24.403 069 18317.11 73.10 52191.18 88888.00 2011-03-10 12:32:24.903 069 18317.08 73.13 52191.20 88888.00 2011-03-10 12:32:25.403 069 18317.11 73.07 52191.24 88888.00 2011-03-10 12:32:25.903 069 18317.08 73.02 52191.33 88888.00 2011-03-10 12:32:26.403 069 18317.03 73.01 52191.24 88888.00 2011-03-10 12:32:26.903 069 18316.95 73.04 52191.31 88888.00 2011-03-10 12:32:27.403 069 18316.98 73.04 52191.43 88888.00 2011-03-10 12:32:27.903 069 18317.11 73.11 52191.50 88888.00 2011-03-10 12:32:28.403 069 18317.05 73.06 52191.46 88888.00 2011-03-10 12:32:28.903 069 18316.90 73.11 52191.44 88888.00 2011-03-10 12:32:29.403 069 18316.87 73.13 52191.35 88888.00 2011-03-10 12:32:29.903 069 18316.94 73.05 52191.40 88888.00 2011-03-10 12:32:30.403 069 18317.03 72.96 52191.35 88888.00 2011-03-10 12:32:30.903 069 18317.09 72.97 52191.29 88888.00 2011-03-10 12:32:31.403 069 18317.05 73.03 52191.10 88888.00 2011-03-10 12:32:31.903 069 18317.10 72.98 52191.08 88888.00 2011-03-10 12:32:32.403 069 18317.01 72.99 52191.21 88888.00 2011-03-10 12:32:32.903 069 18316.92 73.03 52191.19 88888.00 2011-03-10 12:32:33.403 069 18316.98 72.98 52191.20 88888.00 2011-03-10 12:32:33.903 069 18316.95 72.94 52191.21 88888.00 2011-03-10 12:32:34.403 069 18316.97 72.91 52191.19 88888.00 2011-03-10 12:32:34.903 069 18316.92 72.90 52191.20 88888.00 2011-03-10 12:32:35.403 069 18316.99 72.88 52191.16 88888.00 2011-03-10 12:32:35.903 069 18317.01 72.88 52191.11 88888.00 2011-03-10 12:32:36.403 069 18317.06 72.94 52191.19 88888.00 2011-03-10 12:32:36.903 069 18317.05 72.96 52191.25 88888.00 2011-03-10 12:32:37.403 069 18316.98 72.95 52191.23 88888.00 2011-03-10 12:32:37.903 069 18316.94 72.84 52191.22 88888.00 2011-03-10 12:32:38.403 069 18316.95 72.84 52191.22 88888.00 2011-03-10 12:32:38.903 069 18316.94 72.79 52191.06 88888.00 2011-03-10 12:32:39.403 069 18316.97 72.85 52191.01 88888.00 2011-03-10 12:32:39.903 069 18316.90 72.91 52191.04 88888.00 2011-03-10 12:32:40.403 069 18316.83 72.88 52191.08 88888.00 2011-03-10 12:32:40.903 069 18316.88 72.87 52191.05 88888.00 2011-03-10 12:32:41.403 069 18316.77 72.85 52191.09 88888.00 2011-03-10 12:32:41.903 069 18316.63 72.84 52191.19 88888.00 2011-03-10 12:32:42.403 069 18316.73 72.90 52191.19 88888.00 2011-03-10 12:32:42.903 069 18316.77 72.92 52191.09 88888.00 2011-03-10 12:32:43.403 069 18316.70 72.97 52191.09 88888.00 2011-03-10 12:32:43.903 069 18316.75 73.01 52191.11 88888.00 2011-03-10 12:32:44.403 069 18316.71 73.02 52191.05 88888.00 2011-03-10 12:32:44.903 069 18316.72 72.98 52191.06 88888.00 2011-03-10 12:32:45.403 069 18316.73 72.90 52190.98 88888.00 2011-03-10 12:32:45.903 069 18316.75 72.92 52191.05 88888.00 2011-03-10 12:32:46.403 069 18316.79 72.89 52191.15 88888.00 2011-03-10 12:32:46.903 069 18316.84 72.87 52191.17 88888.00 2011-03-10 12:32:47.403 069 18316.77 72.81 52191.29 88888.00 2011-03-10 12:32:47.903 069 18316.76 72.84 52191.18 88888.00 2011-03-10 12:32:48.403 069 18316.82 72.90 52191.07 88888.00 2011-03-10 12:32:48.903 069 18316.76 72.91 52191.12 88888.00 2011-03-10 12:32:49.403 069 18316.73 72.88 52191.11 88888.00 2011-03-10 12:32:49.903 069 18316.71 72.87 52191.21 88888.00 2011-03-10 12:32:50.403 069 18316.76 72.84 52191.53 88888.00 2011-03-10 12:32:50.903 069 18316.84 72.78 52191.54 88888.00 2011-03-10 12:32:51.403 069 18316.63 72.84 52191.46 88888.00 2011-03-10 12:32:51.903 069 18316.59 72.92 52191.50 88888.00 2011-03-10 12:32:52.403 069 18316.66 72.92 52191.36 88888.00 2011-03-10 12:32:52.903 069 18316.64 72.98 52191.42 88888.00 2011-03-10 12:32:53.403 069 18316.67 72.95 52191.52 88888.00 2011-03-10 12:32:53.903 069 18316.70 72.94 52191.39 88888.00 2011-03-10 12:32:54.403 069 18316.71 72.99 52191.46 88888.00 2011-03-10 12:32:54.903 069 18316.68 73.07 52191.46 88888.00 2011-03-10 12:32:55.403 069 18316.64 73.12 52191.29 88888.00 2011-03-10 12:32:55.903 069 18316.62 73.04 52191.16 88888.00 2011-03-10 12:32:56.403 069 18316.61 73.07 52191.22 88888.00 2011-03-10 12:32:56.903 069 18316.67 73.10 52191.29 88888.00 2011-03-10 12:32:57.403 069 18316.70 73.15 52191.29 88888.00 2011-03-10 12:32:57.903 069 18316.60 73.16 52191.30 88888.00 2011-03-10 12:32:58.403 069 18316.60 73.12 52191.21 88888.00 2011-03-10 12:32:58.903 069 18316.62 73.06 52191.33 88888.00 2011-03-10 12:32:59.403 069 18316.53 73.11 52191.41 88888.00 2011-03-10 12:32:59.903 069 18316.56 73.20 52191.35 88888.00 2011-03-10 12:33:00.403 069 18316.61 73.20 52191.39 88888.00 2011-03-10 12:33:00.903 069 18316.57 73.22 52191.23 88888.00 2011-03-10 12:33:01.403 069 18316.61 73.25 52191.30 88888.00 2011-03-10 12:33:01.903 069 18316.67 73.24 52191.21 88888.00 2011-03-10 12:33:02.403 069 18316.61 73.24 52191.22 88888.00 2011-03-10 12:33:02.903 069 18316.54 73.22 52191.25 88888.00 2011-03-10 12:33:03.403 069 18316.56 73.33 52191.33 88888.00 2011-03-10 12:33:03.903 069 18316.47 73.41 52191.30 88888.00 2011-03-10 12:33:04.403 069 18316.47 73.43 52191.29 88888.00 2011-03-10 12:33:04.903 069 18316.46 73.46 52191.46 88888.00 2011-03-10 12:33:05.403 069 18316.43 73.53 52191.50 88888.00 2011-03-10 12:33:05.903 069 18316.32 73.56 52191.40 88888.00 2011-03-10 12:33:06.403 069 18316.33 73.59 52191.31 88888.00 2011-03-10 12:33:06.903 069 18316.47 73.56 52191.17 88888.00 2011-03-10 12:33:07.403 069 18316.56 73.59 52191.15 88888.00 2011-03-10 12:33:07.903 069 18316.59 73.67 52191.19 88888.00 2011-03-10 12:33:08.403 069 18316.66 73.69 52191.16 88888.00 2011-03-10 12:33:08.903 069 18316.64 73.67 52191.10 88888.00 2011-03-10 12:33:09.403 069 18316.53 73.63 52191.15 88888.00 2011-03-10 12:33:09.903 069 18316.42 73.60 52191.34 88888.00 2011-03-10 12:33:10.403 069 18316.40 73.61 52191.48 88888.00 2011-03-10 12:33:10.903 069 18316.46 73.66 52191.51 88888.00 2011-03-10 12:33:11.403 069 18316.47 73.76 52191.52 88888.00 2011-03-10 12:33:11.903 069 18316.44 73.77 52191.44 88888.00 2011-03-10 12:33:12.403 069 18316.46 73.72 52191.33 88888.00 2011-03-10 12:33:12.903 069 18316.45 73.74 52191.21 88888.00 2011-03-10 12:33:13.403 069 18316.31 73.76 52191.23 88888.00 2011-03-10 12:33:13.903 069 18316.29 73.77 52191.22 88888.00 2011-03-10 12:33:14.403 069 18316.30 73.77 52191.32 88888.00 2011-03-10 12:33:14.903 069 18316.31 73.74 52191.24 88888.00 2011-03-10 12:33:15.403 069 18316.30 73.78 52191.13 88888.00 2011-03-10 12:33:15.903 069 18316.40 73.76 52191.23 88888.00 2011-03-10 12:33:16.403 069 18316.45 73.76 52191.24 88888.00 2011-03-10 12:33:16.903 069 18316.42 73.77 52191.20 88888.00 2011-03-10 12:33:17.403 069 18316.30 73.78 52191.20 88888.00 2011-03-10 12:33:17.903 069 18316.32 73.80 52191.18 88888.00 2011-03-10 12:33:18.403 069 18316.36 73.75 52191.33 88888.00 2011-03-10 12:33:18.903 069 18316.34 73.79 52191.46 88888.00 2011-03-10 12:33:19.403 069 18316.42 73.79 52191.39 88888.00 2011-03-10 12:33:19.903 069 18316.31 73.85 52191.32 88888.00 2011-03-10 12:33:20.403 069 18316.32 73.86 52191.42 88888.00 2011-03-10 12:33:20.903 069 18316.24 73.77 52191.41 88888.00 2011-03-10 12:33:21.403 069 18316.14 73.79 52191.40 88888.00 2011-03-10 12:33:21.903 069 18316.10 73.85 52191.34 88888.00 2011-03-10 12:33:22.403 069 18316.17 73.88 52191.36 88888.00 2011-03-10 12:33:22.903 069 18316.23 73.86 52191.40 88888.00 2011-03-10 12:33:23.403 069 18316.19 73.86 52191.25 88888.00 2011-03-10 12:33:23.903 069 18316.07 73.86 52191.20 88888.00 2011-03-10 12:33:24.403 069 18316.02 73.82 52191.18 88888.00 2011-03-10 12:33:24.903 069 18316.03 73.93 52191.32 88888.00 2011-03-10 12:33:25.403 069 18315.99 73.99 52191.36 88888.00 2011-03-10 12:33:25.903 069 18315.94 74.01 52191.44 88888.00 2011-03-10 12:33:26.403 069 18315.94 74.05 52191.44 88888.00 2011-03-10 12:33:26.903 069 18315.97 74.04 52191.36 88888.00 2011-03-10 12:33:27.403 069 18315.97 74.06 52191.29 88888.00 2011-03-10 12:33:27.903 069 18315.98 74.09 52191.40 88888.00 2011-03-10 12:33:28.403 069 18315.98 74.10 52191.35 88888.00 2011-03-10 12:33:28.903 069 18316.05 74.13 52191.38 88888.00 2011-03-10 12:33:29.403 069 18316.08 74.09 52191.29 88888.00 2011-03-10 12:33:29.903 069 18316.12 74.11 52191.34 88888.00 2011-03-10 12:33:30.403 069 18316.05 74.10 52191.38 88888.00 2011-03-10 12:33:30.903 069 18315.92 74.16 52191.38 88888.00 2011-03-10 12:33:31.403 069 18315.89 74.23 52191.47 88888.00 2011-03-10 12:33:31.903 069 18315.76 74.25 52191.48 88888.00 2011-03-10 12:33:32.403 069 18315.63 74.26 52191.46 88888.00 2011-03-10 12:33:32.903 069 18315.59 74.27 52191.39 88888.00 2011-03-10 12:33:33.403 069 18315.59 74.27 52191.45 88888.00 2011-03-10 12:33:33.903 069 18315.63 74.27 52191.23 88888.00 2011-03-10 12:33:34.403 069 18315.64 74.33 52191.30 88888.00 2011-03-10 12:33:34.903 069 18315.68 74.40 52191.45 88888.00 2011-03-10 12:33:35.403 069 18315.67 74.41 52191.39 88888.00 2011-03-10 12:33:35.903 069 18315.65 74.35 52191.38 88888.00 2011-03-10 12:33:36.403 069 18315.65 74.31 52191.25 88888.00 2011-03-10 12:33:36.903 069 18315.67 74.29 52191.32 88888.00 2011-03-10 12:33:37.403 069 18315.68 74.34 52191.42 88888.00 2011-03-10 12:33:37.903 069 18315.66 74.34 52191.45 88888.00 2011-03-10 12:33:38.403 069 18315.62 74.35 52191.51 88888.00 2011-03-10 12:33:38.903 069 18315.53 74.35 52191.43 88888.00 2011-03-10 12:33:39.403 069 18315.44 74.33 52191.21 88888.00 2011-03-10 12:33:39.903 069 18315.51 74.32 52191.28 88888.00 2011-03-10 12:33:40.403 069 18315.47 74.29 52191.32 88888.00 2011-03-10 12:33:40.903 069 18315.35 74.15 52191.35 88888.00 2011-03-10 12:33:41.403 069 18315.35 74.18 52191.24 88888.00 2011-03-10 12:33:41.903 069 18315.44 74.16 52191.12 88888.00 2011-03-10 12:33:42.403 069 18315.52 74.20 52191.08 88888.00 2011-03-10 12:33:42.903 069 18315.66 74.26 52191.13 88888.00 2011-03-10 12:33:43.403 069 18315.75 74.31 52191.33 88888.00 2011-03-10 12:33:43.903 069 18315.65 74.30 52191.39 88888.00 2011-03-10 12:33:44.403 069 18315.59 74.29 52191.30 88888.00 2011-03-10 12:33:44.903 069 18315.63 74.27 52191.27 88888.00 2011-03-10 12:33:45.403 069 18315.66 74.23 52191.19 88888.00 2011-03-10 12:33:45.903 069 18315.54 74.21 52191.18 88888.00 2011-03-10 12:33:46.403 069 18315.45 74.19 52191.21 88888.00 2011-03-10 12:33:46.903 069 18315.37 74.12 52191.21 88888.00 2011-03-10 12:33:47.403 069 18315.46 74.11 52191.20 88888.00 2011-03-10 12:33:47.903 069 18315.46 74.15 52191.19 88888.00 2011-03-10 12:33:48.403 069 18315.44 74.15 52191.16 88888.00 2011-03-10 12:33:48.903 069 18315.59 74.11 52191.23 88888.00 2011-03-10 12:33:49.403 069 18315.59 74.05 52191.29 88888.00 2011-03-10 12:33:49.903 069 18315.55 74.08 52191.35 88888.00 2011-03-10 12:33:50.403 069 18315.58 74.15 52191.35 88888.00 2011-03-10 12:33:50.903 069 18315.51 74.20 52191.28 88888.00 2011-03-10 12:33:51.403 069 18315.57 74.19 52191.13 88888.00 2011-03-10 12:33:51.903 069 18315.52 74.16 52191.21 88888.00 2011-03-10 12:33:52.403 069 18315.47 74.24 52191.21 88888.00 2011-03-10 12:33:52.903 069 18315.53 74.20 52191.18 88888.00 2011-03-10 12:33:53.403 069 18315.58 74.23 52191.21 88888.00 2011-03-10 12:33:53.903 069 18315.70 74.14 52191.29 88888.00 2011-03-10 12:33:54.403 069 18315.74 74.12 52191.16 88888.00 2011-03-10 12:33:54.903 069 18315.78 74.15 52191.19 88888.00 2011-03-10 12:33:55.403 069 18315.69 74.10 52191.19 88888.00 2011-03-10 12:33:55.903 069 18315.59 74.05 52191.15 88888.00 2011-03-10 12:33:56.403 069 18315.64 74.08 52191.24 88888.00 2011-03-10 12:33:56.903 069 18315.64 74.01 52191.28 88888.00 2011-03-10 12:33:57.403 069 18315.52 73.94 52191.30 88888.00 2011-03-10 12:33:57.903 069 18315.58 74.05 52191.31 88888.00 2011-03-10 12:33:58.403 069 18315.67 74.06 52191.42 88888.00 2011-03-10 12:33:58.903 069 18315.70 74.02 52191.33 88888.00 2011-03-10 12:33:59.403 069 18315.70 74.01 52191.29 88888.00 2011-03-10 12:33:59.903 069 18315.60 74.09 52191.16 88888.00 2011-03-10 12:34:00.403 069 18315.71 74.00 52191.20 88888.00 2011-03-10 12:34:00.903 069 18315.79 73.99 52191.35 88888.00 2011-03-10 12:34:01.403 069 18315.78 74.05 52191.43 88888.00 2011-03-10 12:34:01.903 069 18315.95 74.04 52191.32 88888.00 2011-03-10 12:34:02.403 069 18315.91 74.11 52191.34 88888.00 2011-03-10 12:34:02.903 069 18315.90 74.15 52191.34 88888.00 2011-03-10 12:34:03.400 069 18315.89 74.06 52191.35 88888.00 2011-03-10 12:34:03.900 069 18315.87 73.95 52191.33 88888.00 2011-03-10 12:34:04.400 069 18315.87 73.93 52191.43 88888.00 2011-03-10 12:34:04.900 069 18315.88 73.96 52191.33 88888.00 2011-03-10 12:34:05.400 069 18315.89 74.05 52191.32 88888.00 2011-03-10 12:34:05.900 069 18315.94 74.02 52191.35 88888.00 2011-03-10 12:34:06.400 069 18315.92 74.04 52191.32 88888.00 2011-03-10 12:34:06.900 069 18315.97 74.00 52191.29 88888.00 2011-03-10 12:34:07.400 069 18315.96 73.97 52191.30 88888.00 2011-03-10 12:34:07.900 069 18315.88 73.97 52191.36 88888.00 2011-03-10 12:34:08.400 069 18315.88 73.99 52191.34 88888.00 2011-03-10 12:34:08.900 069 18316.02 74.01 52191.39 88888.00 2011-03-10 12:34:09.400 069 18315.87 73.97 52191.34 88888.00 2011-03-10 12:34:09.900 069 18315.86 73.97 52191.39 88888.00 2011-03-10 12:34:10.400 069 18315.86 73.96 52191.46 88888.00 2011-03-10 12:34:10.900 069 18315.84 73.97 52191.52 88888.00 2011-03-10 12:34:11.400 069 18315.80 74.01 52191.45 88888.00 2011-03-10 12:34:11.900 069 18315.84 74.00 52191.32 88888.00 2011-03-10 12:34:12.400 069 18315.90 74.11 52191.34 88888.00 2011-03-10 12:34:12.900 069 18315.90 74.11 52191.28 88888.00 2011-03-10 12:34:13.400 069 18315.83 74.06 52191.34 88888.00 2011-03-10 12:34:13.900 069 18315.83 74.02 52191.41 88888.00 2011-03-10 12:34:14.400 069 18315.86 74.02 52191.52 88888.00 2011-03-10 12:34:14.900 069 18315.87 74.07 52191.43 88888.00 2011-03-10 12:34:15.400 069 18316.00 74.08 52191.41 88888.00 2011-03-10 12:34:15.900 069 18316.03 74.07 52191.59 88888.00 2011-03-10 12:34:16.400 069 18316.00 74.07 52191.40 88888.00 2011-03-10 12:34:16.900 069 18315.99 74.02 52191.19 88888.00 2011-03-10 12:34:17.400 069 18315.89 74.05 52191.20 88888.00 2011-03-10 12:34:17.900 069 18315.95 74.05 52191.24 88888.00 2011-03-10 12:34:18.400 069 18315.91 74.05 52191.29 88888.00 2011-03-10 12:34:18.900 069 18315.81 74.04 52191.38 88888.00 2011-03-10 12:34:19.400 069 18315.86 74.07 52191.47 88888.00 2011-03-10 12:34:19.900 069 18315.95 74.04 52191.35 88888.00 2011-03-10 12:34:20.400 069 18315.88 74.04 52191.40 88888.00 2011-03-10 12:34:20.900 069 18315.86 73.98 52191.47 88888.00 2011-03-10 12:34:21.400 069 18315.87 73.98 52191.59 88888.00 2011-03-10 12:34:21.900 069 18315.88 74.03 52191.60 88888.00 2011-03-10 12:34:22.400 069 18315.86 74.05 52191.57 88888.00 2011-03-10 12:34:22.900 069 18315.97 74.10 52191.38 88888.00 2011-03-10 12:34:23.400 069 18315.97 74.11 52191.28 88888.00 2011-03-10 12:34:23.900 069 18315.97 74.06 52191.41 88888.00 2011-03-10 12:34:24.400 069 18316.00 74.08 52191.34 88888.00 2011-03-10 12:34:24.900 069 18316.08 74.06 52191.43 88888.00 2011-03-10 12:34:25.400 069 18316.08 74.03 52191.44 88888.00 2011-03-10 12:34:25.900 069 18316.17 74.04 52191.39 88888.00 2011-03-10 12:34:26.400 069 18316.09 73.99 52191.36 88888.00 2011-03-10 12:34:26.900 069 18315.92 74.04 52191.40 88888.00 2011-03-10 12:34:27.400 069 18315.94 74.06 52191.43 88888.00 2011-03-10 12:34:27.900 069 18316.09 74.09 52191.36 88888.00 2011-03-10 12:34:28.400 069 18316.14 74.08 52191.45 88888.00 2011-03-10 12:34:28.900 069 18316.21 74.03 52191.52 88888.00 2011-03-10 12:34:29.400 069 18316.21 74.02 52191.48 88888.00 2011-03-10 12:34:29.900 069 18316.24 74.04 52191.43 88888.00 2011-03-10 12:34:30.400 069 18316.19 73.97 52191.52 88888.00 2011-03-10 12:34:30.900 069 18316.17 73.96 52191.47 88888.00 2011-03-10 12:34:31.400 069 18316.11 74.02 52191.41 88888.00 2011-03-10 12:34:31.900 069 18316.09 74.02 52191.30 88888.00 2011-03-10 12:34:32.400 069 18316.07 73.92 52191.34 88888.00 2011-03-10 12:34:32.900 069 18316.09 73.92 52191.24 88888.00 2011-03-10 12:34:33.400 069 18316.03 73.98 52191.29 88888.00 2011-03-10 12:34:33.900 069 18316.11 73.95 52191.48 88888.00 2011-03-10 12:34:34.400 069 18316.13 73.92 52191.50 88888.00 2011-03-10 12:34:34.900 069 18316.13 73.90 52191.55 88888.00 2011-03-10 12:34:35.400 069 18316.18 73.99 52191.55 88888.00 2011-03-10 12:34:35.900 069 18316.11 74.12 52191.46 88888.00 2011-03-10 12:34:36.400 069 18316.18 74.08 52191.52 88888.00 2011-03-10 12:34:36.900 069 18316.11 74.11 52191.59 88888.00 2011-03-10 12:34:37.400 069 18316.17 74.07 52191.51 88888.00 2011-03-10 12:34:37.900 069 18316.21 74.06 52191.44 88888.00 2011-03-10 12:34:38.400 069 18316.17 74.02 52191.33 88888.00 2011-03-10 12:34:38.900 069 18316.22 74.07 52191.42 88888.00 2011-03-10 12:34:39.400 069 18316.19 74.07 52191.45 88888.00 2011-03-10 12:34:39.900 069 18316.19 74.11 52191.36 88888.00 2011-03-10 12:34:40.400 069 18316.25 74.08 52191.43 88888.00 2011-03-10 12:34:40.900 069 18316.23 74.08 52191.42 88888.00 2011-03-10 12:34:41.400 069 18316.24 74.04 52191.35 88888.00 2011-03-10 12:34:41.900 069 18316.29 73.98 52191.41 88888.00 2011-03-10 12:34:42.400 069 18316.40 73.99 52191.38 88888.00 2011-03-10 12:34:42.900 069 18316.35 74.04 52191.47 88888.00 2011-03-10 12:34:43.400 069 18316.36 74.09 52191.56 88888.00 2011-03-10 12:34:43.900 069 18316.35 74.10 52191.46 88888.00 2011-03-10 12:34:44.400 069 18316.41 74.06 52191.38 88888.00 2011-03-10 12:34:44.900 069 18316.46 74.07 52191.39 88888.00 2011-03-10 12:34:45.400 069 18316.46 74.08 52191.50 88888.00 2011-03-10 12:34:45.900 069 18316.54 74.10 52191.54 88888.00 2011-03-10 12:34:46.400 069 18316.62 74.12 52191.53 88888.00 2011-03-10 12:34:46.900 069 18316.62 74.19 52191.45 88888.00 2011-03-10 12:34:47.400 069 18316.52 74.16 52191.33 88888.00 2011-03-10 12:34:47.900 069 18316.53 74.07 52191.34 88888.00 2011-03-10 12:34:48.400 069 18316.50 74.04 52191.38 88888.00 2011-03-10 12:34:48.900 069 18316.44 74.02 52191.34 88888.00 2011-03-10 12:34:49.400 069 18316.42 74.12 52191.29 88888.00 2011-03-10 12:34:49.900 069 18316.50 74.08 52191.36 88888.00 2011-03-10 12:34:50.400 069 18316.54 74.05 52191.41 88888.00 2011-03-10 12:34:50.900 069 18316.47 74.07 52191.36 88888.00 2011-03-10 12:34:51.400 069 18316.43 74.09 52191.36 88888.00 2011-03-10 12:34:51.900 069 18316.36 74.00 52191.46 88888.00 2011-03-10 12:34:52.400 069 18316.43 74.07 52191.36 88888.00 2011-03-10 12:34:52.900 069 18316.46 74.03 52191.38 88888.00 2011-03-10 12:34:53.400 069 18316.55 73.95 52191.44 88888.00 2011-03-10 12:34:53.900 069 18316.47 74.00 52191.47 88888.00 2011-03-10 12:34:54.400 069 18316.40 74.07 52191.47 88888.00 2011-03-10 12:34:54.900 069 18316.42 74.10 52191.45 88888.00 2011-03-10 12:34:55.400 069 18316.51 74.13 52191.44 88888.00 2011-03-10 12:34:55.900 069 18316.57 74.14 52191.36 88888.00 2011-03-10 12:34:56.400 069 18316.64 74.18 52191.41 88888.00 2011-03-10 12:34:56.900 069 18316.64 74.14 52191.43 88888.00 2011-03-10 12:34:57.400 069 18316.63 74.09 52191.42 88888.00 2011-03-10 12:34:57.900 069 18316.66 74.09 52191.53 88888.00 2011-03-10 12:34:58.400 069 18316.67 74.07 52191.55 88888.00 2011-03-10 12:34:58.900 069 18316.59 74.14 52191.41 88888.00 2011-03-10 12:34:59.400 069 18316.60 74.15 52191.36 88888.00 2011-03-10 12:34:59.900 069 18316.62 74.14 52191.38 88888.00 2011-03-10 12:35:00.400 069 18316.62 74.04 52191.35 88888.00 2011-03-10 12:35:00.900 069 18316.81 73.95 52191.45 88888.00 2011-03-10 12:35:01.400 069 18316.86 73.98 52191.44 88888.00 2011-03-10 12:35:01.900 069 18316.84 74.03 52191.40 88888.00 2011-03-10 12:35:02.400 069 18316.75 74.03 52191.50 88888.00 2011-03-10 12:35:02.900 069 18316.68 74.00 52191.65 88888.00 2011-03-10 12:35:03.400 069 18316.62 74.01 52191.64 88888.00 2011-03-10 12:35:03.900 069 18316.72 74.07 52191.65 88888.00 2011-03-10 12:35:04.400 069 18316.68 73.96 52191.64 88888.00 2011-03-10 12:35:04.900 069 18316.64 73.89 52191.58 88888.00 2011-03-10 12:35:05.400 069 18316.55 73.93 52191.60 88888.00 2011-03-10 12:35:05.900 069 18316.61 73.94 52191.59 88888.00 2011-03-10 12:35:06.400 069 18316.68 73.99 52191.59 88888.00 2011-03-10 12:35:06.900 069 18316.75 74.03 52191.53 88888.00 2011-03-10 12:35:07.400 069 18316.82 74.00 52191.53 88888.00 2011-03-10 12:35:07.900 069 18316.82 73.95 52191.51 88888.00 2011-03-10 12:35:08.400 069 18316.85 73.91 52191.57 88888.00 2011-03-10 12:35:08.900 069 18316.77 73.91 52191.67 88888.00 2011-03-10 12:35:09.400 069 18316.73 73.94 52191.58 88888.00 2011-03-10 12:35:09.900 069 18316.84 73.91 52191.53 88888.00 2011-03-10 12:35:10.400 069 18316.86 73.95 52191.51 88888.00 2011-03-10 12:35:10.900 069 18316.88 74.02 52191.60 88888.00 2011-03-10 12:35:11.400 069 18316.83 73.97 52191.64 88888.00 2011-03-10 12:35:11.900 069 18316.88 74.00 52191.66 88888.00 2011-03-10 12:35:12.400 069 18316.92 74.09 52191.73 88888.00 2011-03-10 12:35:12.900 069 18316.90 74.06 52191.68 88888.00 2011-03-10 12:35:13.400 069 18316.95 74.12 52191.66 88888.00 2011-03-10 12:35:13.900 069 18316.93 74.23 52191.58 88888.00 2011-03-10 12:35:14.400 069 18316.86 74.23 52191.56 88888.00 2011-03-10 12:35:14.900 069 18316.78 74.20 52191.45 88888.00 2011-03-10 12:35:15.400 069 18316.83 74.10 52191.48 88888.00 2011-03-10 12:35:15.900 069 18316.70 74.13 52191.55 88888.00 2011-03-10 12:35:16.400 069 18316.79 74.06 52191.58 88888.00 2011-03-10 12:35:16.900 069 18316.82 74.09 52191.58 88888.00 2011-03-10 12:35:17.400 069 18316.82 74.09 52191.58 88888.00 2011-03-10 12:35:17.900 069 18316.76 74.07 52191.64 88888.00 2011-03-10 12:35:18.400 069 18316.74 74.08 52191.75 88888.00 2011-03-10 12:35:18.900 069 18316.83 74.08 52191.66 88888.00 2011-03-10 12:35:19.400 069 18316.86 74.12 52191.45 88888.00 2011-03-10 12:35:19.900 069 18316.89 74.14 52191.60 88888.00 2011-03-10 12:35:20.400 069 18316.97 74.23 52191.58 88888.00 2011-03-10 12:35:20.900 069 18316.94 74.24 52191.52 88888.00 2011-03-10 12:35:21.400 069 18316.89 74.20 52191.55 88888.00 2011-03-10 12:35:21.900 069 18316.88 74.14 52191.62 88888.00 2011-03-10 12:35:22.400 069 18316.93 74.21 52191.70 88888.00 2011-03-10 12:35:22.900 069 18317.00 74.22 52191.63 88888.00 2011-03-10 12:35:23.400 069 18317.06 74.19 52191.60 88888.00 2011-03-10 12:35:23.900 069 18317.00 74.21 52191.43 88888.00 2011-03-10 12:35:24.400 069 18316.99 74.22 52191.32 88888.00 2011-03-10 12:35:24.900 069 18317.04 74.27 52191.29 88888.00 2011-03-10 12:35:25.400 069 18317.06 74.19 52191.32 88888.00 2011-03-10 12:35:25.900 069 18317.05 74.26 52191.39 88888.00 2011-03-10 12:35:26.400 069 18316.97 74.33 52191.47 88888.00 2011-03-10 12:35:26.900 069 18316.94 74.32 52191.52 88888.00 2011-03-10 12:35:27.400 069 18316.97 74.26 52191.60 88888.00 2011-03-10 12:35:27.900 069 18317.09 74.26 52191.52 88888.00 2011-03-10 12:35:28.400 069 18317.09 74.27 52191.50 88888.00 2011-03-10 12:35:28.900 069 18317.04 74.33 52191.44 88888.00 2011-03-10 12:35:29.400 069 18317.09 74.31 52191.30 88888.00 2011-03-10 12:35:29.900 069 18317.16 74.23 52191.41 88888.00 2011-03-10 12:35:30.400 069 18317.16 74.20 52191.50 88888.00 2011-03-10 12:35:30.900 069 18317.06 74.24 52191.64 88888.00 2011-03-10 12:35:31.400 069 18317.07 74.33 52191.75 88888.00 2011-03-10 12:35:31.900 069 18317.12 74.26 52191.63 88888.00 2011-03-10 12:35:32.400 069 18317.12 74.33 52191.55 88888.00 2011-03-10 12:35:32.900 069 18317.06 74.32 52191.53 88888.00 2011-03-10 12:35:33.400 069 18317.09 74.32 52191.60 88888.00 2011-03-10 12:35:33.900 069 18317.14 74.30 52191.53 88888.00 2011-03-10 12:35:34.400 069 18317.12 74.29 52191.56 88888.00 2011-03-10 12:35:34.900 069 18317.19 74.32 52191.57 88888.00 2011-03-10 12:35:35.400 069 18317.25 74.25 52191.51 88888.00 2011-03-10 12:35:35.900 069 18317.19 74.27 52191.47 88888.00 2011-03-10 12:35:36.400 069 18317.28 74.29 52191.44 88888.00 2011-03-10 12:35:36.900 069 18317.25 74.32 52191.50 88888.00 2011-03-10 12:35:37.400 069 18317.19 74.41 52191.52 88888.00 2011-03-10 12:35:37.900 069 18317.20 74.45 52191.46 88888.00 2011-03-10 12:35:38.400 069 18317.27 74.38 52191.51 88888.00 2011-03-10 12:35:38.900 069 18317.27 74.33 52191.56 88888.00 2011-03-10 12:35:39.400 069 18317.26 74.37 52191.55 88888.00 2011-03-10 12:35:39.900 069 18317.31 74.38 52191.50 88888.00 2011-03-10 12:35:40.400 069 18317.25 74.38 52191.58 88888.00 2011-03-10 12:35:40.900 069 18317.26 74.34 52191.70 88888.00 2011-03-10 12:35:41.400 069 18317.23 74.33 52191.67 88888.00 2011-03-10 12:35:41.900 069 18317.25 74.29 52191.56 88888.00 2011-03-10 12:35:42.400 069 18317.26 74.35 52191.67 88888.00 2011-03-10 12:35:42.900 069 18317.23 74.36 52191.68 88888.00 2011-03-10 12:35:43.400 069 18317.23 74.30 52191.55 88888.00 2011-03-10 12:35:43.900 069 18317.25 74.23 52191.73 88888.00 2011-03-10 12:35:44.400 069 18317.29 74.29 52191.78 88888.00 2011-03-10 12:35:44.900 069 18317.41 74.33 52191.80 88888.00 2011-03-10 12:35:45.400 069 18317.41 74.32 52191.93 88888.00 2011-03-10 12:35:45.900 069 18317.39 74.24 52191.91 88888.00 2011-03-10 12:35:46.400 069 18317.35 74.31 52191.82 88888.00 2011-03-10 12:35:46.900 069 18317.33 74.41 52191.91 88888.00 2011-03-10 12:35:47.400 069 18317.28 74.41 52191.92 88888.00 2011-03-10 12:35:47.900 069 18317.37 74.41 52191.82 88888.00 2011-03-10 12:35:48.400 069 18317.51 74.41 52191.71 88888.00 2011-03-10 12:35:48.900 069 18317.51 74.40 52191.80 88888.00 2011-03-10 12:35:49.400 069 18317.41 74.38 52191.85 88888.00 2011-03-10 12:35:49.900 069 18317.41 74.35 52191.86 88888.00 2011-03-10 12:35:50.400 069 18317.38 74.35 52191.78 88888.00 2011-03-10 12:35:50.900 069 18317.30 74.36 52191.67 88888.00 2011-03-10 12:35:51.400 069 18317.29 74.37 52191.68 88888.00 2011-03-10 12:35:51.900 069 18317.39 74.42 52191.73 88888.00 2011-03-10 12:35:52.400 069 18317.49 74.46 52191.76 88888.00 2011-03-10 12:35:52.900 069 18317.47 74.47 52191.68 88888.00 2011-03-10 12:35:53.400 069 18317.41 74.48 52191.62 88888.00 2011-03-10 12:35:53.900 069 18317.37 74.45 52191.70 88888.00 2011-03-10 12:35:54.400 069 18317.39 74.45 52191.67 88888.00 2011-03-10 12:35:54.900 069 18317.42 74.48 52191.65 88888.00 2011-03-10 12:35:55.400 069 18317.48 74.55 52191.77 88888.00 2011-03-10 12:35:55.900 069 18317.48 74.56 52191.69 88888.00 2011-03-10 12:35:56.400 069 18317.48 74.57 52191.73 88888.00 2011-03-10 12:35:56.900 069 18317.43 74.55 52191.60 88888.00 2011-03-10 12:35:57.400 069 18317.33 74.47 52191.56 88888.00 2011-03-10 12:35:57.900 069 18317.33 74.47 52191.60 88888.00 2011-03-10 12:35:58.400 069 18317.39 74.47 52191.75 88888.00 2011-03-10 12:35:58.900 069 18317.31 74.43 52191.65 88888.00 2011-03-10 12:35:59.400 069 18317.29 74.46 52191.60 88888.00 2011-03-10 12:35:59.900 069 18317.33 74.47 52191.76 88888.00 2011-03-10 12:36:00.400 069 18317.47 74.52 52191.65 88888.00 2011-03-10 12:36:00.900 069 18317.50 74.52 52191.62 88888.00 2011-03-10 12:36:01.400 069 18317.42 74.49 52191.59 88888.00 2011-03-10 12:36:01.900 069 18317.37 74.46 52191.57 88888.00 2011-03-10 12:36:02.400 069 18317.36 74.46 52191.68 88888.00 2011-03-10 12:36:02.900 069 18317.23 74.51 52191.70 88888.00 2011-03-10 12:36:03.400 069 18317.17 74.52 52191.65 88888.00 2011-03-10 12:36:03.900 069 18317.25 74.52 52191.64 88888.00 2011-03-10 12:36:04.400 069 18317.32 74.52 52191.68 88888.00 2011-03-10 12:36:04.900 069 18317.30 74.49 52191.82 88888.00 2011-03-10 12:36:05.400 069 18317.28 74.48 52191.79 88888.00 2011-03-10 12:36:05.900 069 18317.25 74.53 52191.86 88888.00 2011-03-10 12:36:06.400 069 18317.21 74.58 52191.99 88888.00 2011-03-10 12:36:06.900 069 18317.26 74.63 52191.91 88888.00 2011-03-10 12:36:07.400 069 18317.23 74.65 52191.80 88888.00 2011-03-10 12:36:07.900 069 18317.18 74.66 52191.76 88888.00 2011-03-10 12:36:08.400 069 18317.20 74.68 52191.75 88888.00 2011-03-10 12:36:08.900 069 18317.38 74.65 52191.74 88888.00 2011-03-10 12:36:09.400 069 18317.40 74.63 52191.71 88888.00 2011-03-10 12:36:09.900 069 18317.37 74.67 52191.73 88888.00 2011-03-10 12:36:10.400 069 18317.36 74.69 52191.80 88888.00 2011-03-10 12:36:10.900 069 18317.30 74.72 52191.85 88888.00 2011-03-10 12:36:11.400 069 18317.26 74.73 52191.97 88888.00 2011-03-10 12:36:11.900 069 18317.27 74.71 52191.92 88888.00 2011-03-10 12:36:12.400 069 18317.35 74.70 52191.85 88888.00 2011-03-10 12:36:12.900 069 18317.38 74.73 52191.68 88888.00 2011-03-10 12:36:13.400 069 18317.37 74.74 52191.66 88888.00 2011-03-10 12:36:13.900 069 18317.26 74.71 52191.65 88888.00 2011-03-10 12:36:14.400 069 18317.32 74.73 52191.63 88888.00 2011-03-10 12:36:14.900 069 18317.23 74.77 52191.79 88888.00 2011-03-10 12:36:15.400 069 18317.06 74.71 52191.80 88888.00 2011-03-10 12:36:15.900 069 18317.12 74.68 52191.89 88888.00 2011-03-10 12:36:16.400 069 18317.14 74.72 52191.83 88888.00 2011-03-10 12:36:16.900 069 18317.12 74.77 52191.78 88888.00 2011-03-10 12:36:17.400 069 18317.16 74.75 52191.79 88888.00 2011-03-10 12:36:17.900 069 18317.11 74.75 52191.83 88888.00 2011-03-10 12:36:18.400 069 18317.11 74.79 52191.89 88888.00 2011-03-10 12:36:18.900 069 18317.09 74.79 52191.92 88888.00 2011-03-10 12:36:19.400 069 18317.09 74.84 52191.82 88888.00 2011-03-10 12:36:19.900 069 18316.99 74.85 52191.76 88888.00 2011-03-10 12:36:20.400 069 18316.94 74.81 52191.81 88888.00 2011-03-10 12:36:20.900 069 18317.03 74.78 52191.69 88888.00 2011-03-10 12:36:21.400 069 18317.09 74.72 52191.53 88888.00 2011-03-10 12:36:21.900 069 18317.09 74.77 52191.64 88888.00 2011-03-10 12:36:22.400 069 18317.10 74.84 52191.70 88888.00 2011-03-10 12:36:22.900 069 18317.04 74.85 52191.86 88888.00 2011-03-10 12:36:23.400 069 18317.04 74.77 52191.85 88888.00 2011-03-10 12:36:23.900 069 18317.05 74.79 52191.86 88888.00 2011-03-10 12:36:24.400 069 18317.10 74.77 52191.97 88888.00 2011-03-10 12:36:24.900 069 18317.20 74.79 52192.03 88888.00 2011-03-10 12:36:25.400 069 18317.25 74.78 52192.08 88888.00 2011-03-10 12:36:25.900 069 18317.09 74.77 52192.05 88888.00 2011-03-10 12:36:26.400 069 18317.11 74.74 52191.90 88888.00 2011-03-10 12:36:26.900 069 18317.10 74.81 52191.87 88888.00 2011-03-10 12:36:27.400 069 18316.87 74.78 52191.80 88888.00 2011-03-10 12:36:27.900 069 18316.76 74.75 52191.70 88888.00 2011-03-10 12:36:28.400 069 18316.65 74.67 52191.67 88888.00 2011-03-10 12:36:28.900 069 18316.61 74.49 52191.57 88888.00 2011-03-10 12:36:29.400 069 18316.63 74.44 52191.63 88888.00 2011-03-10 12:36:29.900 069 18316.60 74.42 52191.76 88888.00 2011-03-10 12:36:30.400 069 18316.47 74.42 52191.73 88888.00 2011-03-10 12:36:30.900 069 18316.42 74.41 52191.56 88888.00 2011-03-10 12:36:31.400 069 18316.45 74.38 52191.38 88888.00 2011-03-10 12:36:31.900 069 18316.54 74.38 52191.31 88888.00 2011-03-10 12:36:32.400 069 18316.52 74.40 52191.33 88888.00 2011-03-10 12:36:32.900 069 18316.55 74.43 52191.38 88888.00 2011-03-10 12:36:33.400 069 18316.63 74.40 52191.41 88888.00 2011-03-10 12:36:33.900 069 18316.53 74.37 52191.57 88888.00 2011-03-10 12:36:34.400 069 18316.50 74.35 52191.55 88888.00 2011-03-10 12:36:34.900 069 18316.50 74.41 52191.54 88888.00 2011-03-10 12:36:35.400 069 18316.40 74.32 52191.46 88888.00 2011-03-10 12:36:35.900 069 18316.45 74.31 52191.57 88888.00 2011-03-10 12:36:36.400 069 18316.54 74.34 52191.53 88888.00 2011-03-10 12:36:36.900 069 18316.55 74.29 52191.42 88888.00 2011-03-10 12:36:37.400 069 18316.52 74.22 52191.40 88888.00 2011-03-10 12:36:37.900 069 18316.52 74.18 52191.64 88888.00 2011-03-10 12:36:38.400 069 18316.52 74.22 52191.73 88888.00 2011-03-10 12:36:38.900 069 18316.53 74.27 52191.71 88888.00 2011-03-10 12:36:39.400 069 18316.57 74.15 52191.77 88888.00 2011-03-10 12:36:39.900 069 18316.67 74.12 52191.73 88888.00 2011-03-10 12:36:40.400 069 18316.71 74.12 52191.73 88888.00 2011-03-10 12:36:40.900 069 18316.61 74.14 52191.64 88888.00 2011-03-10 12:36:41.400 069 18316.46 74.18 52191.63 88888.00 2011-03-10 12:36:41.900 069 18316.45 74.15 52191.58 88888.00 2011-03-10 12:36:42.400 069 18316.51 74.05 52191.58 88888.00 2011-03-10 12:36:42.900 069 18316.62 73.98 52191.56 88888.00 2011-03-10 12:36:43.400 069 18316.70 73.99 52191.56 88888.00 2011-03-10 12:36:43.900 069 18316.59 73.96 52191.64 88888.00 2011-03-10 12:36:44.400 069 18316.76 73.86 52191.64 88888.00 2011-03-10 12:36:44.900 069 18316.77 73.76 52191.58 88888.00 2011-03-10 12:36:45.400 069 18316.79 73.76 52191.60 88888.00 2011-03-10 12:36:45.900 069 18316.78 73.79 52191.62 88888.00 2011-03-10 12:36:46.400 069 18316.77 73.76 52191.64 88888.00 2011-03-10 12:36:46.900 069 18316.76 73.75 52191.74 88888.00 2011-03-10 12:36:47.400 069 18316.77 73.80 52191.90 88888.00 2011-03-10 12:36:47.900 069 18316.82 73.84 52191.89 88888.00 2011-03-10 12:36:48.400 069 18316.84 73.84 52191.89 88888.00 2011-03-10 12:36:48.900 069 18316.78 73.73 52191.90 88888.00 2011-03-10 12:36:49.400 069 18316.78 73.67 52191.85 88888.00 2011-03-10 12:36:49.900 069 18316.82 73.67 52191.81 88888.00 2011-03-10 12:36:50.400 069 18316.87 73.62 52191.77 88888.00 2011-03-10 12:36:50.900 069 18316.89 73.63 52191.74 88888.00 2011-03-10 12:36:51.400 069 18316.89 73.69 52191.71 88888.00 2011-03-10 12:36:51.900 069 18316.89 73.66 52191.55 88888.00 2011-03-10 12:36:52.400 069 18317.01 73.57 52191.51 88888.00 2011-03-10 12:36:52.900 069 18317.01 73.61 52191.54 88888.00 2011-03-10 12:36:53.400 069 18317.15 73.62 52191.48 88888.00 2011-03-10 12:36:53.900 069 18317.16 73.67 52191.43 88888.00 2011-03-10 12:36:54.400 069 18317.16 73.65 52191.63 88888.00 2011-03-10 12:36:54.900 069 18317.09 73.59 52191.74 88888.00 2011-03-10 12:36:55.400 069 18316.96 73.57 52191.69 88888.00 2011-03-10 12:36:55.900 069 18316.95 73.58 52191.70 88888.00 2011-03-10 12:36:56.400 069 18317.10 73.61 52191.78 88888.00 2011-03-10 12:36:56.900 069 18317.08 73.60 52191.74 88888.00 2011-03-10 12:36:57.400 069 18316.96 73.59 52191.73 88888.00 2011-03-10 12:36:57.900 069 18317.00 73.62 52191.70 88888.00 2011-03-10 12:36:58.400 069 18317.03 73.62 52191.54 88888.00 2011-03-10 12:36:58.900 069 18317.07 73.56 52191.42 88888.00 2011-03-10 12:36:59.400 069 18317.05 73.59 52191.51 88888.00 2011-03-10 12:36:59.900 069 18317.09 73.54 52191.67 88888.00 2011-03-10 12:37:00.400 069 18317.17 73.52 52191.65 88888.00 2011-03-10 12:37:00.900 069 18317.30 73.47 52191.65 88888.00 2011-03-10 12:37:01.400 069 18317.39 73.54 52191.65 88888.00 2011-03-10 12:37:01.900 069 18317.44 73.46 52191.75 88888.00 2011-03-10 12:37:02.400 069 18317.51 73.45 52191.83 88888.00 2011-03-10 12:37:02.900 069 18317.47 73.39 52191.79 88888.00 2011-03-10 12:37:03.400 069 18317.40 73.40 52191.68 88888.00 2011-03-10 12:37:03.900 069 18317.47 73.43 52191.54 88888.00 2011-03-10 12:37:04.400 069 18317.50 73.40 52191.67 88888.00 2011-03-10 12:37:04.900 069 18317.64 73.37 52191.73 88888.00 2011-03-10 12:37:05.400 069 18317.79 73.37 52191.68 88888.00 2011-03-10 12:37:05.900 069 18317.79 73.40 52191.73 88888.00 2011-03-10 12:37:06.400 069 18317.66 73.43 52191.70 88888.00 2011-03-10 12:37:06.900 069 18317.53 73.43 52191.74 88888.00 2011-03-10 12:37:07.400 069 18317.52 73.42 52191.66 88888.00 2011-03-10 12:37:07.900 069 18317.54 73.44 52191.42 88888.00 2011-03-10 12:37:08.400 069 18317.59 73.41 52191.46 88888.00 2011-03-10 12:37:08.900 069 18317.60 73.35 52191.66 88888.00 2011-03-10 12:37:09.400 069 18317.62 73.37 52191.64 88888.00 2011-03-10 12:37:09.900 069 18317.61 73.36 52191.57 88888.00 2011-03-10 12:37:10.400 069 18317.76 73.31 52191.50 88888.00 2011-03-10 12:37:10.900 069 18317.86 73.34 52191.39 88888.00 2011-03-10 12:37:11.400 069 18317.85 73.34 52191.50 88888.00 2011-03-10 12:37:11.900 069 18317.91 73.27 52191.67 88888.00 2011-03-10 12:37:12.400 069 18317.79 73.25 52191.71 88888.00 2011-03-10 12:37:12.900 069 18317.79 73.25 52191.63 88888.00 2011-03-10 12:37:13.400 069 18317.79 73.21 52191.65 88888.00 2011-03-10 12:37:13.900 069 18317.82 73.19 52191.58 88888.00 2011-03-10 12:37:14.400 069 18317.93 73.16 52191.50 88888.00 2011-03-10 12:37:14.900 069 18317.99 73.21 52191.50 88888.00 2011-03-10 12:37:15.400 069 18317.92 73.25 52191.41 88888.00 2011-03-10 12:37:15.900 069 18317.97 73.24 52191.45 88888.00 2011-03-10 12:37:16.400 069 18317.99 73.25 52191.51 88888.00 2011-03-10 12:37:16.900 069 18317.94 73.30 52191.45 88888.00 2011-03-10 12:37:17.400 069 18318.05 73.27 52191.48 88888.00 2011-03-10 12:37:17.900 069 18317.97 73.15 52191.51 88888.00 2011-03-10 12:37:18.400 069 18317.99 73.09 52191.46 88888.00 2011-03-10 12:37:18.900 069 18318.08 73.12 52191.31 88888.00 2011-03-10 12:37:19.400 069 18318.05 73.05 52191.39 88888.00 2011-03-10 12:37:19.900 069 18318.01 72.97 52191.39 88888.00 2011-03-10 12:37:20.400 069 18318.06 73.01 52191.39 88888.00 2011-03-10 12:37:20.900 069 18317.98 73.02 52191.38 88888.00 2011-03-10 12:37:21.400 069 18317.88 73.00 52191.38 88888.00 2011-03-10 12:37:21.900 069 18317.83 73.08 52191.44 88888.00 2011-03-10 12:37:22.400 069 18317.91 73.09 52191.38 88888.00 2011-03-10 12:37:22.900 069 18317.98 73.06 52191.41 88888.00 2011-03-10 12:37:23.400 069 18318.01 73.04 52191.41 88888.00 2011-03-10 12:37:23.900 069 18318.03 73.07 52191.41 88888.00 2011-03-10 12:37:24.400 069 18317.95 73.12 52191.47 88888.00 2011-03-10 12:37:24.900 069 18317.94 73.13 52191.46 88888.00 2011-03-10 12:37:25.400 069 18318.08 73.05 52191.55 88888.00 2011-03-10 12:37:25.900 069 18318.12 73.01 52191.68 88888.00 2011-03-10 12:37:26.400 069 18318.22 73.03 52191.80 88888.00 2011-03-10 12:37:26.900 069 18318.26 73.02 52191.83 88888.00 2011-03-10 12:37:27.400 069 18318.09 72.93 52191.77 88888.00 2011-03-10 12:37:27.900 069 18318.03 72.92 52191.74 88888.00 2011-03-10 12:37:28.400 069 18318.01 72.88 52191.66 88888.00 2011-03-10 12:37:28.900 069 18318.06 72.86 52191.64 88888.00 2011-03-10 12:37:29.400 069 18318.07 72.81 52191.69 88888.00 2011-03-10 12:37:29.900 069 18317.99 72.85 52191.74 88888.00 2011-03-10 12:37:30.400 069 18317.92 72.84 52191.68 88888.00 2011-03-10 12:37:30.900 069 18317.93 72.80 52191.68 88888.00 2011-03-10 12:37:31.400 069 18317.90 72.75 52191.76 88888.00 2011-03-10 12:37:31.900 069 18317.93 72.78 52191.82 88888.00 2011-03-10 12:37:32.400 069 18317.98 72.84 52191.78 88888.00 2011-03-10 12:37:32.900 069 18318.05 72.86 52191.73 88888.00 2011-03-10 12:37:33.400 069 18318.12 72.90 52191.64 88888.00 2011-03-10 12:37:33.900 069 18318.04 72.91 52191.56 88888.00 2011-03-10 12:37:34.400 069 18318.05 72.88 52191.63 88888.00 2011-03-10 12:37:34.900 069 18318.03 72.87 52191.55 88888.00 2011-03-10 12:37:35.400 069 18318.08 72.82 52191.59 88888.00 2011-03-10 12:37:35.900 069 18318.22 72.79 52191.67 88888.00 2011-03-10 12:37:36.400 069 18318.13 72.87 52191.63 88888.00 2011-03-10 12:37:36.900 069 18318.09 72.88 52191.59 88888.00 2011-03-10 12:37:37.400 069 18318.13 72.82 52191.69 88888.00 2011-03-10 12:37:37.900 069 18318.16 72.86 52191.68 88888.00 2011-03-10 12:37:38.400 069 18318.09 72.79 52191.67 88888.00 2011-03-10 12:37:38.900 069 18318.13 72.82 52191.76 88888.00 2011-03-10 12:37:39.400 069 18318.23 72.87 52191.83 88888.00 2011-03-10 12:37:39.900 069 18318.22 72.85 52191.81 88888.00 2011-03-10 12:37:40.400 069 18318.08 72.89 52191.82 88888.00 2011-03-10 12:37:40.900 069 18318.03 72.88 52191.82 88888.00 2011-03-10 12:37:41.400 069 18318.08 72.85 52191.78 88888.00 2011-03-10 12:37:41.900 069 18318.14 72.82 52191.64 88888.00 2011-03-10 12:37:42.400 069 18318.12 72.74 52191.64 88888.00 2011-03-10 12:37:42.900 069 18318.27 72.80 52191.62 88888.00 2011-03-10 12:37:43.400 069 18318.22 72.82 52191.73 88888.00 2011-03-10 12:37:43.900 069 18318.13 72.88 52191.60 88888.00 2011-03-10 12:37:44.400 069 18318.17 72.98 52191.58 88888.00 2011-03-10 12:37:44.900 069 18318.04 72.95 52191.59 88888.00 2011-03-10 12:37:45.400 069 18318.06 72.90 52191.76 88888.00 2011-03-10 12:37:45.900 069 18318.12 72.95 52191.68 88888.00 2011-03-10 12:37:46.400 069 18318.09 72.96 52191.59 88888.00 2011-03-10 12:37:46.900 069 18318.12 72.93 52191.62 88888.00 2011-03-10 12:37:47.400 069 18318.11 72.91 52191.66 88888.00 2011-03-10 12:37:47.900 069 18317.99 72.89 52191.66 88888.00 2011-03-10 12:37:48.400 069 18317.96 72.98 52191.52 88888.00 2011-03-10 12:37:48.900 069 18318.02 73.03 52191.55 88888.00 2011-03-10 12:37:49.400 069 18318.07 73.04 52191.65 88888.00 2011-03-10 12:37:49.900 069 18317.98 73.00 52191.62 88888.00 2011-03-10 12:37:50.400 069 18317.97 73.02 52191.57 88888.00 2011-03-10 12:37:50.900 069 18317.98 73.01 52191.58 88888.00 2011-03-10 12:37:51.400 069 18317.95 73.02 52191.53 88888.00 2011-03-10 12:37:51.900 069 18318.06 73.04 52191.51 88888.00 2011-03-10 12:37:52.400 069 18318.14 73.06 52191.55 88888.00 2011-03-10 12:37:52.900 069 18318.01 73.14 52191.63 88888.00 2011-03-10 12:37:53.400 069 18318.14 73.13 52191.75 88888.00 2011-03-10 12:37:53.900 069 18318.18 73.19 52191.77 88888.00 2011-03-10 12:37:54.400 069 18318.04 73.23 52191.69 88888.00 2011-03-10 12:37:54.900 069 18317.99 73.26 52191.53 88888.00 2011-03-10 12:37:55.400 069 18317.96 73.26 52191.50 88888.00 2011-03-10 12:37:55.900 069 18318.04 73.24 52191.63 88888.00 2011-03-10 12:37:56.400 069 18318.11 73.15 52191.42 88888.00 2011-03-10 12:37:56.900 069 18318.16 73.21 52191.39 88888.00 2011-03-10 12:37:57.400 069 18318.15 73.20 52191.58 88888.00 2011-03-10 12:37:57.900 069 18318.11 73.24 52191.51 88888.00 2011-03-10 12:37:58.400 069 18318.06 73.28 52191.47 88888.00 2011-03-10 12:37:58.900 069 18317.94 73.35 52191.63 88888.00 2011-03-10 12:37:59.400 069 18318.05 73.44 52191.73 88888.00 2011-03-10 12:37:59.900 069 18318.18 73.44 52191.69 88888.00 2011-03-10 12:38:00.400 069 18318.16 73.44 52191.68 88888.00 2011-03-10 12:38:00.900 069 18318.17 73.42 52191.58 88888.00 2011-03-10 12:38:01.400 069 18318.17 73.41 52191.58 88888.00 2011-03-10 12:38:01.900 069 18318.19 73.47 52191.60 88888.00 2011-03-10 12:38:02.400 069 18318.24 73.51 52191.69 88888.00 2011-03-10 12:38:02.900 069 18318.30 73.65 52191.66 88888.00 2011-03-10 12:38:03.400 069 18318.26 73.73 52191.53 88888.00 2011-03-10 12:38:03.900 069 18318.14 73.80 52191.57 88888.00 2011-03-10 12:38:04.400 069 18318.12 73.87 52191.57 88888.00 2011-03-10 12:38:04.900 069 18318.07 73.93 52191.76 88888.00 2011-03-10 12:38:05.400 069 18318.05 73.94 52191.79 88888.00 2011-03-10 12:38:05.900 069 18318.07 73.95 52191.75 88888.00 2011-03-10 12:38:06.400 069 18318.06 73.92 52191.77 88888.00 2011-03-10 12:38:06.900 069 18318.18 73.98 52191.85 88888.00 2011-03-10 12:38:07.400 069 18318.16 74.01 52191.79 88888.00 2011-03-10 12:38:07.900 069 18318.19 73.93 52191.66 88888.00 2011-03-10 12:38:08.400 069 18318.26 74.01 52191.63 88888.00 2011-03-10 12:38:08.900 069 18318.39 73.97 52191.57 88888.00 2011-03-10 12:38:09.400 069 18318.60 73.89 52191.62 88888.00 2011-03-10 12:38:09.900 069 18318.46 73.91 52191.70 88888.00 2011-03-10 12:38:10.400 069 18318.42 73.93 52191.70 88888.00 2011-03-10 12:38:10.900 069 18318.38 73.96 52191.66 88888.00 2011-03-10 12:38:11.400 069 18318.31 73.97 52191.70 88888.00 2011-03-10 12:38:11.900 069 18318.31 74.00 52191.75 88888.00 2011-03-10 12:38:12.400 069 18318.35 74.02 52191.69 88888.00 2011-03-10 12:38:12.900 069 18318.44 73.99 52191.70 88888.00 2011-03-10 12:38:13.400 069 18318.50 73.95 52191.76 88888.00 2011-03-10 12:38:13.900 069 18318.49 73.94 52191.85 88888.00 2011-03-10 12:38:14.400 069 18318.50 73.95 52191.91 88888.00 2011-03-10 12:38:14.900 069 18318.44 74.01 52191.77 88888.00 2011-03-10 12:38:15.400 069 18318.44 74.07 52191.70 88888.00 2011-03-10 12:38:15.900 069 18318.55 74.08 52191.60 88888.00 2011-03-10 12:38:16.400 069 18318.45 74.05 52191.71 88888.00 2011-03-10 12:38:16.900 069 18318.38 73.99 52191.86 88888.00 2011-03-10 12:38:17.400 069 18318.42 73.95 52191.80 88888.00 2011-03-10 12:38:17.900 069 18318.42 73.97 52191.86 88888.00 2011-03-10 12:38:18.400 069 18318.25 74.03 52191.80 88888.00 2011-03-10 12:38:18.900 069 18318.17 74.02 52191.89 88888.00 2011-03-10 12:38:19.400 069 18318.09 74.04 52191.83 88888.00 2011-03-10 12:38:19.900 069 18318.20 74.04 52191.88 88888.00 2011-03-10 12:38:20.400 069 18318.23 74.01 52191.88 88888.00 2011-03-10 12:38:20.900 069 18318.16 73.99 52191.82 88888.00 2011-03-10 12:38:21.400 069 18318.33 74.03 52191.92 88888.00 2011-03-10 12:38:21.900 069 18318.38 74.03 52191.97 88888.00 2011-03-10 12:38:22.400 069 18318.45 74.09 52191.82 88888.00 2011-03-10 12:38:22.900 069 18318.42 74.19 52191.85 88888.00 2011-03-10 12:38:23.400 069 18318.35 74.25 52191.94 88888.00 2011-03-10 12:38:23.900 069 18318.46 74.20 52191.85 88888.00 2011-03-10 12:38:24.400 069 18318.52 74.08 52191.73 88888.00 2011-03-10 12:38:24.900 069 18318.34 74.07 52191.73 88888.00 2011-03-10 12:38:25.400 069 18318.41 74.19 52191.75 88888.00 2011-03-10 12:38:25.900 069 18318.49 74.16 52191.81 88888.00 2011-03-10 12:38:26.400 069 18318.27 74.06 52191.85 88888.00 2011-03-10 12:38:26.900 069 18318.05 74.08 52191.91 88888.00 2011-03-10 12:38:27.400 069 18318.13 74.03 52192.03 88888.00 2011-03-10 12:38:27.900 069 18318.29 74.03 52192.00 88888.00 2011-03-10 12:38:28.400 069 18318.18 74.05 52191.93 88888.00 2011-03-10 12:38:28.900 069 18318.19 74.04 52191.85 88888.00 2011-03-10 12:38:29.400 069 18318.23 74.02 52191.82 88888.00 2011-03-10 12:38:29.900 069 18318.26 73.93 52191.82 88888.00 2011-03-10 12:38:30.400 069 18318.20 73.90 52191.73 88888.00 2011-03-10 12:38:30.900 069 18318.20 73.90 52191.69 88888.00 2011-03-10 12:38:31.400 069 18318.17 73.99 52191.76 88888.00 2011-03-10 12:38:31.900 069 18318.05 73.99 52191.75 88888.00 2011-03-10 12:38:32.400 069 18318.17 73.91 52191.74 88888.00 2011-03-10 12:38:32.900 069 18318.22 73.89 52191.78 88888.00 2011-03-10 12:38:33.400 069 18318.26 73.84 52191.77 88888.00 2011-03-10 12:38:33.900 069 18318.19 73.78 52191.80 88888.00 2011-03-10 12:38:34.400 069 18318.34 73.77 52191.75 88888.00 2011-03-10 12:38:34.900 069 18318.25 73.74 52191.66 88888.00 2011-03-10 12:38:35.400 069 18318.12 73.74 52191.64 88888.00 2011-03-10 12:38:35.900 069 18318.08 73.76 52191.62 88888.00 2011-03-10 12:38:36.400 069 18318.12 73.70 52191.67 88888.00 2011-03-10 12:38:36.900 069 18318.23 73.58 52191.69 88888.00 2011-03-10 12:38:37.400 069 18318.25 73.53 52191.67 88888.00 2011-03-10 12:38:37.900 069 18318.22 73.60 52191.74 88888.00 2011-03-10 12:38:38.400 069 18318.08 73.64 52191.69 88888.00 2011-03-10 12:38:38.900 069 18318.17 73.67 52191.64 88888.00 2011-03-10 12:38:39.400 069 18318.09 73.62 52191.71 88888.00 2011-03-10 12:38:39.900 069 18318.03 73.60 52191.68 88888.00 2011-03-10 12:38:40.400 069 18318.04 73.60 52191.70 88888.00 2011-03-10 12:38:40.900 069 18317.91 73.56 52191.68 88888.00 2011-03-10 12:38:41.400 069 18318.03 73.57 52191.66 88888.00 2011-03-10 12:38:41.900 069 18318.02 73.62 52191.71 88888.00 2011-03-10 12:38:42.400 069 18318.04 73.61 52191.66 88888.00 2011-03-10 12:38:42.900 069 18318.04 73.56 52191.55 88888.00 2011-03-10 12:38:43.400 069 18317.91 73.54 52191.64 88888.00 2011-03-10 12:38:43.900 069 18317.84 73.54 52191.73 88888.00 2011-03-10 12:38:44.400 069 18317.77 73.52 52191.73 88888.00 2011-03-10 12:38:44.900 069 18317.77 73.42 52191.71 88888.00 2011-03-10 12:38:45.400 069 18317.80 73.47 52191.68 88888.00 2011-03-10 12:38:45.900 069 18317.90 73.51 52191.71 88888.00 2011-03-10 12:38:46.400 069 18318.24 73.51 52191.73 88888.00 2011-03-10 12:38:46.900 069 18318.09 73.53 52191.62 88888.00 2011-03-10 12:38:47.400 069 18317.98 73.52 52191.54 88888.00 2011-03-10 12:38:47.900 069 18318.01 73.52 52191.65 88888.00 2011-03-10 12:38:48.400 069 18318.08 73.40 52191.55 88888.00 2011-03-10 12:38:48.900 069 18318.12 73.36 52191.46 88888.00 2011-03-10 12:38:49.400 069 18318.05 73.36 52191.41 88888.00 2011-03-10 12:38:49.900 069 18318.04 73.30 52191.46 88888.00 2011-03-10 12:38:50.400 069 18317.99 73.24 52191.50 88888.00 2011-03-10 12:38:50.900 069 18317.94 73.20 52191.46 88888.00 2011-03-10 12:38:51.400 069 18317.95 73.18 52191.55 88888.00 2011-03-10 12:38:51.900 069 18318.06 73.09 52191.66 88888.00 2011-03-10 12:38:52.400 069 18318.06 73.13 52191.64 88888.00 2011-03-10 12:38:52.900 069 18318.07 73.14 52191.68 88888.00 2011-03-10 12:38:53.400 069 18318.12 73.14 52191.58 88888.00 2011-03-10 12:38:53.900 069 18318.15 73.13 52191.57 88888.00 2011-03-10 12:38:54.400 069 18318.08 73.14 52191.52 88888.00 2011-03-10 12:38:54.900 069 18318.18 73.14 52191.51 88888.00 2011-03-10 12:38:55.400 069 18318.14 73.14 52191.52 88888.00 2011-03-10 12:38:55.900 069 18318.12 73.26 52191.58 88888.00 2011-03-10 12:38:56.400 069 18318.13 73.31 52191.58 88888.00 2011-03-10 12:38:56.900 069 18318.01 73.30 52191.48 88888.00 2011-03-10 12:38:57.400 069 18317.98 73.22 52191.65 88888.00 2011-03-10 12:38:57.900 069 18317.96 73.20 52191.66 88888.00 2011-03-10 12:38:58.400 069 18317.98 73.29 52191.47 88888.00 2011-03-10 12:38:58.900 069 18317.96 73.28 52191.56 88888.00 2011-03-10 12:38:59.400 069 18318.01 73.16 52191.63 88888.00 2011-03-10 12:38:59.900 069 18318.11 73.11 52191.67 88888.00 2011-03-10 12:39:00.400 069 18318.08 73.07 52191.63 88888.00 2011-03-10 12:39:00.900 069 18317.87 73.04 52191.67 88888.00 2011-03-10 12:39:01.400 069 18317.92 73.10 52191.54 88888.00 2011-03-10 12:39:01.900 069 18317.94 73.20 52191.55 88888.00 2011-03-10 12:39:02.400 069 18318.01 73.20 52191.63 88888.00 2011-03-10 12:39:02.900 069 18318.14 73.12 52191.69 88888.00 2011-03-10 12:39:03.400 069 18318.06 73.11 52191.65 88888.00 2011-03-10 12:39:03.900 069 18318.03 73.11 52191.57 88888.00 2011-03-10 12:39:04.400 069 18317.94 73.23 52191.64 88888.00 2011-03-10 12:39:04.900 069 18317.88 73.24 52191.68 88888.00 2011-03-10 12:39:05.400 069 18317.92 73.29 52191.65 88888.00 2011-03-10 12:39:05.900 069 18317.92 73.28 52191.57 88888.00 2011-03-10 12:39:06.400 069 18317.91 73.30 52191.55 88888.00 2011-03-10 12:39:06.900 069 18317.92 73.29 52191.63 88888.00 2011-03-10 12:39:07.400 069 18317.86 73.27 52191.58 88888.00 2011-03-10 12:39:07.900 069 18317.85 73.27 52191.54 88888.00 2011-03-10 12:39:08.400 069 18317.88 73.20 52191.63 88888.00 2011-03-10 12:39:08.900 069 18317.91 73.19 52191.64 88888.00 2011-03-10 12:39:09.400 069 18317.98 73.24 52191.71 88888.00 2011-03-10 12:39:09.900 069 18318.07 73.34 52191.71 88888.00 2011-03-10 12:39:10.400 069 18318.04 73.37 52191.73 88888.00 2011-03-10 12:39:10.900 069 18317.93 73.30 52191.76 88888.00 2011-03-10 12:39:11.400 069 18317.87 73.31 52191.68 88888.00 2011-03-10 12:39:11.900 069 18317.88 73.28 52191.57 88888.00 2011-03-10 12:39:12.400 069 18317.88 73.25 52191.68 88888.00 2011-03-10 12:39:12.900 069 18317.91 73.24 52191.75 88888.00 2011-03-10 12:39:13.400 069 18317.91 73.24 52191.77 88888.00 2011-03-10 12:39:13.900 069 18317.79 73.32 52191.69 88888.00 2011-03-10 12:39:14.400 069 18317.85 73.31 52191.67 88888.00 2011-03-10 12:39:14.900 069 18317.91 73.32 52191.73 88888.00 2011-03-10 12:39:15.400 069 18317.85 73.33 52191.70 88888.00 2011-03-10 12:39:15.900 069 18317.81 73.40 52191.65 88888.00 2011-03-10 12:39:16.400 069 18317.81 73.43 52191.74 88888.00 2011-03-10 12:39:16.900 069 18317.79 73.40 52191.68 88888.00 2011-03-10 12:39:17.400 069 18317.82 73.38 52191.73 88888.00 2011-03-10 12:39:17.900 069 18317.79 73.43 52191.76 88888.00 2011-03-10 12:39:18.400 069 18317.82 73.53 52191.71 88888.00 2011-03-10 12:39:18.900 069 18317.77 73.54 52191.58 88888.00 2011-03-10 12:39:19.400 069 18317.79 73.58 52191.54 88888.00 2011-03-10 12:39:19.900 069 18317.79 73.59 52191.69 88888.00 2011-03-10 12:39:20.400 069 18317.82 73.56 52191.59 88888.00 2011-03-10 12:39:20.900 069 18317.76 73.54 52191.59 88888.00 2011-03-10 12:39:21.400 069 18317.77 73.45 52191.62 88888.00 2011-03-10 12:39:21.900 069 18317.76 73.46 52191.59 88888.00 2011-03-10 12:39:22.400 069 18317.81 73.52 52191.67 88888.00 2011-03-10 12:39:22.900 069 18317.81 73.44 52191.56 88888.00 2011-03-10 12:39:23.400 069 18317.81 73.43 52191.51 88888.00 2011-03-10 12:39:23.900 069 18317.74 73.44 52191.44 88888.00 2011-03-10 12:39:24.400 069 18317.73 73.53 52191.48 88888.00 2011-03-10 12:39:24.900 069 18317.58 73.54 52191.54 88888.00 2011-03-10 12:39:25.400 069 18317.64 73.49 52191.45 88888.00 2011-03-10 12:39:25.900 069 18317.73 73.43 52191.48 88888.00 2011-03-10 12:39:26.400 069 18317.87 73.49 52191.51 88888.00 2011-03-10 12:39:26.900 069 18317.81 73.48 52191.58 88888.00 2011-03-10 12:39:27.400 069 18317.87 73.53 52191.65 88888.00 2011-03-10 12:39:27.900 069 18317.84 73.55 52191.71 88888.00 2011-03-10 12:39:28.400 069 18317.81 73.52 52191.47 88888.00 2011-03-10 12:39:28.900 069 18317.84 73.46 52191.47 88888.00 2011-03-10 12:39:29.400 069 18317.81 73.44 52191.54 88888.00 2011-03-10 12:39:29.900 069 18317.82 73.41 52191.56 88888.00 2011-03-10 12:39:30.400 069 18317.82 73.40 52191.56 88888.00 2011-03-10 12:39:30.900 069 18317.86 73.42 52191.54 88888.00 2011-03-10 12:39:31.400 069 18317.90 73.53 52191.64 88888.00 2011-03-10 12:39:31.900 069 18317.90 73.43 52191.77 88888.00 2011-03-10 12:39:32.400 069 18318.05 73.45 52191.67 88888.00 2011-03-10 12:39:32.900 069 18317.97 73.47 52191.67 88888.00 2011-03-10 12:39:33.400 069 18317.83 73.52 52191.67 88888.00 2011-03-10 12:39:33.900 069 18317.75 73.53 52191.62 88888.00 2011-03-10 12:39:34.400 069 18317.80 73.53 52191.70 88888.00 2011-03-10 12:39:34.900 069 18317.86 73.49 52191.76 88888.00 2011-03-10 12:39:35.400 069 18317.90 73.44 52191.77 88888.00 2011-03-10 12:39:35.900 069 18317.91 73.40 52191.88 88888.00 2011-03-10 12:39:36.400 069 18317.84 73.46 52191.90 88888.00 2011-03-10 12:39:36.900 069 18317.81 73.48 52191.93 88888.00 2011-03-10 12:39:37.400 069 18317.79 73.55 52191.85 88888.00 2011-03-10 12:39:37.900 069 18317.75 73.52 52191.79 88888.00 2011-03-10 12:39:38.400 069 18317.69 73.47 52191.82 88888.00 2011-03-10 12:39:38.900 069 18317.85 73.42 52191.73 88888.00 2011-03-10 12:39:39.400 069 18317.94 73.38 52191.60 88888.00 2011-03-10 12:39:39.900 069 18317.84 73.30 52191.74 88888.00 2011-03-10 12:39:40.400 069 18317.86 73.21 52191.81 88888.00 2011-03-10 12:39:40.900 069 18317.84 73.14 52191.82 88888.00 2011-03-10 12:39:41.400 069 18317.90 73.06 52191.81 88888.00 2011-03-10 12:39:41.900 069 18317.95 73.10 52191.80 88888.00 2011-03-10 12:39:42.400 069 18317.92 73.11 52191.78 88888.00 2011-03-10 12:39:42.900 069 18317.84 73.04 52191.73 88888.00 2011-03-10 12:39:43.400 069 18317.86 73.06 52191.60 88888.00 2011-03-10 12:39:43.900 069 18317.93 73.08 52191.64 88888.00 2011-03-10 12:39:44.400 069 18317.90 73.02 52191.64 88888.00 2011-03-10 12:39:44.900 069 18317.80 73.01 52191.60 88888.00 2011-03-10 12:39:45.400 069 18317.80 73.01 52191.64 88888.00 2011-03-10 12:39:45.900 069 18317.75 72.97 52191.55 88888.00 2011-03-10 12:39:46.400 069 18317.82 73.01 52191.50 88888.00 2011-03-10 12:39:46.900 069 18317.75 73.00 52191.53 88888.00 2011-03-10 12:39:47.400 069 18317.60 73.03 52191.60 88888.00 2011-03-10 12:39:47.900 069 18317.53 73.04 52191.69 88888.00 2011-03-10 12:39:48.400 069 18317.55 73.02 52191.75 88888.00 2011-03-10 12:39:48.900 069 18317.76 72.95 52191.63 88888.00 2011-03-10 12:39:49.400 069 18317.79 72.96 52191.48 88888.00 2011-03-10 12:39:49.900 069 18317.90 72.92 52191.54 88888.00 2011-03-10 12:39:50.400 069 18317.76 72.84 52191.60 88888.00 2011-03-10 12:39:50.900 069 18317.79 72.84 52191.54 88888.00 2011-03-10 12:39:51.400 069 18317.88 72.85 52191.57 88888.00 2011-03-10 12:39:51.900 069 18317.94 72.85 52191.60 88888.00 2011-03-10 12:39:52.400 069 18317.88 72.88 52191.46 88888.00 2011-03-10 12:39:52.900 069 18317.81 72.85 52191.38 88888.00 2011-03-10 12:39:53.400 069 18317.86 72.79 52191.48 88888.00 2011-03-10 12:39:53.900 069 18317.96 72.77 52191.50 88888.00 2011-03-10 12:39:54.400 069 18317.95 72.70 52191.47 88888.00 2011-03-10 12:39:54.900 069 18318.04 72.61 52191.46 88888.00 2011-03-10 12:39:55.400 069 18317.95 72.60 52191.34 88888.00 2011-03-10 12:39:55.900 069 18318.01 72.62 52191.31 88888.00 2011-03-10 12:39:56.400 069 18317.97 72.62 52191.30 88888.00 2011-03-10 12:39:56.900 069 18317.99 72.49 52191.40 88888.00 2011-03-10 12:39:57.400 069 18318.11 72.48 52191.28 88888.00 2011-03-10 12:39:57.900 069 18318.17 72.39 52191.10 88888.00 2011-03-10 12:39:58.400 069 18318.09 72.39 52191.12 88888.00 2011-03-10 12:39:58.900 069 18318.05 72.35 52191.08 88888.00 2011-03-10 12:39:59.400 069 18318.05 72.31 52191.06 88888.00 2011-03-10 12:39:59.900 069 18318.06 72.36 52191.05 88888.00 2011-03-10 12:40:00.400 069 18318.02 72.39 52191.09 88888.00 2011-03-10 12:40:00.900 069 18317.98 72.38 52191.09 88888.00 2011-03-10 12:40:01.400 069 18318.04 72.36 52191.21 88888.00 2011-03-10 12:40:01.900 069 18318.05 72.37 52191.31 88888.00 2011-03-10 12:40:02.400 069 18318.13 72.34 52191.28 88888.00 2011-03-10 12:40:02.900 069 18318.19 72.29 52191.28 88888.00 2011-03-10 12:40:03.400 069 18318.14 72.30 52191.45 88888.00 2011-03-10 12:40:03.900 069 18318.13 72.27 52191.50 88888.00 2011-03-10 12:40:04.400 069 18318.15 72.21 52191.47 88888.00 2011-03-10 12:40:04.900 069 18318.24 72.12 52191.52 88888.00 2011-03-10 12:40:05.400 069 18318.23 72.11 52191.42 88888.00 2011-03-10 12:40:05.900 069 18318.27 72.03 52191.31 88888.00 2011-03-10 12:40:06.400 069 18318.18 72.00 52191.44 88888.00 2011-03-10 12:40:06.900 069 18318.13 71.98 52191.52 88888.00 2011-03-10 12:40:07.400 069 18318.09 71.97 52191.47 88888.00 2011-03-10 12:40:07.900 069 18318.17 72.02 52191.51 88888.00 2011-03-10 12:40:08.400 069 18318.29 71.97 52191.48 88888.00 2011-03-10 12:40:08.900 069 18318.26 71.94 52191.43 88888.00 2011-03-10 12:40:09.400 069 18318.34 71.89 52191.38 88888.00 2011-03-10 12:40:09.900 069 18318.41 71.82 52191.23 88888.00 2011-03-10 12:40:10.400 069 18318.29 71.78 52191.23 88888.00 2011-03-10 12:40:10.900 069 18318.16 71.79 52191.27 88888.00 2011-03-10 12:40:11.400 069 18318.17 71.78 52191.36 88888.00 2011-03-10 12:40:11.900 069 18318.19 71.79 52191.52 88888.00 2011-03-10 12:40:12.400 069 18318.18 71.85 52191.69 88888.00 2011-03-10 12:40:12.900 069 18318.33 71.76 52191.66 88888.00 2011-03-10 12:40:13.400 069 18318.40 71.78 52191.62 88888.00 2011-03-10 12:40:13.900 069 18318.37 71.74 52191.50 88888.00 2011-03-10 12:40:14.400 069 18318.26 71.70 52191.46 88888.00 2011-03-10 12:40:14.900 069 18318.31 71.67 52191.58 88888.00 2011-03-10 12:40:15.400 069 18318.39 71.68 52191.57 88888.00 2011-03-10 12:40:15.900 069 18318.22 71.71 52191.52 88888.00 2011-03-10 12:40:16.400 069 18318.19 71.71 52191.53 88888.00 2011-03-10 12:40:16.900 069 18318.22 71.73 52191.53 88888.00 2011-03-10 12:40:17.400 069 18318.44 71.71 52191.55 88888.00 2011-03-10 12:40:17.900 069 18318.37 71.59 52191.64 88888.00 2011-03-10 12:40:18.400 069 18318.35 71.53 52191.60 88888.00 2011-03-10 12:40:18.900 069 18318.35 71.56 52191.60 88888.00 2011-03-10 12:40:19.400 069 18318.33 71.65 52191.57 88888.00 2011-03-10 12:40:19.900 069 18318.24 71.61 52191.60 88888.00 2011-03-10 12:40:20.400 069 18318.29 71.59 52191.59 88888.00 2011-03-10 12:40:20.900 069 18318.39 71.61 52191.60 88888.00 2011-03-10 12:40:21.400 069 18318.38 71.55 52191.54 88888.00 2011-03-10 12:40:21.900 069 18318.35 71.54 52191.44 88888.00 2011-03-10 12:40:22.400 069 18318.28 71.56 52191.38 88888.00 2011-03-10 12:40:22.900 069 18318.28 71.51 52191.38 88888.00 2011-03-10 12:40:23.400 069 18318.27 71.53 52191.46 88888.00 2011-03-10 12:40:23.900 069 18318.33 71.46 52191.60 88888.00 2011-03-10 12:40:24.400 069 18318.42 71.45 52191.65 88888.00 2011-03-10 12:40:24.900 069 18318.39 71.45 52191.62 88888.00 2011-03-10 12:40:25.400 069 18318.35 71.35 52191.50 88888.00 2011-03-10 12:40:25.900 069 18318.35 71.39 52191.40 88888.00 2011-03-10 12:40:26.400 069 18318.31 71.38 52191.42 88888.00 2011-03-10 12:40:26.900 069 18318.30 71.34 52191.47 88888.00 2011-03-10 12:40:27.400 069 18318.33 71.30 52191.48 88888.00 2011-03-10 12:40:27.900 069 18318.38 71.29 52191.43 88888.00 2011-03-10 12:40:28.400 069 18318.40 71.34 52191.50 88888.00 2011-03-10 12:40:28.900 069 18318.37 71.33 52191.52 88888.00 2011-03-10 12:40:29.400 069 18318.57 71.30 52191.53 88888.00 2011-03-10 12:40:29.900 069 18318.71 71.35 52191.53 88888.00 2011-03-10 12:40:30.400 069 18318.55 71.32 52191.44 88888.00 2011-03-10 12:40:30.900 069 18318.48 71.30 52191.50 88888.00 2011-03-10 12:40:31.400 069 18318.45 71.34 52191.55 88888.00 2011-03-10 12:40:31.900 069 18318.45 71.39 52191.64 88888.00 2011-03-10 12:40:32.400 069 18318.44 71.38 52191.73 88888.00 2011-03-10 12:40:32.900 069 18318.52 71.33 52191.59 88888.00 2011-03-10 12:40:33.400 069 18318.53 71.34 52191.42 88888.00 2011-03-10 12:40:33.900 069 18318.52 71.34 52191.43 88888.00 2011-03-10 12:40:34.400 069 18318.55 71.32 52191.44 88888.00 2011-03-10 12:40:34.900 069 18318.55 71.40 52191.43 88888.00 2011-03-10 12:40:35.400 069 18318.68 71.42 52191.46 88888.00 2011-03-10 12:40:35.900 069 18318.68 71.42 52191.46 88888.00 2011-03-10 12:40:36.400 069 18318.70 71.37 52191.62 88888.00 2011-03-10 12:40:36.900 069 18318.57 71.45 52191.62 88888.00 2011-03-10 12:40:37.400 069 18318.64 71.55 52191.48 88888.00 2011-03-10 12:40:37.900 069 18318.79 71.49 52191.54 88888.00 2011-03-10 12:40:38.400 069 18318.85 71.47 52191.54 88888.00 2011-03-10 12:40:38.900 069 18318.66 71.44 52191.46 88888.00 2011-03-10 12:40:39.400 069 18318.74 71.36 52191.46 88888.00 2011-03-10 12:40:39.900 069 18318.74 71.30 52191.58 88888.00 2011-03-10 12:40:40.400 069 18318.70 71.28 52191.57 88888.00 2011-03-10 12:40:40.900 069 18318.70 71.35 52191.45 88888.00 2011-03-10 12:40:41.400 069 18318.68 71.38 52191.51 88888.00 2011-03-10 12:40:41.900 069 18318.64 71.39 52191.44 88888.00 2011-03-10 12:40:42.400 069 18318.69 71.47 52191.31 88888.00 2011-03-10 12:40:42.900 069 18318.78 71.47 52191.27 88888.00 2011-03-10 12:40:43.400 069 18318.91 71.42 52191.32 88888.00 2011-03-10 12:40:43.900 069 18318.91 71.41 52191.46 88888.00 2011-03-10 12:40:44.400 069 18318.80 71.40 52191.55 88888.00 2011-03-10 12:40:44.900 069 18318.71 71.36 52191.50 88888.00 2011-03-10 12:40:45.400 069 18318.80 71.35 52191.48 88888.00 2011-03-10 12:40:45.900 069 18318.92 71.39 52191.60 88888.00 2011-03-10 12:40:46.400 069 18318.80 71.43 52191.59 88888.00 2011-03-10 12:40:46.900 069 18318.69 71.39 52191.56 88888.00 2011-03-10 12:40:47.400 069 18318.87 71.38 52191.47 88888.00 2011-03-10 12:40:47.900 069 18318.78 71.36 52191.44 88888.00 2011-03-10 12:40:48.400 069 18318.75 71.36 52191.50 88888.00 2011-03-10 12:40:48.900 069 18318.75 71.40 52191.57 88888.00 2011-03-10 12:40:49.400 069 18318.91 71.44 52191.52 88888.00 2011-03-10 12:40:49.900 069 18318.75 71.52 52191.59 88888.00 2011-03-10 12:40:50.400 069 18318.64 71.56 52191.55 88888.00 2011-03-10 12:40:50.900 069 18318.70 71.55 52191.55 88888.00 2011-03-10 12:40:51.400 069 18318.84 71.55 52191.38 88888.00 2011-03-10 12:40:51.900 069 18318.83 71.56 52191.36 88888.00 2011-03-10 12:40:52.400 069 18318.74 71.58 52191.40 88888.00 2011-03-10 12:40:52.900 069 18318.72 71.51 52191.58 88888.00 2011-03-10 12:40:53.400 069 18318.77 71.48 52191.71 88888.00 2011-03-10 12:40:53.900 069 18318.81 71.54 52191.85 88888.00 2011-03-10 12:40:54.400 069 18318.89 71.48 52191.90 88888.00 2011-03-10 12:40:54.900 069 18318.91 71.54 52191.70 88888.00 2011-03-10 12:40:55.400 069 18318.96 71.57 52191.57 88888.00 2011-03-10 12:40:55.900 069 18318.90 71.55 52191.74 88888.00 2011-03-10 12:40:56.400 069 18318.96 71.59 52191.69 88888.00 2011-03-10 12:40:56.900 069 18318.96 71.65 52191.69 88888.00 2011-03-10 12:40:57.400 069 18318.94 71.69 52191.52 88888.00 2011-03-10 12:40:57.900 069 18318.91 71.70 52191.43 88888.00 2011-03-10 12:40:58.400 069 18318.92 71.65 52191.47 88888.00 2011-03-10 12:40:58.900 069 18318.85 71.68 52191.47 88888.00 2011-03-10 12:40:59.400 069 18318.92 71.68 52191.45 88888.00 2011-03-10 12:40:59.900 069 18318.98 71.68 52191.33 88888.00 2011-03-10 12:41:00.400 069 18318.99 71.65 52191.29 88888.00 2011-03-10 12:41:00.900 069 18319.01 71.60 52191.36 88888.00 2011-03-10 12:41:01.400 069 18318.92 71.61 52191.45 88888.00 2011-03-10 12:41:01.900 069 18318.87 71.59 52191.46 88888.00 2011-03-10 12:41:02.400 069 18318.88 71.55 52191.33 88888.00 2011-03-10 12:41:02.900 069 18318.96 71.56 52191.28 88888.00 2011-03-10 12:41:03.400 069 18319.00 71.59 52191.31 88888.00 2011-03-10 12:41:03.900 069 18318.99 71.60 52191.44 88888.00 2011-03-10 12:41:04.400 069 18318.99 71.68 52191.38 88888.00 2011-03-10 12:41:04.900 069 18319.00 71.78 52191.42 88888.00 2011-03-10 12:41:05.400 069 18318.98 71.65 52191.48 88888.00 2011-03-10 12:41:05.900 069 18318.99 71.54 52191.45 88888.00 2011-03-10 12:41:06.400 069 18319.02 71.57 52191.46 88888.00 2011-03-10 12:41:06.900 069 18319.02 71.54 52191.50 88888.00 2011-03-10 12:41:07.400 069 18318.91 71.49 52191.39 88888.00 2011-03-10 12:41:07.900 069 18318.85 71.62 52191.51 88888.00 2011-03-10 12:41:08.400 069 18318.85 71.64 52191.45 88888.00 2011-03-10 12:41:08.900 069 18318.93 71.63 52191.42 88888.00 2011-03-10 12:41:09.400 069 18318.99 71.66 52191.52 88888.00 2011-03-10 12:41:09.900 069 18318.98 71.62 52191.59 88888.00 2011-03-10 12:41:10.400 069 18318.94 71.59 52191.45 88888.00 2011-03-10 12:41:10.900 069 18318.96 71.59 52191.51 88888.00 2011-03-10 12:41:11.400 069 18318.98 71.61 52191.46 88888.00 2011-03-10 12:41:11.900 069 18319.04 71.62 52191.38 88888.00 2011-03-10 12:41:12.400 069 18319.04 71.58 52191.32 88888.00 2011-03-10 12:41:12.900 069 18319.22 71.60 52191.36 88888.00 2011-03-10 12:41:13.400 069 18319.27 71.61 52191.43 88888.00 2011-03-10 12:41:13.900 069 18319.14 71.55 52191.43 88888.00 2011-03-10 12:41:14.400 069 18319.09 71.46 52191.38 88888.00 2011-03-10 12:41:14.900 069 18319.18 71.45 52191.42 88888.00 2011-03-10 12:41:15.400 069 18319.11 71.49 52191.46 88888.00 2011-03-10 12:41:15.900 069 18318.98 71.49 52191.44 88888.00 2011-03-10 12:41:16.400 069 18318.89 71.41 52191.41 88888.00 2011-03-10 12:41:16.900 069 18319.04 71.36 52191.44 88888.00 2011-03-10 12:41:17.400 069 18319.15 71.34 52191.40 88888.00 2011-03-10 12:41:17.900 069 18319.16 71.38 52191.55 88888.00 2011-03-10 12:41:18.400 069 18319.17 71.34 52191.53 88888.00 2011-03-10 12:41:18.900 069 18319.27 71.31 52191.43 88888.00 2011-03-10 12:41:19.400 069 18319.28 71.35 52191.57 88888.00 2011-03-10 12:41:19.900 069 18319.15 71.36 52191.59 88888.00 2011-03-10 12:41:20.400 069 18319.13 71.33 52191.53 88888.00 2011-03-10 12:41:20.900 069 18319.12 71.32 52191.46 88888.00 2011-03-10 12:41:21.400 069 18319.06 71.35 52191.43 88888.00 2011-03-10 12:41:21.900 069 18319.04 71.37 52191.48 88888.00 2011-03-10 12:41:22.400 069 18319.09 71.30 52191.62 88888.00 2011-03-10 12:41:22.900 069 18319.22 71.29 52191.60 88888.00 2011-03-10 12:41:23.400 069 18319.27 71.34 52191.59 88888.00 2011-03-10 12:41:23.900 069 18319.15 71.23 52191.62 88888.00 2011-03-10 12:41:24.400 069 18319.18 70.97 52191.56 88888.00 2011-03-10 12:41:24.900 069 18319.24 71.01 52191.52 88888.00 2011-03-10 12:41:25.400 069 18319.24 71.11 52191.52 88888.00 2011-03-10 12:41:25.900 069 18319.23 71.15 52191.63 88888.00 2011-03-10 12:41:26.400 069 18319.27 71.16 52191.63 88888.00 2011-03-10 12:41:26.900 069 18319.17 71.13 52191.70 88888.00 2011-03-10 12:41:27.400 069 18319.24 71.09 52191.64 88888.00 2011-03-10 12:41:27.900 069 18319.26 71.18 52191.59 88888.00 2011-03-10 12:41:28.400 069 18319.31 71.21 52191.60 88888.00 2011-03-10 12:41:28.900 069 18319.21 71.20 52191.66 88888.00 2011-03-10 12:41:29.400 069 18319.15 71.21 52191.62 88888.00 2011-03-10 12:41:29.900 069 18319.13 71.19 52191.52 88888.00 2011-03-10 12:41:30.400 069 18319.24 71.12 52191.51 88888.00 2011-03-10 12:41:30.900 069 18319.32 71.08 52191.45 88888.00 2011-03-10 12:41:31.400 069 18319.33 71.05 52191.45 88888.00 2011-03-10 12:41:31.900 069 18319.14 70.99 52191.43 88888.00 2011-03-10 12:41:32.400 069 18319.11 71.01 52191.40 88888.00 2011-03-10 12:41:32.900 069 18319.05 71.03 52191.36 88888.00 2011-03-10 12:41:33.400 069 18319.01 71.07 52191.31 88888.00 2011-03-10 12:41:33.900 069 18319.15 71.13 52191.24 88888.00 2011-03-10 12:41:34.400 069 18319.16 71.16 52191.29 88888.00 2011-03-10 12:41:34.900 069 18319.26 71.14 52191.28 88888.00 2011-03-10 12:41:35.400 069 18319.24 71.12 52191.30 88888.00 2011-03-10 12:41:35.900 069 18319.20 71.06 52191.41 88888.00 2011-03-10 12:41:36.400 069 18319.13 71.08 52191.45 88888.00 2011-03-10 12:41:36.900 069 18319.25 71.18 52191.53 88888.00 2011-03-10 12:41:37.400 069 18319.27 71.21 52191.40 88888.00 2011-03-10 12:41:37.900 069 18319.25 71.08 52191.27 88888.00 2011-03-10 12:41:38.400 069 18319.27 71.05 52191.21 88888.00 2011-03-10 12:41:38.900 069 18319.34 71.11 52191.21 88888.00 2011-03-10 12:41:39.397 069 18319.26 71.09 52191.27 88888.00 2011-03-10 12:41:39.907 069 18319.27 71.11 52191.31 88888.00 2011-03-10 12:41:40.407 069 18319.26 71.11 52191.29 88888.00 2011-03-10 12:41:40.907 069 18319.28 71.14 52191.27 88888.00 2011-03-10 12:41:41.407 069 18319.32 71.18 52191.36 88888.00 2011-03-10 12:41:41.907 069 18319.23 71.06 52191.25 88888.00 2011-03-10 12:41:42.407 069 18319.12 71.03 52191.29 88888.00 2011-03-10 12:41:42.907 069 18319.12 71.06 52191.43 88888.00 2011-03-10 12:41:43.407 069 18319.05 71.05 52191.51 88888.00 2011-03-10 12:41:43.907 069 18318.98 71.04 52191.46 88888.00 2011-03-10 12:41:44.407 069 18318.99 71.10 52191.41 88888.00 2011-03-10 12:41:44.907 069 18318.98 71.02 52191.47 88888.00 2011-03-10 12:41:45.407 069 18318.94 71.00 52191.54 88888.00 2011-03-10 12:41:45.907 069 18319.03 71.04 52191.53 88888.00 2011-03-10 12:41:46.407 069 18319.13 71.04 52191.46 88888.00 2011-03-10 12:41:46.907 069 18319.12 71.07 52191.46 88888.00 2011-03-10 12:41:47.407 069 18319.10 71.06 52191.42 88888.00 2011-03-10 12:41:47.907 069 18319.01 71.08 52191.38 88888.00 2011-03-10 12:41:48.407 069 18319.00 71.02 52191.40 88888.00 2011-03-10 12:41:48.907 069 18319.04 70.96 52191.43 88888.00 2011-03-10 12:41:49.407 069 18319.03 70.99 52191.53 88888.00 2011-03-10 12:41:49.907 069 18319.04 71.01 52191.56 88888.00 2011-03-10 12:41:50.407 069 18319.00 71.08 52191.53 88888.00 2011-03-10 12:41:50.907 069 18318.99 71.09 52191.45 88888.00 2011-03-10 12:41:51.407 069 18318.99 71.05 52191.50 88888.00 2011-03-10 12:41:51.907 069 18318.98 70.97 52191.51 88888.00 2011-03-10 12:41:52.407 069 18318.89 70.96 52191.36 88888.00 2011-03-10 12:41:52.907 069 18318.79 70.98 52191.35 88888.00 2011-03-10 12:41:53.407 069 18318.68 71.06 52191.41 88888.00 2011-03-10 12:41:53.907 069 18318.70 71.08 52191.50 88888.00 2011-03-10 12:41:54.407 069 18318.90 70.99 52191.44 88888.00 2011-03-10 12:41:54.907 069 18318.72 70.95 52191.60 88888.00 2011-03-10 12:41:55.407 069 18318.61 70.98 52191.57 88888.00 2011-03-10 12:41:55.907 069 18318.62 71.02 52191.53 88888.00 2011-03-10 12:41:56.407 069 18318.67 71.02 52191.55 88888.00 2011-03-10 12:41:56.907 069 18318.66 71.04 52191.53 88888.00 2011-03-10 12:41:57.407 069 18318.62 70.98 52191.56 88888.00 2011-03-10 12:41:57.907 069 18318.69 70.95 52191.70 88888.00 2011-03-10 12:41:58.407 069 18318.87 70.97 52191.74 88888.00 2011-03-10 12:41:58.907 069 18318.90 70.93 52191.60 88888.00 2011-03-10 12:41:59.407 069 18318.77 70.93 52191.46 88888.00 2011-03-10 12:41:59.907 069 18318.81 70.94 52191.43 88888.00 2011-03-10 12:42:00.407 069 18318.71 70.92 52191.47 88888.00 2011-03-10 12:42:00.907 069 18318.63 70.96 52191.53 88888.00 2011-03-10 12:42:01.407 069 18318.60 70.96 52191.55 88888.00 2011-03-10 12:42:01.907 069 18318.52 70.98 52191.59 88888.00 2011-03-10 12:42:02.407 069 18318.48 70.93 52191.60 88888.00 2011-03-10 12:42:02.907 069 18318.50 70.87 52191.56 88888.00 2011-03-10 12:42:03.407 069 18318.57 70.88 52191.57 88888.00 2011-03-10 12:42:03.907 069 18318.64 70.95 52191.63 88888.00 2011-03-10 12:42:04.407 069 18318.66 71.00 52191.57 88888.00 2011-03-10 12:42:04.907 069 18318.60 70.92 52191.55 88888.00 2011-03-10 12:42:05.407 069 18318.55 70.86 52191.47 88888.00 2011-03-10 12:42:05.907 069 18318.67 70.90 52191.45 88888.00 2011-03-10 12:42:06.407 069 18318.77 70.89 52191.47 88888.00 2011-03-10 12:42:06.907 069 18318.78 70.81 52191.41 88888.00 2011-03-10 12:42:07.407 069 18318.83 70.84 52191.42 88888.00 2011-03-10 12:42:07.907 069 18318.68 70.78 52191.33 88888.00 2011-03-10 12:42:08.407 069 18318.60 70.80 52191.33 88888.00 2011-03-10 12:42:08.907 069 18318.60 70.80 52191.42 88888.00 2011-03-10 12:42:09.407 069 18318.57 70.91 52191.50 88888.00 2011-03-10 12:42:09.907 069 18318.56 70.92 52191.60 88888.00 2011-03-10 12:42:10.407 069 18318.50 70.87 52191.76 88888.00 2011-03-10 12:42:10.907 069 18318.52 70.92 52191.85 88888.00 2011-03-10 12:42:11.407 069 18318.34 70.85 52191.69 88888.00 2011-03-10 12:42:11.907 069 18318.13 70.84 52191.51 88888.00 2011-03-10 12:42:12.407 069 18318.12 70.82 52191.34 88888.00 2011-03-10 12:42:12.907 069 18318.24 70.76 52191.32 88888.00 2011-03-10 12:42:13.407 069 18318.23 70.69 52191.31 88888.00 2011-03-10 12:42:13.907 069 18318.20 70.67 52191.36 88888.00 2011-03-10 12:42:14.407 069 18318.27 70.70 52191.44 88888.00 2011-03-10 12:42:14.907 069 18318.26 70.68 52191.42 88888.00 2011-03-10 12:42:15.407 069 18318.25 70.67 52191.48 88888.00 2011-03-10 12:42:15.907 069 18318.31 70.70 52191.46 88888.00 2011-03-10 12:42:16.407 069 18318.28 70.79 52191.50 88888.00 2011-03-10 12:42:16.907 069 18318.33 70.80 52191.59 88888.00 2011-03-10 12:42:17.407 069 18318.20 70.81 52191.55 88888.00 2011-03-10 12:42:17.907 069 18318.20 70.80 52191.41 88888.00 2011-03-10 12:42:18.407 069 18318.20 70.72 52191.44 88888.00 2011-03-10 12:42:18.907 069 18318.18 70.74 52191.31 88888.00 2011-03-10 12:42:19.407 069 18318.19 70.79 52191.27 88888.00 2011-03-10 12:42:19.907 069 18318.15 70.77 52191.40 88888.00 2011-03-10 12:42:20.407 069 18318.08 70.76 52191.55 88888.00 2011-03-10 12:42:20.907 069 18318.06 70.69 52191.62 88888.00 2011-03-10 12:42:21.407 069 18317.99 70.71 52191.66 88888.00 2011-03-10 12:42:21.907 069 18318.16 70.65 52191.57 88888.00 2011-03-10 12:42:22.407 069 18318.11 70.70 52191.50 88888.00 2011-03-10 12:42:22.907 069 18318.07 70.73 52191.48 88888.00 2011-03-10 12:42:23.407 069 18317.99 70.73 52191.50 88888.00 2011-03-10 12:42:23.907 069 18317.96 70.64 52191.47 88888.00 2011-03-10 12:42:24.407 069 18317.99 70.73 52191.54 88888.00 2011-03-10 12:42:24.907 069 18318.04 70.80 52191.65 88888.00 2011-03-10 12:42:25.407 069 18318.03 70.82 52191.58 88888.00 2011-03-10 12:42:25.907 069 18318.13 70.80 52191.52 88888.00 2011-03-10 12:42:26.407 069 18318.09 70.73 52191.50 88888.00 2011-03-10 12:42:26.907 069 18318.09 70.69 52191.55 88888.00 2011-03-10 12:42:27.407 069 18318.17 70.73 52191.58 88888.00 2011-03-10 12:42:27.907 069 18318.08 70.68 52191.62 88888.00 2011-03-10 12:42:28.407 069 18318.16 70.62 52191.67 88888.00 2011-03-10 12:42:28.907 069 18318.25 70.72 52191.80 88888.00 2011-03-10 12:42:29.407 069 18318.35 70.69 52191.69 88888.00 2011-03-10 12:42:29.907 069 18318.37 70.69 52191.56 88888.00 2011-03-10 12:42:30.407 069 18318.30 70.68 52191.50 88888.00 2011-03-10 12:42:30.907 069 18318.24 70.63 52191.51 88888.00 2011-03-10 12:42:31.407 069 18318.18 70.63 52191.43 88888.00 2011-03-10 12:42:31.907 069 18318.19 70.62 52191.40 88888.00 2011-03-10 12:42:32.407 069 18318.13 70.62 52191.32 88888.00 2011-03-10 12:42:32.907 069 18318.24 70.56 52191.35 88888.00 2011-03-10 12:42:33.407 069 18318.28 70.59 52191.51 88888.00 2011-03-10 12:42:33.907 069 18318.26 70.54 52191.52 88888.00 2011-03-10 12:42:34.407 069 18318.27 70.59 52191.53 88888.00 2011-03-10 12:42:34.907 069 18318.27 70.57 52191.46 88888.00 2011-03-10 12:42:35.407 069 18318.24 70.63 52191.46 88888.00 2011-03-10 12:42:35.907 069 18318.17 70.64 52191.25 88888.00 2011-03-10 12:42:36.407 069 18318.08 70.62 52191.25 88888.00 2011-03-10 12:42:36.907 069 18318.13 70.63 52191.44 88888.00 2011-03-10 12:42:37.407 069 18318.18 70.72 52191.32 88888.00 2011-03-10 12:42:37.907 069 18318.17 70.72 52191.29 88888.00 2011-03-10 12:42:38.407 069 18318.17 70.67 52191.28 88888.00 2011-03-10 12:42:38.907 069 18318.13 70.65 52191.32 88888.00 2011-03-10 12:42:39.407 069 18318.14 70.66 52191.46 88888.00 2011-03-10 12:42:39.907 069 18318.15 70.67 52191.54 88888.00 2011-03-10 12:42:40.407 069 18318.14 70.64 52191.43 88888.00 2011-03-10 12:42:40.907 069 18318.15 70.70 52191.36 88888.00 2011-03-10 12:42:41.407 069 18318.19 70.73 52191.59 88888.00 2011-03-10 12:42:41.907 069 18318.26 70.65 52191.74 88888.00 2011-03-10 12:42:42.407 069 18318.68 70.59 52191.55 88888.00 2011-03-10 12:42:42.907 069 18318.71 70.60 52191.48 88888.00 2011-03-10 12:42:43.407 069 18318.44 70.61 52191.40 88888.00 2011-03-10 12:42:43.907 069 18318.72 70.59 52191.43 88888.00 2011-03-10 12:42:44.407 069 18318.58 70.65 52191.40 88888.00 2011-03-10 12:42:44.907 069 18318.37 70.66 52191.43 88888.00 2011-03-10 12:42:45.407 069 18318.46 70.59 52191.55 88888.00 2011-03-10 12:42:45.907 069 18318.39 70.62 52191.55 88888.00 2011-03-10 12:42:46.407 069 18318.40 70.65 52191.63 88888.00 2011-03-10 12:42:46.907 069 18318.42 70.74 52191.68 88888.00 2011-03-10 12:42:47.407 069 18318.37 70.70 52191.59 88888.00 2011-03-10 12:42:47.907 069 18318.39 70.62 52191.51 88888.00 2011-03-10 12:42:48.407 069 18318.29 70.59 52191.44 88888.00 2011-03-10 12:42:48.907 069 18318.36 70.64 52191.44 88888.00 2011-03-10 12:42:49.407 069 18318.20 70.67 52191.35 88888.00 2011-03-10 12:42:49.907 069 18318.25 70.66 52191.43 88888.00 2011-03-10 12:42:50.407 069 18318.36 70.66 52191.32 88888.00 2011-03-10 12:42:50.907 069 18318.51 70.58 52191.39 88888.00 2011-03-10 12:42:51.407 069 18318.37 70.57 52191.50 88888.00 2011-03-10 12:42:51.907 069 18318.36 70.59 52191.50 88888.00 2011-03-10 12:42:52.407 069 18318.40 70.58 52191.44 88888.00 2011-03-10 12:42:52.907 069 18318.45 70.60 52191.45 88888.00 2011-03-10 12:42:53.407 069 18318.52 70.61 52191.48 88888.00 2011-03-10 12:42:53.907 069 18318.55 70.67 52191.47 88888.00 2011-03-10 12:42:54.407 069 18318.59 70.71 52191.43 88888.00 2011-03-10 12:42:54.907 069 18318.57 70.63 52191.21 88888.00 2011-03-10 12:42:55.407 069 18318.53 70.60 52191.16 88888.00 2011-03-10 12:42:55.907 069 18318.60 70.58 52191.27 88888.00 2011-03-10 12:42:56.407 069 18318.63 70.59 52191.20 88888.00 2011-03-10 12:42:56.907 069 18318.68 70.53 52191.17 88888.00 2011-03-10 12:42:57.407 069 18318.61 70.44 52191.28 88888.00 2011-03-10 12:42:57.907 069 18318.44 70.52 52191.40 88888.00 2011-03-10 12:42:58.407 069 18318.46 70.58 52191.42 88888.00 2011-03-10 12:42:58.907 069 18318.41 70.60 52191.43 88888.00 2011-03-10 12:42:59.407 069 18318.38 70.59 52191.44 88888.00 2011-03-10 12:42:59.907 069 18318.49 70.56 52191.46 88888.00 2011-03-10 12:43:00.407 069 18318.50 70.63 52191.38 88888.00 2011-03-10 12:43:00.907 069 18318.44 70.65 52191.35 88888.00 2011-03-10 12:43:01.407 069 18318.44 70.70 52191.46 88888.00 2011-03-10 12:43:01.907 069 18318.42 70.68 52191.45 88888.00 2011-03-10 12:43:02.407 069 18318.45 70.62 52191.45 88888.00 2011-03-10 12:43:02.907 069 18318.39 70.55 52191.42 88888.00 2011-03-10 12:43:03.407 069 18318.19 70.61 52191.40 88888.00 2011-03-10 12:43:03.907 069 18318.25 70.72 52191.46 88888.00 2011-03-10 12:43:04.407 069 18318.26 70.69 52191.48 88888.00 2011-03-10 12:43:04.907 069 18318.31 70.70 52191.43 88888.00 2011-03-10 12:43:05.407 069 18318.39 70.66 52191.31 88888.00 2011-03-10 12:43:05.907 069 18318.33 70.72 52191.25 88888.00 2011-03-10 12:43:06.407 069 18318.28 70.72 52191.20 88888.00 2011-03-10 12:43:06.907 069 18318.25 70.68 52191.28 88888.00 2011-03-10 12:43:07.407 069 18318.25 70.72 52191.21 88888.00 2011-03-10 12:43:07.907 069 18318.40 70.78 52191.25 88888.00 2011-03-10 12:43:08.407 069 18318.44 70.71 52191.21 88888.00 2011-03-10 12:43:08.907 069 18318.40 70.68 52191.31 88888.00 2011-03-10 12:43:09.407 069 18318.34 70.71 52191.42 88888.00 2011-03-10 12:43:09.907 069 18318.47 70.80 52191.57 88888.00 2011-03-10 12:43:10.407 069 18318.42 70.71 52191.79 88888.00 2011-03-10 12:43:10.907 069 18318.46 70.68 52191.69 88888.00 2011-03-10 12:43:11.407 069 18318.45 70.66 52191.64 88888.00 2011-03-10 12:43:11.907 069 18318.45 70.71 52191.52 88888.00 2011-03-10 12:43:12.407 069 18318.41 70.73 52191.38 88888.00 2011-03-10 12:43:12.907 069 18318.42 70.75 52191.54 88888.00 2011-03-10 12:43:13.407 069 18318.53 70.75 52191.67 88888.00 2011-03-10 12:43:13.907 069 18318.52 70.68 52191.36 88888.00 2011-03-10 12:43:14.407 069 18318.49 70.64 52191.32 88888.00 2011-03-10 12:43:14.907 069 18318.61 70.64 52191.46 88888.00 2011-03-10 12:43:15.407 069 18318.77 70.56 52191.53 88888.00 2011-03-10 12:43:15.907 069 18318.75 70.55 52191.47 88888.00 2011-03-10 12:43:16.407 069 18318.73 70.58 52191.41 88888.00 2011-03-10 12:43:16.907 069 18318.63 70.66 52191.35 88888.00 2011-03-10 12:43:17.407 069 18318.74 70.69 52191.38 88888.00 2011-03-10 12:43:17.907 069 18318.81 70.71 52191.29 88888.00 2011-03-10 12:43:18.407 069 18318.81 70.74 52191.35 88888.00 2011-03-10 12:43:18.907 069 18318.70 70.68 52191.50 88888.00 2011-03-10 12:43:19.407 069 18318.89 70.60 52191.40 88888.00 2011-03-10 12:43:19.907 069 18318.98 70.60 52191.31 88888.00 2011-03-10 12:43:20.407 069 18318.99 70.63 52191.27 88888.00 2011-03-10 12:43:20.907 069 18318.99 70.64 52191.31 88888.00 2011-03-10 12:43:21.407 069 18318.99 70.64 52191.38 88888.00 2011-03-10 12:43:21.907 069 18318.98 70.65 52191.42 88888.00 2011-03-10 12:43:22.407 069 18318.83 70.63 52191.33 88888.00 2011-03-10 12:43:22.907 069 18318.77 70.67 52191.33 88888.00 2011-03-10 12:43:23.407 069 18318.67 70.67 52191.40 88888.00 2011-03-10 12:43:23.907 069 18318.77 70.66 52191.24 88888.00 2011-03-10 12:43:24.407 069 18318.93 70.66 52191.19 88888.00 2011-03-10 12:43:24.907 069 18318.93 70.66 52191.20 88888.00 2011-03-10 12:43:25.407 069 18318.90 70.68 52191.20 88888.00 2011-03-10 12:43:25.907 069 18318.95 70.66 52191.27 88888.00 2011-03-10 12:43:26.407 069 18318.91 70.63 52191.21 88888.00 2011-03-10 12:43:26.907 069 18318.92 70.62 52191.30 88888.00 2011-03-10 12:43:27.407 069 18318.89 70.60 52191.31 88888.00 2011-03-10 12:43:27.907 069 18318.88 70.58 52191.18 88888.00 2011-03-10 12:43:28.407 069 18318.92 70.55 52191.24 88888.00 2011-03-10 12:43:28.907 069 18318.94 70.47 52191.32 88888.00 2011-03-10 12:43:29.407 069 18318.95 70.60 52191.32 88888.00 2011-03-10 12:43:29.907 069 18318.96 70.73 52191.18 88888.00 2011-03-10 12:43:30.407 069 18318.99 70.75 52191.24 88888.00 2011-03-10 12:43:30.907 069 18318.95 70.73 52191.30 88888.00 2011-03-10 12:43:31.407 069 18318.92 70.63 52191.31 88888.00 2011-03-10 12:43:31.907 069 18319.01 70.64 52191.32 88888.00 2011-03-10 12:43:32.407 069 18318.99 70.62 52191.31 88888.00 2011-03-10 12:43:32.907 069 18318.88 70.59 52191.36 88888.00 2011-03-10 12:43:33.407 069 18318.75 70.60 52191.43 88888.00 2011-03-10 12:43:33.907 069 18318.73 70.60 52191.34 88888.00 2011-03-10 12:43:34.407 069 18318.84 70.65 52191.42 88888.00 2011-03-10 12:43:34.907 069 18318.79 70.76 52191.55 88888.00 2011-03-10 12:43:35.407 069 18318.77 70.67 52191.51 88888.00 2011-03-10 12:43:35.907 069 18318.68 70.69 52191.42 88888.00 2011-03-10 12:43:36.407 069 18318.74 70.71 52191.47 88888.00 2011-03-10 12:43:36.907 069 18318.73 70.66 52191.47 88888.00 2011-03-10 12:43:37.407 069 18318.72 70.70 52191.35 88888.00 2011-03-10 12:43:37.907 069 18318.74 70.66 52191.39 88888.00 2011-03-10 12:43:38.407 069 18318.82 70.69 52191.36 88888.00 2011-03-10 12:43:38.907 069 18318.88 70.53 52191.39 88888.00 2011-03-10 12:43:39.407 069 18318.79 70.51 52191.42 88888.00 2011-03-10 12:43:39.907 069 18318.75 70.55 52191.39 88888.00 2011-03-10 12:43:40.407 069 18318.73 70.45 52191.30 88888.00 2011-03-10 12:43:40.907 069 18318.80 70.44 52191.21 88888.00 2011-03-10 12:43:41.407 069 18318.88 70.47 52191.16 88888.00 2011-03-10 12:43:41.907 069 18318.95 70.42 52191.30 88888.00 2011-03-10 12:43:42.407 069 18318.87 70.31 52191.25 88888.00 2011-03-10 12:43:42.907 069 18318.83 70.31 52191.29 88888.00 2011-03-10 12:43:43.407 069 18318.91 70.32 52191.29 88888.00 2011-03-10 12:43:43.907 069 18318.96 70.33 52191.22 88888.00 2011-03-10 12:43:44.407 069 18318.82 70.25 52191.27 88888.00 2011-03-10 12:43:44.907 069 18318.88 70.23 52191.42 88888.00 2011-03-10 12:43:45.407 069 18318.88 70.22 52191.51 88888.00 2011-03-10 12:43:45.907 069 18318.74 70.26 52191.39 88888.00 2011-03-10 12:43:46.407 069 18318.75 70.35 52191.35 88888.00 2011-03-10 12:43:46.907 069 18318.78 70.28 52191.23 88888.00 2011-03-10 12:43:47.407 069 18318.70 70.23 52191.17 88888.00 2011-03-10 12:43:47.907 069 18318.67 70.22 52191.24 88888.00 2011-03-10 12:43:48.407 069 18318.68 70.16 52191.31 88888.00 2011-03-10 12:43:48.907 069 18318.68 70.13 52191.46 88888.00 2011-03-10 12:43:49.407 069 18318.62 70.14 52191.38 88888.00 2011-03-10 12:43:49.907 069 18318.57 70.12 52191.23 88888.00 2011-03-10 12:43:50.407 069 18318.62 70.03 52191.30 88888.00 2011-03-10 12:43:50.907 069 18318.60 70.09 52191.30 88888.00 2011-03-10 12:43:51.407 069 18318.71 69.95 52191.24 88888.00 2011-03-10 12:43:51.907 069 18318.67 69.87 52191.34 88888.00 2011-03-10 12:43:52.407 069 18318.62 69.87 52191.36 88888.00 2011-03-10 12:43:52.907 069 18318.70 69.82 52191.27 88888.00 2011-03-10 12:43:53.407 069 18318.80 69.73 52191.35 88888.00 2011-03-10 12:43:53.907 069 18318.71 69.73 52191.29 88888.00 2011-03-10 12:43:54.407 069 18318.66 69.76 52191.32 88888.00 2011-03-10 12:43:54.907 069 18318.72 69.76 52191.43 88888.00 2011-03-10 12:43:55.407 069 18318.77 69.75 52191.43 88888.00 2011-03-10 12:43:55.907 069 18318.64 69.80 52191.41 88888.00 2011-03-10 12:43:56.407 069 18318.60 69.85 52191.50 88888.00 2011-03-10 12:43:56.907 069 18318.67 69.92 52191.52 88888.00 2011-03-10 12:43:57.407 069 18318.66 69.88 52191.52 88888.00 2011-03-10 12:43:57.907 069 18318.64 69.76 52191.58 88888.00 2011-03-10 12:43:58.407 069 18318.56 69.72 52191.53 88888.00 2011-03-10 12:43:58.907 069 18318.57 69.73 52191.55 88888.00 2011-03-10 12:43:59.407 069 18318.55 69.70 52191.55 88888.00 2011-03-10 12:43:59.907 069 18318.57 69.76 52191.52 88888.00 2011-03-10 12:44:00.407 069 18318.52 69.84 52191.58 88888.00 2011-03-10 12:44:00.907 069 18318.51 69.86 52191.59 88888.00 2011-03-10 12:44:01.407 069 18318.46 69.82 52191.56 88888.00 2011-03-10 12:44:01.907 069 18318.42 69.78 52191.52 88888.00 2011-03-10 12:44:02.407 069 18318.51 69.73 52191.48 88888.00 2011-03-10 12:44:02.907 069 18318.47 69.74 52191.51 88888.00 2011-03-10 12:44:03.407 069 18318.53 69.76 52191.60 88888.00 2011-03-10 12:44:03.907 069 18318.72 69.78 52191.60 88888.00 2011-03-10 12:44:04.407 069 18318.60 69.85 52191.68 88888.00 2011-03-10 12:44:04.907 069 18318.44 69.89 52191.62 88888.00 2011-03-10 12:44:05.407 069 18318.40 69.88 52191.56 88888.00 2011-03-10 12:44:05.907 069 18318.46 69.81 52191.56 88888.00 2011-03-10 12:44:06.407 069 18318.44 69.81 52191.62 88888.00 2011-03-10 12:44:06.907 069 18318.46 69.84 52191.55 88888.00 2011-03-10 12:44:07.407 069 18318.48 69.74 52191.56 88888.00 2011-03-10 12:44:07.907 069 18318.41 69.70 52191.54 88888.00 2011-03-10 12:44:08.407 069 18318.37 69.73 52191.55 88888.00 2011-03-10 12:44:08.907 069 18318.39 69.71 52191.62 88888.00 2011-03-10 12:44:09.407 069 18318.45 69.66 52191.55 88888.00 2011-03-10 12:44:09.907 069 18318.49 69.72 52191.56 88888.00 2011-03-10 12:44:10.407 069 18318.45 69.70 52191.63 88888.00 2011-03-10 12:44:10.907 069 18318.46 69.62 52191.50 88888.00 2011-03-10 12:44:11.407 069 18318.46 69.62 52191.44 88888.00 2011-03-10 12:44:11.907 069 18318.41 69.63 52191.46 88888.00 2011-03-10 12:44:12.407 069 18318.38 69.60 52191.48 88888.00 2011-03-10 12:44:12.907 069 18318.34 69.62 52191.48 88888.00 2011-03-10 12:44:13.407 069 18318.36 69.60 52191.51 88888.00 2011-03-10 12:44:13.907 069 18318.35 69.52 52191.57 88888.00 2011-03-10 12:44:14.407 069 18318.28 69.48 52191.64 88888.00 2011-03-10 12:44:14.907 069 18318.55 69.51 52191.76 88888.00 2011-03-10 12:44:15.407 069 18318.56 69.57 52191.71 88888.00 2011-03-10 12:44:15.907 069 18318.52 69.57 52191.58 88888.00 2011-03-10 12:44:16.407 069 18318.46 69.56 52191.58 88888.00 2011-03-10 12:44:16.907 069 18318.45 69.57 52191.50 88888.00 2011-03-10 12:44:17.407 069 18318.39 69.57 52191.60 88888.00 2011-03-10 12:44:17.907 069 18318.40 69.54 52191.60 88888.00 2011-03-10 12:44:18.407 069 18318.59 69.54 52191.62 88888.00 2011-03-10 12:44:18.907 069 18318.51 69.55 52191.60 88888.00 2011-03-10 12:44:19.407 069 18318.39 69.58 52191.62 88888.00 2011-03-10 12:44:19.907 069 18318.44 69.54 52191.63 88888.00 2011-03-10 12:44:20.407 069 18318.57 69.44 52191.64 88888.00 2011-03-10 12:44:20.907 069 18318.57 69.42 52191.52 88888.00 2011-03-10 12:44:21.407 069 18318.48 69.40 52191.36 88888.00 2011-03-10 12:44:21.907 069 18318.44 69.41 52191.39 88888.00 2011-03-10 12:44:22.407 069 18318.44 69.48 52191.50 88888.00 2011-03-10 12:44:22.907 069 18318.52 69.48 52191.50 88888.00 2011-03-10 12:44:23.407 069 18318.58 69.43 52191.51 88888.00 2011-03-10 12:44:23.907 069 18318.51 69.38 52191.55 88888.00 2011-03-10 12:44:24.407 069 18318.49 69.43 52191.47 88888.00 2011-03-10 12:44:24.907 069 18318.48 69.40 52191.41 88888.00 2011-03-10 12:44:25.407 069 18318.45 69.39 52191.41 88888.00 2011-03-10 12:44:25.907 069 18318.46 69.43 52191.42 88888.00 2011-03-10 12:44:26.407 069 18318.48 69.40 52191.45 88888.00 2011-03-10 12:44:26.907 069 18318.45 69.24 52191.36 88888.00 2011-03-10 12:44:27.407 069 18318.52 69.26 52191.33 88888.00 2011-03-10 12:44:27.907 069 18318.61 69.32 52191.36 88888.00 2011-03-10 12:44:28.407 069 18318.55 69.36 52191.40 88888.00 2011-03-10 12:44:28.907 069 18318.64 69.39 52191.47 88888.00 2011-03-10 12:44:29.407 069 18318.64 69.34 52191.45 88888.00 2011-03-10 12:44:29.907 069 18318.50 69.31 52191.40 88888.00 2011-03-10 12:44:30.407 069 18318.51 69.28 52191.34 88888.00 2011-03-10 12:44:30.907 069 18318.55 69.34 52191.39 88888.00 2011-03-10 12:44:31.407 069 18318.55 69.36 52191.42 88888.00 2011-03-10 12:44:31.907 069 18318.53 69.34 52191.36 88888.00 2011-03-10 12:44:32.407 069 18318.50 69.37 52191.33 88888.00 2011-03-10 12:44:32.907 069 18318.47 69.31 52191.41 88888.00 2011-03-10 12:44:33.407 069 18318.45 69.30 52191.38 88888.00 2011-03-10 12:44:33.907 069 18318.50 69.26 52191.31 88888.00 2011-03-10 12:44:34.407 069 18318.51 69.23 52191.40 88888.00 2011-03-10 12:44:34.907 069 18318.42 69.30 52191.41 88888.00 2011-03-10 12:44:35.407 069 18318.38 69.32 52191.38 88888.00 2011-03-10 12:44:35.907 069 18318.44 69.34 52191.35 88888.00 2011-03-10 12:44:36.407 069 18318.45 69.27 52191.38 88888.00 2011-03-10 12:44:36.907 069 18318.55 69.22 52191.38 88888.00 2011-03-10 12:44:37.407 069 18318.57 69.25 52191.39 88888.00 2011-03-10 12:44:37.907 069 18318.46 69.33 52191.40 88888.00 2011-03-10 12:44:38.407 069 18318.46 69.21 52191.44 88888.00 2011-03-10 12:44:38.907 069 18318.52 69.18 52191.36 88888.00 2011-03-10 12:44:39.407 069 18318.73 69.19 52191.28 88888.00 2011-03-10 12:44:39.907 069 18318.58 69.23 52191.32 88888.00 2011-03-10 12:44:40.407 069 18318.52 69.26 52191.40 88888.00 2011-03-10 12:44:40.907 069 18318.49 69.30 52191.30 88888.00 2011-03-10 12:44:41.407 069 18318.47 69.27 52191.15 88888.00 2011-03-10 12:44:41.907 069 18318.40 69.28 52191.25 88888.00 2011-03-10 12:44:42.407 069 18318.34 69.30 52191.33 88888.00 2011-03-10 12:44:42.907 069 18318.44 69.33 52191.32 88888.00 2011-03-10 12:44:43.407 069 18318.49 69.31 52191.21 88888.00 2011-03-10 12:44:43.907 069 18318.41 69.25 52191.23 88888.00 2011-03-10 12:44:44.407 069 18318.29 69.27 52191.13 88888.00 2011-03-10 12:44:44.907 069 18318.31 69.28 52191.20 88888.00 2011-03-10 12:44:45.407 069 18318.35 69.29 52191.15 88888.00 2011-03-10 12:44:45.907 069 18318.29 69.29 52191.13 88888.00 2011-03-10 12:44:46.407 069 18318.35 69.21 52191.22 88888.00 2011-03-10 12:44:46.907 069 18318.36 69.22 52191.42 88888.00 2011-03-10 12:44:47.407 069 18318.27 69.19 52191.42 88888.00 2011-03-10 12:44:47.907 069 18318.25 69.10 52191.36 88888.00 2011-03-10 12:44:48.407 069 18318.28 69.11 52191.29 88888.00 2011-03-10 12:44:48.907 069 18318.18 69.07 52191.17 88888.00 2011-03-10 12:44:49.407 069 18318.16 69.06 52191.22 88888.00 2011-03-10 12:44:49.907 069 18318.22 69.15 52191.28 88888.00 2011-03-10 12:44:50.407 069 18318.11 69.06 52191.35 88888.00 2011-03-10 12:44:50.907 069 18318.17 69.04 52191.29 88888.00 2011-03-10 12:44:51.407 069 18318.25 69.00 52191.30 88888.00 2011-03-10 12:44:51.907 069 18318.23 69.00 52191.34 88888.00 2011-03-10 12:44:52.407 069 18318.12 69.07 52191.36 88888.00 2011-03-10 12:44:52.907 069 18318.19 68.99 52191.41 88888.00 2011-03-10 12:44:53.407 069 18318.18 68.97 52191.29 88888.00 2011-03-10 12:44:53.907 069 18318.22 68.96 52191.38 88888.00 2011-03-10 12:44:54.407 069 18318.15 68.86 52191.42 88888.00 2011-03-10 12:44:54.907 069 18318.01 68.75 52191.39 88888.00 2011-03-10 12:44:55.407 069 18318.14 68.82 52191.29 88888.00 2011-03-10 12:44:55.907 069 18318.16 68.78 52191.27 88888.00 2011-03-10 12:44:56.407 069 18318.09 68.84 52191.29 88888.00 2011-03-10 12:44:56.907 069 18318.04 68.87 52191.34 88888.00 2011-03-10 12:44:57.407 069 18318.19 68.87 52191.50 88888.00 2011-03-10 12:44:57.907 069 18318.14 68.89 52191.66 88888.00 2011-03-10 12:44:58.407 069 18318.14 68.92 52191.63 88888.00 2011-03-10 12:44:58.907 069 18318.17 68.82 52191.60 88888.00 2011-03-10 12:44:59.407 069 18318.17 68.81 52191.48 88888.00 2011-03-10 12:44:59.907 069 18318.05 68.88 52191.42 88888.00 2011-03-10 12:45:00.407 069 18317.82 68.85 52191.33 88888.00 2011-03-10 12:45:00.907 069 18317.86 68.90 52191.39 88888.00 2011-03-10 12:45:01.407 069 18317.98 68.89 52191.33 88888.00 2011-03-10 12:45:01.907 069 18317.98 68.87 52191.22 88888.00 2011-03-10 12:45:02.407 069 18317.99 68.87 52191.45 88888.00 2011-03-10 12:45:02.907 069 18317.88 68.91 52191.50 88888.00 2011-03-10 12:45:03.407 069 18317.84 68.82 52191.43 88888.00 2011-03-10 12:45:03.907 069 18317.77 68.78 52191.43 88888.00 2011-03-10 12:45:04.407 069 18317.82 68.75 52191.33 88888.00 2011-03-10 12:45:04.907 069 18317.94 68.74 52191.34 88888.00 2011-03-10 12:45:05.407 069 18317.97 68.82 52191.39 88888.00 2011-03-10 12:45:05.907 069 18317.93 68.87 52191.50 88888.00 2011-03-10 12:45:06.407 069 18317.93 68.86 52191.51 88888.00 2011-03-10 12:45:06.907 069 18317.96 68.93 52191.52 88888.00 2011-03-10 12:45:07.407 069 18317.94 68.94 52191.54 88888.00 2011-03-10 12:45:07.907 069 18317.97 68.93 52191.55 88888.00 2011-03-10 12:45:08.407 069 18317.97 68.82 52191.58 88888.00 2011-03-10 12:45:08.907 069 18318.09 68.84 52191.43 88888.00 2011-03-10 12:45:09.407 069 18318.07 68.82 52191.47 88888.00 2011-03-10 12:45:09.907 069 18318.03 68.88 52191.48 88888.00 2011-03-10 12:45:10.407 069 18317.97 68.92 52191.50 88888.00 2011-03-10 12:45:10.907 069 18317.94 68.75 52191.54 88888.00 2011-03-10 12:45:11.407 069 18317.92 68.73 52191.51 88888.00 2011-03-10 12:45:11.907 069 18317.94 68.81 52191.52 88888.00 2011-03-10 12:45:12.407 069 18317.80 68.81 52191.43 88888.00 2011-03-10 12:45:12.907 069 18317.95 68.89 52191.42 88888.00 2011-03-10 12:45:13.407 069 18317.99 68.88 52191.42 88888.00 2011-03-10 12:45:13.907 069 18317.98 68.81 52191.40 88888.00 2011-03-10 12:45:14.407 069 18318.07 68.79 52191.42 88888.00 2011-03-10 12:45:14.907 069 18318.17 68.81 52191.44 88888.00 2011-03-10 12:45:15.407 069 18318.17 68.75 52191.34 88888.00 2011-03-10 12:45:15.907 069 18318.11 68.75 52191.33 88888.00 2011-03-10 12:45:16.407 069 18318.05 68.69 52191.35 88888.00 2011-03-10 12:45:16.907 069 18318.11 68.75 52191.46 88888.00 2011-03-10 12:45:17.407 069 18318.14 68.67 52191.44 88888.00 2011-03-10 12:45:17.907 069 18318.19 68.63 52191.41 88888.00 2011-03-10 12:45:18.407 069 18318.24 68.63 52191.23 88888.00 2011-03-10 12:45:18.907 069 18318.13 68.60 52191.21 88888.00 2011-03-10 12:45:19.407 069 18318.06 68.61 52191.29 88888.00 2011-03-10 12:45:19.907 069 18318.15 68.54 52191.33 88888.00 2011-03-10 12:45:20.407 069 18318.15 68.45 52191.35 88888.00 2011-03-10 12:45:20.907 069 18318.13 68.49 52191.32 88888.00 2011-03-10 12:45:21.407 069 18318.28 68.55 52191.31 88888.00 2011-03-10 12:45:21.907 069 18318.20 68.68 52191.35 88888.00 2011-03-10 12:45:22.407 069 18318.26 68.67 52191.24 88888.00 2011-03-10 12:45:22.907 069 18318.18 68.65 52191.21 88888.00 2011-03-10 12:45:23.407 069 18318.15 68.65 52191.21 88888.00 2011-03-10 12:45:23.907 069 18318.14 68.64 52191.25 88888.00 2011-03-10 12:45:24.407 069 18318.06 68.55 52191.29 88888.00 2011-03-10 12:45:24.907 069 18317.99 68.53 52191.28 88888.00 2011-03-10 12:45:25.407 069 18317.92 68.52 52191.35 88888.00 2011-03-10 12:45:25.907 069 18318.02 68.46 52191.32 88888.00 2011-03-10 12:45:26.407 069 18317.96 68.45 52191.40 88888.00 2011-03-10 12:45:26.907 069 18318.01 68.36 52191.50 88888.00 2011-03-10 12:45:27.407 069 18318.11 68.33 52191.38 88888.00 2011-03-10 12:45:27.907 069 18318.16 68.33 52191.20 88888.00 2011-03-10 12:45:28.407 069 18318.11 68.40 52191.18 88888.00 2011-03-10 12:45:28.907 069 18318.11 68.41 52191.24 88888.00 2011-03-10 12:45:29.407 069 18317.91 68.42 52191.13 88888.00 2011-03-10 12:45:29.907 069 18317.85 68.34 52191.05 88888.00 2011-03-10 12:45:30.407 069 18317.86 68.30 52191.04 88888.00 2011-03-10 12:45:30.907 069 18317.96 68.30 52191.18 88888.00 2011-03-10 12:45:31.407 069 18317.91 68.31 52191.19 88888.00 2011-03-10 12:45:31.907 069 18317.90 68.31 52191.20 88888.00 2011-03-10 12:45:32.407 069 18317.83 68.32 52191.27 88888.00 2011-03-10 12:45:32.907 069 18317.85 68.26 52191.22 88888.00 2011-03-10 12:45:33.407 069 18317.96 68.26 52191.09 88888.00 2011-03-10 12:45:33.907 069 18317.96 68.20 52191.15 88888.00 2011-03-10 12:45:34.407 069 18317.86 68.10 52191.23 88888.00 2011-03-10 12:45:34.907 069 18317.90 68.06 52191.22 88888.00 2011-03-10 12:45:35.407 069 18317.91 68.01 52191.18 88888.00 2011-03-10 12:45:35.907 069 18318.06 68.00 52191.25 88888.00 2011-03-10 12:45:36.407 069 18318.13 68.05 52191.20 88888.00 2011-03-10 12:45:36.907 069 18318.13 68.02 52191.27 88888.00 2011-03-10 12:45:37.407 069 18318.13 67.96 52191.25 88888.00 2011-03-10 12:45:37.907 069 18318.07 67.89 52191.24 88888.00 2011-03-10 12:45:38.407 069 18318.12 67.87 52191.11 88888.00 2011-03-10 12:45:38.907 069 18318.03 67.89 52191.16 88888.00 2011-03-10 12:45:39.407 069 18317.93 67.87 52191.07 88888.00 2011-03-10 12:45:39.907 069 18317.95 67.91 52191.16 88888.00 2011-03-10 12:45:40.407 069 18317.98 67.88 52191.23 88888.00 2011-03-10 12:45:40.907 069 18317.86 67.79 52191.11 88888.00 2011-03-10 12:45:41.407 069 18317.86 67.84 52191.01 88888.00 2011-03-10 12:45:41.907 069 18317.86 67.89 52191.08 88888.00 2011-03-10 12:45:42.407 069 18317.86 67.85 52191.11 88888.00 2011-03-10 12:45:42.907 069 18317.81 67.85 52191.09 88888.00 2011-03-10 12:45:43.407 069 18317.82 67.81 52191.08 88888.00 2011-03-10 12:45:43.907 069 18317.73 67.82 52191.15 88888.00 2011-03-10 12:45:44.407 069 18317.77 67.81 52191.33 88888.00 2011-03-10 12:45:44.907 069 18317.81 67.69 52191.42 88888.00 2011-03-10 12:45:45.407 069 18317.85 67.69 52191.45 88888.00 2011-03-10 12:45:45.907 069 18317.83 67.76 52191.39 88888.00 2011-03-10 12:45:46.407 069 18317.83 67.72 52191.27 88888.00 2011-03-10 12:45:46.907 069 18317.80 67.69 52191.22 88888.00 2011-03-10 12:45:47.407 069 18317.73 67.66 52191.18 88888.00 2011-03-10 12:45:47.907 069 18317.76 67.61 52191.12 88888.00 2011-03-10 12:45:48.407 069 18317.88 67.63 52191.19 88888.00 2011-03-10 12:45:48.907 069 18317.99 67.75 52191.27 88888.00 2011-03-10 12:45:49.407 069 18317.99 67.69 52191.20 88888.00 2011-03-10 12:45:49.907 069 18317.96 67.64 52191.16 88888.00 2011-03-10 12:45:50.407 069 18317.95 67.66 52191.08 88888.00 2011-03-10 12:45:50.907 069 18318.01 67.65 52191.12 88888.00 2011-03-10 12:45:51.407 069 18317.91 67.69 52191.18 88888.00 2011-03-10 12:45:51.907 069 18317.71 67.74 52191.21 88888.00 2011-03-10 12:45:52.407 069 18317.59 67.72 52191.31 88888.00 2011-03-10 12:45:52.907 069 18317.52 67.57 52191.33 88888.00 2011-03-10 12:45:53.407 069 18317.58 67.39 52191.30 88888.00 2011-03-10 12:45:53.907 069 18317.64 67.45 52191.34 88888.00 2011-03-10 12:45:54.407 069 18317.71 67.47 52191.50 88888.00 2011-03-10 12:45:54.907 069 18317.74 67.45 52191.55 88888.00 2011-03-10 12:45:55.407 069 18317.77 67.45 52191.53 88888.00 2011-03-10 12:45:55.907 069 18317.79 67.46 52191.55 88888.00 2011-03-10 12:45:56.407 069 18317.79 67.44 52191.48 88888.00 2011-03-10 12:45:56.907 069 18317.69 67.39 52191.46 88888.00 2011-03-10 12:45:57.407 069 18317.71 67.31 52191.45 88888.00 2011-03-10 12:45:57.907 069 18317.66 67.32 52191.38 88888.00 2011-03-10 12:45:58.407 069 18317.64 67.33 52191.50 88888.00 2011-03-10 12:45:58.907 069 18317.59 67.29 52191.51 88888.00 2011-03-10 12:45:59.407 069 18317.70 67.29 52191.46 88888.00 2011-03-10 12:45:59.907 069 18317.72 67.29 52191.31 88888.00 2011-03-10 12:46:00.407 069 18317.76 67.28 52191.28 88888.00 2011-03-10 12:46:00.907 069 18317.72 67.33 52191.36 88888.00 2011-03-10 12:46:01.407 069 18317.62 67.44 52191.50 88888.00 2011-03-10 12:46:01.907 069 18317.66 67.59 52191.43 88888.00 2011-03-10 12:46:02.407 069 18317.62 67.58 52191.36 88888.00 2011-03-10 12:46:02.907 069 18317.73 67.55 52191.22 88888.00 2011-03-10 12:46:03.407 069 18317.66 67.51 52191.30 88888.00 2011-03-10 12:46:03.907 069 18317.65 67.49 52191.33 88888.00 2011-03-10 12:46:04.407 069 18317.63 67.48 52191.31 88888.00 2011-03-10 12:46:04.907 069 18317.64 67.44 52191.46 88888.00 2011-03-10 12:46:05.407 069 18317.68 67.42 52191.53 88888.00 2011-03-10 12:46:05.907 069 18317.71 67.43 52191.57 88888.00 2011-03-10 12:46:06.407 069 18317.72 67.42 52191.52 88888.00 2011-03-10 12:46:06.907 069 18317.86 67.45 52191.47 88888.00 2011-03-10 12:46:07.407 069 18317.86 67.48 52191.40 88888.00 2011-03-10 12:46:07.907 069 18317.87 67.44 52191.39 88888.00 2011-03-10 12:46:08.407 069 18317.81 67.44 52191.36 88888.00 2011-03-10 12:46:08.907 069 18317.77 67.53 52191.30 88888.00 2011-03-10 12:46:09.407 069 18317.65 67.45 52191.15 88888.00 2011-03-10 12:46:09.907 069 18317.75 67.51 52191.12 88888.00 2011-03-10 12:46:10.407 069 18317.90 67.53 52191.23 88888.00 2011-03-10 12:46:10.907 069 18318.05 67.49 52191.41 88888.00 2011-03-10 12:46:11.407 069 18318.04 67.47 52191.41 88888.00 2011-03-10 12:46:11.907 069 18317.99 67.47 52191.43 88888.00 2011-03-10 12:46:12.407 069 18317.91 67.42 52191.56 88888.00 2011-03-10 12:46:12.907 069 18318.02 67.44 52191.56 88888.00 2011-03-10 12:46:13.407 069 18318.11 67.48 52191.52 88888.00 2011-03-10 12:46:13.907 069 18318.13 67.57 52191.40 88888.00 2011-03-10 12:46:14.407 069 18318.13 67.66 52191.33 88888.00 2011-03-10 12:46:14.907 069 18318.22 67.74 52191.28 88888.00 2011-03-10 12:46:15.407 069 18318.12 67.71 52191.28 88888.00 2011-03-10 12:46:15.907 069 18318.13 67.71 52191.35 88888.00 2011-03-10 12:46:16.407 069 18318.17 67.75 52191.36 88888.00 2011-03-10 12:46:16.907 069 18318.14 67.74 52191.29 88888.00 2011-03-10 12:46:17.407 069 18318.12 67.73 52191.29 88888.00 2011-03-10 12:46:17.907 069 18318.02 67.75 52191.35 88888.00 2011-03-10 12:46:18.407 069 18317.98 67.74 52191.33 88888.00 2011-03-10 12:46:18.907 069 18318.04 67.72 52191.35 88888.00 2011-03-10 12:46:19.407 069 18317.97 67.74 52191.31 88888.00 2011-03-10 12:46:19.907 069 18317.97 67.76 52191.39 88888.00 2011-03-10 12:46:20.407 069 18318.09 67.71 52191.51 88888.00 2011-03-10 12:46:20.907 069 18318.25 67.73 52191.39 88888.00 2011-03-10 12:46:21.407 069 18318.09 67.73 52191.25 88888.00 2011-03-10 12:46:21.907 069 18318.01 67.76 52191.11 88888.00 2011-03-10 12:46:22.407 069 18317.96 67.77 52191.06 88888.00 2011-03-10 12:46:22.907 069 18318.18 67.72 52191.07 88888.00 2011-03-10 12:46:23.407 069 18318.29 67.72 52191.04 88888.00 2011-03-10 12:46:23.907 069 18318.18 67.77 52191.13 88888.00 2011-03-10 12:46:24.407 069 18318.16 67.90 52191.17 88888.00 2011-03-10 12:46:24.907 069 18318.17 67.89 52191.20 88888.00 2011-03-10 12:46:25.407 069 18318.15 67.80 52191.27 88888.00 2011-03-10 12:46:25.907 069 18318.34 67.67 52191.30 88888.00 2011-03-10 12:46:26.407 069 18318.36 67.66 52191.15 88888.00 2011-03-10 12:46:26.907 069 18318.30 67.72 52191.12 88888.00 2011-03-10 12:46:27.407 069 18318.30 67.79 52191.20 88888.00 2011-03-10 12:46:27.907 069 18318.30 67.81 52191.12 88888.00 2011-03-10 12:46:28.407 069 18318.31 67.79 52190.97 88888.00 2011-03-10 12:46:28.907 069 18318.30 67.77 52190.97 88888.00 2011-03-10 12:46:29.407 069 18318.22 67.82 52190.98 88888.00 2011-03-10 12:46:29.907 069 18318.16 67.77 52190.92 88888.00 2011-03-10 12:46:30.407 069 18318.12 67.76 52190.96 88888.00 2011-03-10 12:46:30.907 069 18318.19 67.61 52191.08 88888.00 2011-03-10 12:46:31.407 069 18318.18 67.67 52191.07 88888.00 2011-03-10 12:46:31.907 069 18318.26 67.69 52191.01 88888.00 2011-03-10 12:46:32.407 069 18318.31 67.61 52191.11 88888.00 2011-03-10 12:46:32.907 069 18318.35 67.63 52191.18 88888.00 2011-03-10 12:46:33.407 069 18318.24 67.64 52191.02 88888.00 2011-03-10 12:46:33.907 069 18318.23 67.74 52190.96 88888.00 2011-03-10 12:46:34.407 069 18318.31 67.74 52191.04 88888.00 2011-03-10 12:46:34.907 069 18318.26 67.73 52191.07 88888.00 2011-03-10 12:46:35.407 069 18318.35 67.74 52190.98 88888.00 2011-03-10 12:46:35.907 069 18318.44 67.72 52191.05 88888.00 2011-03-10 12:46:36.407 069 18318.40 67.73 52191.06 88888.00 2011-03-10 12:46:36.907 069 18318.36 67.68 52191.01 88888.00 2011-03-10 12:46:37.407 069 18318.45 67.75 52191.11 88888.00 2011-03-10 12:46:37.907 069 18318.31 67.80 52191.12 88888.00 2011-03-10 12:46:38.407 069 18318.38 67.79 52191.06 88888.00 2011-03-10 12:46:38.907 069 18318.28 67.84 52191.12 88888.00 2011-03-10 12:46:39.407 069 18318.33 67.89 52191.23 88888.00 2011-03-10 12:46:39.907 069 18318.52 67.94 52191.27 88888.00 2011-03-10 12:46:40.407 069 18318.58 67.98 52191.21 88888.00 2011-03-10 12:46:40.907 069 18318.52 68.03 52191.06 88888.00 2011-03-10 12:46:41.407 069 18318.56 67.95 52191.13 88888.00 2011-03-10 12:46:41.907 069 18318.47 67.87 52191.11 88888.00 2011-03-10 12:46:42.407 069 18318.47 67.90 52191.09 88888.00 2011-03-10 12:46:42.907 069 18318.51 67.92 52191.05 88888.00 2011-03-10 12:46:43.407 069 18318.50 67.90 52191.20 88888.00 2011-03-10 12:46:43.907 069 18318.50 67.92 52191.31 88888.00 2011-03-10 12:46:44.407 069 18318.36 67.86 52191.25 88888.00 2011-03-10 12:46:44.907 069 18318.46 67.86 52191.21 88888.00 2011-03-10 12:46:45.407 069 18318.53 67.96 52191.27 88888.00 2011-03-10 12:46:45.907 069 18318.49 67.95 52191.22 88888.00 2011-03-10 12:46:46.407 069 18318.36 67.98 52191.30 88888.00 2011-03-10 12:46:46.907 069 18318.41 67.97 52191.33 88888.00 2011-03-10 12:46:47.407 069 18318.49 67.94 52191.42 88888.00 2011-03-10 12:46:47.907 069 18318.36 67.92 52191.38 88888.00 2011-03-10 12:46:48.407 069 18318.38 67.88 52191.42 88888.00 2011-03-10 12:46:48.907 069 18318.38 67.75 52191.48 88888.00 2011-03-10 12:46:49.407 069 18318.42 67.74 52191.45 88888.00 2011-03-10 12:46:49.907 069 18318.45 67.76 52191.39 88888.00 2011-03-10 12:46:50.407 069 18318.45 67.76 52191.35 88888.00 2011-03-10 12:46:50.907 069 18318.36 67.67 52191.46 88888.00 2011-03-10 12:46:51.407 069 18318.34 67.66 52191.48 88888.00 2011-03-10 12:46:51.907 069 18318.51 67.64 52191.50 88888.00 2011-03-10 12:46:52.407 069 18318.45 67.76 52191.60 88888.00 2011-03-10 12:46:52.907 069 18318.40 67.72 52191.62 88888.00 2011-03-10 12:46:53.407 069 18318.42 67.72 52191.52 88888.00 2011-03-10 12:46:53.907 069 18318.39 67.77 52191.48 88888.00 2011-03-10 12:46:54.407 069 18318.42 67.78 52191.48 88888.00 2011-03-10 12:46:54.907 069 18318.69 67.81 52191.51 88888.00 2011-03-10 12:46:55.407 069 18318.57 67.80 52191.56 88888.00 2011-03-10 12:46:55.907 069 18318.52 67.80 52191.63 88888.00 2011-03-10 12:46:56.407 069 18318.50 67.75 52191.63 88888.00 2011-03-10 12:46:56.907 069 18318.47 67.81 52191.39 88888.00 2011-03-10 12:46:57.407 069 18318.38 67.87 52191.34 88888.00 2011-03-10 12:46:57.907 069 18318.33 67.90 52191.42 88888.00 2011-03-10 12:46:58.407 069 18318.33 67.92 52191.57 88888.00 2011-03-10 12:46:58.907 069 18318.31 67.88 52191.67 88888.00 2011-03-10 12:46:59.407 069 18318.26 67.87 52191.66 88888.00 2011-03-10 12:46:59.907 069 18318.27 68.00 52191.80 88888.00 2011-03-10 12:47:00.407 069 18318.30 68.05 52191.81 88888.00 2011-03-10 12:47:00.907 069 18318.40 68.00 52191.83 88888.00 2011-03-10 12:47:01.407 069 18318.41 68.10 52191.86 88888.00 2011-03-10 12:47:01.907 069 18318.41 68.15 52191.90 88888.00 2011-03-10 12:47:02.407 069 18318.48 68.14 52191.92 88888.00 2011-03-10 12:47:02.907 069 18318.37 68.20 52191.94 88888.00 2011-03-10 12:47:03.407 069 18318.40 68.20 52191.83 88888.00 2011-03-10 12:47:03.907 069 18318.41 68.25 52191.79 88888.00 2011-03-10 12:47:04.407 069 18318.42 68.31 52191.81 88888.00 2011-03-10 12:47:04.907 069 18318.41 68.25 52191.90 88888.00 2011-03-10 12:47:05.407 069 18318.39 68.19 52191.91 88888.00 2011-03-10 12:47:05.907 069 18318.38 68.18 52191.81 88888.00 2011-03-10 12:47:06.407 069 18318.30 68.24 52191.83 88888.00 2011-03-10 12:47:06.907 069 18318.28 68.28 52191.73 88888.00 2011-03-10 12:47:07.407 069 18318.23 68.33 52191.70 88888.00 2011-03-10 12:47:07.907 069 18318.26 68.42 52191.74 88888.00 2011-03-10 12:47:08.407 069 18318.33 68.46 52191.71 88888.00 2011-03-10 12:47:08.907 069 18318.33 68.47 52191.75 88888.00 2011-03-10 12:47:09.407 069 18318.35 68.47 52191.60 88888.00 2011-03-10 12:47:09.907 069 18318.31 68.43 52191.51 88888.00 2011-03-10 12:47:10.407 069 18318.29 68.44 52191.53 88888.00 2011-03-10 12:47:10.907 069 18318.28 68.52 52191.54 88888.00 2011-03-10 12:47:11.407 069 18318.39 68.49 52191.66 88888.00 2011-03-10 12:47:11.907 069 18318.44 68.46 52191.58 88888.00 2011-03-10 12:47:12.407 069 18318.39 68.57 52191.64 88888.00 2011-03-10 12:47:12.907 069 18318.35 68.65 52191.70 88888.00 2011-03-10 12:47:13.407 069 18318.41 68.66 52191.70 88888.00 2011-03-10 12:47:13.907 069 18318.31 68.63 52191.64 88888.00 2011-03-10 12:47:14.407 069 18318.33 68.61 52191.55 88888.00 2011-03-10 12:47:14.907 069 18318.41 68.66 52191.67 88888.00 2011-03-10 12:47:15.407 069 18318.39 68.75 52191.52 88888.00 2011-03-10 12:47:15.907 069 18318.30 68.65 52191.52 88888.00 2011-03-10 12:47:16.407 069 18318.35 68.70 52191.54 88888.00 2011-03-10 12:47:16.907 069 18318.44 68.73 52191.67 88888.00 2011-03-10 12:47:17.407 069 18318.33 68.61 52191.73 88888.00 2011-03-10 12:47:17.907 069 18318.41 68.62 52191.81 88888.00 2011-03-10 12:47:18.407 069 18318.36 68.67 52191.80 88888.00 2011-03-10 12:47:18.907 069 18318.31 68.69 52191.76 88888.00 2011-03-10 12:47:19.407 069 18318.30 68.67 52191.68 88888.00 2011-03-10 12:47:19.907 069 18318.30 68.73 52191.75 88888.00 2011-03-10 12:47:20.407 069 18318.46 68.72 52191.79 88888.00 2011-03-10 12:47:20.907 069 18318.35 68.76 52191.78 88888.00 2011-03-10 12:47:21.407 069 18318.33 68.78 52191.75 88888.00 2011-03-10 12:47:21.907 069 18318.33 68.73 52191.76 88888.00 2011-03-10 12:47:22.407 069 18318.37 68.73 52191.73 88888.00 2011-03-10 12:47:22.907 069 18318.42 68.72 52191.78 88888.00 2011-03-10 12:47:23.407 069 18318.49 68.80 52191.76 88888.00 2011-03-10 12:47:23.907 069 18318.37 68.75 52191.67 88888.00 2011-03-10 12:47:24.407 069 18318.37 68.72 52191.53 88888.00 2011-03-10 12:47:24.907 069 18318.41 68.77 52191.56 88888.00 2011-03-10 12:47:25.407 069 18318.53 68.73 52191.58 88888.00 2011-03-10 12:47:25.907 069 18318.40 68.82 52191.60 88888.00 2011-03-10 12:47:26.407 069 18318.37 68.87 52191.64 88888.00 2011-03-10 12:47:26.907 069 18318.52 68.87 52191.76 88888.00 2011-03-10 12:47:27.407 069 18318.39 68.87 52191.81 88888.00 2011-03-10 12:47:27.907 069 18318.28 68.81 52191.73 88888.00 2011-03-10 12:47:28.407 069 18318.28 68.82 52191.71 88888.00 2011-03-10 12:47:28.907 069 18318.28 68.81 52191.78 88888.00 2011-03-10 12:47:29.407 069 18318.27 68.88 52191.77 88888.00 2011-03-10 12:47:29.907 069 18318.51 68.91 52191.70 88888.00 2011-03-10 12:47:30.407 069 18318.47 68.82 52191.67 88888.00 2011-03-10 12:47:30.907 069 18318.46 68.88 52191.70 88888.00 2011-03-10 12:47:31.407 069 18318.46 68.96 52191.74 88888.00 2011-03-10 12:47:31.907 069 18318.36 68.96 52191.73 88888.00 2011-03-10 12:47:32.407 069 18318.24 68.89 52191.63 88888.00 2011-03-10 12:47:32.907 069 18318.27 68.95 52191.66 88888.00 2011-03-10 12:47:33.407 069 18318.36 69.07 52191.69 88888.00 2011-03-10 12:47:33.907 069 18318.31 69.10 52191.64 88888.00 2011-03-10 12:47:34.407 069 18318.36 69.02 52191.57 88888.00 2011-03-10 12:47:34.907 069 18318.38 68.94 52191.65 88888.00 2011-03-10 12:47:35.407 069 18318.36 69.00 52191.60 88888.00 2011-03-10 12:47:35.907 069 18318.33 69.08 52191.65 88888.00 2011-03-10 12:47:36.407 069 18318.26 69.09 52191.55 88888.00 2011-03-10 12:47:36.907 069 18318.26 69.10 52191.62 88888.00 2011-03-10 12:47:37.407 069 18318.31 69.07 52191.69 88888.00 2011-03-10 12:47:37.907 069 18318.24 69.04 52191.73 88888.00 2011-03-10 12:47:38.407 069 18318.20 69.14 52191.75 88888.00 2011-03-10 12:47:38.907 069 18318.40 69.12 52191.71 88888.00 2011-03-10 12:47:39.407 069 18318.45 69.10 52191.78 88888.00 2011-03-10 12:47:39.907 069 18318.25 69.09 52191.79 88888.00 2011-03-10 12:47:40.407 069 18318.24 69.07 52191.82 88888.00 2011-03-10 12:47:40.907 069 18318.20 69.12 52191.91 88888.00 2011-03-10 12:47:41.407 069 18318.17 69.15 52191.85 88888.00 2011-03-10 12:47:41.907 069 18318.22 69.20 52191.87 88888.00 2011-03-10 12:47:42.407 069 18318.29 69.21 52191.92 88888.00 2011-03-10 12:47:42.907 069 18318.28 69.30 52191.98 88888.00 2011-03-10 12:47:43.407 069 18318.31 69.37 52192.03 88888.00 2011-03-10 12:47:43.907 069 18318.35 69.29 52192.08 88888.00 2011-03-10 12:47:44.407 069 18318.30 69.24 52192.01 88888.00 2011-03-10 12:47:44.907 069 18318.30 69.21 52192.03 88888.00 2011-03-10 12:47:45.407 069 18318.34 69.21 52191.94 88888.00 2011-03-10 12:47:45.907 069 18318.35 69.24 52191.90 88888.00 2011-03-10 12:47:46.407 069 18318.24 69.29 52191.88 88888.00 2011-03-10 12:47:46.907 069 18318.27 69.23 52191.88 88888.00 2011-03-10 12:47:47.407 069 18318.24 69.24 52191.81 88888.00 2011-03-10 12:47:47.907 069 18318.27 69.22 52191.91 88888.00 2011-03-10 12:47:48.407 069 18318.29 69.23 52191.99 88888.00 2011-03-10 12:47:48.907 069 18318.26 69.22 52191.92 88888.00 2011-03-10 12:47:49.407 069 18318.24 69.20 52191.91 88888.00 2011-03-10 12:47:49.907 069 18318.18 69.18 52191.85 88888.00 2011-03-10 12:47:50.407 069 18318.25 69.14 52191.94 88888.00 2011-03-10 12:47:50.907 069 18318.27 69.11 52192.03 88888.00 2011-03-10 12:47:51.407 069 18318.28 69.03 52191.99 88888.00 2011-03-10 12:47:51.907 069 18318.26 68.99 52191.90 88888.00 2011-03-10 12:47:52.407 069 18318.17 68.97 52191.85 88888.00 2011-03-10 12:47:52.907 069 18318.22 68.98 52191.87 88888.00 2011-03-10 12:47:53.407 069 18318.30 68.91 52191.87 88888.00 2011-03-10 12:47:53.907 069 18318.26 68.95 52191.88 88888.00 2011-03-10 12:47:54.407 069 18318.25 69.04 52191.87 88888.00 2011-03-10 12:47:54.907 069 18318.26 69.01 52191.89 88888.00 2011-03-10 12:47:55.407 069 18318.23 69.02 52191.81 88888.00 2011-03-10 12:47:55.907 069 18318.25 68.96 52191.77 88888.00 2011-03-10 12:47:56.407 069 18318.22 68.93 52191.82 88888.00 2011-03-10 12:47:56.907 069 18318.20 68.92 52191.86 88888.00 2011-03-10 12:47:57.407 069 18318.08 68.98 52191.85 88888.00 2011-03-10 12:47:57.907 069 18318.04 69.00 52191.88 88888.00 2011-03-10 12:47:58.407 069 18318.11 69.00 52191.90 88888.00 2011-03-10 12:47:58.907 069 18318.20 69.04 52191.90 88888.00 2011-03-10 12:47:59.407 069 18318.29 68.96 52191.90 88888.00 2011-03-10 12:47:59.907 069 18318.29 68.93 52191.93 88888.00 2011-03-10 12:48:00.407 069 18318.27 69.00 52191.90 88888.00 2011-03-10 12:48:00.907 069 18318.22 68.97 52191.85 88888.00 2011-03-10 12:48:01.407 069 18318.13 68.95 52191.81 88888.00 2011-03-10 12:48:01.907 069 18318.18 68.97 52191.76 88888.00 2011-03-10 12:48:02.407 069 18318.25 68.95 52191.81 88888.00 2011-03-10 12:48:02.907 069 18318.15 68.94 52191.83 88888.00 2011-03-10 12:48:03.407 069 18318.22 68.96 52191.78 88888.00 2011-03-10 12:48:03.907 069 18318.24 68.97 52191.82 88888.00 2011-03-10 12:48:04.407 069 18318.28 69.02 52191.91 88888.00 2011-03-10 12:48:04.907 069 18318.31 68.95 52191.93 88888.00 2011-03-10 12:48:05.407 069 18318.35 68.91 52192.01 88888.00 2011-03-10 12:48:05.907 069 18318.22 68.96 52191.89 88888.00 2011-03-10 12:48:06.407 069 18318.28 68.96 52191.91 88888.00 2011-03-10 12:48:06.907 069 18318.29 68.91 52192.01 88888.00 2011-03-10 12:48:07.407 069 18318.26 68.86 52192.02 88888.00 2011-03-10 12:48:07.907 069 18318.20 68.90 52192.02 88888.00 2011-03-10 12:48:08.407 069 18318.36 69.00 52192.09 88888.00 2011-03-10 12:48:08.907 069 18318.29 68.98 52192.09 88888.00 2011-03-10 12:48:09.407 069 18318.13 68.96 52191.99 88888.00 2011-03-10 12:48:09.907 069 18318.25 68.93 52191.91 88888.00 2011-03-10 12:48:10.407 069 18318.35 68.95 52191.82 88888.00 2011-03-10 12:48:10.907 069 18318.31 68.96 52191.80 88888.00 2011-03-10 12:48:11.407 069 18318.30 68.91 52191.86 88888.00 2011-03-10 12:48:11.907 069 18318.34 68.85 52191.83 88888.00 2011-03-10 12:48:12.407 069 18318.31 68.94 52191.80 88888.00 2011-03-10 12:48:12.907 069 18318.31 68.91 52191.97 88888.00 2011-03-10 12:48:13.407 069 18318.33 68.90 52191.93 88888.00 2011-03-10 12:48:13.907 069 18318.38 68.90 52191.87 88888.00 2011-03-10 12:48:14.407 069 18318.49 68.85 52191.89 88888.00 2011-03-10 12:48:14.907 069 18318.46 68.84 52191.82 88888.00 2011-03-10 12:48:15.407 069 18318.27 68.80 52191.90 88888.00 2011-03-10 12:48:15.907 069 18318.30 68.75 52191.93 88888.00 2011-03-10 12:48:16.407 069 18318.48 68.76 52191.88 88888.00 2011-03-10 12:48:16.907 069 18318.33 68.76 52191.86 88888.00 2011-03-10 12:48:17.407 069 18318.36 68.76 52191.90 88888.00 2011-03-10 12:48:17.907 069 18318.34 68.69 52191.82 88888.00 2011-03-10 12:48:18.407 069 18318.47 68.66 52191.83 88888.00 2011-03-10 12:48:18.907 069 18318.53 68.76 52191.77 88888.00 2011-03-10 12:48:19.407 069 18318.53 68.82 52191.70 88888.00 2011-03-10 12:48:19.907 069 18318.38 68.81 52191.64 88888.00 2011-03-10 12:48:20.407 069 18318.34 68.82 52191.63 88888.00 2011-03-10 12:48:20.907 069 18318.40 68.76 52191.64 88888.00 2011-03-10 12:48:21.407 069 18318.46 68.80 52191.86 88888.00 2011-03-10 12:48:21.907 069 18318.48 68.84 52191.90 88888.00 2011-03-10 12:48:22.407 069 18318.47 68.95 52191.85 88888.00 2011-03-10 12:48:22.907 069 18318.51 68.94 52191.81 88888.00 2011-03-10 12:48:23.407 069 18318.45 68.99 52191.93 88888.00 2011-03-10 12:48:23.907 069 18318.44 68.96 52191.79 88888.00 2011-03-10 12:48:24.407 069 18318.39 68.92 52191.68 88888.00 2011-03-10 12:48:24.907 069 18318.39 68.84 52191.64 88888.00 2011-03-10 12:48:25.407 069 18318.37 68.82 52191.68 88888.00 2011-03-10 12:48:25.907 069 18318.33 68.82 52191.75 88888.00 2011-03-10 12:48:26.407 069 18318.39 68.75 52191.68 88888.00 2011-03-10 12:48:26.907 069 18318.38 68.71 52191.63 88888.00 2011-03-10 12:48:27.407 069 18318.44 68.75 52191.70 88888.00 2011-03-10 12:48:27.907 069 18318.39 68.77 52191.78 88888.00 2011-03-10 12:48:28.407 069 18318.35 68.73 52191.82 88888.00 2011-03-10 12:48:28.907 069 18318.28 68.72 52191.79 88888.00 2011-03-10 12:48:29.407 069 18318.34 68.69 52191.80 88888.00 2011-03-10 12:48:29.907 069 18318.46 68.71 52191.92 88888.00 2011-03-10 12:48:30.407 069 18318.35 68.73 52191.88 88888.00 2011-03-10 12:48:30.907 069 18318.25 68.69 52191.86 88888.00 2011-03-10 12:48:31.407 069 18318.28 68.71 52191.85 88888.00 2011-03-10 12:48:31.907 069 18318.31 68.71 52191.73 88888.00 2011-03-10 12:48:32.407 069 18318.39 68.72 52191.78 88888.00 2011-03-10 12:48:32.907 069 18318.29 68.71 52191.85 88888.00 2011-03-10 12:48:33.407 069 18318.27 68.72 52191.87 88888.00 2011-03-10 12:48:33.907 069 18318.28 68.74 52192.02 88888.00 2011-03-10 12:48:34.407 069 18318.30 68.70 52192.10 88888.00 2011-03-10 12:48:34.907 069 18318.28 68.70 52191.97 88888.00 2011-03-10 12:48:35.407 069 18318.29 68.77 52191.79 88888.00 2011-03-10 12:48:35.907 069 18318.26 68.76 52191.77 88888.00 2011-03-10 12:48:36.407 069 18318.23 68.70 52191.76 88888.00 2011-03-10 12:48:36.907 069 18318.27 68.66 52191.83 88888.00 2011-03-10 12:48:37.407 069 18318.26 68.54 52191.85 88888.00 2011-03-10 12:48:37.907 069 18318.19 68.53 52191.83 88888.00 2011-03-10 12:48:38.407 069 18318.14 68.61 52191.85 88888.00 2011-03-10 12:48:38.907 069 18318.14 68.62 52191.90 88888.00 2011-03-10 12:48:39.407 069 18318.18 68.61 52191.90 88888.00 2011-03-10 12:48:39.907 069 18318.18 68.66 52191.80 88888.00 2011-03-10 12:48:40.407 069 18318.18 68.70 52191.80 88888.00 2011-03-10 12:48:40.907 069 18318.34 68.69 52191.88 88888.00 2011-03-10 12:48:41.407 069 18318.36 68.66 52191.80 88888.00 2011-03-10 12:48:41.907 069 18318.24 68.62 52191.75 88888.00 2011-03-10 12:48:42.407 069 18318.11 68.54 52191.78 88888.00 2011-03-10 12:48:42.907 069 18318.16 68.54 52191.71 88888.00 2011-03-10 12:48:43.407 069 18318.15 68.58 52191.96 88888.00 2011-03-10 12:48:43.907 069 18318.16 68.62 52192.00 88888.00 2011-03-10 12:48:44.407 069 18318.25 68.71 52192.00 88888.00 2011-03-10 12:48:44.907 069 18318.23 68.76 52191.94 88888.00 2011-03-10 12:48:45.407 069 18318.15 68.79 52191.96 88888.00 2011-03-10 12:48:45.907 069 18318.26 68.79 52191.89 88888.00 2011-03-10 12:48:46.407 069 18318.26 68.73 52191.85 88888.00 2011-03-10 12:48:46.907 069 18318.30 68.62 52191.87 88888.00 2011-03-10 12:48:47.407 069 18318.31 68.53 52191.79 88888.00 2011-03-10 12:48:47.907 069 18318.46 68.51 52191.80 88888.00 2011-03-10 12:48:48.407 069 18318.26 68.44 52191.83 88888.00 2011-03-10 12:48:48.907 069 18318.08 68.46 52191.91 88888.00 2011-03-10 12:48:49.407 069 18318.03 68.55 52191.90 88888.00 2011-03-10 12:48:49.907 069 18318.08 68.63 52191.96 88888.00 2011-03-10 12:48:50.407 069 18318.02 68.55 52191.89 88888.00 2011-03-10 12:48:50.907 069 18317.98 68.45 52191.88 88888.00 2011-03-10 12:48:51.407 069 18317.92 68.36 52191.74 88888.00 2011-03-10 12:48:51.907 069 18317.95 68.41 52191.77 88888.00 2011-03-10 12:48:52.407 069 18318.02 68.43 52191.75 88888.00 2011-03-10 12:48:52.907 069 18317.95 68.48 52191.76 88888.00 2011-03-10 12:48:53.407 069 18317.88 68.51 52191.74 88888.00 2011-03-10 12:48:53.907 069 18317.82 68.53 52191.75 88888.00 2011-03-10 12:48:54.407 069 18317.98 68.52 52191.75 88888.00 2011-03-10 12:48:54.907 069 18318.04 68.43 52191.83 88888.00 2011-03-10 12:48:55.407 069 18317.91 68.41 52191.78 88888.00 2011-03-10 12:48:55.907 069 18317.82 68.38 52191.82 88888.00 2011-03-10 12:48:56.407 069 18317.82 68.38 52191.83 88888.00 2011-03-10 12:48:56.907 069 18317.84 68.42 52191.73 88888.00 2011-03-10 12:48:57.407 069 18317.82 68.37 52191.75 88888.00 2011-03-10 12:48:57.907 069 18317.88 68.25 52191.73 88888.00 2011-03-10 12:48:58.407 069 18317.83 68.26 52191.77 88888.00 2011-03-10 12:48:58.907 069 18317.86 68.38 52191.77 88888.00 2011-03-10 12:48:59.407 069 18317.85 68.38 52191.78 88888.00 2011-03-10 12:48:59.907 069 18317.87 68.35 52191.80 88888.00 2011-03-10 12:49:00.407 069 18317.82 68.33 52191.76 88888.00 2011-03-10 12:49:00.907 069 18317.86 68.33 52191.74 88888.00 2011-03-10 12:49:01.407 069 18317.81 68.36 52191.77 88888.00 2011-03-10 12:49:01.907 069 18317.93 68.36 52191.76 88888.00 2011-03-10 12:49:02.407 069 18318.01 68.31 52191.77 88888.00 2011-03-10 12:49:02.907 069 18317.88 68.27 52191.75 88888.00 2011-03-10 12:49:03.407 069 18317.99 68.26 52191.71 88888.00 2011-03-10 12:49:03.907 069 18317.99 68.24 52191.80 88888.00 2011-03-10 12:49:04.407 069 18317.88 68.27 52191.96 88888.00 2011-03-10 12:49:04.907 069 18317.90 68.36 52192.00 88888.00 2011-03-10 12:49:05.407 069 18317.76 68.41 52191.90 88888.00 2011-03-10 12:49:05.907 069 18317.80 68.36 52191.99 88888.00 2011-03-10 12:49:06.407 069 18317.88 68.29 52192.09 88888.00 2011-03-10 12:49:06.907 069 18317.88 68.24 52191.96 88888.00 2011-03-10 12:49:07.407 069 18317.93 68.32 52191.90 88888.00 2011-03-10 12:49:07.907 069 18317.86 68.43 52191.94 88888.00 2011-03-10 12:49:08.407 069 18317.95 68.44 52192.03 88888.00 2011-03-10 12:49:08.907 069 18317.95 68.45 52192.04 88888.00 2011-03-10 12:49:09.407 069 18318.05 68.51 52191.92 88888.00 2011-03-10 12:49:09.907 069 18318.03 68.42 52191.89 88888.00 2011-03-10 12:49:10.407 069 18317.86 68.39 52191.86 88888.00 2011-03-10 12:49:10.907 069 18317.75 68.38 52191.86 88888.00 2011-03-10 12:49:11.407 069 18317.94 68.39 52191.83 88888.00 2011-03-10 12:49:11.907 069 18317.99 68.44 52191.89 88888.00 2011-03-10 12:49:12.407 069 18317.95 68.43 52191.88 88888.00 2011-03-10 12:49:12.907 069 18317.95 68.44 52191.85 88888.00 2011-03-10 12:49:13.404 069 18317.87 68.49 52191.81 88888.00 2011-03-10 12:49:13.904 069 18317.87 68.55 52191.88 88888.00 2011-03-10 12:49:14.404 069 18317.87 68.54 52191.83 88888.00 2011-03-10 12:49:14.904 069 18317.82 68.42 52191.81 88888.00 2011-03-10 12:49:15.404 069 18317.85 68.38 52191.87 88888.00 2011-03-10 12:49:15.904 069 18317.84 68.40 52192.01 88888.00 2011-03-10 12:49:16.404 069 18317.94 68.46 52192.04 88888.00 2011-03-10 12:49:16.904 069 18317.99 68.41 52192.09 88888.00 2011-03-10 12:49:17.404 069 18317.99 68.36 52192.08 88888.00 2011-03-10 12:49:17.904 069 18317.93 68.44 52192.08 88888.00 2011-03-10 12:49:18.404 069 18317.99 68.46 52191.99 88888.00 2011-03-10 12:49:18.904 069 18318.01 68.44 52191.94 88888.00 2011-03-10 12:49:19.404 069 18318.02 68.44 52191.99 88888.00 2011-03-10 12:49:19.904 069 18318.05 68.45 52191.98 88888.00 2011-03-10 12:49:20.404 069 18317.95 68.44 52191.90 88888.00 2011-03-10 12:49:20.904 069 18318.02 68.41 52191.82 88888.00 2011-03-10 12:49:21.404 069 18318.02 68.47 52191.96 88888.00 2011-03-10 12:49:21.904 069 18318.14 68.58 52192.03 88888.00 2011-03-10 12:49:22.404 069 18318.14 68.57 52192.12 88888.00 2011-03-10 12:49:22.904 069 18318.08 68.55 52192.02 88888.00 2011-03-10 12:49:23.404 069 18318.15 68.61 52192.03 88888.00 2011-03-10 12:49:23.904 069 18318.18 68.58 52192.04 88888.00 2011-03-10 12:49:24.404 069 18318.23 68.55 52192.02 88888.00 2011-03-10 12:49:24.904 069 18318.31 68.61 52191.98 88888.00 2011-03-10 12:49:25.404 069 18318.22 68.60 52191.99 88888.00 2011-03-10 12:49:25.904 069 18318.12 68.57 52192.04 88888.00 2011-03-10 12:49:26.404 069 18318.17 68.48 52192.03 88888.00 2011-03-10 12:49:26.904 069 18318.22 68.46 52191.99 88888.00 2011-03-10 12:49:27.404 069 18318.24 68.45 52191.99 88888.00 2011-03-10 12:49:27.904 069 18318.19 68.46 52192.08 88888.00 2011-03-10 12:49:28.404 069 18318.03 68.44 52192.04 88888.00 2011-03-10 12:49:28.904 069 18318.02 68.42 52192.01 88888.00 2011-03-10 12:49:29.404 069 18318.01 68.42 52191.97 88888.00 2011-03-10 12:49:29.904 069 18317.96 68.45 52191.89 88888.00 2011-03-10 12:49:30.404 069 18318.11 68.48 52191.78 88888.00 2011-03-10 12:49:30.904 069 18318.15 68.43 52191.88 88888.00 2011-03-10 12:49:31.404 069 18318.15 68.42 52192.02 88888.00 2011-03-10 12:49:31.904 069 18318.12 68.48 52192.06 88888.00 2011-03-10 12:49:32.404 069 18318.14 68.44 52192.02 88888.00 2011-03-10 12:49:32.904 069 18318.20 68.39 52192.03 88888.00 2011-03-10 12:49:33.404 069 18318.27 68.34 52191.99 88888.00 2011-03-10 12:49:33.904 069 18318.25 68.43 52191.98 88888.00 2011-03-10 12:49:34.404 069 18318.25 68.55 52191.90 88888.00 2011-03-10 12:49:34.904 069 18318.31 68.54 52191.88 88888.00 2011-03-10 12:49:35.404 069 18318.45 68.53 52191.88 88888.00 2011-03-10 12:49:35.904 069 18318.39 68.49 52191.83 88888.00 2011-03-10 12:49:36.404 069 18318.38 68.54 52191.85 88888.00 2011-03-10 12:49:36.904 069 18318.33 68.59 52191.85 88888.00 2011-03-10 12:49:37.404 069 18318.36 68.58 52191.92 88888.00 2011-03-10 12:49:37.904 069 18318.31 68.51 52192.09 88888.00 2011-03-10 12:49:38.404 069 18318.31 68.47 52192.16 88888.00 2011-03-10 12:49:38.904 069 18318.30 68.48 52192.16 88888.00 2011-03-10 12:49:39.404 069 18318.33 68.45 52192.18 88888.00 2011-03-10 12:49:39.904 069 18318.27 68.48 52192.12 88888.00 2011-03-10 12:49:40.404 069 18318.38 68.51 52192.21 88888.00 2011-03-10 12:49:40.904 069 18318.39 68.54 52192.28 88888.00 2011-03-10 12:49:41.404 069 18318.28 68.59 52192.16 88888.00 2011-03-10 12:49:41.904 069 18318.19 68.61 52192.08 88888.00 2011-03-10 12:49:42.404 069 18318.16 68.59 52192.11 88888.00 2011-03-10 12:49:42.904 069 18318.26 68.59 52192.20 88888.00 2011-03-10 12:49:43.404 069 18318.37 68.55 52192.16 88888.00 2011-03-10 12:49:43.904 069 18318.40 68.54 52192.22 88888.00 2011-03-10 12:49:44.404 069 18318.35 68.55 52192.27 88888.00 2011-03-10 12:49:44.904 069 18318.25 68.56 52192.17 88888.00 2011-03-10 12:49:45.404 069 18318.24 68.59 52192.00 88888.00 2011-03-10 12:49:45.904 069 18318.31 68.55 52191.88 88888.00 2011-03-10 12:49:46.404 069 18318.26 68.51 52192.03 88888.00 2011-03-10 12:49:46.904 069 18318.28 68.51 52191.99 88888.00 2011-03-10 12:49:47.404 069 18318.25 68.48 52192.00 88888.00 2011-03-10 12:49:47.904 069 18318.19 68.48 52192.08 88888.00 2011-03-10 12:49:48.404 069 18318.04 68.46 52192.03 88888.00 2011-03-10 12:49:48.904 069 18318.01 68.47 52191.99 88888.00 2011-03-10 12:49:49.404 069 18318.06 68.51 52192.03 88888.00 2011-03-10 12:49:49.904 069 18318.13 68.61 52192.09 88888.00 2011-03-10 12:49:50.404 069 18318.18 68.55 52192.09 88888.00 2011-03-10 12:49:50.904 069 18318.22 68.57 52192.11 88888.00 2011-03-10 12:49:51.404 069 18318.28 68.54 52192.28 88888.00 2011-03-10 12:49:51.904 069 18318.15 68.59 52192.37 88888.00 2011-03-10 12:49:52.404 069 18317.94 68.58 52192.24 88888.00 2011-03-10 12:49:52.904 069 18317.94 68.55 52192.24 88888.00 2011-03-10 12:49:53.404 069 18317.90 68.66 52192.31 88888.00 2011-03-10 12:49:53.904 069 18317.87 68.73 52192.31 88888.00 2011-03-10 12:49:54.404 069 18317.83 68.75 52192.27 88888.00 2011-03-10 12:49:54.904 069 18317.94 68.77 52192.24 88888.00 2011-03-10 12:49:55.404 069 18318.02 68.72 52192.23 88888.00 2011-03-10 12:49:55.904 069 18317.98 68.72 52192.34 88888.00 2011-03-10 12:49:56.404 069 18317.97 68.70 52192.36 88888.00 2011-03-10 12:49:56.904 069 18317.92 68.75 52192.43 88888.00 2011-03-10 12:49:57.404 069 18318.04 68.78 52192.39 88888.00 2011-03-10 12:49:57.904 069 18317.94 68.86 52192.34 88888.00 2011-03-10 12:49:58.404 069 18317.85 68.93 52192.39 88888.00 2011-03-10 12:49:58.904 069 18317.79 68.92 52192.40 88888.00 2011-03-10 12:49:59.404 069 18317.90 69.00 52192.35 88888.00 2011-03-10 12:49:59.904 069 18317.99 69.02 52192.33 88888.00 2011-03-10 12:50:00.404 069 18317.91 69.01 52192.38 88888.00 2011-03-10 12:50:00.904 069 18317.84 68.91 52192.32 88888.00 2011-03-10 12:50:01.404 069 18317.93 68.91 52192.31 88888.00 2011-03-10 12:50:01.904 069 18318.01 68.94 52192.27 88888.00 2011-03-10 12:50:02.404 069 18317.99 68.92 52192.22 88888.00 2011-03-10 12:50:02.904 069 18317.91 68.97 52192.25 88888.00 2011-03-10 12:50:03.404 069 18317.99 69.02 52192.14 88888.00 2011-03-10 12:50:03.904 069 18317.93 69.02 52192.00 88888.00 2011-03-10 12:50:04.404 069 18317.92 69.05 52192.09 88888.00 2011-03-10 12:50:04.904 069 18318.09 69.05 52192.16 88888.00 2011-03-10 12:50:05.404 069 18318.22 69.03 52192.08 88888.00 2011-03-10 12:50:05.904 069 18318.24 69.05 52192.03 88888.00 2011-03-10 12:50:06.404 069 18318.18 69.05 52192.02 88888.00 2011-03-10 12:50:06.904 069 18318.05 69.18 52191.97 88888.00 2011-03-10 12:50:07.404 069 18318.08 69.15 52191.88 88888.00 2011-03-10 12:50:07.904 069 18318.17 69.21 52191.87 88888.00 2011-03-10 12:50:08.404 069 18318.12 69.19 52191.96 88888.00 2011-03-10 12:50:08.904 069 18318.04 69.20 52191.90 88888.00 2011-03-10 12:50:09.404 069 18318.09 69.28 52191.99 88888.00 2011-03-10 12:50:09.904 069 18318.11 69.36 52192.14 88888.00 2011-03-10 12:50:10.404 069 18318.15 69.36 52192.14 88888.00 2011-03-10 12:50:10.904 069 18318.06 69.33 52192.12 88888.00 2011-03-10 12:50:11.404 069 18317.96 69.39 52192.10 88888.00 2011-03-10 12:50:11.904 069 18318.05 69.39 52192.31 88888.00 2011-03-10 12:50:12.404 069 18318.11 69.40 52192.34 88888.00 2011-03-10 12:50:12.904 069 18318.08 69.49 52192.29 88888.00 2011-03-10 12:50:13.404 069 18317.97 69.53 52192.34 88888.00 2011-03-10 12:50:13.904 069 18317.94 69.51 52192.33 88888.00 2011-03-10 12:50:14.404 069 18317.97 69.56 52192.33 88888.00 2011-03-10 12:50:14.904 069 18317.87 69.61 52192.49 88888.00 2011-03-10 12:50:15.404 069 18317.91 69.66 52192.52 88888.00 2011-03-10 12:50:15.904 069 18317.85 69.63 52192.62 88888.00 2011-03-10 12:50:16.404 069 18317.82 69.67 52192.54 88888.00 2011-03-10 12:50:16.904 069 18317.77 69.70 52192.50 88888.00 2011-03-10 12:50:17.404 069 18317.75 69.75 52192.48 88888.00 2011-03-10 12:50:17.904 069 18317.66 69.76 52192.46 88888.00 2011-03-10 12:50:18.404 069 18317.54 69.82 52192.51 88888.00 2011-03-10 12:50:18.904 069 18317.63 69.88 52192.52 88888.00 2011-03-10 12:50:19.404 069 18317.68 69.94 52192.51 88888.00 2011-03-10 12:50:19.904 069 18317.69 69.98 52192.50 88888.00 2011-03-10 12:50:20.404 069 18317.64 70.05 52192.61 88888.00 2011-03-10 12:50:20.904 069 18317.58 70.09 52192.57 88888.00 2011-03-10 12:50:21.404 069 18317.51 70.05 52192.54 88888.00 2011-03-10 12:50:21.904 069 18317.51 70.05 52192.49 88888.00 2011-03-10 12:50:22.404 069 18317.54 70.08 52192.47 88888.00 2011-03-10 12:50:22.904 069 18317.52 70.10 52192.48 88888.00 2011-03-10 12:50:23.404 069 18317.53 70.01 52192.51 88888.00 2011-03-10 12:50:23.904 069 18317.47 70.07 52192.47 88888.00 2011-03-10 12:50:24.404 069 18317.49 70.07 52192.44 88888.00 2011-03-10 12:50:24.904 069 18317.62 70.05 52192.48 88888.00 2011-03-10 12:50:25.404 069 18317.59 70.08 52192.58 88888.00 2011-03-10 12:50:25.904 069 18317.50 70.12 52192.56 88888.00 2011-03-10 12:50:26.404 069 18317.58 70.18 52192.52 88888.00 2011-03-10 12:50:26.904 069 18317.69 70.27 52192.50 88888.00 2011-03-10 12:50:27.404 069 18317.73 70.26 52192.39 88888.00 2011-03-10 12:50:27.904 069 18317.63 70.21 52192.41 88888.00 2011-03-10 12:50:28.404 069 18317.57 70.20 52192.51 88888.00 2011-03-10 12:50:28.904 069 18317.61 70.21 52192.44 88888.00 2011-03-10 12:50:29.404 069 18317.60 70.27 52192.43 88888.00 2011-03-10 12:50:29.904 069 18317.66 70.28 52192.54 88888.00 2011-03-10 12:50:30.404 069 18317.50 70.27 52192.61 88888.00 2011-03-10 12:50:30.904 069 18317.51 70.21 52192.72 88888.00 2011-03-10 12:50:31.404 069 18317.63 70.23 52192.85 88888.00 2011-03-10 12:50:31.904 069 18317.65 70.26 52192.85 88888.00 2011-03-10 12:50:32.404 069 18317.62 70.25 52192.84 88888.00 2011-03-10 12:50:32.904 069 18317.47 70.22 52192.70 88888.00 2011-03-10 12:50:33.404 069 18317.38 70.23 52192.68 88888.00 2011-03-10 12:50:33.904 069 18317.49 70.27 52192.69 88888.00 2011-03-10 12:50:34.404 069 18317.52 70.24 52192.83 88888.00 2011-03-10 12:50:34.904 069 18317.52 70.13 52192.80 88888.00 2011-03-10 12:50:35.404 069 18317.38 70.15 52192.72 88888.00 2011-03-10 12:50:35.904 069 18317.21 70.15 52192.78 88888.00 2011-03-10 12:50:36.404 069 18317.19 70.15 52192.83 88888.00 2011-03-10 12:50:36.904 069 18317.29 70.23 52192.82 88888.00 2011-03-10 12:50:37.404 069 18317.35 70.15 52192.76 88888.00 2011-03-10 12:50:37.904 069 18317.38 70.18 52192.69 88888.00 2011-03-10 12:50:38.404 069 18317.35 70.19 52192.71 88888.00 2011-03-10 12:50:38.904 069 18317.23 70.18 52192.67 88888.00 2011-03-10 12:50:39.404 069 18317.19 70.14 52192.57 88888.00 2011-03-10 12:50:39.904 069 18317.17 70.18 52192.46 88888.00 2011-03-10 12:50:40.404 069 18317.11 70.20 52192.46 88888.00 2011-03-10 12:50:40.904 069 18317.19 70.18 52192.52 88888.00 2011-03-10 12:50:41.404 069 18317.22 70.08 52192.51 88888.00 2011-03-10 12:50:41.904 069 18317.25 70.09 52192.50 88888.00 2011-03-10 12:50:42.404 069 18317.27 70.09 52192.45 88888.00 2011-03-10 12:50:42.904 069 18317.31 70.12 52192.54 88888.00 2011-03-10 12:50:43.404 069 18317.37 70.12 52192.67 88888.00 2011-03-10 12:50:43.904 069 18317.32 70.16 52192.64 88888.00 2011-03-10 12:50:44.404 069 18317.25 70.25 52192.58 88888.00 2011-03-10 12:50:44.904 069 18317.16 70.24 52192.52 88888.00 2011-03-10 12:50:45.404 069 18317.08 70.22 52192.60 88888.00 2011-03-10 12:50:45.904 069 18317.05 70.06 52192.63 88888.00 2011-03-10 12:50:46.404 069 18317.01 70.01 52192.60 88888.00 2011-03-10 12:50:46.904 069 18317.07 70.07 52192.60 88888.00 2011-03-10 12:50:47.404 069 18317.10 70.10 52192.54 88888.00 2011-03-10 12:50:47.904 069 18317.07 70.12 52192.59 88888.00 2011-03-10 12:50:48.404 069 18317.15 70.09 52192.57 88888.00 2011-03-10 12:50:48.904 069 18317.22 70.12 52192.44 88888.00 2011-03-10 12:50:49.404 069 18317.12 70.10 52192.52 88888.00 2011-03-10 12:50:49.904 069 18317.05 70.14 52192.62 88888.00 2011-03-10 12:50:50.404 069 18317.03 70.23 52192.51 88888.00 2011-03-10 12:50:50.904 069 18317.11 70.21 52192.46 88888.00 2011-03-10 12:50:51.404 069 18317.21 70.15 52192.39 88888.00 2011-03-10 12:50:51.904 069 18317.21 70.08 52192.41 88888.00 2011-03-10 12:50:52.404 069 18317.20 70.16 52192.38 88888.00 2011-03-10 12:50:52.904 069 18317.20 70.18 52192.38 88888.00 2011-03-10 12:50:53.404 069 18317.14 70.11 52192.40 88888.00 2011-03-10 12:50:53.904 069 18317.01 70.02 52192.44 88888.00 2011-03-10 12:50:54.404 069 18317.04 70.05 52192.51 88888.00 2011-03-10 12:50:54.904 069 18317.08 70.06 52192.63 88888.00 2011-03-10 12:50:55.404 069 18317.10 70.00 52192.54 88888.00 2011-03-10 12:50:55.904 069 18317.00 70.01 52192.54 88888.00 2011-03-10 12:50:56.404 069 18317.10 70.06 52192.54 88888.00 2011-03-10 12:50:56.904 069 18317.14 70.04 52192.52 88888.00 2011-03-10 12:50:57.404 069 18317.14 70.12 52192.54 88888.00 2011-03-10 12:50:57.904 069 18317.18 70.07 52192.52 88888.00 2011-03-10 12:50:58.404 069 18317.12 70.01 52192.55 88888.00 2011-03-10 12:50:58.904 069 18317.09 70.06 52192.52 88888.00 2011-03-10 12:50:59.404 069 18317.15 70.14 52192.57 88888.00 2011-03-10 12:50:59.904 069 18317.15 70.06 52192.44 88888.00 2011-03-10 12:51:00.404 069 18317.04 70.06 52192.38 88888.00 2011-03-10 12:51:00.904 069 18316.94 70.10 52192.37 88888.00 2011-03-10 12:51:01.404 069 18316.96 70.10 52192.34 88888.00 2011-03-10 12:51:01.904 069 18316.97 70.18 52192.31 88888.00 2011-03-10 12:51:02.404 069 18316.98 70.23 52192.38 88888.00 2011-03-10 12:51:02.904 069 18317.07 70.24 52192.55 88888.00 2011-03-10 12:51:03.404 069 18317.07 70.15 52192.52 88888.00 2011-03-10 12:51:03.904 069 18317.05 70.19 52192.40 88888.00 2011-03-10 12:51:04.404 069 18317.00 70.14 52192.37 88888.00 2011-03-10 12:51:04.904 069 18316.95 70.12 52192.38 88888.00 2011-03-10 12:51:05.404 069 18316.89 70.09 52192.43 88888.00 2011-03-10 12:51:05.904 069 18317.09 70.09 52192.61 88888.00 2011-03-10 12:51:06.404 069 18317.36 70.09 52192.61 88888.00 2011-03-10 12:51:06.904 069 18317.42 70.09 52192.58 88888.00 2011-03-10 12:51:07.404 069 18317.09 70.11 52192.66 88888.00 2011-03-10 12:51:07.904 069 18316.99 70.06 52192.68 88888.00 2011-03-10 12:51:08.404 069 18317.03 70.08 52192.78 88888.00 2011-03-10 12:51:08.904 069 18317.08 70.10 52192.61 88888.00 2011-03-10 12:51:09.404 069 18317.09 70.10 52192.49 88888.00 2011-03-10 12:51:09.904 069 18317.20 70.06 52192.64 88888.00 2011-03-10 12:51:10.404 069 18317.22 70.08 52192.71 88888.00 2011-03-10 12:51:10.904 069 18317.20 70.10 52192.70 88888.00 2011-03-10 12:51:11.404 069 18317.10 70.16 52192.69 88888.00 2011-03-10 12:51:11.904 069 18317.14 70.09 52192.69 88888.00 2011-03-10 12:51:12.404 069 18317.12 70.00 52192.60 88888.00 2011-03-10 12:51:12.904 069 18317.04 70.02 52192.60 88888.00 2011-03-10 12:51:13.404 069 18316.97 70.07 52192.55 88888.00 2011-03-10 12:51:13.904 069 18317.08 70.14 52192.46 88888.00 2011-03-10 12:51:14.404 069 18317.10 70.16 52192.62 88888.00 2011-03-10 12:51:14.904 069 18317.14 70.19 52192.61 88888.00 2011-03-10 12:51:15.404 069 18317.19 70.15 52192.58 88888.00 2011-03-10 12:51:15.904 069 18316.85 70.25 52192.57 88888.00 2011-03-10 12:51:16.404 069 18316.76 70.32 52192.52 88888.00 2011-03-10 12:51:16.904 069 18316.78 70.30 52192.46 88888.00 2011-03-10 12:51:17.404 069 18316.74 70.29 52192.50 88888.00 2011-03-10 12:51:17.904 069 18316.78 70.31 52192.67 88888.00 2011-03-10 12:51:18.404 069 18316.86 70.31 52192.56 88888.00 2011-03-10 12:51:18.904 069 18316.81 70.29 52192.51 88888.00 2011-03-10 12:51:19.404 069 18316.76 70.28 52192.50 88888.00 2011-03-10 12:51:19.904 069 18316.82 70.34 52192.54 88888.00 2011-03-10 12:51:20.404 069 18316.82 70.33 52192.44 88888.00 2011-03-10 12:51:20.904 069 18316.78 70.36 52192.39 88888.00 2011-03-10 12:51:21.404 069 18316.66 70.41 52192.54 88888.00 2011-03-10 12:51:21.904 069 18316.59 70.41 52192.59 88888.00 2011-03-10 12:51:22.404 069 18316.68 70.38 52192.59 88888.00 2011-03-10 12:51:22.904 069 18316.72 70.27 52192.56 88888.00 2011-03-10 12:51:23.404 069 18316.75 70.29 52192.64 88888.00 2011-03-10 12:51:23.904 069 18316.74 70.38 52192.68 88888.00 2011-03-10 12:51:24.404 069 18316.59 70.43 52192.74 88888.00 2011-03-10 12:51:24.904 069 18316.67 70.43 52192.70 88888.00 2011-03-10 12:51:25.404 069 18316.72 70.44 52192.72 88888.00 2011-03-10 12:51:25.904 069 18316.54 70.42 52192.64 88888.00 2011-03-10 12:51:26.404 069 18316.49 70.46 52192.60 88888.00 2011-03-10 12:51:26.904 069 18316.49 70.43 52192.49 88888.00 2011-03-10 12:51:27.404 069 18316.38 70.45 52192.43 88888.00 2011-03-10 12:51:27.904 069 18316.55 70.43 52192.47 88888.00 2011-03-10 12:51:28.404 069 18316.49 70.45 52192.37 88888.00 2011-03-10 12:51:28.904 069 18316.52 70.42 52192.33 88888.00 2011-03-10 12:51:29.404 069 18316.53 70.48 52192.43 88888.00 2011-03-10 12:51:29.904 069 18316.32 70.55 52192.47 88888.00 2011-03-10 12:51:30.404 069 18316.32 70.55 52192.58 88888.00 2011-03-10 12:51:30.904 069 18316.39 70.57 52192.51 88888.00 2011-03-10 12:51:31.404 069 18316.32 70.58 52192.54 88888.00 2011-03-10 12:51:31.904 069 18316.31 70.60 52192.60 88888.00 2011-03-10 12:51:32.404 069 18316.27 70.60 52192.52 88888.00 2011-03-10 12:51:32.904 069 18316.31 70.56 52192.51 88888.00 2011-03-10 12:51:33.404 069 18316.39 70.57 52192.48 88888.00 2011-03-10 12:51:33.904 069 18316.50 70.62 52192.38 88888.00 2011-03-10 12:51:34.404 069 18316.53 70.62 52192.40 88888.00 2011-03-10 12:51:34.904 069 18316.54 70.64 52192.60 88888.00 2011-03-10 12:51:35.404 069 18316.46 70.70 52192.50 88888.00 2011-03-10 12:51:35.904 069 18316.36 70.72 52192.52 88888.00 2011-03-10 12:51:36.404 069 18316.34 70.76 52192.40 88888.00 2011-03-10 12:51:36.904 069 18316.32 70.79 52192.44 88888.00 2011-03-10 12:51:37.404 069 18316.35 70.84 52192.50 88888.00 2011-03-10 12:51:37.904 069 18316.33 70.73 52192.44 88888.00 2011-03-10 12:51:38.404 069 18316.38 70.81 52192.51 88888.00 2011-03-10 12:51:38.904 069 18316.42 70.81 52192.49 88888.00 2011-03-10 12:51:39.404 069 18316.42 70.82 52192.45 88888.00 2011-03-10 12:51:39.904 069 18316.46 70.89 52192.51 88888.00 2011-03-10 12:51:40.404 069 18316.39 70.91 52192.61 88888.00 2011-03-10 12:51:40.904 069 18316.35 70.92 52192.62 88888.00 2011-03-10 12:51:41.404 069 18316.39 70.92 52192.45 88888.00 2011-03-10 12:51:41.904 069 18316.41 70.94 52192.45 88888.00 2011-03-10 12:51:42.404 069 18316.40 70.96 52192.38 88888.00 2011-03-10 12:51:42.904 069 18316.45 70.96 52192.37 88888.00 2011-03-10 12:51:43.404 069 18316.41 70.99 52192.43 88888.00 2011-03-10 12:51:43.904 069 18316.30 71.00 52192.44 88888.00 2011-03-10 12:51:44.404 069 18316.30 71.00 52192.41 88888.00 2011-03-10 12:51:44.904 069 18316.27 71.03 52192.50 88888.00 2011-03-10 12:51:45.404 069 18316.21 71.07 52192.51 88888.00 2011-03-10 12:51:45.904 069 18316.28 71.06 52192.48 88888.00 2011-03-10 12:51:46.404 069 18316.33 71.09 52192.36 88888.00 2011-03-10 12:51:46.904 069 18316.20 71.16 52192.33 88888.00 2011-03-10 12:51:47.404 069 18316.11 71.20 52192.31 88888.00 2011-03-10 12:51:47.904 069 18316.03 71.20 52192.41 88888.00 2011-03-10 12:51:48.404 069 18316.16 71.28 52192.39 88888.00 2011-03-10 12:51:48.904 069 18316.19 71.35 52192.34 88888.00 2011-03-10 12:51:49.404 069 18316.12 71.32 52192.35 88888.00 2011-03-10 12:51:49.904 069 18316.05 71.33 52192.27 88888.00 2011-03-10 12:51:50.404 069 18315.98 71.32 52192.31 88888.00 2011-03-10 12:51:50.904 069 18316.08 71.29 52192.51 88888.00 2011-03-10 12:51:51.404 069 18316.14 71.31 52192.71 88888.00 2011-03-10 12:51:51.904 069 18316.12 71.31 52192.80 88888.00 2011-03-10 12:51:52.404 069 18316.05 71.30 52192.81 88888.00 2011-03-10 12:51:52.904 069 18316.09 71.31 52192.60 88888.00 2011-03-10 12:51:53.404 069 18316.14 71.30 52192.63 88888.00 2011-03-10 12:51:53.904 069 18316.12 71.20 52192.75 88888.00 2011-03-10 12:51:54.404 069 18316.10 71.15 52192.68 88888.00 2011-03-10 12:51:54.904 069 18316.03 71.15 52192.62 88888.00 2011-03-10 12:51:55.404 069 18316.13 71.18 52192.76 88888.00 2011-03-10 12:51:55.904 069 18316.22 71.24 52192.75 88888.00 2011-03-10 12:51:56.404 069 18316.09 71.25 52192.64 88888.00 2011-03-10 12:51:56.904 069 18316.11 71.28 52192.63 88888.00 2011-03-10 12:51:57.404 069 18316.03 71.24 52192.58 88888.00 2011-03-10 12:51:57.904 069 18316.03 71.28 52192.49 88888.00 2011-03-10 12:51:58.404 069 18315.99 71.31 52192.51 88888.00 2011-03-10 12:51:58.904 069 18316.06 71.30 52192.61 88888.00 2011-03-10 12:51:59.404 069 18316.08 71.28 52192.74 88888.00 2011-03-10 12:51:59.904 069 18316.05 71.27 52192.83 88888.00 2011-03-10 12:52:00.404 069 18316.02 71.31 52192.93 88888.00 2011-03-10 12:52:00.904 069 18316.08 71.28 52192.98 88888.00 2011-03-10 12:52:01.404 069 18316.23 71.22 52192.89 88888.00 2011-03-10 12:52:01.904 069 18316.25 71.22 52192.96 88888.00 2011-03-10 12:52:02.404 069 18316.24 71.27 52192.99 88888.00 2011-03-10 12:52:02.904 069 18316.23 71.32 52192.87 88888.00 2011-03-10 12:52:03.404 069 18316.08 71.29 52193.01 88888.00 2011-03-10 12:52:03.904 069 18316.07 71.30 52193.04 88888.00 2011-03-10 12:52:04.404 069 18316.00 71.24 52192.90 88888.00 2011-03-10 12:52:04.904 069 18315.99 71.24 52192.80 88888.00 2011-03-10 12:52:05.404 069 18316.02 71.26 52192.67 88888.00 2011-03-10 12:52:05.904 069 18316.11 71.22 52192.86 88888.00 2011-03-10 12:52:06.404 069 18316.19 71.23 52192.96 88888.00 2011-03-10 12:52:06.904 069 18316.13 71.14 52192.95 88888.00 2011-03-10 12:52:07.404 069 18316.14 71.15 52193.01 88888.00 2011-03-10 12:52:07.904 069 18316.23 71.24 52192.98 88888.00 2011-03-10 12:52:08.404 069 18316.23 71.31 52192.99 88888.00 2011-03-10 12:52:08.904 069 18316.21 71.37 52193.10 88888.00 2011-03-10 12:52:09.404 069 18316.23 71.34 52193.13 88888.00 2011-03-10 12:52:09.904 069 18316.25 71.33 52193.05 88888.00 2011-03-10 12:52:10.404 069 18316.24 71.40 52192.86 88888.00 2011-03-10 12:52:10.904 069 18316.17 71.38 52192.81 88888.00 2011-03-10 12:52:11.404 069 18316.35 71.35 52192.86 88888.00 2011-03-10 12:52:11.904 069 18316.36 71.36 52192.84 88888.00 2011-03-10 12:52:12.404 069 18316.18 71.40 52192.91 88888.00 2011-03-10 12:52:12.904 069 18316.14 71.46 52192.83 88888.00 2011-03-10 12:52:13.404 069 18316.11 71.44 52192.89 88888.00 2011-03-10 12:52:13.904 069 18316.02 71.51 52192.97 88888.00 2011-03-10 12:52:14.404 069 18316.03 71.56 52192.97 88888.00 2011-03-10 12:52:14.904 069 18316.03 71.52 52192.96 88888.00 2011-03-10 12:52:15.404 069 18316.03 71.55 52192.95 88888.00 2011-03-10 12:52:15.904 069 18316.17 71.61 52192.97 88888.00 2011-03-10 12:52:16.404 069 18316.20 71.57 52192.92 88888.00 2011-03-10 12:52:16.904 069 18316.19 71.59 52192.95 88888.00 2011-03-10 12:52:17.404 069 18316.21 71.60 52192.96 88888.00 2011-03-10 12:52:17.904 069 18316.03 71.68 52192.98 88888.00 2011-03-10 12:52:18.404 069 18316.13 71.65 52193.05 88888.00 2011-03-10 12:52:18.904 069 18316.12 71.63 52193.07 88888.00 2011-03-10 12:52:19.404 069 18315.97 71.68 52193.04 88888.00 2011-03-10 12:52:19.904 069 18315.97 71.71 52192.99 88888.00 2011-03-10 12:52:20.404 069 18316.02 71.69 52192.82 88888.00 2011-03-10 12:52:20.904 069 18316.12 71.76 52192.73 88888.00 2011-03-10 12:52:21.404 069 18316.08 71.75 52192.78 88888.00 2011-03-10 12:52:21.904 069 18316.11 71.77 52192.81 88888.00 2011-03-10 12:52:22.404 069 18315.98 71.74 52192.82 88888.00 2011-03-10 12:52:22.904 069 18315.98 71.79 52192.76 88888.00 2011-03-10 12:52:23.404 069 18316.08 71.87 52192.64 88888.00 2011-03-10 12:52:23.904 069 18316.17 71.84 52192.80 88888.00 2011-03-10 12:52:24.404 069 18316.17 71.84 52192.95 88888.00 2011-03-10 12:52:24.904 069 18316.01 71.88 52192.93 88888.00 2011-03-10 12:52:25.404 069 18315.98 71.91 52192.83 88888.00 2011-03-10 12:52:25.904 069 18315.99 71.84 52192.82 88888.00 2011-03-10 12:52:26.404 069 18315.95 71.85 52192.79 88888.00 2011-03-10 12:52:26.904 069 18316.05 71.88 52192.79 88888.00 2011-03-10 12:52:27.404 069 18316.10 71.92 52192.96 88888.00 2011-03-10 12:52:27.904 069 18316.23 71.98 52193.14 88888.00 2011-03-10 12:52:28.404 069 18316.27 71.94 52193.34 88888.00 2011-03-10 12:52:28.904 069 18316.22 71.94 52193.49 88888.00 2011-03-10 12:52:29.404 069 18316.12 71.93 52193.42 88888.00 2011-03-10 12:52:29.904 069 18316.08 72.04 52193.25 88888.00 2011-03-10 12:52:30.404 069 18316.06 72.06 52193.01 88888.00 2011-03-10 12:52:30.904 069 18316.01 72.02 52192.87 88888.00 2011-03-10 12:52:31.404 069 18315.95 71.96 52192.90 88888.00 2011-03-10 12:52:31.904 069 18315.96 72.04 52192.98 88888.00 2011-03-10 12:52:32.404 069 18315.96 72.07 52193.03 88888.00 2011-03-10 12:52:32.904 069 18316.03 72.04 52192.93 88888.00 2011-03-10 12:52:33.404 069 18316.03 72.10 52192.91 88888.00 2011-03-10 12:52:33.904 069 18316.01 72.13 52192.81 88888.00 2011-03-10 12:52:34.404 069 18316.03 72.21 52192.89 88888.00 2011-03-10 12:52:34.904 069 18315.99 72.15 52193.01 88888.00 2011-03-10 12:52:35.404 069 18316.03 72.13 52193.03 88888.00 2011-03-10 12:52:35.904 069 18316.01 72.12 52192.97 88888.00 2011-03-10 12:52:36.404 069 18316.02 72.22 52192.94 88888.00 2011-03-10 12:52:36.904 069 18315.97 72.21 52192.93 88888.00 2011-03-10 12:52:37.404 069 18316.09 72.22 52192.94 88888.00 2011-03-10 12:52:37.904 069 18316.08 72.26 52193.08 88888.00 2011-03-10 12:52:38.404 069 18315.98 72.29 52193.16 88888.00 2011-03-10 12:52:38.904 069 18316.05 72.27 52193.02 88888.00 2011-03-10 12:52:39.404 069 18316.01 72.27 52193.05 88888.00 2011-03-10 12:52:39.904 069 18315.92 72.22 52193.18 88888.00 2011-03-10 12:52:40.404 069 18315.88 72.16 52193.10 88888.00 2011-03-10 12:52:40.904 069 18315.94 72.20 52193.19 88888.00 2011-03-10 12:52:41.404 069 18315.98 72.21 52193.13 88888.00 2011-03-10 12:52:41.904 069 18315.95 72.26 52193.13 88888.00 2011-03-10 12:52:42.404 069 18315.85 72.25 52193.30 88888.00 2011-03-10 12:52:42.904 069 18315.92 72.30 52193.08 88888.00 2011-03-10 12:52:43.404 069 18315.91 72.29 52192.97 88888.00 2011-03-10 12:52:43.904 069 18315.99 72.25 52192.92 88888.00 2011-03-10 12:52:44.404 069 18316.09 72.28 52193.03 88888.00 2011-03-10 12:52:44.904 069 18315.99 72.34 52193.16 88888.00 2011-03-10 12:52:45.404 069 18316.05 72.32 52193.13 88888.00 2011-03-10 12:52:45.904 069 18316.12 72.29 52193.17 88888.00 2011-03-10 12:52:46.404 069 18316.09 72.32 52193.27 88888.00 2011-03-10 12:52:46.904 069 18316.14 72.27 52193.13 88888.00 2011-03-10 12:52:47.404 069 18316.13 72.29 52193.08 88888.00 2011-03-10 12:52:47.904 069 18316.22 72.26 52193.12 88888.00 2011-03-10 12:52:48.404 069 18316.30 72.24 52193.20 88888.00 2011-03-10 12:52:48.904 069 18316.29 72.21 52193.14 88888.00 2011-03-10 12:52:49.404 069 18316.16 72.29 52193.17 88888.00 2011-03-10 12:52:49.904 069 18316.14 72.27 52193.30 88888.00 2011-03-10 12:52:50.404 069 18316.16 72.28 52193.30 88888.00 2011-03-10 12:52:50.904 069 18316.21 72.30 52193.19 88888.00 2011-03-10 12:52:51.404 069 18316.16 72.30 52193.09 88888.00 2011-03-10 12:52:51.904 069 18316.14 72.30 52193.15 88888.00 2011-03-10 12:52:52.404 069 18316.17 72.32 52193.19 88888.00 2011-03-10 12:52:52.904 069 18316.14 72.23 52193.20 88888.00 2011-03-10 12:52:53.404 069 18316.08 72.29 52193.12 88888.00 2011-03-10 12:52:53.904 069 18316.05 72.35 52193.06 88888.00 2011-03-10 12:52:54.404 069 18316.12 72.40 52193.10 88888.00 2011-03-10 12:52:54.904 069 18316.16 72.46 52193.28 88888.00 2011-03-10 12:52:55.404 069 18316.11 72.44 52193.22 88888.00 2011-03-10 12:52:55.904 069 18316.10 72.58 52193.07 88888.00 2011-03-10 12:52:56.404 069 18316.07 72.54 52193.13 88888.00 2011-03-10 12:52:56.904 069 18316.06 72.55 52193.18 88888.00 2011-03-10 12:52:57.404 069 18316.06 72.60 52193.06 88888.00 2011-03-10 12:52:57.904 069 18316.01 72.55 52193.14 88888.00 2011-03-10 12:52:58.404 069 18315.92 72.49 52193.05 88888.00 2011-03-10 12:52:58.904 069 18315.94 72.56 52192.99 88888.00 2011-03-10 12:52:59.404 069 18315.94 72.56 52193.05 88888.00 2011-03-10 12:52:59.904 069 18315.90 72.59 52192.99 88888.00 2011-03-10 12:53:00.404 069 18315.91 72.64 52193.07 88888.00 2011-03-10 12:53:00.904 069 18315.96 72.76 52193.17 88888.00 2011-03-10 12:53:01.404 069 18316.05 72.81 52193.17 88888.00 2011-03-10 12:53:01.904 069 18316.08 72.85 52193.21 88888.00 2011-03-10 12:53:02.404 069 18315.98 72.80 52193.22 88888.00 2011-03-10 12:53:02.904 069 18316.01 72.78 52193.20 88888.00 2011-03-10 12:53:03.404 069 18316.09 72.75 52193.20 88888.00 2011-03-10 12:53:03.904 069 18316.06 72.74 52193.27 88888.00 2011-03-10 12:53:04.404 069 18316.09 72.72 52193.29 88888.00 2011-03-10 12:53:04.904 069 18316.05 72.79 52193.24 88888.00 2011-03-10 12:53:05.404 069 18316.01 72.82 52193.27 88888.00 2011-03-10 12:53:05.904 069 18315.96 72.82 52193.29 88888.00 2011-03-10 12:53:06.404 069 18316.10 72.90 52193.19 88888.00 2011-03-10 12:53:06.904 069 18316.14 72.87 52193.14 88888.00 2011-03-10 12:53:07.404 069 18316.27 72.88 52193.26 88888.00 2011-03-10 12:53:07.904 069 18316.24 72.90 52193.22 88888.00 2011-03-10 12:53:08.404 069 18316.24 72.84 52193.19 88888.00 2011-03-10 12:53:08.904 069 18316.25 72.77 52193.18 88888.00 2011-03-10 12:53:09.404 069 18316.16 72.79 52193.27 88888.00 2011-03-10 12:53:09.904 069 18316.23 72.78 52193.38 88888.00 2011-03-10 12:53:10.404 069 18316.33 72.72 52193.40 88888.00 2011-03-10 12:53:10.904 069 18316.29 72.63 52193.33 88888.00 2011-03-10 12:53:11.404 069 18316.33 72.72 52193.21 88888.00 2011-03-10 12:53:11.904 069 18316.40 72.76 52193.24 88888.00 2011-03-10 12:53:12.404 069 18316.44 72.72 52193.36 88888.00 2011-03-10 12:53:12.904 069 18316.41 72.85 52193.38 88888.00 2011-03-10 12:53:13.404 069 18316.42 72.89 52193.39 88888.00 2011-03-10 12:53:13.904 069 18316.39 72.82 52193.39 88888.00 2011-03-10 12:53:14.404 069 18316.34 72.80 52193.34 88888.00 2011-03-10 12:53:14.904 069 18316.29 72.86 52193.32 88888.00 2011-03-10 12:53:15.404 069 18316.34 72.93 52193.28 88888.00 2011-03-10 12:53:15.904 069 18316.43 72.87 52193.25 88888.00 2011-03-10 12:53:16.404 069 18316.41 72.95 52193.28 88888.00 2011-03-10 12:53:16.904 069 18316.38 72.95 52193.42 88888.00 2011-03-10 12:53:17.404 069 18316.43 72.96 52193.49 88888.00 2011-03-10 12:53:17.904 069 18316.46 73.01 52193.59 88888.00 2011-03-10 12:53:18.404 069 18316.44 73.03 52193.62 88888.00 2011-03-10 12:53:18.904 069 18316.27 72.97 52193.56 88888.00 2011-03-10 12:53:19.404 069 18316.22 72.96 52193.56 88888.00 2011-03-10 12:53:19.904 069 18316.19 73.05 52193.57 88888.00 2011-03-10 12:53:20.404 069 18316.17 73.06 52193.64 88888.00 2011-03-10 12:53:20.904 069 18316.27 72.99 52193.62 88888.00 2011-03-10 12:53:21.404 069 18316.24 72.91 52193.50 88888.00 2011-03-10 12:53:21.904 069 18316.20 72.89 52193.44 88888.00 2011-03-10 12:53:22.404 069 18316.34 72.92 52193.47 88888.00 2011-03-10 12:53:22.904 069 18316.36 72.99 52193.51 88888.00 2011-03-10 12:53:23.404 069 18316.40 72.96 52193.45 88888.00 2011-03-10 12:53:23.904 069 18316.39 72.96 52193.50 88888.00 2011-03-10 12:53:24.404 069 18316.28 72.91 52193.36 88888.00 2011-03-10 12:53:24.904 069 18316.29 72.87 52193.31 88888.00 2011-03-10 12:53:25.404 069 18316.36 72.94 52193.32 88888.00 2011-03-10 12:53:25.904 069 18316.40 72.88 52193.45 88888.00 2011-03-10 12:53:26.404 069 18316.30 72.87 52193.51 88888.00 2011-03-10 12:53:26.904 069 18316.36 72.89 52193.54 88888.00 2011-03-10 12:53:27.404 069 18316.38 72.90 52193.56 88888.00 2011-03-10 12:53:27.904 069 18316.36 72.90 52193.68 88888.00 2011-03-10 12:53:28.404 069 18316.38 72.85 52193.65 88888.00 2011-03-10 12:53:28.904 069 18316.43 72.78 52193.62 88888.00 2011-03-10 12:53:29.404 069 18316.50 72.84 52193.52 88888.00 2011-03-10 12:53:29.904 069 18316.52 72.81 52193.55 88888.00 2011-03-10 12:53:30.404 069 18316.45 72.82 52193.52 88888.00 2011-03-10 12:53:30.904 069 18316.41 72.78 52193.47 88888.00 2011-03-10 12:53:31.404 069 18316.43 72.75 52193.45 88888.00 2011-03-10 12:53:31.904 069 18316.49 72.76 52193.45 88888.00 2011-03-10 12:53:32.404 069 18316.49 72.70 52193.49 88888.00 2011-03-10 12:53:32.904 069 18316.54 72.68 52193.56 88888.00 2011-03-10 12:53:33.404 069 18316.47 72.78 52193.56 88888.00 2011-03-10 12:53:33.904 069 18316.50 72.74 52193.44 88888.00 2011-03-10 12:53:34.404 069 18316.43 72.81 52193.44 88888.00 2011-03-10 12:53:34.904 069 18316.41 72.88 52193.37 88888.00 2011-03-10 12:53:35.404 069 18316.47 72.77 52193.24 88888.00 2011-03-10 12:53:35.904 069 18316.52 72.72 52193.24 88888.00 2011-03-10 12:53:36.404 069 18316.38 72.87 52193.27 88888.00 2011-03-10 12:53:36.904 069 18316.46 72.82 52193.31 88888.00 2011-03-10 12:53:37.404 069 18316.44 72.81 52193.30 88888.00 2011-03-10 12:53:37.904 069 18316.51 72.86 52193.47 88888.00 2011-03-10 12:53:38.404 069 18316.53 72.82 52193.57 88888.00 2011-03-10 12:53:38.904 069 18316.59 72.81 52193.56 88888.00 2011-03-10 12:53:39.404 069 18316.55 72.92 52193.55 88888.00 2011-03-10 12:53:39.904 069 18316.50 72.93 52193.67 88888.00 2011-03-10 12:53:40.404 069 18316.56 72.98 52193.75 88888.00 2011-03-10 12:53:40.904 069 18316.56 73.07 52193.76 88888.00 2011-03-10 12:53:41.404 069 18316.51 73.03 52193.61 88888.00 2011-03-10 12:53:41.904 069 18316.45 73.03 52193.64 88888.00 2011-03-10 12:53:42.404 069 18316.50 73.04 52193.65 88888.00 2011-03-10 12:53:42.904 069 18316.50 73.05 52193.57 88888.00 2011-03-10 12:53:43.404 069 18316.54 73.11 52193.57 88888.00 2011-03-10 12:53:43.904 069 18316.54 73.18 52193.51 88888.00 2011-03-10 12:53:44.404 069 18316.46 73.18 52193.52 88888.00 2011-03-10 12:53:44.904 069 18316.43 73.18 52193.48 88888.00 2011-03-10 12:53:45.404 069 18316.34 73.16 52193.49 88888.00 2011-03-10 12:53:45.904 069 18316.30 73.15 52193.43 88888.00 2011-03-10 12:53:46.404 069 18316.40 73.20 52193.37 88888.00 2011-03-10 12:53:46.904 069 18316.43 73.23 52193.38 88888.00 2011-03-10 12:53:47.404 069 18316.36 73.24 52193.47 88888.00 2011-03-10 12:53:47.904 069 18316.16 73.29 52193.49 88888.00 2011-03-10 12:53:48.404 069 18316.10 73.28 52193.52 88888.00 2011-03-10 12:53:48.904 069 18316.16 73.22 52193.65 88888.00 2011-03-10 12:53:49.404 069 18316.18 73.29 52193.74 88888.00 2011-03-10 12:53:49.904 069 18316.17 73.31 52193.68 88888.00 2011-03-10 12:53:50.404 069 18316.18 73.34 52193.54 88888.00 2011-03-10 12:53:50.904 069 18316.18 73.38 52193.50 88888.00 2011-03-10 12:53:51.404 069 18316.16 73.37 52193.53 88888.00 2011-03-10 12:53:51.904 069 18316.21 73.34 52193.71 88888.00 2011-03-10 12:53:52.404 069 18316.19 73.27 52193.79 88888.00 2011-03-10 12:53:52.904 069 18316.23 73.26 52193.77 88888.00 2011-03-10 12:53:53.404 069 18316.40 73.28 52193.95 88888.00 2011-03-10 12:53:53.904 069 18316.41 73.30 52194.03 88888.00 2011-03-10 12:53:54.404 069 18316.34 73.33 52193.96 88888.00 2011-03-10 12:53:54.904 069 18316.30 73.36 52194.01 88888.00 2011-03-10 12:53:55.404 069 18316.34 73.36 52193.87 88888.00 2011-03-10 12:53:55.904 069 18316.32 73.32 52193.77 88888.00 2011-03-10 12:53:56.404 069 18316.31 73.29 52193.90 88888.00 2011-03-10 12:53:56.904 069 18316.34 73.32 52193.79 88888.00 2011-03-10 12:53:57.404 069 18316.29 73.27 52193.66 88888.00 2011-03-10 12:53:57.904 069 18316.27 73.22 52193.64 88888.00 2011-03-10 12:53:58.404 069 18316.33 73.18 52193.67 88888.00 2011-03-10 12:53:58.904 069 18316.35 73.22 52193.72 88888.00 2011-03-10 12:53:59.404 069 18316.21 73.25 52193.64 88888.00 2011-03-10 12:53:59.904 069 18316.14 73.22 52193.59 88888.00 2011-03-10 12:54:00.404 069 18316.23 73.21 52193.60 88888.00 2011-03-10 12:54:00.904 069 18316.34 73.21 52193.54 88888.00 2011-03-10 12:54:01.404 069 18316.34 73.16 52193.47 88888.00 2011-03-10 12:54:01.904 069 18316.24 73.25 52193.36 88888.00 2011-03-10 12:54:02.404 069 18316.17 73.28 52193.36 88888.00 2011-03-10 12:54:02.904 069 18316.27 73.26 52193.33 88888.00 2011-03-10 12:54:03.404 069 18316.36 73.23 52193.34 88888.00 2011-03-10 12:54:03.904 069 18316.25 73.24 52193.41 88888.00 2011-03-10 12:54:04.404 069 18316.19 73.24 52193.56 88888.00 2011-03-10 12:54:04.904 069 18316.35 73.24 52193.64 88888.00 2011-03-10 12:54:05.404 069 18316.38 73.21 52193.68 88888.00 2011-03-10 12:54:05.904 069 18316.27 73.21 52193.72 88888.00 2011-03-10 12:54:06.404 069 18316.27 73.21 52193.71 88888.00 2011-03-10 12:54:06.904 069 18316.33 73.22 52193.59 88888.00 2011-03-10 12:54:07.404 069 18316.42 73.32 52193.61 88888.00 2011-03-10 12:54:07.904 069 18316.34 73.35 52193.62 88888.00 2011-03-10 12:54:08.404 069 18316.22 73.35 52193.70 88888.00 2011-03-10 12:54:08.904 069 18316.23 73.41 52193.68 88888.00 2011-03-10 12:54:09.404 069 18316.34 73.42 52193.63 88888.00 2011-03-10 12:54:09.904 069 18316.28 73.46 52193.56 88888.00 2011-03-10 12:54:10.404 069 18316.19 73.47 52193.61 88888.00 2011-03-10 12:54:10.904 069 18316.20 73.39 52193.70 88888.00 2011-03-10 12:54:11.404 069 18316.13 73.38 52193.79 88888.00 2011-03-10 12:54:11.904 069 18316.02 73.39 52193.70 88888.00 2011-03-10 12:54:12.404 069 18316.02 73.38 52193.62 88888.00 2011-03-10 12:54:12.904 069 18316.07 73.36 52193.66 88888.00 2011-03-10 12:54:13.404 069 18316.20 73.43 52193.68 88888.00 2011-03-10 12:54:13.904 069 18316.19 73.40 52193.70 88888.00 2011-03-10 12:54:14.404 069 18316.19 73.36 52193.74 88888.00 2011-03-10 12:54:14.904 069 18316.08 73.37 52193.73 88888.00 2011-03-10 12:54:15.404 069 18316.12 73.34 52193.67 88888.00 2011-03-10 12:54:15.904 069 18316.10 73.34 52193.54 88888.00 2011-03-10 12:54:16.404 069 18316.13 73.26 52193.61 88888.00 2011-03-10 12:54:16.904 069 18316.21 73.20 52193.65 88888.00 2011-03-10 12:54:17.404 069 18316.19 73.13 52193.61 88888.00 2011-03-10 12:54:17.904 069 18316.25 73.14 52193.68 88888.00 2011-03-10 12:54:18.404 069 18316.28 73.13 52193.72 88888.00 2011-03-10 12:54:18.904 069 18316.21 73.15 52193.74 88888.00 2011-03-10 12:54:19.404 069 18316.17 73.24 52193.73 88888.00 2011-03-10 12:54:19.904 069 18316.16 73.19 52193.72 88888.00 2011-03-10 12:54:20.404 069 18316.16 73.15 52193.72 88888.00 2011-03-10 12:54:20.904 069 18316.17 73.18 52193.74 88888.00 2011-03-10 12:54:21.404 069 18316.11 73.13 52193.74 88888.00 2011-03-10 12:54:21.904 069 18316.12 73.07 52193.74 88888.00 2011-03-10 12:54:22.404 069 18316.14 73.09 52193.76 88888.00 2011-03-10 12:54:22.904 069 18316.20 73.15 52193.73 88888.00 2011-03-10 12:54:23.404 069 18316.13 73.26 52193.62 88888.00 2011-03-10 12:54:23.904 069 18315.99 73.14 52193.60 88888.00 2011-03-10 12:54:24.404 069 18316.01 73.03 52193.61 88888.00 2011-03-10 12:54:24.904 069 18316.02 73.10 52193.59 88888.00 2011-03-10 12:54:25.404 069 18316.10 73.15 52193.60 88888.00 2011-03-10 12:54:25.904 069 18316.03 73.13 52193.62 88888.00 2011-03-10 12:54:26.404 069 18315.95 73.08 52193.70 88888.00 2011-03-10 12:54:26.904 069 18315.98 73.16 52193.66 88888.00 2011-03-10 12:54:27.404 069 18316.07 73.13 52193.52 88888.00 2011-03-10 12:54:27.904 069 18316.03 73.11 52193.54 88888.00 2011-03-10 12:54:28.404 069 18315.98 73.08 52193.55 88888.00 2011-03-10 12:54:28.904 069 18315.98 73.20 52193.55 88888.00 2011-03-10 12:54:29.404 069 18316.02 73.20 52193.52 88888.00 2011-03-10 12:54:29.904 069 18316.03 73.12 52193.59 88888.00 2011-03-10 12:54:30.404 069 18315.87 73.11 52193.63 88888.00 2011-03-10 12:54:30.904 069 18315.84 73.21 52193.52 88888.00 2011-03-10 12:54:31.404 069 18315.89 73.21 52193.54 88888.00 2011-03-10 12:54:31.904 069 18315.95 73.11 52193.63 88888.00 2011-03-10 12:54:32.404 069 18316.00 73.09 52193.62 88888.00 2011-03-10 12:54:32.904 069 18316.03 73.05 52193.66 88888.00 2011-03-10 12:54:33.404 069 18316.06 73.10 52193.66 88888.00 2011-03-10 12:54:33.904 069 18316.03 73.16 52193.72 88888.00 2011-03-10 12:54:34.404 069 18316.06 73.12 52193.65 88888.00 2011-03-10 12:54:34.904 069 18316.08 73.11 52193.66 88888.00 2011-03-10 12:54:35.404 069 18316.06 73.08 52193.71 88888.00 2011-03-10 12:54:35.904 069 18316.08 73.08 52193.65 88888.00 2011-03-10 12:54:36.404 069 18316.24 73.07 52193.76 88888.00 2011-03-10 12:54:36.904 069 18316.19 73.00 52193.70 88888.00 2011-03-10 12:54:37.404 069 18316.17 72.97 52193.56 88888.00 2011-03-10 12:54:37.904 069 18316.24 73.01 52193.59 88888.00 2011-03-10 12:54:38.404 069 18316.30 73.04 52193.52 88888.00 2011-03-10 12:54:38.904 069 18316.21 72.98 52193.57 88888.00 2011-03-10 12:54:39.404 069 18316.24 72.88 52193.61 88888.00 2011-03-10 12:54:39.904 069 18316.41 72.90 52193.66 88888.00 2011-03-10 12:54:40.404 069 18316.32 72.91 52193.71 88888.00 2011-03-10 12:54:40.904 069 18316.21 72.88 52193.73 88888.00 2011-03-10 12:54:41.404 069 18316.29 72.86 52193.75 88888.00 2011-03-10 12:54:41.904 069 18316.32 72.85 52193.68 88888.00 2011-03-10 12:54:42.404 069 18316.32 72.86 52193.77 88888.00 2011-03-10 12:54:42.904 069 18316.32 72.76 52193.78 88888.00 2011-03-10 12:54:43.404 069 18316.42 72.75 52193.74 88888.00 2011-03-10 12:54:43.904 069 18316.42 72.72 52193.75 88888.00 2011-03-10 12:54:44.404 069 18316.45 72.82 52193.65 88888.00 2011-03-10 12:54:44.904 069 18316.45 72.92 52193.63 88888.00 2011-03-10 12:54:45.404 069 18316.39 72.85 52193.67 88888.00 2011-03-10 12:54:45.904 069 18316.45 72.80 52193.63 88888.00 2011-03-10 12:54:46.404 069 18316.43 72.87 52193.56 88888.00 2011-03-10 12:54:46.904 069 18316.43 72.77 52193.48 88888.00 2011-03-10 12:54:47.404 069 18316.38 72.74 52193.50 88888.00 2011-03-10 12:54:47.904 069 18316.31 72.72 52193.62 88888.00 2011-03-10 12:54:48.404 069 18316.19 72.61 52193.57 88888.00 2011-03-10 12:54:48.904 069 18316.13 72.63 52193.60 88888.00 2011-03-10 12:54:49.404 069 18316.16 72.65 52193.60 88888.00 2011-03-10 12:54:49.904 069 18316.22 72.62 52193.62 88888.00 2011-03-10 12:54:50.404 069 18316.33 72.53 52193.62 88888.00 2011-03-10 12:54:50.904 069 18316.40 72.54 52193.62 88888.00 2011-03-10 12:54:51.404 069 18316.27 72.64 52193.68 88888.00 2011-03-10 12:54:51.904 069 18316.36 72.67 52193.76 88888.00 2011-03-10 12:54:52.404 069 18316.43 72.64 52193.76 88888.00 2011-03-10 12:54:52.904 069 18316.44 72.61 52193.74 88888.00 2011-03-10 12:54:53.404 069 18316.51 72.64 52193.85 88888.00 2011-03-10 12:54:53.904 069 18316.51 72.59 52194.02 88888.00 2011-03-10 12:54:54.404 069 18316.40 72.55 52194.05 88888.00 2011-03-10 12:54:54.904 069 18316.39 72.57 52194.01 88888.00 2011-03-10 12:54:55.404 069 18316.53 72.63 52193.87 88888.00 2011-03-10 12:54:55.904 069 18316.60 72.68 52193.90 88888.00 2011-03-10 12:54:56.404 069 18316.64 72.60 52193.75 88888.00 2011-03-10 12:54:56.904 069 18316.56 72.54 52193.66 88888.00 2011-03-10 12:54:57.404 069 18316.41 72.52 52193.70 88888.00 2011-03-10 12:54:57.904 069 18316.34 72.60 52193.68 88888.00 2011-03-10 12:54:58.404 069 18316.30 72.62 52193.72 88888.00 2011-03-10 12:54:58.904 069 18316.32 72.59 52193.80 88888.00 2011-03-10 12:54:59.404 069 18316.31 72.61 52193.98 88888.00 2011-03-10 12:54:59.904 069 18316.30 72.61 52193.88 88888.00 2011-03-10 12:55:00.404 069 18316.33 72.61 52193.79 88888.00 2011-03-10 12:55:00.904 069 18316.34 72.59 52193.70 88888.00 2011-03-10 12:55:01.404 069 18316.36 72.56 52193.77 88888.00 2011-03-10 12:55:01.904 069 18316.43 72.58 52193.75 88888.00 2011-03-10 12:55:02.404 069 18316.39 72.56 52193.67 88888.00 2011-03-10 12:55:02.904 069 18316.34 72.52 52193.60 88888.00 2011-03-10 12:55:03.404 069 18316.31 72.54 52193.64 88888.00 2011-03-10 12:55:03.904 069 18316.18 72.54 52193.77 88888.00 2011-03-10 12:55:04.404 069 18316.17 72.54 52193.78 88888.00 2011-03-10 12:55:04.904 069 18316.19 72.57 52193.78 88888.00 2011-03-10 12:55:05.404 069 18316.12 72.53 52193.92 88888.00 2011-03-10 12:55:05.904 069 18316.08 72.48 52193.88 88888.00 2011-03-10 12:55:06.404 069 18316.11 72.44 52193.86 88888.00 2011-03-10 12:55:06.904 069 18316.17 72.40 52193.98 88888.00 2011-03-10 12:55:07.404 069 18316.24 72.49 52193.94 88888.00 2011-03-10 12:55:07.904 069 18316.22 72.45 52193.96 88888.00 2011-03-10 12:55:08.404 069 18316.19 72.45 52193.84 88888.00 2011-03-10 12:55:08.904 069 18316.18 72.49 52193.83 88888.00 2011-03-10 12:55:09.404 069 18316.10 72.48 52194.03 88888.00 2011-03-10 12:55:09.904 069 18316.13 72.45 52194.15 88888.00 2011-03-10 12:55:10.404 069 18316.16 72.46 52194.13 88888.00 2011-03-10 12:55:10.904 069 18316.09 72.54 52194.09 88888.00 2011-03-10 12:55:11.404 069 18316.08 72.57 52194.01 88888.00 2011-03-10 12:55:11.904 069 18316.13 72.44 52194.02 88888.00 2011-03-10 12:55:12.404 069 18316.07 72.47 52193.97 88888.00 2011-03-10 12:55:12.904 069 18316.10 72.44 52193.95 88888.00 2011-03-10 12:55:13.404 069 18316.19 72.38 52193.99 88888.00 2011-03-10 12:55:13.904 069 18316.23 72.44 52194.09 88888.00 2011-03-10 12:55:14.404 069 18316.18 72.43 52193.95 88888.00 2011-03-10 12:55:14.904 069 18316.36 72.40 52193.77 88888.00 2011-03-10 12:55:15.404 069 18316.49 72.39 52193.83 88888.00 2011-03-10 12:55:15.904 069 18316.54 72.40 52193.84 88888.00 2011-03-10 12:55:16.404 069 18316.39 72.43 52193.88 88888.00 2011-03-10 12:55:16.904 069 18316.38 72.47 52193.91 88888.00 2011-03-10 12:55:17.404 069 18316.41 72.47 52194.01 88888.00 2011-03-10 12:55:17.904 069 18316.36 72.43 52194.00 88888.00 2011-03-10 12:55:18.404 069 18316.39 72.43 52193.92 88888.00 2011-03-10 12:55:18.904 069 18316.41 72.41 52193.86 88888.00 2011-03-10 12:55:19.404 069 18316.34 72.46 52193.73 88888.00 2011-03-10 12:55:19.904 069 18316.44 72.48 52193.65 88888.00 2011-03-10 12:55:20.404 069 18316.52 72.46 52193.59 88888.00 2011-03-10 12:55:20.904 069 18316.50 72.44 52193.82 88888.00 2011-03-10 12:55:21.404 069 18316.42 72.47 52193.84 88888.00 2011-03-10 12:55:21.904 069 18316.39 72.41 52193.85 88888.00 2011-03-10 12:55:22.404 069 18316.36 72.34 52193.90 88888.00 2011-03-10 12:55:22.904 069 18316.43 72.42 52193.90 88888.00 2011-03-10 12:55:23.404 069 18316.46 72.37 52193.85 88888.00 2011-03-10 12:55:23.904 069 18316.47 72.36 52193.83 88888.00 2011-03-10 12:55:24.404 069 18316.51 72.32 52193.77 88888.00 2011-03-10 12:55:24.904 069 18316.55 72.34 52193.70 88888.00 2011-03-10 12:55:25.404 069 18316.62 72.37 52193.75 88888.00 2011-03-10 12:55:25.904 069 18316.67 72.32 52193.84 88888.00 2011-03-10 12:55:26.404 069 18316.71 72.35 52194.00 88888.00 2011-03-10 12:55:26.904 069 18316.73 72.37 52194.06 88888.00 2011-03-10 12:55:27.404 069 18316.61 72.36 52193.89 88888.00 2011-03-10 12:55:27.904 069 18316.60 72.42 52193.83 88888.00 2011-03-10 12:55:28.404 069 18316.66 72.41 52193.87 88888.00 2011-03-10 12:55:28.904 069 18316.74 72.38 52193.89 88888.00 2011-03-10 12:55:29.404 069 18316.67 72.39 52193.86 88888.00 2011-03-10 12:55:29.904 069 18316.63 72.46 52193.85 88888.00 2011-03-10 12:55:30.404 069 18316.60 72.55 52193.86 88888.00 2011-03-10 12:55:30.904 069 18316.61 72.56 52193.90 88888.00 2011-03-10 12:55:31.404 069 18316.56 72.53 52193.99 88888.00 2011-03-10 12:55:31.904 069 18316.66 72.53 52194.07 88888.00 2011-03-10 12:55:32.404 069 18316.65 72.60 52194.02 88888.00 2011-03-10 12:55:32.904 069 18316.65 72.64 52193.99 88888.00 2011-03-10 12:55:33.404 069 18316.65 72.61 52193.95 88888.00 2011-03-10 12:55:33.904 069 18316.60 72.58 52193.95 88888.00 2011-03-10 12:55:34.404 069 18316.50 72.55 52193.98 88888.00 2011-03-10 12:55:34.904 069 18316.51 72.56 52193.95 88888.00 2011-03-10 12:55:35.404 069 18316.53 72.57 52193.91 88888.00 2011-03-10 12:55:35.904 069 18316.49 72.61 52193.91 88888.00 2011-03-10 12:55:36.404 069 18316.49 72.65 52193.85 88888.00 2011-03-10 12:55:36.904 069 18316.46 72.62 52193.84 88888.00 2011-03-10 12:55:37.404 069 18316.51 72.63 52193.83 88888.00 2011-03-10 12:55:37.904 069 18316.62 72.63 52193.77 88888.00 2011-03-10 12:55:38.404 069 18316.54 72.70 52193.70 88888.00 2011-03-10 12:55:38.904 069 18316.54 72.71 52193.82 88888.00 2011-03-10 12:55:39.404 069 18316.55 72.63 52193.85 88888.00 2011-03-10 12:55:39.904 069 18316.54 72.58 52193.80 88888.00 2011-03-10 12:55:40.404 069 18316.47 72.53 52193.82 88888.00 2011-03-10 12:55:40.904 069 18316.52 72.55 52193.89 88888.00 2011-03-10 12:55:41.404 069 18316.50 72.54 52194.02 88888.00 2011-03-10 12:55:41.904 069 18316.42 72.51 52194.02 88888.00 2011-03-10 12:55:42.404 069 18316.36 72.39 52194.20 88888.00 2011-03-10 12:55:42.904 069 18316.30 72.37 52194.21 88888.00 2011-03-10 12:55:43.404 069 18316.35 72.34 52194.18 88888.00 2011-03-10 12:55:43.904 069 18316.36 72.41 52194.10 88888.00 2011-03-10 12:55:44.404 069 18316.43 72.49 52194.02 88888.00 2011-03-10 12:55:44.904 069 18316.35 72.54 52194.11 88888.00 2011-03-10 12:55:45.404 069 18316.47 72.56 52194.06 88888.00 2011-03-10 12:55:45.904 069 18316.56 72.57 52194.05 88888.00 2011-03-10 12:55:46.404 069 18316.44 72.55 52194.11 88888.00 2011-03-10 12:55:46.904 069 18316.42 72.62 52194.17 88888.00 2011-03-10 12:55:47.404 069 18316.41 72.58 52194.18 88888.00 2011-03-10 12:55:47.904 069 18316.49 72.55 52194.14 88888.00 2011-03-10 12:55:48.404 069 18316.59 72.56 52194.21 88888.00 2011-03-10 12:55:48.904 069 18316.57 72.60 52194.23 88888.00 2011-03-10 12:55:49.404 069 18316.60 72.57 52194.13 88888.00 2011-03-10 12:55:49.904 069 18316.56 72.57 52194.18 88888.00 2011-03-10 12:55:50.404 069 18316.47 72.57 52194.25 88888.00 2011-03-10 12:55:50.904 069 18316.34 72.60 52194.28 88888.00 2011-03-10 12:55:51.404 069 18316.31 72.63 52194.14 88888.00 2011-03-10 12:55:51.904 069 18316.41 72.61 52194.10 88888.00 2011-03-10 12:55:52.404 069 18316.36 72.62 52194.18 88888.00 2011-03-10 12:55:52.904 069 18316.33 72.62 52194.19 88888.00 2011-03-10 12:55:53.404 069 18316.36 72.62 52194.07 88888.00 2011-03-10 12:55:53.904 069 18316.25 72.57 52194.10 88888.00 2011-03-10 12:55:54.404 069 18316.16 72.56 52194.12 88888.00 2011-03-10 12:55:54.904 069 18316.21 72.66 52194.11 88888.00 2011-03-10 12:55:55.404 069 18316.18 72.66 52194.19 88888.00 2011-03-10 12:55:55.904 069 18316.22 72.70 52194.09 88888.00 2011-03-10 12:55:56.404 069 18316.23 72.77 52194.10 88888.00 2011-03-10 12:55:56.904 069 18316.16 72.74 52194.07 88888.00 2011-03-10 12:55:57.404 069 18316.16 72.73 52194.00 88888.00 2011-03-10 12:55:57.904 069 18316.22 72.77 52194.02 88888.00 2011-03-10 12:55:58.404 069 18316.18 72.76 52194.01 88888.00 2011-03-10 12:55:58.904 069 18316.23 72.78 52193.99 88888.00 2011-03-10 12:55:59.404 069 18316.19 72.82 52194.00 88888.00 2011-03-10 12:55:59.904 069 18316.10 72.81 52194.01 88888.00 2011-03-10 12:56:00.404 069 18316.12 72.79 52194.11 88888.00 2011-03-10 12:56:00.904 069 18316.27 72.89 52194.09 88888.00 2011-03-10 12:56:01.404 069 18316.35 72.95 52194.07 88888.00 2011-03-10 12:56:01.904 069 18316.38 72.97 52194.05 88888.00 2011-03-10 12:56:02.404 069 18316.30 72.95 52194.06 88888.00 2011-03-10 12:56:02.904 069 18316.29 72.92 52194.09 88888.00 2011-03-10 12:56:03.404 069 18316.33 72.96 52194.19 88888.00 2011-03-10 12:56:03.904 069 18316.33 73.02 52194.17 88888.00 2011-03-10 12:56:04.404 069 18316.36 73.06 52194.13 88888.00 2011-03-10 12:56:04.904 069 18316.28 73.04 52194.23 88888.00 2011-03-10 12:56:05.404 069 18316.13 73.02 52194.14 88888.00 2011-03-10 12:56:05.904 069 18316.19 73.02 52194.01 88888.00 2011-03-10 12:56:06.404 069 18316.18 72.95 52193.90 88888.00 2011-03-10 12:56:06.904 069 18316.25 73.03 52193.94 88888.00 2011-03-10 12:56:07.404 069 18316.22 73.07 52193.90 88888.00 2011-03-10 12:56:07.904 069 18316.21 73.07 52193.85 88888.00 2011-03-10 12:56:08.404 069 18316.21 73.10 52193.84 88888.00 2011-03-10 12:56:08.904 069 18316.21 73.11 52193.73 88888.00 2011-03-10 12:56:09.404 069 18316.14 73.11 52193.71 88888.00 2011-03-10 12:56:09.904 069 18316.16 73.12 52193.77 88888.00 2011-03-10 12:56:10.404 069 18316.18 73.11 52193.88 88888.00 2011-03-10 12:56:10.904 069 18316.23 73.08 52193.92 88888.00 2011-03-10 12:56:11.404 069 18316.25 73.14 52193.87 88888.00 2011-03-10 12:56:11.904 069 18316.21 73.21 52193.83 88888.00 2011-03-10 12:56:12.404 069 18316.18 73.11 52194.00 88888.00 2011-03-10 12:56:12.904 069 18316.19 73.12 52194.13 88888.00 2011-03-10 12:56:13.404 069 18316.30 73.20 52194.08 88888.00 2011-03-10 12:56:13.904 069 18316.31 73.21 52194.18 88888.00 2011-03-10 12:56:14.404 069 18316.30 73.19 52194.21 88888.00 2011-03-10 12:56:14.904 069 18316.22 73.20 52194.11 88888.00 2011-03-10 12:56:15.404 069 18316.19 73.23 52194.05 88888.00 2011-03-10 12:56:15.904 069 18316.12 73.30 52193.95 88888.00 2011-03-10 12:56:16.404 069 18316.12 73.32 52194.03 88888.00 2011-03-10 12:56:16.904 069 18316.14 73.33 52194.07 88888.00 2011-03-10 12:56:17.404 069 18316.07 73.23 52194.13 88888.00 2011-03-10 12:56:17.904 069 18316.10 73.18 52194.13 88888.00 2011-03-10 12:56:18.404 069 18316.05 73.18 52194.11 88888.00 2011-03-10 12:56:18.904 069 18316.00 73.23 52194.01 88888.00 2011-03-10 12:56:19.404 069 18316.03 73.20 52193.87 88888.00 2011-03-10 12:56:19.904 069 18315.98 73.20 52193.95 88888.00 2011-03-10 12:56:20.404 069 18316.09 73.34 52194.10 88888.00 2011-03-10 12:56:20.904 069 18316.14 73.36 52194.05 88888.00 2011-03-10 12:56:21.404 069 18316.12 73.33 52194.00 88888.00 2011-03-10 12:56:21.904 069 18316.02 73.30 52193.90 88888.00 2011-03-10 12:56:22.404 069 18315.95 73.33 52193.80 88888.00 2011-03-10 12:56:22.904 069 18315.90 73.35 52193.87 88888.00 2011-03-10 12:56:23.404 069 18315.94 73.34 52193.96 88888.00 2011-03-10 12:56:23.904 069 18315.99 73.36 52193.96 88888.00 2011-03-10 12:56:24.404 069 18315.99 73.38 52193.97 88888.00 2011-03-10 12:56:24.904 069 18315.97 73.34 52194.02 88888.00 2011-03-10 12:56:25.404 069 18315.97 73.34 52194.18 88888.00 2011-03-10 12:56:25.904 069 18316.09 73.33 52194.19 88888.00 2011-03-10 12:56:26.404 069 18316.13 73.41 52194.13 88888.00 2011-03-10 12:56:26.904 069 18316.06 73.42 52194.07 88888.00 2011-03-10 12:56:27.404 069 18316.00 73.41 52194.10 88888.00 2011-03-10 12:56:27.904 069 18315.95 73.41 52194.10 88888.00 2011-03-10 12:56:28.404 069 18316.00 73.47 52194.14 88888.00 2011-03-10 12:56:28.904 069 18316.06 73.55 52194.21 88888.00 2011-03-10 12:56:29.404 069 18316.10 73.46 52194.36 88888.00 2011-03-10 12:56:29.904 069 18316.11 73.52 52194.29 88888.00 2011-03-10 12:56:30.404 069 18316.13 73.61 52194.21 88888.00 2011-03-10 12:56:30.904 069 18316.10 73.63 52194.35 88888.00 2011-03-10 12:56:31.404 069 18316.03 73.62 52194.46 88888.00 2011-03-10 12:56:31.904 069 18316.05 73.55 52194.44 88888.00 2011-03-10 12:56:32.404 069 18315.95 73.42 52194.38 88888.00 2011-03-10 12:56:32.904 069 18315.94 73.39 52194.31 88888.00 2011-03-10 12:56:33.404 069 18315.97 73.46 52194.38 88888.00 2011-03-10 12:56:33.904 069 18316.01 73.42 52194.31 88888.00 2011-03-10 12:56:34.404 069 18316.08 73.41 52194.18 88888.00 2011-03-10 12:56:34.904 069 18316.08 73.49 52194.15 88888.00 2011-03-10 12:56:35.404 069 18316.11 73.47 52194.20 88888.00 2011-03-10 12:56:35.904 069 18316.10 73.46 52194.21 88888.00 2011-03-10 12:56:36.404 069 18316.12 73.45 52194.22 88888.00 2011-03-10 12:56:36.904 069 18316.02 73.51 52194.17 88888.00 2011-03-10 12:56:37.404 069 18315.87 73.45 52194.18 88888.00 2011-03-10 12:56:37.904 069 18315.86 73.51 52194.05 88888.00 2011-03-10 12:56:38.404 069 18315.84 73.44 52194.05 88888.00 2011-03-10 12:56:38.904 069 18315.88 73.45 52194.06 88888.00 2011-03-10 12:56:39.404 069 18315.76 73.51 52194.07 88888.00 2011-03-10 12:56:39.904 069 18315.73 73.56 52194.10 88888.00 2011-03-10 12:56:40.404 069 18315.80 73.59 52194.10 88888.00 2011-03-10 12:56:40.904 069 18315.79 73.63 52194.03 88888.00 2011-03-10 12:56:41.404 069 18315.77 73.65 52194.13 88888.00 2011-03-10 12:56:41.904 069 18315.79 73.70 52194.12 88888.00 2011-03-10 12:56:42.404 069 18315.77 73.67 52194.12 88888.00 2011-03-10 12:56:42.904 069 18315.73 73.64 52194.09 88888.00 2011-03-10 12:56:43.404 069 18315.79 73.66 52194.00 88888.00 2011-03-10 12:56:43.904 069 18315.87 73.65 52194.03 88888.00 2011-03-10 12:56:44.404 069 18315.85 73.58 52194.05 88888.00 2011-03-10 12:56:44.904 069 18315.84 73.57 52193.98 88888.00 2011-03-10 12:56:45.401 069 18315.88 73.65 52193.91 88888.00 2011-03-10 12:56:45.901 069 18315.84 73.67 52193.96 88888.00 2011-03-10 12:56:46.401 069 18315.87 73.68 52193.98 88888.00 2011-03-10 12:56:46.901 069 18315.87 73.67 52194.00 88888.00 2011-03-10 12:56:47.401 069 18315.86 73.67 52194.05 88888.00 2011-03-10 12:56:47.901 069 18315.81 73.78 52194.08 88888.00 2011-03-10 12:56:48.401 069 18315.88 73.79 52193.98 88888.00 2011-03-10 12:56:48.901 069 18315.99 73.75 52193.94 88888.00 2011-03-10 12:56:49.401 069 18315.89 73.70 52193.98 88888.00 2011-03-10 12:56:49.901 069 18315.84 73.70 52193.95 88888.00 2011-03-10 12:56:50.401 069 18315.89 73.67 52193.91 88888.00 2011-03-10 12:56:50.901 069 18315.94 73.67 52194.05 88888.00 2011-03-10 12:56:51.401 069 18316.05 73.59 52194.00 88888.00 2011-03-10 12:56:51.901 069 18315.91 73.64 52193.99 88888.00 2011-03-10 12:56:52.401 069 18315.89 73.73 52194.06 88888.00 2011-03-10 12:56:52.901 069 18315.87 73.80 52193.92 88888.00 2011-03-10 12:56:53.401 069 18315.79 73.75 52193.92 88888.00 2011-03-10 12:56:53.901 069 18315.83 73.62 52193.97 88888.00 2011-03-10 12:56:54.401 069 18315.88 73.66 52194.03 88888.00 2011-03-10 12:56:54.901 069 18315.83 73.66 52193.98 88888.00 2011-03-10 12:56:55.401 069 18315.81 73.71 52194.09 88888.00 2011-03-10 12:56:55.901 069 18315.90 73.69 52194.13 88888.00 2011-03-10 12:56:56.401 069 18315.90 73.71 52194.18 88888.00 2011-03-10 12:56:56.901 069 18315.92 73.73 52194.24 88888.00 2011-03-10 12:56:57.401 069 18315.90 73.76 52194.25 88888.00 2011-03-10 12:56:57.901 069 18315.87 73.76 52194.24 88888.00 2011-03-10 12:56:58.401 069 18315.77 73.80 52194.15 88888.00 2011-03-10 12:56:58.901 069 18315.75 73.81 52194.08 88888.00 2011-03-10 12:56:59.401 069 18315.84 73.81 52194.01 88888.00 2011-03-10 12:56:59.901 069 18315.88 73.77 52194.08 88888.00 2011-03-10 12:57:00.401 069 18315.89 73.73 52194.23 88888.00 2011-03-10 12:57:00.901 069 18315.87 73.69 52194.20 88888.00 2011-03-10 12:57:01.401 069 18315.88 73.71 52194.10 88888.00 2011-03-10 12:57:01.901 069 18315.92 73.71 52194.02 88888.00 2011-03-10 12:57:02.401 069 18315.97 73.80 52194.09 88888.00 2011-03-10 12:57:02.901 069 18316.06 73.80 52194.29 88888.00 2011-03-10 12:57:03.401 069 18316.07 73.77 52194.32 88888.00 2011-03-10 12:57:03.901 069 18316.03 73.78 52194.43 88888.00 2011-03-10 12:57:04.401 069 18316.00 73.77 52194.41 88888.00 2011-03-10 12:57:04.901 069 18316.00 73.81 52194.34 88888.00 2011-03-10 12:57:05.401 069 18316.12 73.93 52194.35 88888.00 2011-03-10 12:57:05.901 069 18316.10 73.96 52194.37 88888.00 2011-03-10 12:57:06.401 069 18316.09 73.91 52194.42 88888.00 2011-03-10 12:57:06.901 069 18316.02 73.89 52194.42 88888.00 2011-03-10 12:57:07.401 069 18315.98 73.89 52194.30 88888.00 2011-03-10 12:57:07.901 069 18315.95 73.86 52194.29 88888.00 2011-03-10 12:57:08.401 069 18315.87 73.90 52194.30 88888.00 2011-03-10 12:57:08.901 069 18315.87 73.92 52194.22 88888.00 2011-03-10 12:57:09.401 069 18315.86 73.96 52194.11 88888.00 2011-03-10 12:57:09.901 069 18315.83 73.94 52194.17 88888.00 2011-03-10 12:57:10.401 069 18315.76 73.96 52194.22 88888.00 2011-03-10 12:57:10.901 069 18315.69 73.93 52194.20 88888.00 2011-03-10 12:57:11.401 069 18315.70 73.98 52194.26 88888.00 2011-03-10 12:57:11.901 069 18315.78 73.99 52194.23 88888.00 2011-03-10 12:57:12.401 069 18315.78 73.94 52194.19 88888.00 2011-03-10 12:57:12.901 069 18315.81 74.00 52194.23 88888.00 2011-03-10 12:57:13.401 069 18315.86 74.03 52194.24 88888.00 2011-03-10 12:57:13.901 069 18315.91 74.02 52194.24 88888.00 2011-03-10 12:57:14.401 069 18315.89 74.05 52194.25 88888.00 2011-03-10 12:57:14.901 069 18315.91 74.04 52194.25 88888.00 2011-03-10 12:57:15.401 069 18315.88 74.05 52194.29 88888.00 2011-03-10 12:57:15.901 069 18315.88 74.03 52194.35 88888.00 2011-03-10 12:57:16.401 069 18315.88 73.99 52194.37 88888.00 2011-03-10 12:57:16.901 069 18315.90 74.04 52194.33 88888.00 2011-03-10 12:57:17.401 069 18315.90 74.09 52194.20 88888.00 2011-03-10 12:57:17.901 069 18315.79 74.09 52194.14 88888.00 2011-03-10 12:57:18.401 069 18315.80 74.07 52194.14 88888.00 2011-03-10 12:57:18.901 069 18315.80 74.16 52194.09 88888.00 2011-03-10 12:57:19.401 069 18315.75 74.22 52194.11 88888.00 2011-03-10 12:57:19.901 069 18315.73 74.21 52194.13 88888.00 2011-03-10 12:57:20.401 069 18315.64 74.28 52194.15 88888.00 2011-03-10 12:57:20.901 069 18315.70 74.33 52194.06 88888.00 2011-03-10 12:57:21.401 069 18315.84 74.26 52194.02 88888.00 2011-03-10 12:57:21.901 069 18315.90 74.29 52194.10 88888.00 2011-03-10 12:57:22.401 069 18315.92 74.39 52194.17 88888.00 2011-03-10 12:57:22.901 069 18315.94 74.45 52194.09 88888.00 2011-03-10 12:57:23.401 069 18315.83 74.46 52194.13 88888.00 2011-03-10 12:57:23.901 069 18315.77 74.44 52194.20 88888.00 2011-03-10 12:57:24.401 069 18315.79 74.39 52194.30 88888.00 2011-03-10 12:57:24.901 069 18315.83 74.45 52194.31 88888.00 2011-03-10 12:57:25.401 069 18315.78 74.44 52194.26 88888.00 2011-03-10 12:57:25.901 069 18315.78 74.43 52194.11 88888.00 2011-03-10 12:57:26.401 069 18315.79 74.43 52194.06 88888.00 2011-03-10 12:57:26.901 069 18315.76 74.43 52194.11 88888.00 2011-03-10 12:57:27.401 069 18315.88 74.43 52194.30 88888.00 2011-03-10 12:57:27.901 069 18315.79 74.45 52194.34 88888.00 2011-03-10 12:57:28.401 069 18315.75 74.48 52194.31 88888.00 2011-03-10 12:57:28.901 069 18315.75 74.54 52194.28 88888.00 2011-03-10 12:57:29.401 069 18315.74 74.56 52194.34 88888.00 2011-03-10 12:57:29.901 069 18315.76 74.56 52194.36 88888.00 2011-03-10 12:57:30.401 069 18315.76 74.64 52194.30 88888.00 2011-03-10 12:57:30.901 069 18315.65 74.71 52194.29 88888.00 2011-03-10 12:57:31.401 069 18315.55 74.70 52194.30 88888.00 2011-03-10 12:57:31.901 069 18315.54 74.69 52194.29 88888.00 2011-03-10 12:57:32.401 069 18315.64 74.69 52194.22 88888.00 2011-03-10 12:57:32.901 069 18315.64 74.76 52194.22 88888.00 2011-03-10 12:57:33.401 069 18315.66 74.81 52194.25 88888.00 2011-03-10 12:57:33.901 069 18315.59 74.79 52194.36 88888.00 2011-03-10 12:57:34.401 069 18315.65 74.82 52194.42 88888.00 2011-03-10 12:57:34.901 069 18315.59 74.89 52194.36 88888.00 2011-03-10 12:57:35.401 069 18315.69 74.85 52194.28 88888.00 2011-03-10 12:57:35.901 069 18315.71 74.85 52194.33 88888.00 2011-03-10 12:57:36.401 069 18315.63 74.85 52194.35 88888.00 2011-03-10 12:57:36.901 069 18315.52 74.93 52194.22 88888.00 2011-03-10 12:57:37.401 069 18315.48 74.93 52194.26 88888.00 2011-03-10 12:57:37.901 069 18315.46 74.86 52194.42 88888.00 2011-03-10 12:57:38.401 069 18315.47 74.89 52194.31 88888.00 2011-03-10 12:57:38.901 069 18315.54 74.96 52194.35 88888.00 2011-03-10 12:57:39.401 069 18315.75 75.01 52194.35 88888.00 2011-03-10 12:57:39.901 069 18315.74 75.04 52194.37 88888.00 2011-03-10 12:57:40.401 069 18315.71 75.00 52194.48 88888.00 2011-03-10 12:57:40.901 069 18315.68 75.00 52194.45 88888.00 2011-03-10 12:57:41.401 069 18315.65 75.02 52194.42 88888.00 2011-03-10 12:57:41.901 069 18315.57 75.09 52194.43 88888.00 2011-03-10 12:57:42.401 069 18315.53 75.15 52194.36 88888.00 2011-03-10 12:57:42.901 069 18315.46 75.14 52194.31 88888.00 2011-03-10 12:57:43.401 069 18315.41 75.12 52194.43 88888.00 2011-03-10 12:57:43.901 069 18315.35 75.13 52194.57 88888.00 2011-03-10 12:57:44.401 069 18315.20 75.06 52194.52 88888.00 2011-03-10 12:57:44.901 069 18315.23 75.13 52194.44 88888.00 2011-03-10 12:57:45.401 069 18315.23 75.12 52194.42 88888.00 2011-03-10 12:57:45.901 069 18315.31 75.16 52194.29 88888.00 2011-03-10 12:57:46.401 069 18315.43 75.22 52194.30 88888.00 2011-03-10 12:57:46.901 069 18315.44 75.23 52194.31 88888.00 2011-03-10 12:57:47.401 069 18315.40 75.22 52194.31 88888.00 2011-03-10 12:57:47.901 069 18315.37 75.26 52194.48 88888.00 2011-03-10 12:57:48.401 069 18315.31 75.23 52194.43 88888.00 2011-03-10 12:57:48.901 069 18315.35 75.25 52194.35 88888.00 2011-03-10 12:57:49.401 069 18315.27 75.32 52194.30 88888.00 2011-03-10 12:57:49.901 069 18315.22 75.34 52194.33 88888.00 2011-03-10 12:57:50.401 069 18315.19 75.36 52194.37 88888.00 2011-03-10 12:57:50.901 069 18315.27 75.32 52194.30 88888.00 2011-03-10 12:57:51.401 069 18315.29 75.32 52194.30 88888.00 2011-03-10 12:57:51.901 069 18315.34 75.27 52194.41 88888.00 2011-03-10 12:57:52.401 069 18315.33 75.16 52194.45 88888.00 2011-03-10 12:57:52.901 069 18315.25 75.18 52194.53 88888.00 2011-03-10 12:57:53.401 069 18315.25 75.21 52194.48 88888.00 2011-03-10 12:57:53.901 069 18315.21 75.08 52194.43 88888.00 2011-03-10 12:57:54.401 069 18315.20 75.07 52194.41 88888.00 2011-03-10 12:57:54.901 069 18315.31 75.13 52194.33 88888.00 2011-03-10 12:57:55.401 069 18315.30 75.13 52194.48 88888.00 2011-03-10 12:57:55.901 069 18315.25 75.12 52194.50 88888.00 2011-03-10 12:57:56.401 069 18315.29 75.15 52194.44 88888.00 2011-03-10 12:57:56.901 069 18315.31 75.13 52194.35 88888.00 2011-03-10 12:57:57.401 069 18315.38 75.06 52194.28 88888.00 2011-03-10 12:57:57.901 069 18315.42 75.01 52194.28 88888.00 2011-03-10 12:57:58.401 069 18315.38 75.04 52194.36 88888.00 2011-03-10 12:57:58.901 069 18315.33 75.00 52194.38 88888.00 2011-03-10 12:57:59.401 069 18315.26 74.98 52194.30 88888.00 2011-03-10 12:57:59.901 069 18315.25 74.94 52194.26 88888.00 2011-03-10 12:58:00.401 069 18315.12 74.98 52194.18 88888.00 2011-03-10 12:58:00.901 069 18315.03 74.92 52194.21 88888.00 2011-03-10 12:58:01.401 069 18315.20 74.93 52194.22 88888.00 2011-03-10 12:58:01.901 069 18315.29 74.85 52194.13 88888.00 2011-03-10 12:58:02.401 069 18315.26 74.79 52194.09 88888.00 2011-03-10 12:58:02.901 069 18315.21 74.78 52194.19 88888.00 2011-03-10 12:58:03.401 069 18315.31 74.77 52194.36 88888.00 2011-03-10 12:58:03.901 069 18315.27 74.84 52194.40 88888.00 2011-03-10 12:58:04.401 069 18315.20 74.88 52194.29 88888.00 2011-03-10 12:58:04.901 069 18315.24 74.84 52194.32 88888.00 2011-03-10 12:58:05.401 069 18315.23 74.81 52194.34 88888.00 2011-03-10 12:58:05.901 069 18315.15 74.85 52194.29 88888.00 2011-03-10 12:58:06.401 069 18315.27 74.85 52194.34 88888.00 2011-03-10 12:58:06.901 069 18315.25 74.78 52194.33 88888.00 2011-03-10 12:58:07.401 069 18315.04 74.84 52194.26 88888.00 2011-03-10 12:58:07.901 069 18315.10 74.90 52194.29 88888.00 2011-03-10 12:58:08.401 069 18315.20 74.98 52194.40 88888.00 2011-03-10 12:58:08.901 069 18315.22 74.93 52194.34 88888.00 2011-03-10 12:58:09.401 069 18315.16 74.95 52194.23 88888.00 2011-03-10 12:58:09.901 069 18315.11 74.90 52194.15 88888.00 2011-03-10 12:58:10.401 069 18315.22 74.88 52194.22 88888.00 2011-03-10 12:58:10.901 069 18315.16 74.96 52194.33 88888.00 2011-03-10 12:58:11.401 069 18315.20 75.01 52194.37 88888.00 2011-03-10 12:58:11.901 069 18315.18 75.02 52194.35 88888.00 2011-03-10 12:58:12.401 069 18315.20 75.03 52194.43 88888.00 2011-03-10 12:58:12.901 069 18315.20 75.00 52194.57 88888.00 2011-03-10 12:58:13.401 069 18315.20 75.02 52194.50 88888.00 2011-03-10 12:58:13.901 069 18315.22 75.07 52194.41 88888.00 2011-03-10 12:58:14.401 069 18315.24 75.06 52194.36 88888.00 2011-03-10 12:58:14.901 069 18315.19 75.07 52194.33 88888.00 2011-03-10 12:58:15.401 069 18315.20 75.06 52194.25 88888.00 2011-03-10 12:58:15.901 069 18315.23 75.04 52194.34 88888.00 2011-03-10 12:58:16.401 069 18315.23 75.10 52194.40 88888.00 2011-03-10 12:58:16.901 069 18315.19 75.07 52194.44 88888.00 2011-03-10 12:58:17.401 069 18315.16 75.14 52194.36 88888.00 2011-03-10 12:58:17.901 069 18315.21 75.15 52194.29 88888.00 2011-03-10 12:58:18.401 069 18315.14 75.11 52194.30 88888.00 2011-03-10 12:58:18.901 069 18315.19 75.10 52194.30 88888.00 2011-03-10 12:58:19.401 069 18315.32 75.19 52194.26 88888.00 2011-03-10 12:58:19.901 069 18315.23 75.26 52194.28 88888.00 2011-03-10 12:58:20.401 069 18315.23 75.31 52194.21 88888.00 2011-03-10 12:58:20.901 069 18315.25 75.33 52194.31 88888.00 2011-03-10 12:58:21.401 069 18315.20 75.24 52194.35 88888.00 2011-03-10 12:58:21.901 069 18315.30 75.24 52194.20 88888.00 2011-03-10 12:58:22.401 069 18315.37 75.18 52194.20 88888.00 2011-03-10 12:58:22.901 069 18315.40 75.20 52194.21 88888.00 2011-03-10 12:58:23.401 069 18315.35 75.21 52194.22 88888.00 2011-03-10 12:58:23.901 069 18315.46 75.23 52194.34 88888.00 2011-03-10 12:58:24.401 069 18315.40 75.26 52194.38 88888.00 2011-03-10 12:58:24.901 069 18315.34 75.27 52194.48 88888.00 2011-03-10 12:58:25.401 069 18315.36 75.21 52194.47 88888.00 2011-03-10 12:58:25.901 069 18315.37 75.18 52194.40 88888.00 2011-03-10 12:58:26.401 069 18315.42 75.19 52194.20 88888.00 2011-03-10 12:58:26.901 069 18315.34 75.15 52194.28 88888.00 2011-03-10 12:58:27.401 069 18315.33 75.18 52194.35 88888.00 2011-03-10 12:58:27.901 069 18315.32 75.18 52194.35 88888.00 2011-03-10 12:58:28.401 069 18315.21 75.19 52194.31 88888.00 2011-03-10 12:58:28.901 069 18315.20 75.21 52194.42 88888.00 2011-03-10 12:58:29.401 069 18315.20 75.18 52194.43 88888.00 2011-03-10 12:58:29.901 069 18315.18 75.16 52194.46 88888.00 2011-03-10 12:58:30.401 069 18315.15 75.12 52194.57 88888.00 2011-03-10 12:58:30.901 069 18315.16 75.15 52194.52 88888.00 2011-03-10 12:58:31.401 069 18315.10 75.19 52194.40 88888.00 2011-03-10 12:58:31.901 069 18315.05 75.25 52194.50 88888.00 2011-03-10 12:58:32.401 069 18315.07 75.28 52194.55 88888.00 2011-03-10 12:58:32.901 069 18315.16 75.25 52194.44 88888.00 2011-03-10 12:58:33.401 069 18315.24 75.25 52194.44 88888.00 2011-03-10 12:58:33.901 069 18315.15 75.27 52194.35 88888.00 2011-03-10 12:58:34.401 069 18315.12 75.28 52194.23 88888.00 2011-03-10 12:58:34.901 069 18315.21 75.32 52194.23 88888.00 2011-03-10 12:58:35.401 069 18315.21 75.34 52194.37 88888.00 2011-03-10 12:58:35.901 069 18315.21 75.29 52194.35 88888.00 2011-03-10 12:58:36.401 069 18315.27 75.27 52194.38 88888.00 2011-03-10 12:58:36.901 069 18315.30 75.28 52194.38 88888.00 2011-03-10 12:58:37.401 069 18315.22 75.26 52194.43 88888.00 2011-03-10 12:58:37.901 069 18315.21 75.31 52194.44 88888.00 2011-03-10 12:58:38.401 069 18315.27 75.31 52194.36 88888.00 2011-03-10 12:58:38.901 069 18315.26 75.36 52194.34 88888.00 2011-03-10 12:58:39.401 069 18315.27 75.36 52194.49 88888.00 2011-03-10 12:58:39.901 069 18315.32 75.42 52194.63 88888.00 2011-03-10 12:58:40.401 069 18315.29 75.47 52194.75 88888.00 2011-03-10 12:58:40.901 069 18315.25 75.44 52194.77 88888.00 2011-03-10 12:58:41.401 069 18315.30 75.37 52194.83 88888.00 2011-03-10 12:58:41.901 069 18315.27 75.41 52194.83 88888.00 2011-03-10 12:58:42.401 069 18315.25 75.43 52194.90 88888.00 2011-03-10 12:58:42.901 069 18315.24 75.32 52194.65 88888.00 2011-03-10 12:58:43.401 069 18315.29 75.21 52194.58 88888.00 2011-03-10 12:58:43.901 069 18315.22 75.25 52194.60 88888.00 2011-03-10 12:58:44.401 069 18315.35 75.25 52194.53 88888.00 2011-03-10 12:58:44.901 069 18315.30 75.21 52194.55 88888.00 2011-03-10 12:58:45.401 069 18315.35 75.18 52194.64 88888.00 2011-03-10 12:58:45.901 069 18315.26 75.23 52194.58 88888.00 2011-03-10 12:58:46.401 069 18315.18 75.29 52194.58 88888.00 2011-03-10 12:58:46.901 069 18315.12 75.30 52194.59 88888.00 2011-03-10 12:58:47.401 069 18315.12 75.29 52194.56 88888.00 2011-03-10 12:58:47.901 069 18315.18 75.32 52194.61 88888.00 2011-03-10 12:58:48.401 069 18315.18 75.39 52194.52 88888.00 2011-03-10 12:58:48.901 069 18315.16 75.34 52194.54 88888.00 2011-03-10 12:58:49.401 069 18315.26 75.27 52194.75 88888.00 2011-03-10 12:58:49.901 069 18315.30 75.23 52194.76 88888.00 2011-03-10 12:58:50.401 069 18315.27 75.16 52194.71 88888.00 2011-03-10 12:58:50.901 069 18315.40 75.19 52194.68 88888.00 2011-03-10 12:58:51.401 069 18315.51 75.24 52194.69 88888.00 2011-03-10 12:58:51.901 069 18315.42 75.24 52194.71 88888.00 2011-03-10 12:58:52.401 069 18315.32 75.21 52194.73 88888.00 2011-03-10 12:58:52.901 069 18315.35 75.25 52194.59 88888.00 2011-03-10 12:58:53.401 069 18315.38 75.20 52194.45 88888.00 2011-03-10 12:58:53.901 069 18315.43 75.19 52194.49 88888.00 2011-03-10 12:58:54.401 069 18315.49 75.22 52194.57 88888.00 2011-03-10 12:58:54.901 069 18315.44 75.19 52194.58 88888.00 2011-03-10 12:58:55.401 069 18315.35 75.22 52194.59 88888.00 2011-03-10 12:58:55.901 069 18315.33 75.16 52194.61 88888.00 2011-03-10 12:58:56.401 069 18315.34 75.16 52194.72 88888.00 2011-03-10 12:58:56.901 069 18315.43 75.16 52194.68 88888.00 2011-03-10 12:58:57.401 069 18315.48 75.23 52194.67 88888.00 2011-03-10 12:58:57.901 069 18315.35 75.19 52194.67 88888.00 2011-03-10 12:58:58.401 069 18315.29 75.18 52194.57 88888.00 2011-03-10 12:58:58.901 069 18315.33 75.24 52194.53 88888.00 2011-03-10 12:58:59.401 069 18315.49 75.26 52194.55 88888.00 2011-03-10 12:58:59.901 069 18315.52 75.27 52194.58 88888.00 2011-03-10 12:59:00.401 069 18315.45 75.26 52194.63 88888.00 2011-03-10 12:59:00.901 069 18315.36 75.28 52194.68 88888.00 2011-03-10 12:59:01.401 069 18315.43 75.32 52194.72 88888.00 2011-03-10 12:59:01.901 069 18315.43 75.32 52194.61 88888.00 2011-03-10 12:59:02.401 069 18315.42 75.34 52194.60 88888.00 2011-03-10 12:59:02.901 069 18315.45 75.27 52194.61 88888.00 2011-03-10 12:59:03.401 069 18315.49 75.25 52194.64 88888.00 2011-03-10 12:59:03.901 069 18315.53 75.27 52194.59 88888.00 2011-03-10 12:59:04.401 069 18315.54 75.19 52194.44 88888.00 2011-03-10 12:59:04.901 069 18315.54 75.06 52194.35 88888.00 2011-03-10 12:59:05.401 069 18315.56 75.00 52194.44 88888.00 2011-03-10 12:59:05.901 069 18315.62 74.87 52194.49 88888.00 2011-03-10 12:59:06.401 069 18315.57 74.76 52194.61 88888.00 2011-03-10 12:59:06.901 069 18315.47 74.77 52194.56 88888.00 2011-03-10 12:59:07.401 069 18315.47 74.82 52194.50 88888.00 2011-03-10 12:59:07.901 069 18315.48 74.85 52194.65 88888.00 2011-03-10 12:59:08.401 069 18315.47 74.77 52194.69 88888.00 2011-03-10 12:59:08.901 069 18315.48 74.70 52194.76 88888.00 2011-03-10 12:59:09.401 069 18315.44 74.79 52194.72 88888.00 2011-03-10 12:59:09.901 069 18315.36 74.84 52194.66 88888.00 2011-03-10 12:59:10.401 069 18315.42 74.80 52194.45 88888.00 2011-03-10 12:59:10.901 069 18315.53 74.77 52194.43 88888.00 2011-03-10 12:59:11.401 069 18315.60 74.69 52194.57 88888.00 2011-03-10 12:59:11.901 069 18315.60 74.72 52194.56 88888.00 2011-03-10 12:59:12.401 069 18315.58 74.74 52194.49 88888.00 2011-03-10 12:59:12.901 069 18315.57 74.77 52194.53 88888.00 2011-03-10 12:59:13.401 069 18315.63 74.85 52194.57 88888.00 2011-03-10 12:59:13.901 069 18315.57 74.89 52194.50 88888.00 2011-03-10 12:59:14.401 069 18315.60 74.90 52194.42 88888.00 2011-03-10 12:59:14.901 069 18315.59 74.87 52194.48 88888.00 2011-03-10 12:59:15.401 069 18315.56 74.86 52194.50 88888.00 2011-03-10 12:59:15.901 069 18315.59 74.91 52194.37 88888.00 2011-03-10 12:59:16.401 069 18315.60 74.89 52194.45 88888.00 2011-03-10 12:59:16.901 069 18315.56 74.91 52194.41 88888.00 2011-03-10 12:59:17.401 069 18315.64 74.97 52194.34 88888.00 2011-03-10 12:59:17.901 069 18315.69 74.98 52194.44 88888.00 2011-03-10 12:59:18.401 069 18315.66 74.98 52194.38 88888.00 2011-03-10 12:59:18.901 069 18315.59 74.97 52194.41 88888.00 2011-03-10 12:59:19.401 069 18315.65 74.95 52194.44 88888.00 2011-03-10 12:59:19.901 069 18315.53 74.97 52194.36 88888.00 2011-03-10 12:59:20.401 069 18315.47 74.99 52194.38 88888.00 2011-03-10 12:59:20.901 069 18315.41 75.06 52194.40 88888.00 2011-03-10 12:59:21.401 069 18315.53 75.01 52194.60 88888.00 2011-03-10 12:59:21.901 069 18315.63 75.01 52194.66 88888.00 2011-03-10 12:59:22.401 069 18315.60 75.05 52194.78 88888.00 2011-03-10 12:59:22.901 069 18315.71 74.99 52194.77 88888.00 2011-03-10 12:59:23.401 069 18315.63 75.02 52194.82 88888.00 2011-03-10 12:59:23.901 069 18315.47 74.95 52194.79 88888.00 2011-03-10 12:59:24.401 069 18315.46 74.97 52194.64 88888.00 2011-03-10 12:59:24.901 069 18315.53 74.95 52194.59 88888.00 2011-03-10 12:59:25.401 069 18315.58 74.93 52194.60 88888.00 2011-03-10 12:59:25.901 069 18315.64 74.94 52194.44 88888.00 2011-03-10 12:59:26.401 069 18315.56 74.89 52194.36 88888.00 2011-03-10 12:59:26.901 069 18315.49 74.90 52194.44 88888.00 2011-03-10 12:59:27.401 069 18315.53 74.93 52194.66 88888.00 2011-03-10 12:59:27.901 069 18315.57 74.92 52194.79 88888.00 2011-03-10 12:59:28.401 069 18315.49 74.92 52194.81 88888.00 2011-03-10 12:59:28.901 069 18315.40 74.97 52194.80 88888.00 2011-03-10 12:59:29.401 069 18315.44 75.02 52194.84 88888.00 2011-03-10 12:59:29.901 069 18315.51 75.00 52194.69 88888.00 2011-03-10 12:59:30.401 069 18315.49 74.94 52194.60 88888.00 2011-03-10 12:59:30.901 069 18315.47 74.91 52194.58 88888.00 2011-03-10 12:59:31.401 069 18315.57 74.92 52194.61 88888.00 2011-03-10 12:59:31.901 069 18315.57 74.97 52194.58 88888.00 2011-03-10 12:59:32.401 069 18315.74 74.98 52194.36 88888.00 2011-03-10 12:59:32.901 069 18315.84 74.96 52194.40 88888.00 2011-03-10 12:59:33.401 069 18315.74 74.93 52194.60 88888.00 2011-03-10 12:59:33.901 069 18315.62 74.91 52194.71 88888.00 2011-03-10 12:59:34.401 069 18315.62 74.90 52194.63 88888.00 2011-03-10 12:59:34.901 069 18315.56 74.95 52194.58 88888.00 2011-03-10 12:59:35.401 069 18315.53 74.96 52194.63 88888.00 2011-03-10 12:59:35.901 069 18315.56 74.97 52194.61 88888.00 2011-03-10 12:59:36.401 069 18315.55 74.97 52194.66 88888.00 2011-03-10 12:59:36.901 069 18315.63 74.95 52194.73 88888.00 2011-03-10 12:59:37.401 069 18315.55 74.90 52194.77 88888.00 2011-03-10 12:59:37.901 069 18315.54 74.91 52194.70 88888.00 2011-03-10 12:59:38.401 069 18315.56 74.91 52194.76 88888.00 2011-03-10 12:59:38.901 069 18315.48 74.91 52194.81 88888.00 2011-03-10 12:59:39.401 069 18315.51 75.02 52194.80 88888.00 2011-03-10 12:59:39.901 069 18315.46 75.04 52194.76 88888.00 2011-03-10 12:59:40.401 069 18315.54 75.01 52194.80 88888.00 2011-03-10 12:59:40.901 069 18315.63 74.96 52194.83 88888.00 2011-03-10 12:59:41.401 069 18315.63 74.94 52194.82 88888.00 2011-03-10 12:59:41.901 069 18315.44 74.99 52194.72 88888.00 2011-03-10 12:59:42.401 069 18315.44 74.99 52194.72 88888.00 2011-03-10 12:59:42.901 069 18315.43 74.92 52194.73 88888.00 2011-03-10 12:59:43.401 069 18315.37 74.94 52194.72 88888.00 2011-03-10 12:59:43.901 069 18315.49 74.97 52194.77 88888.00 2011-03-10 12:59:44.401 069 18315.55 75.08 52194.82 88888.00 2011-03-10 12:59:44.901 069 18315.52 75.10 52194.84 88888.00 2011-03-10 12:59:45.401 069 18315.54 75.09 52194.90 88888.00 2011-03-10 12:59:45.901 069 18315.57 75.08 52194.89 88888.00 2011-03-10 12:59:46.401 069 18315.46 75.04 52194.88 88888.00 2011-03-10 12:59:46.901 069 18315.37 75.05 52194.93 88888.00 2011-03-10 12:59:47.401 069 18315.42 75.01 52194.98 88888.00 2011-03-10 12:59:47.901 069 18315.40 75.02 52195.01 88888.00 2011-03-10 12:59:48.401 069 18315.43 75.03 52195.02 88888.00 2011-03-10 12:59:48.901 069 18315.48 74.98 52195.00 88888.00 2011-03-10 12:59:49.401 069 18315.46 75.00 52194.83 88888.00 2011-03-10 12:59:49.901 069 18315.40 75.10 52194.80 88888.00 2011-03-10 12:59:50.401 069 18315.51 75.09 52194.86 88888.00 2011-03-10 12:59:50.901 069 18315.53 75.06 52194.92 88888.00 2011-03-10 12:59:51.401 069 18315.52 75.03 52194.98 88888.00 2011-03-10 12:59:51.901 069 18315.58 75.08 52195.07 88888.00 2011-03-10 12:59:52.401 069 18315.56 74.99 52194.98 88888.00 2011-03-10 12:59:52.901 069 18315.52 74.91 52194.92 88888.00 2011-03-10 12:59:53.401 069 18315.51 74.89 52194.88 88888.00 2011-03-10 12:59:53.901 069 18315.49 74.95 52194.79 88888.00 2011-03-10 12:59:54.401 069 18315.45 74.91 52194.82 88888.00 2011-03-10 12:59:54.901 069 18315.51 74.95 52194.88 88888.00 2011-03-10 12:59:55.401 069 18315.53 74.97 52194.88 88888.00 2011-03-10 12:59:55.901 069 18315.57 74.93 52194.93 88888.00 2011-03-10 12:59:56.401 069 18315.51 74.89 52194.96 88888.00 2011-03-10 12:59:56.901 069 18315.47 74.89 52194.98 88888.00 2011-03-10 12:59:57.401 069 18315.57 74.88 52194.92 88888.00 2011-03-10 12:59:57.901 069 18315.65 74.89 52194.96 88888.00 2011-03-10 12:59:58.401 069 18315.45 74.88 52195.03 88888.00 2011-03-10 12:59:58.901 069 18315.35 74.91 52195.05 88888.00 2011-03-10 12:59:59.401 069 18315.26 74.91 52195.06 88888.00 2011-03-10 12:59:59.901 069 18315.40 75.00 52195.00 88888.00 2011-03-10 13:00:00.401 069 18315.37 74.98 52194.92 88888.00 2011-03-10 13:00:00.901 069 18315.38 74.92 52194.95 88888.00 2011-03-10 13:00:01.401 069 18315.37 74.88 52194.94 88888.00 2011-03-10 13:00:01.901 069 18315.38 74.86 52195.02 88888.00 2011-03-10 13:00:02.401 069 18315.44 74.84 52195.01 88888.00 2011-03-10 13:00:02.901 069 18315.42 74.87 52194.83 88888.00 2011-03-10 13:00:03.401 069 18315.35 74.89 52194.87 88888.00 2011-03-10 13:00:03.901 069 18315.38 74.84 52194.86 88888.00 2011-03-10 13:00:04.401 069 18315.48 74.88 52194.82 88888.00 2011-03-10 13:00:04.901 069 18315.45 74.94 52194.70 88888.00 2011-03-10 13:00:05.401 069 18315.42 74.88 52194.77 88888.00 2011-03-10 13:00:05.901 069 18315.36 74.86 52194.88 88888.00 2011-03-10 13:00:06.401 069 18315.36 74.82 52194.91 88888.00 2011-03-10 13:00:06.901 069 18315.20 74.90 52194.91 88888.00 2011-03-10 13:00:07.401 069 18315.08 74.95 52195.15 88888.00 2011-03-10 13:00:07.901 069 18315.09 74.99 52195.05 88888.00 2011-03-10 13:00:08.401 069 18315.03 75.04 52195.02 88888.00 2011-03-10 13:00:08.901 069 18315.00 75.01 52195.06 88888.00 2011-03-10 13:00:09.401 069 18315.29 75.00 52195.19 88888.00 2011-03-10 13:00:09.901 069 18315.36 75.05 52195.21 88888.00 2011-03-10 13:00:10.401 069 18315.32 75.09 52195.27 88888.00 2011-03-10 13:00:10.901 069 18315.23 75.04 52195.25 88888.00 2011-03-10 13:00:11.401 069 18315.20 74.99 52195.16 88888.00 2011-03-10 13:00:11.901 069 18315.20 74.98 52195.07 88888.00 2011-03-10 13:00:12.401 069 18315.38 75.01 52195.03 88888.00 2011-03-10 13:00:12.901 069 18315.44 75.04 52194.99 88888.00 2011-03-10 13:00:13.401 069 18315.42 75.06 52194.96 88888.00 2011-03-10 13:00:13.901 069 18315.35 75.09 52194.83 88888.00 2011-03-10 13:00:14.401 069 18315.34 75.15 52194.91 88888.00 2011-03-10 13:00:14.901 069 18315.30 75.11 52195.02 88888.00 2011-03-10 13:00:15.401 069 18315.26 75.09 52195.08 88888.00 2011-03-10 13:00:15.901 069 18315.35 75.11 52195.19 88888.00 2011-03-10 13:00:16.401 069 18315.44 75.15 52195.18 88888.00 2011-03-10 13:00:16.901 069 18315.45 75.06 52195.05 88888.00 2011-03-10 13:00:17.401 069 18315.53 75.07 52195.16 88888.00 2011-03-10 13:00:17.901 069 18315.69 75.11 52195.19 88888.00 2011-03-10 13:00:18.401 069 18315.80 75.14 52195.04 88888.00 2011-03-10 13:00:18.901 069 18315.73 75.15 52194.99 88888.00 2011-03-10 13:00:19.401 069 18315.71 75.18 52195.07 88888.00 2011-03-10 13:00:19.901 069 18315.64 75.18 52195.14 88888.00 2011-03-10 13:00:20.401 069 18315.65 75.06 52195.16 88888.00 2011-03-10 13:00:20.901 069 18315.68 74.97 52195.15 88888.00 2011-03-10 13:00:21.401 069 18315.77 75.00 52195.23 88888.00 2011-03-10 13:00:21.901 069 18315.78 75.07 52195.24 88888.00 2011-03-10 13:00:22.401 069 18315.67 75.10 52195.31 88888.00 2011-03-10 13:00:22.901 069 18315.68 75.06 52195.25 88888.00 2011-03-10 13:00:23.401 069 18315.74 75.06 52195.16 88888.00 2011-03-10 13:00:23.901 069 18315.84 75.10 52195.10 88888.00 2011-03-10 13:00:24.401 069 18315.91 75.02 52195.07 88888.00 2011-03-10 13:00:24.901 069 18315.86 75.01 52195.07 88888.00 2011-03-10 13:00:25.401 069 18315.78 74.96 52195.06 88888.00 2011-03-10 13:00:25.901 069 18315.78 74.89 52195.02 88888.00 2011-03-10 13:00:26.401 069 18315.83 74.92 52195.03 88888.00 2011-03-10 13:00:26.901 069 18315.77 74.94 52195.15 88888.00 2011-03-10 13:00:27.401 069 18315.77 74.99 52195.23 88888.00 2011-03-10 13:00:27.901 069 18315.92 75.06 52195.25 88888.00 2011-03-10 13:00:28.401 069 18315.91 75.11 52195.13 88888.00 2011-03-10 13:00:28.901 069 18315.89 75.04 52195.13 88888.00 2011-03-10 13:00:29.401 069 18315.78 75.03 52195.14 88888.00 2011-03-10 13:00:29.901 069 18315.77 75.04 52195.01 88888.00 2011-03-10 13:00:30.401 069 18315.80 75.03 52194.98 88888.00 2011-03-10 13:00:30.901 069 18315.88 75.11 52195.18 88888.00 2011-03-10 13:00:31.401 069 18315.90 75.25 52195.36 88888.00 2011-03-10 13:00:31.901 069 18315.80 75.24 52195.14 88888.00 2011-03-10 13:00:32.401 069 18315.79 75.22 52195.05 88888.00 2011-03-10 13:00:32.901 069 18315.80 75.34 52194.99 88888.00 2011-03-10 13:00:33.401 069 18315.83 75.41 52195.05 88888.00 2011-03-10 13:00:33.901 069 18315.77 75.35 52195.04 88888.00 2011-03-10 13:00:34.401 069 18315.77 75.33 52195.04 88888.00 2011-03-10 13:00:34.901 069 18315.76 75.38 52195.06 88888.00 2011-03-10 13:00:35.401 069 18315.79 75.35 52195.13 88888.00 2011-03-10 13:00:35.901 069 18315.71 75.35 52195.11 88888.00 2011-03-10 13:00:36.401 069 18315.57 75.35 52195.05 88888.00 2011-03-10 13:00:36.901 069 18315.55 75.33 52195.01 88888.00 2011-03-10 13:00:37.401 069 18315.64 75.34 52194.90 88888.00 2011-03-10 13:00:37.901 069 18315.63 75.45 52194.90 88888.00 2011-03-10 13:00:38.401 069 18315.59 75.41 52195.01 88888.00 2011-03-10 13:00:38.901 069 18315.73 75.41 52195.14 88888.00 2011-03-10 13:00:39.401 069 18315.73 75.37 52195.07 88888.00 2011-03-10 13:00:39.901 069 18315.66 75.39 52195.10 88888.00 2011-03-10 13:00:40.401 069 18315.65 75.41 52195.10 88888.00 2011-03-10 13:00:40.901 069 18315.70 75.41 52195.14 88888.00 2011-03-10 13:00:41.401 069 18315.74 75.45 52195.17 88888.00 2011-03-10 13:00:41.901 069 18315.64 75.45 52195.29 88888.00 2011-03-10 13:00:42.401 069 18315.58 75.47 52195.30 88888.00 2011-03-10 13:00:42.901 069 18315.67 75.42 52195.26 88888.00 2011-03-10 13:00:43.401 069 18315.66 75.45 52195.25 88888.00 2011-03-10 13:00:43.901 069 18315.66 75.41 52195.23 88888.00 2011-03-10 13:00:44.401 069 18315.68 75.40 52195.18 88888.00 2011-03-10 13:00:44.901 069 18315.69 75.39 52195.19 88888.00 2011-03-10 13:00:45.401 069 18315.69 75.40 52195.05 88888.00 2011-03-10 13:00:45.901 069 18315.74 75.39 52195.13 88888.00 2011-03-10 13:00:46.401 069 18315.70 75.43 52195.18 88888.00 2011-03-10 13:00:46.901 069 18315.63 75.43 52195.17 88888.00 2011-03-10 13:00:47.401 069 18315.60 75.42 52195.12 88888.00 2011-03-10 13:00:47.901 069 18315.68 75.41 52195.08 88888.00 2011-03-10 13:00:48.401 069 18315.71 75.35 52195.11 88888.00 2011-03-10 13:00:48.901 069 18315.73 75.31 52195.00 88888.00 2011-03-10 13:00:49.401 069 18315.73 75.36 52194.96 88888.00 2011-03-10 13:00:49.901 069 18315.76 75.37 52195.04 88888.00 2011-03-10 13:00:50.401 069 18315.73 75.39 52195.08 88888.00 2011-03-10 13:00:50.901 069 18315.70 75.39 52195.23 88888.00 2011-03-10 13:00:51.401 069 18315.80 75.27 52195.17 88888.00 2011-03-10 13:00:51.901 069 18315.91 75.25 52195.06 88888.00 2011-03-10 13:00:52.401 069 18315.79 75.31 52194.81 88888.00 2011-03-10 13:00:52.901 069 18315.68 75.30 52194.91 88888.00 2011-03-10 13:00:53.401 069 18315.71 75.34 52194.92 88888.00 2011-03-10 13:00:53.901 069 18315.70 75.41 52194.98 88888.00 2011-03-10 13:00:54.401 069 18315.69 75.38 52195.01 88888.00 2011-03-10 13:00:54.901 069 18315.70 75.38 52195.03 88888.00 2011-03-10 13:00:55.401 069 18315.65 75.41 52194.96 88888.00 2011-03-10 13:00:55.901 069 18315.60 75.35 52194.92 88888.00 2011-03-10 13:00:56.401 069 18315.53 75.30 52194.99 88888.00 2011-03-10 13:00:56.901 069 18315.56 75.27 52195.02 88888.00 2011-03-10 13:00:57.401 069 18315.58 75.26 52194.92 88888.00 2011-03-10 13:00:57.901 069 18315.60 75.33 52194.78 88888.00 2011-03-10 13:00:58.401 069 18315.70 75.38 52194.93 88888.00 2011-03-10 13:00:58.901 069 18315.75 75.40 52195.05 88888.00 2011-03-10 13:00:59.401 069 18315.74 75.39 52195.03 88888.00 2011-03-10 13:00:59.901 069 18315.63 75.35 52194.98 88888.00 2011-03-10 13:01:00.401 069 18315.47 75.31 52194.98 88888.00 2011-03-10 13:01:00.901 069 18315.47 75.38 52195.03 88888.00 2011-03-10 13:01:01.401 069 18315.55 75.42 52194.99 88888.00 2011-03-10 13:01:01.901 069 18315.56 75.48 52194.92 88888.00 2011-03-10 13:01:02.401 069 18315.48 75.39 52194.93 88888.00 2011-03-10 13:01:02.901 069 18315.48 75.33 52195.00 88888.00 2011-03-10 13:01:03.401 069 18315.64 75.36 52195.07 88888.00 2011-03-10 13:01:03.901 069 18315.67 75.41 52195.19 88888.00 2011-03-10 13:01:04.401 069 18315.59 75.53 52195.11 88888.00 2011-03-10 13:01:04.901 069 18315.56 75.55 52194.96 88888.00 2011-03-10 13:01:05.401 069 18315.55 75.49 52194.88 88888.00 2011-03-10 13:01:05.901 069 18315.57 75.40 52194.96 88888.00 2011-03-10 13:01:06.401 069 18315.64 75.40 52194.96 88888.00 2011-03-10 13:01:06.901 069 18315.60 75.43 52194.88 88888.00 2011-03-10 13:01:07.401 069 18315.68 75.45 52194.86 88888.00 2011-03-10 13:01:07.901 069 18315.75 75.45 52194.84 88888.00 2011-03-10 13:01:08.401 069 18315.69 75.39 52194.89 88888.00 2011-03-10 13:01:08.901 069 18315.73 75.38 52194.93 88888.00 2011-03-10 13:01:09.401 069 18315.81 75.40 52194.86 88888.00 2011-03-10 13:01:09.901 069 18315.74 75.40 52194.79 88888.00 2011-03-10 13:01:10.401 069 18315.68 75.38 52194.77 88888.00 2011-03-10 13:01:10.901 069 18315.81 75.41 52194.78 88888.00 2011-03-10 13:01:11.401 069 18315.75 75.37 52194.78 88888.00 2011-03-10 13:01:11.901 069 18315.77 75.30 52194.82 88888.00 2011-03-10 13:01:12.401 069 18315.79 75.30 52194.81 88888.00 2011-03-10 13:01:12.901 069 18315.90 75.30 52194.95 88888.00 2011-03-10 13:01:13.401 069 18315.90 75.34 52194.96 88888.00 2011-03-10 13:01:13.901 069 18315.87 75.32 52194.83 88888.00 2011-03-10 13:01:14.401 069 18315.86 75.31 52194.80 88888.00 2011-03-10 13:01:14.901 069 18315.96 75.24 52194.83 88888.00 2011-03-10 13:01:15.401 069 18316.07 75.27 52195.01 88888.00 2011-03-10 13:01:15.901 069 18316.02 75.26 52194.93 88888.00 2011-03-10 13:01:16.401 069 18315.84 75.27 52195.01 88888.00 2011-03-10 13:01:16.901 069 18315.74 75.18 52194.96 88888.00 2011-03-10 13:01:17.401 069 18315.80 75.11 52194.98 88888.00 2011-03-10 13:01:17.901 069 18315.86 75.20 52195.00 88888.00 2011-03-10 13:01:18.401 069 18315.86 75.16 52195.00 88888.00 2011-03-10 13:01:18.901 069 18315.88 75.21 52195.13 88888.00 2011-03-10 13:01:19.401 069 18315.81 75.26 52194.99 88888.00 2011-03-10 13:01:19.901 069 18315.81 75.28 52194.84 88888.00 2011-03-10 13:01:20.401 069 18315.88 75.38 52194.84 88888.00 2011-03-10 13:01:20.901 069 18315.94 75.37 52194.76 88888.00 2011-03-10 13:01:21.401 069 18315.84 75.36 52194.73 88888.00 2011-03-10 13:01:21.901 069 18315.87 75.35 52194.72 88888.00 2011-03-10 13:01:22.401 069 18315.85 75.35 52194.67 88888.00 2011-03-10 13:01:22.901 069 18315.74 75.33 52194.73 88888.00 2011-03-10 13:01:23.401 069 18315.78 75.37 52194.86 88888.00 2011-03-10 13:01:23.901 069 18315.98 75.32 52194.82 88888.00 2011-03-10 13:01:24.401 069 18316.00 75.27 52194.83 88888.00 2011-03-10 13:01:24.901 069 18315.87 75.22 52194.86 88888.00 2011-03-10 13:01:25.401 069 18315.88 75.19 52194.83 88888.00 2011-03-10 13:01:25.901 069 18315.85 75.16 52195.02 88888.00 2011-03-10 13:01:26.401 069 18315.76 75.16 52195.01 88888.00 2011-03-10 13:01:26.901 069 18315.75 75.14 52194.93 88888.00 2011-03-10 13:01:27.401 069 18315.77 75.22 52194.86 88888.00 2011-03-10 13:01:27.901 069 18315.62 75.27 52194.86 88888.00 2011-03-10 13:01:28.401 069 18315.70 75.27 52194.90 88888.00 2011-03-10 13:01:28.901 069 18315.69 75.36 52194.93 88888.00 2011-03-10 13:01:29.401 069 18315.66 75.31 52194.96 88888.00 2011-03-10 13:01:29.901 069 18315.67 75.30 52195.04 88888.00 2011-03-10 13:01:30.401 069 18315.63 75.36 52195.01 88888.00 2011-03-10 13:01:30.901 069 18315.64 75.38 52195.00 88888.00 2011-03-10 13:01:31.401 069 18315.77 75.39 52195.04 88888.00 2011-03-10 13:01:31.901 069 18315.79 75.33 52195.10 88888.00 2011-03-10 13:01:32.401 069 18315.79 75.26 52195.04 88888.00 2011-03-10 13:01:32.901 069 18315.86 75.24 52195.01 88888.00 2011-03-10 13:01:33.401 069 18316.01 75.28 52195.00 88888.00 2011-03-10 13:01:33.901 069 18316.07 75.35 52195.06 88888.00 2011-03-10 13:01:34.401 069 18315.99 75.39 52195.06 88888.00 2011-03-10 13:01:34.901 069 18316.00 75.39 52195.05 88888.00 2011-03-10 13:01:35.401 069 18315.99 75.29 52195.11 88888.00 2011-03-10 13:01:35.901 069 18316.01 75.28 52194.95 88888.00 2011-03-10 13:01:36.401 069 18315.97 75.27 52194.82 88888.00 2011-03-10 13:01:36.901 069 18315.85 75.36 52194.86 88888.00 2011-03-10 13:01:37.401 069 18315.84 75.41 52195.14 88888.00 2011-03-10 13:01:37.901 069 18315.88 75.39 52195.12 88888.00 2011-03-10 13:01:38.401 069 18315.84 75.42 52194.94 88888.00 2011-03-10 13:01:38.901 069 18315.84 75.42 52194.91 88888.00 2011-03-10 13:01:39.401 069 18315.81 75.37 52194.94 88888.00 2011-03-10 13:01:39.901 069 18315.81 75.31 52194.92 88888.00 2011-03-10 13:01:40.401 069 18315.84 75.34 52194.92 88888.00 2011-03-10 13:01:40.901 069 18315.80 75.39 52195.02 88888.00 2011-03-10 13:01:41.401 069 18315.78 75.42 52194.99 88888.00 2011-03-10 13:01:41.901 069 18315.74 75.46 52194.88 88888.00 2011-03-10 13:01:42.401 069 18315.77 75.51 52195.06 88888.00 2011-03-10 13:01:42.901 069 18315.79 75.45 52195.18 88888.00 2011-03-10 13:01:43.401 069 18315.84 75.42 52195.16 88888.00 2011-03-10 13:01:43.901 069 18315.90 75.41 52195.17 88888.00 2011-03-10 13:01:44.401 069 18315.95 75.43 52195.06 88888.00 2011-03-10 13:01:44.901 069 18315.90 75.35 52194.96 88888.00 2011-03-10 13:01:45.401 069 18315.81 75.38 52194.88 88888.00 2011-03-10 13:01:45.901 069 18315.67 75.42 52194.88 88888.00 2011-03-10 13:01:46.401 069 18315.67 75.43 52194.91 88888.00 2011-03-10 13:01:46.901 069 18315.70 75.46 52194.95 88888.00 2011-03-10 13:01:47.401 069 18315.74 75.42 52194.90 88888.00 2011-03-10 13:01:47.901 069 18315.70 75.42 52194.94 88888.00 2011-03-10 13:01:48.401 069 18315.63 75.38 52194.98 88888.00 2011-03-10 13:01:48.901 069 18315.58 75.36 52195.05 88888.00 2011-03-10 13:01:49.401 069 18315.62 75.35 52194.98 88888.00 2011-03-10 13:01:49.901 069 18315.63 75.39 52194.88 88888.00 2011-03-10 13:01:50.401 069 18315.52 75.34 52194.88 88888.00 2011-03-10 13:01:50.901 069 18315.70 75.33 52194.87 88888.00 2011-03-10 13:01:51.401 069 18315.86 75.35 52194.91 88888.00 2011-03-10 13:01:51.901 069 18315.75 75.40 52194.93 88888.00 2011-03-10 13:01:52.401 069 18315.60 75.47 52194.95 88888.00 2011-03-10 13:01:52.901 069 18315.59 75.51 52195.01 88888.00 2011-03-10 13:01:53.401 069 18315.59 75.51 52195.03 88888.00 2011-03-10 13:01:53.901 069 18315.80 75.51 52195.01 88888.00 2011-03-10 13:01:54.401 069 18315.80 75.52 52194.96 88888.00 2011-03-10 13:01:54.901 069 18315.76 75.54 52195.01 88888.00 2011-03-10 13:01:55.401 069 18315.92 75.61 52195.08 88888.00 2011-03-10 13:01:55.901 069 18315.98 75.66 52195.10 88888.00 2011-03-10 13:01:56.401 069 18315.95 75.68 52194.99 88888.00 2011-03-10 13:01:56.901 069 18315.80 75.71 52194.96 88888.00 2011-03-10 13:01:57.401 069 18315.80 75.70 52195.17 88888.00 2011-03-10 13:01:57.901 069 18316.07 75.68 52195.17 88888.00 2011-03-10 13:01:58.401 069 18316.14 75.71 52195.22 88888.00 2011-03-10 13:01:58.901 069 18316.01 75.74 52195.23 88888.00 2011-03-10 13:01:59.401 069 18315.88 75.71 52195.21 88888.00 2011-03-10 13:01:59.901 069 18315.74 75.77 52194.98 88888.00 2011-03-10 13:02:00.401 069 18315.70 75.86 52194.86 88888.00 2011-03-10 13:02:00.901 069 18315.70 75.77 52195.03 88888.00 2011-03-10 13:02:01.401 069 18315.76 75.77 52194.92 88888.00 2011-03-10 13:02:01.901 069 18315.80 75.78 52194.84 88888.00 2011-03-10 13:02:02.401 069 18315.85 75.77 52194.98 88888.00 2011-03-10 13:02:02.901 069 18315.69 75.73 52195.05 88888.00 2011-03-10 13:02:03.401 069 18315.77 75.75 52195.14 88888.00 2011-03-10 13:02:03.901 069 18315.89 75.88 52195.18 88888.00 2011-03-10 13:02:04.401 069 18315.81 75.94 52195.14 88888.00 2011-03-10 13:02:04.901 069 18315.77 75.97 52194.96 88888.00 2011-03-10 13:02:05.401 069 18315.64 75.97 52195.03 88888.00 2011-03-10 13:02:05.901 069 18315.51 75.92 52195.31 88888.00 2011-03-10 13:02:06.401 069 18315.60 75.90 52195.36 88888.00 2011-03-10 13:02:06.901 069 18315.71 75.88 52195.42 88888.00 2011-03-10 13:02:07.401 069 18316.05 75.88 52195.41 88888.00 2011-03-10 13:02:07.901 069 18315.99 75.93 52195.42 88888.00 2011-03-10 13:02:08.401 069 18315.88 76.00 52195.38 88888.00 2011-03-10 13:02:08.901 069 18315.73 76.00 52195.37 88888.00 2011-03-10 13:02:09.401 069 18315.64 75.97 52195.33 88888.00 2011-03-10 13:02:09.901 069 18315.71 75.94 52195.42 88888.00 2011-03-10 13:02:10.401 069 18315.70 75.97 52195.22 88888.00 2011-03-10 13:02:10.901 069 18315.70 76.08 52195.07 88888.00 2011-03-10 13:02:11.401 069 18315.77 76.12 52195.13 88888.00 2011-03-10 13:02:11.901 069 18315.81 76.05 52195.17 88888.00 2011-03-10 13:02:12.401 069 18315.77 76.03 52195.21 88888.00 2011-03-10 13:02:12.901 069 18315.63 76.01 52195.28 88888.00 2011-03-10 13:02:13.401 069 18315.63 75.99 52195.13 88888.00 2011-03-10 13:02:13.901 069 18315.78 76.02 52195.07 88888.00 2011-03-10 13:02:14.401 069 18315.96 76.08 52194.93 88888.00 2011-03-10 13:02:14.901 069 18315.92 76.04 52195.12 88888.00 2011-03-10 13:02:15.401 069 18315.67 76.07 52195.36 88888.00 2011-03-10 13:02:15.901 069 18315.62 76.06 52195.41 88888.00 2011-03-10 13:02:16.401 069 18315.60 76.05 52195.37 88888.00 2011-03-10 13:02:16.901 069 18315.68 76.03 52195.39 88888.00 2011-03-10 13:02:17.401 069 18315.81 76.06 52195.39 88888.00 2011-03-10 13:02:17.901 069 18315.79 76.02 52195.38 88888.00 2011-03-10 13:02:18.401 069 18315.76 76.05 52195.40 88888.00 2011-03-10 13:02:18.901 069 18315.79 76.08 52195.40 88888.00 2011-03-10 13:02:19.401 069 18315.70 76.14 52195.28 88888.00 2011-03-10 13:02:19.901 069 18315.73 76.14 52195.23 88888.00 2011-03-10 13:02:20.401 069 18315.73 76.15 52195.19 88888.00 2011-03-10 13:02:20.901 069 18315.57 76.13 52195.12 88888.00 2011-03-10 13:02:21.401 069 18315.63 76.11 52195.23 88888.00 2011-03-10 13:02:21.901 069 18315.60 76.12 52195.23 88888.00 2011-03-10 13:02:22.401 069 18315.65 76.15 52195.12 88888.00 2011-03-10 13:02:22.901 069 18315.77 76.12 52195.15 88888.00 2011-03-10 13:02:23.401 069 18315.80 76.06 52195.04 88888.00 2011-03-10 13:02:23.901 069 18315.78 76.08 52195.14 88888.00 2011-03-10 13:02:24.401 069 18315.70 76.11 52195.34 88888.00 2011-03-10 13:02:24.901 069 18315.63 76.07 52195.34 88888.00 2011-03-10 13:02:25.401 069 18315.60 76.06 52195.30 88888.00 2011-03-10 13:02:25.901 069 18315.71 76.07 52195.21 88888.00 2011-03-10 13:02:26.401 069 18315.69 76.12 52195.23 88888.00 2011-03-10 13:02:26.901 069 18315.69 76.09 52195.24 88888.00 2011-03-10 13:02:27.401 069 18315.71 76.07 52195.34 88888.00 2011-03-10 13:02:27.901 069 18315.73 76.10 52195.44 88888.00 2011-03-10 13:02:28.401 069 18315.74 76.14 52195.63 88888.00 2011-03-10 13:02:28.901 069 18315.70 76.09 52195.72 88888.00 2011-03-10 13:02:29.401 069 18315.69 76.02 52195.68 88888.00 2011-03-10 13:02:29.901 069 18315.62 76.04 52195.70 88888.00 2011-03-10 13:02:30.401 069 18315.63 76.08 52195.60 88888.00 2011-03-10 13:02:30.901 069 18315.77 76.06 52195.48 88888.00 2011-03-10 13:02:31.401 069 18315.77 76.00 52195.47 88888.00 2011-03-10 13:02:31.901 069 18315.88 76.02 52195.66 88888.00 2011-03-10 13:02:32.401 069 18315.90 76.08 52195.56 88888.00 2011-03-10 13:02:32.901 069 18315.91 76.07 52195.49 88888.00 2011-03-10 13:02:33.401 069 18315.88 76.08 52195.58 88888.00 2011-03-10 13:02:33.901 069 18315.87 76.05 52195.54 88888.00 2011-03-10 13:02:34.401 069 18315.84 76.06 52195.56 88888.00 2011-03-10 13:02:34.901 069 18315.86 76.02 52195.54 88888.00 2011-03-10 13:02:35.401 069 18315.84 76.03 52195.57 88888.00 2011-03-10 13:02:35.901 069 18315.80 76.07 52195.57 88888.00 2011-03-10 13:02:36.401 069 18315.81 76.08 52195.54 88888.00 2011-03-10 13:02:36.901 069 18315.92 76.07 52195.49 88888.00 2011-03-10 13:02:37.401 069 18315.85 76.07 52195.49 88888.00 2011-03-10 13:02:37.901 069 18315.79 76.04 52195.35 88888.00 2011-03-10 13:02:38.401 069 18315.89 76.03 52195.35 88888.00 2011-03-10 13:02:38.901 069 18315.89 76.00 52195.45 88888.00 2011-03-10 13:02:39.401 069 18315.94 76.04 52195.44 88888.00 2011-03-10 13:02:39.901 069 18315.90 76.06 52195.60 88888.00 2011-03-10 13:02:40.401 069 18315.88 76.10 52195.69 88888.00 2011-03-10 13:02:40.901 069 18315.81 76.11 52195.72 88888.00 2011-03-10 13:02:41.401 069 18315.85 76.13 52195.63 88888.00 2011-03-10 13:02:41.901 069 18315.77 76.14 52195.60 88888.00 2011-03-10 13:02:42.401 069 18315.73 76.10 52195.61 88888.00 2011-03-10 13:02:42.901 069 18315.76 76.06 52195.64 88888.00 2011-03-10 13:02:43.401 069 18315.70 76.08 52195.69 88888.00 2011-03-10 13:02:43.901 069 18315.68 76.08 52195.68 88888.00 2011-03-10 13:02:44.401 069 18315.65 76.03 52195.66 88888.00 2011-03-10 13:02:44.901 069 18315.70 76.03 52195.70 88888.00 2011-03-10 13:02:45.401 069 18315.81 76.09 52195.61 88888.00 2011-03-10 13:02:45.901 069 18315.88 76.11 52195.62 88888.00 2011-03-10 13:02:46.401 069 18315.88 76.08 52195.59 88888.00 2011-03-10 13:02:46.901 069 18315.87 76.11 52195.68 88888.00 2011-03-10 13:02:47.401 069 18315.85 76.08 52195.76 88888.00 2011-03-10 13:02:47.901 069 18315.90 76.14 52195.82 88888.00 2011-03-10 13:02:48.401 069 18315.97 76.13 52195.80 88888.00 2011-03-10 13:02:48.901 069 18315.96 76.11 52195.74 88888.00 2011-03-10 13:02:49.401 069 18315.86 76.08 52195.61 88888.00 2011-03-10 13:02:49.901 069 18315.98 76.08 52195.59 88888.00 2011-03-10 13:02:50.401 069 18315.90 76.11 52195.61 88888.00 2011-03-10 13:02:50.901 069 18315.89 76.18 52195.66 88888.00 2011-03-10 13:02:51.401 069 18315.86 76.21 52195.58 88888.00 2011-03-10 13:02:51.901 069 18315.77 76.18 52195.71 88888.00 2011-03-10 13:02:52.401 069 18315.62 76.21 52195.75 88888.00 2011-03-10 13:02:52.901 069 18315.73 76.27 52195.72 88888.00 2011-03-10 13:02:53.401 069 18315.92 76.24 52195.71 88888.00 2011-03-10 13:02:53.901 069 18315.97 76.13 52195.77 88888.00 2011-03-10 13:02:54.401 069 18315.94 76.15 52195.76 88888.00 2011-03-10 13:02:54.901 069 18315.97 76.21 52195.75 88888.00 2011-03-10 13:02:55.401 069 18315.86 76.24 52195.83 88888.00 2011-03-10 13:02:55.901 069 18315.89 76.32 52195.85 88888.00 2011-03-10 13:02:56.401 069 18315.92 76.32 52195.93 88888.00 2011-03-10 13:02:56.901 069 18315.98 76.31 52195.97 88888.00 2011-03-10 13:02:57.401 069 18315.88 76.32 52195.99 88888.00 2011-03-10 13:02:57.901 069 18315.78 76.37 52195.99 88888.00 2011-03-10 13:02:58.401 069 18315.70 76.37 52196.17 88888.00 2011-03-10 13:02:58.901 069 18315.74 76.39 52196.17 88888.00 2011-03-10 13:02:59.401 069 18315.75 76.40 52196.00 88888.00 2011-03-10 13:02:59.901 069 18315.76 76.33 52195.99 88888.00 2011-03-10 13:03:00.401 069 18315.96 76.30 52195.99 88888.00 2011-03-10 13:03:00.901 069 18315.90 76.29 52195.77 88888.00 2011-03-10 13:03:01.401 069 18315.91 76.33 52195.71 88888.00 2011-03-10 13:03:01.901 069 18315.86 76.36 52195.73 88888.00 2011-03-10 13:03:02.401 069 18315.75 76.36 52195.75 88888.00 2011-03-10 13:03:02.901 069 18315.79 76.33 52195.83 88888.00 2011-03-10 13:03:03.401 069 18315.86 76.34 52195.74 88888.00 2011-03-10 13:03:03.901 069 18315.91 76.34 52195.73 88888.00 2011-03-10 13:03:04.401 069 18315.88 76.37 52195.86 88888.00 2011-03-10 13:03:04.901 069 18315.84 76.38 52196.03 88888.00 2011-03-10 13:03:05.401 069 18315.87 76.44 52196.06 88888.00 2011-03-10 13:03:05.901 069 18315.87 76.44 52196.02 88888.00 2011-03-10 13:03:06.401 069 18315.81 76.40 52196.00 88888.00 2011-03-10 13:03:06.901 069 18315.83 76.40 52195.96 88888.00 2011-03-10 13:03:07.401 069 18315.84 76.45 52195.95 88888.00 2011-03-10 13:03:07.901 069 18315.86 76.45 52195.98 88888.00 2011-03-10 13:03:08.401 069 18315.81 76.44 52195.97 88888.00 2011-03-10 13:03:08.901 069 18315.81 76.34 52195.89 88888.00 2011-03-10 13:03:09.401 069 18315.87 76.46 52195.89 88888.00 2011-03-10 13:03:09.901 069 18315.79 76.52 52195.85 88888.00 2011-03-10 13:03:10.401 069 18315.80 76.41 52195.96 88888.00 2011-03-10 13:03:10.901 069 18315.73 76.39 52196.00 88888.00 2011-03-10 13:03:11.401 069 18315.74 76.40 52195.98 88888.00 2011-03-10 13:03:11.901 069 18315.63 76.34 52195.81 88888.00 2011-03-10 13:03:12.401 069 18315.66 76.37 52195.65 88888.00 2011-03-10 13:03:12.901 069 18315.77 76.42 52195.72 88888.00 2011-03-10 13:03:13.401 069 18315.80 76.41 52195.83 88888.00 2011-03-10 13:03:13.901 069 18315.73 76.34 52195.88 88888.00 2011-03-10 13:03:14.401 069 18315.77 76.32 52195.87 88888.00 2011-03-10 13:03:14.901 069 18315.96 76.37 52195.93 88888.00 2011-03-10 13:03:15.401 069 18315.99 76.43 52195.77 88888.00 2011-03-10 13:03:15.901 069 18315.97 76.43 52195.79 88888.00 2011-03-10 13:03:16.401 069 18315.96 76.43 52195.82 88888.00 2011-03-10 13:03:16.901 069 18315.92 76.41 52195.81 88888.00 2011-03-10 13:03:17.401 069 18315.90 76.44 52195.93 88888.00 2011-03-10 13:03:17.901 069 18315.84 76.52 52196.00 88888.00 2011-03-10 13:03:18.401 069 18315.79 76.54 52195.98 88888.00 2011-03-10 13:03:18.901 069 18315.70 76.60 52195.89 88888.00 2011-03-10 13:03:19.401 069 18315.67 76.59 52195.81 88888.00 2011-03-10 13:03:19.901 069 18315.78 76.58 52195.82 88888.00 2011-03-10 13:03:20.401 069 18315.76 76.63 52195.83 88888.00 2011-03-10 13:03:20.901 069 18315.75 76.63 52195.89 88888.00 2011-03-10 13:03:21.401 069 18315.71 76.56 52196.00 88888.00 2011-03-10 13:03:21.901 069 18315.68 76.55 52196.03 88888.00 2011-03-10 13:03:22.401 069 18315.64 76.56 52195.95 88888.00 2011-03-10 13:03:22.901 069 18315.64 76.58 52195.96 88888.00 2011-03-10 13:03:23.401 069 18315.69 76.63 52196.03 88888.00 2011-03-10 13:03:23.901 069 18315.60 76.63 52196.04 88888.00 2011-03-10 13:03:24.401 069 18315.56 76.63 52196.08 88888.00 2011-03-10 13:03:24.901 069 18315.63 76.60 52196.07 88888.00 2011-03-10 13:03:25.401 069 18315.66 76.57 52195.94 88888.00 2011-03-10 13:03:25.901 069 18315.86 76.58 52195.84 88888.00 2011-03-10 13:03:26.401 069 18315.89 76.62 52195.92 88888.00 2011-03-10 13:03:26.901 069 18315.83 76.66 52195.94 88888.00 2011-03-10 13:03:27.401 069 18315.80 76.67 52196.03 88888.00 2011-03-10 13:03:27.901 069 18315.81 76.72 52196.09 88888.00 2011-03-10 13:03:28.401 069 18315.76 76.76 52196.17 88888.00 2011-03-10 13:03:28.901 069 18315.67 76.80 52196.17 88888.00 2011-03-10 13:03:29.401 069 18315.59 76.82 52196.17 88888.00 2011-03-10 13:03:29.901 069 18315.57 76.81 52196.09 88888.00 2011-03-10 13:03:30.401 069 18315.52 76.84 52195.98 88888.00 2011-03-10 13:03:30.901 069 18315.51 76.92 52195.96 88888.00 2011-03-10 13:03:31.401 069 18315.52 76.92 52196.11 88888.00 2011-03-10 13:03:31.901 069 18315.45 76.97 52196.08 88888.00 2011-03-10 13:03:32.401 069 18315.49 76.96 52196.27 88888.00 2011-03-10 13:03:32.901 069 18315.60 77.00 52196.26 88888.00 2011-03-10 13:03:33.401 069 18315.62 77.01 52196.16 88888.00 2011-03-10 13:03:33.901 069 18315.64 77.03 52196.11 88888.00 2011-03-10 13:03:34.401 069 18315.67 77.05 52196.00 88888.00 2011-03-10 13:03:34.901 069 18315.67 77.16 52195.93 88888.00 2011-03-10 13:03:35.401 069 18315.66 77.14 52196.17 88888.00 2011-03-10 13:03:35.901 069 18315.69 77.11 52196.19 88888.00 2011-03-10 13:03:36.401 069 18315.53 77.11 52196.16 88888.00 2011-03-10 13:03:36.901 069 18315.51 77.15 52196.27 88888.00 2011-03-10 13:03:37.401 069 18315.49 77.19 52196.14 88888.00 2011-03-10 13:03:37.901 069 18315.45 77.15 52196.05 88888.00 2011-03-10 13:03:38.401 069 18315.49 77.26 52196.09 88888.00 2011-03-10 13:03:38.901 069 18315.59 77.32 52196.10 88888.00 2011-03-10 13:03:39.401 069 18315.59 77.27 52196.11 88888.00 2011-03-10 13:03:39.901 069 18315.56 77.33 52196.26 88888.00 2011-03-10 13:03:40.401 069 18315.62 77.43 52196.27 88888.00 2011-03-10 13:03:40.901 069 18315.53 77.47 52196.26 88888.00 2011-03-10 13:03:41.401 069 18315.48 77.55 52196.21 88888.00 2011-03-10 13:03:41.901 069 18315.51 77.59 52196.21 88888.00 2011-03-10 13:03:42.401 069 18315.52 77.57 52196.19 88888.00 2011-03-10 13:03:42.901 069 18315.51 77.51 52196.29 88888.00 2011-03-10 13:03:43.401 069 18315.44 77.56 52196.38 88888.00 2011-03-10 13:03:43.901 069 18315.38 77.62 52196.29 88888.00 2011-03-10 13:03:44.401 069 18315.38 77.67 52196.17 88888.00 2011-03-10 13:03:44.901 069 18315.41 77.63 52196.07 88888.00 2011-03-10 13:03:45.401 069 18315.41 77.62 52196.08 88888.00 2011-03-10 13:03:45.901 069 18315.38 77.70 52196.11 88888.00 2011-03-10 13:03:46.401 069 18315.41 77.76 52195.95 88888.00 2011-03-10 13:03:46.901 069 18315.44 77.79 52195.98 88888.00 2011-03-10 13:03:47.401 069 18315.33 77.87 52196.03 88888.00 2011-03-10 13:03:47.901 069 18315.34 77.89 52196.02 88888.00 2011-03-10 13:03:48.401 069 18315.38 77.89 52196.14 88888.00 2011-03-10 13:03:48.901 069 18315.38 77.87 52196.10 88888.00 2011-03-10 13:03:49.401 069 18315.40 77.86 52196.16 88888.00 2011-03-10 13:03:49.901 069 18315.49 77.87 52196.19 88888.00 2011-03-10 13:03:50.401 069 18315.46 77.88 52196.22 88888.00 2011-03-10 13:03:50.901 069 18315.35 77.82 52196.21 88888.00 2011-03-10 13:03:51.401 069 18315.33 77.87 52196.18 88888.00 2011-03-10 13:03:51.901 069 18315.22 77.97 52196.08 88888.00 2011-03-10 13:03:52.401 069 18315.22 78.05 52195.99 88888.00 2011-03-10 13:03:52.901 069 18315.35 78.10 52195.96 88888.00 2011-03-10 13:03:53.401 069 18315.29 78.13 52195.93 88888.00 2011-03-10 13:03:53.901 069 18315.32 78.12 52195.92 88888.00 2011-03-10 13:03:54.401 069 18315.33 78.09 52195.86 88888.00 2011-03-10 13:03:54.901 069 18315.22 78.10 52195.94 88888.00 2011-03-10 13:03:55.401 069 18315.26 78.10 52195.81 88888.00 2011-03-10 13:03:55.901 069 18315.45 78.09 52195.83 88888.00 2011-03-10 13:03:56.401 069 18315.45 78.13 52195.81 88888.00 2011-03-10 13:03:56.901 069 18315.54 78.18 52195.80 88888.00 2011-03-10 13:03:57.401 069 18315.43 78.19 52195.80 88888.00 2011-03-10 13:03:57.901 069 18315.54 78.08 52195.92 88888.00 2011-03-10 13:03:58.401 069 18315.64 78.08 52195.95 88888.00 2011-03-10 13:03:58.901 069 18315.64 78.06 52195.87 88888.00 2011-03-10 13:03:59.401 069 18315.54 78.09 52195.85 88888.00 2011-03-10 13:03:59.901 069 18315.46 78.23 52195.94 88888.00 2011-03-10 13:04:00.401 069 18315.38 78.31 52195.97 88888.00 2011-03-10 13:04:00.901 069 18315.35 78.30 52196.02 88888.00 2011-03-10 13:04:01.401 069 18315.37 78.28 52196.12 88888.00 2011-03-10 13:04:01.901 069 18315.42 78.27 52196.11 88888.00 2011-03-10 13:04:02.401 069 18315.32 78.35 52196.11 88888.00 2011-03-10 13:04:02.901 069 18315.38 78.43 52196.10 88888.00 2011-03-10 13:04:03.401 069 18315.37 78.46 52195.94 88888.00 2011-03-10 13:04:03.901 069 18315.32 78.47 52195.99 88888.00 2011-03-10 13:04:04.401 069 18315.24 78.42 52195.96 88888.00 2011-03-10 13:04:04.901 069 18315.23 78.47 52196.05 88888.00 2011-03-10 13:04:05.401 069 18315.30 78.45 52196.23 88888.00 2011-03-10 13:04:05.901 069 18315.36 78.47 52196.15 88888.00 2011-03-10 13:04:06.401 069 18315.49 78.41 52196.08 88888.00 2011-03-10 13:04:06.901 069 18315.44 78.43 52196.06 88888.00 2011-03-10 13:04:07.401 069 18315.36 78.45 52196.03 88888.00 2011-03-10 13:04:07.901 069 18315.34 78.46 52196.18 88888.00 2011-03-10 13:04:08.401 069 18315.36 78.47 52196.08 88888.00 2011-03-10 13:04:08.901 069 18315.44 78.43 52195.99 88888.00 2011-03-10 13:04:09.401 069 18315.38 78.42 52196.06 88888.00 2011-03-10 13:04:09.901 069 18315.29 78.54 52196.04 88888.00 2011-03-10 13:04:10.401 069 18315.25 78.55 52195.97 88888.00 2011-03-10 13:04:10.901 069 18315.31 78.54 52195.98 88888.00 2011-03-10 13:04:11.401 069 18315.40 78.56 52195.93 88888.00 2011-03-10 13:04:11.901 069 18315.35 78.48 52195.92 88888.00 2011-03-10 13:04:12.401 069 18315.33 78.56 52196.03 88888.00 2011-03-10 13:04:12.901 069 18315.37 78.60 52196.10 88888.00 2011-03-10 13:04:13.401 069 18315.38 78.61 52196.12 88888.00 2011-03-10 13:04:13.901 069 18315.38 78.64 52196.04 88888.00 2011-03-10 13:04:14.398 069 18315.40 78.55 52195.93 88888.00 2011-03-10 13:04:14.908 069 18315.38 78.52 52196.05 88888.00 2011-03-10 13:04:15.408 069 18315.32 78.54 52196.14 88888.00 2011-03-10 13:04:15.908 069 18315.33 78.59 52196.11 88888.00 2011-03-10 13:04:16.408 069 18315.32 78.56 52195.97 88888.00 2011-03-10 13:04:16.908 069 18315.25 78.49 52195.89 88888.00 2011-03-10 13:04:17.408 069 18315.24 78.44 52195.92 88888.00 2011-03-10 13:04:17.908 069 18315.30 78.47 52195.89 88888.00 2011-03-10 13:04:18.408 069 18315.33 78.55 52195.97 88888.00 2011-03-10 13:04:18.908 069 18315.34 78.54 52196.07 88888.00 2011-03-10 13:04:19.408 069 18315.32 78.56 52196.12 88888.00 2011-03-10 13:04:19.908 069 18315.44 78.51 52196.16 88888.00 2011-03-10 13:04:20.408 069 18315.52 78.47 52196.06 88888.00 2011-03-10 13:04:20.908 069 18315.47 78.48 52196.15 88888.00 2011-03-10 13:04:21.408 069 18315.43 78.47 52196.26 88888.00 2011-03-10 13:04:21.908 069 18315.36 78.47 52196.21 88888.00 2011-03-10 13:04:22.408 069 18315.44 78.43 52196.11 88888.00 2011-03-10 13:04:22.908 069 18315.47 78.40 52196.10 88888.00 2011-03-10 13:04:23.408 069 18315.47 78.37 52196.08 88888.00 2011-03-10 13:04:23.908 069 18315.51 78.37 52196.10 88888.00 2011-03-10 13:04:24.408 069 18315.46 78.39 52195.93 88888.00 2011-03-10 13:04:24.908 069 18315.47 78.34 52195.87 88888.00 2011-03-10 13:04:25.408 069 18315.51 78.30 52195.85 88888.00 2011-03-10 13:04:25.908 069 18315.48 78.31 52195.85 88888.00 2011-03-10 13:04:26.408 069 18315.46 78.26 52195.75 88888.00 2011-03-10 13:04:26.908 069 18315.53 78.30 52195.77 88888.00 2011-03-10 13:04:27.408 069 18315.64 78.35 52195.91 88888.00 2011-03-10 13:04:27.908 069 18315.70 78.37 52195.74 88888.00 2011-03-10 13:04:28.408 069 18315.70 78.40 52195.83 88888.00 2011-03-10 13:04:28.908 069 18315.58 78.41 52195.95 88888.00 2011-03-10 13:04:29.408 069 18315.64 78.42 52196.00 88888.00 2011-03-10 13:04:29.908 069 18315.73 78.34 52196.08 88888.00 2011-03-10 13:04:30.408 069 18315.71 78.28 52196.04 88888.00 2011-03-10 13:04:30.908 069 18315.69 78.25 52195.96 88888.00 2011-03-10 13:04:31.408 069 18315.64 78.31 52196.17 88888.00 2011-03-10 13:04:31.908 069 18315.56 78.33 52196.32 88888.00 2011-03-10 13:04:32.408 069 18315.62 78.22 52196.20 88888.00 2011-03-10 13:04:32.908 069 18315.63 78.19 52196.22 88888.00 2011-03-10 13:04:33.408 069 18315.57 78.19 52196.21 88888.00 2011-03-10 13:04:33.908 069 18315.59 78.16 52196.06 88888.00 2011-03-10 13:04:34.408 069 18315.51 78.21 52195.95 88888.00 2011-03-10 13:04:34.908 069 18315.47 78.23 52195.99 88888.00 2011-03-10 13:04:35.408 069 18315.59 78.20 52196.08 88888.00 2011-03-10 13:04:35.908 069 18315.69 78.19 52196.09 88888.00 2011-03-10 13:04:36.408 069 18315.67 78.07 52196.12 88888.00 2011-03-10 13:04:36.908 069 18315.57 78.02 52196.03 88888.00 2011-03-10 13:04:37.408 069 18315.55 78.08 52196.02 88888.00 2011-03-10 13:04:37.908 069 18315.63 78.06 52195.88 88888.00 2011-03-10 13:04:38.408 069 18315.53 78.06 52195.93 88888.00 2011-03-10 13:04:38.908 069 18315.52 78.06 52195.97 88888.00 2011-03-10 13:04:39.408 069 18315.54 78.05 52195.96 88888.00 2011-03-10 13:04:39.908 069 18315.70 78.03 52195.99 88888.00 2011-03-10 13:04:40.408 069 18315.65 77.93 52196.09 88888.00 2011-03-10 13:04:40.908 069 18315.71 77.91 52196.19 88888.00 2011-03-10 13:04:41.408 069 18315.74 77.87 52196.31 88888.00 2011-03-10 13:04:41.908 069 18315.73 77.90 52196.17 88888.00 2011-03-10 13:04:42.408 069 18315.62 77.86 52195.93 88888.00 2011-03-10 13:04:42.908 069 18315.70 77.93 52195.96 88888.00 2011-03-10 13:04:43.408 069 18315.75 77.92 52196.19 88888.00 2011-03-10 13:04:43.908 069 18315.79 77.89 52196.12 88888.00 2011-03-10 13:04:44.408 069 18315.90 77.89 52196.12 88888.00 2011-03-10 13:04:44.908 069 18315.90 77.86 52196.19 88888.00 2011-03-10 13:04:45.408 069 18315.88 77.86 52196.21 88888.00 2011-03-10 13:04:45.908 069 18315.86 77.82 52196.22 88888.00 2011-03-10 13:04:46.408 069 18315.81 77.82 52196.18 88888.00 2011-03-10 13:04:46.908 069 18315.66 77.78 52196.21 88888.00 2011-03-10 13:04:47.408 069 18315.78 77.79 52196.15 88888.00 2011-03-10 13:04:47.908 069 18315.86 77.80 52196.21 88888.00 2011-03-10 13:04:48.408 069 18315.88 77.74 52196.26 88888.00 2011-03-10 13:04:48.908 069 18315.87 77.73 52196.33 88888.00 2011-03-10 13:04:49.408 069 18315.92 77.66 52196.27 88888.00 2011-03-10 13:04:49.908 069 18315.95 77.59 52196.19 88888.00 2011-03-10 13:04:50.408 069 18315.95 77.63 52196.08 88888.00 2011-03-10 13:04:50.908 069 18316.01 77.68 52196.00 88888.00 2011-03-10 13:04:51.408 069 18315.90 77.61 52196.05 88888.00 2011-03-10 13:04:51.908 069 18315.90 77.64 52196.04 88888.00 2011-03-10 13:04:52.408 069 18315.81 77.59 52196.04 88888.00 2011-03-10 13:04:52.908 069 18316.00 77.58 52196.07 88888.00 2011-03-10 13:04:53.408 069 18316.03 77.63 52196.02 88888.00 2011-03-10 13:04:53.908 069 18316.02 77.54 52196.10 88888.00 2011-03-10 13:04:54.408 069 18316.00 77.43 52196.18 88888.00 2011-03-10 13:04:54.908 069 18315.89 77.38 52196.18 88888.00 2011-03-10 13:04:55.408 069 18315.90 77.40 52196.09 88888.00 2011-03-10 13:04:55.908 069 18315.92 77.41 52196.06 88888.00 2011-03-10 13:04:56.408 069 18316.02 77.41 52196.10 88888.00 2011-03-10 13:04:56.908 069 18316.18 77.41 52196.10 88888.00 2011-03-10 13:04:57.408 069 18316.14 77.43 52196.08 88888.00 2011-03-10 13:04:57.908 069 18316.10 77.44 52196.06 88888.00 2011-03-10 13:04:58.408 069 18316.12 77.38 52196.08 88888.00 2011-03-10 13:04:58.908 069 18316.18 77.27 52196.09 88888.00 2011-03-10 13:04:59.408 069 18316.21 77.25 52196.07 88888.00 2011-03-10 13:04:59.908 069 18316.29 77.20 52196.03 88888.00 2011-03-10 13:05:00.408 069 18316.34 77.15 52196.08 88888.00 2011-03-10 13:05:00.908 069 18316.40 77.15 52196.09 88888.00 2011-03-10 13:05:01.408 069 18316.36 77.15 52196.06 88888.00 2011-03-10 13:05:01.908 069 18316.32 77.20 52196.16 88888.00 2011-03-10 13:05:02.408 069 18316.33 77.15 52196.15 88888.00 2011-03-10 13:05:02.908 069 18316.49 77.03 52196.14 88888.00 2011-03-10 13:05:03.408 069 18316.50 76.99 52196.11 88888.00 2011-03-10 13:05:03.908 069 18316.42 77.02 52195.94 88888.00 2011-03-10 13:05:04.408 069 18316.40 76.94 52195.98 88888.00 2011-03-10 13:05:04.908 069 18316.41 76.94 52195.97 88888.00 2011-03-10 13:05:05.408 069 18316.46 76.95 52196.00 88888.00 2011-03-10 13:05:05.908 069 18316.49 76.88 52196.02 88888.00 2011-03-10 13:05:06.408 069 18316.47 76.86 52195.99 88888.00 2011-03-10 13:05:06.908 069 18316.54 76.78 52196.03 88888.00 2011-03-10 13:05:07.408 069 18316.53 76.77 52196.17 88888.00 2011-03-10 13:05:07.908 069 18316.47 76.87 52196.11 88888.00 2011-03-10 13:05:08.408 069 18316.51 76.87 52196.18 88888.00 2011-03-10 13:05:08.908 069 18316.44 76.90 52196.21 88888.00 2011-03-10 13:05:09.408 069 18316.49 76.94 52196.22 88888.00 2011-03-10 13:05:09.908 069 18316.64 76.91 52196.24 88888.00 2011-03-10 13:05:10.408 069 18316.65 76.97 52196.26 88888.00 2011-03-10 13:05:10.908 069 18316.53 77.00 52196.27 88888.00 2011-03-10 13:05:11.408 069 18316.52 76.97 52196.18 88888.00 2011-03-10 13:05:11.908 069 18316.62 77.04 52196.20 88888.00 2011-03-10 13:05:12.408 069 18316.65 77.03 52196.11 88888.00 2011-03-10 13:05:12.908 069 18316.75 76.99 52196.19 88888.00 2011-03-10 13:05:13.408 069 18316.70 76.92 52196.19 88888.00 2011-03-10 13:05:13.908 069 18316.65 76.78 52196.10 88888.00 2011-03-10 13:05:14.408 069 18316.70 76.65 52196.05 88888.00 2011-03-10 13:05:14.908 069 18316.68 76.73 52196.02 88888.00 2011-03-10 13:05:15.408 069 18316.63 76.81 52195.82 88888.00 2011-03-10 13:05:15.908 069 18316.77 76.89 52195.82 88888.00 2011-03-10 13:05:16.408 069 18316.77 76.82 52195.84 88888.00 2011-03-10 13:05:16.908 069 18316.73 76.76 52195.87 88888.00 2011-03-10 13:05:17.408 069 18316.74 76.76 52195.89 88888.00 2011-03-10 13:05:17.908 069 18316.77 76.81 52196.02 88888.00 2011-03-10 13:05:18.408 069 18316.76 76.86 52195.96 88888.00 2011-03-10 13:05:18.908 069 18316.81 76.84 52195.91 88888.00 2011-03-10 13:05:19.408 069 18316.71 76.86 52195.92 88888.00 2011-03-10 13:05:19.908 069 18316.65 76.86 52195.94 88888.00 2011-03-10 13:05:20.408 069 18316.61 76.86 52195.98 88888.00 2011-03-10 13:05:20.908 069 18316.67 76.88 52196.05 88888.00 2011-03-10 13:05:21.408 069 18316.77 76.84 52196.05 88888.00 2011-03-10 13:05:21.908 069 18316.84 76.82 52196.11 88888.00 2011-03-10 13:05:22.408 069 18316.82 76.87 52196.06 88888.00 2011-03-10 13:05:22.908 069 18316.82 76.81 52196.04 88888.00 2011-03-10 13:05:23.408 069 18316.76 76.79 52196.03 88888.00 2011-03-10 13:05:23.908 069 18316.72 76.77 52196.03 88888.00 2011-03-10 13:05:24.408 069 18316.71 76.81 52196.14 88888.00 2011-03-10 13:05:24.908 069 18316.81 76.84 52196.18 88888.00 2011-03-10 13:05:25.408 069 18316.76 76.81 52196.11 88888.00 2011-03-10 13:05:25.908 069 18316.75 76.79 52196.06 88888.00 2011-03-10 13:05:26.408 069 18316.74 76.80 52195.99 88888.00 2011-03-10 13:05:26.908 069 18316.70 76.88 52195.92 88888.00 2011-03-10 13:05:27.408 069 18316.72 76.86 52196.00 88888.00 2011-03-10 13:05:27.908 069 18316.77 76.76 52196.08 88888.00 2011-03-10 13:05:28.408 069 18316.85 76.69 52196.03 88888.00 2011-03-10 13:05:28.908 069 18316.86 76.69 52196.09 88888.00 2011-03-10 13:05:29.408 069 18316.65 76.69 52196.10 88888.00 2011-03-10 13:05:29.908 069 18316.61 76.74 52196.10 88888.00 2011-03-10 13:05:30.408 069 18316.59 76.66 52196.10 88888.00 2011-03-10 13:05:30.908 069 18316.50 76.68 52196.00 88888.00 2011-03-10 13:05:31.408 069 18316.52 76.67 52196.02 88888.00 2011-03-10 13:05:31.908 069 18316.70 76.61 52196.00 88888.00 2011-03-10 13:05:32.408 069 18316.76 76.62 52195.97 88888.00 2011-03-10 13:05:32.908 069 18316.68 76.70 52196.09 88888.00 2011-03-10 13:05:33.408 069 18316.74 76.67 52196.09 88888.00 2011-03-10 13:05:33.908 069 18316.73 76.70 52196.11 88888.00 2011-03-10 13:05:34.408 069 18316.90 76.70 52196.06 88888.00 2011-03-10 13:05:34.908 069 18316.93 76.64 52196.06 88888.00 2011-03-10 13:05:35.408 069 18316.94 76.62 52196.12 88888.00 2011-03-10 13:05:35.908 069 18316.88 76.69 52196.08 88888.00 2011-03-10 13:05:36.408 069 18316.82 76.68 52195.94 88888.00 2011-03-10 13:05:36.908 069 18316.76 76.60 52195.81 88888.00 2011-03-10 13:05:37.408 069 18316.78 76.62 52195.85 88888.00 2011-03-10 13:05:37.908 069 18316.87 76.70 52195.97 88888.00 2011-03-10 13:05:38.408 069 18316.93 76.67 52195.98 88888.00 2011-03-10 13:05:38.908 069 18317.01 76.65 52195.96 88888.00 2011-03-10 13:05:39.408 069 18317.03 76.67 52196.03 88888.00 2011-03-10 13:05:39.908 069 18316.87 76.68 52196.21 88888.00 2011-03-10 13:05:40.408 069 18316.85 76.58 52196.15 88888.00 2011-03-10 13:05:40.908 069 18316.89 76.52 52196.02 88888.00 2011-03-10 13:05:41.408 069 18316.86 76.53 52196.02 88888.00 2011-03-10 13:05:41.908 069 18316.96 76.59 52195.92 88888.00 2011-03-10 13:05:42.408 069 18316.94 76.58 52195.92 88888.00 2011-03-10 13:05:42.908 069 18316.95 76.54 52196.03 88888.00 2011-03-10 13:05:43.408 069 18316.87 76.49 52196.10 88888.00 2011-03-10 13:05:43.908 069 18317.01 76.51 52196.23 88888.00 2011-03-10 13:05:44.408 069 18316.99 76.55 52196.18 88888.00 2011-03-10 13:05:44.908 069 18316.95 76.63 52196.20 88888.00 2011-03-10 13:05:45.408 069 18316.84 76.59 52196.22 88888.00 2011-03-10 13:05:45.908 069 18316.85 76.59 52196.06 88888.00 2011-03-10 13:05:46.408 069 18316.92 76.60 52195.96 88888.00 2011-03-10 13:05:46.908 069 18316.93 76.55 52195.98 88888.00 2011-03-10 13:05:47.408 069 18316.88 76.48 52195.93 88888.00 2011-03-10 13:05:47.908 069 18316.89 76.47 52195.92 88888.00 2011-03-10 13:05:48.408 069 18317.03 76.44 52195.98 88888.00 2011-03-10 13:05:48.908 069 18317.03 76.49 52196.03 88888.00 2011-03-10 13:05:49.408 069 18316.98 76.43 52195.97 88888.00 2011-03-10 13:05:49.908 069 18317.00 76.37 52195.93 88888.00 2011-03-10 13:05:50.408 069 18317.08 76.38 52195.89 88888.00 2011-03-10 13:05:50.908 069 18317.14 76.41 52196.15 88888.00 2011-03-10 13:05:51.408 069 18317.15 76.47 52196.28 88888.00 2011-03-10 13:05:51.908 069 18317.17 76.48 52196.20 88888.00 2011-03-10 13:05:52.408 069 18317.17 76.45 52196.19 88888.00 2011-03-10 13:05:52.908 069 18317.10 76.43 52196.10 88888.00 2011-03-10 13:05:53.408 069 18317.18 76.46 52196.17 88888.00 2011-03-10 13:05:53.908 069 18317.20 76.43 52196.14 88888.00 2011-03-10 13:05:54.408 069 18317.14 76.45 52196.19 88888.00 2011-03-10 13:05:54.908 069 18317.16 76.46 52196.14 88888.00 2011-03-10 13:05:55.408 069 18317.20 76.47 52195.98 88888.00 2011-03-10 13:05:55.908 069 18317.14 76.44 52195.95 88888.00 2011-03-10 13:05:56.408 069 18317.18 76.37 52195.93 88888.00 2011-03-10 13:05:56.908 069 18317.17 76.37 52195.87 88888.00 2011-03-10 13:05:57.408 069 18317.08 76.40 52195.91 88888.00 2011-03-10 13:05:57.908 069 18317.05 76.38 52195.95 88888.00 2011-03-10 13:05:58.408 069 18317.03 76.27 52196.02 88888.00 2011-03-10 13:05:58.908 069 18317.14 76.29 52196.03 88888.00 2011-03-10 13:05:59.408 069 18317.27 76.34 52196.02 88888.00 2011-03-10 13:05:59.908 069 18317.41 76.34 52196.00 88888.00 2011-03-10 13:06:00.408 069 18317.27 76.33 52195.99 88888.00 2011-03-10 13:06:00.908 069 18317.27 76.38 52195.99 88888.00 2011-03-10 13:06:01.408 069 18317.37 76.40 52196.04 88888.00 2011-03-10 13:06:01.908 069 18317.35 76.41 52196.17 88888.00 2011-03-10 13:06:02.408 069 18317.29 76.45 52196.16 88888.00 2011-03-10 13:06:02.908 069 18317.29 76.43 52196.05 88888.00 2011-03-10 13:06:03.408 069 18317.33 76.43 52196.02 88888.00 2011-03-10 13:06:03.908 069 18317.30 76.38 52196.05 88888.00 2011-03-10 13:06:04.408 069 18317.27 76.40 52196.05 88888.00 2011-03-10 13:06:04.908 069 18317.27 76.34 52195.95 88888.00 2011-03-10 13:06:05.408 069 18317.22 76.33 52196.04 88888.00 2011-03-10 13:06:05.908 069 18317.20 76.28 52195.99 88888.00 2011-03-10 13:06:06.408 069 18317.23 76.36 52196.02 88888.00 2011-03-10 13:06:06.908 069 18317.22 76.37 52195.97 88888.00 2011-03-10 13:06:07.408 069 18317.17 76.37 52195.92 88888.00 2011-03-10 13:06:07.908 069 18317.15 76.39 52195.81 88888.00 2011-03-10 13:06:08.408 069 18317.08 76.35 52195.86 88888.00 2011-03-10 13:06:08.908 069 18317.01 76.27 52195.71 88888.00 2011-03-10 13:06:09.408 069 18317.06 76.31 52195.82 88888.00 2011-03-10 13:06:09.908 069 18317.14 76.29 52195.96 88888.00 2011-03-10 13:06:10.408 069 18317.16 76.23 52196.10 88888.00 2011-03-10 13:06:10.908 069 18317.15 76.24 52196.30 88888.00 2011-03-10 13:06:11.408 069 18317.11 76.26 52196.24 88888.00 2011-03-10 13:06:11.908 069 18317.01 76.29 52196.20 88888.00 2011-03-10 13:06:12.408 069 18316.99 76.37 52196.10 88888.00 2011-03-10 13:06:12.908 069 18317.04 76.47 52196.00 88888.00 2011-03-10 13:06:13.408 069 18317.10 76.45 52195.85 88888.00 2011-03-10 13:06:13.908 069 18317.14 76.39 52195.79 88888.00 2011-03-10 13:06:14.408 069 18317.18 76.34 52195.87 88888.00 2011-03-10 13:06:14.908 069 18317.11 76.39 52195.89 88888.00 2011-03-10 13:06:15.408 069 18317.10 76.38 52195.77 88888.00 2011-03-10 13:06:15.908 069 18317.07 76.33 52195.83 88888.00 2011-03-10 13:06:16.408 069 18316.96 76.35 52196.02 88888.00 2011-03-10 13:06:16.908 069 18316.85 76.34 52196.06 88888.00 2011-03-10 13:06:17.408 069 18316.87 76.37 52195.94 88888.00 2011-03-10 13:06:17.908 069 18317.00 76.33 52195.97 88888.00 2011-03-10 13:06:18.408 069 18317.05 76.32 52195.91 88888.00 2011-03-10 13:06:18.908 069 18317.03 76.41 52195.93 88888.00 2011-03-10 13:06:19.408 069 18317.03 76.43 52196.04 88888.00 2011-03-10 13:06:19.908 069 18316.97 76.39 52196.12 88888.00 2011-03-10 13:06:20.408 069 18317.00 76.32 52196.16 88888.00 2011-03-10 13:06:20.908 069 18317.01 76.34 52196.04 88888.00 2011-03-10 13:06:21.408 069 18316.94 76.34 52195.99 88888.00 2011-03-10 13:06:21.908 069 18317.09 76.36 52195.98 88888.00 2011-03-10 13:06:22.408 069 18317.16 76.34 52196.04 88888.00 2011-03-10 13:06:22.908 069 18317.04 76.31 52196.12 88888.00 2011-03-10 13:06:23.408 069 18316.85 76.34 52196.21 88888.00 2011-03-10 13:06:23.908 069 18316.87 76.40 52196.19 88888.00 2011-03-10 13:06:24.408 069 18316.90 76.39 52196.26 88888.00 2011-03-10 13:06:24.908 069 18316.93 76.42 52196.29 88888.00 2011-03-10 13:06:25.408 069 18316.99 76.41 52196.21 88888.00 2011-03-10 13:06:25.908 069 18317.05 76.34 52196.08 88888.00 2011-03-10 13:06:26.408 069 18317.00 76.41 52196.07 88888.00 2011-03-10 13:06:26.908 069 18316.88 76.41 52196.14 88888.00 2011-03-10 13:06:27.408 069 18316.88 76.48 52196.12 88888.00 2011-03-10 13:06:27.908 069 18316.88 76.54 52196.09 88888.00 2011-03-10 13:06:28.408 069 18316.85 76.53 52196.06 88888.00 2011-03-10 13:06:28.908 069 18316.90 76.51 52195.87 88888.00 2011-03-10 13:06:29.408 069 18316.84 76.55 52195.83 88888.00 2011-03-10 13:06:29.908 069 18316.88 76.48 52195.85 88888.00 2011-03-10 13:06:30.408 069 18316.86 76.42 52195.86 88888.00 2011-03-10 13:06:30.908 069 18316.90 76.47 52195.85 88888.00 2011-03-10 13:06:31.408 069 18316.81 76.43 52195.95 88888.00 2011-03-10 13:06:31.908 069 18316.86 76.39 52195.98 88888.00 2011-03-10 13:06:32.408 069 18317.06 76.41 52196.06 88888.00 2011-03-10 13:06:32.908 069 18317.03 76.39 52196.17 88888.00 2011-03-10 13:06:33.408 069 18316.87 76.37 52196.06 88888.00 2011-03-10 13:06:33.908 069 18316.79 76.35 52196.07 88888.00 2011-03-10 13:06:34.408 069 18316.82 76.29 52196.20 88888.00 2011-03-10 13:06:34.908 069 18316.89 76.32 52196.19 88888.00 2011-03-10 13:06:35.408 069 18316.88 76.36 52196.18 88888.00 2011-03-10 13:06:35.908 069 18316.92 76.37 52196.12 88888.00 2011-03-10 13:06:36.408 069 18316.94 76.38 52196.11 88888.00 2011-03-10 13:06:36.908 069 18316.94 76.33 52196.10 88888.00 2011-03-10 13:06:37.408 069 18316.96 76.40 52196.09 88888.00 2011-03-10 13:06:37.908 069 18316.90 76.45 52196.19 88888.00 2011-03-10 13:06:38.408 069 18316.86 76.41 52196.20 88888.00 2011-03-10 13:06:38.908 069 18316.68 76.43 52196.19 88888.00 2011-03-10 13:06:39.408 069 18316.66 76.48 52196.27 88888.00 2011-03-10 13:06:39.908 069 18316.66 76.46 52196.32 88888.00 2011-03-10 13:06:40.408 069 18316.64 76.42 52196.46 88888.00 2011-03-10 13:06:40.908 069 18316.72 76.45 52196.42 88888.00 2011-03-10 13:06:41.408 069 18316.64 76.43 52196.34 88888.00 2011-03-10 13:06:41.908 069 18316.67 76.44 52196.20 88888.00 2011-03-10 13:06:42.408 069 18316.63 76.44 52196.28 88888.00 2011-03-10 13:06:42.908 069 18316.64 76.42 52196.27 88888.00 2011-03-10 13:06:43.408 069 18316.73 76.47 52196.28 88888.00 2011-03-10 13:06:43.908 069 18316.77 76.49 52196.31 88888.00 2011-03-10 13:06:44.408 069 18316.68 76.48 52196.30 88888.00 2011-03-10 13:06:44.908 069 18316.65 76.49 52196.26 88888.00 2011-03-10 13:06:45.408 069 18316.64 76.49 52196.33 88888.00 2011-03-10 13:06:45.908 069 18316.62 76.45 52196.32 88888.00 2011-03-10 13:06:46.408 069 18316.49 76.49 52196.26 88888.00 2011-03-10 13:06:46.908 069 18316.30 76.51 52196.22 88888.00 2011-03-10 13:06:47.408 069 18316.38 76.47 52196.35 88888.00 2011-03-10 13:06:47.908 069 18316.25 76.45 52196.40 88888.00 2011-03-10 13:06:48.408 069 18316.17 76.41 52196.24 88888.00 2011-03-10 13:06:48.908 069 18316.20 76.47 52196.26 88888.00 2011-03-10 13:06:49.408 069 18316.40 76.48 52196.33 88888.00 2011-03-10 13:06:49.908 069 18316.55 76.52 52196.34 88888.00 2011-03-10 13:06:50.408 069 18316.16 76.53 52196.42 88888.00 2011-03-10 13:06:50.908 069 18316.13 76.52 52196.41 88888.00 2011-03-10 13:06:51.408 069 18316.11 76.59 52196.31 88888.00 2011-03-10 13:06:51.908 069 18316.17 76.60 52196.31 88888.00 2011-03-10 13:06:52.408 069 18316.14 76.67 52196.22 88888.00 2011-03-10 13:06:52.908 069 18316.54 76.62 52196.21 88888.00 2011-03-10 13:06:53.408 069 18316.64 76.63 52196.16 88888.00 2011-03-10 13:06:53.908 069 18316.53 76.69 52196.17 88888.00 2011-03-10 13:06:54.408 069 18316.35 76.73 52196.15 88888.00 2011-03-10 13:06:54.908 069 18316.52 76.75 52196.11 88888.00 2011-03-10 13:06:55.408 069 18316.60 76.72 52196.14 88888.00 2011-03-10 13:06:55.908 069 18316.46 76.77 52196.10 88888.00 2011-03-10 13:06:56.408 069 18316.40 76.74 52196.09 88888.00 2011-03-10 13:06:56.908 069 18316.23 76.75 52196.16 88888.00 2011-03-10 13:06:57.408 069 18316.44 76.70 52196.26 88888.00 2011-03-10 13:06:57.908 069 18316.30 76.75 52196.34 88888.00 2011-03-10 13:06:58.408 069 18316.03 76.78 52196.30 88888.00 2011-03-10 13:06:58.908 069 18315.92 76.73 52196.23 88888.00 2011-03-10 13:06:59.408 069 18315.86 76.73 52196.26 88888.00 2011-03-10 13:06:59.908 069 18316.32 76.74 52196.20 88888.00 2011-03-10 13:07:00.408 069 18316.61 76.75 52196.17 88888.00 2011-03-10 13:07:00.908 069 18316.28 76.76 52196.15 88888.00 2011-03-10 13:07:01.408 069 18316.02 76.80 52196.22 88888.00 2011-03-10 13:07:01.908 069 18316.12 76.89 52196.35 88888.00 2011-03-10 13:07:02.408 069 18316.31 76.88 52196.42 88888.00 2011-03-10 13:07:02.908 069 18316.18 76.84 52196.38 88888.00 2011-03-10 13:07:03.408 069 18316.02 76.81 52196.31 88888.00 2011-03-10 13:07:03.908 069 18316.06 76.79 52196.32 88888.00 2011-03-10 13:07:04.408 069 18315.83 76.76 52196.31 88888.00 2011-03-10 13:07:04.908 069 18315.59 76.80 52196.33 88888.00 2011-03-10 13:07:05.408 069 18315.62 76.85 52196.35 88888.00 2011-03-10 13:07:05.908 069 18316.01 76.89 52196.31 88888.00 2011-03-10 13:07:06.408 069 18316.24 76.94 52196.18 88888.00 2011-03-10 13:07:06.908 069 18316.17 76.93 52196.27 88888.00 2011-03-10 13:07:07.408 069 18316.16 76.93 52196.35 88888.00 2011-03-10 13:07:07.908 069 18316.17 76.91 52196.32 88888.00 2011-03-10 13:07:08.408 069 18315.90 76.97 52196.19 88888.00 2011-03-10 13:07:08.908 069 18315.67 76.99 52196.11 88888.00 2011-03-10 13:07:09.408 069 18315.73 76.97 52196.20 88888.00 2011-03-10 13:07:09.908 069 18315.91 76.97 52196.20 88888.00 2011-03-10 13:07:10.408 069 18315.62 77.04 52196.14 88888.00 2011-03-10 13:07:10.908 069 18315.38 77.09 52196.23 88888.00 2011-03-10 13:07:11.408 069 18315.69 77.13 52196.33 88888.00 2011-03-10 13:07:11.908 069 18315.56 77.20 52196.33 88888.00 2011-03-10 13:07:12.408 069 18315.36 77.20 52196.37 88888.00 2011-03-10 13:07:12.908 069 18315.42 77.27 52196.40 88888.00 2011-03-10 13:07:13.408 069 18315.58 77.27 52196.42 88888.00 2011-03-10 13:07:13.908 069 18315.56 77.21 52196.38 88888.00 2011-03-10 13:07:14.408 069 18315.42 77.23 52196.39 88888.00 2011-03-10 13:07:14.908 069 18315.55 77.26 52196.32 88888.00 2011-03-10 13:07:15.408 069 18315.96 77.33 52196.37 88888.00 2011-03-10 13:07:15.908 069 18316.17 77.36 52196.47 88888.00 2011-03-10 13:07:16.408 069 18315.92 77.39 52196.51 88888.00 2011-03-10 13:07:16.908 069 18315.62 77.40 52196.51 88888.00 2011-03-10 13:07:17.408 069 18315.42 77.40 52196.50 88888.00 2011-03-10 13:07:17.908 069 18315.54 77.38 52196.54 88888.00 2011-03-10 13:07:18.408 069 18315.67 77.36 52196.56 88888.00 2011-03-10 13:07:18.908 069 18315.45 77.36 52196.51 88888.00 2011-03-10 13:07:19.408 069 18315.70 77.48 52196.47 88888.00 2011-03-10 13:07:19.908 069 18315.83 77.47 52196.50 88888.00 2011-03-10 13:07:20.408 069 18315.42 77.43 52196.46 88888.00 2011-03-10 13:07:20.908 069 18315.08 77.41 52196.51 88888.00 2011-03-10 13:07:21.408 069 18315.07 77.43 52196.54 88888.00 2011-03-10 13:07:21.908 069 18315.10 77.42 52196.49 88888.00 2011-03-10 13:07:22.408 069 18315.41 77.36 52196.47 88888.00 2011-03-10 13:07:22.908 069 18315.29 77.34 52196.39 88888.00 2011-03-10 13:07:23.408 069 18315.16 77.39 52196.38 88888.00 2011-03-10 13:07:23.908 069 18315.35 77.44 52196.44 88888.00 2011-03-10 13:07:24.408 069 18315.09 77.39 52196.43 88888.00 2011-03-10 13:07:24.908 069 18315.29 77.37 52196.52 88888.00 2011-03-10 13:07:25.408 069 18315.33 77.39 52196.54 88888.00 2011-03-10 13:07:25.908 069 18315.25 77.39 52196.54 88888.00 2011-03-10 13:07:26.408 069 18315.45 77.36 52196.44 88888.00 2011-03-10 13:07:26.908 069 18315.40 77.34 52196.30 88888.00 2011-03-10 13:07:27.408 069 18315.35 77.34 52196.39 88888.00 2011-03-10 13:07:27.908 069 18315.14 77.36 52196.45 88888.00 2011-03-10 13:07:28.408 069 18315.14 77.39 52196.46 88888.00 2011-03-10 13:07:28.908 069 18315.31 77.44 52196.52 88888.00 2011-03-10 13:07:29.408 069 18315.15 77.46 52196.45 88888.00 2011-03-10 13:07:29.908 069 18315.15 77.54 52196.37 88888.00 2011-03-10 13:07:30.408 069 18315.05 77.55 52196.33 88888.00 2011-03-10 13:07:30.908 069 18315.15 77.53 52196.20 88888.00 2011-03-10 13:07:31.408 069 18315.27 77.60 52196.14 88888.00 2011-03-10 13:07:31.908 069 18315.37 77.61 52196.11 88888.00 2011-03-10 13:07:32.408 069 18315.25 77.62 52196.11 88888.00 2011-03-10 13:07:32.908 069 18315.27 77.59 52196.10 88888.00 2011-03-10 13:07:33.408 069 18315.59 77.56 52196.15 88888.00 2011-03-10 13:07:33.908 069 18315.75 77.48 52196.10 88888.00 2011-03-10 13:07:34.408 069 18315.43 77.54 52196.19 88888.00 2011-03-10 13:07:34.908 069 18315.57 77.52 52196.32 88888.00 2011-03-10 13:07:35.408 069 18315.56 77.52 52196.39 88888.00 2011-03-10 13:07:35.908 069 18315.58 77.52 52196.34 88888.00 2011-03-10 13:07:36.408 069 18315.53 77.48 52196.29 88888.00 2011-03-10 13:07:36.908 069 18315.62 77.43 52196.19 88888.00 2011-03-10 13:07:37.408 069 18315.47 77.39 52196.10 88888.00 2011-03-10 13:07:37.908 069 18315.71 77.34 52196.17 88888.00 2011-03-10 13:07:38.408 069 18315.57 77.38 52196.28 88888.00 2011-03-10 13:07:38.908 069 18315.25 77.40 52196.21 88888.00 2011-03-10 13:07:39.408 069 18314.95 77.37 52196.28 88888.00 2011-03-10 13:07:39.908 069 18314.91 77.37 52196.26 88888.00 2011-03-10 13:07:40.408 069 18314.77 77.34 52196.34 88888.00 2011-03-10 13:07:40.908 069 18314.75 77.37 52196.41 88888.00 2011-03-10 13:07:41.408 069 18314.83 77.38 52196.33 88888.00 2011-03-10 13:07:41.908 069 18315.05 77.41 52196.29 88888.00 2011-03-10 13:07:42.408 069 18315.40 77.46 52196.21 88888.00 2011-03-10 13:07:42.908 069 18315.31 77.45 52196.10 88888.00 2011-03-10 13:07:43.408 069 18314.95 77.44 52196.10 88888.00 2011-03-10 13:07:43.908 069 18314.78 77.45 52196.09 88888.00 2011-03-10 13:07:44.408 069 18314.72 77.71 52196.05 88888.00 2011-03-10 13:07:44.908 069 18315.02 77.81 52196.15 88888.00 2011-03-10 13:07:45.408 069 18314.86 77.77 52196.26 88888.00 2011-03-10 13:07:45.908 069 18314.72 77.70 52196.20 88888.00 2011-03-10 13:07:46.408 069 18314.69 77.73 52196.19 88888.00 2011-03-10 13:07:46.908 069 18314.69 77.72 52196.30 88888.00 2011-03-10 13:07:47.408 069 18314.72 77.72 52196.33 88888.00 2011-03-10 13:07:47.908 069 18314.78 77.65 52196.32 88888.00 2011-03-10 13:07:48.408 069 18315.03 77.60 52196.30 88888.00 2011-03-10 13:07:48.908 069 18315.22 77.62 52196.23 88888.00 2011-03-10 13:07:49.408 069 18315.22 77.59 52196.17 88888.00 2011-03-10 13:07:49.908 069 18314.93 77.64 52196.23 88888.00 2011-03-10 13:07:50.408 069 18314.68 77.70 52196.26 88888.00 2011-03-10 13:07:50.908 069 18314.75 77.65 52196.23 88888.00 2011-03-10 13:07:51.408 069 18315.08 77.69 52196.21 88888.00 2011-03-10 13:07:51.908 069 18314.93 77.69 52196.27 88888.00 2011-03-10 13:07:52.408 069 18314.93 77.66 52196.32 88888.00 2011-03-10 13:07:52.908 069 18315.16 77.68 52196.34 88888.00 2011-03-10 13:07:53.408 069 18315.26 77.72 52196.22 88888.00 2011-03-10 13:07:53.908 069 18315.22 77.68 52196.15 88888.00 2011-03-10 13:07:54.408 069 18315.09 77.67 52196.06 88888.00 2011-03-10 13:07:54.908 069 18314.78 77.74 52196.12 88888.00 2011-03-10 13:07:55.408 069 18314.87 77.73 52196.15 88888.00 2011-03-10 13:07:55.908 069 18315.18 77.69 52196.09 88888.00 2011-03-10 13:07:56.408 069 18315.11 77.71 52196.09 88888.00 2011-03-10 13:07:56.908 069 18314.75 77.82 52196.16 88888.00 2011-03-10 13:07:57.408 069 18314.78 77.85 52196.05 88888.00 2011-03-10 13:07:57.908 069 18314.99 77.84 52195.92 88888.00 2011-03-10 13:07:58.408 069 18314.83 77.80 52195.95 88888.00 2011-03-10 13:07:58.908 069 18314.57 77.79 52195.97 88888.00 2011-03-10 13:07:59.408 069 18314.59 77.74 52195.86 88888.00 2011-03-10 13:07:59.908 069 18314.91 77.68 52195.71 88888.00 2011-03-10 13:08:00.408 069 18315.10 77.69 52195.83 88888.00 2011-03-10 13:08:00.908 069 18314.67 77.70 52195.89 88888.00 2011-03-10 13:08:01.408 069 18314.51 77.75 52195.92 88888.00 2011-03-10 13:08:01.908 069 18314.60 77.79 52196.02 88888.00 2011-03-10 13:08:02.408 069 18314.62 77.80 52196.04 88888.00 2011-03-10 13:08:02.908 069 18314.49 77.79 52196.08 88888.00 2011-03-10 13:08:03.408 069 18314.54 77.80 52195.99 88888.00 2011-03-10 13:08:03.908 069 18314.59 77.90 52195.93 88888.00 2011-03-10 13:08:04.408 069 18314.40 77.81 52195.86 88888.00 2011-03-10 13:08:04.908 069 18314.46 77.74 52195.92 88888.00 2011-03-10 13:08:05.408 069 18314.70 77.84 52195.88 88888.00 2011-03-10 13:08:05.908 069 18314.64 77.85 52195.92 88888.00 2011-03-10 13:08:06.408 069 18314.89 77.79 52195.98 88888.00 2011-03-10 13:08:06.908 069 18314.73 77.87 52196.03 88888.00 2011-03-10 13:08:07.408 069 18314.49 77.92 52196.09 88888.00 2011-03-10 13:08:07.908 069 18314.44 77.91 52196.06 88888.00 2011-03-10 13:08:08.408 069 18314.53 77.98 52196.04 88888.00 2011-03-10 13:08:08.908 069 18314.46 78.02 52195.94 88888.00 2011-03-10 13:08:09.408 069 18314.38 78.02 52195.88 88888.00 2011-03-10 13:08:09.908 069 18314.58 78.02 52195.86 88888.00 2011-03-10 13:08:10.408 069 18314.47 78.04 52195.87 88888.00 2011-03-10 13:08:10.908 069 18314.48 78.05 52196.07 88888.00 2011-03-10 13:08:11.408 069 18314.86 78.02 52196.05 88888.00 2011-03-10 13:08:11.908 069 18314.79 77.92 52195.95 88888.00 2011-03-10 13:08:12.408 069 18314.78 77.87 52195.99 88888.00 2011-03-10 13:08:12.908 069 18314.70 77.98 52195.98 88888.00 2011-03-10 13:08:13.408 069 18314.71 78.04 52196.05 88888.00 2011-03-10 13:08:13.908 069 18314.80 77.98 52195.97 88888.00 2011-03-10 13:08:14.408 069 18314.79 78.04 52195.99 88888.00 2011-03-10 13:08:14.908 069 18314.44 78.03 52195.97 88888.00 2011-03-10 13:08:15.408 069 18314.47 78.04 52196.18 88888.00 2011-03-10 13:08:15.908 069 18314.75 77.99 52196.18 88888.00 2011-03-10 13:08:16.408 069 18315.01 78.00 52196.14 88888.00 2011-03-10 13:08:16.908 069 18314.65 78.03 52196.19 88888.00 2011-03-10 13:08:17.408 069 18314.43 77.98 52196.12 88888.00 2011-03-10 13:08:17.908 069 18314.47 78.00 52196.11 88888.00 2011-03-10 13:08:18.408 069 18314.46 78.05 52196.16 88888.00 2011-03-10 13:08:18.908 069 18314.76 78.09 52196.24 88888.00 2011-03-10 13:08:19.408 069 18314.83 78.08 52196.33 88888.00 2011-03-10 13:08:19.908 069 18315.04 78.08 52196.40 88888.00 2011-03-10 13:08:20.408 069 18315.07 78.06 52196.42 88888.00 2011-03-10 13:08:20.908 069 18314.86 78.01 52196.39 88888.00 2011-03-10 13:08:21.408 069 18314.49 78.07 52196.37 88888.00 2011-03-10 13:08:21.908 069 18314.38 78.15 52196.38 88888.00 2011-03-10 13:08:22.408 069 18314.37 78.19 52196.31 88888.00 2011-03-10 13:08:22.908 069 18314.55 78.16 52196.15 88888.00 2011-03-10 13:08:23.408 069 18314.39 78.20 52196.07 88888.00 2011-03-10 13:08:23.908 069 18314.44 78.18 52196.17 88888.00 2011-03-10 13:08:24.408 069 18314.24 78.12 52196.12 88888.00 2011-03-10 13:08:24.908 069 18314.17 78.06 52196.04 88888.00 2011-03-10 13:08:25.408 069 18314.40 78.06 52196.10 88888.00 2011-03-10 13:08:25.908 069 18314.43 78.10 52196.08 88888.00 2011-03-10 13:08:26.408 069 18314.32 78.08 52196.02 88888.00 2011-03-10 13:08:26.908 069 18314.19 78.20 52195.99 88888.00 2011-03-10 13:08:27.408 069 18314.39 78.23 52196.04 88888.00 2011-03-10 13:08:27.908 069 18314.29 78.29 52196.02 88888.00 2011-03-10 13:08:28.408 069 18314.16 78.24 52196.14 88888.00 2011-03-10 13:08:28.908 069 18314.47 78.23 52196.28 88888.00 2011-03-10 13:08:29.408 069 18314.57 78.23 52196.18 88888.00 2011-03-10 13:08:29.908 069 18314.46 78.14 52196.07 88888.00 2011-03-10 13:08:30.408 069 18314.29 78.16 52196.06 88888.00 2011-03-10 13:08:30.908 069 18314.11 78.20 52196.08 88888.00 2011-03-10 13:08:31.408 069 18314.03 78.26 52196.09 88888.00 2011-03-10 13:08:31.908 069 18314.11 78.23 52196.00 88888.00 2011-03-10 13:08:32.408 069 18314.28 78.27 52196.05 88888.00 2011-03-10 13:08:32.908 069 18314.21 78.22 52196.04 88888.00 2011-03-10 13:08:33.408 069 18314.21 78.21 52196.14 88888.00 2011-03-10 13:08:33.908 069 18314.25 78.20 52196.11 88888.00 2011-03-10 13:08:34.408 069 18314.19 78.21 52196.10 88888.00 2011-03-10 13:08:34.908 069 18314.39 78.26 52196.04 88888.00 2011-03-10 13:08:35.408 069 18314.45 78.30 52196.08 88888.00 2011-03-10 13:08:35.908 069 18314.40 78.26 52196.10 88888.00 2011-03-10 13:08:36.408 069 18314.37 78.21 52196.19 88888.00 2011-03-10 13:08:36.908 069 18314.32 78.24 52196.23 88888.00 2011-03-10 13:08:37.408 069 18314.23 78.36 52196.31 88888.00 2011-03-10 13:08:37.908 069 18314.36 78.40 52196.27 88888.00 2011-03-10 13:08:38.408 069 18314.76 78.44 52196.10 88888.00 2011-03-10 13:08:38.908 069 18314.76 78.39 52196.12 88888.00 2011-03-10 13:08:39.408 069 18314.40 78.41 52196.15 88888.00 2011-03-10 13:08:39.908 069 18314.64 78.43 52196.23 88888.00 2011-03-10 13:08:40.408 069 18314.60 78.42 52196.34 88888.00 2011-03-10 13:08:40.908 069 18314.42 78.52 52196.33 88888.00 2011-03-10 13:08:41.408 069 18314.15 78.60 52196.32 88888.00 2011-03-10 13:08:41.908 069 18313.96 78.62 52196.17 88888.00 2011-03-10 13:08:42.408 069 18314.00 78.60 52196.05 88888.00 2011-03-10 13:08:42.908 069 18314.22 78.64 52196.11 88888.00 2011-03-10 13:08:43.408 069 18314.23 78.63 52196.22 88888.00 2011-03-10 13:08:43.908 069 18314.04 78.63 52196.27 88888.00 2011-03-10 13:08:44.408 069 18313.92 78.68 52196.09 88888.00 2011-03-10 13:08:44.908 069 18314.10 78.74 52196.12 88888.00 2011-03-10 13:08:45.408 069 18314.16 78.75 52196.24 88888.00 2011-03-10 13:08:45.908 069 18314.10 78.69 52196.05 88888.00 2011-03-10 13:08:46.408 069 18314.19 78.63 52195.98 88888.00 2011-03-10 13:08:46.908 069 18314.57 78.67 52196.05 88888.00 2011-03-10 13:08:47.408 069 18314.56 78.71 52196.04 88888.00 2011-03-10 13:08:47.908 069 18314.22 78.71 52195.96 88888.00 2011-03-10 13:08:48.408 069 18314.06 78.67 52195.93 88888.00 2011-03-10 13:08:48.908 069 18314.05 78.69 52196.06 88888.00 2011-03-10 13:08:49.408 069 18313.96 78.71 52195.98 88888.00 2011-03-10 13:08:49.908 069 18314.03 78.70 52195.97 88888.00 2011-03-10 13:08:50.408 069 18314.28 78.72 52195.84 88888.00 2011-03-10 13:08:50.908 069 18314.08 78.72 52195.81 88888.00 2011-03-10 13:08:51.408 069 18314.02 78.70 52195.81 88888.00 2011-03-10 13:08:51.908 069 18313.94 78.73 52195.79 88888.00 2011-03-10 13:08:52.408 069 18314.02 78.78 52195.71 88888.00 2011-03-10 13:08:52.908 069 18314.40 78.90 52195.73 88888.00 2011-03-10 13:08:53.408 069 18314.50 78.98 52195.75 88888.00 2011-03-10 13:08:53.908 069 18314.49 78.98 52195.75 88888.00 2011-03-10 13:08:54.408 069 18314.65 78.99 52195.77 88888.00 2011-03-10 13:08:54.908 069 18314.67 78.95 52195.95 88888.00 2011-03-10 13:08:55.408 069 18314.69 78.95 52196.04 88888.00 2011-03-10 13:08:55.908 069 18314.55 78.95 52195.97 88888.00 2011-03-10 13:08:56.408 069 18314.12 78.98 52196.04 88888.00 2011-03-10 13:08:56.908 069 18313.91 79.00 52195.99 88888.00 2011-03-10 13:08:57.408 069 18313.94 79.05 52196.02 88888.00 2011-03-10 13:08:57.908 069 18314.05 79.06 52196.02 88888.00 2011-03-10 13:08:58.408 069 18314.13 79.09 52195.93 88888.00 2011-03-10 13:08:58.908 069 18314.22 79.12 52195.95 88888.00 2011-03-10 13:08:59.408 069 18314.51 79.16 52196.09 88888.00 2011-03-10 13:08:59.908 069 18314.65 79.11 52196.14 88888.00 2011-03-10 13:09:00.408 069 18314.62 79.08 52196.12 88888.00 2011-03-10 13:09:00.908 069 18314.47 79.13 52196.21 88888.00 2011-03-10 13:09:01.408 069 18314.17 79.13 52196.21 88888.00 2011-03-10 13:09:01.908 069 18314.25 79.14 52196.07 88888.00 2011-03-10 13:09:02.408 069 18314.58 79.19 52195.96 88888.00 2011-03-10 13:09:02.908 069 18314.37 79.29 52195.98 88888.00 2011-03-10 13:09:03.408 069 18314.61 79.33 52195.96 88888.00 2011-03-10 13:09:03.908 069 18314.77 79.35 52195.99 88888.00 2011-03-10 13:09:04.408 069 18314.73 79.32 52196.02 88888.00 2011-03-10 13:09:04.908 069 18314.45 79.32 52196.09 88888.00 2011-03-10 13:09:05.408 069 18314.22 79.30 52196.10 88888.00 2011-03-10 13:09:05.908 069 18314.07 79.29 52196.02 88888.00 2011-03-10 13:09:06.408 069 18314.03 79.32 52196.08 88888.00 2011-03-10 13:09:06.908 069 18314.37 79.36 52196.08 88888.00 2011-03-10 13:09:07.408 069 18314.37 79.37 52196.04 88888.00 2011-03-10 13:09:07.908 069 18314.39 79.38 52195.98 88888.00 2011-03-10 13:09:08.408 069 18314.55 79.44 52196.04 88888.00 2011-03-10 13:09:08.908 069 18314.60 79.45 52196.06 88888.00 2011-03-10 13:09:09.408 069 18314.37 79.46 52196.06 88888.00 2011-03-10 13:09:09.908 069 18313.94 79.40 52196.08 88888.00 2011-03-10 13:09:10.408 069 18314.06 79.44 52196.03 88888.00 2011-03-10 13:09:10.908 069 18314.24 79.49 52196.02 88888.00 2011-03-10 13:09:11.408 069 18313.94 79.53 52196.14 88888.00 2011-03-10 13:09:11.908 069 18313.90 79.56 52196.15 88888.00 2011-03-10 13:09:12.408 069 18313.88 79.64 52196.08 88888.00 2011-03-10 13:09:12.908 069 18314.14 79.69 52196.18 88888.00 2011-03-10 13:09:13.408 069 18314.42 79.62 52196.19 88888.00 2011-03-10 13:09:13.908 069 18313.99 79.59 52196.19 88888.00 2011-03-10 13:09:14.408 069 18313.74 79.65 52196.16 88888.00 2011-03-10 13:09:14.908 069 18313.75 79.67 52196.06 88888.00 2011-03-10 13:09:15.408 069 18313.82 79.68 52196.04 88888.00 2011-03-10 13:09:15.908 069 18313.79 79.77 52196.03 88888.00 2011-03-10 13:09:16.408 069 18314.17 79.77 52196.03 88888.00 2011-03-10 13:09:16.908 069 18314.12 79.72 52196.07 88888.00 2011-03-10 13:09:17.408 069 18313.84 79.80 52196.03 88888.00 2011-03-10 13:09:17.908 069 18313.77 79.86 52195.87 88888.00 2011-03-10 13:09:18.408 069 18313.86 79.91 52195.85 88888.00 2011-03-10 13:09:18.908 069 18313.85 79.95 52196.02 88888.00 2011-03-10 13:09:19.408 069 18313.75 79.98 52196.03 88888.00 2011-03-10 13:09:19.908 069 18313.97 79.89 52195.95 88888.00 2011-03-10 13:09:20.408 069 18314.07 79.93 52195.80 88888.00 2011-03-10 13:09:20.908 069 18313.84 79.91 52195.82 88888.00 2011-03-10 13:09:21.408 069 18313.80 79.89 52195.89 88888.00 2011-03-10 13:09:21.908 069 18313.84 79.99 52195.96 88888.00 2011-03-10 13:09:22.408 069 18313.90 80.03 52195.95 88888.00 2011-03-10 13:09:22.908 069 18313.80 80.00 52195.98 88888.00 2011-03-10 13:09:23.408 069 18313.82 80.05 52195.95 88888.00 2011-03-10 13:09:23.908 069 18313.80 80.12 52195.94 88888.00 2011-03-10 13:09:24.408 069 18313.84 80.09 52195.91 88888.00 2011-03-10 13:09:24.908 069 18313.85 80.07 52195.89 88888.00 2011-03-10 13:09:25.408 069 18313.71 80.09 52195.99 88888.00 2011-03-10 13:09:25.908 069 18313.50 80.06 52195.98 88888.00 2011-03-10 13:09:26.408 069 18313.50 79.96 52195.95 88888.00 2011-03-10 13:09:26.908 069 18313.56 79.98 52196.12 88888.00 2011-03-10 13:09:27.408 069 18313.51 80.05 52196.24 88888.00 2011-03-10 13:09:27.908 069 18313.49 80.02 52196.31 88888.00 2011-03-10 13:09:28.408 069 18313.59 80.00 52196.18 88888.00 2011-03-10 13:09:28.908 069 18313.50 80.00 52196.17 88888.00 2011-03-10 13:09:29.408 069 18313.30 80.08 52196.20 88888.00 2011-03-10 13:09:29.908 069 18313.29 80.09 52196.34 88888.00 2011-03-10 13:09:30.408 069 18313.26 80.10 52196.40 88888.00 2011-03-10 13:09:30.908 069 18313.24 80.12 52196.30 88888.00 2011-03-10 13:09:31.408 069 18313.19 80.10 52196.28 88888.00 2011-03-10 13:09:31.908 069 18313.19 80.09 52196.16 88888.00 2011-03-10 13:09:32.408 069 18313.34 80.10 52196.22 88888.00 2011-03-10 13:09:32.908 069 18313.46 80.16 52196.32 88888.00 2011-03-10 13:09:33.408 069 18313.50 80.20 52196.28 88888.00 2011-03-10 13:09:33.908 069 18313.49 80.19 52196.20 88888.00 2011-03-10 13:09:34.408 069 18313.34 80.12 52196.18 88888.00 2011-03-10 13:09:34.908 069 18313.20 80.01 52196.27 88888.00 2011-03-10 13:09:35.408 069 18313.23 79.94 52196.30 88888.00 2011-03-10 13:09:35.908 069 18313.13 79.90 52196.23 88888.00 2011-03-10 13:09:36.408 069 18313.16 79.85 52196.18 88888.00 2011-03-10 13:09:36.908 069 18313.07 79.85 52196.11 88888.00 2011-03-10 13:09:37.408 069 18313.15 79.82 52195.95 88888.00 2011-03-10 13:09:37.908 069 18313.27 79.87 52195.98 88888.00 2011-03-10 13:09:38.408 069 18313.14 79.86 52196.03 88888.00 2011-03-10 13:09:38.908 069 18313.15 79.93 52195.99 88888.00 2011-03-10 13:09:39.408 069 18313.16 79.89 52196.02 88888.00 2011-03-10 13:09:39.908 069 18313.36 79.92 52196.00 88888.00 2011-03-10 13:09:40.408 069 18313.52 79.88 52195.96 88888.00 2011-03-10 13:09:40.908 069 18313.42 79.84 52195.97 88888.00 2011-03-10 13:09:41.408 069 18313.24 79.76 52195.91 88888.00 2011-03-10 13:09:41.908 069 18313.40 79.79 52195.94 88888.00 2011-03-10 13:09:42.408 069 18313.60 79.77 52195.97 88888.00 2011-03-10 13:09:42.908 069 18313.31 79.63 52195.95 88888.00 2011-03-10 13:09:43.408 069 18312.93 79.56 52195.87 88888.00 2011-03-10 13:09:43.908 069 18312.76 79.51 52195.84 88888.00 2011-03-10 13:09:44.408 069 18312.85 79.32 52195.80 88888.00 2011-03-10 13:09:44.908 069 18313.25 79.14 52195.86 88888.00 2011-03-10 13:09:45.408 069 18313.43 79.05 52195.96 88888.00 2011-03-10 13:09:45.908 069 18313.35 78.97 52196.08 88888.00 2011-03-10 13:09:46.408 069 18313.17 79.00 52196.14 88888.00 2011-03-10 13:09:46.908 069 18313.02 79.01 52196.15 88888.00 2011-03-10 13:09:47.408 069 18312.99 79.00 52196.11 88888.00 2011-03-10 13:09:47.908 069 18313.01 79.05 52196.07 88888.00 2011-03-10 13:09:48.408 069 18312.86 79.05 52195.96 88888.00 2011-03-10 13:09:48.908 069 18312.76 78.95 52195.76 88888.00 2011-03-10 13:09:49.408 069 18312.76 78.96 52195.51 88888.00 2011-03-10 13:09:49.908 069 18312.66 78.98 52195.40 88888.00 2011-03-10 13:09:50.408 069 18312.62 79.00 52195.45 88888.00 2011-03-10 13:09:50.908 069 18312.75 78.94 52195.54 88888.00 2011-03-10 13:09:51.408 069 18312.83 78.98 52195.52 88888.00 2011-03-10 13:09:51.908 069 18313.17 78.96 52195.53 88888.00 2011-03-10 13:09:52.408 069 18313.19 78.96 52195.60 88888.00 2011-03-10 13:09:52.908 069 18313.17 78.91 52195.51 88888.00 2011-03-10 13:09:53.408 069 18313.34 78.96 52195.49 88888.00 2011-03-10 13:09:53.908 069 18313.24 79.00 52195.52 88888.00 2011-03-10 13:09:54.408 069 18312.84 79.00 52195.57 88888.00 2011-03-10 13:09:54.908 069 18312.94 78.97 52195.53 88888.00 2011-03-10 13:09:55.408 069 18312.97 78.93 52195.42 88888.00 2011-03-10 13:09:55.908 069 18312.85 78.85 52195.40 88888.00 2011-03-10 13:09:56.408 069 18312.76 78.81 52195.41 88888.00 2011-03-10 13:09:56.908 069 18312.77 78.75 52195.47 88888.00 2011-03-10 13:09:57.408 069 18312.74 78.70 52195.50 88888.00 2011-03-10 13:09:57.908 069 18312.77 78.64 52195.54 88888.00 2011-03-10 13:09:58.408 069 18312.80 78.60 52195.58 88888.00 2011-03-10 13:09:58.908 069 18312.92 78.63 52195.58 88888.00 2011-03-10 13:09:59.408 069 18313.01 78.69 52195.49 88888.00 2011-03-10 13:09:59.908 069 18312.94 78.67 52195.60 88888.00 2011-03-10 13:10:00.408 069 18312.85 78.64 52195.80 88888.00 2011-03-10 13:10:00.908 069 18312.79 78.70 52195.89 88888.00 2011-03-10 13:10:01.408 069 18313.31 78.64 52195.84 88888.00 2011-03-10 13:10:01.908 069 18313.28 78.51 52195.74 88888.00 2011-03-10 13:10:02.408 069 18313.07 78.46 52195.82 88888.00 2011-03-10 13:10:02.908 069 18313.08 78.54 52195.83 88888.00 2011-03-10 13:10:03.408 069 18313.37 78.56 52195.83 88888.00 2011-03-10 13:10:03.908 069 18313.06 78.62 52195.75 88888.00 2011-03-10 13:10:04.408 069 18312.84 78.62 52195.73 88888.00 2011-03-10 13:10:04.908 069 18312.67 78.65 52195.81 88888.00 2011-03-10 13:10:05.408 069 18312.79 78.64 52195.84 88888.00 2011-03-10 13:10:05.908 069 18312.82 78.66 52195.77 88888.00 2011-03-10 13:10:06.408 069 18312.73 78.60 52195.66 88888.00 2011-03-10 13:10:06.908 069 18312.75 78.60 52195.81 88888.00 2011-03-10 13:10:07.408 069 18312.94 78.58 52195.73 88888.00 2011-03-10 13:10:07.908 069 18313.08 78.63 52195.80 88888.00 2011-03-10 13:10:08.408 069 18313.32 78.68 52195.79 88888.00 2011-03-10 13:10:08.908 069 18313.51 78.72 52195.70 88888.00 2011-03-10 13:10:09.408 069 18313.83 78.72 52195.75 88888.00 2011-03-10 13:10:09.908 069 18313.40 78.75 52195.83 88888.00 2011-03-10 13:10:10.408 069 18313.10 78.78 52195.91 88888.00 2011-03-10 13:10:10.908 069 18312.97 78.80 52195.86 88888.00 2011-03-10 13:10:11.408 069 18312.99 78.79 52195.69 88888.00 2011-03-10 13:10:11.908 069 18312.91 78.72 52195.65 88888.00 2011-03-10 13:10:12.408 069 18312.85 78.74 52195.76 88888.00 2011-03-10 13:10:12.908 069 18312.90 78.74 52195.83 88888.00 2011-03-10 13:10:13.408 069 18313.06 78.71 52195.82 88888.00 2011-03-10 13:10:13.908 069 18313.05 78.68 52195.74 88888.00 2011-03-10 13:10:14.408 069 18313.32 78.74 52195.71 88888.00 2011-03-10 13:10:14.908 069 18313.31 78.74 52195.65 88888.00 2011-03-10 13:10:15.408 069 18313.13 78.78 52195.69 88888.00 2011-03-10 13:10:15.908 069 18312.86 78.79 52195.74 88888.00 2011-03-10 13:10:16.408 069 18312.85 78.78 52195.74 88888.00 2011-03-10 13:10:16.908 069 18312.82 78.82 52195.68 88888.00 2011-03-10 13:10:17.408 069 18312.75 78.86 52195.72 88888.00 2011-03-10 13:10:17.908 069 18313.01 78.81 52195.79 88888.00 2011-03-10 13:10:18.408 069 18312.98 78.80 52195.86 88888.00 2011-03-10 13:10:18.908 069 18312.93 78.74 52195.91 88888.00 2011-03-10 13:10:19.408 069 18312.79 78.77 52195.99 88888.00 2011-03-10 13:10:19.908 069 18312.65 78.81 52195.92 88888.00 2011-03-10 13:10:20.408 069 18312.77 78.88 52195.77 88888.00 2011-03-10 13:10:20.908 069 18313.05 78.81 52195.86 88888.00 2011-03-10 13:10:21.408 069 18313.20 78.87 52195.86 88888.00 2011-03-10 13:10:21.908 069 18313.28 78.91 52195.86 88888.00 2011-03-10 13:10:22.408 069 18313.06 78.91 52195.82 88888.00 2011-03-10 13:10:22.908 069 18312.75 78.87 52195.73 88888.00 2011-03-10 13:10:23.408 069 18312.70 78.86 52195.69 88888.00 2011-03-10 13:10:23.908 069 18312.76 78.96 52195.68 88888.00 2011-03-10 13:10:24.408 069 18312.76 78.92 52195.75 88888.00 2011-03-10 13:10:24.908 069 18313.09 78.88 52195.79 88888.00 2011-03-10 13:10:25.408 069 18313.27 78.96 52195.81 88888.00 2011-03-10 13:10:25.908 069 18312.94 79.03 52195.83 88888.00 2011-03-10 13:10:26.408 069 18312.73 79.00 52195.81 88888.00 2011-03-10 13:10:26.908 069 18312.79 78.99 52195.74 88888.00 2011-03-10 13:10:27.408 069 18312.83 78.88 52195.64 88888.00 2011-03-10 13:10:27.908 069 18313.12 78.91 52195.69 88888.00 2011-03-10 13:10:28.408 069 18313.28 78.89 52195.72 88888.00 2011-03-10 13:10:28.908 069 18313.30 78.89 52195.53 88888.00 2011-03-10 13:10:29.408 069 18312.94 78.91 52195.62 88888.00 2011-03-10 13:10:29.908 069 18313.03 78.96 52195.65 88888.00 2011-03-10 13:10:30.408 069 18312.93 78.96 52195.73 88888.00 2011-03-10 13:10:30.908 069 18312.73 78.97 52195.89 88888.00 2011-03-10 13:10:31.408 069 18312.70 78.97 52196.00 88888.00 2011-03-10 13:10:31.908 069 18312.70 78.98 52195.89 88888.00 2011-03-10 13:10:32.408 069 18312.73 79.00 52195.86 88888.00 2011-03-10 13:10:32.908 069 18312.70 79.00 52195.85 88888.00 2011-03-10 13:10:33.408 069 18312.76 78.96 52195.82 88888.00 2011-03-10 13:10:33.908 069 18312.98 78.89 52195.84 88888.00 2011-03-10 13:10:34.408 069 18313.08 78.87 52195.97 88888.00 2011-03-10 13:10:34.908 069 18312.87 78.90 52195.95 88888.00 2011-03-10 13:10:35.408 069 18312.82 78.92 52195.92 88888.00 2011-03-10 13:10:35.908 069 18313.16 78.93 52195.94 88888.00 2011-03-10 13:10:36.408 069 18313.29 78.95 52195.87 88888.00 2011-03-10 13:10:36.908 069 18313.01 78.98 52195.84 88888.00 2011-03-10 13:10:37.408 069 18312.91 78.98 52195.81 88888.00 2011-03-10 13:10:37.908 069 18313.15 79.03 52195.85 88888.00 2011-03-10 13:10:38.408 069 18313.08 78.98 52195.88 88888.00 2011-03-10 13:10:38.908 069 18312.83 79.00 52195.85 88888.00 2011-03-10 13:10:39.408 069 18312.76 79.01 52195.84 88888.00 2011-03-10 13:10:39.908 069 18312.81 78.95 52195.91 88888.00 2011-03-10 13:10:40.408 069 18312.88 78.97 52195.88 88888.00 2011-03-10 13:10:40.908 069 18313.14 78.98 52195.87 88888.00 2011-03-10 13:10:41.408 069 18312.91 79.03 52196.05 88888.00 2011-03-10 13:10:41.908 069 18312.85 79.02 52196.15 88888.00 2011-03-10 13:10:42.408 069 18312.83 79.01 52196.15 88888.00 2011-03-10 13:10:42.908 069 18312.77 78.99 52196.09 88888.00 2011-03-10 13:10:43.408 069 18312.85 79.04 52196.15 88888.00 2011-03-10 13:10:43.908 069 18312.92 79.00 52196.14 88888.00 2011-03-10 13:10:44.408 069 18312.95 78.97 52195.96 88888.00 2011-03-10 13:10:44.908 069 18313.06 78.96 52195.80 88888.00 2011-03-10 13:10:45.408 069 18313.45 79.01 52195.81 88888.00 2011-03-10 13:10:45.908 069 18313.26 79.09 52195.93 88888.00 2011-03-10 13:10:46.408 069 18313.24 79.12 52195.83 88888.00 2011-03-10 13:10:46.908 069 18313.26 79.21 52195.76 88888.00 2011-03-10 13:10:47.408 069 18313.12 79.20 52195.70 88888.00 2011-03-10 13:10:47.908 069 18313.35 79.30 52195.69 88888.00 2011-03-10 13:10:48.408 069 18313.23 79.37 52195.83 88888.00 2011-03-10 13:10:48.908 069 18313.16 79.27 52195.92 88888.00 2011-03-10 13:10:49.408 069 18313.28 79.25 52195.98 88888.00 2011-03-10 13:10:49.908 069 18313.59 79.26 52195.94 88888.00 2011-03-10 13:10:50.408 069 18313.83 79.25 52196.03 88888.00 2011-03-10 13:10:50.908 069 18313.66 79.18 52195.85 88888.00 2011-03-10 13:10:51.408 069 18313.78 79.20 52195.83 88888.00 2011-03-10 13:10:51.908 069 18313.78 79.20 52195.81 88888.00 2011-03-10 13:10:52.408 069 18313.70 79.13 52195.83 88888.00 2011-03-10 13:10:52.908 069 18313.53 79.13 52195.87 88888.00 2011-03-10 13:10:53.408 069 18313.31 79.10 52195.86 88888.00 2011-03-10 13:10:53.908 069 18313.14 79.10 52195.85 88888.00 2011-03-10 13:10:54.408 069 18313.10 79.07 52195.84 88888.00 2011-03-10 13:10:54.908 069 18313.01 79.02 52195.83 88888.00 2011-03-10 13:10:55.408 069 18313.10 78.98 52195.77 88888.00 2011-03-10 13:10:55.908 069 18313.10 78.99 52195.77 88888.00 2011-03-10 13:10:56.408 069 18313.12 79.04 52195.85 88888.00 2011-03-10 13:10:56.908 069 18313.08 79.09 52195.83 88888.00 2011-03-10 13:10:57.408 069 18313.25 79.19 52195.69 88888.00 2011-03-10 13:10:57.908 069 18313.08 79.21 52195.71 88888.00 2011-03-10 13:10:58.408 069 18313.15 79.11 52195.87 88888.00 2011-03-10 13:10:58.908 069 18313.30 79.11 52195.93 88888.00 2011-03-10 13:10:59.408 069 18312.97 79.23 52195.77 88888.00 2011-03-10 13:10:59.908 069 18313.21 79.26 52195.86 88888.00 2011-03-10 13:11:00.408 069 18313.43 79.29 52195.94 88888.00 2011-03-10 13:11:00.908 069 18313.46 79.29 52196.00 88888.00 2011-03-10 13:11:01.408 069 18313.46 79.27 52196.02 88888.00 2011-03-10 13:11:01.908 069 18313.18 79.24 52195.99 88888.00 2011-03-10 13:11:02.408 069 18312.86 79.13 52195.94 88888.00 2011-03-10 13:11:02.908 069 18312.88 79.22 52196.07 88888.00 2011-03-10 13:11:03.408 069 18312.95 79.23 52196.12 88888.00 2011-03-10 13:11:03.908 069 18313.02 79.30 52195.93 88888.00 2011-03-10 13:11:04.408 069 18313.30 79.24 52195.87 88888.00 2011-03-10 13:11:04.908 069 18313.16 79.12 52195.89 88888.00 2011-03-10 13:11:05.408 069 18313.04 79.20 52195.92 88888.00 2011-03-10 13:11:05.908 069 18313.05 79.30 52195.85 88888.00 2011-03-10 13:11:06.408 069 18313.36 79.30 52195.91 88888.00 2011-03-10 13:11:06.908 069 18313.52 79.19 52195.97 88888.00 2011-03-10 13:11:07.408 069 18313.19 79.21 52195.95 88888.00 2011-03-10 13:11:07.908 069 18312.98 79.25 52196.05 88888.00 2011-03-10 13:11:08.408 069 18313.06 79.26 52195.99 88888.00 2011-03-10 13:11:08.908 069 18312.98 79.32 52195.91 88888.00 2011-03-10 13:11:09.408 069 18312.90 79.30 52195.85 88888.00 2011-03-10 13:11:09.908 069 18312.88 79.28 52195.83 88888.00 2011-03-10 13:11:10.408 069 18312.94 79.28 52195.82 88888.00 2011-03-10 13:11:10.908 069 18313.01 79.37 52195.88 88888.00 2011-03-10 13:11:11.408 069 18313.03 79.39 52195.86 88888.00 2011-03-10 13:11:11.908 069 18312.99 79.33 52195.91 88888.00 2011-03-10 13:11:12.408 069 18313.06 79.30 52195.92 88888.00 2011-03-10 13:11:12.908 069 18312.82 79.25 52195.91 88888.00 2011-03-10 13:11:13.408 069 18313.02 79.20 52195.96 88888.00 2011-03-10 13:11:13.908 069 18313.24 79.20 52195.89 88888.00 2011-03-10 13:11:14.408 069 18313.04 79.14 52195.81 88888.00 2011-03-10 13:11:14.908 069 18312.87 79.29 52195.89 88888.00 2011-03-10 13:11:15.408 069 18312.86 79.39 52195.82 88888.00 2011-03-10 13:11:15.908 069 18312.99 79.38 52195.79 88888.00 2011-03-10 13:11:16.408 069 18313.06 79.37 52195.84 88888.00 2011-03-10 13:11:16.908 069 18312.84 79.42 52195.93 88888.00 2011-03-10 13:11:17.408 069 18312.88 79.42 52195.98 88888.00 2011-03-10 13:11:17.908 069 18312.88 79.38 52196.03 88888.00 2011-03-10 13:11:18.408 069 18313.12 79.38 52195.98 88888.00 2011-03-10 13:11:18.908 069 18312.83 79.36 52196.00 88888.00 2011-03-10 13:11:19.408 069 18312.81 79.32 52196.06 88888.00 2011-03-10 13:11:19.908 069 18312.91 79.30 52196.02 88888.00 2011-03-10 13:11:20.408 069 18312.91 79.31 52196.02 88888.00 2011-03-10 13:11:20.908 069 18312.90 79.24 52196.06 88888.00 2011-03-10 13:11:21.408 069 18312.96 79.19 52196.08 88888.00 2011-03-10 13:11:21.908 069 18312.75 79.28 52196.11 88888.00 2011-03-10 13:11:22.408 069 18313.03 79.38 52196.12 88888.00 2011-03-10 13:11:22.908 069 18312.97 79.39 52196.23 88888.00 2011-03-10 13:11:23.408 069 18312.81 79.29 52196.26 88888.00 2011-03-10 13:11:23.908 069 18312.66 79.29 52196.17 88888.00 2011-03-10 13:11:24.408 069 18312.91 79.28 52196.19 88888.00 2011-03-10 13:11:24.908 069 18312.81 79.32 52196.20 88888.00 2011-03-10 13:11:25.408 069 18312.59 79.31 52196.12 88888.00 2011-03-10 13:11:25.908 069 18312.49 79.28 52196.18 88888.00 2011-03-10 13:11:26.408 069 18312.81 79.24 52196.31 88888.00 2011-03-10 13:11:26.908 069 18312.94 79.22 52196.20 88888.00 2011-03-10 13:11:27.408 069 18312.93 79.27 52196.10 88888.00 2011-03-10 13:11:27.908 069 18312.84 79.25 52196.16 88888.00 2011-03-10 13:11:28.408 069 18312.47 79.22 52196.22 88888.00 2011-03-10 13:11:28.908 069 18312.55 79.23 52196.29 88888.00 2011-03-10 13:11:29.408 069 18312.72 79.22 52196.16 88888.00 2011-03-10 13:11:29.908 069 18312.96 79.23 52196.10 88888.00 2011-03-10 13:11:30.408 069 18312.91 79.16 52196.06 88888.00 2011-03-10 13:11:30.908 069 18312.83 79.14 52196.07 88888.00 2011-03-10 13:11:31.408 069 18313.15 79.13 52196.00 88888.00 2011-03-10 13:11:31.908 069 18313.08 79.11 52195.92 88888.00 2011-03-10 13:11:32.408 069 18312.74 79.06 52195.96 88888.00 2011-03-10 13:11:32.908 069 18312.64 79.03 52196.06 88888.00 2011-03-10 13:11:33.408 069 18312.50 79.05 52195.92 88888.00 2011-03-10 13:11:33.908 069 18312.60 79.05 52195.89 88888.00 2011-03-10 13:11:34.408 069 18312.83 79.04 52195.83 88888.00 2011-03-10 13:11:34.908 069 18312.98 79.01 52195.83 88888.00 2011-03-10 13:11:35.408 069 18312.92 79.04 52196.02 88888.00 2011-03-10 13:11:35.908 069 18312.60 79.08 52195.93 88888.00 2011-03-10 13:11:36.408 069 18312.56 79.08 52195.83 88888.00 2011-03-10 13:11:36.908 069 18312.48 79.02 52195.80 88888.00 2011-03-10 13:11:37.408 069 18312.52 78.97 52195.92 88888.00 2011-03-10 13:11:37.908 069 18312.40 79.02 52195.81 88888.00 2011-03-10 13:11:38.408 069 18312.62 79.02 52195.81 88888.00 2011-03-10 13:11:38.908 069 18312.73 79.00 52195.88 88888.00 2011-03-10 13:11:39.408 069 18312.65 79.00 52195.99 88888.00 2011-03-10 13:11:39.908 069 18312.98 79.04 52196.05 88888.00 2011-03-10 13:11:40.408 069 18312.85 79.03 52195.97 88888.00 2011-03-10 13:11:40.908 069 18312.71 79.11 52195.83 88888.00 2011-03-10 13:11:41.408 069 18312.61 79.11 52195.91 88888.00 2011-03-10 13:11:41.908 069 18312.61 79.10 52195.86 88888.00 2011-03-10 13:11:42.408 069 18312.73 79.00 52195.91 88888.00 2011-03-10 13:11:42.908 069 18312.99 78.97 52195.91 88888.00 2011-03-10 13:11:43.405 069 18313.07 78.98 52195.85 88888.00 2011-03-10 13:11:43.905 069 18312.71 79.07 52195.84 88888.00 2011-03-10 13:11:44.405 069 18313.02 79.09 52195.99 88888.00 2011-03-10 13:11:44.905 069 18312.99 79.08 52196.05 88888.00 2011-03-10 13:11:45.405 069 18312.69 78.98 52195.95 88888.00 2011-03-10 13:11:45.905 069 18312.71 78.94 52195.88 88888.00 2011-03-10 13:11:46.405 069 18313.08 78.92 52195.93 88888.00 2011-03-10 13:11:46.905 069 18313.17 78.94 52195.94 88888.00 2011-03-10 13:11:47.405 069 18312.97 78.91 52195.99 88888.00 2011-03-10 13:11:47.905 069 18312.96 78.96 52196.06 88888.00 2011-03-10 13:11:48.405 069 18313.07 78.99 52196.07 88888.00 2011-03-10 13:11:48.905 069 18312.76 78.95 52195.94 88888.00 2011-03-10 13:11:49.405 069 18312.72 78.99 52195.75 88888.00 2011-03-10 13:11:49.905 069 18312.96 78.96 52195.75 88888.00 2011-03-10 13:11:50.405 069 18313.15 78.98 52195.84 88888.00 2011-03-10 13:11:50.905 069 18312.93 78.91 52195.92 88888.00 2011-03-10 13:11:51.405 069 18312.44 78.82 52195.97 88888.00 2011-03-10 13:11:51.905 069 18312.45 78.79 52195.93 88888.00 2011-03-10 13:11:52.405 069 18312.41 78.80 52195.95 88888.00 2011-03-10 13:11:52.905 069 18312.20 78.84 52195.93 88888.00 2011-03-10 13:11:53.405 069 18312.40 78.86 52195.89 88888.00 2011-03-10 13:11:53.905 069 18312.48 78.82 52195.88 88888.00 2011-03-10 13:11:54.405 069 18312.30 78.80 52195.93 88888.00 2011-03-10 13:11:54.905 069 18312.30 78.82 52195.86 88888.00 2011-03-10 13:11:55.405 069 18312.28 78.81 52195.86 88888.00 2011-03-10 13:11:55.905 069 18312.40 78.80 52195.91 88888.00 2011-03-10 13:11:56.405 069 18312.67 78.77 52195.94 88888.00 2011-03-10 13:11:56.905 069 18312.42 78.80 52195.94 88888.00 2011-03-10 13:11:57.405 069 18312.08 78.79 52195.96 88888.00 2011-03-10 13:11:57.905 069 18312.10 78.74 52195.85 88888.00 2011-03-10 13:11:58.405 069 18312.36 78.74 52195.85 88888.00 2011-03-10 13:11:58.905 069 18312.58 78.74 52195.82 88888.00 2011-03-10 13:11:59.405 069 18312.67 78.75 52195.85 88888.00 2011-03-10 13:11:59.905 069 18312.58 78.72 52195.95 88888.00 2011-03-10 13:12:00.405 069 18312.62 78.72 52196.00 88888.00 2011-03-10 13:12:00.905 069 18312.62 78.68 52195.98 88888.00 2011-03-10 13:12:01.405 069 18312.21 78.60 52195.99 88888.00 2011-03-10 13:12:01.905 069 18312.03 78.55 52195.82 88888.00 2011-03-10 13:12:02.405 069 18312.01 78.52 52195.86 88888.00 2011-03-10 13:12:02.905 069 18312.36 78.54 52195.75 88888.00 2011-03-10 13:12:03.405 069 18312.41 78.52 52195.65 88888.00 2011-03-10 13:12:03.905 069 18312.53 78.47 52195.79 88888.00 2011-03-10 13:12:04.405 069 18312.66 78.46 52195.74 88888.00 2011-03-10 13:12:04.905 069 18312.62 78.41 52195.69 88888.00 2011-03-10 13:12:05.405 069 18312.45 78.40 52195.74 88888.00 2011-03-10 13:12:05.905 069 18312.21 78.42 52195.75 88888.00 2011-03-10 13:12:06.405 069 18312.18 78.37 52195.71 88888.00 2011-03-10 13:12:06.905 069 18312.18 78.34 52195.77 88888.00 2011-03-10 13:12:07.405 069 18312.39 78.40 52195.74 88888.00 2011-03-10 13:12:07.905 069 18312.58 78.40 52195.73 88888.00 2011-03-10 13:12:08.405 069 18312.22 78.45 52195.79 88888.00 2011-03-10 13:12:08.905 069 18312.09 78.43 52195.73 88888.00 2011-03-10 13:12:09.405 069 18312.17 78.38 52195.80 88888.00 2011-03-10 13:12:09.905 069 18312.04 78.38 52195.83 88888.00 2011-03-10 13:12:10.405 069 18312.25 78.39 52195.80 88888.00 2011-03-10 13:12:10.905 069 18312.67 78.36 52195.86 88888.00 2011-03-10 13:12:11.405 069 18312.84 78.37 52195.84 88888.00 2011-03-10 13:12:11.905 069 18312.64 78.37 52195.96 88888.00 2011-03-10 13:12:12.405 069 18312.70 78.30 52195.98 88888.00 2011-03-10 13:12:12.905 069 18312.59 78.27 52195.86 88888.00 2011-03-10 13:12:13.405 069 18312.29 78.29 52195.81 88888.00 2011-03-10 13:12:13.905 069 18312.36 78.34 52195.85 88888.00 2011-03-10 13:12:14.405 069 18312.44 78.36 52195.80 88888.00 2011-03-10 13:12:14.905 069 18312.42 78.34 52195.72 88888.00 2011-03-10 13:12:15.405 069 18312.59 78.39 52195.64 88888.00 2011-03-10 13:12:15.905 069 18312.21 78.43 52195.72 88888.00 2011-03-10 13:12:16.405 069 18312.00 78.41 52195.91 88888.00 2011-03-10 13:12:16.905 069 18312.19 78.41 52195.97 88888.00 2011-03-10 13:12:17.405 069 18312.09 78.42 52196.03 88888.00 2011-03-10 13:12:17.905 069 18311.93 78.45 52196.08 88888.00 2011-03-10 13:12:18.405 069 18311.94 78.39 52196.06 88888.00 2011-03-10 13:12:18.905 069 18312.06 78.39 52196.07 88888.00 2011-03-10 13:12:19.405 069 18312.12 78.39 52195.96 88888.00 2011-03-10 13:12:19.905 069 18312.01 78.32 52195.97 88888.00 2011-03-10 13:12:20.405 069 18311.88 78.28 52195.89 88888.00 2011-03-10 13:12:20.905 069 18312.14 78.30 52195.89 88888.00 2011-03-10 13:12:21.405 069 18312.38 78.33 52195.89 88888.00 2011-03-10 13:12:21.905 069 18312.09 78.33 52195.87 88888.00 2011-03-10 13:12:22.405 069 18311.96 78.33 52195.81 88888.00 2011-03-10 13:12:22.905 069 18311.85 78.33 52195.74 88888.00 2011-03-10 13:12:23.405 069 18311.76 78.26 52195.68 88888.00 2011-03-10 13:12:23.905 069 18311.85 78.29 52195.70 88888.00 2011-03-10 13:12:24.405 069 18311.99 78.31 52195.75 88888.00 2011-03-10 13:12:24.905 069 18311.89 78.38 52195.95 88888.00 2011-03-10 13:12:25.405 069 18311.88 78.44 52195.95 88888.00 2011-03-10 13:12:25.905 069 18312.00 78.40 52195.97 88888.00 2011-03-10 13:12:26.405 069 18311.99 78.38 52196.02 88888.00 2011-03-10 13:12:26.905 069 18311.98 78.32 52195.94 88888.00 2011-03-10 13:12:27.405 069 18312.00 78.33 52195.93 88888.00 2011-03-10 13:12:27.905 069 18312.09 78.38 52195.93 88888.00 2011-03-10 13:12:28.405 069 18312.11 78.39 52195.93 88888.00 2011-03-10 13:12:28.905 069 18312.25 78.40 52195.88 88888.00 2011-03-10 13:12:29.405 069 18312.29 78.42 52195.96 88888.00 2011-03-10 13:12:29.905 069 18312.23 78.49 52195.97 88888.00 2011-03-10 13:12:30.405 069 18312.27 78.48 52195.98 88888.00 2011-03-10 13:12:30.905 069 18312.20 78.46 52196.02 88888.00 2011-03-10 13:12:31.405 069 18312.23 78.47 52196.04 88888.00 2011-03-10 13:12:31.905 069 18312.17 78.52 52196.03 88888.00 2011-03-10 13:12:32.405 069 18312.20 78.47 52195.95 88888.00 2011-03-10 13:12:32.905 069 18312.62 78.55 52195.84 88888.00 2011-03-10 13:12:33.405 069 18312.65 78.58 52195.82 88888.00 2011-03-10 13:12:33.905 069 18312.37 78.56 52195.86 88888.00 2011-03-10 13:12:34.405 069 18312.12 78.56 52195.99 88888.00 2011-03-10 13:12:34.905 069 18312.25 78.53 52195.94 88888.00 2011-03-10 13:12:35.405 069 18312.25 78.52 52195.96 88888.00 2011-03-10 13:12:35.905 069 18312.16 78.53 52195.98 88888.00 2011-03-10 13:12:36.405 069 18312.33 78.55 52196.02 88888.00 2011-03-10 13:12:36.905 069 18312.55 78.62 52196.05 88888.00 2011-03-10 13:12:37.405 069 18312.56 78.65 52195.97 88888.00 2011-03-10 13:12:37.905 069 18312.56 78.70 52195.95 88888.00 2011-03-10 13:12:38.405 069 18312.18 78.70 52196.10 88888.00 2011-03-10 13:12:38.905 069 18312.37 78.75 52196.21 88888.00 2011-03-10 13:12:39.405 069 18312.60 78.81 52196.28 88888.00 2011-03-10 13:12:39.905 069 18312.47 78.84 52196.19 88888.00 2011-03-10 13:12:40.405 069 18312.15 78.80 52196.14 88888.00 2011-03-10 13:12:40.905 069 18312.08 78.88 52196.18 88888.00 2011-03-10 13:12:41.405 069 18312.22 78.89 52196.20 88888.00 2011-03-10 13:12:41.905 069 18312.58 78.87 52196.21 88888.00 2011-03-10 13:12:42.405 069 18312.27 78.95 52196.19 88888.00 2011-03-10 13:12:42.905 069 18312.23 79.00 52196.12 88888.00 2011-03-10 13:12:43.405 069 18312.34 78.95 52196.00 88888.00 2011-03-10 13:12:43.905 069 18312.23 78.99 52195.94 88888.00 2011-03-10 13:12:44.405 069 18312.51 79.07 52196.00 88888.00 2011-03-10 13:12:44.905 069 18312.30 79.08 52196.07 88888.00 2011-03-10 13:12:45.405 069 18312.38 79.05 52196.02 88888.00 2011-03-10 13:12:45.905 069 18312.58 79.07 52195.88 88888.00 2011-03-10 13:12:46.405 069 18312.52 79.09 52195.87 88888.00 2011-03-10 13:12:46.905 069 18312.17 79.09 52195.94 88888.00 2011-03-10 13:12:47.405 069 18312.20 79.05 52195.96 88888.00 2011-03-10 13:12:47.905 069 18312.28 78.99 52195.93 88888.00 2011-03-10 13:12:48.405 069 18312.12 79.01 52195.92 88888.00 2011-03-10 13:12:48.905 069 18311.97 79.05 52195.83 88888.00 2011-03-10 13:12:49.405 069 18312.18 79.03 52195.93 88888.00 2011-03-10 13:12:49.905 069 18312.47 79.01 52195.85 88888.00 2011-03-10 13:12:50.405 069 18312.47 79.04 52195.80 88888.00 2011-03-10 13:12:50.905 069 18312.29 79.06 52195.85 88888.00 2011-03-10 13:12:51.405 069 18312.09 79.05 52195.85 88888.00 2011-03-10 13:12:51.905 069 18312.06 79.05 52195.76 88888.00 2011-03-10 13:12:52.405 069 18312.22 79.02 52195.89 88888.00 2011-03-10 13:12:52.905 069 18312.19 79.03 52195.96 88888.00 2011-03-10 13:12:53.405 069 18312.11 79.06 52195.98 88888.00 2011-03-10 13:12:53.905 069 18312.20 79.10 52195.93 88888.00 2011-03-10 13:12:54.405 069 18312.55 79.04 52195.89 88888.00 2011-03-10 13:12:54.905 069 18312.61 78.95 52195.77 88888.00 2011-03-10 13:12:55.405 069 18312.61 79.00 52195.88 88888.00 2011-03-10 13:12:55.905 069 18312.73 79.00 52195.97 88888.00 2011-03-10 13:12:56.405 069 18312.64 79.00 52196.02 88888.00 2011-03-10 13:12:56.905 069 18312.25 78.97 52195.95 88888.00 2011-03-10 13:12:57.405 069 18312.05 78.97 52195.85 88888.00 2011-03-10 13:12:57.905 069 18311.88 79.01 52195.93 88888.00 2011-03-10 13:12:58.405 069 18311.77 79.08 52195.91 88888.00 2011-03-10 13:12:58.905 069 18311.80 79.15 52195.92 88888.00 2011-03-10 13:12:59.405 069 18311.91 79.25 52195.93 88888.00 2011-03-10 13:12:59.905 069 18312.06 79.26 52196.02 88888.00 2011-03-10 13:13:00.405 069 18312.06 79.33 52196.02 88888.00 2011-03-10 13:13:00.905 069 18312.44 79.30 52196.04 88888.00 2011-03-10 13:13:01.405 069 18312.20 79.26 52196.00 88888.00 2011-03-10 13:13:01.905 069 18312.32 79.26 52196.07 88888.00 2011-03-10 13:13:02.405 069 18312.14 79.11 52196.23 88888.00 2011-03-10 13:13:02.905 069 18311.88 79.09 52196.23 88888.00 2011-03-10 13:13:03.405 069 18311.88 79.18 52196.15 88888.00 2011-03-10 13:13:03.905 069 18312.21 79.13 52196.12 88888.00 2011-03-10 13:13:04.405 069 18312.06 79.19 52196.14 88888.00 2011-03-10 13:13:04.905 069 18311.91 79.24 52196.21 88888.00 2011-03-10 13:13:05.405 069 18312.06 79.16 52196.21 88888.00 2011-03-10 13:13:05.905 069 18312.12 79.15 52196.19 88888.00 2011-03-10 13:13:06.405 069 18311.95 79.13 52196.20 88888.00 2011-03-10 13:13:06.905 069 18312.01 79.18 52196.14 88888.00 2011-03-10 13:13:07.405 069 18312.34 79.12 52196.11 88888.00 2011-03-10 13:13:07.905 069 18312.52 79.10 52195.98 88888.00 2011-03-10 13:13:08.405 069 18312.32 79.12 52196.03 88888.00 2011-03-10 13:13:08.905 069 18312.01 79.20 52196.03 88888.00 2011-03-10 13:13:09.405 069 18312.04 79.24 52195.98 88888.00 2011-03-10 13:13:09.905 069 18311.95 79.19 52196.04 88888.00 2011-03-10 13:13:10.405 069 18311.91 79.24 52195.97 88888.00 2011-03-10 13:13:10.905 069 18312.28 79.23 52195.93 88888.00 2011-03-10 13:13:11.405 069 18312.38 79.32 52195.96 88888.00 2011-03-10 13:13:11.905 069 18312.36 79.38 52196.02 88888.00 2011-03-10 13:13:12.405 069 18312.36 79.29 52196.04 88888.00 2011-03-10 13:13:12.905 069 18312.34 79.37 52196.10 88888.00 2011-03-10 13:13:13.405 069 18312.25 79.43 52196.03 88888.00 2011-03-10 13:13:13.905 069 18311.89 79.35 52196.08 88888.00 2011-03-10 13:13:14.405 069 18311.84 79.31 52196.17 88888.00 2011-03-10 13:13:14.905 069 18311.86 79.33 52196.19 88888.00 2011-03-10 13:13:15.405 069 18311.93 79.30 52196.19 88888.00 2011-03-10 13:13:15.905 069 18312.00 79.31 52196.00 88888.00 2011-03-10 13:13:16.405 069 18312.16 79.43 52195.99 88888.00 2011-03-10 13:13:16.905 069 18311.97 79.44 52196.02 88888.00 2011-03-10 13:13:17.405 069 18311.88 79.43 52196.09 88888.00 2011-03-10 13:13:17.905 069 18311.84 79.43 52196.18 88888.00 2011-03-10 13:13:18.405 069 18311.83 79.47 52196.10 88888.00 2011-03-10 13:13:18.905 069 18311.82 79.49 52196.05 88888.00 2011-03-10 13:13:19.405 069 18311.84 79.54 52196.08 88888.00 2011-03-10 13:13:19.905 069 18312.05 79.49 52196.20 88888.00 2011-03-10 13:13:20.405 069 18312.27 79.42 52196.24 88888.00 2011-03-10 13:13:20.905 069 18311.96 79.45 52196.19 88888.00 2011-03-10 13:13:21.405 069 18311.85 79.35 52196.20 88888.00 2011-03-10 13:13:21.905 069 18311.95 79.47 52196.09 88888.00 2011-03-10 13:13:22.405 069 18311.93 79.56 52195.98 88888.00 2011-03-10 13:13:22.905 069 18311.97 79.55 52195.99 88888.00 2011-03-10 13:13:23.405 069 18311.90 79.56 52195.98 88888.00 2011-03-10 13:13:23.905 069 18312.08 79.51 52195.93 88888.00 2011-03-10 13:13:24.405 069 18311.76 79.59 52195.95 88888.00 2011-03-10 13:13:24.905 069 18311.94 79.57 52195.88 88888.00 2011-03-10 13:13:25.405 069 18311.93 79.55 52195.99 88888.00 2011-03-10 13:13:25.905 069 18311.72 79.54 52195.97 88888.00 2011-03-10 13:13:26.405 069 18311.62 79.57 52195.88 88888.00 2011-03-10 13:13:26.905 069 18311.66 79.58 52196.03 88888.00 2011-03-10 13:13:27.405 069 18311.69 79.55 52196.07 88888.00 2011-03-10 13:13:27.905 069 18311.97 79.47 52196.04 88888.00 2011-03-10 13:13:28.405 069 18312.14 79.41 52196.14 88888.00 2011-03-10 13:13:28.905 069 18312.17 79.47 52196.24 88888.00 2011-03-10 13:13:29.405 069 18311.79 79.46 52196.35 88888.00 2011-03-10 13:13:29.905 069 18311.58 79.40 52196.37 88888.00 2011-03-10 13:13:30.405 069 18311.60 79.35 52196.31 88888.00 2011-03-10 13:13:30.905 069 18311.60 79.46 52196.35 88888.00 2011-03-10 13:13:31.405 069 18311.49 79.49 52196.37 88888.00 2011-03-10 13:13:31.905 069 18311.47 79.46 52196.43 88888.00 2011-03-10 13:13:32.405 069 18311.42 79.41 52196.31 88888.00 2011-03-10 13:13:32.905 069 18311.66 79.37 52196.31 88888.00 2011-03-10 13:13:33.405 069 18312.05 79.32 52196.26 88888.00 2011-03-10 13:13:33.905 069 18311.97 79.32 52196.19 88888.00 2011-03-10 13:13:34.405 069 18311.72 79.35 52196.16 88888.00 2011-03-10 13:13:34.905 069 18311.49 79.39 52196.15 88888.00 2011-03-10 13:13:35.405 069 18311.46 79.41 52196.10 88888.00 2011-03-10 13:13:35.905 069 18311.49 79.44 52196.05 88888.00 2011-03-10 13:13:36.405 069 18311.40 79.43 52196.15 88888.00 2011-03-10 13:13:36.905 069 18311.36 79.36 52196.15 88888.00 2011-03-10 13:13:37.405 069 18311.75 79.38 52196.05 88888.00 2011-03-10 13:13:37.905 069 18311.74 79.47 52195.97 88888.00 2011-03-10 13:13:38.405 069 18311.91 79.43 52196.03 88888.00 2011-03-10 13:13:38.905 069 18311.91 79.33 52196.09 88888.00 2011-03-10 13:13:39.405 069 18311.86 79.31 52196.06 88888.00 2011-03-10 13:13:39.905 069 18311.79 79.29 52196.02 88888.00 2011-03-10 13:13:40.405 069 18311.77 79.26 52195.94 88888.00 2011-03-10 13:13:40.905 069 18312.03 79.25 52195.96 88888.00 2011-03-10 13:13:41.405 069 18312.07 79.27 52195.95 88888.00 2011-03-10 13:13:41.905 069 18312.05 79.24 52195.89 88888.00 2011-03-10 13:13:42.405 069 18311.64 79.27 52195.96 88888.00 2011-03-10 13:13:42.905 069 18311.60 79.26 52196.09 88888.00 2011-03-10 13:13:43.405 069 18311.57 79.20 52196.03 88888.00 2011-03-10 13:13:43.905 069 18311.60 79.18 52196.05 88888.00 2011-03-10 13:13:44.405 069 18311.54 79.14 52196.08 88888.00 2011-03-10 13:13:44.905 069 18311.35 79.11 52196.14 88888.00 2011-03-10 13:13:45.405 069 18311.41 79.18 52196.09 88888.00 2011-03-10 13:13:45.905 069 18311.34 79.16 52196.10 88888.00 2011-03-10 13:13:46.405 069 18311.35 79.08 52196.04 88888.00 2011-03-10 13:13:46.905 069 18311.32 79.07 52195.84 88888.00 2011-03-10 13:13:47.405 069 18311.66 79.05 52195.76 88888.00 2011-03-10 13:13:47.905 069 18311.82 79.09 52195.76 88888.00 2011-03-10 13:13:48.405 069 18311.62 79.03 52195.84 88888.00 2011-03-10 13:13:48.905 069 18311.39 78.99 52195.84 88888.00 2011-03-10 13:13:49.405 069 18311.32 78.99 52195.79 88888.00 2011-03-10 13:13:49.905 069 18311.44 78.93 52195.75 88888.00 2011-03-10 13:13:50.405 069 18311.54 78.89 52195.72 88888.00 2011-03-10 13:13:50.905 069 18311.52 78.93 52195.79 88888.00 2011-03-10 13:13:51.405 069 18311.69 78.93 52195.86 88888.00 2011-03-10 13:13:51.905 069 18311.43 78.80 52195.82 88888.00 2011-03-10 13:13:52.405 069 18311.33 78.79 52195.71 88888.00 2011-03-10 13:13:52.905 069 18311.41 78.82 52195.68 88888.00 2011-03-10 13:13:53.405 069 18311.39 78.90 52195.82 88888.00 2011-03-10 13:13:53.905 069 18311.44 78.96 52195.75 88888.00 2011-03-10 13:13:54.405 069 18311.49 78.90 52195.87 88888.00 2011-03-10 13:13:54.905 069 18311.62 78.84 52195.76 88888.00 2011-03-10 13:13:55.405 069 18311.69 78.82 52195.60 88888.00 2011-03-10 13:13:55.905 069 18311.67 78.80 52195.56 88888.00 2011-03-10 13:13:56.405 069 18311.69 78.78 52195.49 88888.00 2011-03-10 13:13:56.905 069 18311.67 78.79 52195.52 88888.00 2011-03-10 13:13:57.405 069 18311.62 78.86 52195.60 88888.00 2011-03-10 13:13:57.905 069 18311.68 78.90 52195.66 88888.00 2011-03-10 13:13:58.405 069 18311.52 78.92 52195.73 88888.00 2011-03-10 13:13:58.905 069 18311.57 78.91 52195.58 88888.00 2011-03-10 13:13:59.405 069 18311.80 78.93 52195.54 88888.00 2011-03-10 13:13:59.905 069 18311.63 78.99 52195.53 88888.00 2011-03-10 13:14:00.405 069 18311.56 78.97 52195.53 88888.00 2011-03-10 13:14:00.905 069 18311.96 78.90 52195.73 88888.00 2011-03-10 13:14:01.405 069 18311.85 78.86 52195.63 88888.00 2011-03-10 13:14:01.905 069 18311.91 78.92 52195.61 88888.00 2011-03-10 13:14:02.405 069 18311.80 78.98 52195.56 88888.00 2011-03-10 13:14:02.905 069 18311.55 78.96 52195.59 88888.00 2011-03-10 13:14:03.405 069 18311.89 78.94 52195.63 88888.00 2011-03-10 13:14:03.905 069 18311.76 78.89 52195.70 88888.00 2011-03-10 13:14:04.405 069 18311.60 78.95 52195.62 88888.00 2011-03-10 13:14:04.905 069 18311.55 78.96 52195.63 88888.00 2011-03-10 13:14:05.405 069 18311.67 78.97 52195.76 88888.00 2011-03-10 13:14:05.905 069 18311.98 79.00 52195.81 88888.00 2011-03-10 13:14:06.405 069 18311.83 78.96 52195.73 88888.00 2011-03-10 13:14:06.905 069 18311.72 78.93 52195.63 88888.00 2011-03-10 13:14:07.405 069 18311.64 78.86 52195.64 88888.00 2011-03-10 13:14:07.905 069 18311.74 78.86 52195.64 88888.00 2011-03-10 13:14:08.405 069 18311.98 78.87 52195.58 88888.00 2011-03-10 13:14:08.905 069 18312.05 78.94 52195.60 88888.00 2011-03-10 13:14:09.405 069 18312.08 79.02 52195.59 88888.00 2011-03-10 13:14:09.905 069 18312.04 79.00 52195.62 88888.00 2011-03-10 13:14:10.405 069 18311.82 78.97 52195.65 88888.00 2011-03-10 13:14:10.905 069 18311.64 79.00 52195.70 88888.00 2011-03-10 13:14:11.405 069 18311.74 78.97 52195.77 88888.00 2011-03-10 13:14:11.905 069 18311.53 78.99 52195.77 88888.00 2011-03-10 13:14:12.405 069 18311.41 78.98 52195.79 88888.00 2011-03-10 13:14:12.905 069 18311.49 78.96 52195.69 88888.00 2011-03-10 13:14:13.405 069 18311.73 79.05 52195.66 88888.00 2011-03-10 13:14:13.905 069 18311.68 79.08 52195.76 88888.00 2011-03-10 13:14:14.405 069 18311.74 79.00 52195.81 88888.00 2011-03-10 13:14:14.905 069 18312.08 78.98 52195.80 88888.00 2011-03-10 13:14:15.405 069 18312.19 78.95 52195.77 88888.00 2011-03-10 13:14:15.905 069 18312.23 78.92 52195.74 88888.00 2011-03-10 13:14:16.405 069 18311.98 78.92 52195.73 88888.00 2011-03-10 13:14:16.905 069 18311.83 78.94 52195.66 88888.00 2011-03-10 13:14:17.405 069 18312.04 78.91 52195.66 88888.00 2011-03-10 13:14:17.905 069 18311.79 78.92 52195.63 88888.00 2011-03-10 13:14:18.405 069 18311.69 78.95 52195.69 88888.00 2011-03-10 13:14:18.905 069 18311.58 78.92 52195.70 88888.00 2011-03-10 13:14:19.405 069 18311.56 78.99 52195.69 88888.00 2011-03-10 13:14:19.905 069 18312.03 78.96 52195.79 88888.00 2011-03-10 13:14:20.405 069 18311.93 78.96 52195.73 88888.00 2011-03-10 13:14:20.905 069 18311.75 78.93 52195.71 88888.00 2011-03-10 13:14:21.405 069 18312.00 78.95 52195.69 88888.00 2011-03-10 13:14:21.905 069 18311.79 78.96 52195.64 88888.00 2011-03-10 13:14:22.405 069 18311.60 78.96 52195.56 88888.00 2011-03-10 13:14:22.905 069 18311.90 78.97 52195.57 88888.00 2011-03-10 13:14:23.405 069 18312.03 78.92 52195.54 88888.00 2011-03-10 13:14:23.905 069 18311.61 78.89 52195.44 88888.00 2011-03-10 13:14:24.405 069 18311.50 78.87 52195.45 88888.00 2011-03-10 13:14:24.905 069 18311.53 78.86 52195.48 88888.00 2011-03-10 13:14:25.405 069 18311.64 78.91 52195.60 88888.00 2011-03-10 13:14:25.905 069 18311.88 78.96 52195.56 88888.00 2011-03-10 13:14:26.405 069 18311.63 78.89 52195.35 88888.00 2011-03-10 13:14:26.905 069 18311.31 78.90 52195.19 88888.00 2011-03-10 13:14:27.405 069 18311.23 78.95 52195.25 88888.00 2011-03-10 13:14:27.905 069 18311.21 78.98 52195.36 88888.00 2011-03-10 13:14:28.405 069 18311.17 78.92 52195.30 88888.00 2011-03-10 13:14:28.905 069 18311.20 78.86 52195.33 88888.00 2011-03-10 13:14:29.405 069 18311.21 78.87 52195.41 88888.00 2011-03-10 13:14:29.905 069 18311.24 78.90 52195.44 88888.00 2011-03-10 13:14:30.405 069 18311.39 78.93 52195.40 88888.00 2011-03-10 13:14:30.905 069 18311.63 78.97 52195.38 88888.00 2011-03-10 13:14:31.405 069 18311.44 78.93 52195.16 88888.00 2011-03-10 13:14:31.905 069 18311.32 78.97 52195.27 88888.00 2011-03-10 13:14:32.405 069 18311.46 79.00 52195.48 88888.00 2011-03-10 13:14:32.905 069 18311.34 78.89 52195.58 88888.00 2011-03-10 13:14:33.405 069 18311.35 78.91 52195.50 88888.00 2011-03-10 13:14:33.905 069 18311.79 78.96 52195.51 88888.00 2011-03-10 13:14:34.405 069 18312.00 78.95 52195.57 88888.00 2011-03-10 13:14:34.905 069 18311.99 78.97 52195.58 88888.00 2011-03-10 13:14:35.405 069 18311.84 78.99 52195.59 88888.00 2011-03-10 13:14:35.905 069 18311.45 78.95 52195.52 88888.00 2011-03-10 13:14:36.405 069 18311.40 78.87 52195.49 88888.00 2011-03-10 13:14:36.905 069 18311.32 78.89 52195.53 88888.00 2011-03-10 13:14:37.405 069 18311.30 78.90 52195.49 88888.00 2011-03-10 13:14:37.905 069 18311.44 78.84 52195.48 88888.00 2011-03-10 13:14:38.405 069 18311.61 78.76 52195.40 88888.00 2011-03-10 13:14:38.905 069 18311.45 78.65 52195.41 88888.00 2011-03-10 13:14:39.405 069 18311.36 78.62 52195.49 88888.00 2011-03-10 13:14:39.905 069 18311.42 78.69 52195.54 88888.00 2011-03-10 13:14:40.405 069 18311.71 78.70 52195.62 88888.00 2011-03-10 13:14:40.905 069 18311.71 78.64 52195.63 88888.00 2011-03-10 13:14:41.405 069 18311.53 78.65 52195.58 88888.00 2011-03-10 13:14:41.905 069 18311.56 78.67 52195.52 88888.00 2011-03-10 13:14:42.405 069 18311.55 78.74 52195.47 88888.00 2011-03-10 13:14:42.905 069 18311.58 78.87 52195.49 88888.00 2011-03-10 13:14:43.405 069 18311.49 78.77 52195.54 88888.00 2011-03-10 13:14:43.905 069 18311.47 78.67 52195.56 88888.00 2011-03-10 13:14:44.405 069 18311.63 78.77 52195.54 88888.00 2011-03-10 13:14:44.905 069 18312.01 78.76 52195.47 88888.00 2011-03-10 13:14:45.405 069 18312.01 78.73 52195.46 88888.00 2011-03-10 13:14:45.905 069 18311.66 78.79 52195.46 88888.00 2011-03-10 13:14:46.405 069 18311.97 78.70 52195.44 88888.00 2011-03-10 13:14:46.905 069 18311.71 78.69 52195.51 88888.00 2011-03-10 13:14:47.405 069 18311.58 78.75 52195.52 88888.00 2011-03-10 13:14:47.905 069 18311.67 78.74 52195.45 88888.00 2011-03-10 13:14:48.405 069 18311.67 78.77 52195.41 88888.00 2011-03-10 13:14:48.905 069 18311.58 78.77 52195.42 88888.00 2011-03-10 13:14:49.405 069 18311.66 78.82 52195.49 88888.00 2011-03-10 13:14:49.905 069 18312.04 78.82 52195.51 88888.00 2011-03-10 13:14:50.405 069 18312.20 78.75 52195.36 88888.00 2011-03-10 13:14:50.905 069 18312.14 78.72 52195.35 88888.00 2011-03-10 13:14:51.405 069 18311.72 78.82 52195.42 88888.00 2011-03-10 13:14:51.905 069 18311.55 78.79 52195.48 88888.00 2011-03-10 13:14:52.405 069 18311.69 78.78 52195.52 88888.00 2011-03-10 13:14:52.905 069 18311.69 78.80 52195.66 88888.00 2011-03-10 13:14:53.405 069 18311.65 78.81 52195.84 88888.00 2011-03-10 13:14:53.905 069 18311.72 78.76 52195.81 88888.00 2011-03-10 13:14:54.405 069 18312.05 78.72 52195.77 88888.00 2011-03-10 13:14:54.905 069 18312.16 78.78 52195.59 88888.00 2011-03-10 13:14:55.405 069 18311.84 78.82 52195.50 88888.00 2011-03-10 13:14:55.905 069 18311.91 78.77 52195.39 88888.00 2011-03-10 13:14:56.405 069 18311.82 78.82 52195.37 88888.00 2011-03-10 13:14:56.905 069 18311.65 78.82 52195.42 88888.00 2011-03-10 13:14:57.405 069 18311.63 78.88 52195.59 88888.00 2011-03-10 13:14:57.905 069 18311.62 78.95 52195.61 88888.00 2011-03-10 13:14:58.405 069 18311.72 78.95 52195.60 88888.00 2011-03-10 13:14:58.905 069 18311.98 78.93 52195.57 88888.00 2011-03-10 13:14:59.405 069 18312.11 78.97 52195.39 88888.00 2011-03-10 13:14:59.905 069 18311.74 78.97 52195.42 88888.00 2011-03-10 13:15:00.405 069 18311.56 78.97 52195.51 88888.00 2011-03-10 13:15:00.905 069 18311.52 78.99 52195.48 88888.00 2011-03-10 13:15:01.405 069 18311.43 78.93 52195.49 88888.00 2011-03-10 13:15:01.905 069 18311.58 78.94 52195.57 88888.00 2011-03-10 13:15:02.405 069 18311.63 78.98 52195.53 88888.00 2011-03-10 13:15:02.905 069 18311.72 78.94 52195.40 88888.00 2011-03-10 13:15:03.405 069 18311.95 78.86 52195.40 88888.00 2011-03-10 13:15:03.905 069 18312.08 78.85 52195.48 88888.00 2011-03-10 13:15:04.405 069 18311.83 78.91 52195.53 88888.00 2011-03-10 13:15:04.905 069 18311.66 78.91 52195.49 88888.00 2011-03-10 13:15:05.405 069 18311.55 78.91 52195.48 88888.00 2011-03-10 13:15:05.905 069 18311.79 78.80 52195.46 88888.00 2011-03-10 13:15:06.405 069 18311.77 78.77 52195.46 88888.00 2011-03-10 13:15:06.905 069 18311.52 78.80 52195.42 88888.00 2011-03-10 13:15:07.405 069 18311.52 78.77 52195.52 88888.00 2011-03-10 13:15:07.905 069 18311.63 78.78 52195.44 88888.00 2011-03-10 13:15:08.405 069 18311.57 78.78 52195.40 88888.00 2011-03-10 13:15:08.905 069 18311.54 78.78 52195.37 88888.00 2011-03-10 13:15:09.405 069 18311.56 78.81 52195.36 88888.00 2011-03-10 13:15:09.905 069 18311.55 78.82 52195.33 88888.00 2011-03-10 13:15:10.405 069 18311.56 78.85 52195.35 88888.00 2011-03-10 13:15:10.905 069 18311.73 78.91 52195.41 88888.00 2011-03-10 13:15:11.405 069 18311.96 78.88 52195.44 88888.00 2011-03-10 13:15:11.905 069 18311.77 78.82 52195.48 88888.00 2011-03-10 13:15:12.405 069 18311.95 78.79 52195.59 88888.00 2011-03-10 13:15:12.905 069 18311.68 78.78 52195.54 88888.00 2011-03-10 13:15:13.405 069 18311.52 78.73 52195.48 88888.00 2011-03-10 13:15:13.905 069 18311.54 78.79 52195.45 88888.00 2011-03-10 13:15:14.405 069 18311.65 78.84 52195.39 88888.00 2011-03-10 13:15:14.905 069 18311.76 78.84 52195.35 88888.00 2011-03-10 13:15:15.405 069 18311.91 78.81 52195.35 88888.00 2011-03-10 13:15:15.905 069 18312.10 78.84 52195.37 88888.00 2011-03-10 13:15:16.405 069 18312.00 78.80 52195.33 88888.00 2011-03-10 13:15:16.905 069 18311.69 78.80 52195.36 88888.00 2011-03-10 13:15:17.405 069 18311.73 78.80 52195.51 88888.00 2011-03-10 13:15:17.905 069 18312.12 78.80 52195.51 88888.00 2011-03-10 13:15:18.405 069 18312.21 78.84 52195.45 88888.00 2011-03-10 13:15:18.905 069 18311.97 78.81 52195.48 88888.00 2011-03-10 13:15:19.405 069 18312.05 78.84 52195.45 88888.00 2011-03-10 13:15:19.905 069 18312.06 78.79 52195.39 88888.00 2011-03-10 13:15:20.405 069 18311.80 78.81 52195.38 88888.00 2011-03-10 13:15:20.905 069 18311.72 78.82 52195.35 88888.00 2011-03-10 13:15:21.405 069 18311.94 78.79 52195.29 88888.00 2011-03-10 13:15:21.905 069 18312.04 78.81 52195.37 88888.00 2011-03-10 13:15:22.405 069 18312.34 78.81 52195.41 88888.00 2011-03-10 13:15:22.905 069 18312.43 78.75 52195.34 88888.00 2011-03-10 13:15:23.405 069 18312.50 78.69 52195.35 88888.00 2011-03-10 13:15:23.905 069 18312.42 78.74 52195.23 88888.00 2011-03-10 13:15:24.405 069 18312.17 78.73 52195.21 88888.00 2011-03-10 13:15:24.905 069 18312.44 78.77 52195.17 88888.00 2011-03-10 13:15:25.405 069 18312.44 78.77 52195.25 88888.00 2011-03-10 13:15:25.905 069 18312.16 78.81 52195.29 88888.00 2011-03-10 13:15:26.405 069 18312.05 78.81 52195.25 88888.00 2011-03-10 13:15:26.905 069 18312.00 78.80 52195.23 88888.00 2011-03-10 13:15:27.405 069 18312.17 78.80 52195.15 88888.00 2011-03-10 13:15:27.905 069 18312.31 78.86 52195.21 88888.00 2011-03-10 13:15:28.405 069 18312.61 78.79 52195.23 88888.00 2011-03-10 13:15:28.905 069 18312.72 78.77 52195.34 88888.00 2011-03-10 13:15:29.405 069 18312.81 78.85 52195.40 88888.00 2011-03-10 13:15:29.905 069 18312.62 78.86 52195.42 88888.00 2011-03-10 13:15:30.405 069 18312.62 78.82 52195.45 88888.00 2011-03-10 13:15:30.905 069 18313.01 78.82 52195.31 88888.00 2011-03-10 13:15:31.405 069 18312.86 78.93 52195.25 88888.00 2011-03-10 13:15:31.905 069 18312.76 78.99 52195.33 88888.00 2011-03-10 13:15:32.405 069 18312.49 78.96 52195.36 88888.00 2011-03-10 13:15:32.905 069 18312.25 78.98 52195.39 88888.00 2011-03-10 13:15:33.405 069 18312.51 79.02 52195.42 88888.00 2011-03-10 13:15:33.905 069 18312.63 78.96 52195.38 88888.00 2011-03-10 13:15:34.405 069 18312.63 78.94 52195.35 88888.00 2011-03-10 13:15:34.905 069 18312.37 78.96 52195.36 88888.00 2011-03-10 13:15:35.405 069 18312.41 79.01 52195.36 88888.00 2011-03-10 13:15:35.905 069 18312.30 78.99 52195.31 88888.00 2011-03-10 13:15:36.405 069 18312.33 78.99 52195.40 88888.00 2011-03-10 13:15:36.905 069 18312.32 79.01 52195.42 88888.00 2011-03-10 13:15:37.405 069 18312.49 79.02 52195.34 88888.00 2011-03-10 13:15:37.905 069 18312.63 79.02 52195.23 88888.00 2011-03-10 13:15:38.405 069 18312.59 79.04 52195.16 88888.00 2011-03-10 13:15:38.905 069 18312.51 79.03 52195.28 88888.00 2011-03-10 13:15:39.405 069 18312.69 79.02 52195.28 88888.00 2011-03-10 13:15:39.905 069 18312.50 79.01 52195.17 88888.00 2011-03-10 13:15:40.405 069 18312.63 79.00 52195.28 88888.00 2011-03-10 13:15:40.905 069 18312.74 79.00 52195.36 88888.00 2011-03-10 13:15:41.405 069 18312.69 79.08 52195.35 88888.00 2011-03-10 13:15:41.905 069 18312.42 79.09 52195.31 88888.00 2011-03-10 13:15:42.405 069 18312.70 79.09 52195.31 88888.00 2011-03-10 13:15:42.905 069 18312.77 79.10 52195.22 88888.00 2011-03-10 13:15:43.405 069 18312.76 79.08 52195.22 88888.00 2011-03-10 13:15:43.905 069 18312.33 79.06 52195.34 88888.00 2011-03-10 13:15:44.405 069 18312.11 79.04 52195.28 88888.00 2011-03-10 13:15:44.905 069 18312.22 79.01 52195.23 88888.00 2011-03-10 13:15:45.405 069 18312.34 79.03 52195.36 88888.00 2011-03-10 13:15:45.905 069 18312.45 79.02 52195.35 88888.00 2011-03-10 13:15:46.405 069 18312.82 79.04 52195.22 88888.00 2011-03-10 13:15:46.905 069 18312.83 79.05 52195.10 88888.00 2011-03-10 13:15:47.405 069 18312.58 79.05 52195.18 88888.00 2011-03-10 13:15:47.905 069 18312.43 79.07 52195.28 88888.00 2011-03-10 13:15:48.405 069 18312.71 79.06 52195.23 88888.00 2011-03-10 13:15:48.905 069 18312.84 79.01 52195.23 88888.00 2011-03-10 13:15:49.405 069 18312.54 78.96 52195.26 88888.00 2011-03-10 13:15:49.905 069 18312.70 78.93 52195.26 88888.00 2011-03-10 13:15:50.405 069 18312.51 78.92 52195.16 88888.00 2011-03-10 13:15:50.905 069 18312.48 78.91 52195.13 88888.00 2011-03-10 13:15:51.405 069 18312.42 78.96 52195.22 88888.00 2011-03-10 13:15:51.905 069 18312.27 78.99 52195.27 88888.00 2011-03-10 13:15:52.405 069 18312.26 78.97 52195.28 88888.00 2011-03-10 13:15:52.905 069 18312.29 78.97 52195.39 88888.00 2011-03-10 13:15:53.405 069 18312.32 78.91 52195.33 88888.00 2011-03-10 13:15:53.905 069 18312.50 78.81 52195.18 88888.00 2011-03-10 13:15:54.405 069 18312.61 78.88 52195.31 88888.00 2011-03-10 13:15:54.905 069 18312.41 78.96 52195.33 88888.00 2011-03-10 13:15:55.405 069 18312.23 78.97 52195.31 88888.00 2011-03-10 13:15:55.905 069 18312.28 78.95 52195.28 88888.00 2011-03-10 13:15:56.405 069 18312.25 78.97 52195.25 88888.00 2011-03-10 13:15:56.905 069 18312.23 78.98 52195.30 88888.00 2011-03-10 13:15:57.405 069 18312.28 78.88 52195.24 88888.00 2011-03-10 13:15:57.905 069 18312.44 78.90 52195.16 88888.00 2011-03-10 13:15:58.405 069 18312.82 78.97 52195.18 88888.00 2011-03-10 13:15:58.905 069 18312.64 78.92 52195.27 88888.00 2011-03-10 13:15:59.405 069 18312.28 78.97 52195.34 88888.00 2011-03-10 13:15:59.905 069 18312.40 79.06 52195.39 88888.00 2011-03-10 13:16:00.405 069 18312.76 79.10 52195.33 88888.00 2011-03-10 13:16:00.905 069 18312.79 79.05 52195.35 88888.00 2011-03-10 13:16:01.405 069 18312.74 79.01 52195.25 88888.00 2011-03-10 13:16:01.905 069 18312.88 78.94 52195.23 88888.00 2011-03-10 13:16:02.405 069 18312.60 78.93 52195.24 88888.00 2011-03-10 13:16:02.905 069 18312.38 78.93 52195.28 88888.00 2011-03-10 13:16:03.405 069 18312.30 78.94 52195.39 88888.00 2011-03-10 13:16:03.905 069 18312.15 78.88 52195.41 88888.00 2011-03-10 13:16:04.405 069 18312.09 78.88 52195.34 88888.00 2011-03-10 13:16:04.905 069 18312.09 78.86 52195.23 88888.00 2011-03-10 13:16:05.405 069 18312.20 78.88 52195.08 88888.00 2011-03-10 13:16:05.905 069 18312.34 78.84 52195.12 88888.00 2011-03-10 13:16:06.405 069 18312.41 78.82 52195.17 88888.00 2011-03-10 13:16:06.905 069 18312.65 78.78 52195.22 88888.00 2011-03-10 13:16:07.405 069 18312.38 78.88 52195.18 88888.00 2011-03-10 13:16:07.905 069 18312.09 78.81 52195.17 88888.00 2011-03-10 13:16:08.405 069 18312.07 78.72 52195.23 88888.00 2011-03-10 13:16:08.905 069 18312.05 78.76 52195.17 88888.00 2011-03-10 13:16:09.405 069 18312.11 78.80 52195.18 88888.00 2011-03-10 13:16:09.905 069 18312.09 78.80 52195.23 88888.00 2011-03-10 13:16:10.405 069 18312.38 78.81 52195.21 88888.00 2011-03-10 13:16:10.905 069 18312.21 78.81 52195.23 88888.00 2011-03-10 13:16:11.405 069 18311.91 78.76 52195.39 88888.00 2011-03-10 13:16:11.905 069 18311.91 78.77 52195.39 88888.00 2011-03-10 13:16:12.405 069 18311.98 78.85 52195.25 88888.00 2011-03-10 13:16:12.905 069 18311.97 78.85 52195.27 88888.00 2011-03-10 13:16:13.405 069 18311.85 78.87 52195.39 88888.00 2011-03-10 13:16:13.905 069 18312.00 78.91 52195.29 88888.00 2011-03-10 13:16:14.405 069 18312.29 78.94 52195.07 88888.00 2011-03-10 13:16:14.905 069 18312.44 78.88 52195.18 88888.00 2011-03-10 13:16:15.405 069 18312.11 78.82 52195.22 88888.00 2011-03-10 13:16:15.905 069 18311.96 78.79 52195.12 88888.00 2011-03-10 13:16:16.405 069 18312.17 78.78 52195.21 88888.00 2011-03-10 13:16:16.905 069 18312.16 78.81 52195.25 88888.00 2011-03-10 13:16:17.405 069 18312.19 78.88 52195.24 88888.00 2011-03-10 13:16:17.905 069 18312.05 78.99 52195.16 88888.00 2011-03-10 13:16:18.405 069 18312.08 78.92 52195.21 88888.00 2011-03-10 13:16:18.905 069 18312.00 78.89 52195.26 88888.00 2011-03-10 13:16:19.405 069 18311.87 78.88 52195.33 88888.00 2011-03-10 13:16:19.905 069 18311.87 78.88 52195.42 88888.00 2011-03-10 13:16:20.405 069 18312.18 78.90 52195.38 88888.00 2011-03-10 13:16:20.905 069 18312.49 78.87 52195.35 88888.00 2011-03-10 13:16:21.405 069 18312.48 78.90 52195.36 88888.00 2011-03-10 13:16:21.905 069 18312.33 78.91 52195.30 88888.00 2011-03-10 13:16:22.405 069 18312.01 78.91 52195.35 88888.00 2011-03-10 13:16:22.905 069 18311.78 78.97 52195.33 88888.00 2011-03-10 13:16:23.405 069 18311.72 78.98 52195.37 88888.00 2011-03-10 13:16:23.905 069 18311.96 79.00 52195.54 88888.00 2011-03-10 13:16:24.405 069 18312.27 78.98 52195.58 88888.00 2011-03-10 13:16:24.905 069 18312.33 78.98 52195.46 88888.00 2011-03-10 13:16:25.405 069 18312.08 78.93 52195.46 88888.00 2011-03-10 13:16:25.905 069 18311.91 78.93 52195.47 88888.00 2011-03-10 13:16:26.405 069 18312.28 78.90 52195.48 88888.00 2011-03-10 13:16:26.905 069 18311.97 78.90 52195.47 88888.00 2011-03-10 13:16:27.405 069 18311.78 78.86 52195.37 88888.00 2011-03-10 13:16:27.905 069 18311.89 78.88 52195.36 88888.00 2011-03-10 13:16:28.405 069 18311.91 78.80 52195.34 88888.00 2011-03-10 13:16:28.905 069 18311.77 78.88 52195.18 88888.00 2011-03-10 13:16:29.405 069 18311.86 78.97 52195.26 88888.00 2011-03-10 13:16:29.905 069 18311.76 78.96 52195.31 88888.00 2011-03-10 13:16:30.405 069 18311.78 78.97 52195.28 88888.00 2011-03-10 13:16:30.905 069 18311.80 78.90 52195.21 88888.00 2011-03-10 13:16:31.405 069 18311.97 78.91 52195.12 88888.00 2011-03-10 13:16:31.905 069 18312.12 79.04 52195.15 88888.00 2011-03-10 13:16:32.405 069 18312.14 79.01 52195.13 88888.00 2011-03-10 13:16:32.905 069 18311.88 78.96 52195.24 88888.00 2011-03-10 13:16:33.405 069 18311.65 78.89 52195.31 88888.00 2011-03-10 13:16:33.905 069 18311.57 78.91 52195.27 88888.00 2011-03-10 13:16:34.405 069 18311.55 78.93 52195.28 88888.00 2011-03-10 13:16:34.905 069 18311.55 79.05 52195.21 88888.00 2011-03-10 13:16:35.405 069 18311.66 79.11 52195.22 88888.00 2011-03-10 13:16:35.905 069 18311.63 79.05 52195.25 88888.00 2011-03-10 13:16:36.405 069 18311.57 78.96 52195.33 88888.00 2011-03-10 13:16:36.905 069 18311.54 78.92 52195.40 88888.00 2011-03-10 13:16:37.405 069 18311.63 78.97 52195.38 88888.00 2011-03-10 13:16:37.905 069 18311.68 79.00 52195.40 88888.00 2011-03-10 13:16:38.405 069 18311.87 78.97 52195.45 88888.00 2011-03-10 13:16:38.905 069 18311.66 78.93 52195.31 88888.00 2011-03-10 13:16:39.405 069 18311.51 78.87 52195.38 88888.00 2011-03-10 13:16:39.905 069 18311.44 78.89 52195.48 88888.00 2011-03-10 13:16:40.405 069 18311.41 78.86 52195.45 88888.00 2011-03-10 13:16:40.905 069 18311.47 78.91 52195.49 88888.00 2011-03-10 13:16:41.405 069 18311.47 78.90 52195.51 88888.00 2011-03-10 13:16:41.905 069 18311.57 78.89 52195.50 88888.00 2011-03-10 13:16:42.405 069 18311.86 78.89 52195.47 88888.00 2011-03-10 13:16:42.905 069 18311.65 78.89 52195.38 88888.00 2011-03-10 13:16:43.405 069 18311.44 78.84 52195.33 88888.00 2011-03-10 13:16:43.905 069 18311.39 78.82 52195.27 88888.00 2011-03-10 13:16:44.405 069 18311.42 78.86 52195.19 88888.00 2011-03-10 13:16:44.905 069 18311.42 78.79 52195.22 88888.00 2011-03-10 13:16:45.405 069 18311.44 78.74 52195.25 88888.00 2011-03-10 13:16:45.905 069 18311.35 78.81 52195.22 88888.00 2011-03-10 13:16:46.405 069 18311.38 78.88 52195.12 88888.00 2011-03-10 13:16:46.905 069 18311.36 78.81 52195.14 88888.00 2011-03-10 13:16:47.405 069 18311.38 78.76 52195.15 88888.00 2011-03-10 13:16:47.905 069 18311.47 78.72 52195.21 88888.00 2011-03-10 13:16:48.405 069 18311.46 78.76 52195.23 88888.00 2011-03-10 13:16:48.905 069 18311.46 78.68 52195.29 88888.00 2011-03-10 13:16:49.405 069 18311.57 78.66 52195.33 88888.00 2011-03-10 13:16:49.905 069 18311.73 78.79 52195.42 88888.00 2011-03-10 13:16:50.405 069 18312.07 78.90 52195.38 88888.00 2011-03-10 13:16:50.905 069 18312.29 78.98 52195.25 88888.00 2011-03-10 13:16:51.405 069 18312.11 78.96 52195.28 88888.00 2011-03-10 13:16:51.905 069 18311.84 78.91 52195.25 88888.00 2011-03-10 13:16:52.405 069 18312.11 78.89 52195.24 88888.00 2011-03-10 13:16:52.905 069 18312.03 78.89 52195.22 88888.00 2011-03-10 13:16:53.405 069 18311.80 78.86 52195.17 88888.00 2011-03-10 13:16:53.905 069 18311.73 78.89 52195.22 88888.00 2011-03-10 13:16:54.405 069 18311.78 78.90 52195.19 88888.00 2011-03-10 13:16:54.905 069 18312.14 78.89 52195.19 88888.00 2011-03-10 13:16:55.405 069 18312.34 78.89 52195.02 88888.00 2011-03-10 13:16:55.905 069 18312.38 78.90 52195.10 88888.00 2011-03-10 13:16:56.405 069 18312.08 78.84 52195.08 88888.00 2011-03-10 13:16:56.905 069 18311.75 78.77 52195.08 88888.00 2011-03-10 13:16:57.405 069 18311.74 78.73 52195.08 88888.00 2011-03-10 13:16:57.905 069 18311.86 78.71 52195.06 88888.00 2011-03-10 13:16:58.405 069 18311.72 78.74 52195.05 88888.00 2011-03-10 13:16:58.905 069 18311.75 78.78 52195.10 88888.00 2011-03-10 13:16:59.405 069 18311.71 78.67 52195.13 88888.00 2011-03-10 13:16:59.905 069 18311.72 78.59 52195.03 88888.00 2011-03-10 13:17:00.405 069 18311.74 78.60 52194.95 88888.00 2011-03-10 13:17:00.905 069 18311.96 78.56 52195.01 88888.00 2011-03-10 13:17:01.405 069 18312.36 78.49 52194.96 88888.00 2011-03-10 13:17:01.905 069 18312.19 78.43 52195.04 88888.00 2011-03-10 13:17:02.405 069 18312.21 78.40 52195.02 88888.00 2011-03-10 13:17:02.905 069 18312.09 78.37 52195.08 88888.00 2011-03-10 13:17:03.405 069 18311.94 78.39 52195.04 88888.00 2011-03-10 13:17:03.905 069 18312.25 78.45 52195.07 88888.00 2011-03-10 13:17:04.405 069 18312.14 78.37 52195.05 88888.00 2011-03-10 13:17:04.905 069 18311.98 78.33 52194.96 88888.00 2011-03-10 13:17:05.405 069 18311.93 78.30 52195.03 88888.00 2011-03-10 13:17:05.905 069 18311.73 78.23 52195.05 88888.00 2011-03-10 13:17:06.405 069 18311.58 78.28 52195.05 88888.00 2011-03-10 13:17:06.905 069 18311.58 78.31 52195.12 88888.00 2011-03-10 13:17:07.405 069 18312.03 78.23 52195.08 88888.00 2011-03-10 13:17:07.905 069 18311.96 78.24 52195.03 88888.00 2011-03-10 13:17:08.405 069 18311.67 78.15 52194.95 88888.00 2011-03-10 13:17:08.905 069 18311.62 78.07 52194.92 88888.00 2011-03-10 13:17:09.405 069 18311.61 77.98 52195.07 88888.00 2011-03-10 13:17:09.905 069 18311.64 78.00 52195.14 88888.00 2011-03-10 13:17:10.405 069 18311.73 78.01 52195.14 88888.00 2011-03-10 13:17:10.905 069 18312.14 78.00 52195.12 88888.00 2011-03-10 13:17:11.405 069 18312.38 77.91 52195.07 88888.00 2011-03-10 13:17:11.905 069 18312.29 77.89 52195.07 88888.00 2011-03-10 13:17:12.405 069 18312.15 77.87 52195.06 88888.00 2011-03-10 13:17:12.905 069 18311.88 77.88 52195.01 88888.00 2011-03-10 13:17:13.405 069 18311.95 77.92 52195.02 88888.00 2011-03-10 13:17:13.905 069 18311.73 77.96 52194.98 88888.00 2011-03-10 13:17:14.405 069 18311.68 77.94 52194.93 88888.00 2011-03-10 13:17:14.905 069 18311.94 77.90 52194.89 88888.00 2011-03-10 13:17:15.405 069 18312.22 77.87 52194.94 88888.00 2011-03-10 13:17:15.905 069 18312.31 77.86 52194.88 88888.00 2011-03-10 13:17:16.405 069 18312.40 77.86 52194.96 88888.00 2011-03-10 13:17:16.905 069 18312.25 77.95 52194.88 88888.00 2011-03-10 13:17:17.405 069 18311.89 77.97 52194.87 88888.00 2011-03-10 13:17:17.905 069 18311.89 77.89 52195.00 88888.00 2011-03-10 13:17:18.405 069 18312.10 77.82 52195.06 88888.00 2011-03-10 13:17:18.905 069 18312.05 77.82 52194.96 88888.00 2011-03-10 13:17:19.405 069 18311.90 77.87 52194.92 88888.00 2011-03-10 13:17:19.905 069 18311.82 77.90 52194.91 88888.00 2011-03-10 13:17:20.405 069 18311.69 77.84 52195.01 88888.00 2011-03-10 13:17:20.905 069 18311.66 77.74 52194.94 88888.00 2011-03-10 13:17:21.405 069 18311.54 77.76 52194.88 88888.00 2011-03-10 13:17:21.905 069 18311.86 77.79 52194.94 88888.00 2011-03-10 13:17:22.405 069 18311.74 77.86 52194.81 88888.00 2011-03-10 13:17:22.905 069 18311.75 77.85 52194.76 88888.00 2011-03-10 13:17:23.405 069 18311.72 77.77 52194.83 88888.00 2011-03-10 13:17:23.905 069 18311.67 77.80 52194.84 88888.00 2011-03-10 13:17:24.405 069 18311.84 77.86 52194.83 88888.00 2011-03-10 13:17:24.905 069 18312.01 77.79 52195.01 88888.00 2011-03-10 13:17:25.405 069 18311.95 77.75 52195.03 88888.00 2011-03-10 13:17:25.905 069 18312.16 77.75 52195.16 88888.00 2011-03-10 13:17:26.405 069 18311.97 77.79 52195.11 88888.00 2011-03-10 13:17:26.905 069 18311.96 77.84 52195.11 88888.00 2011-03-10 13:17:27.405 069 18311.82 77.80 52195.11 88888.00 2011-03-10 13:17:27.905 069 18311.82 77.79 52194.93 88888.00 2011-03-10 13:17:28.405 069 18311.49 77.78 52194.95 88888.00 2011-03-10 13:17:28.905 069 18311.38 77.86 52194.84 88888.00 2011-03-10 13:17:29.405 069 18311.79 77.94 52194.84 88888.00 2011-03-10 13:17:29.905 069 18311.91 77.97 52194.81 88888.00 2011-03-10 13:17:30.405 069 18311.71 77.95 52194.92 88888.00 2011-03-10 13:17:30.905 069 18311.52 77.93 52194.99 88888.00 2011-03-10 13:17:31.405 069 18311.64 77.90 52194.90 88888.00 2011-03-10 13:17:31.905 069 18311.54 77.96 52194.86 88888.00 2011-03-10 13:17:32.405 069 18311.56 77.94 52194.89 88888.00 2011-03-10 13:17:32.905 069 18311.52 77.95 52194.96 88888.00 2011-03-10 13:17:33.405 069 18311.66 77.92 52195.12 88888.00 2011-03-10 13:17:33.905 069 18311.74 78.04 52195.14 88888.00 2011-03-10 13:17:34.405 069 18311.71 78.13 52195.12 88888.00 2011-03-10 13:17:34.905 069 18311.41 78.15 52195.12 88888.00 2011-03-10 13:17:35.405 069 18311.49 78.26 52194.98 88888.00 2011-03-10 13:17:35.905 069 18311.39 78.28 52194.91 88888.00 2011-03-10 13:17:36.405 069 18311.31 78.25 52194.98 88888.00 2011-03-10 13:17:36.905 069 18311.32 78.26 52195.00 88888.00 2011-03-10 13:17:37.405 069 18311.17 78.39 52194.83 88888.00 2011-03-10 13:17:37.905 069 18311.14 78.45 52194.80 88888.00 2011-03-10 13:17:38.405 069 18311.43 78.39 52194.90 88888.00 2011-03-10 13:17:38.905 069 18311.30 78.39 52194.79 88888.00 2011-03-10 13:17:39.405 069 18311.14 78.41 52194.75 88888.00 2011-03-10 13:17:39.905 069 18311.14 78.47 52194.75 88888.00 2011-03-10 13:17:40.405 069 18311.43 78.44 52194.79 88888.00 2011-03-10 13:17:40.905 069 18311.56 78.54 52194.88 88888.00 2011-03-10 13:17:41.405 069 18311.15 78.61 52194.94 88888.00 2011-03-10 13:17:41.905 069 18311.12 78.54 52194.91 88888.00 2011-03-10 13:17:42.405 069 18311.13 78.51 52194.91 88888.00 2011-03-10 13:17:42.905 069 18311.02 78.53 52194.91 88888.00 2011-03-10 13:17:43.405 069 18311.06 78.56 52195.03 88888.00 2011-03-10 13:17:43.905 069 18311.23 78.62 52195.05 88888.00 2011-03-10 13:17:44.405 069 18310.91 78.60 52195.05 88888.00 2011-03-10 13:17:44.905 069 18310.88 78.66 52195.07 88888.00 2011-03-10 13:17:45.405 069 18310.96 78.74 52195.10 88888.00 2011-03-10 13:17:45.905 069 18310.90 78.92 52195.10 88888.00 2011-03-10 13:17:46.405 069 18310.99 78.94 52195.06 88888.00 2011-03-10 13:17:46.905 069 18311.07 78.89 52195.11 88888.00 2011-03-10 13:17:47.405 069 18311.36 78.90 52195.10 88888.00 2011-03-10 13:17:47.905 069 18311.19 78.89 52195.05 88888.00 2011-03-10 13:17:48.405 069 18311.02 78.84 52195.13 88888.00 2011-03-10 13:17:48.905 069 18311.20 78.93 52195.18 88888.00 2011-03-10 13:17:49.405 069 18311.53 78.94 52195.15 88888.00 2011-03-10 13:17:49.905 069 18311.57 78.85 52195.14 88888.00 2011-03-10 13:17:50.405 069 18311.29 78.82 52195.16 88888.00 2011-03-10 13:17:50.905 069 18311.40 78.87 52195.19 88888.00 2011-03-10 13:17:51.405 069 18311.43 78.81 52195.00 88888.00 2011-03-10 13:17:51.905 069 18311.11 78.81 52194.94 88888.00 2011-03-10 13:17:52.405 069 18310.96 78.87 52195.10 88888.00 2011-03-10 13:17:52.905 069 18310.90 78.90 52195.24 88888.00 2011-03-10 13:17:53.405 069 18310.82 78.87 52195.18 88888.00 2011-03-10 13:17:53.905 069 18311.09 78.90 52195.14 88888.00 2011-03-10 13:17:54.405 069 18311.01 78.86 52195.16 88888.00 2011-03-10 13:17:54.905 069 18310.74 78.84 52195.05 88888.00 2011-03-10 13:17:55.405 069 18310.59 78.84 52195.02 88888.00 2011-03-10 13:17:55.905 069 18310.51 78.85 52195.08 88888.00 2011-03-10 13:17:56.405 069 18310.56 78.82 52195.14 88888.00 2011-03-10 13:17:56.905 069 18310.59 78.81 52195.14 88888.00 2011-03-10 13:17:57.405 069 18310.62 78.89 52195.14 88888.00 2011-03-10 13:17:57.905 069 18310.96 78.99 52195.15 88888.00 2011-03-10 13:17:58.405 069 18311.31 79.00 52195.11 88888.00 2011-03-10 13:17:58.905 069 18310.90 78.93 52195.18 88888.00 2011-03-10 13:17:59.405 069 18310.51 78.88 52195.27 88888.00 2011-03-10 13:17:59.905 069 18310.45 78.95 52195.18 88888.00 2011-03-10 13:18:00.405 069 18310.43 78.90 52195.18 88888.00 2011-03-10 13:18:00.905 069 18310.48 78.96 52195.14 88888.00 2011-03-10 13:18:01.405 069 18310.42 78.93 52195.28 88888.00 2011-03-10 13:18:01.905 069 18310.36 78.96 52195.25 88888.00 2011-03-10 13:18:02.405 069 18310.32 78.92 52195.19 88888.00 2011-03-10 13:18:02.905 069 18310.37 78.92 52195.11 88888.00 2011-03-10 13:18:03.405 069 18310.64 78.95 52195.05 88888.00 2011-03-10 13:18:03.905 069 18310.85 78.97 52195.13 88888.00 2011-03-10 13:18:04.405 069 18310.81 78.98 52195.04 88888.00 2011-03-10 13:18:04.905 069 18310.71 78.94 52195.00 88888.00 2011-03-10 13:18:05.405 069 18310.41 78.94 52195.00 88888.00 2011-03-10 13:18:05.905 069 18310.32 78.95 52195.04 88888.00 2011-03-10 13:18:06.405 069 18310.32 78.91 52195.02 88888.00 2011-03-10 13:18:06.905 069 18310.46 78.97 52195.07 88888.00 2011-03-10 13:18:07.405 069 18310.45 78.89 52195.03 88888.00 2011-03-10 13:18:07.905 069 18310.62 78.85 52194.99 88888.00 2011-03-10 13:18:08.405 069 18310.74 78.85 52195.00 88888.00 2011-03-10 13:18:08.905 069 18310.65 78.87 52195.10 88888.00 2011-03-10 13:18:09.405 069 18310.46 78.84 52195.11 88888.00 2011-03-10 13:18:09.905 069 18310.13 78.70 52195.06 88888.00 2011-03-10 13:18:10.405 069 18310.04 78.64 52194.98 88888.00 2011-03-10 13:18:10.905 069 18310.02 78.62 52195.08 88888.00 2011-03-10 13:18:11.405 069 18310.15 78.65 52195.01 88888.00 2011-03-10 13:18:11.905 069 18310.15 78.58 52195.04 88888.00 2011-03-10 13:18:12.405 069 18310.22 78.52 52195.02 88888.00 2011-03-10 13:18:12.905 069 18310.26 78.52 52195.02 88888.00 2011-03-10 13:18:13.405 069 18310.24 78.46 52195.14 88888.00 2011-03-10 13:18:13.905 069 18310.05 78.42 52195.14 88888.00 2011-03-10 13:18:14.405 069 18309.92 78.42 52195.04 88888.00 2011-03-10 13:18:14.905 069 18309.95 78.34 52195.00 88888.00 2011-03-10 13:18:15.405 069 18309.99 78.28 52194.89 88888.00 2011-03-10 13:18:15.905 069 18309.94 78.25 52195.08 88888.00 2011-03-10 13:18:16.405 069 18310.02 78.18 52195.21 88888.00 2011-03-10 13:18:16.905 069 18310.21 78.07 52195.21 88888.00 2011-03-10 13:18:17.405 069 18310.47 78.13 52195.19 88888.00 2011-03-10 13:18:17.905 069 18310.46 78.13 52195.15 88888.00 2011-03-10 13:18:18.405 069 18310.11 78.08 52195.16 88888.00 2011-03-10 13:18:18.905 069 18310.11 78.02 52195.12 88888.00 2011-03-10 13:18:19.405 069 18310.22 78.01 52195.04 88888.00 2011-03-10 13:18:19.905 069 18310.19 78.03 52194.96 88888.00 2011-03-10 13:18:20.405 069 18310.17 78.02 52194.96 88888.00 2011-03-10 13:18:20.905 069 18310.12 77.97 52194.95 88888.00 2011-03-10 13:18:21.405 069 18310.19 77.89 52194.94 88888.00 2011-03-10 13:18:21.905 069 18310.26 77.87 52194.94 88888.00 2011-03-10 13:18:22.405 069 18310.23 77.87 52194.94 88888.00 2011-03-10 13:18:22.905 069 18310.17 77.87 52195.02 88888.00 2011-03-10 13:18:23.405 069 18310.27 77.76 52195.08 88888.00 2011-03-10 13:18:23.905 069 18310.33 77.77 52195.01 88888.00 2011-03-10 13:18:24.405 069 18310.30 77.74 52194.88 88888.00 2011-03-10 13:18:24.905 069 18310.27 77.73 52194.77 88888.00 2011-03-10 13:18:25.405 069 18310.23 77.69 52194.82 88888.00 2011-03-10 13:18:25.905 069 18310.45 77.64 52194.77 88888.00 2011-03-10 13:18:26.405 069 18310.51 77.67 52194.72 88888.00 2011-03-10 13:18:26.905 069 18310.34 77.62 52194.73 88888.00 2011-03-10 13:18:27.405 069 18310.43 77.57 52194.75 88888.00 2011-03-10 13:18:27.905 069 18310.65 77.48 52194.75 88888.00 2011-03-10 13:18:28.405 069 18310.81 77.43 52194.84 88888.00 2011-03-10 13:18:28.905 069 18310.89 77.38 52194.79 88888.00 2011-03-10 13:18:29.405 069 18310.75 77.30 52194.83 88888.00 2011-03-10 13:18:29.905 069 18310.38 77.31 52194.88 88888.00 2011-03-10 13:18:30.405 069 18310.21 77.35 52194.88 88888.00 2011-03-10 13:18:30.905 069 18310.31 77.29 52194.89 88888.00 2011-03-10 13:18:31.405 069 18310.53 77.22 52194.94 88888.00 2011-03-10 13:18:31.905 069 18310.56 77.14 52194.88 88888.00 2011-03-10 13:18:32.405 069 18310.51 77.12 52194.86 88888.00 2011-03-10 13:18:32.905 069 18310.84 77.06 52194.78 88888.00 2011-03-10 13:18:33.405 069 18310.54 76.95 52194.82 88888.00 2011-03-10 13:18:33.905 069 18310.53 76.92 52194.70 88888.00 2011-03-10 13:18:34.405 069 18310.86 76.99 52194.68 88888.00 2011-03-10 13:18:34.905 069 18310.90 76.94 52194.58 88888.00 2011-03-10 13:18:35.405 069 18310.74 76.93 52194.63 88888.00 2011-03-10 13:18:35.905 069 18310.68 76.91 52194.61 88888.00 2011-03-10 13:18:36.405 069 18310.51 76.90 52194.67 88888.00 2011-03-10 13:18:36.905 069 18310.77 76.82 52194.71 88888.00 2011-03-10 13:18:37.405 069 18310.58 76.77 52194.73 88888.00 2011-03-10 13:18:37.905 069 18310.58 76.74 52194.67 88888.00 2011-03-10 13:18:38.405 069 18310.62 76.69 52194.56 88888.00 2011-03-10 13:18:38.905 069 18310.70 76.69 52194.66 88888.00 2011-03-10 13:18:39.405 069 18310.65 76.74 52194.73 88888.00 2011-03-10 13:18:39.905 069 18311.03 76.73 52194.67 88888.00 2011-03-10 13:18:40.405 069 18310.86 76.75 52194.60 88888.00 2011-03-10 13:18:40.905 069 18310.65 76.70 52194.61 88888.00 2011-03-10 13:18:41.405 069 18310.92 76.71 52194.65 88888.00 2011-03-10 13:18:41.905 069 18310.87 76.74 52194.80 88888.00 2011-03-10 13:18:42.405 069 18310.60 76.77 52194.86 88888.00 2011-03-10 13:18:42.905 069 18310.60 76.78 52194.86 88888.00 2011-03-10 13:18:43.405 069 18310.86 76.72 52194.78 88888.00 2011-03-10 13:18:43.905 069 18311.15 76.72 52194.75 88888.00 2011-03-10 13:18:44.405 069 18311.08 76.71 52194.76 88888.00 2011-03-10 13:18:44.905 069 18310.77 76.69 52194.83 88888.00 2011-03-10 13:18:45.405 069 18310.86 76.72 52194.80 88888.00 2011-03-10 13:18:45.905 069 18310.82 76.75 52194.77 88888.00 2011-03-10 13:18:46.405 069 18310.65 76.68 52194.86 88888.00 2011-03-10 13:18:46.905 069 18310.65 76.71 52194.82 88888.00 2011-03-10 13:18:47.405 069 18310.67 76.75 52194.81 88888.00 2011-03-10 13:18:47.905 069 18310.92 76.78 52194.76 88888.00 2011-03-10 13:18:48.405 069 18310.95 76.80 52194.68 88888.00 2011-03-10 13:18:48.905 069 18310.77 76.82 52194.68 88888.00 2011-03-10 13:18:49.405 069 18310.80 76.82 52194.78 88888.00 2011-03-10 13:18:49.905 069 18310.80 76.84 52194.88 88888.00 2011-03-10 13:18:50.405 069 18310.92 76.85 52194.89 88888.00 2011-03-10 13:18:50.905 069 18310.79 76.89 52194.86 88888.00 2011-03-10 13:18:51.405 069 18310.87 76.94 52194.83 88888.00 2011-03-10 13:18:51.905 069 18310.77 76.96 52194.79 88888.00 2011-03-10 13:18:52.405 069 18311.02 77.00 52194.78 88888.00 2011-03-10 13:18:52.905 069 18311.38 77.00 52194.83 88888.00 2011-03-10 13:18:53.405 069 18311.45 77.07 52194.81 88888.00 2011-03-10 13:18:53.905 069 18310.96 77.01 52194.81 88888.00 2011-03-10 13:18:54.405 069 18310.89 77.06 52194.72 88888.00 2011-03-10 13:18:54.905 069 18311.23 77.05 52194.68 88888.00 2011-03-10 13:18:55.405 069 18311.01 77.07 52194.67 88888.00 2011-03-10 13:18:55.905 069 18310.92 77.09 52194.67 88888.00 2011-03-10 13:18:56.405 069 18310.91 77.15 52194.71 88888.00 2011-03-10 13:18:56.905 069 18310.96 77.22 52194.78 88888.00 2011-03-10 13:18:57.405 069 18310.87 77.15 52194.83 88888.00 2011-03-10 13:18:57.905 069 18311.08 77.21 52194.78 88888.00 2011-03-10 13:18:58.405 069 18311.45 77.28 52194.79 88888.00 2011-03-10 13:18:58.905 069 18311.62 77.32 52194.73 88888.00 2011-03-10 13:18:59.405 069 18311.46 77.36 52194.69 88888.00 2011-03-10 13:18:59.905 069 18311.20 77.41 52194.63 88888.00 2011-03-10 13:19:00.405 069 18311.08 77.32 52194.73 88888.00 2011-03-10 13:19:00.905 069 18310.98 77.30 52194.76 88888.00 2011-03-10 13:19:01.405 069 18311.01 77.33 52194.84 88888.00 2011-03-10 13:19:01.905 069 18310.99 77.43 52194.86 88888.00 2011-03-10 13:19:02.405 069 18311.02 77.44 52194.75 88888.00 2011-03-10 13:19:02.905 069 18311.43 77.36 52194.70 88888.00 2011-03-10 13:19:03.405 069 18311.56 77.36 52194.66 88888.00 2011-03-10 13:19:03.905 069 18311.53 77.41 52194.65 88888.00 2011-03-10 13:19:04.405 069 18311.22 77.41 52194.73 88888.00 2011-03-10 13:19:04.905 069 18311.10 77.47 52194.66 88888.00 2011-03-10 13:19:05.405 069 18311.06 77.49 52194.69 88888.00 2011-03-10 13:19:05.905 069 18310.93 77.45 52194.76 88888.00 2011-03-10 13:19:06.405 069 18311.17 77.39 52194.90 88888.00 2011-03-10 13:19:06.905 069 18311.07 77.48 52194.84 88888.00 2011-03-10 13:19:07.405 069 18311.03 77.53 52194.88 88888.00 2011-03-10 13:19:07.905 069 18310.85 77.59 52194.96 88888.00 2011-03-10 13:19:08.405 069 18310.84 77.63 52194.96 88888.00 2011-03-10 13:19:08.905 069 18310.77 77.67 52195.00 88888.00 2011-03-10 13:19:09.405 069 18311.04 77.64 52194.99 88888.00 2011-03-10 13:19:09.905 069 18311.22 77.68 52194.86 88888.00 2011-03-10 13:19:10.405 069 18310.89 77.77 52194.87 88888.00 2011-03-10 13:19:10.905 069 18310.75 77.80 52194.93 88888.00 2011-03-10 13:19:11.405 069 18310.73 77.82 52194.92 88888.00 2011-03-10 13:19:11.905 069 18310.68 77.91 52194.76 88888.00 2011-03-10 13:19:12.405 069 18310.69 77.89 52194.81 88888.00 2011-03-10 13:19:12.905 069 18310.76 77.85 52194.94 88888.00 2011-03-10 13:19:13.405 069 18310.82 77.86 52195.02 88888.00 2011-03-10 13:19:13.905 069 18310.75 77.89 52195.04 88888.00 2011-03-10 13:19:14.405 069 18310.74 77.88 52195.03 88888.00 2011-03-10 13:19:14.905 069 18310.79 77.96 52195.00 88888.00 2011-03-10 13:19:15.402 069 18310.96 77.88 52194.99 88888.00 2011-03-10 13:19:15.902 069 18310.66 77.92 52194.89 88888.00 2011-03-10 13:19:16.402 069 18310.69 78.01 52194.89 88888.00 2011-03-10 13:19:16.902 069 18310.90 78.02 52194.88 88888.00 2011-03-10 13:19:17.402 069 18310.71 77.97 52194.88 88888.00 2011-03-10 13:19:17.902 069 18310.73 78.06 52194.99 88888.00 2011-03-10 13:19:18.402 069 18310.93 78.13 52195.00 88888.00 2011-03-10 13:19:18.902 069 18311.09 78.06 52194.92 88888.00 2011-03-10 13:19:19.402 069 18310.80 77.97 52194.93 88888.00 2011-03-10 13:19:19.902 069 18310.70 77.93 52194.90 88888.00 2011-03-10 13:19:20.402 069 18310.56 78.01 52194.88 88888.00 2011-03-10 13:19:20.902 069 18310.66 78.05 52194.98 88888.00 2011-03-10 13:19:21.402 069 18310.67 78.05 52194.90 88888.00 2011-03-10 13:19:21.902 069 18310.58 78.05 52195.07 88888.00 2011-03-10 13:19:22.402 069 18310.64 78.02 52195.12 88888.00 2011-03-10 13:19:22.902 069 18310.63 77.98 52195.18 88888.00 2011-03-10 13:19:23.402 069 18310.73 77.94 52195.12 88888.00 2011-03-10 13:19:23.902 069 18310.75 77.91 52194.95 88888.00 2011-03-10 13:19:24.402 069 18310.78 77.89 52194.86 88888.00 2011-03-10 13:19:24.902 069 18310.39 77.88 52194.78 88888.00 2011-03-10 13:19:25.402 069 18310.37 77.90 52194.79 88888.00 2011-03-10 13:19:25.902 069 18310.33 77.82 52194.79 88888.00 2011-03-10 13:19:26.402 069 18310.31 77.75 52194.81 88888.00 2011-03-10 13:19:26.902 069 18310.27 77.76 52194.80 88888.00 2011-03-10 13:19:27.402 069 18310.28 77.81 52194.66 88888.00 2011-03-10 13:19:27.902 069 18310.35 77.80 52194.60 88888.00 2011-03-10 13:19:28.402 069 18310.37 77.71 52194.56 88888.00 2011-03-10 13:19:28.902 069 18310.38 77.71 52194.61 88888.00 2011-03-10 13:19:29.402 069 18310.38 77.73 52194.56 88888.00 2011-03-10 13:19:29.902 069 18310.36 77.74 52194.46 88888.00 2011-03-10 13:19:30.402 069 18310.53 77.69 52194.49 88888.00 2011-03-10 13:19:30.902 069 18310.66 77.59 52194.53 88888.00 2011-03-10 13:19:31.402 069 18310.46 77.59 52194.58 88888.00 2011-03-10 13:19:31.902 069 18310.45 77.58 52194.67 88888.00 2011-03-10 13:19:32.402 069 18310.27 77.58 52194.60 88888.00 2011-03-10 13:19:32.902 069 18310.31 77.51 52194.56 88888.00 2011-03-10 13:19:33.402 069 18310.35 77.48 52194.60 88888.00 2011-03-10 13:19:33.902 069 18310.39 77.44 52194.54 88888.00 2011-03-10 13:19:34.402 069 18310.46 77.43 52194.49 88888.00 2011-03-10 13:19:34.902 069 18310.79 77.52 52194.41 88888.00 2011-03-10 13:19:35.402 069 18310.81 77.57 52194.41 88888.00 2011-03-10 13:19:35.902 069 18310.81 77.57 52194.53 88888.00 2011-03-10 13:19:36.402 069 18310.74 77.53 52194.61 88888.00 2011-03-10 13:19:36.902 069 18310.16 77.52 52194.56 88888.00 2011-03-10 13:19:37.402 069 18310.35 77.47 52194.48 88888.00 2011-03-10 13:19:37.902 069 18310.84 77.48 52194.47 88888.00 2011-03-10 13:19:38.402 069 18310.92 77.46 52194.49 88888.00 2011-03-10 13:19:38.902 069 18310.75 77.47 52194.57 88888.00 2011-03-10 13:19:39.402 069 18310.53 77.42 52194.55 88888.00 2011-03-10 13:19:39.902 069 18310.33 77.37 52194.52 88888.00 2011-03-10 13:19:40.402 069 18310.58 77.36 52194.50 88888.00 2011-03-10 13:19:40.902 069 18310.91 77.32 52194.37 88888.00 2011-03-10 13:19:41.402 069 18310.84 77.34 52194.40 88888.00 2011-03-10 13:19:41.902 069 18310.68 77.36 52194.50 88888.00 2011-03-10 13:19:42.402 069 18310.59 77.36 52194.49 88888.00 2011-03-10 13:19:42.902 069 18310.48 77.30 52194.42 88888.00 2011-03-10 13:19:43.402 069 18310.53 77.29 52194.40 88888.00 2011-03-10 13:19:43.902 069 18310.52 77.28 52194.35 88888.00 2011-03-10 13:19:44.402 069 18310.51 77.24 52194.30 88888.00 2011-03-10 13:19:44.902 069 18310.59 77.30 52194.43 88888.00 2011-03-10 13:19:45.402 069 18310.52 77.28 52194.43 88888.00 2011-03-10 13:19:45.902 069 18310.57 77.31 52194.42 88888.00 2011-03-10 13:19:46.402 069 18310.64 77.35 52194.45 88888.00 2011-03-10 13:19:46.902 069 18310.43 77.37 52194.50 88888.00 2011-03-10 13:19:47.402 069 18310.35 77.40 52194.52 88888.00 2011-03-10 13:19:47.902 069 18310.41 77.39 52194.56 88888.00 2011-03-10 13:19:48.402 069 18310.39 77.32 52194.44 88888.00 2011-03-10 13:19:48.902 069 18310.34 77.30 52194.45 88888.00 2011-03-10 13:19:49.402 069 18310.42 77.34 52194.47 88888.00 2011-03-10 13:19:49.902 069 18310.85 77.34 52194.45 88888.00 2011-03-10 13:19:50.402 069 18310.92 77.29 52194.50 88888.00 2011-03-10 13:19:50.902 069 18310.75 77.30 52194.65 88888.00 2011-03-10 13:19:51.402 069 18310.62 77.29 52194.53 88888.00 2011-03-10 13:19:51.902 069 18310.42 77.30 52194.45 88888.00 2011-03-10 13:19:52.402 069 18310.35 77.29 52194.54 88888.00 2011-03-10 13:19:52.902 069 18310.35 77.27 52194.67 88888.00 2011-03-10 13:19:53.402 069 18310.24 77.26 52194.55 88888.00 2011-03-10 13:19:53.902 069 18310.25 77.21 52194.53 88888.00 2011-03-10 13:19:54.402 069 18310.53 77.15 52194.54 88888.00 2011-03-10 13:19:54.902 069 18310.42 77.13 52194.50 88888.00 2011-03-10 13:19:55.402 069 18310.47 77.14 52194.48 88888.00 2011-03-10 13:19:55.902 069 18310.34 77.16 52194.53 88888.00 2011-03-10 13:19:56.402 069 18310.46 77.15 52194.50 88888.00 2011-03-10 13:19:56.902 069 18310.79 77.23 52194.46 88888.00 2011-03-10 13:19:57.402 069 18311.12 77.21 52194.48 88888.00 2011-03-10 13:19:57.902 069 18311.15 77.18 52194.52 88888.00 2011-03-10 13:19:58.402 069 18310.76 77.18 52194.55 88888.00 2011-03-10 13:19:58.902 069 18310.67 77.24 52194.59 88888.00 2011-03-10 13:19:59.402 069 18310.99 77.24 52194.60 88888.00 2011-03-10 13:19:59.902 069 18311.14 77.24 52194.54 88888.00 2011-03-10 13:20:00.402 069 18311.14 77.28 52194.58 88888.00 2011-03-10 13:20:00.902 069 18311.03 77.30 52194.53 88888.00 2011-03-10 13:20:01.402 069 18310.86 77.28 52194.44 88888.00 2011-03-10 13:20:01.902 069 18310.98 77.27 52194.29 88888.00 2011-03-10 13:20:02.402 069 18311.08 77.25 52194.23 88888.00 2011-03-10 13:20:02.902 069 18311.06 77.23 52194.34 88888.00 2011-03-10 13:20:03.402 069 18310.65 77.27 52194.34 88888.00 2011-03-10 13:20:03.902 069 18310.66 77.29 52194.32 88888.00 2011-03-10 13:20:04.402 069 18310.63 77.31 52194.48 88888.00 2011-03-10 13:20:04.902 069 18310.70 77.33 52194.52 88888.00 2011-03-10 13:20:05.402 069 18310.68 77.34 52194.58 88888.00 2011-03-10 13:20:05.902 069 18310.66 77.35 52194.57 88888.00 2011-03-10 13:20:06.402 069 18310.60 77.44 52194.43 88888.00 2011-03-10 13:20:06.902 069 18310.58 77.47 52194.46 88888.00 2011-03-10 13:20:07.402 069 18310.45 77.45 52194.46 88888.00 2011-03-10 13:20:07.902 069 18310.51 77.48 52194.54 88888.00 2011-03-10 13:20:08.402 069 18310.91 77.44 52194.58 88888.00 2011-03-10 13:20:08.902 069 18311.11 77.44 52194.57 88888.00 2011-03-10 13:20:09.402 069 18311.08 77.46 52194.64 88888.00 2011-03-10 13:20:09.902 069 18311.20 77.43 52194.66 88888.00 2011-03-10 13:20:10.402 069 18311.08 77.36 52194.66 88888.00 2011-03-10 13:20:10.902 069 18310.89 77.39 52194.73 88888.00 2011-03-10 13:20:11.402 069 18310.73 77.43 52194.84 88888.00 2011-03-10 13:20:11.902 069 18310.74 77.43 52194.66 88888.00 2011-03-10 13:20:12.402 069 18310.68 77.46 52194.67 88888.00 2011-03-10 13:20:12.902 069 18310.81 77.39 52194.77 88888.00 2011-03-10 13:20:13.402 069 18310.68 77.40 52194.75 88888.00 2011-03-10 13:20:13.902 069 18310.58 77.42 52194.63 88888.00 2011-03-10 13:20:14.402 069 18310.53 77.49 52194.58 88888.00 2011-03-10 13:20:14.902 069 18310.44 77.46 52194.48 88888.00 2011-03-10 13:20:15.402 069 18310.36 77.47 52194.44 88888.00 2011-03-10 13:20:15.902 069 18310.53 77.49 52194.37 88888.00 2011-03-10 13:20:16.402 069 18310.86 77.45 52194.37 88888.00 2011-03-10 13:20:16.902 069 18310.86 77.42 52194.37 88888.00 2011-03-10 13:20:17.402 069 18310.86 77.40 52194.43 88888.00 2011-03-10 13:20:17.902 069 18310.80 77.42 52194.45 88888.00 2011-03-10 13:20:18.402 069 18310.57 77.44 52194.58 88888.00 2011-03-10 13:20:18.902 069 18310.52 77.48 52194.57 88888.00 2011-03-10 13:20:19.402 069 18310.75 77.48 52194.53 88888.00 2011-03-10 13:20:19.902 069 18310.52 77.48 52194.32 88888.00 2011-03-10 13:20:20.402 069 18310.28 77.45 52194.36 88888.00 2011-03-10 13:20:20.902 069 18310.47 77.42 52194.45 88888.00 2011-03-10 13:20:21.402 069 18310.84 77.42 52194.47 88888.00 2011-03-10 13:20:21.902 069 18310.58 77.37 52194.48 88888.00 2011-03-10 13:20:22.402 069 18310.52 77.30 52194.50 88888.00 2011-03-10 13:20:22.902 069 18310.60 77.27 52194.49 88888.00 2011-03-10 13:20:23.402 069 18310.59 77.29 52194.52 88888.00 2011-03-10 13:20:23.902 069 18310.85 77.29 52194.57 88888.00 2011-03-10 13:20:24.402 069 18310.88 77.23 52194.59 88888.00 2011-03-10 13:20:24.902 069 18310.77 77.21 52194.58 88888.00 2011-03-10 13:20:25.402 069 18310.79 77.20 52194.47 88888.00 2011-03-10 13:20:25.902 069 18310.62 77.21 52194.34 88888.00 2011-03-10 13:20:26.402 069 18310.32 77.21 52194.36 88888.00 2011-03-10 13:20:26.902 069 18310.28 77.13 52194.52 88888.00 2011-03-10 13:20:27.402 069 18310.22 77.10 52194.52 88888.00 2011-03-10 13:20:27.902 069 18310.30 77.07 52194.41 88888.00 2011-03-10 13:20:28.402 069 18310.74 77.08 52194.42 88888.00 2011-03-10 13:20:28.902 069 18310.87 77.05 52194.57 88888.00 2011-03-10 13:20:29.402 069 18310.46 76.98 52194.38 88888.00 2011-03-10 13:20:29.902 069 18310.46 76.98 52194.29 88888.00 2011-03-10 13:20:30.402 069 18310.52 76.95 52194.36 88888.00 2011-03-10 13:20:30.902 069 18310.71 76.91 52194.52 88888.00 2011-03-10 13:20:31.402 069 18310.79 76.87 52194.55 88888.00 2011-03-10 13:20:31.902 069 18310.56 76.80 52194.60 88888.00 2011-03-10 13:20:32.402 069 18310.46 76.87 52194.63 88888.00 2011-03-10 13:20:32.902 069 18310.41 76.79 52194.69 88888.00 2011-03-10 13:20:33.402 069 18310.42 76.67 52194.66 88888.00 2011-03-10 13:20:33.902 069 18310.49 76.59 52194.61 88888.00 2011-03-10 13:20:34.402 069 18310.48 76.63 52194.64 88888.00 2011-03-10 13:20:34.902 069 18310.39 76.56 52194.67 88888.00 2011-03-10 13:20:35.402 069 18310.37 76.63 52194.55 88888.00 2011-03-10 13:20:35.902 069 18310.54 76.58 52194.58 88888.00 2011-03-10 13:20:36.402 069 18310.59 76.53 52194.63 88888.00 2011-03-10 13:20:36.902 069 18310.41 76.53 52194.57 88888.00 2011-03-10 13:20:37.402 069 18310.45 76.48 52194.60 88888.00 2011-03-10 13:20:37.902 069 18310.77 76.48 52194.65 88888.00 2011-03-10 13:20:38.402 069 18311.04 76.33 52194.63 88888.00 2011-03-10 13:20:38.902 069 18310.96 76.25 52194.54 88888.00 2011-03-10 13:20:39.402 069 18310.66 76.32 52194.45 88888.00 2011-03-10 13:20:39.902 069 18310.85 76.39 52194.45 88888.00 2011-03-10 13:20:40.402 069 18311.00 76.39 52194.41 88888.00 2011-03-10 13:20:40.902 069 18310.66 76.38 52194.29 88888.00 2011-03-10 13:20:41.402 069 18310.53 76.38 52194.32 88888.00 2011-03-10 13:20:41.902 069 18310.46 76.33 52194.44 88888.00 2011-03-10 13:20:42.402 069 18310.62 76.33 52194.45 88888.00 2011-03-10 13:20:42.902 069 18310.77 76.22 52194.42 88888.00 2011-03-10 13:20:43.402 069 18310.82 76.13 52194.26 88888.00 2011-03-10 13:20:43.902 069 18310.65 76.12 52194.36 88888.00 2011-03-10 13:20:44.402 069 18310.36 76.14 52194.44 88888.00 2011-03-10 13:20:44.902 069 18310.35 76.15 52194.47 88888.00 2011-03-10 13:20:45.402 069 18310.38 76.09 52194.56 88888.00 2011-03-10 13:20:45.902 069 18310.31 76.07 52194.61 88888.00 2011-03-10 13:20:46.402 069 18310.34 76.04 52194.59 88888.00 2011-03-10 13:20:46.902 069 18310.43 75.96 52194.50 88888.00 2011-03-10 13:20:47.402 069 18310.42 76.02 52194.48 88888.00 2011-03-10 13:20:47.902 069 18310.34 75.99 52194.42 88888.00 2011-03-10 13:20:48.402 069 18310.47 76.00 52194.41 88888.00 2011-03-10 13:20:48.902 069 18310.52 76.04 52194.43 88888.00 2011-03-10 13:20:49.402 069 18310.33 76.04 52194.33 88888.00 2011-03-10 13:20:49.902 069 18310.60 76.03 52194.21 88888.00 2011-03-10 13:20:50.402 069 18310.46 75.98 52194.22 88888.00 2011-03-10 13:20:50.902 069 18310.59 75.91 52194.21 88888.00 2011-03-10 13:20:51.402 069 18310.53 75.88 52194.12 88888.00 2011-03-10 13:20:51.902 069 18310.41 75.93 52194.13 88888.00 2011-03-10 13:20:52.402 069 18310.32 75.94 52194.28 88888.00 2011-03-10 13:20:52.902 069 18310.41 75.87 52194.24 88888.00 2011-03-10 13:20:53.402 069 18310.70 75.85 52194.24 88888.00 2011-03-10 13:20:53.902 069 18311.01 75.79 52194.33 88888.00 2011-03-10 13:20:54.402 069 18310.97 75.75 52194.37 88888.00 2011-03-10 13:20:54.902 069 18310.58 75.79 52194.43 88888.00 2011-03-10 13:20:55.402 069 18310.64 75.74 52194.47 88888.00 2011-03-10 13:20:55.902 069 18310.70 75.74 52194.38 88888.00 2011-03-10 13:20:56.402 069 18310.97 75.77 52194.34 88888.00 2011-03-10 13:20:56.902 069 18310.92 75.77 52194.28 88888.00 2011-03-10 13:20:57.402 069 18310.67 75.81 52194.33 88888.00 2011-03-10 13:20:57.902 069 18310.76 75.79 52194.28 88888.00 2011-03-10 13:20:58.402 069 18310.80 75.68 52194.21 88888.00 2011-03-10 13:20:58.902 069 18310.51 75.65 52194.15 88888.00 2011-03-10 13:20:59.402 069 18310.30 75.76 52194.08 88888.00 2011-03-10 13:20:59.902 069 18310.33 75.86 52194.00 88888.00 2011-03-10 13:21:00.402 069 18310.33 75.94 52193.99 88888.00 2011-03-10 13:21:00.902 069 18310.60 75.93 52194.10 88888.00 2011-03-10 13:21:01.402 069 18310.79 75.94 52194.22 88888.00 2011-03-10 13:21:01.902 069 18310.63 75.91 52194.38 88888.00 2011-03-10 13:21:02.402 069 18310.24 75.92 52194.42 88888.00 2011-03-10 13:21:02.902 069 18310.19 76.00 52194.36 88888.00 2011-03-10 13:21:03.402 069 18310.41 75.97 52194.37 88888.00 2011-03-10 13:21:03.902 069 18310.51 75.99 52194.30 88888.00 2011-03-10 13:21:04.402 069 18310.82 76.05 52194.20 88888.00 2011-03-10 13:21:04.902 069 18311.08 76.13 52194.19 88888.00 2011-03-10 13:21:05.402 069 18310.82 76.14 52194.20 88888.00 2011-03-10 13:21:05.902 069 18310.58 76.16 52194.20 88888.00 2011-03-10 13:21:06.402 069 18310.43 76.21 52194.19 88888.00 2011-03-10 13:21:06.902 069 18310.36 76.18 52194.30 88888.00 2011-03-10 13:21:07.402 069 18310.41 76.26 52194.40 88888.00 2011-03-10 13:21:07.902 069 18310.37 76.23 52194.44 88888.00 2011-03-10 13:21:08.402 069 18310.69 76.33 52194.36 88888.00 2011-03-10 13:21:08.902 069 18310.58 76.36 52194.37 88888.00 2011-03-10 13:21:09.402 069 18310.53 76.27 52194.30 88888.00 2011-03-10 13:21:09.902 069 18310.52 76.33 52194.26 88888.00 2011-03-10 13:21:10.402 069 18310.37 76.39 52194.19 88888.00 2011-03-10 13:21:10.902 069 18310.30 76.40 52194.17 88888.00 2011-03-10 13:21:11.402 069 18310.36 76.31 52194.30 88888.00 2011-03-10 13:21:11.902 069 18310.41 76.33 52194.19 88888.00 2011-03-10 13:21:12.402 069 18310.49 76.32 52194.13 88888.00 2011-03-10 13:21:12.902 069 18310.68 76.26 52194.22 88888.00 2011-03-10 13:21:13.402 069 18310.84 76.25 52194.32 88888.00 2011-03-10 13:21:13.902 069 18310.55 76.27 52194.44 88888.00 2011-03-10 13:21:14.402 069 18310.73 76.35 52194.47 88888.00 2011-03-10 13:21:14.902 069 18310.92 76.34 52194.36 88888.00 2011-03-10 13:21:15.402 069 18310.70 76.39 52194.33 88888.00 2011-03-10 13:21:15.902 069 18310.55 76.39 52194.28 88888.00 2011-03-10 13:21:16.402 069 18310.51 76.43 52194.32 88888.00 2011-03-10 13:21:16.902 069 18310.56 76.47 52194.24 88888.00 2011-03-10 13:21:17.402 069 18310.74 76.45 52194.23 88888.00 2011-03-10 13:21:17.902 069 18311.09 76.37 52194.28 88888.00 2011-03-10 13:21:18.402 069 18311.00 76.37 52194.18 88888.00 2011-03-10 13:21:18.902 069 18310.76 76.36 52194.21 88888.00 2011-03-10 13:21:19.402 069 18310.68 76.37 52194.26 88888.00 2011-03-10 13:21:19.902 069 18311.04 76.29 52194.33 88888.00 2011-03-10 13:21:20.402 069 18311.23 76.40 52194.14 88888.00 2011-03-10 13:21:20.902 069 18311.22 76.45 52194.05 88888.00 2011-03-10 13:21:21.402 069 18311.35 76.39 52194.21 88888.00 2011-03-10 13:21:21.902 069 18311.03 76.34 52194.26 88888.00 2011-03-10 13:21:22.402 069 18310.67 76.43 52194.23 88888.00 2011-03-10 13:21:22.902 069 18310.95 76.42 52194.21 88888.00 2011-03-10 13:21:23.402 069 18311.22 76.38 52194.06 88888.00 2011-03-10 13:21:23.902 069 18311.07 76.35 52193.97 88888.00 2011-03-10 13:21:24.402 069 18310.89 76.29 52193.98 88888.00 2011-03-10 13:21:24.902 069 18310.64 76.25 52194.00 88888.00 2011-03-10 13:21:25.402 069 18310.48 76.16 52194.13 88888.00 2011-03-10 13:21:25.902 069 18310.59 76.19 52194.15 88888.00 2011-03-10 13:21:26.402 069 18310.74 76.26 52194.11 88888.00 2011-03-10 13:21:26.902 069 18310.98 76.29 52194.19 88888.00 2011-03-10 13:21:27.402 069 18311.03 76.21 52194.21 88888.00 2011-03-10 13:21:27.902 069 18311.09 76.22 52194.18 88888.00 2011-03-10 13:21:28.402 069 18310.99 76.21 52194.11 88888.00 2011-03-10 13:21:28.902 069 18310.76 76.09 52194.17 88888.00 2011-03-10 13:21:29.402 069 18310.55 76.13 52194.14 88888.00 2011-03-10 13:21:29.902 069 18310.59 76.10 52194.12 88888.00 2011-03-10 13:21:30.402 069 18310.48 76.06 52194.07 88888.00 2011-03-10 13:21:30.902 069 18310.43 76.05 52194.00 88888.00 2011-03-10 13:21:31.402 069 18310.53 76.02 52194.02 88888.00 2011-03-10 13:21:31.902 069 18310.92 75.99 52194.14 88888.00 2011-03-10 13:21:32.402 069 18310.77 76.06 52194.08 88888.00 2011-03-10 13:21:32.902 069 18310.69 76.08 52194.00 88888.00 2011-03-10 13:21:33.402 069 18310.90 75.96 52193.99 88888.00 2011-03-10 13:21:33.902 069 18311.02 75.90 52193.92 88888.00 2011-03-10 13:21:34.402 069 18310.77 75.86 52193.86 88888.00 2011-03-10 13:21:34.902 069 18310.89 75.78 52193.99 88888.00 2011-03-10 13:21:35.402 069 18310.67 75.73 52194.12 88888.00 2011-03-10 13:21:35.902 069 18310.97 75.70 52194.12 88888.00 2011-03-10 13:21:36.402 069 18310.97 75.71 52194.10 88888.00 2011-03-10 13:21:36.902 069 18310.65 75.70 52194.10 88888.00 2011-03-10 13:21:37.402 069 18310.82 75.68 52194.19 88888.00 2011-03-10 13:21:37.902 069 18310.98 75.64 52194.21 88888.00 2011-03-10 13:21:38.402 069 18310.59 75.59 52194.11 88888.00 2011-03-10 13:21:38.902 069 18310.58 75.51 52194.10 88888.00 2011-03-10 13:21:39.402 069 18310.75 75.49 52193.99 88888.00 2011-03-10 13:21:39.902 069 18311.17 75.43 52194.00 88888.00 2011-03-10 13:21:40.402 069 18311.14 75.33 52193.92 88888.00 2011-03-10 13:21:40.902 069 18310.78 75.26 52194.07 88888.00 2011-03-10 13:21:41.402 069 18310.66 75.27 52194.10 88888.00 2011-03-10 13:21:41.902 069 18311.14 75.26 52194.03 88888.00 2011-03-10 13:21:42.402 069 18311.31 75.13 52194.02 88888.00 2011-03-10 13:21:42.902 069 18311.06 75.14 52194.14 88888.00 2011-03-10 13:21:43.402 069 18311.24 75.09 52194.23 88888.00 2011-03-10 13:21:43.902 069 18311.13 75.05 52194.19 88888.00 2011-03-10 13:21:44.402 069 18310.86 75.01 52194.11 88888.00 2011-03-10 13:21:44.902 069 18311.03 74.97 52194.11 88888.00 2011-03-10 13:21:45.402 069 18311.04 75.03 52194.12 88888.00 2011-03-10 13:21:45.902 069 18311.12 74.98 52194.08 88888.00 2011-03-10 13:21:46.402 069 18311.13 74.96 52194.11 88888.00 2011-03-10 13:21:46.902 069 18311.08 74.85 52194.01 88888.00 2011-03-10 13:21:47.402 069 18311.50 74.74 52194.07 88888.00 2011-03-10 13:21:47.902 069 18311.49 74.68 52194.06 88888.00 2011-03-10 13:21:48.402 069 18311.24 74.61 52193.94 88888.00 2011-03-10 13:21:48.902 069 18311.25 74.61 52193.94 88888.00 2011-03-10 13:21:49.402 069 18311.44 74.62 52193.97 88888.00 2011-03-10 13:21:49.902 069 18311.63 74.66 52193.95 88888.00 2011-03-10 13:21:50.402 069 18311.47 74.77 52193.87 88888.00 2011-03-10 13:21:50.902 069 18311.41 74.73 52193.88 88888.00 2011-03-10 13:21:51.402 069 18311.39 74.75 52194.02 88888.00 2011-03-10 13:21:51.902 069 18311.66 74.78 52193.98 88888.00 2011-03-10 13:21:52.402 069 18311.93 74.68 52193.88 88888.00 2011-03-10 13:21:52.902 069 18311.93 74.61 52193.89 88888.00 2011-03-10 13:21:53.402 069 18311.98 74.55 52193.94 88888.00 2011-03-10 13:21:53.902 069 18312.00 74.52 52193.98 88888.00 2011-03-10 13:21:54.402 069 18311.83 74.51 52193.96 88888.00 2011-03-10 13:21:54.902 069 18311.91 74.47 52193.92 88888.00 2011-03-10 13:21:55.402 069 18311.64 74.55 52193.95 88888.00 2011-03-10 13:21:55.902 069 18311.47 74.68 52193.95 88888.00 2011-03-10 13:21:56.402 069 18311.85 74.75 52193.88 88888.00 2011-03-10 13:21:56.902 069 18311.75 74.71 52193.91 88888.00 2011-03-10 13:21:57.402 069 18311.62 74.62 52193.92 88888.00 2011-03-10 13:21:57.902 069 18311.58 74.62 52193.91 88888.00 2011-03-10 13:21:58.402 069 18311.90 74.66 52193.97 88888.00 2011-03-10 13:21:58.902 069 18311.98 74.69 52193.85 88888.00 2011-03-10 13:21:59.402 069 18311.69 74.72 52193.80 88888.00 2011-03-10 13:21:59.902 069 18311.67 74.69 52193.83 88888.00 2011-03-10 13:22:00.402 069 18311.91 74.69 52193.77 88888.00 2011-03-10 13:22:00.902 069 18311.94 74.65 52193.80 88888.00 2011-03-10 13:22:01.402 069 18311.72 74.64 52193.84 88888.00 2011-03-10 13:22:01.902 069 18311.63 74.65 52193.94 88888.00 2011-03-10 13:22:02.402 069 18311.63 74.71 52193.82 88888.00 2011-03-10 13:22:02.902 069 18311.65 74.77 52193.66 88888.00 2011-03-10 13:22:03.402 069 18311.78 74.77 52193.80 88888.00 2011-03-10 13:22:03.902 069 18311.74 74.73 52193.97 88888.00 2011-03-10 13:22:04.402 069 18311.71 74.82 52193.94 88888.00 2011-03-10 13:22:04.902 069 18311.74 74.80 52194.03 88888.00 2011-03-10 13:22:05.402 069 18311.73 74.82 52194.11 88888.00 2011-03-10 13:22:05.902 069 18311.88 74.84 52194.09 88888.00 2011-03-10 13:22:06.402 069 18312.21 74.81 52194.08 88888.00 2011-03-10 13:22:06.902 069 18312.28 74.87 52194.13 88888.00 2011-03-10 13:22:07.402 069 18312.06 74.92 52194.19 88888.00 2011-03-10 13:22:07.902 069 18311.77 74.93 52194.31 88888.00 2011-03-10 13:22:08.402 069 18311.77 74.96 52194.42 88888.00 2011-03-10 13:22:08.902 069 18311.85 74.87 52194.42 88888.00 2011-03-10 13:22:09.402 069 18311.73 74.95 52194.32 88888.00 2011-03-10 13:22:09.902 069 18311.64 75.01 52194.19 88888.00 2011-03-10 13:22:10.402 069 18311.69 75.01 52194.21 88888.00 2011-03-10 13:22:10.902 069 18312.10 75.11 52194.33 88888.00 2011-03-10 13:22:11.402 069 18312.34 75.15 52194.31 88888.00 2011-03-10 13:22:11.902 069 18312.20 75.23 52194.32 88888.00 2011-03-10 13:22:12.402 069 18312.25 75.26 52194.26 88888.00 2011-03-10 13:22:12.902 069 18312.32 75.27 52194.31 88888.00 2011-03-10 13:22:13.402 069 18312.18 75.36 52194.31 88888.00 2011-03-10 13:22:13.902 069 18312.01 75.47 52194.29 88888.00 2011-03-10 13:22:14.402 069 18311.94 75.49 52194.22 88888.00 2011-03-10 13:22:14.902 069 18311.83 75.56 52194.03 88888.00 2011-03-10 13:22:15.402 069 18311.91 75.61 52194.01 88888.00 2011-03-10 13:22:15.902 069 18311.89 75.64 52194.10 88888.00 2011-03-10 13:22:16.402 069 18311.65 75.53 52194.10 88888.00 2011-03-10 13:22:16.902 069 18311.65 75.57 52194.12 88888.00 2011-03-10 13:22:17.402 069 18311.77 75.58 52194.11 88888.00 2011-03-10 13:22:17.902 069 18311.74 75.64 52194.15 88888.00 2011-03-10 13:22:18.402 069 18312.08 75.71 52194.18 88888.00 2011-03-10 13:22:18.902 069 18312.19 75.84 52194.29 88888.00 2011-03-10 13:22:19.402 069 18312.06 75.80 52194.18 88888.00 2011-03-10 13:22:19.902 069 18311.86 75.75 52194.15 88888.00 2011-03-10 13:22:20.402 069 18311.71 75.73 52194.02 88888.00 2011-03-10 13:22:20.902 069 18311.69 75.76 52194.11 88888.00 2011-03-10 13:22:21.402 069 18311.60 75.74 52194.13 88888.00 2011-03-10 13:22:21.902 069 18311.63 75.77 52194.30 88888.00 2011-03-10 13:22:22.402 069 18311.65 75.72 52194.26 88888.00 2011-03-10 13:22:22.902 069 18311.56 75.69 52194.20 88888.00 2011-03-10 13:22:23.402 069 18311.49 75.75 52194.33 88888.00 2011-03-10 13:22:23.902 069 18311.47 75.73 52194.26 88888.00 2011-03-10 13:22:24.402 069 18311.58 75.75 52194.21 88888.00 2011-03-10 13:22:24.902 069 18311.52 75.78 52194.19 88888.00 2011-03-10 13:22:25.402 069 18311.52 75.73 52194.21 88888.00 2011-03-10 13:22:25.902 069 18311.51 75.71 52194.05 88888.00 2011-03-10 13:22:26.402 069 18311.35 75.71 52194.06 88888.00 2011-03-10 13:22:26.902 069 18311.31 75.69 52194.03 88888.00 2011-03-10 13:22:27.402 069 18311.28 75.65 52194.02 88888.00 2011-03-10 13:22:27.902 069 18311.65 75.62 52193.96 88888.00 2011-03-10 13:22:28.402 069 18311.80 75.72 52193.90 88888.00 2011-03-10 13:22:28.902 069 18311.86 75.75 52193.95 88888.00 2011-03-10 13:22:29.402 069 18311.79 75.74 52194.03 88888.00 2011-03-10 13:22:29.902 069 18311.60 75.71 52194.11 88888.00 2011-03-10 13:22:30.402 069 18311.23 75.70 52194.15 88888.00 2011-03-10 13:22:30.902 069 18311.17 75.77 52194.01 88888.00 2011-03-10 13:22:31.402 069 18311.20 75.79 52193.96 88888.00 2011-03-10 13:22:31.902 069 18311.30 75.77 52193.99 88888.00 2011-03-10 13:22:32.402 069 18311.43 75.77 52194.01 88888.00 2011-03-10 13:22:32.902 069 18311.58 75.74 52193.97 88888.00 2011-03-10 13:22:33.402 069 18311.66 75.75 52194.02 88888.00 2011-03-10 13:22:33.902 069 18311.73 75.74 52194.19 88888.00 2011-03-10 13:22:34.402 069 18311.62 75.79 52194.23 88888.00 2011-03-10 13:22:34.902 069 18311.39 75.77 52194.18 88888.00 2011-03-10 13:22:35.402 069 18311.19 75.84 52194.18 88888.00 2011-03-10 13:22:35.902 069 18311.22 75.81 52194.21 88888.00 2011-03-10 13:22:36.402 069 18311.03 75.76 52194.21 88888.00 2011-03-10 13:22:36.902 069 18311.03 75.79 52194.12 88888.00 2011-03-10 13:22:37.402 069 18311.01 75.78 52194.13 88888.00 2011-03-10 13:22:37.902 069 18311.00 75.74 52194.23 88888.00 2011-03-10 13:22:38.402 069 18311.35 75.64 52194.15 88888.00 2011-03-10 13:22:38.902 069 18311.56 75.67 52194.18 88888.00 2011-03-10 13:22:39.402 069 18311.72 75.64 52194.20 88888.00 2011-03-10 13:22:39.902 069 18311.49 75.59 52194.24 88888.00 2011-03-10 13:22:40.402 069 18311.20 75.60 52194.23 88888.00 2011-03-10 13:22:40.902 069 18311.23 75.54 52194.09 88888.00 2011-03-10 13:22:41.402 069 18311.56 75.63 52194.11 88888.00 2011-03-10 13:22:41.902 069 18311.69 75.71 52194.14 88888.00 2011-03-10 13:22:42.402 069 18311.53 75.68 52194.09 88888.00 2011-03-10 13:22:42.902 069 18311.14 75.62 52194.15 88888.00 2011-03-10 13:22:43.402 069 18311.21 75.60 52194.18 88888.00 2011-03-10 13:22:43.902 069 18311.45 75.53 52194.18 88888.00 2011-03-10 13:22:44.402 069 18311.46 75.48 52194.20 88888.00 2011-03-10 13:22:44.902 069 18311.52 75.51 52194.17 88888.00 2011-03-10 13:22:45.402 069 18311.39 75.54 52194.07 88888.00 2011-03-10 13:22:45.902 069 18311.24 75.48 52193.98 88888.00 2011-03-10 13:22:46.402 069 18311.19 75.45 52194.00 88888.00 2011-03-10 13:22:46.902 069 18311.20 75.47 52194.02 88888.00 2011-03-10 13:22:47.402 069 18311.22 75.42 52193.92 88888.00 2011-03-10 13:22:47.902 069 18311.25 75.35 52193.94 88888.00 2011-03-10 13:22:48.402 069 18311.47 75.34 52194.00 88888.00 2011-03-10 13:22:48.902 069 18311.84 75.29 52193.91 88888.00 2011-03-10 13:22:49.402 069 18311.83 75.24 52193.90 88888.00 2011-03-10 13:22:49.902 069 18311.55 75.28 52193.95 88888.00 2011-03-10 13:22:50.402 069 18311.74 75.35 52193.91 88888.00 2011-03-10 13:22:50.902 069 18311.44 75.33 52193.99 88888.00 2011-03-10 13:22:51.402 069 18311.32 75.28 52194.12 88888.00 2011-03-10 13:22:51.902 069 18311.78 75.23 52194.08 88888.00 2011-03-10 13:22:52.402 069 18312.08 75.22 52194.09 88888.00 2011-03-10 13:22:52.902 069 18312.09 75.26 52194.03 88888.00 2011-03-10 13:22:53.402 069 18311.91 75.28 52194.10 88888.00 2011-03-10 13:22:53.902 069 18311.93 75.29 52194.11 88888.00 2011-03-10 13:22:54.402 069 18311.87 75.27 52194.10 88888.00 2011-03-10 13:22:54.902 069 18311.52 75.24 52194.07 88888.00 2011-03-10 13:22:55.402 069 18311.55 75.19 52194.02 88888.00 2011-03-10 13:22:55.902 069 18311.54 75.07 52194.03 88888.00 2011-03-10 13:22:56.402 069 18311.65 75.11 52193.96 88888.00 2011-03-10 13:22:56.902 069 18311.76 75.14 52193.95 88888.00 2011-03-10 13:22:57.402 069 18311.77 75.12 52193.98 88888.00 2011-03-10 13:22:57.902 069 18311.78 75.02 52193.92 88888.00 2011-03-10 13:22:58.402 069 18311.54 75.09 52193.92 88888.00 2011-03-10 13:22:58.902 069 18311.54 75.11 52193.77 88888.00 2011-03-10 13:22:59.402 069 18311.62 75.16 52193.71 88888.00 2011-03-10 13:22:59.902 069 18311.61 75.13 52193.73 88888.00 2011-03-10 13:23:00.402 069 18311.87 75.10 52193.71 88888.00 2011-03-10 13:23:00.902 069 18311.89 75.12 52193.78 88888.00 2011-03-10 13:23:01.402 069 18311.80 75.13 52193.80 88888.00 2011-03-10 13:23:01.902 069 18311.90 75.20 52193.75 88888.00 2011-03-10 13:23:02.402 069 18311.93 75.20 52193.79 88888.00 2011-03-10 13:23:02.902 069 18311.80 75.16 52193.75 88888.00 2011-03-10 13:23:03.402 069 18311.75 75.16 52193.60 88888.00 2011-03-10 13:23:03.902 069 18311.80 75.14 52193.73 88888.00 2011-03-10 13:23:04.402 069 18311.73 75.21 52193.74 88888.00 2011-03-10 13:23:04.902 069 18311.73 75.30 52193.74 88888.00 2011-03-10 13:23:05.402 069 18311.89 75.30 52193.77 88888.00 2011-03-10 13:23:05.902 069 18311.89 75.30 52193.79 88888.00 2011-03-10 13:23:06.402 069 18312.06 75.35 52193.75 88888.00 2011-03-10 13:23:06.902 069 18312.31 75.33 52193.68 88888.00 2011-03-10 13:23:07.402 069 18312.12 75.30 52193.71 88888.00 2011-03-10 13:23:07.902 069 18311.93 75.21 52193.78 88888.00 2011-03-10 13:23:08.402 069 18312.21 75.18 52193.83 88888.00 2011-03-10 13:23:08.902 069 18312.21 75.09 52193.89 88888.00 2011-03-10 13:23:09.402 069 18311.79 75.07 52193.92 88888.00 2011-03-10 13:23:09.902 069 18311.79 75.13 52194.00 88888.00 2011-03-10 13:23:10.402 069 18311.95 75.18 52194.25 88888.00 2011-03-10 13:23:10.902 069 18312.12 75.26 52194.42 88888.00 2011-03-10 13:23:11.402 069 18311.77 75.22 52194.32 88888.00 2011-03-10 13:23:11.902 069 18311.61 75.19 52194.32 88888.00 2011-03-10 13:23:12.402 069 18311.67 75.16 52194.42 88888.00 2011-03-10 13:23:12.902 069 18311.98 75.22 52194.30 88888.00 2011-03-10 13:23:13.402 069 18311.87 75.23 52194.30 88888.00 2011-03-10 13:23:13.902 069 18311.66 75.27 52194.41 88888.00 2011-03-10 13:23:14.402 069 18311.56 75.30 52194.29 88888.00 2011-03-10 13:23:14.902 069 18311.68 75.30 52194.33 88888.00 2011-03-10 13:23:15.402 069 18311.97 75.29 52194.28 88888.00 2011-03-10 13:23:15.902 069 18311.69 75.25 52194.30 88888.00 2011-03-10 13:23:16.402 069 18311.68 75.24 52194.38 88888.00 2011-03-10 13:23:16.902 069 18311.65 75.18 52194.34 88888.00 2011-03-10 13:23:17.402 069 18311.63 75.16 52194.43 88888.00 2011-03-10 13:23:17.902 069 18311.79 75.12 52194.41 88888.00 2011-03-10 13:23:18.402 069 18312.15 75.08 52194.42 88888.00 2011-03-10 13:23:18.902 069 18312.28 75.14 52194.41 88888.00 2011-03-10 13:23:19.402 069 18312.10 75.22 52194.50 88888.00 2011-03-10 13:23:19.902 069 18311.83 75.24 52194.59 88888.00 2011-03-10 13:23:20.402 069 18311.91 75.23 52194.53 88888.00 2011-03-10 13:23:20.902 069 18312.18 75.28 52194.44 88888.00 2011-03-10 13:23:21.402 069 18312.18 75.24 52194.43 88888.00 2011-03-10 13:23:21.902 069 18312.23 75.26 52194.53 88888.00 2011-03-10 13:23:22.402 069 18312.15 75.23 52194.52 88888.00 2011-03-10 13:23:22.902 069 18312.20 75.23 52194.54 88888.00 2011-03-10 13:23:23.402 069 18312.20 75.25 52194.55 88888.00 2011-03-10 13:23:23.902 069 18312.10 75.30 52194.52 88888.00 2011-03-10 13:23:24.402 069 18312.18 75.25 52194.46 88888.00 2011-03-10 13:23:24.902 069 18311.80 75.15 52194.30 88888.00 2011-03-10 13:23:25.402 069 18311.69 75.11 52194.31 88888.00 2011-03-10 13:23:25.902 069 18311.67 75.14 52194.40 88888.00 2011-03-10 13:23:26.402 069 18311.62 75.21 52194.43 88888.00 2011-03-10 13:23:26.902 069 18312.00 75.22 52194.43 88888.00 2011-03-10 13:23:27.402 069 18312.05 75.25 52194.41 88888.00 2011-03-10 13:23:27.902 069 18312.16 75.20 52194.37 88888.00 2011-03-10 13:23:28.402 069 18312.09 75.13 52194.32 88888.00 2011-03-10 13:23:28.902 069 18311.88 75.18 52194.34 88888.00 2011-03-10 13:23:29.402 069 18312.14 75.10 52194.34 88888.00 2011-03-10 13:23:29.902 069 18312.31 75.11 52194.30 88888.00 2011-03-10 13:23:30.402 069 18312.29 75.13 52194.31 88888.00 2011-03-10 13:23:30.902 069 18312.30 75.16 52194.34 88888.00 2011-03-10 13:23:31.402 069 18312.26 75.19 52194.33 88888.00 2011-03-10 13:23:31.902 069 18311.91 75.15 52194.20 88888.00 2011-03-10 13:23:32.402 069 18311.78 75.11 52194.18 88888.00 2011-03-10 13:23:32.902 069 18311.83 75.13 52194.25 88888.00 2011-03-10 13:23:33.402 069 18311.83 75.08 52194.25 88888.00 2011-03-10 13:23:33.902 069 18311.76 75.02 52194.25 88888.00 2011-03-10 13:23:34.402 069 18311.65 75.00 52194.29 88888.00 2011-03-10 13:23:34.902 069 18311.68 75.01 52194.38 88888.00 2011-03-10 13:23:35.402 069 18311.65 74.96 52194.40 88888.00 2011-03-10 13:23:35.902 069 18311.86 74.94 52194.32 88888.00 2011-03-10 13:23:36.402 069 18312.00 75.01 52194.23 88888.00 2011-03-10 13:23:36.902 069 18312.08 74.91 52194.10 88888.00 2011-03-10 13:23:37.402 069 18311.91 74.87 52194.20 88888.00 2011-03-10 13:23:37.902 069 18311.83 74.84 52194.18 88888.00 2011-03-10 13:23:38.402 069 18311.83 74.82 52194.15 88888.00 2011-03-10 13:23:38.902 069 18311.74 74.77 52194.01 88888.00 2011-03-10 13:23:39.402 069 18311.77 74.72 52194.06 88888.00 2011-03-10 13:23:39.902 069 18311.78 74.68 52193.99 88888.00 2011-03-10 13:23:40.402 069 18311.80 74.63 52194.07 88888.00 2011-03-10 13:23:40.902 069 18312.17 74.63 52194.14 88888.00 2011-03-10 13:23:41.402 069 18312.03 74.62 52194.20 88888.00 2011-03-10 13:23:41.902 069 18312.09 74.64 52194.26 88888.00 2011-03-10 13:23:42.402 069 18311.99 74.63 52194.33 88888.00 2011-03-10 13:23:42.902 069 18312.10 74.64 52194.35 88888.00 2011-03-10 13:23:43.402 069 18311.89 74.57 52194.35 88888.00 2011-03-10 13:23:43.902 069 18311.78 74.48 52194.31 88888.00 2011-03-10 13:23:44.402 069 18311.84 74.48 52194.24 88888.00 2011-03-10 13:23:44.902 069 18311.91 74.54 52194.35 88888.00 2011-03-10 13:23:45.402 069 18311.84 74.51 52194.50 88888.00 2011-03-10 13:23:45.902 069 18311.80 74.44 52194.40 88888.00 2011-03-10 13:23:46.402 069 18311.79 74.43 52194.35 88888.00 2011-03-10 13:23:46.902 069 18311.83 74.48 52194.30 88888.00 2011-03-10 13:23:47.402 069 18312.06 74.49 52194.14 88888.00 2011-03-10 13:23:47.902 069 18312.11 74.44 52194.10 88888.00 2011-03-10 13:23:48.402 069 18312.30 74.40 52194.18 88888.00 2011-03-10 13:23:48.902 069 18312.11 74.40 52194.19 88888.00 2011-03-10 13:23:49.402 069 18312.01 74.44 52194.20 88888.00 2011-03-10 13:23:49.902 069 18311.91 74.42 52194.14 88888.00 2011-03-10 13:23:50.402 069 18312.08 74.41 52194.17 88888.00 2011-03-10 13:23:50.902 069 18312.59 74.46 52194.14 88888.00 2011-03-10 13:23:51.402 069 18312.61 74.53 52194.10 88888.00 2011-03-10 13:23:51.902 069 18312.32 74.49 52194.15 88888.00 2011-03-10 13:23:52.402 069 18312.44 74.44 52194.22 88888.00 2011-03-10 13:23:52.902 069 18312.47 74.44 52194.22 88888.00 2011-03-10 13:23:53.402 069 18312.36 74.43 52194.10 88888.00 2011-03-10 13:23:53.902 069 18312.50 74.45 52194.11 88888.00 2011-03-10 13:23:54.402 069 18312.63 74.46 52194.19 88888.00 2011-03-10 13:23:54.902 069 18312.80 74.55 52194.28 88888.00 2011-03-10 13:23:55.402 069 18312.74 74.54 52194.20 88888.00 2011-03-10 13:23:55.902 069 18312.51 74.47 52194.13 88888.00 2011-03-10 13:23:56.402 069 18312.52 74.46 52194.08 88888.00 2011-03-10 13:23:56.902 069 18312.28 74.43 52193.95 88888.00 2011-03-10 13:23:57.402 069 18312.37 74.40 52194.03 88888.00 2011-03-10 13:23:57.902 069 18312.25 74.48 52194.10 88888.00 2011-03-10 13:23:58.402 069 18312.30 74.41 52194.23 88888.00 2011-03-10 13:23:58.902 069 18312.71 74.35 52194.40 88888.00 2011-03-10 13:23:59.402 069 18312.59 74.36 52194.32 88888.00 2011-03-10 13:23:59.902 069 18312.44 74.36 52194.26 88888.00 2011-03-10 13:24:00.402 069 18312.41 74.36 52194.15 88888.00 2011-03-10 13:24:00.902 069 18312.27 74.39 52194.22 88888.00 2011-03-10 13:24:01.402 069 18312.28 74.39 52194.18 88888.00 2011-03-10 13:24:01.902 069 18312.27 74.36 52194.12 88888.00 2011-03-10 13:24:02.402 069 18312.29 74.47 52194.23 88888.00 2011-03-10 13:24:02.902 069 18312.69 74.46 52194.18 88888.00 2011-03-10 13:24:03.402 069 18312.94 74.35 52194.08 88888.00 2011-03-10 13:24:03.902 069 18312.71 74.29 52194.06 88888.00 2011-03-10 13:24:04.402 069 18312.36 74.35 52194.17 88888.00 2011-03-10 13:24:04.902 069 18312.30 74.35 52194.28 88888.00 2011-03-10 13:24:05.402 069 18312.33 74.24 52194.19 88888.00 2011-03-10 13:24:05.902 069 18312.33 74.18 52194.23 88888.00 2011-03-10 13:24:06.402 069 18312.50 74.23 52194.35 88888.00 2011-03-10 13:24:06.902 069 18312.58 74.19 52194.43 88888.00 2011-03-10 13:24:07.402 069 18312.42 74.19 52194.42 88888.00 2011-03-10 13:24:07.902 069 18312.23 74.20 52194.32 88888.00 2011-03-10 13:24:08.402 069 18312.52 74.19 52194.18 88888.00 2011-03-10 13:24:08.902 069 18312.51 74.18 52194.15 88888.00 2011-03-10 13:24:09.402 069 18312.42 74.19 52194.18 88888.00 2011-03-10 13:24:09.902 069 18312.31 74.18 52194.18 88888.00 2011-03-10 13:24:10.402 069 18312.69 74.15 52194.13 88888.00 2011-03-10 13:24:10.902 069 18312.69 74.18 52194.15 88888.00 2011-03-10 13:24:11.402 069 18312.85 74.20 52194.15 88888.00 2011-03-10 13:24:11.902 069 18312.88 74.13 52194.31 88888.00 2011-03-10 13:24:12.402 069 18312.77 74.16 52194.34 88888.00 2011-03-10 13:24:12.902 069 18312.73 74.20 52194.46 88888.00 2011-03-10 13:24:13.402 069 18312.80 74.23 52194.47 88888.00 2011-03-10 13:24:13.902 069 18312.72 74.30 52194.30 88888.00 2011-03-10 13:24:14.402 069 18312.64 74.41 52194.29 88888.00 2011-03-10 13:24:14.902 069 18312.51 74.33 52194.28 88888.00 2011-03-10 13:24:15.402 069 18312.71 74.22 52194.26 88888.00 2011-03-10 13:24:15.902 069 18312.74 74.29 52194.29 88888.00 2011-03-10 13:24:16.402 069 18312.36 74.31 52194.30 88888.00 2011-03-10 13:24:16.902 069 18312.61 74.33 52194.33 88888.00 2011-03-10 13:24:17.402 069 18312.47 74.27 52194.41 88888.00 2011-03-10 13:24:17.902 069 18312.21 74.34 52194.54 88888.00 2011-03-10 13:24:18.402 069 18312.27 74.37 52194.52 88888.00 2011-03-10 13:24:18.902 069 18312.44 74.39 52194.43 88888.00 2011-03-10 13:24:19.402 069 18312.38 74.38 52194.49 88888.00 2011-03-10 13:24:19.902 069 18312.21 74.41 52194.58 88888.00 2011-03-10 13:24:20.402 069 18312.08 74.45 52194.60 88888.00 2011-03-10 13:24:20.902 069 18312.11 74.53 52194.35 88888.00 2011-03-10 13:24:21.402 069 18312.17 74.59 52194.29 88888.00 2011-03-10 13:24:21.902 069 18312.15 74.63 52194.31 88888.00 2011-03-10 13:24:22.402 069 18312.17 74.59 52194.22 88888.00 2011-03-10 13:24:22.902 069 18312.55 74.61 52194.26 88888.00 2011-03-10 13:24:23.402 069 18312.72 74.60 52194.19 88888.00 2011-03-10 13:24:23.902 069 18312.80 74.49 52194.09 88888.00 2011-03-10 13:24:24.402 069 18312.48 74.52 52194.14 88888.00 2011-03-10 13:24:24.902 069 18312.42 74.48 52194.22 88888.00 2011-03-10 13:24:25.402 069 18312.37 74.47 52194.30 88888.00 2011-03-10 13:24:25.902 069 18312.60 74.48 52194.25 88888.00 2011-03-10 13:24:26.402 069 18312.82 74.58 52194.15 88888.00 2011-03-10 13:24:26.902 069 18312.66 74.60 52194.07 88888.00 2011-03-10 13:24:27.402 069 18312.59 74.62 52193.96 88888.00 2011-03-10 13:24:27.902 069 18312.40 74.67 52193.88 88888.00 2011-03-10 13:24:28.402 069 18312.27 74.64 52193.84 88888.00 2011-03-10 13:24:28.902 069 18312.20 74.59 52193.87 88888.00 2011-03-10 13:24:29.402 069 18312.21 74.58 52193.88 88888.00 2011-03-10 13:24:29.902 069 18312.29 74.54 52193.85 88888.00 2011-03-10 13:24:30.402 069 18312.20 74.55 52193.82 88888.00 2011-03-10 13:24:30.902 069 18312.18 74.60 52193.85 88888.00 2011-03-10 13:24:31.402 069 18312.21 74.59 52193.85 88888.00 2011-03-10 13:24:31.902 069 18312.16 74.52 52193.84 88888.00 2011-03-10 13:24:32.402 069 18312.12 74.40 52193.78 88888.00 2011-03-10 13:24:32.902 069 18312.01 74.43 52193.85 88888.00 2011-03-10 13:24:33.402 069 18311.97 74.43 52193.94 88888.00 2011-03-10 13:24:33.902 069 18311.99 74.46 52193.82 88888.00 2011-03-10 13:24:34.402 069 18311.95 74.51 52193.88 88888.00 2011-03-10 13:24:34.902 069 18312.20 74.58 52193.88 88888.00 2011-03-10 13:24:35.402 069 18312.47 74.61 52193.73 88888.00 2011-03-10 13:24:35.902 069 18312.30 74.64 52193.70 88888.00 2011-03-10 13:24:36.402 069 18312.03 74.65 52193.73 88888.00 2011-03-10 13:24:36.902 069 18312.01 74.67 52193.79 88888.00 2011-03-10 13:24:37.402 069 18311.91 74.68 52194.14 88888.00 2011-03-10 13:24:37.902 069 18312.19 74.65 52194.23 88888.00 2011-03-10 13:24:38.402 069 18311.95 74.68 52194.15 88888.00 2011-03-10 13:24:38.902 069 18312.22 74.70 52194.21 88888.00 2011-03-10 13:24:39.402 069 18312.15 74.75 52194.19 88888.00 2011-03-10 13:24:39.902 069 18311.90 74.71 52194.13 88888.00 2011-03-10 13:24:40.402 069 18311.87 74.60 52194.11 88888.00 2011-03-10 13:24:40.902 069 18311.74 74.61 52194.17 88888.00 2011-03-10 13:24:41.402 069 18311.66 74.63 52194.17 88888.00 2011-03-10 13:24:41.902 069 18312.01 74.61 52194.24 88888.00 2011-03-10 13:24:42.402 069 18312.21 74.61 52194.23 88888.00 2011-03-10 13:24:42.902 069 18311.96 74.67 52194.21 88888.00 2011-03-10 13:24:43.402 069 18311.66 74.72 52194.20 88888.00 2011-03-10 13:24:43.902 069 18311.51 74.71 52194.14 88888.00 2011-03-10 13:24:44.402 069 18311.63 74.69 52194.23 88888.00 2011-03-10 13:24:44.902 069 18312.01 74.60 52194.33 88888.00 2011-03-10 13:24:45.402 069 18311.96 74.54 52194.26 88888.00 2011-03-10 13:24:45.902 069 18311.80 74.48 52194.31 88888.00 2011-03-10 13:24:46.402 069 18311.73 74.47 52194.35 88888.00 2011-03-10 13:24:46.902 069 18311.95 74.57 52194.30 88888.00 2011-03-10 13:24:47.402 069 18312.29 74.49 52194.37 88888.00 2011-03-10 13:24:47.902 069 18312.32 74.45 52194.45 88888.00 2011-03-10 13:24:48.402 069 18312.16 74.53 52194.42 88888.00 2011-03-10 13:24:48.902 069 18312.09 74.61 52194.41 88888.00 2011-03-10 13:24:49.402 069 18312.22 74.64 52194.32 88888.00 2011-03-10 13:24:49.902 069 18312.36 74.60 52194.35 88888.00 2011-03-10 13:24:50.402 069 18312.26 74.59 52194.40 88888.00 2011-03-10 13:24:50.902 069 18312.20 74.48 52194.42 88888.00 2011-03-10 13:24:51.402 069 18311.78 74.43 52194.41 88888.00 2011-03-10 13:24:51.902 069 18311.54 74.45 52194.42 88888.00 2011-03-10 13:24:52.402 069 18311.62 74.43 52194.35 88888.00 2011-03-10 13:24:52.902 069 18311.83 74.43 52194.38 88888.00 2011-03-10 13:24:53.402 069 18312.19 74.36 52194.35 88888.00 2011-03-10 13:24:53.902 069 18312.20 74.33 52194.35 88888.00 2011-03-10 13:24:54.402 069 18312.22 74.28 52194.37 88888.00 2011-03-10 13:24:54.902 069 18311.96 74.31 52194.53 88888.00 2011-03-10 13:24:55.402 069 18312.15 74.20 52194.54 88888.00 2011-03-10 13:24:55.902 069 18312.28 74.22 52194.48 88888.00 2011-03-10 13:24:56.402 069 18312.44 74.19 52194.65 88888.00 2011-03-10 13:24:56.902 069 18312.47 74.14 52194.60 88888.00 2011-03-10 13:24:57.402 069 18312.47 74.06 52194.60 88888.00 2011-03-10 13:24:57.902 069 18312.44 74.04 52194.44 88888.00 2011-03-10 13:24:58.402 069 18312.28 74.07 52194.58 88888.00 2011-03-10 13:24:58.902 069 18312.00 74.06 52194.55 88888.00 2011-03-10 13:24:59.402 069 18311.72 74.01 52194.38 88888.00 2011-03-10 13:24:59.902 069 18311.99 73.97 52194.38 88888.00 2011-03-10 13:25:00.402 069 18311.93 73.95 52194.46 88888.00 2011-03-10 13:25:00.902 069 18311.77 73.98 52194.46 88888.00 2011-03-10 13:25:01.402 069 18311.68 74.03 52194.37 88888.00 2011-03-10 13:25:01.902 069 18311.65 74.00 52194.36 88888.00 2011-03-10 13:25:02.402 069 18311.96 73.84 52194.35 88888.00 2011-03-10 13:25:02.902 069 18311.84 73.89 52194.21 88888.00 2011-03-10 13:25:03.402 069 18311.66 73.94 52194.26 88888.00 2011-03-10 13:25:03.902 069 18311.54 73.90 52194.23 88888.00 2011-03-10 13:25:04.402 069 18311.63 73.84 52194.33 88888.00 2011-03-10 13:25:04.902 069 18311.58 73.78 52194.35 88888.00 2011-03-10 13:25:05.402 069 18311.53 73.84 52194.29 88888.00 2011-03-10 13:25:05.902 069 18311.62 73.79 52194.35 88888.00 2011-03-10 13:25:06.402 069 18311.94 73.71 52194.35 88888.00 2011-03-10 13:25:06.902 069 18312.17 73.77 52194.43 88888.00 2011-03-10 13:25:07.402 069 18312.27 73.74 52194.44 88888.00 2011-03-10 13:25:07.902 069 18312.14 73.68 52194.34 88888.00 2011-03-10 13:25:08.402 069 18311.89 73.63 52194.20 88888.00 2011-03-10 13:25:08.902 069 18311.68 73.57 52194.14 88888.00 2011-03-10 13:25:09.402 069 18311.65 73.62 52194.21 88888.00 2011-03-10 13:25:09.902 069 18311.55 73.60 52194.28 88888.00 2011-03-10 13:25:10.402 069 18311.67 73.57 52194.23 88888.00 2011-03-10 13:25:10.902 069 18311.66 73.52 52194.23 88888.00 2011-03-10 13:25:11.402 069 18311.58 73.44 52194.26 88888.00 2011-03-10 13:25:11.902 069 18311.49 73.39 52194.28 88888.00 2011-03-10 13:25:12.402 069 18311.46 73.41 52194.30 88888.00 2011-03-10 13:25:12.902 069 18311.49 73.37 52194.41 88888.00 2011-03-10 13:25:13.402 069 18311.55 73.39 52194.33 88888.00 2011-03-10 13:25:13.902 069 18311.40 73.38 52194.31 88888.00 2011-03-10 13:25:14.402 069 18311.41 73.33 52194.35 88888.00 2011-03-10 13:25:14.902 069 18311.42 73.25 52194.26 88888.00 2011-03-10 13:25:15.402 069 18311.56 73.26 52194.12 88888.00 2011-03-10 13:25:15.902 069 18311.39 73.34 52194.15 88888.00 2011-03-10 13:25:16.402 069 18311.39 73.29 52194.26 88888.00 2011-03-10 13:25:16.902 069 18311.49 73.29 52194.28 88888.00 2011-03-10 13:25:17.402 069 18311.50 73.27 52194.37 88888.00 2011-03-10 13:25:17.902 069 18311.89 73.29 52194.45 88888.00 2011-03-10 13:25:18.402 069 18311.93 73.26 52194.42 88888.00 2011-03-10 13:25:18.902 069 18311.50 73.20 52194.38 88888.00 2011-03-10 13:25:19.402 069 18311.40 73.23 52194.40 88888.00 2011-03-10 13:25:19.902 069 18311.73 73.25 52194.45 88888.00 2011-03-10 13:25:20.402 069 18311.75 73.18 52194.15 88888.00 2011-03-10 13:25:20.902 069 18311.78 73.12 52193.91 88888.00 2011-03-10 13:25:21.402 069 18311.69 73.16 52193.85 88888.00 2011-03-10 13:25:21.902 069 18311.87 73.21 52193.91 88888.00 2011-03-10 13:25:22.402 069 18311.83 73.15 52193.90 88888.00 2011-03-10 13:25:22.902 069 18311.51 73.14 52193.94 88888.00 2011-03-10 13:25:23.402 069 18311.39 73.19 52193.90 88888.00 2011-03-10 13:25:23.902 069 18311.47 73.15 52193.96 88888.00 2011-03-10 13:25:24.402 069 18311.54 73.07 52193.95 88888.00 2011-03-10 13:25:24.902 069 18311.85 73.07 52194.05 88888.00 2011-03-10 13:25:25.402 069 18311.77 73.05 52194.13 88888.00 2011-03-10 13:25:25.902 069 18311.45 73.01 52194.13 88888.00 2011-03-10 13:25:26.402 069 18311.58 73.05 52194.03 88888.00 2011-03-10 13:25:26.902 069 18311.82 73.04 52194.05 88888.00 2011-03-10 13:25:27.402 069 18311.64 73.06 52194.08 88888.00 2011-03-10 13:25:27.902 069 18311.38 73.04 52194.08 88888.00 2011-03-10 13:25:28.402 069 18311.57 73.03 52194.14 88888.00 2011-03-10 13:25:28.902 069 18311.56 72.98 52194.09 88888.00 2011-03-10 13:25:29.402 069 18311.54 72.97 52194.19 88888.00 2011-03-10 13:25:29.902 069 18311.63 72.96 52194.26 88888.00 2011-03-10 13:25:30.402 069 18311.74 72.94 52194.28 88888.00 2011-03-10 13:25:30.902 069 18311.74 73.01 52194.33 88888.00 2011-03-10 13:25:31.402 069 18311.44 72.99 52194.28 88888.00 2011-03-10 13:25:31.902 069 18311.20 72.88 52194.22 88888.00 2011-03-10 13:25:32.402 069 18311.55 72.97 52194.29 88888.00 2011-03-10 13:25:32.902 069 18311.43 73.00 52194.30 88888.00 2011-03-10 13:25:33.402 069 18311.24 72.96 52194.22 88888.00 2011-03-10 13:25:33.902 069 18311.18 72.98 52194.25 88888.00 2011-03-10 13:25:34.402 069 18311.36 72.94 52194.32 88888.00 2011-03-10 13:25:34.902 069 18311.24 72.86 52194.30 88888.00 2011-03-10 13:25:35.402 069 18311.14 72.94 52194.36 88888.00 2011-03-10 13:25:35.902 069 18311.13 72.99 52194.41 88888.00 2011-03-10 13:25:36.402 069 18311.30 72.92 52194.36 88888.00 2011-03-10 13:25:36.902 069 18311.29 72.95 52194.34 88888.00 2011-03-10 13:25:37.402 069 18310.98 73.04 52194.24 88888.00 2011-03-10 13:25:37.902 069 18311.08 73.03 52194.31 88888.00 2011-03-10 13:25:38.402 069 18311.03 72.96 52194.22 88888.00 2011-03-10 13:25:38.902 069 18311.21 72.95 52194.20 88888.00 2011-03-10 13:25:39.402 069 18311.38 72.91 52194.20 88888.00 2011-03-10 13:25:39.902 069 18311.23 72.96 52194.15 88888.00 2011-03-10 13:25:40.402 069 18311.14 73.00 52194.23 88888.00 2011-03-10 13:25:40.902 069 18311.15 72.98 52194.25 88888.00 2011-03-10 13:25:41.402 069 18311.24 73.02 52194.30 88888.00 2011-03-10 13:25:41.902 069 18311.21 72.97 52194.18 88888.00 2011-03-10 13:25:42.402 069 18311.13 72.99 52194.30 88888.00 2011-03-10 13:25:42.902 069 18311.30 73.02 52194.61 88888.00 2011-03-10 13:25:43.402 069 18311.23 73.03 52194.65 88888.00 2011-03-10 13:25:43.902 069 18311.17 73.05 52194.58 88888.00 2011-03-10 13:25:44.402 069 18311.47 73.03 52194.44 88888.00 2011-03-10 13:25:44.902 069 18311.56 73.07 52194.42 88888.00 2011-03-10 13:25:45.402 069 18311.51 73.11 52194.49 88888.00 2011-03-10 13:25:45.902 069 18311.28 73.06 52194.56 88888.00 2011-03-10 13:25:46.402 069 18311.46 73.12 52194.54 88888.00 2011-03-10 13:25:46.902 069 18311.56 73.07 52194.40 88888.00 2011-03-10 13:25:47.402 069 18311.63 73.03 52194.23 88888.00 2011-03-10 13:25:47.902 069 18311.45 73.01 52194.00 88888.00 2011-03-10 13:25:48.402 069 18311.10 73.01 52193.96 88888.00 2011-03-10 13:25:48.902 069 18311.31 73.03 52194.09 88888.00 2011-03-10 13:25:49.402 069 18311.30 73.01 52194.01 88888.00 2011-03-10 13:25:49.902 069 18311.36 73.00 52193.95 88888.00 2011-03-10 13:25:50.402 069 18311.03 72.95 52193.89 88888.00 2011-03-10 13:25:50.902 069 18310.95 72.96 52193.83 88888.00 2011-03-10 13:25:51.402 069 18310.92 73.03 52193.88 88888.00 2011-03-10 13:25:51.902 069 18310.97 72.98 52193.92 88888.00 2011-03-10 13:25:52.402 069 18311.03 72.87 52193.96 88888.00 2011-03-10 13:25:52.902 069 18311.03 72.84 52193.92 88888.00 2011-03-10 13:25:53.402 069 18311.20 72.86 52194.08 88888.00 2011-03-10 13:25:53.902 069 18311.43 72.87 52194.19 88888.00 2011-03-10 13:25:54.402 069 18311.49 72.89 52194.25 88888.00 2011-03-10 13:25:54.902 069 18311.39 72.90 52194.29 88888.00 2011-03-10 13:25:55.402 069 18311.35 72.95 52194.25 88888.00 2011-03-10 13:25:55.902 069 18311.40 73.03 52194.26 88888.00 2011-03-10 13:25:56.402 069 18310.98 73.02 52194.17 88888.00 2011-03-10 13:25:56.902 069 18310.80 72.97 52194.24 88888.00 2011-03-10 13:25:57.402 069 18310.77 72.91 52194.52 88888.00 2011-03-10 13:25:57.902 069 18310.71 72.88 52194.48 88888.00 2011-03-10 13:25:58.402 069 18310.79 72.95 52194.43 88888.00 2011-03-10 13:25:58.902 069 18310.86 72.94 52194.42 88888.00 2011-03-10 13:25:59.402 069 18311.15 72.84 52194.38 88888.00 2011-03-10 13:25:59.902 069 18310.99 72.85 52194.25 88888.00 2011-03-10 13:26:00.402 069 18310.81 72.84 52194.26 88888.00 2011-03-10 13:26:00.902 069 18310.88 72.89 52194.35 88888.00 2011-03-10 13:26:01.402 069 18310.80 72.90 52194.43 88888.00 2011-03-10 13:26:01.902 069 18310.97 72.98 52194.35 88888.00 2011-03-10 13:26:02.402 069 18311.03 72.90 52194.34 88888.00 2011-03-10 13:26:02.902 069 18311.06 72.89 52194.43 88888.00 2011-03-10 13:26:03.402 069 18310.85 72.95 52194.53 88888.00 2011-03-10 13:26:03.902 069 18311.15 72.93 52194.48 88888.00 2011-03-10 13:26:04.402 069 18311.45 72.98 52194.55 88888.00 2011-03-10 13:26:04.902 069 18311.46 73.08 52194.52 88888.00 2011-03-10 13:26:05.402 069 18311.19 73.10 52194.47 88888.00 2011-03-10 13:26:05.902 069 18311.19 73.02 52194.49 88888.00 2011-03-10 13:26:06.402 069 18311.02 73.00 52194.49 88888.00 2011-03-10 13:26:06.902 069 18310.95 73.03 52194.41 88888.00 2011-03-10 13:26:07.402 069 18310.88 73.03 52194.43 88888.00 2011-03-10 13:26:07.902 069 18310.86 73.00 52194.43 88888.00 2011-03-10 13:26:08.402 069 18311.28 72.95 52194.41 88888.00 2011-03-10 13:26:08.902 069 18310.89 73.03 52194.44 88888.00 2011-03-10 13:26:09.402 069 18310.75 73.09 52194.31 88888.00 2011-03-10 13:26:09.902 069 18310.99 73.02 52194.47 88888.00 2011-03-10 13:26:10.402 069 18311.30 72.98 52194.52 88888.00 2011-03-10 13:26:10.902 069 18311.36 73.01 52194.35 88888.00 2011-03-10 13:26:11.402 069 18311.13 72.96 52194.35 88888.00 2011-03-10 13:26:11.902 069 18311.14 72.93 52194.29 88888.00 2011-03-10 13:26:12.402 069 18311.07 72.88 52194.20 88888.00 2011-03-10 13:26:12.902 069 18311.15 72.87 52194.22 88888.00 2011-03-10 13:26:13.402 069 18310.97 72.97 52194.26 88888.00 2011-03-10 13:26:13.902 069 18310.90 73.08 52194.33 88888.00 2011-03-10 13:26:14.402 069 18310.88 73.06 52194.37 88888.00 2011-03-10 13:26:14.902 069 18310.88 72.98 52194.37 88888.00 2011-03-10 13:26:15.402 069 18310.77 72.97 52194.33 88888.00 2011-03-10 13:26:15.902 069 18310.91 72.94 52194.37 88888.00 2011-03-10 13:26:16.402 069 18311.12 73.00 52194.44 88888.00 2011-03-10 13:26:16.902 069 18311.20 73.02 52194.45 88888.00 2011-03-10 13:26:17.402 069 18310.96 72.99 52194.45 88888.00 2011-03-10 13:26:17.902 069 18310.84 72.98 52194.42 88888.00 2011-03-10 13:26:18.402 069 18310.78 73.02 52194.52 88888.00 2011-03-10 13:26:18.902 069 18310.77 73.02 52194.47 88888.00 2011-03-10 13:26:19.402 069 18310.93 72.99 52194.40 88888.00 2011-03-10 13:26:19.902 069 18311.38 72.97 52194.36 88888.00 2011-03-10 13:26:20.402 069 18311.42 72.90 52194.36 88888.00 2011-03-10 13:26:20.902 069 18311.25 72.92 52194.48 88888.00 2011-03-10 13:26:21.402 069 18311.02 72.94 52194.53 88888.00 2011-03-10 13:26:21.902 069 18311.25 73.01 52194.59 88888.00 2011-03-10 13:26:22.402 069 18311.03 73.07 52194.60 88888.00 2011-03-10 13:26:22.902 069 18310.76 73.14 52194.57 88888.00 2011-03-10 13:26:23.402 069 18310.71 73.09 52194.41 88888.00 2011-03-10 13:26:23.902 069 18310.84 73.06 52194.32 88888.00 2011-03-10 13:26:24.402 069 18311.31 73.09 52194.37 88888.00 2011-03-10 13:26:24.902 069 18311.09 73.13 52194.44 88888.00 2011-03-10 13:26:25.402 069 18310.86 73.15 52194.40 88888.00 2011-03-10 13:26:25.902 069 18310.77 73.24 52194.32 88888.00 2011-03-10 13:26:26.402 069 18310.77 73.26 52194.43 88888.00 2011-03-10 13:26:26.902 069 18310.75 73.30 52194.42 88888.00 2011-03-10 13:26:27.402 069 18310.73 73.35 52194.44 88888.00 2011-03-10 13:26:27.902 069 18310.66 73.34 52194.45 88888.00 2011-03-10 13:26:28.402 069 18310.91 73.32 52194.37 88888.00 2011-03-10 13:26:28.902 069 18310.88 73.37 52194.15 88888.00 2011-03-10 13:26:29.402 069 18310.73 73.40 52194.26 88888.00 2011-03-10 13:26:29.902 069 18310.65 73.41 52194.43 88888.00 2011-03-10 13:26:30.402 069 18310.59 73.48 52194.43 88888.00 2011-03-10 13:26:30.902 069 18310.67 73.51 52194.36 88888.00 2011-03-10 13:26:31.402 069 18310.66 73.47 52194.36 88888.00 2011-03-10 13:26:31.902 069 18310.45 73.44 52194.41 88888.00 2011-03-10 13:26:32.402 069 18310.62 73.54 52194.52 88888.00 2011-03-10 13:26:32.902 069 18310.95 73.53 52194.47 88888.00 2011-03-10 13:26:33.402 069 18311.06 73.53 52194.37 88888.00 2011-03-10 13:26:33.902 069 18311.03 73.61 52194.40 88888.00 2011-03-10 13:26:34.402 069 18310.82 73.65 52194.42 88888.00 2011-03-10 13:26:34.902 069 18310.55 73.61 52194.33 88888.00 2011-03-10 13:26:35.402 069 18310.53 73.64 52194.40 88888.00 2011-03-10 13:26:35.902 069 18310.43 73.65 52194.40 88888.00 2011-03-10 13:26:36.402 069 18310.60 73.67 52194.34 88888.00 2011-03-10 13:26:36.902 069 18310.67 73.59 52194.34 88888.00 2011-03-10 13:26:37.402 069 18310.87 73.57 52194.36 88888.00 2011-03-10 13:26:37.902 069 18310.68 73.61 52194.34 88888.00 2011-03-10 13:26:38.402 069 18310.82 73.64 52194.33 88888.00 2011-03-10 13:26:38.902 069 18310.52 73.67 52194.44 88888.00 2011-03-10 13:26:39.402 069 18310.64 73.73 52194.47 88888.00 2011-03-10 13:26:39.902 069 18310.97 73.72 52194.47 88888.00 2011-03-10 13:26:40.402 069 18310.77 73.74 52194.43 88888.00 2011-03-10 13:26:40.902 069 18310.45 73.82 52194.45 88888.00 2011-03-10 13:26:41.402 069 18310.26 73.78 52194.53 88888.00 2011-03-10 13:26:41.902 069 18310.30 73.77 52194.45 88888.00 2011-03-10 13:26:42.402 069 18310.57 73.75 52194.44 88888.00 2011-03-10 13:26:42.902 069 18310.88 73.76 52194.46 88888.00 2011-03-10 13:26:43.402 069 18310.49 73.80 52194.24 88888.00 2011-03-10 13:26:43.902 069 18310.24 73.89 52194.11 88888.00 2011-03-10 13:26:44.402 069 18310.37 73.84 52194.08 88888.00 2011-03-10 13:26:44.902 069 18310.24 73.81 52194.08 88888.00 2011-03-10 13:26:45.402 069 18310.10 73.80 52194.11 88888.00 2011-03-10 13:26:45.902 069 18310.21 73.80 52194.12 88888.00 2011-03-10 13:26:46.402 069 18310.13 73.79 52194.17 88888.00 2011-03-10 13:26:46.902 069 18310.09 73.84 52194.24 88888.00 2011-03-10 13:26:47.402 069 18310.28 73.93 52194.45 88888.00 2011-03-10 13:26:47.902 069 18310.62 73.86 52194.43 88888.00 2011-03-10 13:26:48.402 069 18310.77 73.86 52194.52 88888.00 2011-03-10 13:26:48.902 069 18310.69 73.85 52194.54 88888.00 2011-03-10 13:26:49.402 069 18310.59 73.88 52194.58 88888.00 2011-03-10 13:26:49.902 069 18310.57 73.96 52194.66 88888.00 2011-03-10 13:26:50.402 069 18310.48 74.01 52194.71 88888.00 2011-03-10 13:26:50.902 069 18310.14 74.01 52194.60 88888.00 2011-03-10 13:26:51.399 069 18310.01 73.93 52194.57 88888.00 2011-03-10 13:26:51.909 069 18309.94 73.86 52194.60 88888.00 2011-03-10 13:26:52.409 069 18310.30 73.95 52194.61 88888.00 2011-03-10 13:26:52.909 069 18310.48 73.91 52194.58 88888.00 2011-03-10 13:26:53.409 069 18310.37 73.91 52194.57 88888.00 2011-03-10 13:26:53.909 069 18310.46 73.86 52194.53 88888.00 2011-03-10 13:26:54.409 069 18310.14 73.85 52194.50 88888.00 2011-03-10 13:26:54.909 069 18309.97 73.97 52194.43 88888.00 2011-03-10 13:26:55.409 069 18309.98 74.03 52194.44 88888.00 2011-03-10 13:26:55.909 069 18310.21 73.97 52194.46 88888.00 2011-03-10 13:26:56.409 069 18310.37 73.86 52194.47 88888.00 2011-03-10 13:26:56.909 069 18310.01 73.78 52194.44 88888.00 2011-03-10 13:26:57.409 069 18309.81 73.72 52194.35 88888.00 2011-03-10 13:26:57.909 069 18310.03 73.76 52194.46 88888.00 2011-03-10 13:26:58.409 069 18309.93 73.85 52194.45 88888.00 2011-03-10 13:26:58.909 069 18309.93 73.86 52194.38 88888.00 2011-03-10 13:26:59.409 069 18310.13 73.81 52194.45 88888.00 2011-03-10 13:26:59.909 069 18310.25 73.78 52194.52 88888.00 2011-03-10 13:27:00.409 069 18310.30 73.78 52194.57 88888.00 2011-03-10 13:27:00.909 069 18310.25 73.81 52194.54 88888.00 2011-03-10 13:27:01.409 069 18310.22 73.81 52194.53 88888.00 2011-03-10 13:27:01.909 069 18310.24 73.78 52194.46 88888.00 2011-03-10 13:27:02.409 069 18309.88 73.84 52194.44 88888.00 2011-03-10 13:27:02.909 069 18309.67 73.94 52194.46 88888.00 2011-03-10 13:27:03.409 069 18309.70 73.94 52194.46 88888.00 2011-03-10 13:27:03.909 069 18309.67 73.93 52194.45 88888.00 2011-03-10 13:27:04.409 069 18309.60 74.00 52194.45 88888.00 2011-03-10 13:27:04.909 069 18309.70 74.11 52194.50 88888.00 2011-03-10 13:27:05.409 069 18310.15 74.14 52194.59 88888.00 2011-03-10 13:27:05.909 069 18309.99 74.10 52194.58 88888.00 2011-03-10 13:27:06.409 069 18309.83 74.08 52194.60 88888.00 2011-03-10 13:27:06.909 069 18309.82 74.14 52194.63 88888.00 2011-03-10 13:27:07.409 069 18309.77 74.16 52194.65 88888.00 2011-03-10 13:27:07.909 069 18309.90 74.12 52194.69 88888.00 2011-03-10 13:27:08.409 069 18309.94 74.20 52194.73 88888.00 2011-03-10 13:27:08.909 069 18310.03 74.16 52194.79 88888.00 2011-03-10 13:27:09.409 069 18310.22 74.05 52194.77 88888.00 2011-03-10 13:27:09.909 069 18310.16 74.01 52194.72 88888.00 2011-03-10 13:27:10.409 069 18310.28 73.94 52194.78 88888.00 2011-03-10 13:27:10.909 069 18310.42 73.98 52194.80 88888.00 2011-03-10 13:27:11.409 069 18310.59 73.92 52194.89 88888.00 2011-03-10 13:27:11.909 069 18310.10 73.89 52194.90 88888.00 2011-03-10 13:27:12.409 069 18309.77 73.87 52194.75 88888.00 2011-03-10 13:27:12.909 069 18309.77 73.85 52194.76 88888.00 2011-03-10 13:27:13.409 069 18309.63 73.85 52194.77 88888.00 2011-03-10 13:27:13.909 069 18309.69 73.76 52194.73 88888.00 2011-03-10 13:27:14.409 069 18309.90 73.80 52194.72 88888.00 2011-03-10 13:27:14.909 069 18310.04 73.93 52194.63 88888.00 2011-03-10 13:27:15.409 069 18309.92 73.94 52194.58 88888.00 2011-03-10 13:27:15.909 069 18309.97 73.93 52194.57 88888.00 2011-03-10 13:27:16.409 069 18309.83 74.01 52194.61 88888.00 2011-03-10 13:27:16.909 069 18309.92 74.04 52194.68 88888.00 2011-03-10 13:27:17.409 069 18310.16 74.14 52194.59 88888.00 2011-03-10 13:27:17.909 069 18309.91 74.10 52194.64 88888.00 2011-03-10 13:27:18.409 069 18309.97 73.99 52194.63 88888.00 2011-03-10 13:27:18.909 069 18310.08 73.94 52194.58 88888.00 2011-03-10 13:27:19.409 069 18310.06 73.98 52194.55 88888.00 2011-03-10 13:27:19.909 069 18309.95 74.02 52194.30 88888.00 2011-03-10 13:27:20.409 069 18309.87 74.02 52194.11 88888.00 2011-03-10 13:27:20.909 069 18309.72 73.99 52194.30 88888.00 2011-03-10 13:27:21.409 069 18309.73 74.01 52194.45 88888.00 2011-03-10 13:27:21.909 069 18310.09 74.02 52194.45 88888.00 2011-03-10 13:27:22.409 069 18310.17 74.02 52194.58 88888.00 2011-03-10 13:27:22.909 069 18309.93 74.07 52194.65 88888.00 2011-03-10 13:27:23.409 069 18309.88 74.03 52194.64 88888.00 2011-03-10 13:27:23.909 069 18310.13 74.02 52194.55 88888.00 2011-03-10 13:27:24.409 069 18310.36 74.00 52194.58 88888.00 2011-03-10 13:27:24.909 069 18310.32 74.01 52194.56 88888.00 2011-03-10 13:27:25.409 069 18310.36 74.02 52194.60 88888.00 2011-03-10 13:27:25.909 069 18309.99 73.96 52194.68 88888.00 2011-03-10 13:27:26.409 069 18310.01 73.98 52194.61 88888.00 2011-03-10 13:27:26.909 069 18310.42 74.02 52194.55 88888.00 2011-03-10 13:27:27.409 069 18310.46 73.92 52194.54 88888.00 2011-03-10 13:27:27.909 069 18310.33 73.91 52194.61 88888.00 2011-03-10 13:27:28.409 069 18310.38 73.95 52194.61 88888.00 2011-03-10 13:27:28.909 069 18310.19 73.98 52194.64 88888.00 2011-03-10 13:27:29.409 069 18310.06 73.94 52194.66 88888.00 2011-03-10 13:27:29.909 069 18310.02 74.00 52194.61 88888.00 2011-03-10 13:27:30.409 069 18309.90 73.99 52194.58 88888.00 2011-03-10 13:27:30.909 069 18309.87 73.93 52194.63 88888.00 2011-03-10 13:27:31.409 069 18310.09 73.94 52194.59 88888.00 2011-03-10 13:27:31.909 069 18310.39 73.89 52194.53 88888.00 2011-03-10 13:27:32.409 069 18310.49 73.88 52194.53 88888.00 2011-03-10 13:27:32.909 069 18310.47 73.89 52194.60 88888.00 2011-03-10 13:27:33.409 069 18310.12 73.86 52194.67 88888.00 2011-03-10 13:27:33.909 069 18309.86 73.88 52194.70 88888.00 2011-03-10 13:27:34.409 069 18310.31 73.91 52194.61 88888.00 2011-03-10 13:27:34.909 069 18310.28 73.90 52194.44 88888.00 2011-03-10 13:27:35.409 069 18309.98 73.88 52194.36 88888.00 2011-03-10 13:27:35.909 069 18309.97 73.82 52194.31 88888.00 2011-03-10 13:27:36.409 069 18310.06 73.82 52194.42 88888.00 2011-03-10 13:27:36.909 069 18310.17 73.92 52194.44 88888.00 2011-03-10 13:27:37.409 069 18310.24 73.91 52194.41 88888.00 2011-03-10 13:27:37.909 069 18310.25 73.90 52194.30 88888.00 2011-03-10 13:27:38.409 069 18310.20 73.89 52194.32 88888.00 2011-03-10 13:27:38.909 069 18310.59 73.86 52194.42 88888.00 2011-03-10 13:27:39.409 069 18310.57 73.84 52194.40 88888.00 2011-03-10 13:27:39.909 069 18310.63 73.86 52194.47 88888.00 2011-03-10 13:27:40.409 069 18310.53 73.98 52194.38 88888.00 2011-03-10 13:27:40.909 069 18310.43 74.04 52194.33 88888.00 2011-03-10 13:27:41.409 069 18310.10 74.02 52194.43 88888.00 2011-03-10 13:27:41.909 069 18310.20 73.99 52194.49 88888.00 2011-03-10 13:27:42.409 069 18310.20 74.01 52194.40 88888.00 2011-03-10 13:27:42.909 069 18310.26 74.03 52194.41 88888.00 2011-03-10 13:27:43.409 069 18310.41 74.05 52194.47 88888.00 2011-03-10 13:27:43.909 069 18310.35 74.08 52194.44 88888.00 2011-03-10 13:27:44.409 069 18310.30 74.03 52194.47 88888.00 2011-03-10 13:27:44.909 069 18310.26 74.03 52194.49 88888.00 2011-03-10 13:27:45.409 069 18309.98 74.03 52194.59 88888.00 2011-03-10 13:27:45.909 069 18309.84 74.01 52194.58 88888.00 2011-03-10 13:27:46.409 069 18309.79 74.01 52194.57 88888.00 2011-03-10 13:27:46.909 069 18309.95 74.02 52194.46 88888.00 2011-03-10 13:27:47.409 069 18310.12 74.08 52194.37 88888.00 2011-03-10 13:27:47.909 069 18310.22 74.10 52194.45 88888.00 2011-03-10 13:27:48.409 069 18310.41 73.99 52194.47 88888.00 2011-03-10 13:27:48.909 069 18310.36 73.99 52194.42 88888.00 2011-03-10 13:27:49.409 069 18310.24 74.02 52194.31 88888.00 2011-03-10 13:27:49.909 069 18309.92 74.01 52194.32 88888.00 2011-03-10 13:27:50.409 069 18309.76 74.03 52194.21 88888.00 2011-03-10 13:27:50.909 069 18309.81 74.07 52194.13 88888.00 2011-03-10 13:27:51.409 069 18309.87 74.05 52194.17 88888.00 2011-03-10 13:27:51.909 069 18309.89 74.02 52194.20 88888.00 2011-03-10 13:27:52.409 069 18309.75 73.97 52194.23 88888.00 2011-03-10 13:27:52.909 069 18309.83 73.97 52194.33 88888.00 2011-03-10 13:27:53.409 069 18309.95 74.06 52194.33 88888.00 2011-03-10 13:27:53.909 069 18310.04 74.07 52194.32 88888.00 2011-03-10 13:27:54.409 069 18309.81 74.02 52194.44 88888.00 2011-03-10 13:27:54.909 069 18309.88 74.04 52194.49 88888.00 2011-03-10 13:27:55.409 069 18310.17 74.10 52194.42 88888.00 2011-03-10 13:27:55.909 069 18309.87 74.15 52194.41 88888.00 2011-03-10 13:27:56.409 069 18309.77 74.15 52194.45 88888.00 2011-03-10 13:27:56.909 069 18309.80 74.16 52194.45 88888.00 2011-03-10 13:27:57.409 069 18310.02 74.11 52194.45 88888.00 2011-03-10 13:27:57.909 069 18310.09 74.05 52194.50 88888.00 2011-03-10 13:27:58.409 069 18309.79 74.09 52194.44 88888.00 2011-03-10 13:27:58.909 069 18309.82 74.08 52194.50 88888.00 2011-03-10 13:27:59.409 069 18309.63 73.98 52194.55 88888.00 2011-03-10 13:27:59.909 069 18309.60 73.96 52194.57 88888.00 2011-03-10 13:28:00.409 069 18309.68 74.10 52194.63 88888.00 2011-03-10 13:28:00.909 069 18309.83 74.10 52194.60 88888.00 2011-03-10 13:28:01.409 069 18309.57 74.07 52194.61 88888.00 2011-03-10 13:28:01.909 069 18309.79 74.02 52194.55 88888.00 2011-03-10 13:28:02.409 069 18309.88 74.02 52194.57 88888.00 2011-03-10 13:28:02.909 069 18309.65 73.98 52194.65 88888.00 2011-03-10 13:28:03.409 069 18309.52 74.02 52194.60 88888.00 2011-03-10 13:28:03.909 069 18309.46 74.04 52194.64 88888.00 2011-03-10 13:28:04.409 069 18309.49 74.12 52194.59 88888.00 2011-03-10 13:28:04.909 069 18309.61 74.16 52194.49 88888.00 2011-03-10 13:28:05.409 069 18309.65 74.20 52194.45 88888.00 2011-03-10 13:28:05.909 069 18309.67 74.13 52194.44 88888.00 2011-03-10 13:28:06.409 069 18309.61 74.10 52194.57 88888.00 2011-03-10 13:28:06.909 069 18309.84 74.08 52194.63 88888.00 2011-03-10 13:28:07.409 069 18309.89 74.14 52194.67 88888.00 2011-03-10 13:28:07.909 069 18309.51 74.14 52194.73 88888.00 2011-03-10 13:28:08.409 069 18309.37 74.10 52194.69 88888.00 2011-03-10 13:28:08.909 069 18309.38 74.11 52194.73 88888.00 2011-03-10 13:28:09.409 069 18309.62 74.08 52194.77 88888.00 2011-03-10 13:28:09.909 069 18309.60 74.02 52194.86 88888.00 2011-03-10 13:28:10.409 069 18309.43 74.03 52194.88 88888.00 2011-03-10 13:28:10.909 069 18309.65 74.10 52194.82 88888.00 2011-03-10 13:28:11.409 069 18309.45 74.00 52194.79 88888.00 2011-03-10 13:28:11.909 069 18309.34 74.02 52194.84 88888.00 2011-03-10 13:28:12.409 069 18309.27 74.10 52194.79 88888.00 2011-03-10 13:28:12.909 069 18309.29 74.11 52194.79 88888.00 2011-03-10 13:28:13.409 069 18309.25 74.05 52194.79 88888.00 2011-03-10 13:28:13.909 069 18309.36 74.09 52194.77 88888.00 2011-03-10 13:28:14.409 069 18309.56 74.09 52194.70 88888.00 2011-03-10 13:28:14.909 069 18309.34 74.15 52194.70 88888.00 2011-03-10 13:28:15.409 069 18309.40 74.16 52194.64 88888.00 2011-03-10 13:28:15.909 069 18309.50 74.20 52194.78 88888.00 2011-03-10 13:28:16.409 069 18309.68 74.28 52194.71 88888.00 2011-03-10 13:28:16.909 069 18309.34 74.21 52194.65 88888.00 2011-03-10 13:28:17.409 069 18309.39 74.18 52194.73 88888.00 2011-03-10 13:28:17.909 069 18309.43 74.21 52194.67 88888.00 2011-03-10 13:28:18.409 069 18309.27 74.18 52194.59 88888.00 2011-03-10 13:28:18.909 069 18309.38 74.19 52194.71 88888.00 2011-03-10 13:28:19.409 069 18309.35 74.19 52194.75 88888.00 2011-03-10 13:28:19.909 069 18309.24 74.11 52194.78 88888.00 2011-03-10 13:28:20.409 069 18309.25 74.11 52194.81 88888.00 2011-03-10 13:28:20.909 069 18309.19 74.13 52194.78 88888.00 2011-03-10 13:28:21.409 069 18309.24 74.14 52194.73 88888.00 2011-03-10 13:28:21.909 069 18309.39 74.16 52194.68 88888.00 2011-03-10 13:28:22.409 069 18309.14 74.23 52194.64 88888.00 2011-03-10 13:28:22.909 069 18309.10 74.28 52194.66 88888.00 2011-03-10 13:28:23.409 069 18309.16 74.27 52194.64 88888.00 2011-03-10 13:28:23.909 069 18309.17 74.25 52194.65 88888.00 2011-03-10 13:28:24.409 069 18309.54 74.28 52194.84 88888.00 2011-03-10 13:28:24.909 069 18309.70 74.27 52194.88 88888.00 2011-03-10 13:28:25.409 069 18309.67 74.39 52194.88 88888.00 2011-03-10 13:28:25.909 069 18309.29 74.38 52195.01 88888.00 2011-03-10 13:28:26.409 069 18309.28 74.39 52194.95 88888.00 2011-03-10 13:28:26.909 069 18309.24 74.47 52194.89 88888.00 2011-03-10 13:28:27.409 069 18309.13 74.51 52194.89 88888.00 2011-03-10 13:28:27.909 069 18309.29 74.48 52194.90 88888.00 2011-03-10 13:28:28.409 069 18309.38 74.51 52194.83 88888.00 2011-03-10 13:28:28.909 069 18309.54 74.54 52194.91 88888.00 2011-03-10 13:28:29.409 069 18309.68 74.55 52194.89 88888.00 2011-03-10 13:28:29.909 069 18309.60 74.56 52194.94 88888.00 2011-03-10 13:28:30.409 069 18309.28 74.54 52195.00 88888.00 2011-03-10 13:28:30.909 069 18309.21 74.55 52194.99 88888.00 2011-03-10 13:28:31.409 069 18309.04 74.58 52194.94 88888.00 2011-03-10 13:28:31.909 069 18309.03 74.65 52194.91 88888.00 2011-03-10 13:28:32.409 069 18309.04 74.66 52194.91 88888.00 2011-03-10 13:28:32.909 069 18308.97 74.70 52194.94 88888.00 2011-03-10 13:28:33.409 069 18309.02 74.75 52194.92 88888.00 2011-03-10 13:28:33.909 069 18308.92 74.77 52194.99 88888.00 2011-03-10 13:28:34.409 069 18308.99 74.80 52194.64 88888.00 2011-03-10 13:28:34.909 069 18309.13 74.85 52194.40 88888.00 2011-03-10 13:28:35.409 069 18309.00 74.85 52194.35 88888.00 2011-03-10 13:28:35.909 069 18308.97 74.84 52194.29 88888.00 2011-03-10 13:28:36.409 069 18309.03 74.84 52194.22 88888.00 2011-03-10 13:28:36.909 069 18309.11 74.86 52194.35 88888.00 2011-03-10 13:28:37.409 069 18309.15 75.04 52194.42 88888.00 2011-03-10 13:28:37.909 069 18309.49 75.02 52194.38 88888.00 2011-03-10 13:28:38.409 069 18309.71 75.02 52194.38 88888.00 2011-03-10 13:28:38.909 069 18309.63 74.99 52194.36 88888.00 2011-03-10 13:28:39.409 069 18309.21 74.97 52194.29 88888.00 2011-03-10 13:28:39.909 069 18308.99 74.96 52194.25 88888.00 2011-03-10 13:28:40.409 069 18308.83 75.01 52194.31 88888.00 2011-03-10 13:28:40.909 069 18308.76 75.00 52194.47 88888.00 2011-03-10 13:28:41.409 069 18308.97 75.05 52194.48 88888.00 2011-03-10 13:28:41.909 069 18309.30 75.08 52194.35 88888.00 2011-03-10 13:28:42.409 069 18309.39 75.04 52194.36 88888.00 2011-03-10 13:28:42.909 069 18309.12 74.99 52194.40 88888.00 2011-03-10 13:28:43.409 069 18308.71 74.98 52194.47 88888.00 2011-03-10 13:28:43.909 069 18308.64 74.94 52194.53 88888.00 2011-03-10 13:28:44.409 069 18308.53 75.08 52194.53 88888.00 2011-03-10 13:28:44.909 069 18308.43 75.19 52194.59 88888.00 2011-03-10 13:28:45.409 069 18308.58 75.05 52194.63 88888.00 2011-03-10 13:28:45.909 069 18308.65 75.01 52194.65 88888.00 2011-03-10 13:28:46.409 069 18308.56 75.04 52194.75 88888.00 2011-03-10 13:28:46.909 069 18308.61 75.02 52194.88 88888.00 2011-03-10 13:28:47.409 069 18308.82 75.01 52194.81 88888.00 2011-03-10 13:28:47.909 069 18308.74 74.99 52194.86 88888.00 2011-03-10 13:28:48.409 069 18308.62 74.99 52194.93 88888.00 2011-03-10 13:28:48.909 069 18308.67 74.92 52194.96 88888.00 2011-03-10 13:28:49.409 069 18308.68 74.89 52194.93 88888.00 2011-03-10 13:28:49.909 069 18308.54 74.89 52195.01 88888.00 2011-03-10 13:28:50.409 069 18308.54 74.85 52195.04 88888.00 2011-03-10 13:28:50.909 069 18308.91 74.85 52194.95 88888.00 2011-03-10 13:28:51.409 069 18308.85 74.79 52194.91 88888.00 2011-03-10 13:28:51.909 069 18308.81 74.75 52194.88 88888.00 2011-03-10 13:28:52.409 069 18308.76 74.80 52194.89 88888.00 2011-03-10 13:28:52.909 069 18308.73 74.85 52195.00 88888.00 2011-03-10 13:28:53.409 069 18308.76 74.86 52195.05 88888.00 2011-03-10 13:28:53.909 069 18308.90 74.86 52195.01 88888.00 2011-03-10 13:28:54.409 069 18308.76 74.89 52195.02 88888.00 2011-03-10 13:28:54.909 069 18309.01 74.91 52195.08 88888.00 2011-03-10 13:28:55.409 069 18309.18 74.89 52195.12 88888.00 2011-03-10 13:28:55.909 069 18308.93 74.85 52195.05 88888.00 2011-03-10 13:28:56.409 069 18308.73 74.84 52195.03 88888.00 2011-03-10 13:28:56.909 069 18308.74 74.79 52195.04 88888.00 2011-03-10 13:28:57.409 069 18308.93 74.78 52195.11 88888.00 2011-03-10 13:28:57.909 069 18308.67 74.84 52195.13 88888.00 2011-03-10 13:28:58.409 069 18308.48 74.87 52195.08 88888.00 2011-03-10 13:28:58.909 069 18308.54 74.84 52195.00 88888.00 2011-03-10 13:28:59.409 069 18308.83 74.85 52195.03 88888.00 2011-03-10 13:28:59.909 069 18308.71 74.84 52194.93 88888.00 2011-03-10 13:29:00.409 069 18308.74 74.85 52194.83 88888.00 2011-03-10 13:29:00.909 069 18308.67 74.82 52194.78 88888.00 2011-03-10 13:29:01.409 069 18308.60 74.78 52194.73 88888.00 2011-03-10 13:29:01.909 069 18308.75 74.82 52194.69 88888.00 2011-03-10 13:29:02.409 069 18308.69 74.86 52194.77 88888.00 2011-03-10 13:29:02.909 069 18308.67 74.84 52194.70 88888.00 2011-03-10 13:29:03.409 069 18308.72 74.79 52194.75 88888.00 2011-03-10 13:29:03.909 069 18308.81 74.84 52194.79 88888.00 2011-03-10 13:29:04.409 069 18308.81 74.86 52194.87 88888.00 2011-03-10 13:29:04.909 069 18308.74 74.85 52194.71 88888.00 2011-03-10 13:29:05.409 069 18308.75 74.88 52194.75 88888.00 2011-03-10 13:29:05.909 069 18308.72 74.96 52194.88 88888.00 2011-03-10 13:29:06.409 069 18308.95 75.02 52194.93 88888.00 2011-03-10 13:29:06.909 069 18308.90 74.96 52194.87 88888.00 2011-03-10 13:29:07.409 069 18308.79 74.90 52194.99 88888.00 2011-03-10 13:29:07.909 069 18308.75 74.99 52194.82 88888.00 2011-03-10 13:29:08.409 069 18308.86 74.97 52194.71 88888.00 2011-03-10 13:29:08.909 069 18308.99 74.93 52194.67 88888.00 2011-03-10 13:29:09.409 069 18309.19 74.91 52194.72 88888.00 2011-03-10 13:29:09.909 069 18308.85 74.87 52194.68 88888.00 2011-03-10 13:29:10.409 069 18308.69 74.82 52194.75 88888.00 2011-03-10 13:29:10.909 069 18308.91 74.84 52194.80 88888.00 2011-03-10 13:29:11.409 069 18309.17 74.84 52194.75 88888.00 2011-03-10 13:29:11.909 069 18308.95 74.87 52194.60 88888.00 2011-03-10 13:29:12.409 069 18308.74 74.80 52194.46 88888.00 2011-03-10 13:29:12.909 069 18308.65 74.84 52194.48 88888.00 2011-03-10 13:29:13.409 069 18308.65 74.87 52194.55 88888.00 2011-03-10 13:29:13.909 069 18308.74 74.84 52194.56 88888.00 2011-03-10 13:29:14.409 069 18308.60 74.75 52194.59 88888.00 2011-03-10 13:29:14.909 069 18308.70 74.73 52194.82 88888.00 2011-03-10 13:29:15.409 069 18308.86 74.81 52194.93 88888.00 2011-03-10 13:29:15.909 069 18308.62 74.87 52195.01 88888.00 2011-03-10 13:29:16.409 069 18308.72 74.80 52195.01 88888.00 2011-03-10 13:29:16.909 069 18308.71 74.73 52195.00 88888.00 2011-03-10 13:29:17.409 069 18308.73 74.78 52194.94 88888.00 2011-03-10 13:29:17.909 069 18309.00 74.82 52194.91 88888.00 2011-03-10 13:29:18.409 069 18309.07 74.80 52194.89 88888.00 2011-03-10 13:29:18.909 069 18309.00 74.76 52194.83 88888.00 2011-03-10 13:29:19.409 069 18308.80 74.84 52194.90 88888.00 2011-03-10 13:29:19.909 069 18309.10 74.85 52194.95 88888.00 2011-03-10 13:29:20.409 069 18308.96 74.81 52194.91 88888.00 2011-03-10 13:29:20.909 069 18308.92 74.77 52194.90 88888.00 2011-03-10 13:29:21.409 069 18308.71 74.79 52194.78 88888.00 2011-03-10 13:29:21.909 069 18308.73 74.76 52194.79 88888.00 2011-03-10 13:29:22.409 069 18308.78 74.82 52194.90 88888.00 2011-03-10 13:29:22.909 069 18308.71 74.88 52194.86 88888.00 2011-03-10 13:29:23.409 069 18308.76 74.86 52194.88 88888.00 2011-03-10 13:29:23.909 069 18308.67 74.80 52194.90 88888.00 2011-03-10 13:29:24.409 069 18309.11 74.81 52194.88 88888.00 2011-03-10 13:29:24.909 069 18309.37 74.78 52194.93 88888.00 2011-03-10 13:29:25.409 069 18309.11 74.85 52195.10 88888.00 2011-03-10 13:29:25.909 069 18308.91 74.80 52195.16 88888.00 2011-03-10 13:29:26.409 069 18308.83 74.77 52195.13 88888.00 2011-03-10 13:29:26.909 069 18308.97 74.76 52195.10 88888.00 2011-03-10 13:29:27.409 069 18308.96 74.85 52195.07 88888.00 2011-03-10 13:29:27.909 069 18308.80 74.85 52195.07 88888.00 2011-03-10 13:29:28.409 069 18308.87 74.80 52195.03 88888.00 2011-03-10 13:29:28.909 069 18309.03 74.76 52194.93 88888.00 2011-03-10 13:29:29.409 069 18309.16 74.75 52195.00 88888.00 2011-03-10 13:29:29.909 069 18309.16 74.77 52194.93 88888.00 2011-03-10 13:29:30.409 069 18309.11 74.82 52194.91 88888.00 2011-03-10 13:29:30.909 069 18309.07 74.77 52194.88 88888.00 2011-03-10 13:29:31.409 069 18309.18 74.72 52194.86 88888.00 2011-03-10 13:29:31.909 069 18309.02 74.67 52194.88 88888.00 2011-03-10 13:29:32.409 069 18308.64 74.63 52194.94 88888.00 2011-03-10 13:29:32.909 069 18308.82 74.65 52195.02 88888.00 2011-03-10 13:29:33.409 069 18309.04 74.63 52195.01 88888.00 2011-03-10 13:29:33.909 069 18309.12 74.57 52194.89 88888.00 2011-03-10 13:29:34.409 069 18309.18 74.59 52194.84 88888.00 2011-03-10 13:29:34.909 069 18309.03 74.67 52194.88 88888.00 2011-03-10 13:29:35.409 069 18308.80 74.66 52195.00 88888.00 2011-03-10 13:29:35.909 069 18309.07 74.58 52194.98 88888.00 2011-03-10 13:29:36.409 069 18309.22 74.58 52194.93 88888.00 2011-03-10 13:29:36.909 069 18308.80 74.59 52194.96 88888.00 2011-03-10 13:29:37.409 069 18308.79 74.53 52194.94 88888.00 2011-03-10 13:29:37.909 069 18308.87 74.59 52194.93 88888.00 2011-03-10 13:29:38.409 069 18309.02 74.70 52194.90 88888.00 2011-03-10 13:29:38.909 069 18308.70 74.62 52194.90 88888.00 2011-03-10 13:29:39.409 069 18308.78 74.54 52194.88 88888.00 2011-03-10 13:29:39.909 069 18308.67 74.55 52194.81 88888.00 2011-03-10 13:29:40.409 069 18308.75 74.64 52194.84 88888.00 2011-03-10 13:29:40.909 069 18308.72 74.66 52194.91 88888.00 2011-03-10 13:29:41.409 069 18308.75 74.61 52194.86 88888.00 2011-03-10 13:29:41.909 069 18308.53 74.56 52194.94 88888.00 2011-03-10 13:29:42.409 069 18308.58 74.55 52194.91 88888.00 2011-03-10 13:29:42.909 069 18309.05 74.51 52195.05 88888.00 2011-03-10 13:29:43.409 069 18309.13 74.52 52195.12 88888.00 2011-03-10 13:29:43.909 069 18309.07 74.56 52195.17 88888.00 2011-03-10 13:29:44.409 069 18308.94 74.57 52195.11 88888.00 2011-03-10 13:29:44.909 069 18309.01 74.54 52195.08 88888.00 2011-03-10 13:29:45.409 069 18309.06 74.46 52195.07 88888.00 2011-03-10 13:29:45.909 069 18308.87 74.45 52195.05 88888.00 2011-03-10 13:29:46.409 069 18308.80 74.43 52195.04 88888.00 2011-03-10 13:29:46.909 069 18308.97 74.43 52195.05 88888.00 2011-03-10 13:29:47.409 069 18308.71 74.41 52195.04 88888.00 2011-03-10 13:29:47.909 069 18308.51 74.40 52195.00 88888.00 2011-03-10 13:29:48.409 069 18308.61 74.35 52195.01 88888.00 2011-03-10 13:29:48.909 069 18308.51 74.37 52195.05 88888.00 2011-03-10 13:29:49.409 069 18308.51 74.37 52195.07 88888.00 2011-03-10 13:29:49.909 069 18308.68 74.38 52194.96 88888.00 2011-03-10 13:29:50.409 069 18309.00 74.33 52195.07 88888.00 2011-03-10 13:29:50.909 069 18309.06 74.24 52195.08 88888.00 2011-03-10 13:29:51.409 069 18308.72 74.23 52195.10 88888.00 2011-03-10 13:29:51.909 069 18308.57 74.24 52195.07 88888.00 2011-03-10 13:29:52.409 069 18308.82 74.28 52195.07 88888.00 2011-03-10 13:29:52.909 069 18309.14 74.26 52195.06 88888.00 2011-03-10 13:29:53.409 069 18309.14 74.19 52195.05 88888.00 2011-03-10 13:29:53.909 069 18308.74 74.15 52195.02 88888.00 2011-03-10 13:29:54.409 069 18308.61 74.15 52194.98 88888.00 2011-03-10 13:29:54.909 069 18308.57 74.10 52194.79 88888.00 2011-03-10 13:29:55.409 069 18308.47 74.02 52194.58 88888.00 2011-03-10 13:29:55.909 069 18308.38 74.01 52194.66 88888.00 2011-03-10 13:29:56.409 069 18308.38 74.00 52194.71 88888.00 2011-03-10 13:29:56.909 069 18308.43 73.99 52194.70 88888.00 2011-03-10 13:29:57.409 069 18308.37 73.95 52194.72 88888.00 2011-03-10 13:29:57.909 069 18308.36 73.98 52194.76 88888.00 2011-03-10 13:29:58.409 069 18308.38 73.96 52194.77 88888.00 2011-03-10 13:29:58.909 069 18308.61 73.90 52194.83 88888.00 2011-03-10 13:29:59.409 069 18308.68 73.93 52194.88 88888.00 2011-03-10 13:29:59.909 069 18308.58 73.94 52194.79 88888.00 2011-03-10 13:30:00.409 069 18308.70 73.90 52194.81 88888.00 2011-03-10 13:30:00.909 069 18308.92 73.87 52194.76 88888.00 2011-03-10 13:30:01.409 069 18309.06 73.94 52194.72 88888.00 2011-03-10 13:30:01.909 069 18308.78 74.03 52194.76 88888.00 2011-03-10 13:30:02.409 069 18308.52 74.05 52194.82 88888.00 2011-03-10 13:30:02.909 069 18308.45 74.00 52194.82 88888.00 2011-03-10 13:30:03.409 069 18308.62 74.00 52194.77 88888.00 2011-03-10 13:30:03.909 069 18308.93 73.98 52194.61 88888.00 2011-03-10 13:30:04.409 069 18308.86 73.99 52194.66 88888.00 2011-03-10 13:30:04.909 069 18308.82 74.00 52194.52 88888.00 2011-03-10 13:30:05.409 069 18308.47 73.94 52194.53 88888.00 2011-03-10 13:30:05.909 069 18308.46 73.94 52194.76 88888.00 2011-03-10 13:30:06.409 069 18308.49 73.92 52194.80 88888.00 2011-03-10 13:30:06.909 069 18308.52 73.82 52194.84 88888.00 2011-03-10 13:30:07.409 069 18308.49 73.86 52194.89 88888.00 2011-03-10 13:30:07.909 069 18308.48 73.87 52194.92 88888.00 2011-03-10 13:30:08.409 069 18308.48 73.90 52194.94 88888.00 2011-03-10 13:30:08.909 069 18308.84 73.86 52194.84 88888.00 2011-03-10 13:30:09.409 069 18309.03 73.86 52194.73 88888.00 2011-03-10 13:30:09.909 069 18308.97 73.89 52194.87 88888.00 2011-03-10 13:30:10.409 069 18308.99 73.91 52194.99 88888.00 2011-03-10 13:30:10.909 069 18308.62 73.87 52195.04 88888.00 2011-03-10 13:30:11.409 069 18308.46 73.88 52195.00 88888.00 2011-03-10 13:30:11.909 069 18308.64 73.89 52194.99 88888.00 2011-03-10 13:30:12.409 069 18308.89 73.86 52195.00 88888.00 2011-03-10 13:30:12.909 069 18308.94 73.82 52195.01 88888.00 2011-03-10 13:30:13.409 069 18308.86 73.78 52195.06 88888.00 2011-03-10 13:30:13.909 069 18308.93 73.84 52195.06 88888.00 2011-03-10 13:30:14.409 069 18308.85 73.86 52195.03 88888.00 2011-03-10 13:30:14.909 069 18308.82 73.92 52195.08 88888.00 2011-03-10 13:30:15.409 069 18308.49 73.89 52195.13 88888.00 2011-03-10 13:30:15.909 069 18308.64 73.99 52195.11 88888.00 2011-03-10 13:30:16.409 069 18308.92 74.02 52195.10 88888.00 2011-03-10 13:30:16.909 069 18308.91 73.96 52195.10 88888.00 2011-03-10 13:30:17.409 069 18308.78 73.95 52195.01 88888.00 2011-03-10 13:30:17.909 069 18308.46 73.94 52194.94 88888.00 2011-03-10 13:30:18.409 069 18308.59 73.95 52194.93 88888.00 2011-03-10 13:30:18.909 069 18308.75 73.98 52195.03 88888.00 2011-03-10 13:30:19.409 069 18308.70 73.93 52194.94 88888.00 2011-03-10 13:30:19.909 069 18308.46 73.96 52194.90 88888.00 2011-03-10 13:30:20.409 069 18308.38 74.05 52194.94 88888.00 2011-03-10 13:30:20.909 069 18308.38 74.06 52194.94 88888.00 2011-03-10 13:30:21.409 069 18308.46 74.06 52194.98 88888.00 2011-03-10 13:30:21.909 069 18308.24 74.03 52195.08 88888.00 2011-03-10 13:30:22.409 069 18308.43 74.05 52195.12 88888.00 2011-03-10 13:30:22.909 069 18308.61 74.04 52195.17 88888.00 2011-03-10 13:30:23.409 069 18308.36 74.07 52195.08 88888.00 2011-03-10 13:30:23.909 069 18308.19 74.03 52195.03 88888.00 2011-03-10 13:30:24.409 069 18308.32 74.04 52195.10 88888.00 2011-03-10 13:30:24.909 069 18308.63 74.13 52195.10 88888.00 2011-03-10 13:30:25.409 069 18308.69 74.18 52195.07 88888.00 2011-03-10 13:30:25.909 069 18308.54 74.12 52195.25 88888.00 2011-03-10 13:30:26.409 069 18308.26 74.06 52195.28 88888.00 2011-03-10 13:30:26.909 069 18308.02 74.00 52195.18 88888.00 2011-03-10 13:30:27.409 069 18307.93 73.98 52195.23 88888.00 2011-03-10 13:30:27.909 069 18308.13 74.02 52195.36 88888.00 2011-03-10 13:30:28.409 069 18308.50 74.01 52195.36 88888.00 2011-03-10 13:30:28.909 069 18308.67 74.04 52195.27 88888.00 2011-03-10 13:30:29.409 069 18308.67 74.08 52195.22 88888.00 2011-03-10 13:30:29.909 069 18308.56 74.09 52195.14 88888.00 2011-03-10 13:30:30.409 069 18308.63 74.12 52195.22 88888.00 2011-03-10 13:30:30.909 069 18308.62 74.23 52195.18 88888.00 2011-03-10 13:30:31.409 069 18308.67 74.23 52195.12 88888.00 2011-03-10 13:30:31.909 069 18308.59 74.27 52195.11 88888.00 2011-03-10 13:30:32.409 069 18308.46 74.32 52195.15 88888.00 2011-03-10 13:30:32.909 069 18308.30 74.32 52195.15 88888.00 2011-03-10 13:30:33.409 069 18308.40 74.29 52195.21 88888.00 2011-03-10 13:30:33.909 069 18308.59 74.35 52195.23 88888.00 2011-03-10 13:30:34.409 069 18308.74 74.38 52195.18 88888.00 2011-03-10 13:30:34.909 069 18308.71 74.32 52195.05 88888.00 2011-03-10 13:30:35.409 069 18308.69 74.25 52195.03 88888.00 2011-03-10 13:30:35.909 069 18308.71 74.28 52195.12 88888.00 2011-03-10 13:30:36.409 069 18308.54 74.36 52195.14 88888.00 2011-03-10 13:30:36.909 069 18308.53 74.38 52195.18 88888.00 2011-03-10 13:30:37.409 069 18308.51 74.26 52195.27 88888.00 2011-03-10 13:30:37.909 069 18308.54 74.26 52195.21 88888.00 2011-03-10 13:30:38.409 069 18308.54 74.22 52195.18 88888.00 2011-03-10 13:30:38.909 069 18308.54 74.27 52195.17 88888.00 2011-03-10 13:30:39.409 069 18308.45 74.30 52195.13 88888.00 2011-03-10 13:30:39.909 069 18308.49 74.43 52194.99 88888.00 2011-03-10 13:30:40.409 069 18308.51 74.44 52194.99 88888.00 2011-03-10 13:30:40.909 069 18308.47 74.41 52195.07 88888.00 2011-03-10 13:30:41.409 069 18308.42 74.43 52195.06 88888.00 2011-03-10 13:30:41.909 069 18308.48 74.38 52195.18 88888.00 2011-03-10 13:30:42.409 069 18308.38 74.44 52195.21 88888.00 2011-03-10 13:30:42.909 069 18308.45 74.44 52195.18 88888.00 2011-03-10 13:30:43.409 069 18308.41 74.42 52195.17 88888.00 2011-03-10 13:30:43.909 069 18308.45 74.35 52195.16 88888.00 2011-03-10 13:30:44.409 069 18308.51 74.33 52195.11 88888.00 2011-03-10 13:30:44.909 069 18308.51 74.38 52195.13 88888.00 2011-03-10 13:30:45.409 069 18308.62 74.41 52195.11 88888.00 2011-03-10 13:30:45.909 069 18308.60 74.39 52195.02 88888.00 2011-03-10 13:30:46.409 069 18308.52 74.40 52195.12 88888.00 2011-03-10 13:30:46.909 069 18308.50 74.43 52195.08 88888.00 2011-03-10 13:30:47.409 069 18308.46 74.44 52195.18 88888.00 2011-03-10 13:30:47.909 069 18308.35 74.40 52195.34 88888.00 2011-03-10 13:30:48.409 069 18308.26 74.36 52195.37 88888.00 2011-03-10 13:30:48.909 069 18308.30 74.34 52195.26 88888.00 2011-03-10 13:30:49.409 069 18308.37 74.37 52195.13 88888.00 2011-03-10 13:30:49.909 069 18308.39 74.41 52195.07 88888.00 2011-03-10 13:30:50.409 069 18308.30 74.40 52195.02 88888.00 2011-03-10 13:30:50.909 069 18308.31 74.44 52195.05 88888.00 2011-03-10 13:30:51.409 069 18308.23 74.48 52195.00 88888.00 2011-03-10 13:30:51.909 069 18308.15 74.48 52194.98 88888.00 2011-03-10 13:30:52.409 069 18308.18 74.43 52195.03 88888.00 2011-03-10 13:30:52.909 069 18308.13 74.44 52195.06 88888.00 2011-03-10 13:30:53.409 069 18308.17 74.47 52195.13 88888.00 2011-03-10 13:30:53.909 069 18308.11 74.39 52195.13 88888.00 2011-03-10 13:30:54.409 069 18308.14 74.38 52195.14 88888.00 2011-03-10 13:30:54.909 069 18308.09 74.46 52195.13 88888.00 2011-03-10 13:30:55.409 069 18308.21 74.49 52195.14 88888.00 2011-03-10 13:30:55.909 069 18308.18 74.44 52195.22 88888.00 2011-03-10 13:30:56.409 069 18308.09 74.37 52195.26 88888.00 2011-03-10 13:30:56.909 069 18308.25 74.35 52195.08 88888.00 2011-03-10 13:30:57.409 069 18308.29 74.38 52194.98 88888.00 2011-03-10 13:30:57.909 069 18308.18 74.43 52195.06 88888.00 2011-03-10 13:30:58.409 069 18308.16 74.46 52195.04 88888.00 2011-03-10 13:30:58.909 069 18308.23 74.45 52195.00 88888.00 2011-03-10 13:30:59.409 069 18308.17 74.40 52195.03 88888.00 2011-03-10 13:30:59.909 069 18308.26 74.47 52195.13 88888.00 2011-03-10 13:31:00.409 069 18308.23 74.52 52195.14 88888.00 2011-03-10 13:31:00.909 069 18308.30 74.51 52195.12 88888.00 2011-03-10 13:31:01.409 069 18308.34 74.36 52195.10 88888.00 2011-03-10 13:31:01.909 069 18308.25 74.34 52195.04 88888.00 2011-03-10 13:31:02.409 069 18308.36 74.37 52195.10 88888.00 2011-03-10 13:31:02.909 069 18308.26 74.36 52195.06 88888.00 2011-03-10 13:31:03.409 069 18308.28 74.39 52195.14 88888.00 2011-03-10 13:31:03.909 069 18308.17 74.39 52195.19 88888.00 2011-03-10 13:31:04.409 069 18308.15 74.32 52195.16 88888.00 2011-03-10 13:31:04.909 069 18308.09 74.27 52195.19 88888.00 2011-03-10 13:31:05.409 069 18308.14 74.31 52195.23 88888.00 2011-03-10 13:31:05.909 069 18308.09 74.28 52195.14 88888.00 2011-03-10 13:31:06.409 069 18308.11 74.28 52195.18 88888.00 2011-03-10 13:31:06.909 069 18308.09 74.29 52195.25 88888.00 2011-03-10 13:31:07.409 069 18308.13 74.24 52195.22 88888.00 2011-03-10 13:31:07.909 069 18308.09 74.20 52195.13 88888.00 2011-03-10 13:31:08.409 069 18308.17 74.24 52195.21 88888.00 2011-03-10 13:31:08.909 069 18308.23 74.29 52195.29 88888.00 2011-03-10 13:31:09.409 069 18308.24 74.32 52195.22 88888.00 2011-03-10 13:31:09.909 069 18308.30 74.32 52195.26 88888.00 2011-03-10 13:31:10.409 069 18308.26 74.35 52195.31 88888.00 2011-03-10 13:31:10.909 069 18308.13 74.36 52195.26 88888.00 2011-03-10 13:31:11.409 069 18307.96 74.43 52195.23 88888.00 2011-03-10 13:31:11.909 069 18308.11 74.40 52195.35 88888.00 2011-03-10 13:31:12.409 069 18308.32 74.35 52195.35 88888.00 2011-03-10 13:31:12.909 069 18308.30 74.34 52195.23 88888.00 2011-03-10 13:31:13.409 069 18308.21 74.42 52195.08 88888.00 2011-03-10 13:31:13.909 069 18308.21 74.37 52195.16 88888.00 2011-03-10 13:31:14.409 069 18308.20 74.34 52195.19 88888.00 2011-03-10 13:31:14.909 069 18308.25 74.38 52195.21 88888.00 2011-03-10 13:31:15.409 069 18308.25 74.37 52195.25 88888.00 2011-03-10 13:31:15.909 069 18308.24 74.38 52195.18 88888.00 2011-03-10 13:31:16.409 069 18308.18 74.38 52195.18 88888.00 2011-03-10 13:31:16.909 069 18308.10 74.40 52195.21 88888.00 2011-03-10 13:31:17.409 069 18308.15 74.34 52195.25 88888.00 2011-03-10 13:31:17.909 069 18308.11 74.35 52195.31 88888.00 2011-03-10 13:31:18.409 069 18308.07 74.47 52195.25 88888.00 2011-03-10 13:31:18.909 069 18308.00 74.43 52195.36 88888.00 2011-03-10 13:31:19.409 069 18308.07 74.38 52195.28 88888.00 2011-03-10 13:31:19.909 069 18308.07 74.42 52195.27 88888.00 2011-03-10 13:31:20.409 069 18308.11 74.44 52195.16 88888.00 2011-03-10 13:31:20.909 069 18308.13 74.45 52195.25 88888.00 2011-03-10 13:31:21.409 069 18308.09 74.47 52195.33 88888.00 2011-03-10 13:31:21.909 069 18308.20 74.56 52195.19 88888.00 2011-03-10 13:31:22.409 069 18308.23 74.55 52195.21 88888.00 2011-03-10 13:31:22.909 069 18308.30 74.39 52195.23 88888.00 2011-03-10 13:31:23.409 069 18308.16 74.41 52195.35 88888.00 2011-03-10 13:31:23.909 069 18307.99 74.49 52195.34 88888.00 2011-03-10 13:31:24.409 069 18308.04 74.54 52195.25 88888.00 2011-03-10 13:31:24.909 069 18308.06 74.44 52195.30 88888.00 2011-03-10 13:31:25.409 069 18308.13 74.45 52195.35 88888.00 2011-03-10 13:31:25.909 069 18308.15 74.48 52195.39 88888.00 2011-03-10 13:31:26.409 069 18308.09 74.48 52195.28 88888.00 2011-03-10 13:31:26.909 069 18308.00 74.44 52195.44 88888.00 2011-03-10 13:31:27.409 069 18308.00 74.43 52195.34 88888.00 2011-03-10 13:31:27.909 069 18308.03 74.36 52195.30 88888.00 2011-03-10 13:31:28.409 069 18307.97 74.30 52195.36 88888.00 2011-03-10 13:31:28.909 069 18308.11 74.30 52195.34 88888.00 2011-03-10 13:31:29.409 069 18308.02 74.29 52195.30 88888.00 2011-03-10 13:31:29.909 069 18308.00 74.32 52195.23 88888.00 2011-03-10 13:31:30.409 069 18308.03 74.35 52195.31 88888.00 2011-03-10 13:31:30.909 069 18307.95 74.34 52195.40 88888.00 2011-03-10 13:31:31.409 069 18307.97 74.32 52195.36 88888.00 2011-03-10 13:31:31.909 069 18308.02 74.34 52195.38 88888.00 2011-03-10 13:31:32.409 069 18307.95 74.34 52195.38 88888.00 2011-03-10 13:31:32.909 069 18307.97 74.32 52195.40 88888.00 2011-03-10 13:31:33.409 069 18307.92 74.35 52195.31 88888.00 2011-03-10 13:31:33.909 069 18307.89 74.35 52195.30 88888.00 2011-03-10 13:31:34.409 069 18307.84 74.37 52195.33 88888.00 2011-03-10 13:31:34.909 069 18307.82 74.37 52195.41 88888.00 2011-03-10 13:31:35.409 069 18307.76 74.38 52195.38 88888.00 2011-03-10 13:31:35.909 069 18307.71 74.35 52195.26 88888.00 2011-03-10 13:31:36.409 069 18307.74 74.33 52195.18 88888.00 2011-03-10 13:31:36.909 069 18307.71 74.36 52195.14 88888.00 2011-03-10 13:31:37.409 069 18307.81 74.35 52195.10 88888.00 2011-03-10 13:31:37.909 069 18307.76 74.31 52195.12 88888.00 2011-03-10 13:31:38.409 069 18307.69 74.29 52195.08 88888.00 2011-03-10 13:31:38.909 069 18307.71 74.33 52195.11 88888.00 2011-03-10 13:31:39.409 069 18307.76 74.20 52195.10 88888.00 2011-03-10 13:31:39.909 069 18307.67 74.15 52195.15 88888.00 2011-03-10 13:31:40.409 069 18307.66 74.19 52195.23 88888.00 2011-03-10 13:31:40.909 069 18307.62 74.13 52195.25 88888.00 2011-03-10 13:31:41.409 069 18307.62 74.12 52195.30 88888.00 2011-03-10 13:31:41.909 069 18307.71 74.10 52195.38 88888.00 2011-03-10 13:31:42.409 069 18307.60 74.20 52195.34 88888.00 2011-03-10 13:31:42.909 069 18307.59 74.28 52195.39 88888.00 2011-03-10 13:31:43.409 069 18307.61 74.24 52195.48 88888.00 2011-03-10 13:31:43.909 069 18307.62 74.28 52195.41 88888.00 2011-03-10 13:31:44.409 069 18307.64 74.29 52195.45 88888.00 2011-03-10 13:31:44.909 069 18307.61 74.27 52195.47 88888.00 2011-03-10 13:31:45.409 069 18307.63 74.15 52195.37 88888.00 2011-03-10 13:31:45.909 069 18307.45 74.20 52195.29 88888.00 2011-03-10 13:31:46.409 069 18307.37 74.27 52195.36 88888.00 2011-03-10 13:31:46.909 069 18307.31 74.27 52195.40 88888.00 2011-03-10 13:31:47.409 069 18307.38 74.31 52195.49 88888.00 2011-03-10 13:31:47.909 069 18307.29 74.29 52195.42 88888.00 2011-03-10 13:31:48.409 069 18307.27 74.28 52195.47 88888.00 2011-03-10 13:31:48.909 069 18307.41 74.28 52195.61 88888.00 2011-03-10 13:31:49.409 069 18307.39 74.33 52195.52 88888.00 2011-03-10 13:31:49.909 069 18307.27 74.27 52195.49 88888.00 2011-03-10 13:31:50.409 069 18307.24 74.19 52195.46 88888.00 2011-03-10 13:31:50.909 069 18307.19 74.16 52195.48 88888.00 2011-03-10 13:31:51.409 069 18307.15 74.12 52195.52 88888.00 2011-03-10 13:31:51.909 069 18307.17 74.18 52195.47 88888.00 2011-03-10 13:31:52.409 069 18307.16 74.19 52195.40 88888.00 2011-03-10 13:31:52.909 069 18307.18 74.16 52195.48 88888.00 2011-03-10 13:31:53.409 069 18307.22 74.15 52195.47 88888.00 2011-03-10 13:31:53.909 069 18307.24 74.10 52195.48 88888.00 2011-03-10 13:31:54.409 069 18307.21 74.03 52195.49 88888.00 2011-03-10 13:31:54.909 069 18307.21 74.04 52195.39 88888.00 2011-03-10 13:31:55.409 069 18307.21 74.03 52195.34 88888.00 2011-03-10 13:31:55.909 069 18307.27 74.01 52195.30 88888.00 2011-03-10 13:31:56.409 069 18307.27 74.02 52195.29 88888.00 2011-03-10 13:31:56.909 069 18307.13 74.02 52195.36 88888.00 2011-03-10 13:31:57.409 069 18307.17 74.05 52195.41 88888.00 2011-03-10 13:31:57.909 069 18307.22 74.03 52195.39 88888.00 2011-03-10 13:31:58.409 069 18307.12 73.98 52195.34 88888.00 2011-03-10 13:31:58.909 069 18307.28 73.98 52195.33 88888.00 2011-03-10 13:31:59.409 069 18307.38 74.01 52195.31 88888.00 2011-03-10 13:31:59.909 069 18307.20 74.01 52195.30 88888.00 2011-03-10 13:32:00.409 069 18307.10 73.94 52195.31 88888.00 2011-03-10 13:32:00.909 069 18307.02 73.90 52195.44 88888.00 2011-03-10 13:32:01.409 069 18307.07 73.98 52195.40 88888.00 2011-03-10 13:32:01.909 069 18307.02 73.99 52195.33 88888.00 2011-03-10 13:32:02.409 069 18306.99 73.89 52195.34 88888.00 2011-03-10 13:32:02.909 069 18307.00 73.86 52195.35 88888.00 2011-03-10 13:32:03.409 069 18307.07 73.91 52195.27 88888.00 2011-03-10 13:32:03.909 069 18307.17 73.93 52195.27 88888.00 2011-03-10 13:32:04.409 069 18307.08 73.90 52195.33 88888.00 2011-03-10 13:32:04.909 069 18307.13 73.97 52195.38 88888.00 2011-03-10 13:32:05.409 069 18307.08 73.94 52195.37 88888.00 2011-03-10 13:32:05.909 069 18307.07 73.96 52195.35 88888.00 2011-03-10 13:32:06.409 069 18306.94 74.02 52195.26 88888.00 2011-03-10 13:32:06.909 069 18306.79 74.01 52195.27 88888.00 2011-03-10 13:32:07.409 069 18306.95 73.99 52195.29 88888.00 2011-03-10 13:32:07.909 069 18307.12 73.97 52195.31 88888.00 2011-03-10 13:32:08.409 069 18307.12 73.98 52195.34 88888.00 2011-03-10 13:32:08.909 069 18307.10 73.92 52195.36 88888.00 2011-03-10 13:32:09.409 069 18307.04 74.02 52195.40 88888.00 2011-03-10 13:32:09.909 069 18306.93 74.05 52195.31 88888.00 2011-03-10 13:32:10.409 069 18306.98 74.05 52195.33 88888.00 2011-03-10 13:32:10.909 069 18307.09 74.10 52195.35 88888.00 2011-03-10 13:32:11.409 069 18307.05 74.10 52195.38 88888.00 2011-03-10 13:32:11.909 069 18306.99 74.06 52195.34 88888.00 2011-03-10 13:32:12.409 069 18306.98 74.16 52195.36 88888.00 2011-03-10 13:32:12.909 069 18306.97 74.20 52195.34 88888.00 2011-03-10 13:32:13.409 069 18306.97 74.22 52195.15 88888.00 2011-03-10 13:32:13.909 069 18307.02 74.22 52195.11 88888.00 2011-03-10 13:32:14.409 069 18306.97 74.14 52195.13 88888.00 2011-03-10 13:32:14.909 069 18306.93 74.12 52195.06 88888.00 2011-03-10 13:32:15.409 069 18306.95 74.19 52195.10 88888.00 2011-03-10 13:32:15.909 069 18306.96 74.23 52195.18 88888.00 2011-03-10 13:32:16.409 069 18306.85 74.23 52195.25 88888.00 2011-03-10 13:32:16.909 069 18306.79 74.33 52195.44 88888.00 2011-03-10 13:32:17.409 069 18306.80 74.39 52195.56 88888.00 2011-03-10 13:32:17.909 069 18306.78 74.35 52195.48 88888.00 2011-03-10 13:32:18.409 069 18306.72 74.35 52195.47 88888.00 2011-03-10 13:32:18.909 069 18306.88 74.38 52195.57 88888.00 2011-03-10 13:32:19.409 069 18306.79 74.40 52195.60 88888.00 2011-03-10 13:32:19.909 069 18306.82 74.39 52195.57 88888.00 2011-03-10 13:32:20.409 069 18306.77 74.42 52195.53 88888.00 2011-03-10 13:32:20.909 069 18306.74 74.46 52195.46 88888.00 2011-03-10 13:32:21.409 069 18306.83 74.48 52195.40 88888.00 2011-03-10 13:32:21.909 069 18306.76 74.43 52195.48 88888.00 2011-03-10 13:32:22.409 069 18306.78 74.43 52195.52 88888.00 2011-03-10 13:32:22.909 069 18306.71 74.45 52195.51 88888.00 2011-03-10 13:32:23.409 069 18306.59 74.51 52195.31 88888.00 2011-03-10 13:32:23.909 069 18306.62 74.51 52195.33 88888.00 2011-03-10 13:32:24.409 069 18306.78 74.47 52195.40 88888.00 2011-03-10 13:32:24.909 069 18306.79 74.55 52195.35 88888.00 2011-03-10 13:32:25.409 069 18306.75 74.61 52195.30 88888.00 2011-03-10 13:32:25.909 069 18306.66 74.64 52195.37 88888.00 2011-03-10 13:32:26.409 069 18306.72 74.68 52195.41 88888.00 2011-03-10 13:32:26.909 069 18306.72 74.68 52195.45 88888.00 2011-03-10 13:32:27.409 069 18306.82 74.72 52195.38 88888.00 2011-03-10 13:32:27.909 069 18307.00 74.75 52195.40 88888.00 2011-03-10 13:32:28.409 069 18307.16 74.70 52195.54 88888.00 2011-03-10 13:32:28.909 069 18307.08 74.77 52195.36 88888.00 2011-03-10 13:32:29.409 069 18307.10 74.78 52195.44 88888.00 2011-03-10 13:32:29.909 069 18307.01 74.79 52195.40 88888.00 2011-03-10 13:32:30.409 069 18306.82 74.81 52195.41 88888.00 2011-03-10 13:32:30.909 069 18306.78 74.75 52195.40 88888.00 2011-03-10 13:32:31.409 069 18306.80 74.79 52195.34 88888.00 2011-03-10 13:32:31.909 069 18306.80 74.79 52195.28 88888.00 2011-03-10 13:32:32.409 069 18306.72 74.74 52195.29 88888.00 2011-03-10 13:32:32.909 069 18306.78 74.76 52195.28 88888.00 2011-03-10 13:32:33.409 069 18306.75 74.82 52195.19 88888.00 2011-03-10 13:32:33.909 069 18306.72 74.78 52195.33 88888.00 2011-03-10 13:32:34.409 069 18306.69 74.75 52195.26 88888.00 2011-03-10 13:32:34.909 069 18306.65 74.82 52195.37 88888.00 2011-03-10 13:32:35.409 069 18306.69 74.87 52195.36 88888.00 2011-03-10 13:32:35.909 069 18306.67 74.84 52195.23 88888.00 2011-03-10 13:32:36.409 069 18306.65 74.82 52195.24 88888.00 2011-03-10 13:32:36.909 069 18306.72 74.85 52195.28 88888.00 2011-03-10 13:32:37.409 069 18306.73 74.90 52195.23 88888.00 2011-03-10 13:32:37.909 069 18306.85 74.93 52195.08 88888.00 2011-03-10 13:32:38.409 069 18306.84 74.92 52195.01 88888.00 2011-03-10 13:32:38.909 069 18306.73 74.81 52195.18 88888.00 2011-03-10 13:32:39.409 069 18306.72 74.80 52195.31 88888.00 2011-03-10 13:32:39.909 069 18306.73 74.80 52195.26 88888.00 2011-03-10 13:32:40.409 069 18306.65 74.80 52195.37 88888.00 2011-03-10 13:32:40.909 069 18306.57 74.84 52195.49 88888.00 2011-03-10 13:32:41.409 069 18306.64 74.87 52195.44 88888.00 2011-03-10 13:32:41.909 069 18306.65 74.87 52195.29 88888.00 2011-03-10 13:32:42.409 069 18306.66 74.90 52195.15 88888.00 2011-03-10 13:32:42.909 069 18306.64 74.86 52195.18 88888.00 2011-03-10 13:32:43.409 069 18306.67 74.89 52195.25 88888.00 2011-03-10 13:32:43.909 069 18306.66 74.84 52195.28 88888.00 2011-03-10 13:32:44.409 069 18306.59 74.85 52195.33 88888.00 2011-03-10 13:32:44.909 069 18306.63 74.85 52195.40 88888.00 2011-03-10 13:32:45.409 069 18306.56 74.89 52195.36 88888.00 2011-03-10 13:32:45.909 069 18306.48 74.90 52195.34 88888.00 2011-03-10 13:32:46.409 069 18306.52 74.88 52195.37 88888.00 2011-03-10 13:32:46.909 069 18306.61 74.89 52195.26 88888.00 2011-03-10 13:32:47.409 069 18306.67 74.98 52195.28 88888.00 2011-03-10 13:32:47.909 069 18306.64 74.95 52195.38 88888.00 2011-03-10 13:32:48.409 069 18306.54 74.95 52195.25 88888.00 2011-03-10 13:32:48.909 069 18306.61 74.93 52195.19 88888.00 2011-03-10 13:32:49.409 069 18306.73 74.99 52195.10 88888.00 2011-03-10 13:32:49.909 069 18306.62 75.03 52195.16 88888.00 2011-03-10 13:32:50.409 069 18306.48 75.03 52195.14 88888.00 2011-03-10 13:32:50.909 069 18306.51 75.05 52195.21 88888.00 2011-03-10 13:32:51.409 069 18306.48 75.04 52195.21 88888.00 2011-03-10 13:32:51.909 069 18306.58 75.02 52195.17 88888.00 2011-03-10 13:32:52.409 069 18306.74 75.01 52195.23 88888.00 2011-03-10 13:32:52.909 069 18306.75 74.92 52195.27 88888.00 2011-03-10 13:32:53.409 069 18306.65 74.90 52195.23 88888.00 2011-03-10 13:32:53.909 069 18306.69 74.94 52195.23 88888.00 2011-03-10 13:32:54.409 069 18306.59 74.97 52195.16 88888.00 2011-03-10 13:32:54.909 069 18306.52 74.93 52195.07 88888.00 2011-03-10 13:32:55.409 069 18306.48 74.98 52194.98 88888.00 2011-03-10 13:32:55.909 069 18306.50 75.01 52195.13 88888.00 2011-03-10 13:32:56.409 069 18306.75 75.02 52195.17 88888.00 2011-03-10 13:32:56.909 069 18306.69 75.04 52195.33 88888.00 2011-03-10 13:32:57.409 069 18306.63 75.09 52195.21 88888.00 2011-03-10 13:32:57.909 069 18306.53 75.10 52195.16 88888.00 2011-03-10 13:32:58.409 069 18306.51 75.05 52195.22 88888.00 2011-03-10 13:32:58.909 069 18306.63 75.04 52195.28 88888.00 2011-03-10 13:32:59.409 069 18306.72 75.09 52195.29 88888.00 2011-03-10 13:32:59.909 069 18306.79 75.11 52195.30 88888.00 2011-03-10 13:33:00.409 069 18306.77 75.15 52195.21 88888.00 2011-03-10 13:33:00.909 069 18306.71 75.16 52195.28 88888.00 2011-03-10 13:33:01.409 069 18306.72 75.08 52195.33 88888.00 2011-03-10 13:33:01.909 069 18306.74 75.02 52195.38 88888.00 2011-03-10 13:33:02.409 069 18306.88 75.09 52195.29 88888.00 2011-03-10 13:33:02.909 069 18306.78 75.12 52195.29 88888.00 2011-03-10 13:33:03.409 069 18306.72 75.15 52195.34 88888.00 2011-03-10 13:33:03.909 069 18306.79 75.20 52195.40 88888.00 2011-03-10 13:33:04.409 069 18306.82 75.19 52195.39 88888.00 2011-03-10 13:33:04.909 069 18306.82 75.21 52195.38 88888.00 2011-03-10 13:33:05.409 069 18306.84 75.22 52195.45 88888.00 2011-03-10 13:33:05.909 069 18306.90 75.28 52195.35 88888.00 2011-03-10 13:33:06.409 069 18306.93 75.33 52195.30 88888.00 2011-03-10 13:33:06.909 069 18307.02 75.28 52195.30 88888.00 2011-03-10 13:33:07.409 069 18307.01 75.28 52195.33 88888.00 2011-03-10 13:33:07.909 069 18306.96 75.26 52195.26 88888.00 2011-03-10 13:33:08.409 069 18306.93 75.29 52195.26 88888.00 2011-03-10 13:33:08.909 069 18306.96 75.35 52195.42 88888.00 2011-03-10 13:33:09.409 069 18306.91 75.36 52195.34 88888.00 2011-03-10 13:33:09.909 069 18306.91 75.37 52195.25 88888.00 2011-03-10 13:33:10.409 069 18306.96 75.40 52195.28 88888.00 2011-03-10 13:33:10.909 069 18306.91 75.40 52195.27 88888.00 2011-03-10 13:33:11.409 069 18306.87 75.40 52195.18 88888.00 2011-03-10 13:33:11.909 069 18306.84 75.43 52195.17 88888.00 2011-03-10 13:33:12.409 069 18306.93 75.48 52195.23 88888.00 2011-03-10 13:33:12.909 069 18306.83 75.48 52195.23 88888.00 2011-03-10 13:33:13.409 069 18306.95 75.54 52195.30 88888.00 2011-03-10 13:33:13.909 069 18307.09 75.57 52195.44 88888.00 2011-03-10 13:33:14.409 069 18307.01 75.57 52195.40 88888.00 2011-03-10 13:33:14.909 069 18306.89 75.55 52195.45 88888.00 2011-03-10 13:33:15.409 069 18306.88 75.49 52195.40 88888.00 2011-03-10 13:33:15.909 069 18306.97 75.45 52195.42 88888.00 2011-03-10 13:33:16.409 069 18306.97 75.51 52195.37 88888.00 2011-03-10 13:33:16.909 069 18306.94 75.49 52195.49 88888.00 2011-03-10 13:33:17.409 069 18306.89 75.55 52195.36 88888.00 2011-03-10 13:33:17.909 069 18306.91 75.57 52195.29 88888.00 2011-03-10 13:33:18.409 069 18306.94 75.52 52195.25 88888.00 2011-03-10 13:33:18.909 069 18306.97 75.49 52195.31 88888.00 2011-03-10 13:33:19.409 069 18306.88 75.52 52195.30 88888.00 2011-03-10 13:33:19.909 069 18306.80 75.54 52195.39 88888.00 2011-03-10 13:33:20.409 069 18306.86 75.56 52195.33 88888.00 2011-03-10 13:33:20.909 069 18306.95 75.55 52195.31 88888.00 2011-03-10 13:33:21.409 069 18306.95 75.57 52195.36 88888.00 2011-03-10 13:33:21.909 069 18306.88 75.59 52195.49 88888.00 2011-03-10 13:33:22.409 069 18306.85 75.59 52195.59 88888.00 2011-03-10 13:33:22.909 069 18306.73 75.57 52195.56 88888.00 2011-03-10 13:33:23.409 069 18306.80 75.57 52195.53 88888.00 2011-03-10 13:33:23.909 069 18306.78 75.59 52195.51 88888.00 2011-03-10 13:33:24.409 069 18306.88 75.63 52195.59 88888.00 2011-03-10 13:33:24.909 069 18306.71 75.62 52195.56 88888.00 2011-03-10 13:33:25.409 069 18306.65 75.52 52195.50 88888.00 2011-03-10 13:33:25.909 069 18306.59 75.48 52195.47 88888.00 2011-03-10 13:33:26.409 069 18306.54 75.51 52195.49 88888.00 2011-03-10 13:33:26.909 069 18306.56 75.54 52195.49 88888.00 2011-03-10 13:33:27.409 069 18306.59 75.57 52195.39 88888.00 2011-03-10 13:33:27.909 069 18306.68 75.63 52195.30 88888.00 2011-03-10 13:33:28.409 069 18306.63 75.60 52195.27 88888.00 2011-03-10 13:33:28.909 069 18306.55 75.63 52195.37 88888.00 2011-03-10 13:33:29.409 069 18306.55 75.67 52195.39 88888.00 2011-03-10 13:33:29.909 069 18306.59 75.67 52195.47 88888.00 2011-03-10 13:33:30.409 069 18306.64 75.63 52195.50 88888.00 2011-03-10 13:33:30.909 069 18306.67 75.60 52195.44 88888.00 2011-03-10 13:33:31.409 069 18306.71 75.56 52195.45 88888.00 2011-03-10 13:33:31.909 069 18306.57 75.61 52195.40 88888.00 2011-03-10 13:33:32.409 069 18306.59 75.67 52195.31 88888.00 2011-03-10 13:33:32.909 069 18306.56 75.63 52195.39 88888.00 2011-03-10 13:33:33.409 069 18306.58 75.56 52195.42 88888.00 2011-03-10 13:33:33.909 069 18306.59 75.53 52195.30 88888.00 2011-03-10 13:33:34.409 069 18306.57 75.56 52195.25 88888.00 2011-03-10 13:33:34.909 069 18306.55 75.55 52195.25 88888.00 2011-03-10 13:33:35.409 069 18306.51 75.60 52195.34 88888.00 2011-03-10 13:33:35.909 069 18306.53 75.62 52195.36 88888.00 2011-03-10 13:33:36.409 069 18306.59 75.66 52195.49 88888.00 2011-03-10 13:33:36.909 069 18306.63 75.69 52195.47 88888.00 2011-03-10 13:33:37.409 069 18306.54 75.65 52195.53 88888.00 2011-03-10 13:33:37.909 069 18306.56 75.63 52195.51 88888.00 2011-03-10 13:33:38.409 069 18306.56 75.71 52195.54 88888.00 2011-03-10 13:33:38.909 069 18306.46 75.73 52195.61 88888.00 2011-03-10 13:33:39.409 069 18306.42 75.68 52195.58 88888.00 2011-03-10 13:33:39.909 069 18306.42 75.67 52195.51 88888.00 2011-03-10 13:33:40.409 069 18306.51 75.67 52195.50 88888.00 2011-03-10 13:33:40.909 069 18306.59 75.69 52195.51 88888.00 2011-03-10 13:33:41.409 069 18306.52 75.68 52195.49 88888.00 2011-03-10 13:33:41.909 069 18306.54 75.71 52195.50 88888.00 2011-03-10 13:33:42.409 069 18306.63 75.72 52195.51 88888.00 2011-03-10 13:33:42.909 069 18306.64 75.71 52195.44 88888.00 2011-03-10 13:33:43.409 069 18306.54 75.70 52195.37 88888.00 2011-03-10 13:33:43.909 069 18306.43 75.81 52195.34 88888.00 2011-03-10 13:33:44.409 069 18306.45 75.88 52195.40 88888.00 2011-03-10 13:33:44.909 069 18306.51 75.87 52195.41 88888.00 2011-03-10 13:33:45.409 069 18306.56 75.80 52195.39 88888.00 2011-03-10 13:33:45.909 069 18306.62 75.74 52195.36 88888.00 2011-03-10 13:33:46.409 069 18306.59 75.80 52195.31 88888.00 2011-03-10 13:33:46.909 069 18306.57 75.90 52195.40 88888.00 2011-03-10 13:33:47.409 069 18306.50 75.96 52195.50 88888.00 2011-03-10 13:33:47.909 069 18306.58 75.91 52195.48 88888.00 2011-03-10 13:33:48.409 069 18306.58 75.96 52195.46 88888.00 2011-03-10 13:33:48.909 069 18306.57 76.00 52195.46 88888.00 2011-03-10 13:33:49.409 069 18306.59 76.01 52195.60 88888.00 2011-03-10 13:33:49.909 069 18306.58 76.02 52195.63 88888.00 2011-03-10 13:33:50.409 069 18306.62 76.08 52195.48 88888.00 2011-03-10 13:33:50.909 069 18306.64 76.16 52195.48 88888.00 2011-03-10 13:33:51.409 069 18306.58 76.19 52195.50 88888.00 2011-03-10 13:33:51.909 069 18306.67 76.13 52195.54 88888.00 2011-03-10 13:33:52.409 069 18306.51 76.07 52195.60 88888.00 2011-03-10 13:33:52.909 069 18306.42 76.13 52195.58 88888.00 2011-03-10 13:33:53.409 069 18306.33 76.22 52195.48 88888.00 2011-03-10 13:33:53.909 069 18306.40 76.27 52195.52 88888.00 2011-03-10 13:33:54.409 069 18306.40 76.25 52195.51 88888.00 2011-03-10 13:33:54.909 069 18306.44 76.22 52195.47 88888.00 2011-03-10 13:33:55.409 069 18306.35 76.24 52195.56 88888.00 2011-03-10 13:33:55.909 069 18306.24 76.18 52195.53 88888.00 2011-03-10 13:33:56.409 069 18306.28 76.15 52195.46 88888.00 2011-03-10 13:33:56.909 069 18306.43 76.15 52195.53 88888.00 2011-03-10 13:33:57.409 069 18306.35 76.21 52195.53 88888.00 2011-03-10 13:33:57.909 069 18306.32 76.23 52195.60 88888.00 2011-03-10 13:33:58.409 069 18306.36 76.21 52195.61 88888.00 2011-03-10 13:33:58.909 069 18306.46 76.15 52195.57 88888.00 2011-03-10 13:33:59.409 069 18306.36 76.22 52195.48 88888.00 2011-03-10 13:33:59.909 069 18306.34 76.29 52195.46 88888.00 2011-03-10 13:34:00.409 069 18306.36 76.31 52195.45 88888.00 2011-03-10 13:34:00.909 069 18306.45 76.30 52195.50 88888.00 2011-03-10 13:34:01.409 069 18306.41 76.27 52195.56 88888.00 2011-03-10 13:34:01.909 069 18306.45 76.22 52195.45 88888.00 2011-03-10 13:34:02.409 069 18306.42 76.15 52195.30 88888.00 2011-03-10 13:34:02.909 069 18306.37 76.16 52195.41 88888.00 2011-03-10 13:34:03.409 069 18306.41 76.18 52195.49 88888.00 2011-03-10 13:34:03.909 069 18306.36 76.13 52195.41 88888.00 2011-03-10 13:34:04.409 069 18306.31 76.16 52195.46 88888.00 2011-03-10 13:34:04.909 069 18306.23 76.20 52195.58 88888.00 2011-03-10 13:34:05.409 069 18306.25 76.13 52195.56 88888.00 2011-03-10 13:34:05.909 069 18306.33 76.07 52195.58 88888.00 2011-03-10 13:34:06.409 069 18306.35 76.06 52195.57 88888.00 2011-03-10 13:34:06.909 069 18306.28 76.07 52195.48 88888.00 2011-03-10 13:34:07.409 069 18306.25 76.11 52195.44 88888.00 2011-03-10 13:34:07.909 069 18306.25 76.11 52195.52 88888.00 2011-03-10 13:34:08.409 069 18306.19 76.12 52195.54 88888.00 2011-03-10 13:34:08.909 069 18306.18 76.13 52195.58 88888.00 2011-03-10 13:34:09.409 069 18306.21 76.18 52195.58 88888.00 2011-03-10 13:34:09.909 069 18306.15 76.12 52195.57 88888.00 2011-03-10 13:34:10.409 069 18306.17 76.09 52195.52 88888.00 2011-03-10 13:34:10.909 069 18306.20 76.19 52195.61 88888.00 2011-03-10 13:34:11.409 069 18306.19 76.19 52195.57 88888.00 2011-03-10 13:34:11.909 069 18306.04 76.16 52195.66 88888.00 2011-03-10 13:34:12.409 069 18306.03 76.16 52195.69 88888.00 2011-03-10 13:34:12.909 069 18306.03 76.19 52195.61 88888.00 2011-03-10 13:34:13.409 069 18306.00 76.08 52195.65 88888.00 2011-03-10 13:34:13.909 069 18305.95 76.07 52195.70 88888.00 2011-03-10 13:34:14.409 069 18306.00 76.11 52195.76 88888.00 2011-03-10 13:34:14.909 069 18306.06 76.11 52195.77 88888.00 2011-03-10 13:34:15.409 069 18306.09 76.04 52195.79 88888.00 2011-03-10 13:34:15.909 069 18306.14 75.96 52195.81 88888.00 2011-03-10 13:34:16.409 069 18306.18 75.94 52195.87 88888.00 2011-03-10 13:34:16.909 069 18306.20 75.93 52195.82 88888.00 2011-03-10 13:34:17.409 069 18306.03 76.07 52195.66 88888.00 2011-03-10 13:34:17.909 069 18306.00 75.97 52195.63 88888.00 2011-03-10 13:34:18.409 069 18306.07 76.05 52195.66 88888.00 2011-03-10 13:34:18.909 069 18305.84 76.05 52195.56 88888.00 2011-03-10 13:34:19.409 069 18305.72 76.07 52195.58 88888.00 2011-03-10 13:34:19.909 069 18305.84 76.07 52195.63 88888.00 2011-03-10 13:34:20.409 069 18305.82 76.07 52195.70 88888.00 2011-03-10 13:34:20.909 069 18305.89 76.04 52195.79 88888.00 2011-03-10 13:34:21.409 069 18305.96 76.04 52195.85 88888.00 2011-03-10 13:34:21.909 069 18305.93 76.01 52195.83 88888.00 2011-03-10 13:34:22.409 069 18305.54 76.03 52195.80 88888.00 2011-03-10 13:34:22.909 069 18305.32 75.97 52195.71 88888.00 2011-03-10 13:34:23.409 069 18305.24 75.96 52195.66 88888.00 2011-03-10 13:34:23.909 069 18305.63 75.99 52195.68 88888.00 2011-03-10 13:34:24.409 069 18305.72 75.92 52195.65 88888.00 2011-03-10 13:34:24.909 069 18305.77 75.90 52195.60 88888.00 2011-03-10 13:34:25.409 069 18305.70 75.96 52195.53 88888.00 2011-03-10 13:34:25.909 069 18305.69 76.01 52195.50 88888.00 2011-03-10 13:34:26.409 069 18305.55 75.95 52195.48 88888.00 2011-03-10 13:34:26.909 069 18305.28 75.96 52195.53 88888.00 2011-03-10 13:34:27.406 069 18305.19 75.95 52195.57 88888.00 2011-03-10 13:34:27.906 069 18305.12 75.84 52195.73 88888.00 2011-03-10 13:34:28.406 069 18305.20 75.79 52195.74 88888.00 2011-03-10 13:34:28.906 069 18305.44 75.71 52195.66 88888.00 2011-03-10 13:34:29.406 069 18305.65 75.68 52195.63 88888.00 2011-03-10 13:34:29.906 069 18305.74 75.67 52195.74 88888.00 2011-03-10 13:34:30.406 069 18305.82 75.64 52195.68 88888.00 2011-03-10 13:34:30.906 069 18305.84 75.70 52195.69 88888.00 2011-03-10 13:34:31.406 069 18305.56 75.75 52195.59 88888.00 2011-03-10 13:34:31.906 069 18305.26 75.70 52195.68 88888.00 2011-03-10 13:34:32.406 069 18305.08 75.65 52195.72 88888.00 2011-03-10 13:34:32.906 069 18305.06 75.61 52195.72 88888.00 2011-03-10 13:34:33.406 069 18304.91 75.61 52195.65 88888.00 2011-03-10 13:34:33.906 069 18304.96 75.57 52195.69 88888.00 2011-03-10 13:34:34.406 069 18305.14 75.58 52195.72 88888.00 2011-03-10 13:34:34.906 069 18305.48 75.62 52195.46 88888.00 2011-03-10 13:34:35.406 069 18305.67 75.63 52195.49 88888.00 2011-03-10 13:34:35.906 069 18305.63 75.56 52195.58 88888.00 2011-03-10 13:34:36.406 069 18305.56 75.52 52195.57 88888.00 2011-03-10 13:34:36.906 069 18305.68 75.53 52195.60 88888.00 2011-03-10 13:34:37.406 069 18305.71 75.56 52195.63 88888.00 2011-03-10 13:34:37.906 069 18305.64 75.58 52195.62 88888.00 2011-03-10 13:34:38.406 069 18305.65 75.57 52195.49 88888.00 2011-03-10 13:34:38.906 069 18305.72 75.57 52195.44 88888.00 2011-03-10 13:34:39.406 069 18305.66 75.53 52195.58 88888.00 2011-03-10 13:34:39.906 069 18305.44 75.54 52195.50 88888.00 2011-03-10 13:34:40.406 069 18305.58 75.54 52195.45 88888.00 2011-03-10 13:34:40.906 069 18305.60 75.54 52195.47 88888.00 2011-03-10 13:34:41.406 069 18305.17 75.54 52195.51 88888.00 2011-03-10 13:34:41.906 069 18304.94 75.48 52195.44 88888.00 2011-03-10 13:34:42.406 069 18305.13 75.45 52195.50 88888.00 2011-03-10 13:34:42.906 069 18305.48 75.51 52195.48 88888.00 2011-03-10 13:34:43.406 069 18305.63 75.51 52195.38 88888.00 2011-03-10 13:34:43.906 069 18305.60 75.49 52195.46 88888.00 2011-03-10 13:34:44.406 069 18305.58 75.45 52195.53 88888.00 2011-03-10 13:34:44.906 069 18305.28 75.45 52195.47 88888.00 2011-03-10 13:34:45.406 069 18305.19 75.40 52195.27 88888.00 2011-03-10 13:34:45.906 069 18305.44 75.45 52195.36 88888.00 2011-03-10 13:34:46.406 069 18305.21 75.45 52195.34 88888.00 2011-03-10 13:34:46.906 069 18305.59 75.44 52195.37 88888.00 2011-03-10 13:34:47.406 069 18305.69 75.36 52195.35 88888.00 2011-03-10 13:34:47.906 069 18305.84 75.30 52195.37 88888.00 2011-03-10 13:34:48.406 069 18305.84 75.31 52195.39 88888.00 2011-03-10 13:34:48.906 069 18305.75 75.25 52195.40 88888.00 2011-03-10 13:34:49.406 069 18305.89 75.25 52195.47 88888.00 2011-03-10 13:34:49.906 069 18305.90 75.24 52195.49 88888.00 2011-03-10 13:34:50.406 069 18305.87 75.19 52195.45 88888.00 2011-03-10 13:34:50.906 069 18305.84 75.09 52195.49 88888.00 2011-03-10 13:34:51.406 069 18305.76 75.03 52195.52 88888.00 2011-03-10 13:34:51.906 069 18305.85 75.08 52195.57 88888.00 2011-03-10 13:34:52.406 069 18305.63 75.05 52195.53 88888.00 2011-03-10 13:34:52.906 069 18305.41 75.03 52195.46 88888.00 2011-03-10 13:34:53.406 069 18305.39 75.07 52195.49 88888.00 2011-03-10 13:34:53.906 069 18305.36 75.14 52195.44 88888.00 2011-03-10 13:34:54.406 069 18305.28 75.09 52195.50 88888.00 2011-03-10 13:34:54.906 069 18305.19 74.99 52195.52 88888.00 2011-03-10 13:34:55.406 069 18305.35 75.01 52195.53 88888.00 2011-03-10 13:34:55.906 069 18305.42 75.04 52195.58 88888.00 2011-03-10 13:34:56.406 069 18305.24 74.96 52195.51 88888.00 2011-03-10 13:34:56.906 069 18305.25 75.04 52195.52 88888.00 2011-03-10 13:34:57.406 069 18305.32 75.05 52195.54 88888.00 2011-03-10 13:34:57.906 069 18305.32 75.07 52195.50 88888.00 2011-03-10 13:34:58.406 069 18305.22 75.11 52195.53 88888.00 2011-03-10 13:34:58.906 069 18305.12 75.11 52195.63 88888.00 2011-03-10 13:34:59.406 069 18305.17 75.09 52195.63 88888.00 2011-03-10 13:34:59.906 069 18305.34 75.13 52195.66 88888.00 2011-03-10 13:35:00.406 069 18305.11 75.12 52195.69 88888.00 2011-03-10 13:35:00.906 069 18305.03 75.18 52195.65 88888.00 2011-03-10 13:35:01.406 069 18305.09 75.18 52195.66 88888.00 2011-03-10 13:35:01.906 069 18305.06 75.16 52195.74 88888.00 2011-03-10 13:35:02.406 069 18305.01 75.18 52195.69 88888.00 2011-03-10 13:35:02.906 069 18304.90 75.18 52195.73 88888.00 2011-03-10 13:35:03.406 069 18305.08 75.22 52195.65 88888.00 2011-03-10 13:35:03.906 069 18305.31 75.29 52195.69 88888.00 2011-03-10 13:35:04.406 069 18305.25 75.30 52195.69 88888.00 2011-03-10 13:35:04.906 069 18305.24 75.33 52195.59 88888.00 2011-03-10 13:35:05.406 069 18305.13 75.35 52195.56 88888.00 2011-03-10 13:35:05.906 069 18305.03 75.35 52195.59 88888.00 2011-03-10 13:35:06.406 069 18304.94 75.36 52195.62 88888.00 2011-03-10 13:35:06.906 069 18304.93 75.42 52195.63 88888.00 2011-03-10 13:35:07.406 069 18304.90 75.42 52195.56 88888.00 2011-03-10 13:35:07.906 069 18305.08 75.36 52195.56 88888.00 2011-03-10 13:35:08.406 069 18305.17 75.38 52195.56 88888.00 2011-03-10 13:35:08.906 069 18305.08 75.42 52195.57 88888.00 2011-03-10 13:35:09.406 069 18305.03 75.45 52195.52 88888.00 2011-03-10 13:35:09.906 069 18304.90 75.51 52195.58 88888.00 2011-03-10 13:35:10.406 069 18304.72 75.54 52195.61 88888.00 2011-03-10 13:35:10.906 069 18304.72 75.56 52195.58 88888.00 2011-03-10 13:35:11.406 069 18305.14 75.56 52195.62 88888.00 2011-03-10 13:35:11.906 069 18305.00 75.61 52195.64 88888.00 2011-03-10 13:35:12.406 069 18304.73 75.67 52195.64 88888.00 2011-03-10 13:35:12.906 069 18304.71 75.63 52195.74 88888.00 2011-03-10 13:35:13.406 069 18304.62 75.64 52195.70 88888.00 2011-03-10 13:35:13.906 069 18304.55 75.77 52195.68 88888.00 2011-03-10 13:35:14.406 069 18304.60 75.89 52195.74 88888.00 2011-03-10 13:35:14.906 069 18304.59 75.95 52195.74 88888.00 2011-03-10 13:35:15.406 069 18304.77 76.01 52195.64 88888.00 2011-03-10 13:35:15.906 069 18304.91 76.06 52195.85 88888.00 2011-03-10 13:35:16.406 069 18304.78 75.90 52195.93 88888.00 2011-03-10 13:35:16.906 069 18304.65 75.75 52195.93 88888.00 2011-03-10 13:35:17.406 069 18304.51 75.75 52195.93 88888.00 2011-03-10 13:35:17.906 069 18304.72 75.77 52195.95 88888.00 2011-03-10 13:35:18.406 069 18304.67 75.90 52195.85 88888.00 2011-03-10 13:35:18.906 069 18304.78 75.92 52195.85 88888.00 2011-03-10 13:35:19.406 069 18304.98 75.94 52195.72 88888.00 2011-03-10 13:35:19.906 069 18304.90 75.97 52195.71 88888.00 2011-03-10 13:35:20.406 069 18304.50 76.03 52195.76 88888.00 2011-03-10 13:35:20.906 069 18304.40 76.02 52195.86 88888.00 2011-03-10 13:35:21.406 069 18304.51 75.97 52195.77 88888.00 2011-03-10 13:35:21.906 069 18304.80 75.95 52195.71 88888.00 2011-03-10 13:35:22.406 069 18304.81 75.98 52195.74 88888.00 2011-03-10 13:35:22.906 069 18304.82 76.02 52195.70 88888.00 2011-03-10 13:35:23.406 069 18304.93 76.10 52195.74 88888.00 2011-03-10 13:35:23.906 069 18304.63 76.14 52195.75 88888.00 2011-03-10 13:35:24.406 069 18304.56 76.12 52195.84 88888.00 2011-03-10 13:35:24.906 069 18304.76 76.08 52195.91 88888.00 2011-03-10 13:35:25.406 069 18304.76 76.12 52195.80 88888.00 2011-03-10 13:35:25.906 069 18304.72 76.21 52195.82 88888.00 2011-03-10 13:35:26.406 069 18304.34 76.24 52195.96 88888.00 2011-03-10 13:35:26.906 069 18304.16 76.20 52195.99 88888.00 2011-03-10 13:35:27.406 069 18304.47 76.15 52195.91 88888.00 2011-03-10 13:35:27.906 069 18304.81 76.27 52195.87 88888.00 2011-03-10 13:35:28.406 069 18304.80 76.33 52195.84 88888.00 2011-03-10 13:35:28.906 069 18304.47 76.37 52195.91 88888.00 2011-03-10 13:35:29.406 069 18304.09 76.39 52195.88 88888.00 2011-03-10 13:35:29.906 069 18304.06 76.39 52195.93 88888.00 2011-03-10 13:35:30.406 069 18304.12 76.37 52195.83 88888.00 2011-03-10 13:35:30.906 069 18304.34 76.41 52195.84 88888.00 2011-03-10 13:35:31.406 069 18304.58 76.45 52195.93 88888.00 2011-03-10 13:35:31.906 069 18304.83 76.46 52195.86 88888.00 2011-03-10 13:35:32.406 069 18304.82 76.44 52195.84 88888.00 2011-03-10 13:35:32.906 069 18304.68 76.51 52195.85 88888.00 2011-03-10 13:35:33.406 069 18304.52 76.59 52195.84 88888.00 2011-03-10 13:35:33.906 069 18304.35 76.56 52195.77 88888.00 2011-03-10 13:35:34.406 069 18304.51 76.60 52195.83 88888.00 2011-03-10 13:35:34.906 069 18304.27 76.67 52195.74 88888.00 2011-03-10 13:35:35.406 069 18304.35 76.70 52195.82 88888.00 2011-03-10 13:35:35.906 069 18304.32 76.70 52195.77 88888.00 2011-03-10 13:35:36.406 069 18304.23 76.67 52195.83 88888.00 2011-03-10 13:35:36.906 069 18304.37 76.69 52196.00 88888.00 2011-03-10 13:35:37.406 069 18304.36 76.80 52196.06 88888.00 2011-03-10 13:35:37.906 069 18304.16 76.85 52196.05 88888.00 2011-03-10 13:35:38.406 069 18304.56 76.84 52196.02 88888.00 2011-03-10 13:35:38.906 069 18304.48 76.84 52195.98 88888.00 2011-03-10 13:35:39.406 069 18304.32 76.97 52196.07 88888.00 2011-03-10 13:35:39.906 069 18304.47 76.95 52196.05 88888.00 2011-03-10 13:35:40.406 069 18304.43 76.98 52195.93 88888.00 2011-03-10 13:35:40.906 069 18304.36 76.95 52195.91 88888.00 2011-03-10 13:35:41.406 069 18304.25 76.88 52196.00 88888.00 2011-03-10 13:35:41.906 069 18304.16 76.86 52196.03 88888.00 2011-03-10 13:35:42.406 069 18303.86 76.93 52195.95 88888.00 2011-03-10 13:35:42.906 069 18303.79 77.00 52195.88 88888.00 2011-03-10 13:35:43.406 069 18304.00 77.02 52195.93 88888.00 2011-03-10 13:35:43.906 069 18304.35 77.12 52195.93 88888.00 2011-03-10 13:35:44.406 069 18304.49 77.21 52195.86 88888.00 2011-03-10 13:35:44.906 069 18304.17 77.20 52195.84 88888.00 2011-03-10 13:35:45.406 069 18303.97 77.07 52195.84 88888.00 2011-03-10 13:35:45.906 069 18304.30 77.11 52195.82 88888.00 2011-03-10 13:35:46.406 069 18304.19 77.20 52195.74 88888.00 2011-03-10 13:35:46.906 069 18303.98 77.21 52195.85 88888.00 2011-03-10 13:35:47.406 069 18303.97 77.12 52195.93 88888.00 2011-03-10 13:35:47.906 069 18303.96 77.12 52195.91 88888.00 2011-03-10 13:35:48.406 069 18304.23 77.15 52195.89 88888.00 2011-03-10 13:35:48.906 069 18304.44 77.15 52195.83 88888.00 2011-03-10 13:35:49.406 069 18304.51 77.10 52195.85 88888.00 2011-03-10 13:35:49.906 069 18304.44 77.10 52195.92 88888.00 2011-03-10 13:35:50.406 069 18304.41 77.19 52195.88 88888.00 2011-03-10 13:35:50.906 069 18304.03 77.13 52195.87 88888.00 2011-03-10 13:35:51.406 069 18304.02 77.09 52195.87 88888.00 2011-03-10 13:35:51.906 069 18304.36 77.03 52195.91 88888.00 2011-03-10 13:35:52.406 069 18304.39 77.00 52195.92 88888.00 2011-03-10 13:35:52.906 069 18304.35 77.04 52195.89 88888.00 2011-03-10 13:35:53.406 069 18304.36 77.03 52195.79 88888.00 2011-03-10 13:35:53.906 069 18304.40 77.11 52195.82 88888.00 2011-03-10 13:35:54.406 069 18304.07 77.12 52195.82 88888.00 2011-03-10 13:35:54.906 069 18303.89 77.03 52195.80 88888.00 2011-03-10 13:35:55.406 069 18304.06 77.00 52195.81 88888.00 2011-03-10 13:35:55.906 069 18304.27 76.97 52195.76 88888.00 2011-03-10 13:35:56.406 069 18304.62 77.05 52195.87 88888.00 2011-03-10 13:35:56.906 069 18304.44 77.04 52195.88 88888.00 2011-03-10 13:35:57.406 069 18304.16 77.03 52195.95 88888.00 2011-03-10 13:35:57.906 069 18304.13 76.98 52195.86 88888.00 2011-03-10 13:35:58.406 069 18304.26 76.98 52195.89 88888.00 2011-03-10 13:35:58.906 069 18304.68 77.04 52195.89 88888.00 2011-03-10 13:35:59.406 069 18304.87 77.02 52195.94 88888.00 2011-03-10 13:35:59.906 069 18305.01 77.00 52195.98 88888.00 2011-03-10 13:36:00.406 069 18304.56 76.98 52195.92 88888.00 2011-03-10 13:36:00.906 069 18304.59 76.90 52195.97 88888.00 2011-03-10 13:36:01.406 069 18304.89 76.92 52195.97 88888.00 2011-03-10 13:36:01.906 069 18304.65 76.91 52195.94 88888.00 2011-03-10 13:36:02.406 069 18304.39 76.93 52195.85 88888.00 2011-03-10 13:36:02.906 069 18304.39 76.99 52195.85 88888.00 2011-03-10 13:36:03.406 069 18304.68 76.99 52195.89 88888.00 2011-03-10 13:36:03.906 069 18304.91 76.91 52195.89 88888.00 2011-03-10 13:36:04.406 069 18304.94 76.91 52195.76 88888.00 2011-03-10 13:36:04.906 069 18304.93 76.95 52195.79 88888.00 2011-03-10 13:36:05.406 069 18304.51 76.98 52195.83 88888.00 2011-03-10 13:36:05.906 069 18304.24 76.96 52195.80 88888.00 2011-03-10 13:36:06.406 069 18304.18 77.02 52195.74 88888.00 2011-03-10 13:36:06.906 069 18304.25 77.00 52195.71 88888.00 2011-03-10 13:36:07.406 069 18304.22 77.01 52195.82 88888.00 2011-03-10 13:36:07.906 069 18304.32 77.06 52195.83 88888.00 2011-03-10 13:36:08.406 069 18304.34 77.05 52195.81 88888.00 2011-03-10 13:36:08.906 069 18304.41 77.12 52195.84 88888.00 2011-03-10 13:36:09.406 069 18304.32 77.23 52195.84 88888.00 2011-03-10 13:36:09.906 069 18304.67 77.19 52195.89 88888.00 2011-03-10 13:36:10.406 069 18304.69 77.11 52195.86 88888.00 2011-03-10 13:36:10.906 069 18304.46 77.06 52195.91 88888.00 2011-03-10 13:36:11.406 069 18304.69 77.07 52195.75 88888.00 2011-03-10 13:36:11.906 069 18304.94 77.04 52195.66 88888.00 2011-03-10 13:36:12.406 069 18304.96 77.09 52195.66 88888.00 2011-03-10 13:36:12.906 069 18304.90 77.13 52195.96 88888.00 2011-03-10 13:36:13.406 069 18304.54 77.21 52195.77 88888.00 2011-03-10 13:36:13.906 069 18304.37 77.24 52195.75 88888.00 2011-03-10 13:36:14.406 069 18304.47 77.24 52195.96 88888.00 2011-03-10 13:36:14.906 069 18304.47 77.24 52195.98 88888.00 2011-03-10 13:36:15.406 069 18304.41 77.18 52195.91 88888.00 2011-03-10 13:36:15.906 069 18304.40 77.15 52195.99 88888.00 2011-03-10 13:36:16.406 069 18304.38 77.19 52196.04 88888.00 2011-03-10 13:36:16.906 069 18304.50 77.30 52195.99 88888.00 2011-03-10 13:36:17.406 069 18304.56 77.31 52196.02 88888.00 2011-03-10 13:36:17.906 069 18304.46 77.38 52195.95 88888.00 2011-03-10 13:36:18.406 069 18304.37 77.42 52195.88 88888.00 2011-03-10 13:36:18.906 069 18304.49 77.37 52195.89 88888.00 2011-03-10 13:36:19.406 069 18304.50 77.35 52196.00 88888.00 2011-03-10 13:36:19.906 069 18304.79 77.34 52196.10 88888.00 2011-03-10 13:36:20.406 069 18304.95 77.41 52196.10 88888.00 2011-03-10 13:36:20.906 069 18304.65 77.42 52196.03 88888.00 2011-03-10 13:36:21.406 069 18304.92 77.42 52196.14 88888.00 2011-03-10 13:36:21.906 069 18305.12 77.38 52196.22 88888.00 2011-03-10 13:36:22.406 069 18305.10 77.42 52196.20 88888.00 2011-03-10 13:36:22.906 069 18305.13 77.43 52196.18 88888.00 2011-03-10 13:36:23.406 069 18305.16 77.52 52196.10 88888.00 2011-03-10 13:36:23.906 069 18305.22 77.56 52196.08 88888.00 2011-03-10 13:36:24.406 069 18305.11 77.53 52196.07 88888.00 2011-03-10 13:36:24.906 069 18304.73 77.54 52196.12 88888.00 2011-03-10 13:36:25.406 069 18304.66 77.58 52196.20 88888.00 2011-03-10 13:36:25.906 069 18304.62 77.55 52195.96 88888.00 2011-03-10 13:36:26.406 069 18304.76 77.56 52196.04 88888.00 2011-03-10 13:36:26.906 069 18304.72 77.56 52196.20 88888.00 2011-03-10 13:36:27.406 069 18304.96 77.64 52196.27 88888.00 2011-03-10 13:36:27.906 069 18305.11 77.65 52196.28 88888.00 2011-03-10 13:36:28.406 069 18305.00 77.63 52196.18 88888.00 2011-03-10 13:36:28.906 069 18305.16 77.66 52196.15 88888.00 2011-03-10 13:36:29.406 069 18305.16 77.61 52196.27 88888.00 2011-03-10 13:36:29.906 069 18304.99 77.62 52196.26 88888.00 2011-03-10 13:36:30.406 069 18304.98 77.67 52196.19 88888.00 2011-03-10 13:36:30.906 069 18304.80 77.70 52196.19 88888.00 2011-03-10 13:36:31.406 069 18304.48 77.70 52196.22 88888.00 2011-03-10 13:36:31.906 069 18304.52 77.65 52196.27 88888.00 2011-03-10 13:36:32.406 069 18304.62 77.62 52196.26 88888.00 2011-03-10 13:36:32.906 069 18304.56 77.67 52196.29 88888.00 2011-03-10 13:36:33.406 069 18304.84 77.72 52196.31 88888.00 2011-03-10 13:36:33.906 069 18304.83 77.77 52196.21 88888.00 2011-03-10 13:36:34.406 069 18304.81 77.70 52196.23 88888.00 2011-03-10 13:36:34.906 069 18304.83 77.75 52196.24 88888.00 2011-03-10 13:36:35.406 069 18304.74 77.82 52196.32 88888.00 2011-03-10 13:36:35.906 069 18305.06 77.79 52196.26 88888.00 2011-03-10 13:36:36.406 069 18305.14 77.81 52196.15 88888.00 2011-03-10 13:36:36.906 069 18305.12 77.74 52196.11 88888.00 2011-03-10 13:36:37.406 069 18305.02 77.72 52196.11 88888.00 2011-03-10 13:36:37.906 069 18304.87 77.81 52196.08 88888.00 2011-03-10 13:36:38.406 069 18304.78 77.84 52196.10 88888.00 2011-03-10 13:36:38.906 069 18305.03 77.82 52196.08 88888.00 2011-03-10 13:36:39.406 069 18304.98 77.85 52195.99 88888.00 2011-03-10 13:36:39.906 069 18304.78 77.92 52196.00 88888.00 2011-03-10 13:36:40.406 069 18304.65 77.86 52196.02 88888.00 2011-03-10 13:36:40.906 069 18304.77 77.75 52196.04 88888.00 2011-03-10 13:36:41.406 069 18305.02 77.74 52196.04 88888.00 2011-03-10 13:36:41.906 069 18304.90 77.75 52196.09 88888.00 2011-03-10 13:36:42.406 069 18304.76 77.75 52196.07 88888.00 2011-03-10 13:36:42.906 069 18304.76 77.74 52196.16 88888.00 2011-03-10 13:36:43.406 069 18304.78 77.71 52196.16 88888.00 2011-03-10 13:36:43.906 069 18304.56 77.73 52196.21 88888.00 2011-03-10 13:36:44.406 069 18304.41 77.73 52196.24 88888.00 2011-03-10 13:36:44.906 069 18304.45 77.71 52196.21 88888.00 2011-03-10 13:36:45.406 069 18304.81 77.75 52196.26 88888.00 2011-03-10 13:36:45.906 069 18305.16 77.88 52196.30 88888.00 2011-03-10 13:36:46.406 069 18304.93 77.89 52196.29 88888.00 2011-03-10 13:36:46.906 069 18304.69 77.86 52196.22 88888.00 2011-03-10 13:36:47.406 069 18304.50 77.81 52196.26 88888.00 2011-03-10 13:36:47.906 069 18304.28 77.81 52196.21 88888.00 2011-03-10 13:36:48.406 069 18304.07 77.81 52196.15 88888.00 2011-03-10 13:36:48.906 069 18304.26 77.79 52196.09 88888.00 2011-03-10 13:36:49.406 069 18304.66 77.80 52196.08 88888.00 2011-03-10 13:36:49.906 069 18304.76 77.92 52196.05 88888.00 2011-03-10 13:36:50.406 069 18304.77 77.96 52196.09 88888.00 2011-03-10 13:36:50.906 069 18304.72 77.89 52196.09 88888.00 2011-03-10 13:36:51.406 069 18304.69 77.92 52196.14 88888.00 2011-03-10 13:36:51.906 069 18304.60 77.95 52196.14 88888.00 2011-03-10 13:36:52.406 069 18304.55 77.91 52196.23 88888.00 2011-03-10 13:36:52.906 069 18304.51 77.93 52196.17 88888.00 2011-03-10 13:36:53.406 069 18304.51 77.95 52196.20 88888.00 2011-03-10 13:36:53.906 069 18304.51 77.93 52196.29 88888.00 2011-03-10 13:36:54.406 069 18304.57 77.91 52196.19 88888.00 2011-03-10 13:36:54.906 069 18304.38 77.92 52196.19 88888.00 2011-03-10 13:36:55.406 069 18304.18 77.98 52196.22 88888.00 2011-03-10 13:36:55.906 069 18304.02 77.92 52196.10 88888.00 2011-03-10 13:36:56.406 069 18303.85 77.99 52196.19 88888.00 2011-03-10 13:36:56.906 069 18303.85 78.04 52196.20 88888.00 2011-03-10 13:36:57.406 069 18303.98 78.02 52196.04 88888.00 2011-03-10 13:36:57.906 069 18303.96 77.96 52196.06 88888.00 2011-03-10 13:36:58.406 069 18303.89 77.97 52196.14 88888.00 2011-03-10 13:36:58.906 069 18304.07 77.93 52196.04 88888.00 2011-03-10 13:36:59.406 069 18304.27 77.93 52196.17 88888.00 2011-03-10 13:36:59.906 069 18304.44 77.95 52196.19 88888.00 2011-03-10 13:37:00.406 069 18304.52 77.95 52196.19 88888.00 2011-03-10 13:37:00.906 069 18304.18 78.00 52196.23 88888.00 2011-03-10 13:37:01.406 069 18303.95 78.01 52196.27 88888.00 2011-03-10 13:37:01.906 069 18303.97 77.94 52196.40 88888.00 2011-03-10 13:37:02.406 069 18304.13 77.90 52196.45 88888.00 2011-03-10 13:37:02.906 069 18304.09 77.94 52196.49 88888.00 2011-03-10 13:37:03.406 069 18304.08 77.89 52196.37 88888.00 2011-03-10 13:37:03.906 069 18304.11 77.85 52196.32 88888.00 2011-03-10 13:37:04.406 069 18304.11 77.88 52196.37 88888.00 2011-03-10 13:37:04.906 069 18304.08 77.92 52196.29 88888.00 2011-03-10 13:37:05.406 069 18304.07 77.93 52196.22 88888.00 2011-03-10 13:37:05.906 069 18304.07 77.95 52196.20 88888.00 2011-03-10 13:37:06.406 069 18304.05 77.93 52196.12 88888.00 2011-03-10 13:37:06.906 069 18304.12 77.90 52196.02 88888.00 2011-03-10 13:37:07.406 069 18304.07 77.93 52196.04 88888.00 2011-03-10 13:37:07.906 069 18304.09 77.97 52196.10 88888.00 2011-03-10 13:37:08.406 069 18304.50 78.03 52196.14 88888.00 2011-03-10 13:37:08.906 069 18304.96 78.05 52196.23 88888.00 2011-03-10 13:37:09.406 069 18304.95 78.03 52196.26 88888.00 2011-03-10 13:37:09.906 069 18304.81 78.04 52196.32 88888.00 2011-03-10 13:37:10.406 069 18304.71 78.06 52196.35 88888.00 2011-03-10 13:37:10.906 069 18304.73 77.97 52196.23 88888.00 2011-03-10 13:37:11.406 069 18304.59 78.01 52196.16 88888.00 2011-03-10 13:37:11.906 069 18304.61 78.10 52196.02 88888.00 2011-03-10 13:37:12.406 069 18304.65 78.04 52195.97 88888.00 2011-03-10 13:37:12.906 069 18304.70 77.96 52196.02 88888.00 2011-03-10 13:37:13.406 069 18304.73 77.93 52196.07 88888.00 2011-03-10 13:37:13.906 069 18304.49 77.95 52196.18 88888.00 2011-03-10 13:37:14.406 069 18304.16 77.98 52196.02 88888.00 2011-03-10 13:37:14.906 069 18304.30 77.90 52195.96 88888.00 2011-03-10 13:37:15.406 069 18304.41 77.91 52195.96 88888.00 2011-03-10 13:37:15.906 069 18304.91 77.94 52196.02 88888.00 2011-03-10 13:37:16.406 069 18305.09 77.87 52196.02 88888.00 2011-03-10 13:37:16.906 069 18304.95 77.89 52195.98 88888.00 2011-03-10 13:37:17.406 069 18304.54 77.82 52196.08 88888.00 2011-03-10 13:37:17.906 069 18304.68 77.74 52196.10 88888.00 2011-03-10 13:37:18.406 069 18305.04 77.70 52196.15 88888.00 2011-03-10 13:37:18.906 069 18305.06 77.68 52196.10 88888.00 2011-03-10 13:37:19.406 069 18305.17 77.65 52196.09 88888.00 2011-03-10 13:37:19.906 069 18305.38 77.65 52196.17 88888.00 2011-03-10 13:37:20.406 069 18304.88 77.71 52196.21 88888.00 2011-03-10 13:37:20.906 069 18304.36 77.75 52196.16 88888.00 2011-03-10 13:37:21.406 069 18304.29 77.74 52195.96 88888.00 2011-03-10 13:37:21.906 069 18304.35 77.72 52195.91 88888.00 2011-03-10 13:37:22.406 069 18304.46 77.75 52196.04 88888.00 2011-03-10 13:37:22.906 069 18304.59 77.81 52196.04 88888.00 2011-03-10 13:37:23.406 069 18304.34 77.84 52196.05 88888.00 2011-03-10 13:37:23.906 069 18304.27 77.73 52196.05 88888.00 2011-03-10 13:37:24.406 069 18304.43 77.75 52196.10 88888.00 2011-03-10 13:37:24.906 069 18304.40 77.79 52196.15 88888.00 2011-03-10 13:37:25.406 069 18304.40 77.81 52196.15 88888.00 2011-03-10 13:37:25.906 069 18304.44 77.89 52196.19 88888.00 2011-03-10 13:37:26.406 069 18304.43 77.90 52196.19 88888.00 2011-03-10 13:37:26.906 069 18304.54 77.99 52196.14 88888.00 2011-03-10 13:37:27.406 069 18304.59 78.01 52196.19 88888.00 2011-03-10 13:37:27.906 069 18304.51 77.99 52196.34 88888.00 2011-03-10 13:37:28.406 069 18304.57 77.97 52196.38 88888.00 2011-03-10 13:37:28.906 069 18304.59 77.91 52196.42 88888.00 2011-03-10 13:37:29.406 069 18304.47 77.92 52196.35 88888.00 2011-03-10 13:37:29.906 069 18304.56 77.98 52196.34 88888.00 2011-03-10 13:37:30.406 069 18304.56 77.99 52196.34 88888.00 2011-03-10 13:37:30.906 069 18304.45 77.99 52196.30 88888.00 2011-03-10 13:37:31.406 069 18304.47 77.99 52196.37 88888.00 2011-03-10 13:37:31.906 069 18304.44 77.96 52196.50 88888.00 2011-03-10 13:37:32.406 069 18304.45 78.06 52196.64 88888.00 2011-03-10 13:37:32.906 069 18304.94 78.21 52196.63 88888.00 2011-03-10 13:37:33.406 069 18305.17 78.11 52196.65 88888.00 2011-03-10 13:37:33.906 069 18305.23 78.06 52196.51 88888.00 2011-03-10 13:37:34.406 069 18305.19 77.97 52196.47 88888.00 2011-03-10 13:37:34.906 069 18305.04 78.05 52196.33 88888.00 2011-03-10 13:37:35.406 069 18305.14 78.00 52196.27 88888.00 2011-03-10 13:37:35.906 069 18305.31 77.94 52196.34 88888.00 2011-03-10 13:37:36.406 069 18305.28 77.98 52196.34 88888.00 2011-03-10 13:37:36.906 069 18305.20 78.03 52196.34 88888.00 2011-03-10 13:37:37.406 069 18305.21 78.05 52196.35 88888.00 2011-03-10 13:37:37.906 069 18305.21 78.06 52196.40 88888.00 2011-03-10 13:37:38.406 069 18305.16 78.05 52196.29 88888.00 2011-03-10 13:37:38.906 069 18304.95 77.99 52196.31 88888.00 2011-03-10 13:37:39.406 069 18304.90 78.00 52196.37 88888.00 2011-03-10 13:37:39.906 069 18305.23 78.04 52196.38 88888.00 2011-03-10 13:37:40.406 069 18305.27 78.06 52196.30 88888.00 2011-03-10 13:37:40.906 069 18305.36 77.95 52196.22 88888.00 2011-03-10 13:37:41.406 069 18305.12 78.00 52196.18 88888.00 2011-03-10 13:37:41.906 069 18304.78 77.97 52196.24 88888.00 2011-03-10 13:37:42.406 069 18304.70 77.96 52196.26 88888.00 2011-03-10 13:37:42.906 069 18304.74 77.93 52196.31 88888.00 2011-03-10 13:37:43.406 069 18304.77 77.93 52196.31 88888.00 2011-03-10 13:37:43.906 069 18304.84 77.90 52196.28 88888.00 2011-03-10 13:37:44.406 069 18304.96 77.91 52196.39 88888.00 2011-03-10 13:37:44.906 069 18304.82 77.94 52196.42 88888.00 2011-03-10 13:37:45.406 069 18304.82 77.82 52196.33 88888.00 2011-03-10 13:37:45.906 069 18304.69 77.78 52196.33 88888.00 2011-03-10 13:37:46.406 069 18304.68 77.81 52196.29 88888.00 2011-03-10 13:37:46.906 069 18304.71 77.81 52196.32 88888.00 2011-03-10 13:37:47.406 069 18304.69 77.77 52196.33 88888.00 2011-03-10 13:37:47.906 069 18304.91 77.81 52196.38 88888.00 2011-03-10 13:37:48.406 069 18305.11 77.90 52196.30 88888.00 2011-03-10 13:37:48.906 069 18305.32 77.89 52196.20 88888.00 2011-03-10 13:37:49.406 069 18305.26 77.91 52196.20 88888.00 2011-03-10 13:37:49.906 069 18305.23 77.90 52196.26 88888.00 2011-03-10 13:37:50.406 069 18305.46 77.85 52196.28 88888.00 2011-03-10 13:37:50.906 069 18305.56 77.81 52196.23 88888.00 2011-03-10 13:37:51.406 069 18305.43 77.86 52196.30 88888.00 2011-03-10 13:37:51.906 069 18305.28 77.80 52196.27 88888.00 2011-03-10 13:37:52.406 069 18305.19 77.77 52196.30 88888.00 2011-03-10 13:37:52.906 069 18305.22 77.88 52196.21 88888.00 2011-03-10 13:37:53.406 069 18304.92 77.86 52196.12 88888.00 2011-03-10 13:37:53.906 069 18304.78 77.87 52196.08 88888.00 2011-03-10 13:37:54.406 069 18304.89 77.90 52196.14 88888.00 2011-03-10 13:37:54.906 069 18304.98 77.90 52196.23 88888.00 2011-03-10 13:37:55.406 069 18304.87 77.85 52196.28 88888.00 2011-03-10 13:37:55.906 069 18304.88 77.88 52196.27 88888.00 2011-03-10 13:37:56.406 069 18304.91 77.81 52196.28 88888.00 2011-03-10 13:37:56.906 069 18304.78 77.81 52196.17 88888.00 2011-03-10 13:37:57.406 069 18304.88 77.80 52196.15 88888.00 2011-03-10 13:37:57.906 069 18304.96 77.80 52196.11 88888.00 2011-03-10 13:37:58.406 069 18304.89 77.89 52196.09 88888.00 2011-03-10 13:37:58.906 069 18304.95 77.86 52196.15 88888.00 2011-03-10 13:37:59.406 069 18305.05 77.87 52196.31 88888.00 2011-03-10 13:37:59.906 069 18305.42 77.87 52196.30 88888.00 2011-03-10 13:38:00.406 069 18305.39 77.85 52196.35 88888.00 2011-03-10 13:38:00.906 069 18305.39 77.82 52196.30 88888.00 2011-03-10 13:38:01.406 069 18305.68 77.89 52196.40 88888.00 2011-03-10 13:38:01.906 069 18305.91 77.95 52196.28 88888.00 2011-03-10 13:38:02.406 069 18305.81 77.90 52196.10 88888.00 2011-03-10 13:38:02.906 069 18305.36 77.94 52196.10 88888.00 2011-03-10 13:38:03.406 069 18305.23 77.99 52196.12 88888.00 2011-03-10 13:38:03.906 069 18305.05 78.00 52196.17 88888.00 2011-03-10 13:38:04.406 069 18305.03 77.91 52196.23 88888.00 2011-03-10 13:38:04.906 069 18305.23 77.85 52196.18 88888.00 2011-03-10 13:38:05.406 069 18305.65 77.86 52196.21 88888.00 2011-03-10 13:38:05.906 069 18305.77 77.92 52196.17 88888.00 2011-03-10 13:38:06.406 069 18305.65 77.91 52196.09 88888.00 2011-03-10 13:38:06.906 069 18305.34 77.88 52196.08 88888.00 2011-03-10 13:38:07.406 069 18305.14 77.84 52196.28 88888.00 2011-03-10 13:38:07.906 069 18305.24 77.86 52196.30 88888.00 2011-03-10 13:38:08.406 069 18305.43 77.82 52196.34 88888.00 2011-03-10 13:38:08.906 069 18305.72 77.78 52196.35 88888.00 2011-03-10 13:38:09.406 069 18305.85 77.82 52196.43 88888.00 2011-03-10 13:38:09.906 069 18305.81 77.90 52196.47 88888.00 2011-03-10 13:38:10.406 069 18305.79 77.90 52196.51 88888.00 2011-03-10 13:38:10.906 069 18305.39 77.79 52196.55 88888.00 2011-03-10 13:38:11.406 069 18305.31 77.72 52196.51 88888.00 2011-03-10 13:38:11.906 069 18305.77 77.68 52196.37 88888.00 2011-03-10 13:38:12.406 069 18306.13 77.66 52196.30 88888.00 2011-03-10 13:38:12.906 069 18305.70 77.69 52196.32 88888.00 2011-03-10 13:38:13.406 069 18305.68 77.72 52196.28 88888.00 2011-03-10 13:38:13.906 069 18305.68 77.85 52196.30 88888.00 2011-03-10 13:38:14.406 069 18305.55 77.85 52196.34 88888.00 2011-03-10 13:38:14.906 069 18305.82 77.90 52196.39 88888.00 2011-03-10 13:38:15.406 069 18305.93 77.87 52196.33 88888.00 2011-03-10 13:38:15.906 069 18305.86 77.90 52196.30 88888.00 2011-03-10 13:38:16.406 069 18305.44 77.87 52196.34 88888.00 2011-03-10 13:38:16.906 069 18305.32 77.89 52196.44 88888.00 2011-03-10 13:38:17.406 069 18305.17 77.81 52196.39 88888.00 2011-03-10 13:38:17.906 069 18305.23 77.81 52196.38 88888.00 2011-03-10 13:38:18.406 069 18305.22 77.74 52196.34 88888.00 2011-03-10 13:38:18.906 069 18305.13 77.77 52196.29 88888.00 2011-03-10 13:38:19.406 069 18305.20 77.78 52196.22 88888.00 2011-03-10 13:38:19.906 069 18305.24 77.82 52196.31 88888.00 2011-03-10 13:38:20.406 069 18305.17 77.84 52196.23 88888.00 2011-03-10 13:38:20.906 069 18305.05 77.89 52196.28 88888.00 2011-03-10 13:38:21.406 069 18305.01 77.79 52196.28 88888.00 2011-03-10 13:38:21.906 069 18304.98 77.75 52196.30 88888.00 2011-03-10 13:38:22.406 069 18305.04 77.73 52196.46 88888.00 2011-03-10 13:38:22.906 069 18305.45 77.75 52196.47 88888.00 2011-03-10 13:38:23.406 069 18305.47 77.76 52196.39 88888.00 2011-03-10 13:38:23.906 069 18305.56 77.81 52196.35 88888.00 2011-03-10 13:38:24.406 069 18305.66 77.84 52196.20 88888.00 2011-03-10 13:38:24.906 069 18305.91 77.86 52196.19 88888.00 2011-03-10 13:38:25.406 069 18306.08 77.90 52196.21 88888.00 2011-03-10 13:38:25.906 069 18306.15 77.78 52196.23 88888.00 2011-03-10 13:38:26.406 069 18305.75 77.73 52196.28 88888.00 2011-03-10 13:38:26.906 069 18305.66 77.73 52196.32 88888.00 2011-03-10 13:38:27.406 069 18305.52 77.76 52196.17 88888.00 2011-03-10 13:38:27.906 069 18305.17 77.81 52196.19 88888.00 2011-03-10 13:38:28.406 069 18305.08 77.82 52196.12 88888.00 2011-03-10 13:38:28.906 069 18305.11 77.76 52196.07 88888.00 2011-03-10 13:38:29.406 069 18305.23 77.76 52196.14 88888.00 2011-03-10 13:38:29.906 069 18305.26 77.78 52196.05 88888.00 2011-03-10 13:38:30.406 069 18305.13 77.85 52196.06 88888.00 2011-03-10 13:38:30.906 069 18305.10 77.82 52196.07 88888.00 2011-03-10 13:38:31.406 069 18305.53 77.81 52196.06 88888.00 2011-03-10 13:38:31.906 069 18305.69 77.89 52196.17 88888.00 2011-03-10 13:38:32.406 069 18305.64 77.88 52196.21 88888.00 2011-03-10 13:38:32.906 069 18305.27 77.82 52196.26 88888.00 2011-03-10 13:38:33.406 069 18304.99 77.78 52196.30 88888.00 2011-03-10 13:38:33.906 069 18304.87 77.81 52196.31 88888.00 2011-03-10 13:38:34.406 069 18305.00 77.86 52196.37 88888.00 2011-03-10 13:38:34.906 069 18304.90 77.78 52196.30 88888.00 2011-03-10 13:38:35.406 069 18304.80 77.75 52196.17 88888.00 2011-03-10 13:38:35.906 069 18304.74 77.85 52196.22 88888.00 2011-03-10 13:38:36.406 069 18304.85 77.88 52196.29 88888.00 2011-03-10 13:38:36.906 069 18304.87 77.93 52196.35 88888.00 2011-03-10 13:38:37.406 069 18304.85 77.90 52196.45 88888.00 2011-03-10 13:38:37.906 069 18304.85 77.87 52196.49 88888.00 2011-03-10 13:38:38.406 069 18305.19 77.73 52196.46 88888.00 2011-03-10 13:38:38.906 069 18305.41 77.73 52196.38 88888.00 2011-03-10 13:38:39.406 069 18305.37 77.80 52196.40 88888.00 2011-03-10 13:38:39.906 069 18305.36 77.79 52196.37 88888.00 2011-03-10 13:38:40.406 069 18305.23 77.82 52196.35 88888.00 2011-03-10 13:38:40.906 069 18304.95 77.77 52196.35 88888.00 2011-03-10 13:38:41.406 069 18304.93 77.72 52196.42 88888.00 2011-03-10 13:38:41.906 069 18304.82 77.77 52196.43 88888.00 2011-03-10 13:38:42.406 069 18305.30 77.77 52196.41 88888.00 2011-03-10 13:38:42.906 069 18305.20 77.80 52196.45 88888.00 2011-03-10 13:38:43.406 069 18304.89 77.82 52196.37 88888.00 2011-03-10 13:38:43.906 069 18304.70 77.90 52196.40 88888.00 2011-03-10 13:38:44.406 069 18304.59 77.90 52196.45 88888.00 2011-03-10 13:38:44.906 069 18304.60 77.85 52196.45 88888.00 2011-03-10 13:38:45.406 069 18304.49 77.82 52196.43 88888.00 2011-03-10 13:38:45.906 069 18304.51 77.79 52196.33 88888.00 2011-03-10 13:38:46.406 069 18304.46 77.76 52196.29 88888.00 2011-03-10 13:38:46.906 069 18304.48 77.85 52196.37 88888.00 2011-03-10 13:38:47.406 069 18304.57 77.91 52196.42 88888.00 2011-03-10 13:38:47.906 069 18305.05 77.91 52196.45 88888.00 2011-03-10 13:38:48.406 069 18305.16 77.94 52196.50 88888.00 2011-03-10 13:38:48.906 069 18304.93 77.92 52196.47 88888.00 2011-03-10 13:38:49.406 069 18305.17 77.91 52196.50 88888.00 2011-03-10 13:38:49.906 069 18304.93 77.89 52196.47 88888.00 2011-03-10 13:38:50.406 069 18304.51 77.81 52196.54 88888.00 2011-03-10 13:38:50.906 069 18304.48 77.84 52196.55 88888.00 2011-03-10 13:38:51.406 069 18304.60 77.89 52196.43 88888.00 2011-03-10 13:38:51.906 069 18304.91 77.90 52196.39 88888.00 2011-03-10 13:38:52.406 069 18304.69 77.86 52196.51 88888.00 2011-03-10 13:38:52.906 069 18304.46 77.82 52196.54 88888.00 2011-03-10 13:38:53.406 069 18304.34 77.87 52196.54 88888.00 2011-03-10 13:38:53.906 069 18304.25 77.97 52196.49 88888.00 2011-03-10 13:38:54.406 069 18304.32 77.96 52196.50 88888.00 2011-03-10 13:38:54.906 069 18304.69 77.94 52196.45 88888.00 2011-03-10 13:38:55.406 069 18305.21 77.95 52196.40 88888.00 2011-03-10 13:38:55.906 069 18305.42 77.90 52196.50 88888.00 2011-03-10 13:38:56.406 069 18305.57 77.82 52196.47 88888.00 2011-03-10 13:38:56.906 069 18305.66 77.82 52196.47 88888.00 2011-03-10 13:38:57.406 069 18305.54 77.85 52196.42 88888.00 2011-03-10 13:38:57.906 069 18304.98 77.92 52196.32 88888.00 2011-03-10 13:38:58.406 069 18304.92 77.97 52196.30 88888.00 2011-03-10 13:38:58.906 069 18304.63 77.92 52196.29 88888.00 2011-03-10 13:38:59.406 069 18304.61 77.87 52196.32 88888.00 2011-03-10 13:38:59.906 069 18304.58 77.89 52196.28 88888.00 2011-03-10 13:39:00.406 069 18304.51 77.93 52196.28 88888.00 2011-03-10 13:39:00.906 069 18304.54 77.96 52196.38 88888.00 2011-03-10 13:39:01.406 069 18304.70 77.98 52196.33 88888.00 2011-03-10 13:39:01.906 069 18305.06 77.94 52196.27 88888.00 2011-03-10 13:39:02.406 069 18305.23 77.93 52196.34 88888.00 2011-03-10 13:39:02.906 069 18305.05 77.97 52196.24 88888.00 2011-03-10 13:39:03.406 069 18304.94 77.99 52196.20 88888.00 2011-03-10 13:39:03.906 069 18305.02 77.93 52196.16 88888.00 2011-03-10 13:39:04.406 069 18305.31 77.97 52196.18 88888.00 2011-03-10 13:39:04.906 069 18305.05 78.02 52196.03 88888.00 2011-03-10 13:39:05.406 069 18305.11 77.92 52196.04 88888.00 2011-03-10 13:39:05.906 069 18304.77 77.89 52196.21 88888.00 2011-03-10 13:39:06.406 069 18304.58 77.97 52196.20 88888.00 2011-03-10 13:39:06.906 069 18304.59 77.97 52196.16 88888.00 2011-03-10 13:39:07.406 069 18304.54 77.94 52196.12 88888.00 2011-03-10 13:39:07.906 069 18304.52 77.97 52196.00 88888.00 2011-03-10 13:39:08.406 069 18304.54 78.00 52195.98 88888.00 2011-03-10 13:39:08.906 069 18304.51 78.02 52196.02 88888.00 2011-03-10 13:39:09.406 069 18304.65 78.01 52196.11 88888.00 2011-03-10 13:39:09.906 069 18304.66 78.03 52196.23 88888.00 2011-03-10 13:39:10.406 069 18304.78 77.99 52196.34 88888.00 2011-03-10 13:39:10.906 069 18304.88 77.96 52196.21 88888.00 2011-03-10 13:39:11.406 069 18304.94 77.93 52196.23 88888.00 2011-03-10 13:39:11.906 069 18305.27 77.93 52196.28 88888.00 2011-03-10 13:39:12.406 069 18305.52 77.90 52196.20 88888.00 2011-03-10 13:39:12.906 069 18305.54 77.86 52196.30 88888.00 2011-03-10 13:39:13.406 069 18305.33 77.91 52196.34 88888.00 2011-03-10 13:39:13.906 069 18305.19 77.94 52196.29 88888.00 2011-03-10 13:39:14.406 069 18305.39 77.96 52196.31 88888.00 2011-03-10 13:39:14.906 069 18305.15 77.98 52196.24 88888.00 2011-03-10 13:39:15.406 069 18305.20 77.94 52196.17 88888.00 2011-03-10 13:39:15.906 069 18305.11 77.92 52196.21 88888.00 2011-03-10 13:39:16.406 069 18305.20 78.00 52196.31 88888.00 2011-03-10 13:39:16.906 069 18305.38 78.08 52196.23 88888.00 2011-03-10 13:39:17.406 069 18305.39 78.02 52196.20 88888.00 2011-03-10 13:39:17.906 069 18304.92 78.03 52196.19 88888.00 2011-03-10 13:39:18.406 069 18304.72 78.05 52196.12 88888.00 2011-03-10 13:39:18.906 069 18304.69 78.09 52196.18 88888.00 2011-03-10 13:39:19.406 069 18304.91 78.13 52196.21 88888.00 2011-03-10 13:39:19.906 069 18304.82 78.09 52196.17 88888.00 2011-03-10 13:39:20.406 069 18304.77 78.03 52196.22 88888.00 2011-03-10 13:39:20.906 069 18304.79 78.02 52196.21 88888.00 2011-03-10 13:39:21.406 069 18304.80 78.08 52196.18 88888.00 2011-03-10 13:39:21.906 069 18304.94 78.11 52196.17 88888.00 2011-03-10 13:39:22.406 069 18304.98 78.10 52196.24 88888.00 2011-03-10 13:39:22.906 069 18305.08 78.07 52196.20 88888.00 2011-03-10 13:39:23.406 069 18304.92 78.04 52196.28 88888.00 2011-03-10 13:39:23.906 069 18305.22 78.01 52196.31 88888.00 2011-03-10 13:39:24.406 069 18305.49 77.97 52196.37 88888.00 2011-03-10 13:39:24.906 069 18305.45 77.94 52196.33 88888.00 2011-03-10 13:39:25.406 069 18305.42 77.95 52196.41 88888.00 2011-03-10 13:39:25.906 069 18305.50 77.95 52196.40 88888.00 2011-03-10 13:39:26.406 069 18305.52 77.90 52196.33 88888.00 2011-03-10 13:39:26.906 069 18305.24 77.91 52196.37 88888.00 2011-03-10 13:39:27.406 069 18304.78 77.92 52196.34 88888.00 2011-03-10 13:39:27.906 069 18304.71 77.99 52196.35 88888.00 2011-03-10 13:39:28.406 069 18305.19 78.06 52196.46 88888.00 2011-03-10 13:39:28.906 069 18305.36 77.89 52196.49 88888.00 2011-03-10 13:39:29.406 069 18305.30 77.90 52196.49 88888.00 2011-03-10 13:39:29.906 069 18304.88 77.90 52196.38 88888.00 2011-03-10 13:39:30.406 069 18304.60 77.89 52196.43 88888.00 2011-03-10 13:39:30.906 069 18304.69 78.00 52196.45 88888.00 2011-03-10 13:39:31.406 069 18304.96 78.14 52196.41 88888.00 2011-03-10 13:39:31.906 069 18304.88 78.05 52196.34 88888.00 2011-03-10 13:39:32.406 069 18304.79 77.95 52196.26 88888.00 2011-03-10 13:39:32.906 069 18304.69 77.96 52196.39 88888.00 2011-03-10 13:39:33.406 069 18304.69 77.99 52196.33 88888.00 2011-03-10 13:39:33.906 069 18304.77 78.05 52196.28 88888.00 2011-03-10 13:39:34.406 069 18304.90 78.07 52196.28 88888.00 2011-03-10 13:39:34.906 069 18304.96 78.10 52196.17 88888.00 2011-03-10 13:39:35.406 069 18305.25 78.08 52196.21 88888.00 2011-03-10 13:39:35.906 069 18305.45 78.02 52196.19 88888.00 2011-03-10 13:39:36.406 069 18305.59 78.05 52196.37 88888.00 2011-03-10 13:39:36.906 069 18305.30 78.02 52196.38 88888.00 2011-03-10 13:39:37.406 069 18304.95 78.09 52196.41 88888.00 2011-03-10 13:39:37.906 069 18305.13 78.14 52196.52 88888.00 2011-03-10 13:39:38.406 069 18305.11 78.12 52196.64 88888.00 2011-03-10 13:39:38.906 069 18305.03 78.12 52196.69 88888.00 2011-03-10 13:39:39.406 069 18305.12 78.18 52196.56 88888.00 2011-03-10 13:39:39.906 069 18305.04 78.14 52196.54 88888.00 2011-03-10 13:39:40.406 069 18305.09 78.12 52196.52 88888.00 2011-03-10 13:39:40.906 069 18304.93 78.21 52196.51 88888.00 2011-03-10 13:39:41.406 069 18304.65 78.23 52196.60 88888.00 2011-03-10 13:39:41.906 069 18304.95 78.24 52196.56 88888.00 2011-03-10 13:39:42.406 069 18305.10 78.25 52196.61 88888.00 2011-03-10 13:39:42.906 069 18305.17 78.31 52196.63 88888.00 2011-03-10 13:39:43.406 069 18305.19 78.33 52196.63 88888.00 2011-03-10 13:39:43.906 069 18305.06 78.31 52196.69 88888.00 2011-03-10 13:39:44.406 069 18304.98 78.31 52196.62 88888.00 2011-03-10 13:39:44.906 069 18305.03 78.36 52196.64 88888.00 2011-03-10 13:39:45.406 069 18304.71 78.47 52196.54 88888.00 2011-03-10 13:39:45.906 069 18304.52 78.49 52196.56 88888.00 2011-03-10 13:39:46.406 069 18304.72 78.45 52196.60 88888.00 2011-03-10 13:39:46.906 069 18304.94 78.47 52196.63 88888.00 2011-03-10 13:39:47.406 069 18304.67 78.43 52196.61 88888.00 2011-03-10 13:39:47.906 069 18304.44 78.46 52196.69 88888.00 2011-03-10 13:39:48.406 069 18304.32 78.47 52196.78 88888.00 2011-03-10 13:39:48.906 069 18304.44 78.52 52196.77 88888.00 2011-03-10 13:39:49.406 069 18304.54 78.51 52196.77 88888.00 2011-03-10 13:39:49.906 069 18304.55 78.51 52196.72 88888.00 2011-03-10 13:39:50.406 069 18304.59 78.48 52196.68 88888.00 2011-03-10 13:39:50.906 069 18304.93 78.54 52196.70 88888.00 2011-03-10 13:39:51.406 069 18304.99 78.49 52196.72 88888.00 2011-03-10 13:39:51.906 069 18304.70 78.48 52196.61 88888.00 2011-03-10 13:39:52.406 069 18304.61 78.53 52196.50 88888.00 2011-03-10 13:39:52.906 069 18304.57 78.52 52196.40 88888.00 2011-03-10 13:39:53.406 069 18304.33 78.58 52196.53 88888.00 2011-03-10 13:39:53.906 069 18304.28 78.61 52196.66 88888.00 2011-03-10 13:39:54.406 069 18304.26 78.65 52196.76 88888.00 2011-03-10 13:39:54.906 069 18304.16 78.64 52196.74 88888.00 2011-03-10 13:39:55.406 069 18304.56 78.67 52196.77 88888.00 2011-03-10 13:39:55.906 069 18304.80 78.66 52196.63 88888.00 2011-03-10 13:39:56.406 069 18304.76 78.67 52196.63 88888.00 2011-03-10 13:39:56.906 069 18304.34 78.73 52196.73 88888.00 2011-03-10 13:39:57.406 069 18304.14 78.74 52196.85 88888.00 2011-03-10 13:39:57.906 069 18304.33 78.75 52196.84 88888.00 2011-03-10 13:39:58.406 069 18304.59 78.80 52196.81 88888.00 2011-03-10 13:39:58.906 069 18304.27 78.81 52196.80 88888.00 2011-03-10 13:39:59.406 069 18304.40 78.74 52196.75 88888.00 2011-03-10 13:39:59.906 069 18304.43 78.72 52196.76 88888.00 2011-03-10 13:40:00.406 069 18304.54 78.75 52196.74 88888.00 2011-03-10 13:40:00.906 069 18304.65 78.75 52196.63 88888.00 2011-03-10 13:40:01.406 069 18304.36 78.85 52196.54 88888.00 2011-03-10 13:40:01.906 069 18304.28 78.90 52196.58 88888.00 2011-03-10 13:40:02.406 069 18304.25 78.95 52196.65 88888.00 2011-03-10 13:40:02.906 069 18304.18 79.03 52196.57 88888.00 2011-03-10 13:40:03.406 069 18304.58 79.03 52196.54 88888.00 2011-03-10 13:40:03.906 069 18304.60 78.97 52196.62 88888.00 2011-03-10 13:40:04.406 069 18304.35 78.96 52196.57 88888.00 2011-03-10 13:40:04.906 069 18304.26 78.97 52196.65 88888.00 2011-03-10 13:40:05.406 069 18304.34 79.03 52196.63 88888.00 2011-03-10 13:40:05.906 069 18304.48 79.05 52196.55 88888.00 2011-03-10 13:40:06.406 069 18304.68 79.03 52196.54 88888.00 2011-03-10 13:40:06.906 069 18304.89 78.97 52196.55 88888.00 2011-03-10 13:40:07.406 069 18304.87 78.97 52196.63 88888.00 2011-03-10 13:40:07.906 069 18304.56 78.97 52196.60 88888.00 2011-03-10 13:40:08.406 069 18304.14 79.00 52196.51 88888.00 2011-03-10 13:40:08.906 069 18304.12 79.10 52196.57 88888.00 2011-03-10 13:40:09.406 069 18304.14 79.08 52196.54 88888.00 2011-03-10 13:40:09.906 069 18304.29 79.08 52196.53 88888.00 2011-03-10 13:40:10.406 069 18304.29 79.08 52196.55 88888.00 2011-03-10 13:40:10.906 069 18304.22 79.07 52196.53 88888.00 2011-03-10 13:40:11.406 069 18304.47 79.09 52196.57 88888.00 2011-03-10 13:40:11.906 069 18304.47 79.08 52196.56 88888.00 2011-03-10 13:40:12.406 069 18304.19 79.05 52196.57 88888.00 2011-03-10 13:40:12.906 069 18304.16 79.09 52196.61 88888.00 2011-03-10 13:40:13.406 069 18304.16 79.12 52196.53 88888.00 2011-03-10 13:40:13.906 069 18304.19 79.20 52196.51 88888.00 2011-03-10 13:40:14.406 069 18304.29 79.24 52196.42 88888.00 2011-03-10 13:40:14.906 069 18304.18 79.16 52196.52 88888.00 2011-03-10 13:40:15.406 069 18304.17 79.24 52196.69 88888.00 2011-03-10 13:40:15.906 069 18304.28 79.22 52196.74 88888.00 2011-03-10 13:40:16.406 069 18304.66 79.21 52196.78 88888.00 2011-03-10 13:40:16.906 069 18304.59 79.27 52196.81 88888.00 2011-03-10 13:40:17.406 069 18304.60 79.31 52196.93 88888.00 2011-03-10 13:40:17.906 069 18304.73 79.33 52196.91 88888.00 2011-03-10 13:40:18.406 069 18304.68 79.34 52196.89 88888.00 2011-03-10 13:40:18.906 069 18304.62 79.35 52196.82 88888.00 2011-03-10 13:40:19.406 069 18304.18 79.31 52196.82 88888.00 2011-03-10 13:40:19.906 069 18304.06 79.28 52196.84 88888.00 2011-03-10 13:40:20.406 069 18304.16 79.32 52196.76 88888.00 2011-03-10 13:40:20.906 069 18304.15 79.32 52196.81 88888.00 2011-03-10 13:40:21.406 069 18304.11 79.37 52196.85 88888.00 2011-03-10 13:40:21.906 069 18304.12 79.46 52196.80 88888.00 2011-03-10 13:40:22.406 069 18304.14 79.51 52196.70 88888.00 2011-03-10 13:40:22.906 069 18304.37 79.47 52196.68 88888.00 2011-03-10 13:40:23.406 069 18304.56 79.42 52196.63 88888.00 2011-03-10 13:40:23.906 069 18304.25 79.37 52196.66 88888.00 2011-03-10 13:40:24.406 069 18304.49 79.30 52196.68 88888.00 2011-03-10 13:40:24.906 069 18304.61 79.30 52196.72 88888.00 2011-03-10 13:40:25.406 069 18304.70 79.37 52196.70 88888.00 2011-03-10 13:40:25.906 069 18304.43 79.44 52196.74 88888.00 2011-03-10 13:40:26.406 069 18304.15 79.40 52196.65 88888.00 2011-03-10 13:40:26.906 069 18304.54 79.44 52196.65 88888.00 2011-03-10 13:40:27.406 069 18304.43 79.47 52196.80 88888.00 2011-03-10 13:40:27.906 069 18304.13 79.48 52196.80 88888.00 2011-03-10 13:40:28.406 069 18304.06 79.52 52196.82 88888.00 2011-03-10 13:40:28.906 069 18304.06 79.51 52196.78 88888.00 2011-03-10 13:40:29.406 069 18304.05 79.49 52196.74 88888.00 2011-03-10 13:40:29.906 069 18304.11 79.48 52196.70 88888.00 2011-03-10 13:40:30.406 069 18304.13 79.48 52196.55 88888.00 2011-03-10 13:40:30.906 069 18304.18 79.57 52196.49 88888.00 2011-03-10 13:40:31.406 069 18304.32 79.64 52196.53 88888.00 2011-03-10 13:40:31.906 069 18304.38 79.60 52196.65 88888.00 2011-03-10 13:40:32.406 069 18304.25 79.63 52196.61 88888.00 2011-03-10 13:40:32.906 069 18304.46 79.66 52196.52 88888.00 2011-03-10 13:40:33.406 069 18304.41 79.68 52196.58 88888.00 2011-03-10 13:40:33.906 069 18304.50 79.78 52196.51 88888.00 2011-03-10 13:40:34.406 069 18304.29 79.84 52196.58 88888.00 2011-03-10 13:40:34.906 069 18304.24 79.79 52196.63 88888.00 2011-03-10 13:40:35.406 069 18304.38 79.76 52196.62 88888.00 2011-03-10 13:40:35.906 069 18304.71 79.73 52196.56 88888.00 2011-03-10 13:40:36.406 069 18304.96 79.75 52196.61 88888.00 2011-03-10 13:40:36.906 069 18304.71 79.74 52196.62 88888.00 2011-03-10 13:40:37.406 069 18304.39 79.80 52196.61 88888.00 2011-03-10 13:40:37.906 069 18304.43 79.85 52196.70 88888.00 2011-03-10 13:40:38.406 069 18304.50 79.81 52196.69 88888.00 2011-03-10 13:40:38.906 069 18304.51 79.76 52196.69 88888.00 2011-03-10 13:40:39.406 069 18304.58 79.77 52196.70 88888.00 2011-03-10 13:40:39.906 069 18304.52 79.84 52196.89 88888.00 2011-03-10 13:40:40.406 069 18304.80 79.96 52196.85 88888.00 2011-03-10 13:40:40.906 069 18304.90 80.04 52196.86 88888.00 2011-03-10 13:40:41.406 069 18304.65 80.02 52196.75 88888.00 2011-03-10 13:40:41.906 069 18304.65 80.10 52196.77 88888.00 2011-03-10 13:40:42.406 069 18304.46 80.23 52196.91 88888.00 2011-03-10 13:40:42.906 069 18304.79 80.31 52196.99 88888.00 2011-03-10 13:40:43.406 069 18305.04 80.31 52196.88 88888.00 2011-03-10 13:40:43.906 069 18305.10 80.31 52196.75 88888.00 2011-03-10 13:40:44.406 069 18305.21 80.27 52196.69 88888.00 2011-03-10 13:40:44.906 069 18305.11 80.28 52196.73 88888.00 2011-03-10 13:40:45.406 069 18304.99 80.30 52196.90 88888.00 2011-03-10 13:40:45.906 069 18304.52 80.38 52196.91 88888.00 2011-03-10 13:40:46.406 069 18304.58 80.37 52196.86 88888.00 2011-03-10 13:40:46.906 069 18304.87 80.44 52196.84 88888.00 2011-03-10 13:40:47.406 069 18304.78 80.44 52196.91 88888.00 2011-03-10 13:40:47.906 069 18304.51 80.47 52196.93 88888.00 2011-03-10 13:40:48.406 069 18304.74 80.38 52197.01 88888.00 2011-03-10 13:40:48.906 069 18304.71 80.40 52197.04 88888.00 2011-03-10 13:40:49.406 069 18304.72 80.41 52196.98 88888.00 2011-03-10 13:40:49.906 069 18304.49 80.33 52196.87 88888.00 2011-03-10 13:40:50.406 069 18304.35 80.37 52196.92 88888.00 2011-03-10 13:40:50.906 069 18304.33 80.40 52196.97 88888.00 2011-03-10 13:40:51.406 069 18304.22 80.39 52196.85 88888.00 2011-03-10 13:40:51.906 069 18304.29 80.40 52196.78 88888.00 2011-03-10 13:40:52.406 069 18304.44 80.36 52196.58 88888.00 2011-03-10 13:40:52.906 069 18304.55 80.32 52196.50 88888.00 2011-03-10 13:40:53.406 069 18304.63 80.29 52196.41 88888.00 2011-03-10 13:40:53.906 069 18304.13 80.19 52196.46 88888.00 2011-03-10 13:40:54.406 069 18303.94 80.12 52196.61 88888.00 2011-03-10 13:40:54.906 069 18303.97 80.09 52196.46 88888.00 2011-03-10 13:40:55.406 069 18304.05 80.10 52196.58 88888.00 2011-03-10 13:40:55.906 069 18304.13 80.09 52196.69 88888.00 2011-03-10 13:40:56.406 069 18304.30 80.05 52196.63 88888.00 2011-03-10 13:40:56.906 069 18304.39 80.02 52196.67 88888.00 2011-03-10 13:40:57.406 069 18304.13 79.99 52196.66 88888.00 2011-03-10 13:40:57.906 069 18304.40 79.97 52196.64 88888.00 2011-03-10 13:40:58.406 069 18304.22 80.02 52196.64 88888.00 2011-03-10 13:40:58.906 069 18304.32 80.06 52196.62 88888.00 2011-03-10 13:40:59.406 069 18304.41 80.01 52196.55 88888.00 2011-03-10 13:40:59.906 069 18303.95 79.86 52196.61 88888.00 2011-03-10 13:41:00.406 069 18303.89 79.80 52196.65 88888.00 2011-03-10 13:41:00.906 069 18304.13 79.70 52196.63 88888.00 2011-03-10 13:41:01.406 069 18303.85 79.56 52196.70 88888.00 2011-03-10 13:41:01.906 069 18303.87 79.51 52196.78 88888.00 2011-03-10 13:41:02.406 069 18304.03 79.46 52196.76 88888.00 2011-03-10 13:41:02.906 069 18304.38 79.48 52196.82 88888.00 2011-03-10 13:41:03.406 069 18304.07 79.53 52196.69 88888.00 2011-03-10 13:41:03.906 069 18303.87 79.52 52196.54 88888.00 2011-03-10 13:41:04.406 069 18303.74 79.49 52196.50 88888.00 2011-03-10 13:41:04.906 069 18303.92 79.44 52196.39 88888.00 2011-03-10 13:41:05.406 069 18304.24 79.38 52196.50 88888.00 2011-03-10 13:41:05.906 069 18303.98 79.42 52196.57 88888.00 2011-03-10 13:41:06.406 069 18304.24 79.48 52196.52 88888.00 2011-03-10 13:41:06.906 069 18304.25 79.53 52196.49 88888.00 2011-03-10 13:41:07.406 069 18304.04 79.53 52196.46 88888.00 2011-03-10 13:41:07.906 069 18303.94 79.53 52196.50 88888.00 2011-03-10 13:41:08.406 069 18304.13 79.58 52196.43 88888.00 2011-03-10 13:41:08.906 069 18304.35 79.60 52196.52 88888.00 2011-03-10 13:41:09.406 069 18304.30 79.55 52196.45 88888.00 2011-03-10 13:41:09.906 069 18304.35 79.58 52196.31 88888.00 2011-03-10 13:41:10.406 069 18304.13 79.55 52196.42 88888.00 2011-03-10 13:41:10.906 069 18304.07 79.59 52196.43 88888.00 2011-03-10 13:41:11.406 069 18304.13 79.59 52196.32 88888.00 2011-03-10 13:41:11.906 069 18304.02 79.55 52196.40 88888.00 2011-03-10 13:41:12.406 069 18304.08 79.56 52196.34 88888.00 2011-03-10 13:41:12.906 069 18304.19 79.57 52196.41 88888.00 2011-03-10 13:41:13.406 069 18304.51 79.64 52196.47 88888.00 2011-03-10 13:41:13.906 069 18304.77 79.69 52196.50 88888.00 2011-03-10 13:41:14.406 069 18304.73 79.67 52196.38 88888.00 2011-03-10 13:41:14.906 069 18304.57 79.64 52196.39 88888.00 2011-03-10 13:41:15.406 069 18304.73 79.65 52196.50 88888.00 2011-03-10 13:41:15.906 069 18304.95 79.70 52196.40 88888.00 2011-03-10 13:41:16.406 069 18304.60 79.80 52196.50 88888.00 2011-03-10 13:41:16.906 069 18304.36 79.87 52196.56 88888.00 2011-03-10 13:41:17.406 069 18304.54 79.85 52196.53 88888.00 2011-03-10 13:41:17.906 069 18304.67 79.79 52196.50 88888.00 2011-03-10 13:41:18.406 069 18304.69 79.71 52196.51 88888.00 2011-03-10 13:41:18.906 069 18304.79 79.65 52196.55 88888.00 2011-03-10 13:41:19.406 069 18304.87 79.63 52196.63 88888.00 2011-03-10 13:41:19.906 069 18304.61 79.65 52196.58 88888.00 2011-03-10 13:41:20.406 069 18304.45 79.73 52196.54 88888.00 2011-03-10 13:41:20.906 069 18304.71 79.71 52196.61 88888.00 2011-03-10 13:41:21.406 069 18304.87 79.71 52196.70 88888.00 2011-03-10 13:41:21.906 069 18304.56 79.74 52196.65 88888.00 2011-03-10 13:41:22.406 069 18304.28 79.66 52196.58 88888.00 2011-03-10 13:41:22.906 069 18304.17 79.60 52196.54 88888.00 2011-03-10 13:41:23.406 069 18304.46 79.64 52196.45 88888.00 2011-03-10 13:41:23.906 069 18304.55 79.71 52196.40 88888.00 2011-03-10 13:41:24.406 069 18304.28 79.71 52196.46 88888.00 2011-03-10 13:41:24.906 069 18304.23 79.70 52196.65 88888.00 2011-03-10 13:41:25.406 069 18304.25 79.68 52196.86 88888.00 2011-03-10 13:41:25.906 069 18304.22 79.64 52196.88 88888.00 2011-03-10 13:41:26.406 069 18304.14 79.62 52196.93 88888.00 2011-03-10 13:41:26.906 069 18304.39 79.64 52196.97 88888.00 2011-03-10 13:41:27.406 069 18304.79 79.55 52196.85 88888.00 2011-03-10 13:41:27.906 069 18304.90 79.47 52196.74 88888.00 2011-03-10 13:41:28.406 069 18304.52 79.44 52196.64 88888.00 2011-03-10 13:41:28.906 069 18304.47 79.45 52196.64 88888.00 2011-03-10 13:41:29.406 069 18304.72 79.44 52196.84 88888.00 2011-03-10 13:41:29.906 069 18304.37 79.45 52196.78 88888.00 2011-03-10 13:41:30.406 069 18304.20 79.46 52196.65 88888.00 2011-03-10 13:41:30.906 069 18304.37 79.47 52196.75 88888.00 2011-03-10 13:41:31.406 069 18304.27 79.46 52196.86 88888.00 2011-03-10 13:41:31.906 069 18304.18 79.41 52196.85 88888.00 2011-03-10 13:41:32.406 069 18304.19 79.46 52196.84 88888.00 2011-03-10 13:41:32.906 069 18304.24 79.45 52196.72 88888.00 2011-03-10 13:41:33.406 069 18304.37 79.44 52196.55 88888.00 2011-03-10 13:41:33.906 069 18304.68 79.46 52196.51 88888.00 2011-03-10 13:41:34.406 069 18304.71 79.45 52196.58 88888.00 2011-03-10 13:41:34.906 069 18304.32 79.44 52196.80 88888.00 2011-03-10 13:41:35.406 069 18304.48 79.45 52196.77 88888.00 2011-03-10 13:41:35.906 069 18304.59 79.47 52196.76 88888.00 2011-03-10 13:41:36.406 069 18304.46 79.51 52196.81 88888.00 2011-03-10 13:41:36.906 069 18304.32 79.56 52196.85 88888.00 2011-03-10 13:41:37.406 069 18304.03 79.60 52196.80 88888.00 2011-03-10 13:41:37.906 069 18303.98 79.61 52196.79 88888.00 2011-03-10 13:41:38.406 069 18303.95 79.62 52196.73 88888.00 2011-03-10 13:41:38.906 069 18304.04 79.64 52196.73 88888.00 2011-03-10 13:41:39.406 069 18304.25 79.74 52196.74 88888.00 2011-03-10 13:41:39.906 069 18304.24 79.68 52196.80 88888.00 2011-03-10 13:41:40.406 069 18304.01 79.65 52196.80 88888.00 2011-03-10 13:41:40.906 069 18303.94 79.64 52196.75 88888.00 2011-03-10 13:41:41.406 069 18304.16 79.64 52196.66 88888.00 2011-03-10 13:41:41.906 069 18304.28 79.61 52196.75 88888.00 2011-03-10 13:41:42.406 069 18304.02 79.64 52196.68 88888.00 2011-03-10 13:41:42.906 069 18303.90 79.66 52196.73 88888.00 2011-03-10 13:41:43.406 069 18303.82 79.55 52196.72 88888.00 2011-03-10 13:41:43.906 069 18303.74 79.53 52196.76 88888.00 2011-03-10 13:41:44.406 069 18303.71 79.54 52196.79 88888.00 2011-03-10 13:41:44.906 069 18304.14 79.52 52196.81 88888.00 2011-03-10 13:41:45.406 069 18304.51 79.47 52196.77 88888.00 2011-03-10 13:41:45.906 069 18304.51 79.46 52196.67 88888.00 2011-03-10 13:41:46.406 069 18304.15 79.40 52196.67 88888.00 2011-03-10 13:41:46.906 069 18304.18 79.32 52196.68 88888.00 2011-03-10 13:41:47.406 069 18304.59 79.30 52196.77 88888.00 2011-03-10 13:41:47.906 069 18304.57 79.26 52196.76 88888.00 2011-03-10 13:41:48.406 069 18304.52 79.20 52196.80 88888.00 2011-03-10 13:41:48.906 069 18304.30 79.16 52196.88 88888.00 2011-03-10 13:41:49.406 069 18304.16 79.19 52196.76 88888.00 2011-03-10 13:41:49.906 069 18304.57 79.14 52196.73 88888.00 2011-03-10 13:41:50.406 069 18304.43 79.07 52196.64 88888.00 2011-03-10 13:41:50.906 069 18303.98 79.04 52196.77 88888.00 2011-03-10 13:41:51.406 069 18304.02 78.90 52196.82 88888.00 2011-03-10 13:41:51.906 069 18304.36 78.89 52196.77 88888.00 2011-03-10 13:41:52.406 069 18304.67 78.89 52196.67 88888.00 2011-03-10 13:41:52.906 069 18304.51 78.95 52196.64 88888.00 2011-03-10 13:41:53.406 069 18304.24 78.97 52196.74 88888.00 2011-03-10 13:41:53.906 069 18304.47 78.95 52196.70 88888.00 2011-03-10 13:41:54.406 069 18304.40 78.97 52196.75 88888.00 2011-03-10 13:41:54.906 069 18304.27 78.89 52196.67 88888.00 2011-03-10 13:41:55.406 069 18304.25 78.84 52196.55 88888.00 2011-03-10 13:41:55.906 069 18304.25 78.90 52196.47 88888.00 2011-03-10 13:41:56.406 069 18304.63 78.98 52196.44 88888.00 2011-03-10 13:41:56.906 069 18305.03 78.94 52196.43 88888.00 2011-03-10 13:41:57.406 069 18304.87 78.94 52196.42 88888.00 2011-03-10 13:41:57.906 069 18304.40 79.00 52196.54 88888.00 2011-03-10 13:41:58.406 069 18304.34 78.98 52196.64 88888.00 2011-03-10 13:41:58.906 069 18304.60 78.98 52196.44 88888.00 2011-03-10 13:41:59.406 069 18304.84 78.94 52196.50 88888.00 2011-03-10 13:41:59.906 069 18304.62 78.97 52196.60 88888.00 2011-03-10 13:42:00.406 069 18304.36 78.90 52196.58 88888.00 2011-03-10 13:42:00.906 069 18304.26 78.92 52196.50 88888.00 2011-03-10 13:42:01.406 069 18304.17 78.92 52196.39 88888.00 2011-03-10 13:42:01.906 069 18304.17 78.85 52196.37 88888.00 2011-03-10 13:42:02.406 069 18304.54 78.76 52196.45 88888.00 2011-03-10 13:42:02.906 069 18304.81 78.70 52196.56 88888.00 2011-03-10 13:42:03.406 069 18304.59 78.72 52196.52 88888.00 2011-03-10 13:42:03.906 069 18304.19 78.72 52196.41 88888.00 2011-03-10 13:42:04.403 069 18304.12 78.66 52196.41 88888.00 2011-03-10 13:42:04.903 069 18304.23 78.59 52196.46 88888.00 2011-03-10 13:42:05.403 069 18304.33 78.56 52196.62 88888.00 2011-03-10 13:42:05.903 069 18304.36 78.51 52196.56 88888.00 2011-03-10 13:42:06.403 069 18304.25 78.60 52196.56 88888.00 2011-03-10 13:42:06.903 069 18304.15 78.60 52196.55 88888.00 2011-03-10 13:42:07.403 069 18304.12 78.46 52196.60 88888.00 2011-03-10 13:42:07.903 069 18304.38 78.38 52196.60 88888.00 2011-03-10 13:42:08.403 069 18304.33 78.34 52196.62 88888.00 2011-03-10 13:42:08.903 069 18304.14 78.32 52196.56 88888.00 2011-03-10 13:42:09.403 069 18304.35 78.27 52196.53 88888.00 2011-03-10 13:42:09.903 069 18304.30 78.20 52196.61 88888.00 2011-03-10 13:42:10.403 069 18304.16 78.08 52196.69 88888.00 2011-03-10 13:42:10.903 069 18304.13 78.13 52196.72 88888.00 2011-03-10 13:42:11.403 069 18304.33 78.03 52196.67 88888.00 2011-03-10 13:42:11.903 069 18304.32 78.04 52196.67 88888.00 2011-03-10 13:42:12.403 069 18304.29 77.97 52196.74 88888.00 2011-03-10 13:42:12.903 069 18304.26 77.92 52196.63 88888.00 2011-03-10 13:42:13.403 069 18303.96 77.86 52196.76 88888.00 2011-03-10 13:42:13.903 069 18303.97 77.80 52196.85 88888.00 2011-03-10 13:42:14.403 069 18303.86 77.73 52196.81 88888.00 2011-03-10 13:42:14.903 069 18303.90 77.75 52196.82 88888.00 2011-03-10 13:42:15.403 069 18304.13 77.63 52196.78 88888.00 2011-03-10 13:42:15.903 069 18304.39 77.65 52196.58 88888.00 2011-03-10 13:42:16.403 069 18304.11 77.61 52196.64 88888.00 2011-03-10 13:42:16.903 069 18303.80 77.51 52196.76 88888.00 2011-03-10 13:42:17.403 069 18303.75 77.48 52196.74 88888.00 2011-03-10 13:42:17.903 069 18303.84 77.47 52196.63 88888.00 2011-03-10 13:42:18.403 069 18303.72 77.49 52196.63 88888.00 2011-03-10 13:42:18.903 069 18303.86 77.45 52196.65 88888.00 2011-03-10 13:42:19.403 069 18303.70 77.40 52196.62 88888.00 2011-03-10 13:42:19.903 069 18303.83 77.31 52196.63 88888.00 2011-03-10 13:42:20.403 069 18303.90 77.28 52196.46 88888.00 2011-03-10 13:42:20.903 069 18303.71 77.29 52196.45 88888.00 2011-03-10 13:42:21.403 069 18303.62 77.24 52196.56 88888.00 2011-03-10 13:42:21.903 069 18303.59 77.23 52196.57 88888.00 2011-03-10 13:42:22.403 069 18303.53 77.20 52196.56 88888.00 2011-03-10 13:42:22.903 069 18303.38 77.19 52196.61 88888.00 2011-03-10 13:42:23.403 069 18303.48 77.16 52196.68 88888.00 2011-03-10 13:42:23.903 069 18303.94 77.07 52196.76 88888.00 2011-03-10 13:42:24.403 069 18304.07 77.05 52196.74 88888.00 2011-03-10 13:42:24.903 069 18303.70 77.03 52196.80 88888.00 2011-03-10 13:42:25.403 069 18303.43 77.03 52196.86 88888.00 2011-03-10 13:42:25.903 069 18303.61 76.97 52196.78 88888.00 2011-03-10 13:42:26.403 069 18303.85 76.91 52196.80 88888.00 2011-03-10 13:42:26.903 069 18303.90 76.88 52196.77 88888.00 2011-03-10 13:42:27.403 069 18303.59 76.85 52196.66 88888.00 2011-03-10 13:42:27.903 069 18303.63 76.76 52196.58 88888.00 2011-03-10 13:42:28.403 069 18303.38 76.78 52196.66 88888.00 2011-03-10 13:42:28.903 069 18303.27 76.86 52196.67 88888.00 2011-03-10 13:42:29.403 069 18303.54 76.74 52196.60 88888.00 2011-03-10 13:42:29.903 069 18303.72 76.64 52196.63 88888.00 2011-03-10 13:42:30.403 069 18303.53 76.63 52196.53 88888.00 2011-03-10 13:42:30.903 069 18303.57 76.62 52196.58 88888.00 2011-03-10 13:42:31.403 069 18303.75 76.62 52196.74 88888.00 2011-03-10 13:42:31.903 069 18303.41 76.61 52196.74 88888.00 2011-03-10 13:42:32.403 069 18303.37 76.61 52196.61 88888.00 2011-03-10 13:42:32.903 069 18303.68 76.67 52196.43 88888.00 2011-03-10 13:42:33.403 069 18303.47 76.59 52196.39 88888.00 2011-03-10 13:42:33.903 069 18303.06 76.46 52196.45 88888.00 2011-03-10 13:42:34.403 069 18303.02 76.46 52196.56 88888.00 2011-03-10 13:42:34.903 069 18303.21 76.47 52196.62 88888.00 2011-03-10 13:42:35.403 069 18303.47 76.53 52196.61 88888.00 2011-03-10 13:42:35.903 069 18303.33 76.54 52196.51 88888.00 2011-03-10 13:42:36.403 069 18303.00 76.56 52196.41 88888.00 2011-03-10 13:42:36.903 069 18303.09 76.49 52196.47 88888.00 2011-03-10 13:42:37.403 069 18303.05 76.40 52196.56 88888.00 2011-03-10 13:42:37.903 069 18303.09 76.40 52196.61 88888.00 2011-03-10 13:42:38.403 069 18303.10 76.39 52196.53 88888.00 2011-03-10 13:42:38.903 069 18303.25 76.42 52196.54 88888.00 2011-03-10 13:42:39.403 069 18303.13 76.43 52196.72 88888.00 2011-03-10 13:42:39.903 069 18303.41 76.44 52196.75 88888.00 2011-03-10 13:42:40.403 069 18303.56 76.44 52196.63 88888.00 2011-03-10 13:42:40.903 069 18303.49 76.39 52196.53 88888.00 2011-03-10 13:42:41.403 069 18303.29 76.31 52196.60 88888.00 2011-03-10 13:42:41.903 069 18303.33 76.31 52196.66 88888.00 2011-03-10 13:42:42.403 069 18303.07 76.35 52196.60 88888.00 2011-03-10 13:42:42.903 069 18302.91 76.42 52196.58 88888.00 2011-03-10 13:42:43.403 069 18302.87 76.38 52196.62 88888.00 2011-03-10 13:42:43.903 069 18302.76 76.33 52196.56 88888.00 2011-03-10 13:42:44.403 069 18302.98 76.36 52196.66 88888.00 2011-03-10 13:42:44.903 069 18302.85 76.43 52196.72 88888.00 2011-03-10 13:42:45.403 069 18302.86 76.53 52196.66 88888.00 2011-03-10 13:42:45.903 069 18303.05 76.60 52196.72 88888.00 2011-03-10 13:42:46.403 069 18302.91 76.59 52196.82 88888.00 2011-03-10 13:42:46.903 069 18302.86 76.63 52196.82 88888.00 2011-03-10 13:42:47.403 069 18302.78 76.63 52196.88 88888.00 2011-03-10 13:42:47.903 069 18303.10 76.71 52196.93 88888.00 2011-03-10 13:42:48.403 069 18303.19 76.79 52197.07 88888.00 2011-03-10 13:42:48.903 069 18303.17 76.80 52197.03 88888.00 2011-03-10 13:42:49.403 069 18302.97 76.92 52197.03 88888.00 2011-03-10 13:42:49.903 069 18302.70 76.87 52197.03 88888.00 2011-03-10 13:42:50.403 069 18302.53 76.82 52197.05 88888.00 2011-03-10 13:42:50.903 069 18302.53 76.93 52196.95 88888.00 2011-03-10 13:42:51.403 069 18302.80 76.99 52196.86 88888.00 2011-03-10 13:42:51.903 069 18302.84 76.95 52196.93 88888.00 2011-03-10 13:42:52.403 069 18302.46 76.93 52197.01 88888.00 2011-03-10 13:42:52.903 069 18302.32 76.99 52197.03 88888.00 2011-03-10 13:42:53.403 069 18302.43 76.98 52197.07 88888.00 2011-03-10 13:42:53.903 069 18302.44 76.98 52196.98 88888.00 2011-03-10 13:42:54.403 069 18302.32 76.96 52196.89 88888.00 2011-03-10 13:42:54.903 069 18302.75 76.90 52196.88 88888.00 2011-03-10 13:42:55.403 069 18302.85 76.87 52196.93 88888.00 2011-03-10 13:42:55.903 069 18302.74 76.94 52196.96 88888.00 2011-03-10 13:42:56.403 069 18302.74 76.96 52196.88 88888.00 2011-03-10 13:42:56.903 069 18302.75 77.01 52196.93 88888.00 2011-03-10 13:42:57.403 069 18302.72 77.12 52196.89 88888.00 2011-03-10 13:42:57.903 069 18302.33 77.09 52196.84 88888.00 2011-03-10 13:42:58.403 069 18302.19 77.03 52196.80 88888.00 2011-03-10 13:42:58.903 069 18302.18 77.02 52196.91 88888.00 2011-03-10 13:42:59.403 069 18302.27 77.01 52196.89 88888.00 2011-03-10 13:42:59.903 069 18302.40 77.03 52196.98 88888.00 2011-03-10 13:43:00.403 069 18302.63 77.03 52196.98 88888.00 2011-03-10 13:43:00.903 069 18302.46 77.01 52197.00 88888.00 2011-03-10 13:43:01.403 069 18302.05 76.96 52196.97 88888.00 2011-03-10 13:43:01.903 069 18301.84 76.94 52196.95 88888.00 2011-03-10 13:43:02.403 069 18301.75 77.00 52196.92 88888.00 2011-03-10 13:43:02.903 069 18301.85 76.91 52196.98 88888.00 2011-03-10 13:43:03.403 069 18302.05 76.88 52197.03 88888.00 2011-03-10 13:43:03.903 069 18302.11 76.87 52197.05 88888.00 2011-03-10 13:43:04.403 069 18302.05 76.87 52196.98 88888.00 2011-03-10 13:43:04.903 069 18301.98 76.88 52196.96 88888.00 2011-03-10 13:43:05.403 069 18301.81 76.81 52197.05 88888.00 2011-03-10 13:43:05.903 069 18302.30 76.82 52197.11 88888.00 2011-03-10 13:43:06.403 069 18302.51 76.80 52197.05 88888.00 2011-03-10 13:43:06.903 069 18302.39 76.79 52196.98 88888.00 2011-03-10 13:43:07.403 069 18302.08 76.71 52196.85 88888.00 2011-03-10 13:43:07.903 069 18302.19 76.60 52196.76 88888.00 2011-03-10 13:43:08.403 069 18301.98 76.63 52196.79 88888.00 2011-03-10 13:43:08.903 069 18301.81 76.63 52196.82 88888.00 2011-03-10 13:43:09.403 069 18302.01 76.54 52196.88 88888.00 2011-03-10 13:43:09.903 069 18302.02 76.44 52196.89 88888.00 2011-03-10 13:43:10.403 069 18301.87 76.48 52196.80 88888.00 2011-03-10 13:43:10.903 069 18301.98 76.44 52196.92 88888.00 2011-03-10 13:43:11.403 069 18301.87 76.33 52196.93 88888.00 2011-03-10 13:43:11.903 069 18301.70 76.33 52196.93 88888.00 2011-03-10 13:43:12.403 069 18301.65 76.35 52196.81 88888.00 2011-03-10 13:43:12.903 069 18301.98 76.23 52196.77 88888.00 2011-03-10 13:43:13.403 069 18302.04 76.13 52196.72 88888.00 2011-03-10 13:43:13.903 069 18302.32 76.16 52196.72 88888.00 2011-03-10 13:43:14.403 069 18302.19 76.15 52196.80 88888.00 2011-03-10 13:43:14.903 069 18301.94 75.98 52196.77 88888.00 2011-03-10 13:43:15.403 069 18301.79 75.93 52196.72 88888.00 2011-03-10 13:43:15.903 069 18301.75 75.87 52196.77 88888.00 2011-03-10 13:43:16.403 069 18301.81 75.81 52196.82 88888.00 2011-03-10 13:43:16.903 069 18301.91 75.74 52196.85 88888.00 2011-03-10 13:43:17.403 069 18301.67 75.73 52196.79 88888.00 2011-03-10 13:43:17.903 069 18301.61 75.77 52196.68 88888.00 2011-03-10 13:43:18.403 069 18301.65 75.65 52196.70 88888.00 2011-03-10 13:43:18.903 069 18301.59 75.61 52196.78 88888.00 2011-03-10 13:43:19.403 069 18301.57 75.60 52196.79 88888.00 2011-03-10 13:43:19.903 069 18301.51 75.54 52196.87 88888.00 2011-03-10 13:43:20.403 069 18301.43 75.55 52196.89 88888.00 2011-03-10 13:43:20.903 069 18301.52 75.48 52196.85 88888.00 2011-03-10 13:43:21.403 069 18301.56 75.39 52196.80 88888.00 2011-03-10 13:43:21.903 069 18301.66 75.29 52196.75 88888.00 2011-03-10 13:43:22.403 069 18301.77 75.25 52196.85 88888.00 2011-03-10 13:43:22.903 069 18301.89 75.24 52196.90 88888.00 2011-03-10 13:43:23.403 069 18302.12 75.20 52196.81 88888.00 2011-03-10 13:43:23.903 069 18301.89 75.18 52196.85 88888.00 2011-03-10 13:43:24.403 069 18302.07 75.08 52196.77 88888.00 2011-03-10 13:43:24.903 069 18302.21 75.06 52196.86 88888.00 2011-03-10 13:43:25.403 069 18301.87 75.06 52196.72 88888.00 2011-03-10 13:43:25.903 069 18301.80 75.03 52196.70 88888.00 2011-03-10 13:43:26.403 069 18302.16 74.96 52196.70 88888.00 2011-03-10 13:43:26.903 069 18301.92 74.97 52196.66 88888.00 2011-03-10 13:43:27.403 069 18301.86 74.93 52196.65 88888.00 2011-03-10 13:43:27.903 069 18301.84 74.86 52196.66 88888.00 2011-03-10 13:43:28.403 069 18301.89 74.90 52196.70 88888.00 2011-03-10 13:43:28.903 069 18301.92 74.86 52196.72 88888.00 2011-03-10 13:43:29.403 069 18301.98 74.86 52196.74 88888.00 2011-03-10 13:43:29.903 069 18302.20 74.91 52196.67 88888.00 2011-03-10 13:43:30.403 069 18302.00 74.79 52196.62 88888.00 2011-03-10 13:43:30.903 069 18301.84 74.72 52196.66 88888.00 2011-03-10 13:43:31.403 069 18302.08 74.71 52196.75 88888.00 2011-03-10 13:43:31.903 069 18301.90 74.69 52196.75 88888.00 2011-03-10 13:43:32.403 069 18301.86 74.72 52196.66 88888.00 2011-03-10 13:43:32.903 069 18301.96 74.72 52196.87 88888.00 2011-03-10 13:43:33.403 069 18302.02 74.62 52196.90 88888.00 2011-03-10 13:43:33.903 069 18301.96 74.63 52196.85 88888.00 2011-03-10 13:43:34.403 069 18302.10 74.65 52196.75 88888.00 2011-03-10 13:43:34.903 069 18302.24 74.70 52196.74 88888.00 2011-03-10 13:43:35.403 069 18302.30 74.73 52196.73 88888.00 2011-03-10 13:43:35.903 069 18302.15 74.67 52196.80 88888.00 2011-03-10 13:43:36.403 069 18302.01 74.61 52196.91 88888.00 2011-03-10 13:43:36.903 069 18302.26 74.56 52196.88 88888.00 2011-03-10 13:43:37.403 069 18302.24 74.60 52196.87 88888.00 2011-03-10 13:43:37.903 069 18302.17 74.56 52196.89 88888.00 2011-03-10 13:43:38.403 069 18302.31 74.58 52196.84 88888.00 2011-03-10 13:43:38.903 069 18302.74 74.56 52196.77 88888.00 2011-03-10 13:43:39.403 069 18302.86 74.56 52196.75 88888.00 2011-03-10 13:43:39.903 069 18302.78 74.58 52196.86 88888.00 2011-03-10 13:43:40.403 069 18302.64 74.63 52196.89 88888.00 2011-03-10 13:43:40.903 069 18302.34 74.67 52196.80 88888.00 2011-03-10 13:43:41.403 069 18302.44 74.66 52196.84 88888.00 2011-03-10 13:43:41.903 069 18302.52 74.62 52196.92 88888.00 2011-03-10 13:43:42.403 069 18302.56 74.65 52196.81 88888.00 2011-03-10 13:43:42.903 069 18302.74 74.62 52196.79 88888.00 2011-03-10 13:43:43.403 069 18302.63 74.60 52196.87 88888.00 2011-03-10 13:43:43.903 069 18302.60 74.55 52196.90 88888.00 2011-03-10 13:43:44.403 069 18302.49 74.60 52196.91 88888.00 2011-03-10 13:43:44.903 069 18302.39 74.67 52196.97 88888.00 2011-03-10 13:43:45.403 069 18302.66 74.66 52196.96 88888.00 2011-03-10 13:43:45.903 069 18302.82 74.63 52196.92 88888.00 2011-03-10 13:43:46.403 069 18302.55 74.63 52196.97 88888.00 2011-03-10 13:43:46.903 069 18302.40 74.64 52196.98 88888.00 2011-03-10 13:43:47.403 069 18302.39 74.65 52197.04 88888.00 2011-03-10 13:43:47.903 069 18302.75 74.63 52197.13 88888.00 2011-03-10 13:43:48.403 069 18302.59 74.64 52197.08 88888.00 2011-03-10 13:43:48.903 069 18302.52 74.63 52197.15 88888.00 2011-03-10 13:43:49.403 069 18302.52 74.56 52197.28 88888.00 2011-03-10 13:43:49.903 069 18302.56 74.49 52197.05 88888.00 2011-03-10 13:43:50.403 069 18302.78 74.51 52197.08 88888.00 2011-03-10 13:43:50.903 069 18302.62 74.47 52197.09 88888.00 2011-03-10 13:43:51.403 069 18302.53 74.42 52197.15 88888.00 2011-03-10 13:43:51.903 069 18302.54 74.41 52197.22 88888.00 2011-03-10 13:43:52.403 069 18302.50 74.44 52197.20 88888.00 2011-03-10 13:43:52.903 069 18302.46 74.43 52197.19 88888.00 2011-03-10 13:43:53.403 069 18302.46 74.33 52197.12 88888.00 2011-03-10 13:43:53.903 069 18302.55 74.34 52197.21 88888.00 2011-03-10 13:43:54.403 069 18302.45 74.34 52197.24 88888.00 2011-03-10 13:43:54.903 069 18302.78 74.30 52197.28 88888.00 2011-03-10 13:43:55.403 069 18302.84 74.23 52197.36 88888.00 2011-03-10 13:43:55.903 069 18302.51 74.30 52197.34 88888.00 2011-03-10 13:43:56.403 069 18302.20 74.26 52197.24 88888.00 2011-03-10 13:43:56.903 069 18302.30 74.18 52197.19 88888.00 2011-03-10 13:43:57.403 069 18302.19 74.13 52197.22 88888.00 2011-03-10 13:43:57.903 069 18302.07 74.11 52197.22 88888.00 2011-03-10 13:43:58.403 069 18302.26 74.11 52197.35 88888.00 2011-03-10 13:43:58.903 069 18302.49 74.14 52197.24 88888.00 2011-03-10 13:43:59.403 069 18302.18 74.12 52197.07 88888.00 2011-03-10 13:43:59.903 069 18302.21 74.11 52197.13 88888.00 2011-03-10 13:44:00.403 069 18302.59 74.05 52197.22 88888.00 2011-03-10 13:44:00.903 069 18302.34 73.98 52197.20 88888.00 2011-03-10 13:44:01.403 069 18302.16 73.95 52197.14 88888.00 2011-03-10 13:44:01.903 069 18302.06 73.99 52197.16 88888.00 2011-03-10 13:44:02.403 069 18302.01 73.91 52197.16 88888.00 2011-03-10 13:44:02.903 069 18302.15 73.93 52197.23 88888.00 2011-03-10 13:44:03.403 069 18302.23 73.90 52197.30 88888.00 2011-03-10 13:44:03.903 069 18302.27 73.80 52197.39 88888.00 2011-03-10 13:44:04.403 069 18302.22 73.73 52197.35 88888.00 2011-03-10 13:44:04.903 069 18302.21 73.71 52197.22 88888.00 2011-03-10 13:44:05.403 069 18302.18 73.70 52197.22 88888.00 2011-03-10 13:44:05.903 069 18302.17 73.64 52197.22 88888.00 2011-03-10 13:44:06.403 069 18302.21 73.58 52197.19 88888.00 2011-03-10 13:44:06.903 069 18302.26 73.54 52197.19 88888.00 2011-03-10 13:44:07.403 069 18302.33 73.52 52197.07 88888.00 2011-03-10 13:44:07.903 069 18302.60 73.44 52197.09 88888.00 2011-03-10 13:44:08.403 069 18302.64 73.44 52197.16 88888.00 2011-03-10 13:44:08.903 069 18302.84 73.35 52197.25 88888.00 2011-03-10 13:44:09.403 069 18302.49 73.31 52197.24 88888.00 2011-03-10 13:44:09.903 069 18302.42 73.31 52197.24 88888.00 2011-03-10 13:44:10.403 069 18302.54 73.32 52197.15 88888.00 2011-03-10 13:44:10.903 069 18302.32 73.27 52197.15 88888.00 2011-03-10 13:44:11.403 069 18302.29 73.24 52197.23 88888.00 2011-03-10 13:44:11.903 069 18302.26 73.18 52197.19 88888.00 2011-03-10 13:44:12.403 069 18302.37 73.11 52197.07 88888.00 2011-03-10 13:44:12.903 069 18302.59 73.06 52196.96 88888.00 2011-03-10 13:44:13.403 069 18302.84 73.08 52196.92 88888.00 2011-03-10 13:44:13.903 069 18302.55 73.05 52197.00 88888.00 2011-03-10 13:44:14.403 069 18302.27 73.03 52197.18 88888.00 2011-03-10 13:44:14.903 069 18302.23 73.01 52197.19 88888.00 2011-03-10 13:44:15.403 069 18302.27 73.02 52197.23 88888.00 2011-03-10 13:44:15.903 069 18302.57 73.10 52197.07 88888.00 2011-03-10 13:44:16.403 069 18302.83 73.08 52196.98 88888.00 2011-03-10 13:44:16.903 069 18303.03 72.97 52196.95 88888.00 2011-03-10 13:44:17.403 069 18302.87 72.92 52197.01 88888.00 2011-03-10 13:44:17.903 069 18302.49 72.89 52197.08 88888.00 2011-03-10 13:44:18.403 069 18302.74 72.87 52197.08 88888.00 2011-03-10 13:44:18.903 069 18302.57 72.85 52197.14 88888.00 2011-03-10 13:44:19.403 069 18302.86 72.82 52197.13 88888.00 2011-03-10 13:44:19.903 069 18302.89 72.80 52197.12 88888.00 2011-03-10 13:44:20.403 069 18302.40 72.95 52197.12 88888.00 2011-03-10 13:44:20.903 069 18302.37 73.00 52197.12 88888.00 2011-03-10 13:44:21.403 069 18302.41 72.93 52197.28 88888.00 2011-03-10 13:44:21.903 069 18302.44 72.85 52197.24 88888.00 2011-03-10 13:44:22.403 069 18302.45 72.75 52197.15 88888.00 2011-03-10 13:44:22.903 069 18302.89 72.74 52197.18 88888.00 2011-03-10 13:44:23.403 069 18303.02 72.73 52197.33 88888.00 2011-03-10 13:44:23.903 069 18302.66 72.72 52197.27 88888.00 2011-03-10 13:44:24.403 069 18302.78 72.70 52197.18 88888.00 2011-03-10 13:44:24.903 069 18303.17 72.66 52197.12 88888.00 2011-03-10 13:44:25.403 069 18303.09 72.66 52197.20 88888.00 2011-03-10 13:44:25.903 069 18302.92 72.69 52197.37 88888.00 2011-03-10 13:44:26.403 069 18303.19 72.70 52197.37 88888.00 2011-03-10 13:44:26.903 069 18303.20 72.63 52197.45 88888.00 2011-03-10 13:44:27.403 069 18302.89 72.60 52197.35 88888.00 2011-03-10 13:44:27.903 069 18302.76 72.66 52197.28 88888.00 2011-03-10 13:44:28.403 069 18302.86 72.71 52197.27 88888.00 2011-03-10 13:44:28.903 069 18302.98 72.69 52197.21 88888.00 2011-03-10 13:44:29.403 069 18303.52 72.68 52197.25 88888.00 2011-03-10 13:44:29.903 069 18303.74 72.61 52197.27 88888.00 2011-03-10 13:44:30.403 069 18303.42 72.59 52197.22 88888.00 2011-03-10 13:44:30.903 069 18302.94 72.57 52197.12 88888.00 2011-03-10 13:44:31.403 069 18302.81 72.54 52197.18 88888.00 2011-03-10 13:44:31.903 069 18302.85 72.58 52197.21 88888.00 2011-03-10 13:44:32.403 069 18303.25 72.57 52197.11 88888.00 2011-03-10 13:44:32.903 069 18303.38 72.52 52197.13 88888.00 2011-03-10 13:44:33.403 069 18303.38 72.52 52197.22 88888.00 2011-03-10 13:44:33.903 069 18303.14 72.43 52197.20 88888.00 2011-03-10 13:44:34.403 069 18303.38 72.40 52197.16 88888.00 2011-03-10 13:44:34.903 069 18303.49 72.46 52197.10 88888.00 2011-03-10 13:44:35.403 069 18303.31 72.47 52197.15 88888.00 2011-03-10 13:44:35.903 069 18303.09 72.47 52197.25 88888.00 2011-03-10 13:44:36.403 069 18303.21 72.48 52197.26 88888.00 2011-03-10 13:44:36.903 069 18303.29 72.41 52197.11 88888.00 2011-03-10 13:44:37.403 069 18302.99 72.34 52197.10 88888.00 2011-03-10 13:44:37.903 069 18302.80 72.37 52197.11 88888.00 2011-03-10 13:44:38.403 069 18302.82 72.46 52197.15 88888.00 2011-03-10 13:44:38.903 069 18302.81 72.42 52197.27 88888.00 2011-03-10 13:44:39.403 069 18302.85 72.36 52197.30 88888.00 2011-03-10 13:44:39.903 069 18302.95 72.32 52197.24 88888.00 2011-03-10 13:44:40.403 069 18302.98 72.30 52197.16 88888.00 2011-03-10 13:44:40.903 069 18303.00 72.23 52197.21 88888.00 2011-03-10 13:44:41.403 069 18303.00 72.19 52197.25 88888.00 2011-03-10 13:44:41.903 069 18303.04 72.21 52197.33 88888.00 2011-03-10 13:44:42.403 069 18303.37 72.12 52197.33 88888.00 2011-03-10 13:44:42.903 069 18303.47 72.04 52197.49 88888.00 2011-03-10 13:44:43.403 069 18303.44 72.01 52197.39 88888.00 2011-03-10 13:44:43.903 069 18303.19 72.07 52197.33 88888.00 2011-03-10 13:44:44.403 069 18303.04 72.04 52197.40 88888.00 2011-03-10 13:44:44.903 069 18303.25 72.02 52197.43 88888.00 2011-03-10 13:44:45.403 069 18303.09 72.04 52197.31 88888.00 2011-03-10 13:44:45.903 069 18303.31 72.03 52197.26 88888.00 2011-03-10 13:44:46.403 069 18303.36 71.90 52197.27 88888.00 2011-03-10 13:44:46.903 069 18303.17 71.93 52197.28 88888.00 2011-03-10 13:44:47.403 069 18303.11 71.94 52197.31 88888.00 2011-03-10 13:44:47.903 069 18303.15 71.90 52197.28 88888.00 2011-03-10 13:44:48.403 069 18303.41 71.87 52197.31 88888.00 2011-03-10 13:44:48.903 069 18303.72 71.85 52197.22 88888.00 2011-03-10 13:44:49.403 069 18303.80 71.85 52197.13 88888.00 2011-03-10 13:44:49.903 069 18303.79 71.86 52197.13 88888.00 2011-03-10 13:44:50.403 069 18303.48 71.77 52197.22 88888.00 2011-03-10 13:44:50.903 069 18303.32 71.79 52197.13 88888.00 2011-03-10 13:44:51.403 069 18303.26 71.84 52197.20 88888.00 2011-03-10 13:44:51.903 069 18303.24 71.81 52197.22 88888.00 2011-03-10 13:44:52.403 069 18303.21 71.82 52197.22 88888.00 2011-03-10 13:44:52.903 069 18303.24 71.86 52197.24 88888.00 2011-03-10 13:44:53.403 069 18303.15 71.82 52197.32 88888.00 2011-03-10 13:44:53.903 069 18303.05 71.79 52197.20 88888.00 2011-03-10 13:44:54.403 069 18302.94 71.77 52197.22 88888.00 2011-03-10 13:44:54.903 069 18302.95 71.75 52197.34 88888.00 2011-03-10 13:44:55.403 069 18302.88 71.79 52197.42 88888.00 2011-03-10 13:44:55.903 069 18302.81 71.81 52197.38 88888.00 2011-03-10 13:44:56.403 069 18302.89 71.71 52197.35 88888.00 2011-03-10 13:44:56.903 069 18302.88 71.71 52197.12 88888.00 2011-03-10 13:44:57.403 069 18302.93 71.75 52196.98 88888.00 2011-03-10 13:44:57.903 069 18303.28 71.75 52197.04 88888.00 2011-03-10 13:44:58.403 069 18303.36 71.78 52197.13 88888.00 2011-03-10 13:44:58.903 069 18303.20 71.73 52197.08 88888.00 2011-03-10 13:44:59.403 069 18302.95 71.67 52197.01 88888.00 2011-03-10 13:44:59.903 069 18302.97 71.70 52197.03 88888.00 2011-03-10 13:45:00.403 069 18302.95 71.59 52197.02 88888.00 2011-03-10 13:45:00.903 069 18302.91 71.52 52197.01 88888.00 2011-03-10 13:45:01.403 069 18303.22 71.53 52197.08 88888.00 2011-03-10 13:45:01.903 069 18303.25 71.48 52197.14 88888.00 2011-03-10 13:45:02.403 069 18303.00 71.52 52197.35 88888.00 2011-03-10 13:45:02.903 069 18302.94 71.47 52197.33 88888.00 2011-03-10 13:45:03.403 069 18302.83 71.43 52197.32 88888.00 2011-03-10 13:45:03.903 069 18302.75 71.60 52197.31 88888.00 2011-03-10 13:45:04.403 069 18302.80 71.60 52197.19 88888.00 2011-03-10 13:45:04.903 069 18302.88 71.64 52197.14 88888.00 2011-03-10 13:45:05.403 069 18302.78 71.58 52197.20 88888.00 2011-03-10 13:45:05.903 069 18302.81 71.48 52197.24 88888.00 2011-03-10 13:45:06.403 069 18302.89 71.47 52197.30 88888.00 2011-03-10 13:45:06.903 069 18302.94 71.44 52197.30 88888.00 2011-03-10 13:45:07.403 069 18302.86 71.44 52197.25 88888.00 2011-03-10 13:45:07.903 069 18303.09 71.48 52197.34 88888.00 2011-03-10 13:45:08.403 069 18303.27 71.47 52197.45 88888.00 2011-03-10 13:45:08.903 069 18303.02 71.48 52197.54 88888.00 2011-03-10 13:45:09.403 069 18302.74 71.51 52197.50 88888.00 2011-03-10 13:45:09.903 069 18302.89 71.54 52197.35 88888.00 2011-03-10 13:45:10.403 069 18303.25 71.43 52197.26 88888.00 2011-03-10 13:45:10.903 069 18303.20 71.36 52197.13 88888.00 2011-03-10 13:45:11.403 069 18303.00 71.32 52197.10 88888.00 2011-03-10 13:45:11.903 069 18303.21 71.33 52197.08 88888.00 2011-03-10 13:45:12.403 069 18303.35 71.34 52197.09 88888.00 2011-03-10 13:45:12.903 069 18302.94 71.33 52197.24 88888.00 2011-03-10 13:45:13.403 069 18302.83 71.39 52197.14 88888.00 2011-03-10 13:45:13.903 069 18302.99 71.37 52197.15 88888.00 2011-03-10 13:45:14.403 069 18303.28 71.33 52197.31 88888.00 2011-03-10 13:45:14.903 069 18302.94 71.13 52197.31 88888.00 2011-03-10 13:45:15.403 069 18303.05 71.05 52197.36 88888.00 2011-03-10 13:45:15.903 069 18303.41 71.05 52197.47 88888.00 2011-03-10 13:45:16.403 069 18303.38 71.07 52197.42 88888.00 2011-03-10 13:45:16.903 069 18303.05 71.10 52197.42 88888.00 2011-03-10 13:45:17.403 069 18303.30 71.08 52197.33 88888.00 2011-03-10 13:45:17.903 069 18303.37 71.01 52197.22 88888.00 2011-03-10 13:45:18.403 069 18303.36 71.02 52197.15 88888.00 2011-03-10 13:45:18.903 069 18303.36 70.98 52197.12 88888.00 2011-03-10 13:45:19.403 069 18303.18 71.01 52197.19 88888.00 2011-03-10 13:45:19.903 069 18302.76 70.95 52197.19 88888.00 2011-03-10 13:45:20.403 069 18302.64 70.88 52197.08 88888.00 2011-03-10 13:45:20.903 069 18302.66 70.90 52197.07 88888.00 2011-03-10 13:45:21.403 069 18302.93 70.89 52197.12 88888.00 2011-03-10 13:45:21.903 069 18303.28 70.88 52197.23 88888.00 2011-03-10 13:45:22.403 069 18303.28 70.85 52197.37 88888.00 2011-03-10 13:45:22.903 069 18302.98 70.82 52197.45 88888.00 2011-03-10 13:45:23.403 069 18302.73 70.79 52197.36 88888.00 2011-03-10 13:45:23.903 069 18302.75 70.76 52197.21 88888.00 2011-03-10 13:45:24.403 069 18302.82 70.78 52197.28 88888.00 2011-03-10 13:45:24.903 069 18302.65 70.74 52197.33 88888.00 2011-03-10 13:45:25.403 069 18302.55 70.74 52197.36 88888.00 2011-03-10 13:45:25.903 069 18302.54 70.72 52197.39 88888.00 2011-03-10 13:45:26.403 069 18302.61 70.66 52197.45 88888.00 2011-03-10 13:45:26.903 069 18302.67 70.60 52197.55 88888.00 2011-03-10 13:45:27.403 069 18302.65 70.69 52197.54 88888.00 2011-03-10 13:45:27.903 069 18302.68 70.64 52197.61 88888.00 2011-03-10 13:45:28.403 069 18302.77 70.55 52197.66 88888.00 2011-03-10 13:45:28.903 069 18302.89 70.51 52197.61 88888.00 2011-03-10 13:45:29.403 069 18302.96 70.48 52197.57 88888.00 2011-03-10 13:45:29.903 069 18302.77 70.46 52197.60 88888.00 2011-03-10 13:45:30.403 069 18302.57 70.45 52197.69 88888.00 2011-03-10 13:45:30.903 069 18302.62 70.43 52197.69 88888.00 2011-03-10 13:45:31.403 069 18302.68 70.47 52197.50 88888.00 2011-03-10 13:45:31.903 069 18302.95 70.47 52197.46 88888.00 2011-03-10 13:45:32.403 069 18302.94 70.41 52197.53 88888.00 2011-03-10 13:45:32.903 069 18302.76 70.36 52197.50 88888.00 2011-03-10 13:45:33.403 069 18302.68 70.36 52197.59 88888.00 2011-03-10 13:45:33.903 069 18302.68 70.38 52197.60 88888.00 2011-03-10 13:45:34.403 069 18302.71 70.35 52197.55 88888.00 2011-03-10 13:45:34.903 069 18303.02 70.35 52197.50 88888.00 2011-03-10 13:45:35.403 069 18303.18 70.39 52197.45 88888.00 2011-03-10 13:45:35.903 069 18303.10 70.35 52197.44 88888.00 2011-03-10 13:45:36.403 069 18303.14 70.35 52197.55 88888.00 2011-03-10 13:45:36.903 069 18303.31 70.28 52197.62 88888.00 2011-03-10 13:45:37.403 069 18303.28 70.29 52197.57 88888.00 2011-03-10 13:45:37.903 069 18303.25 70.34 52197.67 88888.00 2011-03-10 13:45:38.403 069 18302.91 70.29 52197.60 88888.00 2011-03-10 13:45:38.903 069 18302.78 70.22 52197.51 88888.00 2011-03-10 13:45:39.403 069 18302.76 70.25 52197.59 88888.00 2011-03-10 13:45:39.903 069 18302.78 70.12 52197.78 88888.00 2011-03-10 13:45:40.403 069 18302.76 70.13 52197.72 88888.00 2011-03-10 13:45:40.903 069 18302.71 70.20 52197.84 88888.00 2011-03-10 13:45:41.403 069 18302.66 70.23 52197.85 88888.00 2011-03-10 13:45:41.903 069 18302.65 70.31 52197.84 88888.00 2011-03-10 13:45:42.403 069 18302.67 70.33 52197.86 88888.00 2011-03-10 13:45:42.903 069 18302.83 70.31 52197.95 88888.00 2011-03-10 13:45:43.403 069 18303.13 70.23 52197.83 88888.00 2011-03-10 13:45:43.903 069 18303.35 70.21 52197.82 88888.00 2011-03-10 13:45:44.403 069 18303.22 70.18 52197.90 88888.00 2011-03-10 13:45:44.903 069 18302.84 70.19 52198.01 88888.00 2011-03-10 13:45:45.403 069 18302.82 70.18 52197.95 88888.00 2011-03-10 13:45:45.903 069 18303.13 70.21 52197.79 88888.00 2011-03-10 13:45:46.403 069 18303.05 70.15 52197.72 88888.00 2011-03-10 13:45:46.903 069 18302.97 70.15 52197.65 88888.00 2011-03-10 13:45:47.403 069 18302.82 70.15 52197.73 88888.00 2011-03-10 13:45:47.903 069 18302.97 70.11 52197.85 88888.00 2011-03-10 13:45:48.403 069 18302.93 70.06 52197.88 88888.00 2011-03-10 13:45:48.903 069 18302.82 70.03 52197.82 88888.00 2011-03-10 13:45:49.403 069 18302.89 70.03 52197.82 88888.00 2011-03-10 13:45:49.903 069 18302.96 70.05 52197.83 88888.00 2011-03-10 13:45:50.403 069 18303.16 70.09 52197.74 88888.00 2011-03-10 13:45:50.903 069 18303.02 70.20 52197.80 88888.00 2011-03-10 13:45:51.403 069 18302.96 70.27 52197.85 88888.00 2011-03-10 13:45:51.903 069 18302.91 70.22 52197.85 88888.00 2011-03-10 13:45:52.403 069 18302.95 70.21 52197.76 88888.00 2011-03-10 13:45:52.903 069 18302.93 70.14 52197.67 88888.00 2011-03-10 13:45:53.403 069 18302.86 70.13 52197.74 88888.00 2011-03-10 13:45:53.903 069 18303.02 70.15 52197.70 88888.00 2011-03-10 13:45:54.403 069 18302.97 70.18 52197.96 88888.00 2011-03-10 13:45:54.903 069 18302.91 70.16 52197.92 88888.00 2011-03-10 13:45:55.403 069 18302.92 70.13 52197.76 88888.00 2011-03-10 13:45:55.903 069 18303.27 70.18 52197.79 88888.00 2011-03-10 13:45:56.403 069 18303.40 70.25 52197.81 88888.00 2011-03-10 13:45:56.903 069 18303.32 70.24 52197.66 88888.00 2011-03-10 13:45:57.403 069 18303.26 70.18 52197.59 88888.00 2011-03-10 13:45:57.903 069 18303.20 70.19 52197.63 88888.00 2011-03-10 13:45:58.403 069 18303.37 70.27 52197.63 88888.00 2011-03-10 13:45:58.903 069 18303.14 70.30 52197.54 88888.00 2011-03-10 13:45:59.403 069 18302.91 70.30 52197.60 88888.00 2011-03-10 13:45:59.903 069 18302.94 70.27 52197.65 88888.00 2011-03-10 13:46:00.403 069 18302.83 70.25 52197.60 88888.00 2011-03-10 13:46:00.903 069 18302.84 70.27 52197.54 88888.00 2011-03-10 13:46:01.403 069 18302.74 70.28 52197.57 88888.00 2011-03-10 13:46:01.903 069 18302.84 70.20 52197.67 88888.00 2011-03-10 13:46:02.403 069 18302.83 70.16 52197.68 88888.00 2011-03-10 13:46:02.903 069 18302.84 70.15 52197.68 88888.00 2011-03-10 13:46:03.403 069 18302.88 70.21 52197.72 88888.00 2011-03-10 13:46:03.903 069 18303.04 70.23 52197.85 88888.00 2011-03-10 13:46:04.403 069 18303.21 70.23 52197.84 88888.00 2011-03-10 13:46:04.903 069 18303.06 70.21 52197.95 88888.00 2011-03-10 13:46:05.403 069 18302.96 70.23 52198.05 88888.00 2011-03-10 13:46:05.903 069 18302.99 70.33 52198.11 88888.00 2011-03-10 13:46:06.403 069 18303.05 70.34 52198.04 88888.00 2011-03-10 13:46:06.903 069 18303.16 70.31 52197.94 88888.00 2011-03-10 13:46:07.403 069 18303.26 70.33 52197.94 88888.00 2011-03-10 13:46:07.903 069 18302.92 70.31 52198.03 88888.00 2011-03-10 13:46:08.403 069 18302.84 70.23 52197.97 88888.00 2011-03-10 13:46:08.903 069 18302.85 70.25 52197.93 88888.00 2011-03-10 13:46:09.403 069 18302.88 70.29 52197.95 88888.00 2011-03-10 13:46:09.903 069 18303.09 70.23 52197.96 88888.00 2011-03-10 13:46:10.403 069 18303.37 70.12 52197.93 88888.00 2011-03-10 13:46:10.903 069 18303.14 70.11 52197.93 88888.00 2011-03-10 13:46:11.403 069 18302.77 70.07 52197.96 88888.00 2011-03-10 13:46:11.903 069 18302.72 70.03 52197.91 88888.00 2011-03-10 13:46:12.403 069 18302.75 70.02 52197.89 88888.00 2011-03-10 13:46:12.903 069 18302.63 70.01 52197.89 88888.00 2011-03-10 13:46:13.403 069 18302.84 70.03 52197.90 88888.00 2011-03-10 13:46:13.903 069 18303.03 70.00 52197.86 88888.00 2011-03-10 13:46:14.403 069 18303.17 69.93 52198.06 88888.00 2011-03-10 13:46:14.903 069 18303.41 69.93 52198.06 88888.00 2011-03-10 13:46:15.403 069 18303.25 69.85 52197.96 88888.00 2011-03-10 13:46:15.903 069 18303.47 69.88 52198.01 88888.00 2011-03-10 13:46:16.403 069 18303.54 69.78 52198.06 88888.00 2011-03-10 13:46:16.903 069 18303.13 69.72 52198.11 88888.00 2011-03-10 13:46:17.403 069 18302.95 69.69 52198.07 88888.00 2011-03-10 13:46:17.903 069 18303.15 69.68 52198.03 88888.00 2011-03-10 13:46:18.403 069 18303.29 69.73 52198.07 88888.00 2011-03-10 13:46:18.903 069 18303.37 69.73 52198.09 88888.00 2011-03-10 13:46:19.403 069 18303.27 69.65 52198.02 88888.00 2011-03-10 13:46:19.903 069 18303.41 69.68 52198.00 88888.00 2011-03-10 13:46:20.403 069 18303.26 69.67 52198.13 88888.00 2011-03-10 13:46:20.903 069 18303.04 69.62 52198.11 88888.00 2011-03-10 13:46:21.403 069 18302.78 69.57 52198.06 88888.00 2011-03-10 13:46:21.903 069 18302.67 69.53 52198.02 88888.00 2011-03-10 13:46:22.403 069 18302.91 69.48 52197.93 88888.00 2011-03-10 13:46:22.903 069 18303.08 69.49 52197.92 88888.00 2011-03-10 13:46:23.403 069 18302.95 69.54 52197.98 88888.00 2011-03-10 13:46:23.903 069 18302.87 69.47 52198.04 88888.00 2011-03-10 13:46:24.403 069 18302.87 69.32 52198.00 88888.00 2011-03-10 13:46:24.903 069 18302.87 69.24 52198.04 88888.00 2011-03-10 13:46:25.403 069 18302.81 69.23 52198.11 88888.00 2011-03-10 13:46:25.903 069 18302.86 69.24 52198.07 88888.00 2011-03-10 13:46:26.403 069 18302.93 69.22 52198.06 88888.00 2011-03-10 13:46:26.903 069 18302.94 69.19 52198.03 88888.00 2011-03-10 13:46:27.403 069 18302.91 69.09 52197.91 88888.00 2011-03-10 13:46:27.903 069 18302.84 69.07 52197.93 88888.00 2011-03-10 13:46:28.403 069 18302.98 69.02 52198.06 88888.00 2011-03-10 13:46:28.903 069 18303.43 68.95 52198.11 88888.00 2011-03-10 13:46:29.403 069 18303.50 68.90 52198.02 88888.00 2011-03-10 13:46:29.903 069 18303.53 68.97 52198.09 88888.00 2011-03-10 13:46:30.403 069 18303.69 69.06 52198.05 88888.00 2011-03-10 13:46:30.903 069 18303.58 69.07 52198.00 88888.00 2011-03-10 13:46:31.403 069 18303.81 69.07 52197.98 88888.00 2011-03-10 13:46:31.903 069 18303.73 68.99 52198.06 88888.00 2011-03-10 13:46:32.403 069 18303.44 68.92 52198.03 88888.00 2011-03-10 13:46:32.903 069 18303.33 68.91 52197.97 88888.00 2011-03-10 13:46:33.403 069 18303.35 68.95 52197.88 88888.00 2011-03-10 13:46:33.903 069 18303.44 68.86 52197.88 88888.00 2011-03-10 13:46:34.403 069 18303.41 68.76 52197.89 88888.00 2011-03-10 13:46:34.903 069 18303.21 68.77 52197.89 88888.00 2011-03-10 13:46:35.403 069 18303.64 68.75 52197.94 88888.00 2011-03-10 13:46:35.903 069 18303.79 68.77 52197.94 88888.00 2011-03-10 13:46:36.403 069 18303.52 68.76 52197.94 88888.00 2011-03-10 13:46:36.903 069 18303.27 68.78 52197.86 88888.00 2011-03-10 13:46:37.403 069 18303.28 68.86 52197.80 88888.00 2011-03-10 13:46:37.903 069 18303.31 68.90 52197.79 88888.00 2011-03-10 13:46:38.403 069 18303.46 68.98 52197.85 88888.00 2011-03-10 13:46:38.903 069 18303.40 68.93 52197.80 88888.00 2011-03-10 13:46:39.403 069 18303.60 68.86 52197.72 88888.00 2011-03-10 13:46:39.903 069 18303.46 68.88 52197.70 88888.00 2011-03-10 13:46:40.403 069 18303.18 68.90 52197.77 88888.00 2011-03-10 13:46:40.903 069 18303.24 68.93 52197.80 88888.00 2011-03-10 13:46:41.403 069 18303.36 68.88 52197.82 88888.00 2011-03-10 13:46:41.903 069 18303.37 68.85 52197.71 88888.00 2011-03-10 13:46:42.403 069 18303.72 68.82 52197.62 88888.00 2011-03-10 13:46:42.903 069 18303.50 68.84 52197.69 88888.00 2011-03-10 13:46:43.403 069 18303.21 68.90 52197.69 88888.00 2011-03-10 13:46:43.903 069 18303.25 68.86 52197.84 88888.00 2011-03-10 13:46:44.403 069 18303.25 68.87 52197.91 88888.00 2011-03-10 13:46:44.903 069 18303.19 68.85 52198.02 88888.00 2011-03-10 13:46:45.403 069 18303.20 68.85 52198.01 88888.00 2011-03-10 13:46:45.903 069 18303.49 68.75 52197.93 88888.00 2011-03-10 13:46:46.403 069 18303.47 68.80 52197.86 88888.00 2011-03-10 13:46:46.903 069 18303.49 68.89 52197.74 88888.00 2011-03-10 13:46:47.403 069 18303.51 68.84 52197.84 88888.00 2011-03-10 13:46:47.903 069 18303.40 68.78 52197.82 88888.00 2011-03-10 13:46:48.403 069 18303.49 68.73 52197.68 88888.00 2011-03-10 13:46:48.903 069 18303.61 68.74 52197.71 88888.00 2011-03-10 13:46:49.403 069 18303.63 68.66 52197.80 88888.00 2011-03-10 13:46:49.903 069 18303.65 68.52 52197.72 88888.00 2011-03-10 13:46:50.403 069 18303.58 68.56 52197.85 88888.00 2011-03-10 13:46:50.903 069 18303.58 68.51 52197.89 88888.00 2011-03-10 13:46:51.403 069 18303.64 68.61 52197.83 88888.00 2011-03-10 13:46:51.903 069 18303.65 68.68 52197.82 88888.00 2011-03-10 13:46:52.403 069 18303.67 68.69 52197.72 88888.00 2011-03-10 13:46:52.903 069 18304.05 68.66 52197.72 88888.00 2011-03-10 13:46:53.403 069 18303.94 68.62 52197.77 88888.00 2011-03-10 13:46:53.903 069 18303.48 68.65 52197.88 88888.00 2011-03-10 13:46:54.403 069 18303.81 68.60 52197.91 88888.00 2011-03-10 13:46:54.903 069 18304.34 68.51 52197.97 88888.00 2011-03-10 13:46:55.403 069 18304.01 68.51 52198.02 88888.00 2011-03-10 13:46:55.903 069 18303.68 68.53 52197.88 88888.00 2011-03-10 13:46:56.403 069 18303.90 68.54 52197.84 88888.00 2011-03-10 13:46:56.903 069 18303.51 68.59 52197.86 88888.00 2011-03-10 13:46:57.403 069 18303.25 68.65 52198.00 88888.00 2011-03-10 13:46:57.903 069 18303.40 68.62 52198.00 88888.00 2011-03-10 13:46:58.403 069 18303.65 68.55 52198.03 88888.00 2011-03-10 13:46:58.903 069 18303.56 68.41 52197.93 88888.00 2011-03-10 13:46:59.403 069 18303.76 68.37 52197.86 88888.00 2011-03-10 13:46:59.903 069 18303.84 68.49 52197.92 88888.00 2011-03-10 13:47:00.403 069 18303.76 68.49 52197.84 88888.00 2011-03-10 13:47:00.903 069 18303.74 68.41 52197.72 88888.00 2011-03-10 13:47:01.403 069 18303.68 68.36 52197.85 88888.00 2011-03-10 13:47:01.903 069 18303.53 68.35 52197.89 88888.00 2011-03-10 13:47:02.403 069 18303.52 68.27 52197.82 88888.00 2011-03-10 13:47:02.903 069 18303.63 68.21 52197.76 88888.00 2011-03-10 13:47:03.403 069 18303.75 68.23 52197.78 88888.00 2011-03-10 13:47:03.903 069 18303.35 68.25 52197.79 88888.00 2011-03-10 13:47:04.403 069 18303.00 68.19 52197.78 88888.00 2011-03-10 13:47:04.903 069 18303.05 68.13 52197.77 88888.00 2011-03-10 13:47:05.403 069 18302.97 68.14 52197.85 88888.00 2011-03-10 13:47:05.903 069 18303.29 68.14 52197.86 88888.00 2011-03-10 13:47:06.403 069 18303.28 68.06 52197.82 88888.00 2011-03-10 13:47:06.903 069 18303.31 68.03 52197.79 88888.00 2011-03-10 13:47:07.403 069 18303.47 68.06 52197.92 88888.00 2011-03-10 13:47:07.903 069 18303.18 68.11 52197.94 88888.00 2011-03-10 13:47:08.403 069 18303.13 68.08 52197.95 88888.00 2011-03-10 13:47:08.903 069 18303.32 67.96 52197.86 88888.00 2011-03-10 13:47:09.403 069 18303.44 67.94 52197.79 88888.00 2011-03-10 13:47:09.903 069 18303.19 67.98 52197.82 88888.00 2011-03-10 13:47:10.403 069 18303.03 68.04 52197.90 88888.00 2011-03-10 13:47:10.903 069 18302.86 68.01 52197.92 88888.00 2011-03-10 13:47:11.403 069 18303.05 67.82 52197.84 88888.00 2011-03-10 13:47:11.903 069 18303.56 67.77 52197.82 88888.00 2011-03-10 13:47:12.403 069 18303.67 67.78 52197.82 88888.00 2011-03-10 13:47:12.903 069 18303.35 67.80 52197.77 88888.00 2011-03-10 13:47:13.403 069 18303.47 67.74 52197.79 88888.00 2011-03-10 13:47:13.903 069 18303.33 67.75 52197.92 88888.00 2011-03-10 13:47:14.403 069 18303.38 67.73 52198.01 88888.00 2011-03-10 13:47:14.903 069 18303.48 67.71 52197.95 88888.00 2011-03-10 13:47:15.403 069 18303.46 67.68 52197.81 88888.00 2011-03-10 13:47:15.903 069 18303.44 67.60 52197.71 88888.00 2011-03-10 13:47:16.403 069 18303.18 67.59 52197.86 88888.00 2011-03-10 13:47:16.903 069 18303.14 67.62 52197.92 88888.00 2011-03-10 13:47:17.403 069 18303.48 67.62 52197.96 88888.00 2011-03-10 13:47:17.903 069 18303.70 67.61 52197.94 88888.00 2011-03-10 13:47:18.403 069 18303.94 67.55 52197.97 88888.00 2011-03-10 13:47:18.903 069 18303.54 67.41 52197.90 88888.00 2011-03-10 13:47:19.403 069 18303.37 67.33 52197.84 88888.00 2011-03-10 13:47:19.903 069 18303.54 67.23 52197.93 88888.00 2011-03-10 13:47:20.403 069 18303.43 67.26 52197.82 88888.00 2011-03-10 13:47:20.903 069 18303.37 67.29 52197.73 88888.00 2011-03-10 13:47:21.403 069 18303.35 67.27 52197.69 88888.00 2011-03-10 13:47:21.903 069 18303.30 67.20 52197.74 88888.00 2011-03-10 13:47:22.403 069 18303.38 67.15 52197.89 88888.00 2011-03-10 13:47:22.903 069 18303.72 67.11 52197.88 88888.00 2011-03-10 13:47:23.403 069 18304.15 67.14 52197.66 88888.00 2011-03-10 13:47:23.903 069 18304.06 67.10 52197.62 88888.00 2011-03-10 13:47:24.403 069 18303.79 67.09 52197.77 88888.00 2011-03-10 13:47:24.903 069 18303.80 67.10 52197.76 88888.00 2011-03-10 13:47:25.403 069 18303.74 67.13 52197.76 88888.00 2011-03-10 13:47:25.903 069 18303.82 67.19 52197.70 88888.00 2011-03-10 13:47:26.403 069 18303.93 67.10 52197.72 88888.00 2011-03-10 13:47:26.903 069 18304.05 67.05 52197.79 88888.00 2011-03-10 13:47:27.403 069 18304.23 67.05 52197.78 88888.00 2011-03-10 13:47:27.903 069 18304.08 67.09 52197.79 88888.00 2011-03-10 13:47:28.403 069 18303.94 67.05 52197.86 88888.00 2011-03-10 13:47:28.903 069 18304.04 67.00 52197.84 88888.00 2011-03-10 13:47:29.403 069 18304.27 66.94 52197.82 88888.00 2011-03-10 13:47:29.903 069 18304.24 66.90 52197.69 88888.00 2011-03-10 13:47:30.403 069 18303.87 66.77 52197.62 88888.00 2011-03-10 13:47:30.903 069 18303.72 66.71 52197.70 88888.00 2011-03-10 13:47:31.403 069 18303.85 66.65 52197.82 88888.00 2011-03-10 13:47:31.903 069 18304.22 66.64 52197.88 88888.00 2011-03-10 13:47:32.403 069 18304.06 66.63 52197.67 88888.00 2011-03-10 13:47:32.903 069 18303.80 66.57 52197.63 88888.00 2011-03-10 13:47:33.403 069 18303.68 66.49 52197.58 88888.00 2011-03-10 13:47:33.903 069 18303.70 66.47 52197.60 88888.00 2011-03-10 13:47:34.403 069 18303.72 66.53 52197.69 88888.00 2011-03-10 13:47:34.903 069 18303.75 66.60 52197.61 88888.00 2011-03-10 13:47:35.403 069 18304.15 66.63 52197.61 88888.00 2011-03-10 13:47:35.903 069 18303.93 66.61 52197.67 88888.00 2011-03-10 13:47:36.403 069 18303.97 66.51 52197.62 88888.00 2011-03-10 13:47:36.903 069 18304.23 66.48 52197.58 88888.00 2011-03-10 13:47:37.403 069 18304.22 66.43 52197.60 88888.00 2011-03-10 13:47:37.903 069 18304.16 66.46 52197.61 88888.00 2011-03-10 13:47:38.403 069 18304.01 66.48 52197.62 88888.00 2011-03-10 13:47:38.903 069 18303.84 66.46 52197.58 88888.00 2011-03-10 13:47:39.403 069 18303.85 66.47 52197.66 88888.00 2011-03-10 13:47:39.903 069 18303.90 66.44 52197.82 88888.00 2011-03-10 13:47:40.403 069 18304.14 66.47 52197.95 88888.00 2011-03-10 13:47:40.903 069 18304.47 66.51 52197.84 88888.00 2011-03-10 13:47:41.403 069 18304.34 66.52 52197.89 88888.00 2011-03-10 13:47:41.903 069 18304.41 66.46 52197.84 88888.00 2011-03-10 13:47:42.403 069 18304.45 66.29 52197.86 88888.00 2011-03-10 13:47:42.903 069 18304.40 66.20 52197.90 88888.00 2011-03-10 13:47:43.403 069 18304.62 66.20 52197.86 88888.00 2011-03-10 13:47:43.903 069 18304.50 66.29 52197.98 88888.00 2011-03-10 13:47:44.403 069 18304.50 66.29 52198.08 88888.00 2011-03-10 13:47:44.903 069 18304.36 66.21 52197.95 88888.00 2011-03-10 13:47:45.403 069 18304.48 66.18 52197.94 88888.00 2011-03-10 13:47:45.903 069 18304.47 66.16 52197.94 88888.00 2011-03-10 13:47:46.403 069 18304.39 66.12 52197.84 88888.00 2011-03-10 13:47:46.903 069 18304.33 66.00 52197.77 88888.00 2011-03-10 13:47:47.403 069 18304.34 66.03 52197.69 88888.00 2011-03-10 13:47:47.903 069 18304.27 66.00 52197.77 88888.00 2011-03-10 13:47:48.403 069 18304.07 65.94 52197.80 88888.00 2011-03-10 13:47:48.903 069 18304.07 65.95 52197.76 88888.00 2011-03-10 13:47:49.403 069 18304.04 65.93 52197.67 88888.00 2011-03-10 13:47:49.903 069 18304.08 65.90 52197.61 88888.00 2011-03-10 13:47:50.403 069 18304.25 65.90 52197.71 88888.00 2011-03-10 13:47:50.903 069 18304.77 65.86 52197.83 88888.00 2011-03-10 13:47:51.403 069 18305.01 65.92 52197.89 88888.00 2011-03-10 13:47:51.903 069 18305.09 65.84 52197.93 88888.00 2011-03-10 13:47:52.403 069 18305.13 65.73 52197.96 88888.00 2011-03-10 13:47:52.903 069 18304.81 65.68 52198.05 88888.00 2011-03-10 13:47:53.403 069 18304.43 65.73 52197.92 88888.00 2011-03-10 13:47:53.903 069 18304.52 65.74 52197.86 88888.00 2011-03-10 13:47:54.403 069 18304.68 65.80 52197.85 88888.00 2011-03-10 13:47:54.903 069 18304.33 65.76 52197.91 88888.00 2011-03-10 13:47:55.403 069 18304.61 65.77 52197.98 88888.00 2011-03-10 13:47:55.903 069 18304.78 65.69 52197.95 88888.00 2011-03-10 13:47:56.403 069 18304.40 65.68 52197.85 88888.00 2011-03-10 13:47:56.903 069 18304.68 65.69 52197.84 88888.00 2011-03-10 13:47:57.403 069 18304.93 65.65 52197.91 88888.00 2011-03-10 13:47:57.903 069 18304.88 65.62 52197.85 88888.00 2011-03-10 13:47:58.403 069 18304.70 65.64 52197.97 88888.00 2011-03-10 13:47:58.903 069 18304.32 65.63 52197.90 88888.00 2011-03-10 13:47:59.403 069 18304.36 65.61 52197.97 88888.00 2011-03-10 13:47:59.903 069 18304.78 65.64 52197.95 88888.00 2011-03-10 13:48:00.403 069 18304.81 65.66 52198.00 88888.00 2011-03-10 13:48:00.903 069 18304.60 65.70 52198.02 88888.00 2011-03-10 13:48:01.403 069 18304.19 65.69 52197.97 88888.00 2011-03-10 13:48:01.903 069 18304.16 65.64 52197.98 88888.00 2011-03-10 13:48:02.403 069 18304.35 65.56 52197.94 88888.00 2011-03-10 13:48:02.903 069 18304.49 65.55 52197.86 88888.00 2011-03-10 13:48:03.403 069 18304.37 65.51 52197.95 88888.00 2011-03-10 13:48:03.903 069 18304.36 65.46 52197.96 88888.00 2011-03-10 13:48:04.403 069 18304.29 65.52 52197.88 88888.00 2011-03-10 13:48:04.903 069 18304.26 65.43 52197.93 88888.00 2011-03-10 13:48:05.403 069 18304.25 65.40 52198.03 88888.00 2011-03-10 13:48:05.903 069 18304.40 65.46 52198.03 88888.00 2011-03-10 13:48:06.403 069 18304.43 65.41 52198.11 88888.00 2011-03-10 13:48:06.903 069 18304.52 65.35 52198.16 88888.00 2011-03-10 13:48:07.403 069 18304.84 65.33 52198.28 88888.00 2011-03-10 13:48:07.903 069 18305.01 65.31 52198.24 88888.00 2011-03-10 13:48:08.403 069 18305.03 65.26 52198.12 88888.00 2011-03-10 13:48:08.903 069 18304.70 65.21 52198.06 88888.00 2011-03-10 13:48:09.403 069 18304.58 65.23 52198.07 88888.00 2011-03-10 13:48:09.903 069 18304.56 65.23 52198.00 88888.00 2011-03-10 13:48:10.403 069 18304.54 65.25 52197.83 88888.00 2011-03-10 13:48:10.903 069 18304.58 65.24 52197.96 88888.00 2011-03-10 13:48:11.403 069 18304.85 65.20 52197.96 88888.00 2011-03-10 13:48:11.903 069 18304.87 65.25 52197.85 88888.00 2011-03-10 13:48:12.403 069 18304.65 65.35 52197.83 88888.00 2011-03-10 13:48:12.903 069 18304.61 65.25 52197.80 88888.00 2011-03-10 13:48:13.403 069 18304.62 65.14 52197.86 88888.00 2011-03-10 13:48:13.903 069 18304.57 65.13 52197.92 88888.00 2011-03-10 13:48:14.403 069 18304.62 65.13 52197.95 88888.00 2011-03-10 13:48:14.903 069 18304.71 65.15 52198.00 88888.00 2011-03-10 13:48:15.403 069 18304.81 65.20 52197.96 88888.00 2011-03-10 13:48:15.903 069 18305.00 65.20 52198.12 88888.00 2011-03-10 13:48:16.403 069 18304.93 65.13 52198.12 88888.00 2011-03-10 13:48:16.903 069 18304.68 65.12 52198.06 88888.00 2011-03-10 13:48:17.403 069 18304.63 65.20 52197.98 88888.00 2011-03-10 13:48:17.903 069 18304.67 65.23 52198.05 88888.00 2011-03-10 13:48:18.403 069 18304.74 65.31 52198.03 88888.00 2011-03-10 13:48:18.903 069 18304.80 65.29 52197.94 88888.00 2011-03-10 13:48:19.403 069 18304.82 65.27 52197.92 88888.00 2011-03-10 13:48:19.903 069 18304.85 65.26 52197.92 88888.00 2011-03-10 13:48:20.403 069 18304.94 65.23 52197.94 88888.00 2011-03-10 13:48:20.903 069 18305.05 65.26 52197.95 88888.00 2011-03-10 13:48:21.403 069 18305.01 65.23 52197.91 88888.00 2011-03-10 13:48:21.903 069 18304.93 65.27 52197.74 88888.00 2011-03-10 13:48:22.403 069 18304.92 65.27 52197.72 88888.00 2011-03-10 13:48:22.903 069 18304.95 65.30 52197.83 88888.00 2011-03-10 13:48:23.403 069 18305.13 65.30 52197.83 88888.00 2011-03-10 13:48:23.903 069 18305.05 65.25 52197.94 88888.00 2011-03-10 13:48:24.403 069 18305.26 65.23 52197.93 88888.00 2011-03-10 13:48:24.903 069 18305.64 65.28 52197.98 88888.00 2011-03-10 13:48:25.403 069 18305.61 65.25 52198.11 88888.00 2011-03-10 13:48:25.903 069 18305.47 65.21 52198.11 88888.00 2011-03-10 13:48:26.403 069 18305.19 65.20 52198.13 88888.00 2011-03-10 13:48:26.903 069 18305.30 65.23 52198.07 88888.00 2011-03-10 13:48:27.403 069 18305.46 65.27 52198.04 88888.00 2011-03-10 13:48:27.903 069 18305.59 65.36 52198.09 88888.00 2011-03-10 13:48:28.403 069 18305.60 65.34 52198.04 88888.00 2011-03-10 13:48:28.903 069 18305.34 65.33 52198.03 88888.00 2011-03-10 13:48:29.403 069 18305.17 65.36 52198.01 88888.00 2011-03-10 13:48:29.903 069 18305.16 65.36 52198.07 88888.00 2011-03-10 13:48:30.403 069 18305.28 65.34 52198.01 88888.00 2011-03-10 13:48:30.903 069 18305.59 65.29 52197.97 88888.00 2011-03-10 13:48:31.403 069 18305.43 65.30 52198.03 88888.00 2011-03-10 13:48:31.903 069 18305.11 65.26 52198.11 88888.00 2011-03-10 13:48:32.403 069 18305.15 65.29 52198.05 88888.00 2011-03-10 13:48:32.903 069 18305.52 65.35 52198.05 88888.00 2011-03-10 13:48:33.403 069 18305.66 65.34 52198.01 88888.00 2011-03-10 13:48:33.903 069 18305.42 65.34 52198.01 88888.00 2011-03-10 13:48:34.403 069 18305.26 65.30 52198.03 88888.00 2011-03-10 13:48:34.903 069 18305.67 65.28 52198.23 88888.00 2011-03-10 13:48:35.403 069 18305.71 65.31 52198.25 88888.00 2011-03-10 13:48:35.903 069 18305.63 65.36 52198.21 88888.00 2011-03-10 13:48:36.403 069 18305.72 65.34 52198.25 88888.00 2011-03-10 13:48:36.903 069 18305.48 65.29 52198.23 88888.00 2011-03-10 13:48:37.403 069 18305.63 65.33 52198.21 88888.00 2011-03-10 13:48:37.903 069 18305.77 65.28 52198.24 88888.00 2011-03-10 13:48:38.403 069 18305.46 65.16 52198.27 88888.00 2011-03-10 13:48:38.903 069 18305.23 65.21 52198.24 88888.00 2011-03-10 13:48:39.403 069 18305.21 65.29 52198.29 88888.00 2011-03-10 13:48:39.903 069 18305.11 65.31 52198.17 88888.00 2011-03-10 13:48:40.403 069 18305.13 65.34 52198.14 88888.00 2011-03-10 13:48:40.903 069 18305.13 65.28 52198.20 88888.00 2011-03-10 13:48:41.403 069 18305.32 65.30 52198.31 88888.00 2011-03-10 13:48:41.903 069 18305.57 65.28 52198.24 88888.00 2011-03-10 13:48:42.403 069 18305.50 65.30 52198.26 88888.00 2011-03-10 13:48:42.903 069 18305.48 65.31 52198.35 88888.00 2011-03-10 13:48:43.403 069 18305.46 65.28 52198.29 88888.00 2011-03-10 13:48:43.903 069 18305.41 65.26 52198.17 88888.00 2011-03-10 13:48:44.403 069 18305.09 65.27 52198.31 88888.00 2011-03-10 13:48:44.903 069 18304.92 65.23 52198.36 88888.00 2011-03-10 13:48:45.403 069 18304.89 65.19 52198.30 88888.00 2011-03-10 13:48:45.903 069 18304.85 65.18 52198.30 88888.00 2011-03-10 13:48:46.403 069 18304.81 65.09 52198.21 88888.00 2011-03-10 13:48:46.903 069 18304.82 65.05 52198.15 88888.00 2011-03-10 13:48:47.403 069 18304.85 65.05 52198.17 88888.00 2011-03-10 13:48:47.903 069 18304.89 65.04 52198.14 88888.00 2011-03-10 13:48:48.403 069 18304.93 65.04 52198.12 88888.00 2011-03-10 13:48:48.903 069 18304.94 65.05 52198.08 88888.00 2011-03-10 13:48:49.403 069 18305.23 65.07 52198.15 88888.00 2011-03-10 13:48:49.903 069 18305.00 65.01 52198.25 88888.00 2011-03-10 13:48:50.403 069 18305.21 65.03 52198.32 88888.00 2011-03-10 13:48:50.903 069 18305.25 65.01 52198.16 88888.00 2011-03-10 13:48:51.403 069 18304.89 65.02 52198.16 88888.00 2011-03-10 13:48:51.903 069 18304.84 64.98 52198.23 88888.00 2011-03-10 13:48:52.403 069 18304.80 64.97 52198.16 88888.00 2011-03-10 13:48:52.903 069 18304.98 64.98 52198.21 88888.00 2011-03-10 13:48:53.403 069 18305.19 65.02 52198.24 88888.00 2011-03-10 13:48:53.903 069 18305.23 64.95 52198.29 88888.00 2011-03-10 13:48:54.403 069 18304.92 64.90 52198.29 88888.00 2011-03-10 13:48:54.903 069 18304.78 64.87 52198.28 88888.00 2011-03-10 13:48:55.403 069 18304.80 64.89 52198.31 88888.00 2011-03-10 13:48:55.903 069 18304.79 64.86 52198.31 88888.00 2011-03-10 13:48:56.403 069 18304.78 64.81 52198.37 88888.00 2011-03-10 13:48:56.903 069 18304.82 64.87 52198.51 88888.00 2011-03-10 13:48:57.403 069 18304.89 64.84 52198.56 88888.00 2011-03-10 13:48:57.903 069 18305.27 64.79 52198.52 88888.00 2011-03-10 13:48:58.403 069 18305.43 64.86 52198.50 88888.00 2011-03-10 13:48:58.903 069 18305.22 64.85 52198.28 88888.00 2011-03-10 13:48:59.403 069 18305.28 64.80 52198.23 88888.00 2011-03-10 13:48:59.903 069 18305.26 64.75 52198.38 88888.00 2011-03-10 13:49:00.403 069 18305.04 64.72 52198.51 88888.00 2011-03-10 13:49:00.903 069 18305.03 64.68 52198.61 88888.00 2011-03-10 13:49:01.403 069 18305.21 64.66 52198.64 88888.00 2011-03-10 13:49:01.903 069 18305.08 64.61 52198.48 88888.00 2011-03-10 13:49:02.403 069 18305.02 64.61 52198.41 88888.00 2011-03-10 13:49:02.903 069 18305.13 64.54 52198.42 88888.00 2011-03-10 13:49:03.403 069 18305.24 64.48 52198.50 88888.00 2011-03-10 13:49:03.903 069 18305.25 64.53 52198.50 88888.00 2011-03-10 13:49:04.403 069 18305.05 64.52 52198.51 88888.00 2011-03-10 13:49:04.903 069 18305.28 64.56 52198.48 88888.00 2011-03-10 13:49:05.403 069 18305.44 64.48 52198.37 88888.00 2011-03-10 13:49:05.903 069 18305.19 64.44 52198.40 88888.00 2011-03-10 13:49:06.403 069 18305.17 64.42 52198.32 88888.00 2011-03-10 13:49:06.903 069 18305.42 64.46 52198.29 88888.00 2011-03-10 13:49:07.403 069 18305.26 64.46 52198.31 88888.00 2011-03-10 13:49:07.903 069 18305.01 64.48 52198.40 88888.00 2011-03-10 13:49:08.403 069 18304.95 64.40 52198.44 88888.00 2011-03-10 13:49:08.903 069 18304.93 64.38 52198.41 88888.00 2011-03-10 13:49:09.403 069 18305.21 64.30 52198.44 88888.00 2011-03-10 13:49:09.903 069 18305.35 64.29 52198.46 88888.00 2011-03-10 13:49:10.403 069 18304.99 64.35 52198.40 88888.00 2011-03-10 13:49:10.903 069 18305.01 64.31 52198.34 88888.00 2011-03-10 13:49:11.403 069 18305.12 64.38 52198.29 88888.00 2011-03-10 13:49:11.903 069 18305.12 64.44 52198.26 88888.00 2011-03-10 13:49:12.403 069 18304.98 64.34 52198.28 88888.00 2011-03-10 13:49:12.903 069 18304.90 64.27 52198.39 88888.00 2011-03-10 13:49:13.403 069 18304.92 64.22 52198.39 88888.00 2011-03-10 13:49:13.903 069 18304.95 64.14 52198.41 88888.00 2011-03-10 13:49:14.403 069 18304.98 64.18 52198.39 88888.00 2011-03-10 13:49:14.903 069 18304.91 64.28 52198.42 88888.00 2011-03-10 13:49:15.403 069 18304.93 64.30 52198.43 88888.00 2011-03-10 13:49:15.903 069 18304.96 64.33 52198.49 88888.00 2011-03-10 13:49:16.403 069 18305.19 64.37 52198.54 88888.00 2011-03-10 13:49:16.903 069 18304.94 64.34 52198.49 88888.00 2011-03-10 13:49:17.403 069 18305.13 64.29 52198.49 88888.00 2011-03-10 13:49:17.903 069 18304.87 64.40 52198.55 88888.00 2011-03-10 13:49:18.403 069 18304.78 64.42 52198.52 88888.00 2011-03-10 13:49:18.903 069 18305.06 64.35 52198.52 88888.00 2011-03-10 13:49:19.403 069 18304.78 64.32 52198.51 88888.00 2011-03-10 13:49:19.903 069 18304.94 64.34 52198.43 88888.00 2011-03-10 13:49:20.403 069 18304.95 64.38 52198.36 88888.00 2011-03-10 13:49:20.903 069 18304.65 64.43 52198.25 88888.00 2011-03-10 13:49:21.403 069 18304.50 64.38 52198.23 88888.00 2011-03-10 13:49:21.903 069 18304.39 64.41 52198.34 88888.00 2011-03-10 13:49:22.403 069 18304.50 64.41 52198.34 88888.00 2011-03-10 13:49:22.903 069 18304.55 64.38 52198.42 88888.00 2011-03-10 13:49:23.403 069 18304.67 64.42 52198.55 88888.00 2011-03-10 13:49:23.903 069 18304.88 64.56 52198.52 88888.00 2011-03-10 13:49:24.403 069 18304.62 64.54 52198.46 88888.00 2011-03-10 13:49:24.903 069 18304.56 64.54 52198.48 88888.00 2011-03-10 13:49:25.403 069 18304.48 64.52 52198.44 88888.00 2011-03-10 13:49:25.903 069 18304.54 64.45 52198.63 88888.00 2011-03-10 13:49:26.403 069 18304.57 64.43 52198.59 88888.00 2011-03-10 13:49:26.903 069 18304.72 64.43 52198.53 88888.00 2011-03-10 13:49:27.403 069 18304.93 64.45 52198.60 88888.00 2011-03-10 13:49:27.903 069 18304.96 64.48 52198.60 88888.00 2011-03-10 13:49:28.403 069 18304.63 64.47 52198.60 88888.00 2011-03-10 13:49:28.903 069 18304.52 64.46 52198.55 88888.00 2011-03-10 13:49:29.403 069 18304.45 64.43 52198.42 88888.00 2011-03-10 13:49:29.903 069 18304.41 64.45 52198.41 88888.00 2011-03-10 13:49:30.403 069 18304.44 64.47 52198.42 88888.00 2011-03-10 13:49:30.903 069 18304.43 64.60 52198.41 88888.00 2011-03-10 13:49:31.403 069 18304.44 64.61 52198.42 88888.00 2011-03-10 13:49:31.903 069 18304.38 64.63 52198.43 88888.00 2011-03-10 13:49:32.403 069 18304.36 64.62 52198.42 88888.00 2011-03-10 13:49:32.903 069 18304.41 64.59 52198.42 88888.00 2011-03-10 13:49:33.403 069 18304.51 64.59 52198.41 88888.00 2011-03-10 13:49:33.903 069 18304.43 64.55 52198.42 88888.00 2011-03-10 13:49:34.403 069 18304.72 64.57 52198.41 88888.00 2011-03-10 13:49:34.903 069 18304.47 64.59 52198.41 88888.00 2011-03-10 13:49:35.403 069 18304.27 64.61 52198.31 88888.00 2011-03-10 13:49:35.903 069 18304.26 64.62 52198.40 88888.00 2011-03-10 13:49:36.403 069 18304.28 64.61 52198.50 88888.00 2011-03-10 13:49:36.903 069 18304.51 64.56 52198.65 88888.00 2011-03-10 13:49:37.400 069 18304.72 64.56 52198.76 88888.00 2011-03-10 13:49:37.900 069 18304.81 64.57 52198.65 88888.00 2011-03-10 13:49:38.400 069 18304.88 64.58 52198.53 88888.00 2011-03-10 13:49:38.900 069 18304.91 64.60 52198.62 88888.00 2011-03-10 13:49:39.400 069 18304.66 64.65 52198.76 88888.00 2011-03-10 13:49:39.900 069 18304.37 64.67 52198.64 88888.00 2011-03-10 13:49:40.400 069 18304.33 64.72 52198.54 88888.00 2011-03-10 13:49:40.900 069 18304.27 64.77 52198.53 88888.00 2011-03-10 13:49:41.400 069 18304.29 64.74 52198.47 88888.00 2011-03-10 13:49:41.900 069 18304.61 64.74 52198.46 88888.00 2011-03-10 13:49:42.400 069 18304.66 64.72 52198.54 88888.00 2011-03-10 13:49:42.900 069 18304.65 64.75 52198.75 88888.00 2011-03-10 13:49:43.400 069 18304.69 64.73 52198.66 88888.00 2011-03-10 13:49:43.900 069 18304.33 64.71 52198.60 88888.00 2011-03-10 13:49:44.400 069 18304.24 64.72 52198.56 88888.00 2011-03-10 13:49:44.900 069 18304.56 64.66 52198.51 88888.00 2011-03-10 13:49:45.400 069 18304.46 64.62 52198.63 88888.00 2011-03-10 13:49:45.900 069 18304.16 64.61 52198.70 88888.00 2011-03-10 13:49:46.400 069 18304.03 64.61 52198.63 88888.00 2011-03-10 13:49:46.900 069 18304.04 64.58 52198.66 88888.00 2011-03-10 13:49:47.400 069 18303.97 64.57 52198.63 88888.00 2011-03-10 13:49:47.900 069 18304.02 64.59 52198.58 88888.00 2011-03-10 13:49:48.400 069 18304.14 64.55 52198.62 88888.00 2011-03-10 13:49:48.900 069 18304.00 64.57 52198.79 88888.00 2011-03-10 13:49:49.400 069 18304.03 64.62 52198.74 88888.00 2011-03-10 13:49:49.900 069 18304.09 64.65 52198.72 88888.00 2011-03-10 13:49:50.400 069 18304.15 64.57 52198.63 88888.00 2011-03-10 13:49:50.900 069 18304.41 64.52 52198.58 88888.00 2011-03-10 13:49:51.400 069 18304.26 64.54 52198.63 88888.00 2011-03-10 13:49:51.900 069 18304.17 64.54 52198.78 88888.00 2011-03-10 13:49:52.400 069 18304.29 64.63 52198.82 88888.00 2011-03-10 13:49:52.900 069 18304.44 64.69 52198.73 88888.00 2011-03-10 13:49:53.400 069 18303.98 64.63 52198.94 88888.00 2011-03-10 13:49:53.900 069 18303.81 64.65 52198.97 88888.00 2011-03-10 13:49:54.400 069 18303.82 64.59 52198.75 88888.00 2011-03-10 13:49:54.900 069 18303.96 64.47 52198.58 88888.00 2011-03-10 13:49:55.400 069 18303.97 64.53 52198.58 88888.00 2011-03-10 13:49:55.900 069 18304.03 64.59 52198.69 88888.00 2011-03-10 13:49:56.400 069 18304.01 64.57 52198.79 88888.00 2011-03-10 13:49:56.900 069 18303.95 64.53 52198.75 88888.00 2011-03-10 13:49:57.400 069 18303.98 64.52 52198.74 88888.00 2011-03-10 13:49:57.900 069 18304.16 64.53 52198.71 88888.00 2011-03-10 13:49:58.400 069 18304.00 64.52 52198.72 88888.00 2011-03-10 13:49:58.900 069 18303.98 64.55 52198.75 88888.00 2011-03-10 13:49:59.400 069 18304.16 64.55 52198.72 88888.00 2011-03-10 13:49:59.900 069 18304.24 64.54 52198.81 88888.00 2011-03-10 13:50:00.400 069 18303.96 64.45 52198.83 88888.00 2011-03-10 13:50:00.900 069 18303.98 64.43 52198.66 88888.00 2011-03-10 13:50:01.400 069 18304.05 64.39 52198.70 88888.00 2011-03-10 13:50:01.900 069 18303.91 64.39 52198.70 88888.00 2011-03-10 13:50:02.400 069 18303.91 64.38 52198.64 88888.00 2011-03-10 13:50:02.900 069 18304.35 64.38 52198.67 88888.00 2011-03-10 13:50:03.400 069 18304.63 64.40 52198.67 88888.00 2011-03-10 13:50:03.900 069 18304.59 64.35 52198.65 88888.00 2011-03-10 13:50:04.400 069 18304.36 64.28 52198.65 88888.00 2011-03-10 13:50:04.900 069 18304.15 64.25 52198.79 88888.00 2011-03-10 13:50:05.400 069 18304.27 64.23 52198.90 88888.00 2011-03-10 13:50:05.900 069 18303.96 64.29 52198.89 88888.00 2011-03-10 13:50:06.400 069 18304.11 64.34 52198.89 88888.00 2011-03-10 13:50:06.900 069 18304.39 64.29 52198.82 88888.00 2011-03-10 13:50:07.400 069 18304.02 64.30 52198.82 88888.00 2011-03-10 13:50:07.900 069 18304.33 64.25 52198.73 88888.00 2011-03-10 13:50:08.400 069 18304.43 64.26 52198.65 88888.00 2011-03-10 13:50:08.900 069 18303.97 64.27 52198.62 88888.00 2011-03-10 13:50:09.400 069 18303.93 64.25 52198.82 88888.00 2011-03-10 13:50:09.900 069 18303.94 64.21 52198.97 88888.00 2011-03-10 13:50:10.400 069 18303.96 64.23 52198.99 88888.00 2011-03-10 13:50:10.900 069 18304.12 64.21 52198.88 88888.00 2011-03-10 13:50:11.400 069 18304.15 64.14 52198.88 88888.00 2011-03-10 13:50:11.900 069 18304.26 64.11 52198.93 88888.00 2011-03-10 13:50:12.400 069 18304.68 64.04 52198.99 88888.00 2011-03-10 13:50:12.900 069 18304.85 64.08 52198.98 88888.00 2011-03-10 13:50:13.400 069 18304.68 64.10 52198.84 88888.00 2011-03-10 13:50:13.900 069 18304.40 64.02 52198.85 88888.00 2011-03-10 13:50:14.400 069 18304.57 63.96 52198.96 88888.00 2011-03-10 13:50:14.900 069 18304.49 63.89 52199.05 88888.00 2011-03-10 13:50:15.400 069 18304.68 63.87 52199.05 88888.00 2011-03-10 13:50:15.900 069 18304.85 63.75 52198.99 88888.00 2011-03-10 13:50:16.400 069 18304.87 63.75 52198.94 88888.00 2011-03-10 13:50:16.900 069 18304.77 63.76 52198.87 88888.00 2011-03-10 13:50:17.400 069 18304.68 63.77 52198.89 88888.00 2011-03-10 13:50:17.900 069 18304.69 63.73 52198.84 88888.00 2011-03-10 13:50:18.400 069 18304.60 63.66 52198.72 88888.00 2011-03-10 13:50:18.900 069 18304.43 63.58 52198.78 88888.00 2011-03-10 13:50:19.400 069 18304.05 63.52 52198.93 88888.00 2011-03-10 13:50:19.900 069 18303.87 63.47 52198.90 88888.00 2011-03-10 13:50:20.400 069 18303.90 63.47 52198.85 88888.00 2011-03-10 13:50:20.900 069 18303.87 63.54 52198.72 88888.00 2011-03-10 13:50:21.400 069 18303.97 63.58 52198.73 88888.00 2011-03-10 13:50:21.900 069 18303.97 63.58 52198.73 88888.00 2011-03-10 13:50:22.400 069 18304.27 63.53 52198.77 88888.00 2011-03-10 13:50:22.900 069 18304.67 63.47 52198.77 88888.00 2011-03-10 13:50:23.400 069 18304.41 63.46 52198.78 88888.00 2011-03-10 13:50:23.900 069 18304.52 63.38 52198.70 88888.00 2011-03-10 13:50:24.400 069 18304.28 63.46 52198.71 88888.00 2011-03-10 13:50:24.900 069 18304.08 63.38 52198.70 88888.00 2011-03-10 13:50:25.400 069 18304.44 63.36 52198.78 88888.00 2011-03-10 13:50:25.900 069 18304.25 63.34 52198.72 88888.00 2011-03-10 13:50:26.400 069 18304.05 63.25 52198.74 88888.00 2011-03-10 13:50:26.900 069 18304.03 63.26 52198.77 88888.00 2011-03-10 13:50:27.400 069 18304.03 63.30 52199.02 88888.00 2011-03-10 13:50:27.900 069 18304.29 63.31 52198.95 88888.00 2011-03-10 13:50:28.400 069 18304.55 63.34 52198.96 88888.00 2011-03-10 13:50:28.900 069 18304.23 63.26 52198.97 88888.00 2011-03-10 13:50:29.400 069 18304.16 63.21 52198.95 88888.00 2011-03-10 13:50:29.900 069 18304.28 63.24 52198.92 88888.00 2011-03-10 13:50:30.400 069 18304.66 63.32 52198.98 88888.00 2011-03-10 13:50:30.900 069 18304.46 63.38 52198.85 88888.00 2011-03-10 13:50:31.400 069 18304.36 63.46 52198.78 88888.00 2011-03-10 13:50:31.900 069 18304.43 63.41 52198.88 88888.00 2011-03-10 13:50:32.400 069 18304.32 63.38 52198.90 88888.00 2011-03-10 13:50:32.900 069 18304.13 63.48 52198.96 88888.00 2011-03-10 13:50:33.400 069 18304.16 63.49 52198.85 88888.00 2011-03-10 13:50:33.900 069 18304.23 63.48 52198.81 88888.00 2011-03-10 13:50:34.400 069 18304.47 63.53 52198.88 88888.00 2011-03-10 13:50:34.900 069 18304.66 63.57 52199.01 88888.00 2011-03-10 13:50:35.400 069 18304.41 63.62 52198.99 88888.00 2011-03-10 13:50:35.900 069 18304.35 63.66 52198.89 88888.00 2011-03-10 13:50:36.400 069 18304.40 63.67 52198.97 88888.00 2011-03-10 13:50:36.900 069 18304.46 63.74 52198.99 88888.00 2011-03-10 13:50:37.400 069 18304.43 63.74 52198.88 88888.00 2011-03-10 13:50:37.900 069 18304.77 63.70 52198.90 88888.00 2011-03-10 13:50:38.400 069 18305.00 63.72 52198.96 88888.00 2011-03-10 13:50:38.900 069 18304.88 63.72 52198.94 88888.00 2011-03-10 13:50:39.400 069 18304.92 63.64 52198.83 88888.00 2011-03-10 13:50:39.900 069 18305.04 63.66 52198.77 88888.00 2011-03-10 13:50:40.400 069 18305.01 63.68 52198.86 88888.00 2011-03-10 13:50:40.900 069 18304.88 63.70 52198.96 88888.00 2011-03-10 13:50:41.400 069 18304.61 63.71 52198.97 88888.00 2011-03-10 13:50:41.900 069 18304.51 63.73 52198.87 88888.00 2011-03-10 13:50:42.400 069 18304.48 63.76 52198.77 88888.00 2011-03-10 13:50:42.900 069 18304.90 63.74 52198.98 88888.00 2011-03-10 13:50:43.400 069 18304.87 63.76 52199.07 88888.00 2011-03-10 13:50:43.900 069 18304.61 63.91 52199.16 88888.00 2011-03-10 13:50:44.400 069 18304.87 63.89 52199.14 88888.00 2011-03-10 13:50:44.900 069 18304.78 63.84 52199.13 88888.00 2011-03-10 13:50:45.400 069 18304.52 63.85 52199.09 88888.00 2011-03-10 13:50:45.900 069 18304.51 63.91 52199.09 88888.00 2011-03-10 13:50:46.400 069 18304.58 63.91 52199.11 88888.00 2011-03-10 13:50:46.900 069 18304.56 63.95 52199.11 88888.00 2011-03-10 13:50:47.400 069 18304.58 63.93 52199.22 88888.00 2011-03-10 13:50:47.900 069 18304.52 63.88 52199.13 88888.00 2011-03-10 13:50:48.400 069 18304.84 63.86 52199.11 88888.00 2011-03-10 13:50:48.900 069 18305.01 63.91 52199.16 88888.00 2011-03-10 13:50:49.400 069 18305.01 63.88 52199.12 88888.00 2011-03-10 13:50:49.900 069 18304.91 63.91 52199.19 88888.00 2011-03-10 13:50:50.400 069 18304.58 63.89 52199.24 88888.00 2011-03-10 13:50:50.900 069 18304.39 63.81 52199.41 88888.00 2011-03-10 13:50:51.400 069 18304.40 63.80 52199.37 88888.00 2011-03-10 13:50:51.900 069 18304.39 63.79 52199.24 88888.00 2011-03-10 13:50:52.400 069 18304.54 63.84 52199.45 88888.00 2011-03-10 13:50:52.900 069 18304.54 63.96 52199.66 88888.00 2011-03-10 13:50:53.400 069 18304.80 64.04 52199.58 88888.00 2011-03-10 13:50:53.900 069 18304.98 64.11 52199.58 88888.00 2011-03-10 13:50:54.400 069 18305.03 64.04 52199.60 88888.00 2011-03-10 13:50:54.900 069 18304.87 64.01 52199.69 88888.00 2011-03-10 13:50:55.400 069 18304.80 64.06 52199.63 88888.00 2011-03-10 13:50:55.900 069 18304.43 64.10 52199.62 88888.00 2011-03-10 13:50:56.400 069 18304.26 64.13 52199.56 88888.00 2011-03-10 13:50:56.900 069 18304.16 64.14 52199.39 88888.00 2011-03-10 13:50:57.400 069 18304.54 64.13 52199.43 88888.00 2011-03-10 13:50:57.900 069 18304.71 64.10 52199.48 88888.00 2011-03-10 13:50:58.400 069 18304.78 64.25 52199.42 88888.00 2011-03-10 13:50:58.900 069 18304.57 64.31 52199.29 88888.00 2011-03-10 13:50:59.400 069 18304.25 64.25 52199.25 88888.00 2011-03-10 13:50:59.900 069 18304.19 64.22 52199.28 88888.00 2011-03-10 13:51:00.400 069 18304.18 64.16 52199.29 88888.00 2011-03-10 13:51:00.900 069 18304.25 64.06 52199.25 88888.00 2011-03-10 13:51:01.400 069 18304.44 64.02 52199.23 88888.00 2011-03-10 13:51:01.900 069 18304.67 64.04 52199.34 88888.00 2011-03-10 13:51:02.400 069 18304.49 64.04 52199.46 88888.00 2011-03-10 13:51:02.900 069 18304.73 64.04 52199.53 88888.00 2011-03-10 13:51:03.400 069 18304.49 64.03 52199.50 88888.00 2011-03-10 13:51:03.900 069 18304.43 63.91 52199.44 88888.00 2011-03-10 13:51:04.400 069 18304.77 63.85 52199.42 88888.00 2011-03-10 13:51:04.900 069 18304.93 63.90 52199.37 88888.00 2011-03-10 13:51:05.400 069 18304.89 63.87 52199.40 88888.00 2011-03-10 13:51:05.900 069 18304.70 63.88 52199.43 88888.00 2011-03-10 13:51:06.400 069 18304.67 63.91 52199.44 88888.00 2011-03-10 13:51:06.900 069 18304.59 63.89 52199.47 88888.00 2011-03-10 13:51:07.400 069 18304.71 63.78 52199.46 88888.00 2011-03-10 13:51:07.900 069 18304.57 63.79 52199.36 88888.00 2011-03-10 13:51:08.400 069 18304.74 63.86 52199.36 88888.00 2011-03-10 13:51:08.900 069 18304.84 63.86 52199.31 88888.00 2011-03-10 13:51:09.400 069 18304.55 63.82 52199.32 88888.00 2011-03-10 13:51:09.900 069 18304.54 63.78 52199.36 88888.00 2011-03-10 13:51:10.400 069 18304.57 63.77 52199.47 88888.00 2011-03-10 13:51:10.900 069 18304.56 63.77 52199.43 88888.00 2011-03-10 13:51:11.400 069 18304.67 63.78 52199.29 88888.00 2011-03-10 13:51:11.900 069 18304.72 63.88 52199.40 88888.00 2011-03-10 13:51:12.400 069 18304.74 63.85 52199.37 88888.00 2011-03-10 13:51:12.900 069 18304.62 63.84 52199.35 88888.00 2011-03-10 13:51:13.400 069 18304.69 63.88 52199.40 88888.00 2011-03-10 13:51:13.900 069 18304.98 63.94 52199.41 88888.00 2011-03-10 13:51:14.400 069 18305.10 64.02 52199.43 88888.00 2011-03-10 13:51:14.900 069 18304.95 63.96 52199.44 88888.00 2011-03-10 13:51:15.400 069 18304.88 63.87 52199.53 88888.00 2011-03-10 13:51:15.900 069 18305.21 63.81 52199.47 88888.00 2011-03-10 13:51:16.400 069 18305.19 63.79 52199.52 88888.00 2011-03-10 13:51:16.900 069 18304.87 63.88 52199.48 88888.00 2011-03-10 13:51:17.400 069 18304.82 63.88 52199.48 88888.00 2011-03-10 13:51:17.900 069 18304.87 63.93 52199.41 88888.00 2011-03-10 13:51:18.400 069 18304.84 63.90 52199.33 88888.00 2011-03-10 13:51:18.900 069 18304.82 63.80 52199.27 88888.00 2011-03-10 13:51:19.400 069 18304.85 63.80 52199.19 88888.00 2011-03-10 13:51:19.900 069 18304.83 63.85 52199.21 88888.00 2011-03-10 13:51:20.400 069 18304.98 63.86 52199.14 88888.00 2011-03-10 13:51:20.900 069 18305.13 63.93 52199.11 88888.00 2011-03-10 13:51:21.400 069 18304.74 63.99 52199.20 88888.00 2011-03-10 13:51:21.900 069 18304.74 63.90 52199.23 88888.00 2011-03-10 13:51:22.400 069 18304.99 63.89 52199.20 88888.00 2011-03-10 13:51:22.900 069 18305.27 64.02 52199.28 88888.00 2011-03-10 13:51:23.400 069 18305.37 64.02 52199.25 88888.00 2011-03-10 13:51:23.900 069 18305.42 63.97 52199.19 88888.00 2011-03-10 13:51:24.400 069 18305.48 64.02 52199.27 88888.00 2011-03-10 13:51:24.900 069 18305.49 64.06 52199.32 88888.00 2011-03-10 13:51:25.400 069 18305.48 64.01 52199.29 88888.00 2011-03-10 13:51:25.900 069 18305.49 63.98 52199.32 88888.00 2011-03-10 13:51:26.400 069 18305.49 64.01 52199.40 88888.00 2011-03-10 13:51:26.900 069 18305.53 64.07 52199.48 88888.00 2011-03-10 13:51:27.400 069 18305.26 64.09 52199.60 88888.00 2011-03-10 13:51:27.900 069 18305.04 64.04 52199.65 88888.00 2011-03-10 13:51:28.400 069 18305.16 64.12 52199.63 88888.00 2011-03-10 13:51:28.900 069 18305.50 64.19 52199.56 88888.00 2011-03-10 13:51:29.400 069 18305.49 64.29 52199.63 88888.00 2011-03-10 13:51:29.900 069 18305.17 64.29 52199.75 88888.00 2011-03-10 13:51:30.400 069 18305.33 64.29 52199.70 88888.00 2011-03-10 13:51:30.900 069 18305.22 64.36 52199.67 88888.00 2011-03-10 13:51:31.400 069 18305.25 64.35 52199.65 88888.00 2011-03-10 13:51:31.900 069 18305.34 64.32 52199.53 88888.00 2011-03-10 13:51:32.400 069 18305.25 64.38 52199.48 88888.00 2011-03-10 13:51:32.900 069 18305.54 64.49 52199.51 88888.00 2011-03-10 13:51:33.400 069 18305.69 64.51 52199.55 88888.00 2011-03-10 13:51:33.900 069 18305.54 64.55 52199.66 88888.00 2011-03-10 13:51:34.400 069 18305.14 64.53 52199.58 88888.00 2011-03-10 13:51:34.900 069 18304.99 64.48 52199.58 88888.00 2011-03-10 13:51:35.400 069 18305.06 64.38 52199.59 88888.00 2011-03-10 13:51:35.900 069 18305.35 64.35 52199.60 88888.00 2011-03-10 13:51:36.400 069 18305.57 64.38 52199.60 88888.00 2011-03-10 13:51:36.900 069 18305.66 64.46 52199.60 88888.00 2011-03-10 13:51:37.400 069 18305.65 64.43 52199.65 88888.00 2011-03-10 13:51:37.900 069 18305.52 64.48 52199.64 88888.00 2011-03-10 13:51:38.400 069 18305.13 64.53 52199.67 88888.00 2011-03-10 13:51:38.900 069 18305.38 64.56 52199.66 88888.00 2011-03-10 13:51:39.400 069 18305.39 64.57 52199.69 88888.00 2011-03-10 13:51:39.900 069 18305.21 64.69 52199.69 88888.00 2011-03-10 13:51:40.400 069 18305.37 64.74 52199.59 88888.00 2011-03-10 13:51:40.900 069 18305.26 64.76 52199.53 88888.00 2011-03-10 13:51:41.400 069 18305.36 64.79 52199.60 88888.00 2011-03-10 13:51:41.900 069 18305.33 64.81 52199.66 88888.00 2011-03-10 13:51:42.400 069 18305.04 64.79 52199.67 88888.00 2011-03-10 13:51:42.900 069 18304.98 64.79 52199.78 88888.00 2011-03-10 13:51:43.400 069 18305.26 64.76 52199.77 88888.00 2011-03-10 13:51:43.900 069 18305.69 64.86 52199.74 88888.00 2011-03-10 13:51:44.400 069 18305.76 64.87 52199.62 88888.00 2011-03-10 13:51:44.900 069 18305.72 64.79 52199.47 88888.00 2011-03-10 13:51:45.400 069 18305.75 64.79 52199.57 88888.00 2011-03-10 13:51:45.900 069 18305.42 64.74 52199.58 88888.00 2011-03-10 13:51:46.400 069 18305.31 64.76 52199.74 88888.00 2011-03-10 13:51:46.900 069 18305.66 64.75 52199.66 88888.00 2011-03-10 13:51:47.400 069 18305.91 64.70 52199.57 88888.00 2011-03-10 13:51:47.900 069 18305.79 64.73 52199.58 88888.00 2011-03-10 13:51:48.400 069 18305.81 64.71 52199.55 88888.00 2011-03-10 13:51:48.900 069 18305.87 64.69 52199.53 88888.00 2011-03-10 13:51:49.400 069 18305.52 64.67 52199.55 88888.00 2011-03-10 13:51:49.900 069 18305.66 64.65 52199.67 88888.00 2011-03-10 13:51:50.400 069 18305.67 64.64 52199.69 88888.00 2011-03-10 13:51:50.900 069 18305.30 64.57 52199.55 88888.00 2011-03-10 13:51:51.400 069 18305.32 64.52 52199.65 88888.00 2011-03-10 13:51:51.900 069 18305.21 64.55 52199.59 88888.00 2011-03-10 13:51:52.400 069 18304.96 64.59 52199.65 88888.00 2011-03-10 13:51:52.900 069 18305.13 64.57 52199.67 88888.00 2011-03-10 13:51:53.400 069 18305.19 64.54 52199.70 88888.00 2011-03-10 13:51:53.900 069 18305.50 64.52 52199.58 88888.00 2011-03-10 13:51:54.400 069 18305.24 64.52 52199.58 88888.00 2011-03-10 13:51:54.900 069 18305.01 64.52 52199.58 88888.00 2011-03-10 13:51:55.400 069 18304.85 64.51 52199.53 88888.00 2011-03-10 13:51:55.900 069 18304.83 64.44 52199.47 88888.00 2011-03-10 13:51:56.400 069 18304.63 64.41 52199.42 88888.00 2011-03-10 13:51:56.900 069 18304.74 64.41 52199.60 88888.00 2011-03-10 13:51:57.400 069 18305.01 64.38 52199.76 88888.00 2011-03-10 13:51:57.900 069 18305.31 64.45 52199.72 88888.00 2011-03-10 13:51:58.400 069 18305.33 64.44 52199.74 88888.00 2011-03-10 13:51:58.900 069 18305.35 64.38 52199.76 88888.00 2011-03-10 13:51:59.400 069 18305.33 64.36 52199.77 88888.00 2011-03-10 13:51:59.900 069 18304.98 64.36 52199.72 88888.00 2011-03-10 13:52:00.400 069 18305.09 64.27 52199.68 88888.00 2011-03-10 13:52:00.900 069 18305.28 64.15 52199.74 88888.00 2011-03-10 13:52:01.400 069 18305.35 64.13 52199.68 88888.00 2011-03-10 13:52:01.900 069 18305.23 64.18 52199.60 88888.00 2011-03-10 13:52:02.400 069 18305.27 64.21 52199.71 88888.00 2011-03-10 13:52:02.900 069 18305.11 64.23 52199.75 88888.00 2011-03-10 13:52:03.400 069 18305.14 64.25 52199.66 88888.00 2011-03-10 13:52:03.900 069 18305.49 64.22 52199.57 88888.00 2011-03-10 13:52:04.400 069 18305.32 64.21 52199.65 88888.00 2011-03-10 13:52:04.900 069 18305.05 64.24 52199.78 88888.00 2011-03-10 13:52:05.400 069 18305.04 64.30 52199.72 88888.00 2011-03-10 13:52:05.900 069 18305.08 64.26 52199.51 88888.00 2011-03-10 13:52:06.400 069 18305.20 64.21 52199.50 88888.00 2011-03-10 13:52:06.900 069 18305.20 64.12 52199.60 88888.00 2011-03-10 13:52:07.400 069 18305.27 64.21 52199.62 88888.00 2011-03-10 13:52:07.900 069 18305.38 64.21 52199.58 88888.00 2011-03-10 13:52:08.400 069 18305.23 64.22 52199.47 88888.00 2011-03-10 13:52:08.900 069 18305.38 64.21 52199.46 88888.00 2011-03-10 13:52:09.400 069 18305.38 64.20 52199.47 88888.00 2011-03-10 13:52:09.900 069 18305.38 64.22 52199.39 88888.00 2011-03-10 13:52:10.400 069 18305.47 64.30 52199.23 88888.00 2011-03-10 13:52:10.900 069 18305.28 64.33 52199.31 88888.00 2011-03-10 13:52:11.400 069 18305.41 64.36 52199.41 88888.00 2011-03-10 13:52:11.900 069 18305.48 64.33 52199.30 88888.00 2011-03-10 13:52:12.400 069 18305.38 64.29 52199.32 88888.00 2011-03-10 13:52:12.900 069 18305.12 64.30 52199.37 88888.00 2011-03-10 13:52:13.400 069 18304.88 64.28 52199.36 88888.00 2011-03-10 13:52:13.900 069 18304.88 64.34 52199.35 88888.00 2011-03-10 13:52:14.400 069 18304.99 64.34 52199.34 88888.00 2011-03-10 13:52:14.900 069 18305.25 64.34 52199.27 88888.00 2011-03-10 13:52:15.400 069 18305.61 64.38 52199.31 88888.00 2011-03-10 13:52:15.900 069 18305.78 64.38 52199.37 88888.00 2011-03-10 13:52:16.400 069 18305.38 64.36 52199.50 88888.00 2011-03-10 13:52:16.900 069 18305.14 64.30 52199.48 88888.00 2011-03-10 13:52:17.400 069 18305.01 64.35 52199.59 88888.00 2011-03-10 13:52:17.900 069 18304.95 64.30 52199.48 88888.00 2011-03-10 13:52:18.400 069 18304.94 64.37 52199.44 88888.00 2011-03-10 13:52:18.900 069 18304.92 64.31 52199.41 88888.00 2011-03-10 13:52:19.400 069 18304.96 64.29 52199.46 88888.00 2011-03-10 13:52:19.900 069 18304.94 64.31 52199.66 88888.00 2011-03-10 13:52:20.400 069 18304.87 64.22 52199.58 88888.00 2011-03-10 13:52:20.900 069 18305.10 64.14 52199.56 88888.00 2011-03-10 13:52:21.400 069 18305.44 64.18 52199.59 88888.00 2011-03-10 13:52:21.900 069 18305.41 64.23 52199.68 88888.00 2011-03-10 13:52:22.400 069 18305.11 64.20 52199.68 88888.00 2011-03-10 13:52:22.900 069 18305.02 64.22 52199.56 88888.00 2011-03-10 13:52:23.400 069 18305.14 64.21 52199.46 88888.00 2011-03-10 13:52:23.900 069 18305.08 64.15 52199.59 88888.00 2011-03-10 13:52:24.400 069 18304.96 64.14 52199.63 88888.00 2011-03-10 13:52:24.900 069 18305.38 64.10 52199.62 88888.00 2011-03-10 13:52:25.400 069 18305.54 64.06 52199.52 88888.00 2011-03-10 13:52:25.900 069 18305.17 64.04 52199.53 88888.00 2011-03-10 13:52:26.400 069 18305.05 63.96 52199.47 88888.00 2011-03-10 13:52:26.900 069 18304.94 63.93 52199.43 88888.00 2011-03-10 13:52:27.400 069 18304.81 63.97 52199.44 88888.00 2011-03-10 13:52:27.900 069 18304.87 63.92 52199.52 88888.00 2011-03-10 13:52:28.400 069 18304.99 63.89 52199.58 88888.00 2011-03-10 13:52:28.900 069 18305.31 63.88 52199.53 88888.00 2011-03-10 13:52:29.400 069 18305.49 63.80 52199.45 88888.00 2011-03-10 13:52:29.900 069 18305.67 63.75 52199.43 88888.00 2011-03-10 13:52:30.400 069 18305.59 63.70 52199.39 88888.00 2011-03-10 13:52:30.900 069 18305.57 63.78 52199.46 88888.00 2011-03-10 13:52:31.400 069 18305.33 63.74 52199.48 88888.00 2011-03-10 13:52:31.900 069 18305.12 63.70 52199.59 88888.00 2011-03-10 13:52:32.400 069 18305.13 63.68 52199.56 88888.00 2011-03-10 13:52:32.900 069 18305.09 63.70 52199.50 88888.00 2011-03-10 13:52:33.400 069 18305.08 63.69 52199.56 88888.00 2011-03-10 13:52:33.900 069 18305.35 63.63 52199.68 88888.00 2011-03-10 13:52:34.400 069 18305.55 63.65 52199.60 88888.00 2011-03-10 13:52:34.900 069 18305.17 63.69 52199.53 88888.00 2011-03-10 13:52:35.400 069 18304.88 63.61 52199.59 88888.00 2011-03-10 13:52:35.900 069 18304.87 63.56 52199.68 88888.00 2011-03-10 13:52:36.400 069 18304.92 63.58 52199.50 88888.00 2011-03-10 13:52:36.900 069 18304.96 63.58 52199.44 88888.00 2011-03-10 13:52:37.400 069 18305.02 63.61 52199.56 88888.00 2011-03-10 13:52:37.900 069 18304.98 63.57 52199.62 88888.00 2011-03-10 13:52:38.400 069 18305.01 63.55 52199.58 88888.00 2011-03-10 13:52:38.900 069 18304.96 63.56 52199.59 88888.00 2011-03-10 13:52:39.400 069 18304.92 63.57 52199.66 88888.00 2011-03-10 13:52:39.900 069 18304.89 63.55 52199.60 88888.00 2011-03-10 13:52:40.400 069 18304.94 63.56 52199.54 88888.00 2011-03-10 13:52:40.900 069 18304.94 63.43 52199.63 88888.00 2011-03-10 13:52:41.400 069 18304.84 63.42 52199.63 88888.00 2011-03-10 13:52:41.900 069 18304.85 63.43 52199.67 88888.00 2011-03-10 13:52:42.400 069 18305.21 63.35 52199.64 88888.00 2011-03-10 13:52:42.900 069 18305.06 63.38 52199.71 88888.00 2011-03-10 13:52:43.400 069 18305.19 63.38 52199.69 88888.00 2011-03-10 13:52:43.900 069 18305.43 63.37 52199.67 88888.00 2011-03-10 13:52:44.400 069 18305.60 63.44 52199.56 88888.00 2011-03-10 13:52:44.900 069 18305.67 63.45 52199.60 88888.00 2011-03-10 13:52:45.400 069 18305.25 63.38 52199.54 88888.00 2011-03-10 13:52:45.900 069 18305.22 63.39 52199.48 88888.00 2011-03-10 13:52:46.400 069 18305.32 63.45 52199.43 88888.00 2011-03-10 13:52:46.900 069 18305.08 63.43 52199.46 88888.00 2011-03-10 13:52:47.400 069 18304.87 63.38 52199.52 88888.00 2011-03-10 13:52:47.900 069 18304.72 63.35 52199.54 88888.00 2011-03-10 13:52:48.400 069 18304.79 63.33 52199.63 88888.00 2011-03-10 13:52:48.900 069 18304.83 63.31 52199.66 88888.00 2011-03-10 13:52:49.400 069 18304.84 63.28 52199.65 88888.00 2011-03-10 13:52:49.900 069 18304.84 63.29 52199.59 88888.00 2011-03-10 13:52:50.400 069 18304.88 63.29 52199.79 88888.00 2011-03-10 13:52:50.900 069 18304.92 63.33 52199.91 88888.00 2011-03-10 13:52:51.400 069 18304.87 63.28 52199.80 88888.00 2011-03-10 13:52:51.900 069 18305.03 63.29 52199.79 88888.00 2011-03-10 13:52:52.400 069 18305.25 63.35 52199.79 88888.00 2011-03-10 13:52:52.900 069 18305.20 63.34 52199.80 88888.00 2011-03-10 13:52:53.400 069 18305.21 63.27 52199.77 88888.00 2011-03-10 13:52:53.900 069 18304.95 63.25 52199.79 88888.00 2011-03-10 13:52:54.400 069 18305.08 63.27 52199.67 88888.00 2011-03-10 13:52:54.900 069 18305.23 63.29 52199.64 88888.00 2011-03-10 13:52:55.400 069 18305.11 63.26 52199.74 88888.00 2011-03-10 13:52:55.900 069 18305.04 63.32 52199.75 88888.00 2011-03-10 13:52:56.400 069 18305.05 63.32 52199.81 88888.00 2011-03-10 13:52:56.900 069 18305.11 63.29 52199.89 88888.00 2011-03-10 13:52:57.400 069 18305.16 63.23 52199.80 88888.00 2011-03-10 13:52:57.900 069 18305.15 63.28 52199.76 88888.00 2011-03-10 13:52:58.400 069 18305.58 63.24 52199.78 88888.00 2011-03-10 13:52:58.900 069 18305.53 63.16 52199.60 88888.00 2011-03-10 13:52:59.400 069 18305.27 63.13 52199.64 88888.00 2011-03-10 13:52:59.900 069 18305.45 63.16 52199.89 88888.00 2011-03-10 13:53:00.400 069 18305.54 63.26 52199.99 88888.00 2011-03-10 13:53:00.900 069 18305.12 63.22 52199.72 88888.00 2011-03-10 13:53:01.400 069 18304.90 63.12 52199.78 88888.00 2011-03-10 13:53:01.900 069 18304.98 63.09 52199.82 88888.00 2011-03-10 13:53:02.400 069 18305.09 63.07 52199.71 88888.00 2011-03-10 13:53:02.900 069 18305.10 63.02 52199.75 88888.00 2011-03-10 13:53:03.400 069 18305.02 63.02 52199.76 88888.00 2011-03-10 13:53:03.900 069 18305.11 63.04 52199.66 88888.00 2011-03-10 13:53:04.400 069 18305.13 63.01 52199.66 88888.00 2011-03-10 13:53:04.900 069 18305.04 63.03 52199.72 88888.00 2011-03-10 13:53:05.400 069 18305.03 63.00 52199.65 88888.00 2011-03-10 13:53:05.900 069 18305.33 62.99 52199.72 88888.00 2011-03-10 13:53:06.400 069 18305.49 63.00 52199.76 88888.00 2011-03-10 13:53:06.900 069 18305.13 62.94 52199.65 88888.00 2011-03-10 13:53:07.400 069 18304.95 63.00 52199.51 88888.00 2011-03-10 13:53:07.900 069 18305.06 63.02 52199.54 88888.00 2011-03-10 13:53:08.400 069 18305.04 63.03 52199.60 88888.00 2011-03-10 13:53:08.900 069 18305.10 62.95 52199.54 88888.00 2011-03-10 13:53:09.400 069 18305.14 62.95 52199.62 88888.00 2011-03-10 13:53:09.900 069 18305.04 63.02 52199.75 88888.00 2011-03-10 13:53:10.400 069 18304.85 63.00 52199.66 88888.00 2011-03-10 13:53:10.900 069 18304.92 62.91 52199.68 88888.00 2011-03-10 13:53:11.400 069 18304.99 62.91 52199.56 88888.00 2011-03-10 13:53:11.900 069 18305.17 62.90 52199.70 88888.00 2011-03-10 13:53:12.400 069 18305.31 62.86 52199.67 88888.00 2011-03-10 13:53:12.900 069 18305.50 62.86 52199.64 88888.00 2011-03-10 13:53:13.400 069 18305.12 62.84 52199.65 88888.00 2011-03-10 13:53:13.900 069 18304.91 62.89 52199.69 88888.00 2011-03-10 13:53:14.400 069 18304.98 62.91 52199.72 88888.00 2011-03-10 13:53:14.900 069 18305.03 62.84 52199.71 88888.00 2011-03-10 13:53:15.400 069 18305.02 62.84 52199.63 88888.00 2011-03-10 13:53:15.900 069 18304.98 62.77 52199.65 88888.00 2011-03-10 13:53:16.400 069 18304.85 62.80 52199.55 88888.00 2011-03-10 13:53:16.900 069 18304.88 62.85 52199.52 88888.00 2011-03-10 13:53:17.400 069 18304.96 62.79 52199.67 88888.00 2011-03-10 13:53:17.900 069 18305.26 62.81 52199.65 88888.00 2011-03-10 13:53:18.400 069 18305.22 62.79 52199.72 88888.00 2011-03-10 13:53:18.900 069 18305.21 62.67 52199.78 88888.00 2011-03-10 13:53:19.400 069 18305.10 62.65 52199.80 88888.00 2011-03-10 13:53:19.900 069 18304.89 62.63 52199.76 88888.00 2011-03-10 13:53:20.400 069 18304.87 62.60 52199.66 88888.00 2011-03-10 13:53:20.900 069 18304.96 62.64 52199.60 88888.00 2011-03-10 13:53:21.400 069 18304.91 62.68 52199.68 88888.00 2011-03-10 13:53:21.900 069 18305.04 62.65 52199.70 88888.00 2011-03-10 13:53:22.400 069 18304.70 62.61 52199.80 88888.00 2011-03-10 13:53:22.900 069 18304.71 62.55 52199.68 88888.00 2011-03-10 13:53:23.400 069 18305.05 62.58 52199.58 88888.00 2011-03-10 13:53:23.900 069 18304.87 62.56 52199.64 88888.00 2011-03-10 13:53:24.400 069 18304.77 62.57 52199.55 88888.00 2011-03-10 13:53:24.900 069 18305.13 62.57 52199.47 88888.00 2011-03-10 13:53:25.400 069 18305.02 62.56 52199.54 88888.00 2011-03-10 13:53:25.900 069 18305.20 62.60 52199.63 88888.00 2011-03-10 13:53:26.400 069 18305.30 62.59 52199.41 88888.00 2011-03-10 13:53:26.900 069 18305.32 62.61 52199.35 88888.00 2011-03-10 13:53:27.400 069 18305.05 62.63 52199.58 88888.00 2011-03-10 13:53:27.900 069 18304.79 62.61 52199.67 88888.00 2011-03-10 13:53:28.400 069 18304.74 62.54 52199.48 88888.00 2011-03-10 13:53:28.900 069 18304.76 62.48 52199.51 88888.00 2011-03-10 13:53:29.400 069 18304.90 62.52 52199.67 88888.00 2011-03-10 13:53:29.900 069 18304.76 62.47 52199.64 88888.00 2011-03-10 13:53:30.400 069 18304.76 62.52 52199.75 88888.00 2011-03-10 13:53:30.900 069 18305.08 62.54 52199.82 88888.00 2011-03-10 13:53:31.400 069 18305.25 62.57 52199.71 88888.00 2011-03-10 13:53:31.900 069 18305.26 62.62 52199.62 88888.00 2011-03-10 13:53:32.400 069 18304.83 62.63 52199.60 88888.00 2011-03-10 13:53:32.900 069 18304.68 62.64 52199.58 88888.00 2011-03-10 13:53:33.400 069 18304.66 62.67 52199.51 88888.00 2011-03-10 13:53:33.900 069 18304.68 62.67 52199.59 88888.00 2011-03-10 13:53:34.400 069 18304.95 62.72 52199.71 88888.00 2011-03-10 13:53:34.900 069 18305.28 62.75 52199.66 88888.00 2011-03-10 13:53:35.400 069 18305.35 62.76 52199.69 88888.00 2011-03-10 13:53:35.900 069 18305.21 62.73 52199.66 88888.00 2011-03-10 13:53:36.400 069 18304.78 62.72 52199.70 88888.00 2011-03-10 13:53:36.900 069 18304.73 62.73 52199.69 88888.00 2011-03-10 13:53:37.400 069 18305.09 62.71 52199.64 88888.00 2011-03-10 13:53:37.900 069 18305.45 62.58 52199.69 88888.00 2011-03-10 13:53:38.400 069 18305.33 62.58 52199.65 88888.00 2011-03-10 13:53:38.900 069 18304.95 62.68 52199.66 88888.00 2011-03-10 13:53:39.400 069 18304.95 62.68 52199.77 88888.00 2011-03-10 13:53:39.900 069 18305.28 62.67 52199.83 88888.00 2011-03-10 13:53:40.400 069 18305.31 62.68 52199.88 88888.00 2011-03-10 13:53:40.900 069 18305.00 62.69 52199.69 88888.00 2011-03-10 13:53:41.400 069 18304.91 62.71 52199.60 88888.00 2011-03-10 13:53:41.900 069 18304.78 62.72 52199.60 88888.00 2011-03-10 13:53:42.400 069 18304.99 62.73 52199.64 88888.00 2011-03-10 13:53:42.900 069 18305.25 62.66 52199.79 88888.00 2011-03-10 13:53:43.400 069 18305.08 62.67 52199.78 88888.00 2011-03-10 13:53:43.900 069 18305.10 62.69 52199.67 88888.00 2011-03-10 13:53:44.400 069 18305.21 62.72 52199.91 88888.00 2011-03-10 13:53:44.900 069 18305.37 62.80 52199.99 88888.00 2011-03-10 13:53:45.400 069 18305.20 62.81 52199.86 88888.00 2011-03-10 13:53:45.900 069 18305.45 62.84 52199.70 88888.00 2011-03-10 13:53:46.400 069 18305.22 62.80 52199.67 88888.00 2011-03-10 13:53:46.900 069 18305.09 62.85 52199.67 88888.00 2011-03-10 13:53:47.400 069 18305.09 62.91 52199.72 88888.00 2011-03-10 13:53:47.900 069 18305.11 62.90 52199.70 88888.00 2011-03-10 13:53:48.400 069 18305.20 62.88 52199.80 88888.00 2011-03-10 13:53:48.900 069 18305.34 62.89 52199.78 88888.00 2011-03-10 13:53:49.400 069 18305.13 62.92 52199.77 88888.00 2011-03-10 13:53:49.900 069 18305.35 62.91 52199.82 88888.00 2011-03-10 13:53:50.400 069 18305.58 62.94 52199.86 88888.00 2011-03-10 13:53:50.900 069 18305.43 62.92 52199.69 88888.00 2011-03-10 13:53:51.400 069 18305.36 62.96 52199.77 88888.00 2011-03-10 13:53:51.900 069 18305.12 62.98 52199.83 88888.00 2011-03-10 13:53:52.400 069 18305.11 63.02 52199.83 88888.00 2011-03-10 13:53:52.900 069 18305.08 63.06 52199.87 88888.00 2011-03-10 13:53:53.400 069 18305.27 63.08 52199.86 88888.00 2011-03-10 13:53:53.900 069 18305.10 63.12 52199.85 88888.00 2011-03-10 13:53:54.400 069 18305.24 63.10 52199.87 88888.00 2011-03-10 13:53:54.900 069 18305.16 63.09 52199.85 88888.00 2011-03-10 13:53:55.400 069 18305.15 63.18 52199.90 88888.00 2011-03-10 13:53:55.900 069 18305.06 63.20 52199.90 88888.00 2011-03-10 13:53:56.400 069 18304.96 63.16 52199.88 88888.00 2011-03-10 13:53:56.900 069 18305.15 63.20 52199.86 88888.00 2011-03-10 13:53:57.400 069 18305.44 63.22 52199.82 88888.00 2011-03-10 13:53:57.900 069 18305.49 63.27 52199.78 88888.00 2011-03-10 13:53:58.400 069 18305.52 63.32 52199.78 88888.00 2011-03-10 13:53:58.900 069 18305.57 63.35 52199.82 88888.00 2011-03-10 13:53:59.400 069 18305.57 63.37 52199.85 88888.00 2011-03-10 13:53:59.900 069 18305.37 63.34 52199.82 88888.00 2011-03-10 13:54:00.400 069 18305.11 63.21 52199.87 88888.00 2011-03-10 13:54:00.900 069 18304.95 63.24 52199.97 88888.00 2011-03-10 13:54:01.400 069 18304.93 63.32 52199.87 88888.00 2011-03-10 13:54:01.900 069 18304.81 63.30 52199.80 88888.00 2011-03-10 13:54:02.400 069 18304.71 63.25 52199.77 88888.00 2011-03-10 13:54:02.900 069 18304.84 63.19 52199.65 88888.00 2011-03-10 13:54:03.400 069 18304.88 63.16 52199.69 88888.00 2011-03-10 13:54:03.900 069 18304.87 63.12 52199.78 88888.00 2011-03-10 13:54:04.400 069 18305.06 63.22 52199.78 88888.00 2011-03-10 13:54:04.900 069 18305.26 63.25 52199.78 88888.00 2011-03-10 13:54:05.400 069 18305.28 63.16 52199.70 88888.00 2011-03-10 13:54:05.900 069 18305.37 63.16 52199.69 88888.00 2011-03-10 13:54:06.400 069 18305.26 63.16 52199.77 88888.00 2011-03-10 13:54:06.900 069 18305.26 63.25 52199.86 88888.00 2011-03-10 13:54:07.400 069 18304.92 63.25 52199.93 88888.00 2011-03-10 13:54:07.900 069 18304.88 63.26 52199.91 88888.00 2011-03-10 13:54:08.400 069 18304.83 63.23 52199.87 88888.00 2011-03-10 13:54:08.900 069 18304.82 63.20 52199.78 88888.00 2011-03-10 13:54:09.400 069 18304.69 63.16 52199.82 88888.00 2011-03-10 13:54:09.900 069 18304.67 63.22 52199.93 88888.00 2011-03-10 13:54:10.400 069 18304.67 63.31 52200.00 88888.00 2011-03-10 13:54:10.900 069 18304.63 63.38 52199.94 88888.00 2011-03-10 13:54:11.400 069 18304.73 63.35 52199.98 88888.00 2011-03-10 13:54:11.900 069 18305.05 63.44 52199.97 88888.00 2011-03-10 13:54:12.400 069 18305.24 63.38 52199.90 88888.00 2011-03-10 13:54:12.900 069 18305.33 63.46 52199.88 88888.00 2011-03-10 13:54:13.400 069 18305.34 63.44 52199.99 88888.00 2011-03-10 13:54:13.900 069 18304.96 63.44 52199.89 88888.00 2011-03-10 13:54:14.400 069 18304.76 63.53 52199.77 88888.00 2011-03-10 13:54:14.900 069 18304.90 63.46 52199.80 88888.00 2011-03-10 13:54:15.400 069 18305.03 63.43 52199.85 88888.00 2011-03-10 13:54:15.900 069 18304.73 63.42 52199.90 88888.00 2011-03-10 13:54:16.400 069 18304.90 63.38 52199.93 88888.00 2011-03-10 13:54:16.900 069 18304.90 63.41 52200.01 88888.00 2011-03-10 13:54:17.400 069 18304.84 63.40 52199.87 88888.00 2011-03-10 13:54:17.900 069 18305.22 63.51 52199.78 88888.00 2011-03-10 13:54:18.400 069 18305.34 63.58 52199.77 88888.00 2011-03-10 13:54:18.900 069 18305.32 63.52 52199.85 88888.00 2011-03-10 13:54:19.400 069 18304.94 63.60 52199.83 88888.00 2011-03-10 13:54:19.900 069 18304.68 63.66 52199.81 88888.00 2011-03-10 13:54:20.400 069 18304.59 63.64 52199.83 88888.00 2011-03-10 13:54:20.900 069 18304.96 63.63 52199.88 88888.00 2011-03-10 13:54:21.400 069 18305.08 63.70 52199.95 88888.00 2011-03-10 13:54:21.900 069 18305.11 63.69 52199.89 88888.00 2011-03-10 13:54:22.400 069 18304.96 63.72 52199.79 88888.00 2011-03-10 13:54:22.900 069 18304.79 63.68 52199.82 88888.00 2011-03-10 13:54:23.400 069 18304.69 63.73 52199.90 88888.00 2011-03-10 13:54:23.900 069 18304.66 63.77 52199.92 88888.00 2011-03-10 13:54:24.400 069 18304.61 63.75 52199.78 88888.00 2011-03-10 13:54:24.900 069 18304.57 63.71 52199.87 88888.00 2011-03-10 13:54:25.400 069 18304.69 63.73 52199.93 88888.00 2011-03-10 13:54:25.900 069 18304.84 63.81 52199.92 88888.00 2011-03-10 13:54:26.400 069 18305.04 63.87 52199.88 88888.00 2011-03-10 13:54:26.900 069 18305.13 63.88 52199.97 88888.00 2011-03-10 13:54:27.400 069 18304.82 63.90 52200.12 88888.00 2011-03-10 13:54:27.900 069 18304.63 63.95 52199.98 88888.00 2011-03-10 13:54:28.400 069 18304.57 63.90 52199.72 88888.00 2011-03-10 13:54:28.900 069 18304.57 63.87 52199.62 88888.00 2011-03-10 13:54:29.400 069 18304.92 63.86 52199.56 88888.00 2011-03-10 13:54:29.900 069 18304.83 63.84 52199.68 88888.00 2011-03-10 13:54:30.400 069 18304.62 63.82 52199.83 88888.00 2011-03-10 13:54:30.900 069 18304.74 63.89 52199.88 88888.00 2011-03-10 13:54:31.400 069 18305.05 63.90 52199.76 88888.00 2011-03-10 13:54:31.900 069 18305.12 63.90 52199.66 88888.00 2011-03-10 13:54:32.400 069 18305.14 63.94 52199.67 88888.00 2011-03-10 13:54:32.900 069 18305.24 63.98 52199.69 88888.00 2011-03-10 13:54:33.400 069 18304.90 64.02 52199.77 88888.00 2011-03-10 13:54:33.900 069 18304.57 64.06 52199.77 88888.00 2011-03-10 13:54:34.400 069 18304.90 64.00 52199.76 88888.00 2011-03-10 13:54:34.900 069 18305.21 64.09 52199.76 88888.00 2011-03-10 13:54:35.400 069 18305.12 64.12 52199.81 88888.00 2011-03-10 13:54:35.900 069 18304.81 64.03 52199.89 88888.00 2011-03-10 13:54:36.400 069 18304.74 64.08 52199.95 88888.00 2011-03-10 13:54:36.900 069 18304.94 64.14 52199.94 88888.00 2011-03-10 13:54:37.400 069 18305.26 64.18 52199.82 88888.00 2011-03-10 13:54:37.900 069 18305.24 64.12 52199.88 88888.00 2011-03-10 13:54:38.400 069 18305.13 64.03 52199.92 88888.00 2011-03-10 13:54:38.900 069 18304.85 63.96 52199.87 88888.00 2011-03-10 13:54:39.400 069 18304.59 63.94 52199.88 88888.00 2011-03-10 13:54:39.900 069 18304.54 63.99 52199.87 88888.00 2011-03-10 13:54:40.400 069 18304.63 63.95 52199.89 88888.00 2011-03-10 13:54:40.900 069 18304.63 64.03 52199.94 88888.00 2011-03-10 13:54:41.400 069 18304.70 64.02 52199.83 88888.00 2011-03-10 13:54:41.900 069 18304.85 64.07 52199.95 88888.00 2011-03-10 13:54:42.400 069 18304.68 64.12 52199.95 88888.00 2011-03-10 13:54:42.900 069 18304.54 64.10 52199.78 88888.00 2011-03-10 13:54:43.400 069 18304.56 64.08 52199.80 88888.00 2011-03-10 13:54:43.900 069 18304.70 64.13 52199.97 88888.00 2011-03-10 13:54:44.400 069 18304.59 64.12 52199.91 88888.00 2011-03-10 13:54:44.900 069 18304.48 64.12 52199.79 88888.00 2011-03-10 13:54:45.400 069 18304.44 64.20 52199.94 88888.00 2011-03-10 13:54:45.900 069 18304.36 64.16 52200.01 88888.00 2011-03-10 13:54:46.400 069 18304.17 64.18 52199.97 88888.00 2011-03-10 13:54:46.900 069 18304.35 64.18 52199.92 88888.00 2011-03-10 13:54:47.400 069 18304.70 64.20 52199.99 88888.00 2011-03-10 13:54:47.900 069 18304.72 64.15 52200.11 88888.00 2011-03-10 13:54:48.400 069 18304.46 64.10 52199.94 88888.00 2011-03-10 13:54:48.900 069 18304.47 64.22 52199.86 88888.00 2011-03-10 13:54:49.400 069 18304.69 64.21 52199.86 88888.00 2011-03-10 13:54:49.900 069 18304.39 64.23 52200.06 88888.00 2011-03-10 13:54:50.400 069 18304.34 64.21 52200.10 88888.00 2011-03-10 13:54:50.900 069 18304.22 64.21 52200.15 88888.00 2011-03-10 13:54:51.400 069 18304.30 64.18 52200.22 88888.00 2011-03-10 13:54:51.900 069 18304.29 64.14 52200.13 88888.00 2011-03-10 13:54:52.400 069 18304.32 64.13 52200.05 88888.00 2011-03-10 13:54:52.900 069 18304.76 64.16 52200.14 88888.00 2011-03-10 13:54:53.400 069 18304.56 64.22 52200.21 88888.00 2011-03-10 13:54:53.900 069 18304.49 64.29 52200.11 88888.00 2011-03-10 13:54:54.400 069 18304.76 64.30 52200.05 88888.00 2011-03-10 13:54:54.900 069 18304.51 64.32 52200.03 88888.00 2011-03-10 13:54:55.400 069 18304.30 64.29 52200.08 88888.00 2011-03-10 13:54:55.900 069 18304.17 64.20 52200.06 88888.00 2011-03-10 13:54:56.400 069 18304.37 64.23 52200.05 88888.00 2011-03-10 13:54:56.900 069 18304.45 64.18 52200.11 88888.00 2011-03-10 13:54:57.400 069 18304.32 64.12 52200.14 88888.00 2011-03-10 13:54:57.900 069 18304.18 64.16 52200.05 88888.00 2011-03-10 13:54:58.400 069 18304.16 64.25 52199.87 88888.00 2011-03-10 13:54:58.900 069 18304.25 64.25 52199.81 88888.00 2011-03-10 13:54:59.400 069 18304.23 64.25 52199.95 88888.00 2011-03-10 13:54:59.900 069 18304.25 64.21 52200.08 88888.00 2011-03-10 13:55:00.400 069 18304.23 64.24 52200.12 88888.00 2011-03-10 13:55:00.900 069 18304.15 64.18 52200.04 88888.00 2011-03-10 13:55:01.400 069 18304.17 64.14 52200.01 88888.00 2011-03-10 13:55:01.900 069 18304.23 64.15 52199.99 88888.00 2011-03-10 13:55:02.400 069 18304.32 64.15 52199.89 88888.00 2011-03-10 13:55:02.900 069 18304.27 64.13 52199.88 88888.00 2011-03-10 13:55:03.400 069 18304.03 64.12 52199.91 88888.00 2011-03-10 13:55:03.900 069 18304.02 64.12 52199.91 88888.00 2011-03-10 13:55:04.400 069 18303.96 64.12 52199.85 88888.00 2011-03-10 13:55:04.900 069 18304.00 64.09 52199.72 88888.00 2011-03-10 13:55:05.400 069 18303.97 64.04 52199.80 88888.00 2011-03-10 13:55:05.900 069 18304.02 63.99 52199.81 88888.00 2011-03-10 13:55:06.400 069 18304.02 63.95 52199.87 88888.00 2011-03-10 13:55:06.900 069 18304.00 63.98 52199.78 88888.00 2011-03-10 13:55:07.400 069 18304.07 64.01 52199.80 88888.00 2011-03-10 13:55:07.900 069 18304.40 63.98 52199.90 88888.00 2011-03-10 13:55:08.400 069 18304.37 63.94 52199.89 88888.00 2011-03-10 13:55:08.900 069 18304.35 63.90 52199.81 88888.00 2011-03-10 13:55:09.400 069 18304.41 63.86 52199.69 88888.00 2011-03-10 13:55:09.900 069 18304.35 63.84 52199.62 88888.00 2011-03-10 13:55:10.400 069 18304.46 63.92 52199.68 88888.00 2011-03-10 13:55:10.900 069 18304.44 63.90 52199.85 88888.00 2011-03-10 13:55:11.400 069 18304.04 63.93 52199.74 88888.00 2011-03-10 13:55:11.900 069 18303.89 63.91 52199.56 88888.00 2011-03-10 13:55:12.400 069 18303.87 63.79 52199.46 88888.00 2011-03-10 13:55:12.900 069 18304.02 63.78 52199.52 88888.00 2011-03-10 13:55:13.400 069 18304.30 63.73 52199.47 88888.00 2011-03-10 13:55:13.900 069 18304.11 63.72 52199.59 88888.00 2011-03-10 13:55:14.400 069 18303.89 63.71 52199.75 88888.00 2011-03-10 13:55:14.900 069 18303.87 63.67 52199.80 88888.00 2011-03-10 13:55:15.400 069 18304.03 63.65 52199.83 88888.00 2011-03-10 13:55:15.900 069 18304.08 63.62 52199.88 88888.00 2011-03-10 13:55:16.400 069 18304.09 63.63 52199.87 88888.00 2011-03-10 13:55:16.900 069 18304.16 63.55 52199.80 88888.00 2011-03-10 13:55:17.400 069 18304.09 63.51 52199.75 88888.00 2011-03-10 13:55:17.900 069 18304.09 63.54 52199.83 88888.00 2011-03-10 13:55:18.400 069 18304.39 63.56 52199.77 88888.00 2011-03-10 13:55:18.900 069 18304.54 63.53 52199.71 88888.00 2011-03-10 13:55:19.400 069 18304.23 63.54 52199.78 88888.00 2011-03-10 13:55:19.900 069 18304.16 63.52 52199.81 88888.00 2011-03-10 13:55:20.400 069 18304.51 63.45 52199.82 88888.00 2011-03-10 13:55:20.900 069 18304.52 63.38 52199.64 88888.00 2011-03-10 13:55:21.400 069 18304.66 63.35 52199.69 88888.00 2011-03-10 13:55:21.900 069 18304.40 63.34 52199.81 88888.00 2011-03-10 13:55:22.400 069 18304.55 63.41 52199.76 88888.00 2011-03-10 13:55:22.900 069 18304.35 63.51 52199.81 88888.00 2011-03-10 13:55:23.400 069 18304.22 63.51 52199.83 88888.00 2011-03-10 13:55:23.900 069 18304.34 63.51 52199.87 88888.00 2011-03-10 13:55:24.400 069 18304.66 63.53 52199.90 88888.00 2011-03-10 13:55:24.900 069 18304.69 63.48 52199.94 88888.00 2011-03-10 13:55:25.400 069 18304.34 63.44 52199.88 88888.00 2011-03-10 13:55:25.900 069 18304.32 63.41 52199.85 88888.00 2011-03-10 13:55:26.400 069 18304.24 63.44 52199.92 88888.00 2011-03-10 13:55:26.900 069 18304.32 63.36 52199.99 88888.00 2011-03-10 13:55:27.400 069 18304.43 63.35 52199.98 88888.00 2011-03-10 13:55:27.900 069 18304.33 63.38 52199.91 88888.00 2011-03-10 13:55:28.400 069 18304.38 63.47 52199.97 88888.00 2011-03-10 13:55:28.900 069 18304.47 63.48 52200.09 88888.00 2011-03-10 13:55:29.400 069 18304.40 63.44 52200.12 88888.00 2011-03-10 13:55:29.900 069 18304.38 63.44 52200.05 88888.00 2011-03-10 13:55:30.400 069 18304.47 63.40 52200.02 88888.00 2011-03-10 13:55:30.900 069 18304.46 63.34 52200.04 88888.00 2011-03-10 13:55:31.400 069 18304.52 63.39 52200.11 88888.00 2011-03-10 13:55:31.900 069 18304.68 63.38 52200.17 88888.00 2011-03-10 13:55:32.400 069 18304.73 63.39 52200.10 88888.00 2011-03-10 13:55:32.900 069 18304.54 63.44 52200.04 88888.00 2011-03-10 13:55:33.400 069 18304.48 63.36 52199.97 88888.00 2011-03-10 13:55:33.900 069 18304.50 63.35 52199.91 88888.00 2011-03-10 13:55:34.400 069 18304.68 63.46 52199.74 88888.00 2011-03-10 13:55:34.900 069 18304.90 63.43 52199.75 88888.00 2011-03-10 13:55:35.400 069 18304.73 63.46 52199.81 88888.00 2011-03-10 13:55:35.900 069 18304.61 63.47 52199.82 88888.00 2011-03-10 13:55:36.400 069 18304.62 63.43 52199.78 88888.00 2011-03-10 13:55:36.900 069 18304.67 63.40 52199.82 88888.00 2011-03-10 13:55:37.400 069 18304.67 63.40 52199.83 88888.00 2011-03-10 13:55:37.900 069 18304.47 63.40 52199.78 88888.00 2011-03-10 13:55:38.400 069 18304.77 63.44 52199.82 88888.00 2011-03-10 13:55:38.900 069 18305.20 63.46 52199.77 88888.00 2011-03-10 13:55:39.400 069 18305.06 63.47 52199.85 88888.00 2011-03-10 13:55:39.900 069 18304.74 63.47 52199.89 88888.00 2011-03-10 13:55:40.400 069 18304.51 63.47 52199.92 88888.00 2011-03-10 13:55:40.900 069 18304.43 63.48 52200.00 88888.00 2011-03-10 13:55:41.400 069 18304.54 63.55 52200.01 88888.00 2011-03-10 13:55:41.900 069 18304.84 63.49 52199.99 88888.00 2011-03-10 13:55:42.400 069 18304.74 63.47 52199.92 88888.00 2011-03-10 13:55:42.900 069 18304.63 63.46 52199.85 88888.00 2011-03-10 13:55:43.400 069 18304.50 63.46 52199.80 88888.00 2011-03-10 13:55:43.900 069 18304.61 63.43 52199.80 88888.00 2011-03-10 13:55:44.400 069 18304.77 63.39 52199.79 88888.00 2011-03-10 13:55:44.900 069 18304.87 63.38 52199.83 88888.00 2011-03-10 13:55:45.400 069 18304.98 63.36 52199.87 88888.00 2011-03-10 13:55:45.900 069 18304.60 63.36 52199.95 88888.00 2011-03-10 13:55:46.400 069 18304.35 63.35 52200.01 88888.00 2011-03-10 13:55:46.900 069 18304.34 63.38 52199.94 88888.00 2011-03-10 13:55:47.400 069 18304.23 63.45 52199.91 88888.00 2011-03-10 13:55:47.900 069 18304.11 63.39 52199.86 88888.00 2011-03-10 13:55:48.400 069 18304.35 63.38 52199.89 88888.00 2011-03-10 13:55:48.900 069 18304.28 63.37 52199.94 88888.00 2011-03-10 13:55:49.400 069 18304.09 63.38 52199.91 88888.00 2011-03-10 13:55:49.900 069 18304.07 63.36 52199.92 88888.00 2011-03-10 13:55:50.400 069 18304.06 63.36 52199.92 88888.00 2011-03-10 13:55:50.900 069 18304.03 63.27 52199.87 88888.00 2011-03-10 13:55:51.400 069 18303.94 63.22 52199.99 88888.00 2011-03-10 13:55:51.900 069 18303.98 63.22 52200.15 88888.00 2011-03-10 13:55:52.400 069 18304.11 63.21 52200.09 88888.00 2011-03-10 13:55:52.900 069 18303.82 63.27 52200.05 88888.00 2011-03-10 13:55:53.400 069 18303.76 63.30 52200.17 88888.00 2011-03-10 13:55:53.900 069 18303.90 63.23 52200.38 88888.00 2011-03-10 13:55:54.400 069 18303.90 63.25 52200.30 88888.00 2011-03-10 13:55:54.900 069 18303.80 63.20 52200.17 88888.00 2011-03-10 13:55:55.400 069 18303.79 63.21 52200.18 88888.00 2011-03-10 13:55:55.900 069 18303.78 63.19 52200.24 88888.00 2011-03-10 13:55:56.400 069 18303.92 63.21 52200.23 88888.00 2011-03-10 13:55:56.900 069 18303.91 63.20 52200.27 88888.00 2011-03-10 13:55:57.400 069 18303.74 63.19 52200.34 88888.00 2011-03-10 13:55:57.900 069 18303.93 63.21 52200.28 88888.00 2011-03-10 13:55:58.400 069 18304.37 63.23 52200.32 88888.00 2011-03-10 13:55:58.900 069 18304.26 63.23 52200.38 88888.00 2011-03-10 13:55:59.400 069 18303.97 63.21 52200.39 88888.00 2011-03-10 13:55:59.900 069 18303.94 63.19 52200.22 88888.00 2011-03-10 13:56:00.400 069 18304.01 63.12 52200.16 88888.00 2011-03-10 13:56:00.900 069 18304.36 63.12 52200.20 88888.00 2011-03-10 13:56:01.400 069 18304.39 63.13 52200.22 88888.00 2011-03-10 13:56:01.900 069 18304.49 63.12 52200.18 88888.00 2011-03-10 13:56:02.400 069 18304.28 63.07 52200.11 88888.00 2011-03-10 13:56:02.900 069 18304.28 63.05 52199.95 88888.00 2011-03-10 13:56:03.400 069 18304.16 63.03 52199.94 88888.00 2011-03-10 13:56:03.900 069 18304.29 63.12 52200.03 88888.00 2011-03-10 13:56:04.400 069 18304.23 63.09 52199.98 88888.00 2011-03-10 13:56:04.900 069 18304.39 63.06 52199.93 88888.00 2011-03-10 13:56:05.400 069 18304.27 63.07 52200.02 88888.00 2011-03-10 13:56:05.900 069 18304.23 63.05 52199.97 88888.00 2011-03-10 13:56:06.400 069 18304.43 63.08 52200.09 88888.00 2011-03-10 13:56:06.900 069 18304.46 63.09 52200.13 88888.00 2011-03-10 13:56:07.400 069 18304.35 63.08 52200.06 88888.00 2011-03-10 13:56:07.900 069 18304.47 63.13 52200.12 88888.00 2011-03-10 13:56:08.400 069 18304.58 63.11 52200.21 88888.00 2011-03-10 13:56:08.900 069 18304.82 63.10 52200.22 88888.00 2011-03-10 13:56:09.400 069 18304.50 63.10 52200.13 88888.00 2011-03-10 13:56:09.900 069 18304.32 63.13 52200.15 88888.00 2011-03-10 13:56:10.400 069 18304.41 63.00 52200.13 88888.00 2011-03-10 13:56:10.900 069 18304.38 62.97 52200.22 88888.00 2011-03-10 13:56:11.400 069 18304.29 63.00 52200.08 88888.00 2011-03-10 13:56:11.900 069 18304.60 63.09 52200.05 88888.00 2011-03-10 13:56:12.400 069 18305.00 63.06 52200.04 88888.00 2011-03-10 13:56:12.900 069 18305.08 63.07 52200.15 88888.00 2011-03-10 13:56:13.400 069 18305.03 63.06 52200.15 88888.00 2011-03-10 13:56:13.900 069 18304.88 62.98 52200.13 88888.00 2011-03-10 13:56:14.400 069 18304.87 63.03 52200.02 88888.00 2011-03-10 13:56:14.900 069 18304.81 63.03 52200.01 88888.00 2011-03-10 13:56:15.400 069 18304.78 62.99 52199.89 88888.00 2011-03-10 13:56:15.900 069 18304.90 63.01 52199.87 88888.00 2011-03-10 13:56:16.400 069 18304.91 62.97 52199.88 88888.00 2011-03-10 13:56:16.900 069 18304.99 62.96 52199.91 88888.00 2011-03-10 13:56:17.400 069 18304.96 62.94 52199.95 88888.00 2011-03-10 13:56:17.900 069 18305.15 62.97 52199.97 88888.00 2011-03-10 13:56:18.400 069 18305.33 63.09 52199.98 88888.00 2011-03-10 13:56:18.900 069 18305.02 63.03 52200.10 88888.00 2011-03-10 13:56:19.400 069 18304.92 62.96 52200.16 88888.00 2011-03-10 13:56:19.900 069 18304.92 62.95 52200.14 88888.00 2011-03-10 13:56:20.400 069 18305.00 63.05 52200.10 88888.00 2011-03-10 13:56:20.900 069 18305.13 63.13 52200.09 88888.00 2011-03-10 13:56:21.400 069 18305.34 63.11 52200.14 88888.00 2011-03-10 13:56:21.900 069 18305.06 63.14 52200.11 88888.00 2011-03-10 13:56:22.400 069 18304.96 63.12 52200.15 88888.00 2011-03-10 13:56:22.900 069 18304.88 63.02 52200.33 88888.00 2011-03-10 13:56:23.400 069 18304.93 63.00 52200.25 88888.00 2011-03-10 13:56:23.900 069 18305.03 62.99 52200.16 88888.00 2011-03-10 13:56:24.400 069 18305.01 63.02 52200.27 88888.00 2011-03-10 13:56:24.900 069 18304.92 63.03 52200.22 88888.00 2011-03-10 13:56:25.400 069 18304.91 63.07 52200.28 88888.00 2011-03-10 13:56:25.900 069 18304.80 63.04 52200.23 88888.00 2011-03-10 13:56:26.400 069 18304.79 62.91 52200.33 88888.00 2011-03-10 13:56:26.900 069 18304.90 62.98 52200.25 88888.00 2011-03-10 13:56:27.400 069 18305.25 62.97 52200.25 88888.00 2011-03-10 13:56:27.900 069 18304.99 62.97 52200.26 88888.00 2011-03-10 13:56:28.400 069 18304.99 62.94 52200.24 88888.00 2011-03-10 13:56:28.900 069 18305.22 62.96 52200.33 88888.00 2011-03-10 13:56:29.400 069 18305.20 62.94 52200.32 88888.00 2011-03-10 13:56:29.900 069 18304.94 63.01 52200.39 88888.00 2011-03-10 13:56:30.400 069 18304.74 63.03 52200.51 88888.00 2011-03-10 13:56:30.900 069 18304.95 63.07 52200.48 88888.00 2011-03-10 13:56:31.400 069 18304.79 63.06 52200.45 88888.00 2011-03-10 13:56:31.900 069 18304.60 63.11 52200.50 88888.00 2011-03-10 13:56:32.400 069 18304.61 63.10 52200.52 88888.00 2011-03-10 13:56:32.900 069 18304.56 63.04 52200.49 88888.00 2011-03-10 13:56:33.400 069 18304.62 63.06 52200.45 88888.00 2011-03-10 13:56:33.900 069 18304.56 63.07 52200.47 88888.00 2011-03-10 13:56:34.400 069 18304.44 63.09 52200.50 88888.00 2011-03-10 13:56:34.900 069 18304.69 63.14 52200.53 88888.00 2011-03-10 13:56:35.400 069 18304.84 63.10 52200.48 88888.00 2011-03-10 13:56:35.900 069 18304.92 63.08 52200.46 88888.00 2011-03-10 13:56:36.400 069 18304.78 63.12 52200.50 88888.00 2011-03-10 13:56:36.900 069 18304.45 63.16 52200.53 88888.00 2011-03-10 13:56:37.400 069 18304.60 63.18 52200.44 88888.00 2011-03-10 13:56:37.900 069 18304.95 63.12 52200.37 88888.00 2011-03-10 13:56:38.400 069 18304.76 63.14 52200.38 88888.00 2011-03-10 13:56:38.900 069 18304.48 63.12 52200.32 88888.00 2011-03-10 13:56:39.400 069 18304.45 63.11 52200.26 88888.00 2011-03-10 13:56:39.900 069 18304.44 63.16 52200.26 88888.00 2011-03-10 13:56:40.400 069 18304.55 63.13 52200.38 88888.00 2011-03-10 13:56:40.900 069 18304.55 63.13 52200.46 88888.00 2011-03-10 13:56:41.400 069 18304.77 63.13 52200.41 88888.00 2011-03-10 13:56:41.900 069 18304.70 63.13 52200.48 88888.00 2011-03-10 13:56:42.400 069 18304.52 63.12 52200.41 88888.00 2011-03-10 13:56:42.900 069 18304.51 63.11 52200.35 88888.00 2011-03-10 13:56:43.400 069 18304.43 63.08 52200.40 88888.00 2011-03-10 13:56:43.900 069 18304.38 63.09 52200.38 88888.00 2011-03-10 13:56:44.400 069 18304.50 63.07 52200.32 88888.00 2011-03-10 13:56:44.900 069 18304.84 63.03 52200.37 88888.00 2011-03-10 13:56:45.400 069 18304.60 63.02 52200.32 88888.00 2011-03-10 13:56:45.900 069 18304.33 63.04 52200.30 88888.00 2011-03-10 13:56:46.400 069 18304.52 63.03 52200.25 88888.00 2011-03-10 13:56:46.900 069 18304.95 63.05 52200.20 88888.00 2011-03-10 13:56:47.400 069 18305.08 63.04 52200.16 88888.00 2011-03-10 13:56:47.900 069 18305.08 63.01 52200.13 88888.00 2011-03-10 13:56:48.400 069 18305.06 62.97 52200.18 88888.00 2011-03-10 13:56:48.900 069 18305.03 62.93 52200.25 88888.00 2011-03-10 13:56:49.400 069 18305.09 62.95 52200.28 88888.00 2011-03-10 13:56:49.900 069 18304.76 63.03 52200.30 88888.00 2011-03-10 13:56:50.400 069 18304.46 63.05 52200.51 88888.00 2011-03-10 13:56:50.900 069 18304.61 62.94 52200.51 88888.00 2011-03-10 13:56:51.400 069 18304.99 62.92 52200.51 88888.00 2011-03-10 13:56:51.900 069 18304.88 62.91 52200.38 88888.00 2011-03-10 13:56:52.400 069 18304.55 62.91 52200.39 88888.00 2011-03-10 13:56:52.900 069 18304.44 62.82 52200.39 88888.00 2011-03-10 13:56:53.400 069 18304.41 62.81 52200.43 88888.00 2011-03-10 13:56:53.900 069 18304.29 62.80 52200.38 88888.00 2011-03-10 13:56:54.400 069 18304.39 62.75 52200.35 88888.00 2011-03-10 13:56:54.900 069 18304.49 62.73 52200.14 88888.00 2011-03-10 13:56:55.400 069 18304.52 62.77 52200.08 88888.00 2011-03-10 13:56:55.900 069 18304.56 62.80 52200.33 88888.00 2011-03-10 13:56:56.400 069 18304.66 62.76 52200.48 88888.00 2011-03-10 13:56:56.900 069 18304.54 62.75 52200.51 88888.00 2011-03-10 13:56:57.400 069 18304.65 62.69 52200.38 88888.00 2011-03-10 13:56:57.900 069 18304.92 62.65 52200.48 88888.00 2011-03-10 13:56:58.400 069 18305.08 62.66 52200.66 88888.00 2011-03-10 13:56:58.900 069 18305.15 62.60 52200.58 88888.00 2011-03-10 13:56:59.400 069 18305.05 62.57 52200.52 88888.00 2011-03-10 13:56:59.900 069 18304.98 62.52 52200.51 88888.00 2011-03-10 13:57:00.400 069 18304.96 62.48 52200.48 88888.00 2011-03-10 13:57:00.900 069 18304.93 62.47 52200.46 88888.00 2011-03-10 13:57:01.400 069 18304.73 62.53 52200.47 88888.00 2011-03-10 13:57:01.900 069 18304.48 62.47 52200.38 88888.00 2011-03-10 13:57:02.400 069 18304.46 62.52 52200.32 88888.00 2011-03-10 13:57:02.900 069 18304.41 62.53 52200.39 88888.00 2011-03-10 13:57:03.400 069 18304.48 62.51 52200.55 88888.00 2011-03-10 13:57:03.900 069 18304.55 62.56 52200.57 88888.00 2011-03-10 13:57:04.400 069 18304.59 62.53 52200.59 88888.00 2011-03-10 13:57:04.900 069 18304.92 62.58 52200.46 88888.00 2011-03-10 13:57:05.400 069 18304.92 62.59 52200.39 88888.00 2011-03-10 13:57:05.900 069 18304.80 62.55 52200.47 88888.00 2011-03-10 13:57:06.400 069 18304.87 62.48 52200.50 88888.00 2011-03-10 13:57:06.900 069 18304.96 62.45 52200.57 88888.00 2011-03-10 13:57:07.397 069 18304.67 62.41 52200.63 88888.00 2011-03-10 13:57:07.907 069 18304.56 62.35 52200.55 88888.00 2011-03-10 13:57:08.407 069 18304.72 62.34 52200.46 88888.00 2011-03-10 13:57:08.907 069 18305.15 62.28 52200.57 88888.00 2011-03-10 13:57:09.407 069 18305.20 62.27 52200.56 88888.00 2011-03-10 13:57:09.907 069 18304.99 62.30 52200.68 88888.00 2011-03-10 13:57:10.407 069 18305.03 62.25 52200.66 88888.00 2011-03-10 13:57:10.907 069 18304.92 62.28 52200.69 88888.00 2011-03-10 13:57:11.407 069 18304.84 62.21 52200.75 88888.00 2011-03-10 13:57:11.907 069 18304.73 62.07 52200.74 88888.00 2011-03-10 13:57:12.407 069 18304.68 61.99 52200.74 88888.00 2011-03-10 13:57:12.907 069 18304.78 61.97 52200.78 88888.00 2011-03-10 13:57:13.407 069 18304.71 61.94 52200.74 88888.00 2011-03-10 13:57:13.907 069 18304.96 61.95 52200.80 88888.00 2011-03-10 13:57:14.407 069 18305.36 61.95 52200.84 88888.00 2011-03-10 13:57:14.907 069 18305.43 61.95 52200.76 88888.00 2011-03-10 13:57:15.407 069 18305.39 61.94 52200.69 88888.00 2011-03-10 13:57:15.907 069 18305.19 61.88 52200.71 88888.00 2011-03-10 13:57:16.407 069 18304.85 61.82 52200.73 88888.00 2011-03-10 13:57:16.907 069 18304.76 61.88 52200.82 88888.00 2011-03-10 13:57:17.407 069 18304.78 61.94 52200.69 88888.00 2011-03-10 13:57:17.907 069 18305.04 61.94 52200.57 88888.00 2011-03-10 13:57:18.407 069 18305.35 61.95 52200.59 88888.00 2011-03-10 13:57:18.907 069 18305.50 61.90 52200.62 88888.00 2011-03-10 13:57:19.407 069 18305.25 61.82 52200.58 88888.00 2011-03-10 13:57:19.907 069 18305.00 61.82 52200.68 88888.00 2011-03-10 13:57:20.407 069 18305.13 61.88 52200.75 88888.00 2011-03-10 13:57:20.907 069 18305.01 61.86 52200.68 88888.00 2011-03-10 13:57:21.407 069 18304.92 61.93 52200.72 88888.00 2011-03-10 13:57:21.907 069 18305.16 61.97 52200.74 88888.00 2011-03-10 13:57:22.407 069 18305.12 61.94 52200.69 88888.00 2011-03-10 13:57:22.907 069 18304.89 61.92 52200.68 88888.00 2011-03-10 13:57:23.407 069 18304.80 61.95 52200.74 88888.00 2011-03-10 13:57:23.907 069 18304.93 61.90 52200.79 88888.00 2011-03-10 13:57:24.407 069 18304.95 61.85 52200.78 88888.00 2011-03-10 13:57:24.907 069 18304.89 61.89 52200.69 88888.00 2011-03-10 13:57:25.407 069 18304.90 61.90 52200.72 88888.00 2011-03-10 13:57:25.907 069 18304.98 61.86 52200.75 88888.00 2011-03-10 13:57:26.407 069 18305.27 61.85 52200.70 88888.00 2011-03-10 13:57:26.907 069 18305.11 61.88 52200.56 88888.00 2011-03-10 13:57:27.407 069 18304.96 61.94 52200.63 88888.00 2011-03-10 13:57:27.907 069 18305.04 61.77 52200.59 88888.00 2011-03-10 13:57:28.407 069 18304.95 61.86 52200.58 88888.00 2011-03-10 13:57:28.907 069 18304.90 61.96 52200.70 88888.00 2011-03-10 13:57:29.407 069 18304.95 61.92 52200.81 88888.00 2011-03-10 13:57:29.907 069 18305.24 61.90 52200.79 88888.00 2011-03-10 13:57:30.407 069 18305.49 61.96 52200.64 88888.00 2011-03-10 13:57:30.907 069 18305.22 62.01 52200.57 88888.00 2011-03-10 13:57:31.407 069 18305.21 62.00 52200.69 88888.00 2011-03-10 13:57:31.907 069 18305.34 61.94 52200.72 88888.00 2011-03-10 13:57:32.407 069 18305.52 61.82 52200.82 88888.00 2011-03-10 13:57:32.907 069 18305.42 61.82 52200.80 88888.00 2011-03-10 13:57:33.407 069 18305.10 61.90 52200.81 88888.00 2011-03-10 13:57:33.907 069 18305.27 61.93 52200.82 88888.00 2011-03-10 13:57:34.407 069 18305.59 61.81 52200.70 88888.00 2011-03-10 13:57:34.907 069 18305.23 61.77 52200.66 88888.00 2011-03-10 13:57:35.407 069 18305.10 61.80 52200.66 88888.00 2011-03-10 13:57:35.907 069 18305.00 61.89 52200.74 88888.00 2011-03-10 13:57:36.407 069 18305.04 61.84 52200.76 88888.00 2011-03-10 13:57:36.907 069 18305.41 61.84 52200.64 88888.00 2011-03-10 13:57:37.407 069 18305.58 61.84 52200.68 88888.00 2011-03-10 13:57:37.907 069 18305.65 61.88 52200.71 88888.00 2011-03-10 13:57:38.407 069 18305.47 61.92 52200.69 88888.00 2011-03-10 13:57:38.907 069 18305.38 61.85 52200.63 88888.00 2011-03-10 13:57:39.407 069 18305.11 61.71 52200.68 88888.00 2011-03-10 13:57:39.907 069 18304.94 61.66 52200.71 88888.00 2011-03-10 13:57:40.407 069 18304.96 61.77 52200.68 88888.00 2011-03-10 13:57:40.907 069 18305.04 61.70 52200.72 88888.00 2011-03-10 13:57:41.407 069 18305.08 61.67 52200.68 88888.00 2011-03-10 13:57:41.907 069 18305.11 61.65 52200.74 88888.00 2011-03-10 13:57:42.407 069 18305.13 61.55 52200.74 88888.00 2011-03-10 13:57:42.907 069 18305.39 61.58 52200.85 88888.00 2011-03-10 13:57:43.407 069 18305.76 61.64 52200.81 88888.00 2011-03-10 13:57:43.907 069 18305.63 61.66 52200.75 88888.00 2011-03-10 13:57:44.407 069 18305.39 61.65 52200.92 88888.00 2011-03-10 13:57:44.907 069 18305.31 61.62 52200.91 88888.00 2011-03-10 13:57:45.407 069 18305.34 61.47 52200.90 88888.00 2011-03-10 13:57:45.907 069 18305.44 61.47 52200.92 88888.00 2011-03-10 13:57:46.407 069 18305.42 61.44 52200.92 88888.00 2011-03-10 13:57:46.907 069 18305.46 61.43 52200.83 88888.00 2011-03-10 13:57:47.407 069 18305.39 61.38 52200.86 88888.00 2011-03-10 13:57:47.907 069 18305.35 61.37 52200.87 88888.00 2011-03-10 13:57:48.407 069 18305.37 61.40 52200.86 88888.00 2011-03-10 13:57:48.907 069 18305.50 61.39 52200.87 88888.00 2011-03-10 13:57:49.407 069 18305.46 61.40 52200.82 88888.00 2011-03-10 13:57:49.907 069 18305.39 61.44 52200.75 88888.00 2011-03-10 13:57:50.407 069 18305.44 61.42 52200.83 88888.00 2011-03-10 13:57:50.907 069 18305.79 61.39 52200.71 88888.00 2011-03-10 13:57:51.407 069 18305.92 61.35 52200.76 88888.00 2011-03-10 13:57:51.907 069 18305.67 61.29 52200.92 88888.00 2011-03-10 13:57:52.407 069 18305.93 61.25 52200.87 88888.00 2011-03-10 13:57:52.907 069 18305.68 61.24 52200.87 88888.00 2011-03-10 13:57:53.407 069 18305.44 61.24 52200.84 88888.00 2011-03-10 13:57:53.907 069 18305.52 61.22 52200.79 88888.00 2011-03-10 13:57:54.407 069 18306.06 61.26 52200.79 88888.00 2011-03-10 13:57:54.907 069 18305.98 61.26 52200.86 88888.00 2011-03-10 13:57:55.407 069 18305.90 61.20 52200.94 88888.00 2011-03-10 13:57:55.907 069 18305.65 61.23 52200.95 88888.00 2011-03-10 13:57:56.407 069 18305.42 61.22 52200.94 88888.00 2011-03-10 13:57:56.907 069 18305.35 61.13 52200.95 88888.00 2011-03-10 13:57:57.407 069 18305.35 61.06 52200.88 88888.00 2011-03-10 13:57:57.907 069 18305.35 61.14 52200.88 88888.00 2011-03-10 13:57:58.407 069 18305.34 61.23 52200.92 88888.00 2011-03-10 13:57:58.907 069 18305.35 61.19 52200.95 88888.00 2011-03-10 13:57:59.407 069 18305.56 61.13 52200.88 88888.00 2011-03-10 13:57:59.907 069 18305.96 61.08 52200.88 88888.00 2011-03-10 13:58:00.407 069 18306.15 61.10 52201.04 88888.00 2011-03-10 13:58:00.907 069 18306.04 61.00 52201.03 88888.00 2011-03-10 13:58:01.407 069 18305.74 61.03 52200.93 88888.00 2011-03-10 13:58:01.907 069 18305.97 61.11 52200.72 88888.00 2011-03-10 13:58:02.407 069 18305.95 61.08 52200.83 88888.00 2011-03-10 13:58:02.907 069 18305.69 61.07 52200.85 88888.00 2011-03-10 13:58:03.407 069 18305.89 61.00 52200.91 88888.00 2011-03-10 13:58:03.907 069 18306.14 60.88 52200.90 88888.00 2011-03-10 13:58:04.407 069 18305.77 60.76 52200.82 88888.00 2011-03-10 13:58:04.907 069 18305.63 60.75 52200.84 88888.00 2011-03-10 13:58:05.407 069 18305.93 60.76 52200.91 88888.00 2011-03-10 13:58:05.907 069 18306.13 60.79 52200.87 88888.00 2011-03-10 13:58:06.407 069 18306.14 60.67 52200.94 88888.00 2011-03-10 13:58:06.907 069 18306.00 60.67 52200.91 88888.00 2011-03-10 13:58:07.407 069 18305.96 60.62 52200.95 88888.00 2011-03-10 13:58:07.907 069 18305.65 60.61 52200.94 88888.00 2011-03-10 13:58:08.407 069 18305.55 60.49 52200.76 88888.00 2011-03-10 13:58:08.907 069 18305.60 60.45 52200.81 88888.00 2011-03-10 13:58:09.407 069 18305.93 60.49 52200.88 88888.00 2011-03-10 13:58:09.907 069 18306.30 60.52 52200.96 88888.00 2011-03-10 13:58:10.407 069 18306.24 60.54 52200.99 88888.00 2011-03-10 13:58:10.907 069 18306.29 60.43 52201.01 88888.00 2011-03-10 13:58:11.407 069 18306.35 60.37 52200.97 88888.00 2011-03-10 13:58:11.907 069 18306.30 60.33 52200.88 88888.00 2011-03-10 13:58:12.407 069 18306.00 60.35 52200.84 88888.00 2011-03-10 13:58:12.907 069 18306.11 60.38 52200.87 88888.00 2011-03-10 13:58:13.407 069 18305.91 60.36 52200.97 88888.00 2011-03-10 13:58:13.907 069 18305.66 60.39 52200.96 88888.00 2011-03-10 13:58:14.407 069 18305.69 60.36 52200.82 88888.00 2011-03-10 13:58:14.907 069 18305.78 60.35 52200.76 88888.00 2011-03-10 13:58:15.407 069 18305.99 60.32 52200.90 88888.00 2011-03-10 13:58:15.907 069 18305.84 60.28 52200.94 88888.00 2011-03-10 13:58:16.407 069 18305.67 60.32 52200.93 88888.00 2011-03-10 13:58:16.907 069 18305.90 60.35 52200.92 88888.00 2011-03-10 13:58:17.407 069 18305.97 60.36 52200.97 88888.00 2011-03-10 13:58:17.907 069 18305.98 60.35 52201.02 88888.00 2011-03-10 13:58:18.407 069 18306.33 60.39 52200.90 88888.00 2011-03-10 13:58:18.907 069 18306.04 60.39 52200.84 88888.00 2011-03-10 13:58:19.407 069 18306.11 60.41 52200.93 88888.00 2011-03-10 13:58:19.907 069 18305.91 60.45 52200.94 88888.00 2011-03-10 13:58:20.407 069 18305.84 60.36 52200.86 88888.00 2011-03-10 13:58:20.907 069 18305.76 60.34 52200.88 88888.00 2011-03-10 13:58:21.407 069 18305.76 60.40 52200.92 88888.00 2011-03-10 13:58:21.907 069 18305.75 60.41 52201.01 88888.00 2011-03-10 13:58:22.407 069 18305.85 60.44 52200.97 88888.00 2011-03-10 13:58:22.907 069 18305.90 60.41 52200.92 88888.00 2011-03-10 13:58:23.407 069 18305.96 60.38 52200.83 88888.00 2011-03-10 13:58:23.907 069 18305.97 60.30 52200.90 88888.00 2011-03-10 13:58:24.407 069 18305.87 60.39 52201.01 88888.00 2011-03-10 13:58:24.907 069 18305.87 60.44 52201.24 88888.00 2011-03-10 13:58:25.407 069 18305.79 60.44 52201.24 88888.00 2011-03-10 13:58:25.907 069 18305.81 60.40 52201.08 88888.00 2011-03-10 13:58:26.407 069 18305.88 60.38 52201.06 88888.00 2011-03-10 13:58:26.907 069 18306.00 60.38 52201.10 88888.00 2011-03-10 13:58:27.407 069 18306.04 60.39 52201.06 88888.00 2011-03-10 13:58:27.907 069 18305.96 60.45 52201.03 88888.00 2011-03-10 13:58:28.407 069 18306.10 60.62 52201.07 88888.00 2011-03-10 13:58:28.907 069 18305.91 60.68 52201.08 88888.00 2011-03-10 13:58:29.407 069 18305.95 60.75 52201.05 88888.00 2011-03-10 13:58:29.907 069 18306.19 60.79 52201.01 88888.00 2011-03-10 13:58:30.407 069 18306.28 60.79 52201.05 88888.00 2011-03-10 13:58:30.907 069 18306.29 60.75 52201.10 88888.00 2011-03-10 13:58:31.407 069 18306.24 60.73 52201.05 88888.00 2011-03-10 13:58:31.907 069 18306.18 60.70 52201.18 88888.00 2011-03-10 13:58:32.407 069 18306.00 60.72 52201.27 88888.00 2011-03-10 13:58:32.907 069 18305.74 60.80 52201.20 88888.00 2011-03-10 13:58:33.407 069 18305.68 60.75 52201.29 88888.00 2011-03-10 13:58:33.907 069 18305.75 60.78 52201.40 88888.00 2011-03-10 13:58:34.407 069 18305.98 60.84 52201.38 88888.00 2011-03-10 13:58:34.907 069 18305.82 60.81 52201.34 88888.00 2011-03-10 13:58:35.407 069 18305.63 60.80 52201.32 88888.00 2011-03-10 13:58:35.907 069 18305.44 60.74 52201.26 88888.00 2011-03-10 13:58:36.407 069 18305.35 60.74 52201.24 88888.00 2011-03-10 13:58:36.907 069 18305.46 60.72 52201.29 88888.00 2011-03-10 13:58:37.407 069 18305.44 60.81 52201.26 88888.00 2011-03-10 13:58:37.907 069 18305.47 60.72 52201.21 88888.00 2011-03-10 13:58:38.407 069 18305.84 60.64 52201.20 88888.00 2011-03-10 13:58:38.907 069 18305.97 60.63 52201.27 88888.00 2011-03-10 13:58:39.407 069 18305.71 60.60 52201.31 88888.00 2011-03-10 13:58:39.907 069 18305.84 60.53 52201.36 88888.00 2011-03-10 13:58:40.407 069 18305.68 60.47 52201.34 88888.00 2011-03-10 13:58:40.907 069 18305.43 60.52 52201.31 88888.00 2011-03-10 13:58:41.407 069 18305.38 60.55 52201.25 88888.00 2011-03-10 13:58:41.907 069 18305.43 60.53 52201.33 88888.00 2011-03-10 13:58:42.407 069 18305.57 60.48 52201.33 88888.00 2011-03-10 13:58:42.907 069 18305.60 60.59 52201.31 88888.00 2011-03-10 13:58:43.407 069 18305.66 60.62 52201.27 88888.00 2011-03-10 13:58:43.907 069 18305.63 60.57 52201.29 88888.00 2011-03-10 13:58:44.407 069 18305.53 60.53 52201.44 88888.00 2011-03-10 13:58:44.907 069 18305.50 60.55 52201.54 88888.00 2011-03-10 13:58:45.407 069 18305.43 60.61 52201.64 88888.00 2011-03-10 13:58:45.907 069 18305.42 60.65 52201.65 88888.00 2011-03-10 13:58:46.407 069 18305.64 60.65 52201.62 88888.00 2011-03-10 13:58:46.907 069 18305.89 60.60 52201.59 88888.00 2011-03-10 13:58:47.407 069 18305.97 60.63 52201.64 88888.00 2011-03-10 13:58:47.907 069 18305.98 60.62 52201.61 88888.00 2011-03-10 13:58:48.407 069 18305.77 60.67 52201.65 88888.00 2011-03-10 13:58:48.907 069 18305.71 60.72 52201.68 88888.00 2011-03-10 13:58:49.407 069 18306.06 60.75 52201.73 88888.00 2011-03-10 13:58:49.907 069 18305.86 60.77 52201.71 88888.00 2011-03-10 13:58:50.407 069 18305.69 60.79 52201.65 88888.00 2011-03-10 13:58:50.907 069 18305.37 60.85 52201.54 88888.00 2011-03-10 13:58:51.407 069 18305.26 60.88 52201.63 88888.00 2011-03-10 13:58:51.907 069 18305.21 60.80 52201.71 88888.00 2011-03-10 13:58:52.407 069 18305.16 60.82 52201.76 88888.00 2011-03-10 13:58:52.907 069 18305.28 60.79 52201.68 88888.00 2011-03-10 13:58:53.407 069 18305.56 60.75 52201.65 88888.00 2011-03-10 13:58:53.907 069 18305.69 60.76 52201.69 88888.00 2011-03-10 13:58:54.407 069 18305.59 60.74 52201.80 88888.00 2011-03-10 13:58:54.907 069 18305.67 60.73 52201.86 88888.00 2011-03-10 13:58:55.407 069 18305.68 60.75 52201.84 88888.00 2011-03-10 13:58:55.907 069 18305.74 60.76 52201.85 88888.00 2011-03-10 13:58:56.407 069 18305.60 60.81 52201.79 88888.00 2011-03-10 13:58:56.907 069 18305.22 60.79 52201.77 88888.00 2011-03-10 13:58:57.407 069 18305.09 60.77 52201.79 88888.00 2011-03-10 13:58:57.907 069 18305.02 60.80 52201.72 88888.00 2011-03-10 13:58:58.407 069 18305.12 60.82 52201.73 88888.00 2011-03-10 13:58:58.907 069 18305.11 60.82 52201.69 88888.00 2011-03-10 13:58:59.407 069 18305.28 60.82 52201.55 88888.00 2011-03-10 13:58:59.907 069 18305.28 60.90 52201.61 88888.00 2011-03-10 13:59:00.407 069 18305.26 60.94 52201.60 88888.00 2011-03-10 13:59:00.907 069 18305.20 60.89 52201.61 88888.00 2011-03-10 13:59:01.407 069 18305.13 60.92 52201.73 88888.00 2011-03-10 13:59:01.907 069 18305.04 60.90 52201.80 88888.00 2011-03-10 13:59:02.407 069 18305.11 60.79 52201.72 88888.00 2011-03-10 13:59:02.907 069 18305.37 60.81 52201.59 88888.00 2011-03-10 13:59:03.407 069 18305.43 60.94 52201.66 88888.00 2011-03-10 13:59:03.907 069 18305.27 60.99 52201.82 88888.00 2011-03-10 13:59:04.407 069 18305.30 60.90 52201.96 88888.00 2011-03-10 13:59:04.907 069 18305.37 60.96 52201.90 88888.00 2011-03-10 13:59:05.407 069 18305.17 60.98 52201.83 88888.00 2011-03-10 13:59:05.907 069 18305.21 61.03 52201.82 88888.00 2011-03-10 13:59:06.407 069 18305.26 60.97 52201.69 88888.00 2011-03-10 13:59:06.907 069 18305.53 60.98 52201.66 88888.00 2011-03-10 13:59:07.407 069 18305.85 60.90 52201.82 88888.00 2011-03-10 13:59:07.907 069 18305.86 60.86 52201.82 88888.00 2011-03-10 13:59:08.407 069 18305.86 60.91 52201.68 88888.00 2011-03-10 13:59:08.907 069 18305.84 60.94 52201.71 88888.00 2011-03-10 13:59:09.407 069 18305.85 60.96 52201.72 88888.00 2011-03-10 13:59:09.907 069 18305.92 61.01 52201.61 88888.00 2011-03-10 13:59:10.407 069 18305.96 60.98 52201.61 88888.00 2011-03-10 13:59:10.907 069 18306.06 60.96 52201.62 88888.00 2011-03-10 13:59:11.407 069 18305.81 60.85 52201.65 88888.00 2011-03-10 13:59:11.907 069 18305.88 60.89 52201.64 88888.00 2011-03-10 13:59:12.407 069 18306.02 60.91 52201.73 88888.00 2011-03-10 13:59:12.907 069 18306.02 60.88 52201.77 88888.00 2011-03-10 13:59:13.407 069 18305.76 60.87 52201.71 88888.00 2011-03-10 13:59:13.907 069 18305.39 60.94 52201.68 88888.00 2011-03-10 13:59:14.407 069 18305.49 60.96 52201.75 88888.00 2011-03-10 13:59:14.907 069 18305.37 60.95 52201.80 88888.00 2011-03-10 13:59:15.407 069 18305.42 60.98 52201.76 88888.00 2011-03-10 13:59:15.907 069 18305.48 61.02 52201.66 88888.00 2011-03-10 13:59:16.407 069 18305.45 60.97 52201.60 88888.00 2011-03-10 13:59:16.907 069 18305.43 60.94 52201.54 88888.00 2011-03-10 13:59:17.407 069 18305.68 60.94 52201.71 88888.00 2011-03-10 13:59:17.907 069 18305.92 60.88 52201.75 88888.00 2011-03-10 13:59:18.407 069 18305.92 60.89 52201.71 88888.00 2011-03-10 13:59:18.907 069 18305.82 60.90 52201.72 88888.00 2011-03-10 13:59:19.407 069 18305.61 60.91 52201.75 88888.00 2011-03-10 13:59:19.907 069 18305.42 60.91 52201.69 88888.00 2011-03-10 13:59:20.407 069 18305.44 60.97 52201.75 88888.00 2011-03-10 13:59:20.907 069 18305.79 60.99 52201.82 88888.00 2011-03-10 13:59:21.407 069 18305.88 60.99 52201.74 88888.00 2011-03-10 13:59:21.907 069 18305.92 60.99 52201.67 88888.00 2011-03-10 13:59:22.407 069 18306.02 60.97 52201.63 88888.00 2011-03-10 13:59:22.907 069 18306.22 60.93 52201.82 88888.00 2011-03-10 13:59:23.407 069 18306.00 60.91 52201.92 88888.00 2011-03-10 13:59:23.907 069 18305.84 60.87 52201.86 88888.00 2011-03-10 13:59:24.407 069 18306.12 60.94 52201.80 88888.00 2011-03-10 13:59:24.907 069 18306.02 60.95 52201.75 88888.00 2011-03-10 13:59:25.407 069 18305.84 60.93 52201.75 88888.00 2011-03-10 13:59:25.907 069 18305.66 60.92 52201.77 88888.00 2011-03-10 13:59:26.407 069 18305.70 61.02 52201.85 88888.00 2011-03-10 13:59:26.907 069 18305.71 61.01 52201.86 88888.00 2011-03-10 13:59:27.407 069 18306.07 60.98 52201.88 88888.00 2011-03-10 13:59:27.907 069 18306.56 60.89 52201.88 88888.00 2011-03-10 13:59:28.407 069 18306.24 60.90 52201.87 88888.00 2011-03-10 13:59:28.907 069 18306.22 60.86 52201.74 88888.00 2011-03-10 13:59:29.407 069 18306.25 60.91 52201.65 88888.00 2011-03-10 13:59:29.907 069 18305.81 60.91 52201.69 88888.00 2011-03-10 13:59:30.407 069 18305.57 60.87 52201.69 88888.00 2011-03-10 13:59:30.907 069 18305.43 60.89 52201.73 88888.00 2011-03-10 13:59:31.407 069 18305.44 60.94 52201.67 88888.00 2011-03-10 13:59:31.907 069 18305.53 60.93 52201.64 88888.00 2011-03-10 13:59:32.407 069 18305.64 60.90 52201.57 88888.00 2011-03-10 13:59:32.907 069 18305.77 60.90 52201.68 88888.00 2011-03-10 13:59:33.407 069 18306.03 60.86 52201.68 88888.00 2011-03-10 13:59:33.907 069 18306.08 60.89 52201.60 88888.00 2011-03-10 13:59:34.407 069 18305.79 60.94 52201.62 88888.00 2011-03-10 13:59:34.907 069 18305.70 60.93 52201.71 88888.00 2011-03-10 13:59:35.407 069 18305.61 60.97 52201.65 88888.00 2011-03-10 13:59:35.907 069 18305.97 60.91 52201.63 88888.00 2011-03-10 13:59:36.407 069 18305.99 60.94 52201.72 88888.00 2011-03-10 13:59:36.907 069 18305.75 60.94 52201.78 88888.00 2011-03-10 13:59:37.407 069 18305.69 60.90 52201.72 88888.00 2011-03-10 13:59:37.907 069 18305.63 60.95 52201.68 88888.00 2011-03-10 13:59:38.407 069 18305.63 60.94 52201.84 88888.00 2011-03-10 13:59:38.907 069 18305.85 60.94 52201.89 88888.00 2011-03-10 13:59:39.407 069 18305.80 61.01 52201.85 88888.00 2011-03-10 13:59:39.907 069 18305.80 61.00 52201.90 88888.00 2011-03-10 13:59:40.407 069 18305.86 60.94 52201.84 88888.00 2011-03-10 13:59:40.907 069 18305.66 60.87 52201.79 88888.00 2011-03-10 13:59:41.407 069 18305.63 60.85 52201.79 88888.00 2011-03-10 13:59:41.907 069 18305.57 60.88 52201.83 88888.00 2011-03-10 13:59:42.407 069 18305.56 60.91 52201.94 88888.00 2011-03-10 13:59:42.907 069 18305.58 60.86 52201.98 88888.00 2011-03-10 13:59:43.407 069 18306.00 60.81 52201.92 88888.00 2011-03-10 13:59:43.907 069 18306.19 60.76 52201.79 88888.00 2011-03-10 13:59:44.407 069 18305.91 60.81 52201.85 88888.00 2011-03-10 13:59:44.907 069 18305.63 60.87 52201.83 88888.00 2011-03-10 13:59:45.407 069 18305.52 60.88 52201.68 88888.00 2011-03-10 13:59:45.907 069 18305.57 60.87 52201.78 88888.00 2011-03-10 13:59:46.407 069 18305.54 60.86 52201.83 88888.00 2011-03-10 13:59:46.907 069 18305.46 60.91 52201.63 88888.00 2011-03-10 13:59:47.407 069 18305.49 60.82 52201.69 88888.00 2011-03-10 13:59:47.907 069 18305.50 60.84 52201.76 88888.00 2011-03-10 13:59:48.407 069 18305.69 60.82 52201.75 88888.00 2011-03-10 13:59:48.907 069 18305.95 60.78 52201.77 88888.00 2011-03-10 13:59:49.407 069 18305.72 60.80 52201.71 88888.00 2011-03-10 13:59:49.907 069 18305.47 60.77 52201.73 88888.00 2011-03-10 13:59:50.407 069 18305.77 60.72 52201.73 88888.00 2011-03-10 13:59:50.907 069 18305.99 60.69 52201.74 88888.00 2011-03-10 13:59:51.407 069 18306.01 60.71 52201.79 88888.00 2011-03-10 13:59:51.907 069 18305.68 60.77 52201.78 88888.00 2011-03-10 13:59:52.407 069 18305.44 60.85 52201.75 88888.00 2011-03-10 13:59:52.907 069 18305.47 60.80 52201.77 88888.00 2011-03-10 13:59:53.407 069 18305.58 60.81 52201.89 88888.00 2011-03-10 13:59:53.907 069 18305.60 60.80 52201.98 88888.00 2011-03-10 13:59:54.407 069 18305.27 60.76 52202.00 88888.00 2011-03-10 13:59:54.907 069 18305.26 60.76 52202.02 88888.00 2011-03-10 13:59:55.407 069 18305.34 60.80 52201.96 88888.00 2011-03-10 13:59:55.907 069 18305.65 60.87 52201.88 88888.00 2011-03-10 13:59:56.407 069 18305.74 60.84 52201.75 88888.00 2011-03-10 13:59:56.907 069 18305.58 60.80 52201.71 88888.00 2011-03-10 13:59:57.407 069 18305.42 60.82 52201.74 88888.00 2011-03-10 13:59:57.907 069 18305.32 60.82 52201.75 88888.00 2011-03-10 13:59:58.407 069 18305.32 60.84 52201.71 88888.00 2011-03-10 13:59:58.907 069 18305.35 60.86 52201.86 88888.00 2011-03-10 13:59:59.407 069 18305.47 60.88 52202.00 88888.00 2011-03-10 13:59:59.907 069 18305.53 60.88 52201.90 88888.00 2011-03-10 14:00:00.407 069 18305.47 60.91 52201.79 88888.00 2011-03-10 14:00:00.907 069 18305.50 60.97 52201.82 88888.00 2011-03-10 14:00:01.407 069 18305.53 60.95 52201.88 88888.00 2011-03-10 14:00:01.907 069 18305.61 60.91 52201.79 88888.00 2011-03-10 14:00:02.407 069 18305.52 60.92 52201.92 88888.00 2011-03-10 14:00:02.907 069 18305.53 60.95 52202.06 88888.00 2011-03-10 14:00:03.407 069 18305.96 60.95 52201.95 88888.00 2011-03-10 14:00:03.907 069 18305.95 60.96 52201.77 88888.00 2011-03-10 14:00:04.407 069 18305.59 61.01 52201.83 88888.00 2011-03-10 14:00:04.907 069 18305.68 61.03 52201.82 88888.00 2011-03-10 14:00:05.407 069 18306.04 60.96 52201.83 88888.00 2011-03-10 14:00:05.907 069 18306.10 60.88 52201.83 88888.00 2011-03-10 14:00:06.407 069 18305.69 60.81 52201.84 88888.00 2011-03-10 14:00:06.907 069 18305.58 60.79 52201.97 88888.00 2011-03-10 14:00:07.407 069 18305.68 60.79 52201.99 88888.00 2011-03-10 14:00:07.907 069 18305.74 60.78 52201.97 88888.00 2011-03-10 14:00:08.407 069 18305.87 60.93 52201.87 88888.00 2011-03-10 14:00:08.907 069 18305.95 61.03 52201.80 88888.00 2011-03-10 14:00:09.407 069 18306.01 61.08 52201.78 88888.00 2011-03-10 14:00:09.907 069 18306.00 61.09 52201.87 88888.00 2011-03-10 14:00:10.407 069 18306.15 61.08 52201.87 88888.00 2011-03-10 14:00:10.907 069 18306.44 61.01 52201.84 88888.00 2011-03-10 14:00:11.407 069 18306.46 61.04 52201.76 88888.00 2011-03-10 14:00:11.907 069 18306.43 61.10 52201.67 88888.00 2011-03-10 14:00:12.407 069 18306.18 61.19 52201.72 88888.00 2011-03-10 14:00:12.907 069 18306.14 61.13 52201.77 88888.00 2011-03-10 14:00:13.407 069 18306.12 61.08 52201.79 88888.00 2011-03-10 14:00:13.907 069 18305.96 61.01 52201.80 88888.00 2011-03-10 14:00:14.407 069 18306.12 61.03 52201.80 88888.00 2011-03-10 14:00:14.907 069 18306.11 60.99 52201.92 88888.00 2011-03-10 14:00:15.407 069 18306.01 61.00 52202.02 88888.00 2011-03-10 14:00:15.907 069 18305.97 60.98 52201.88 88888.00 2011-03-10 14:00:16.407 069 18306.02 60.97 52201.78 88888.00 2011-03-10 14:00:16.907 069 18306.15 60.97 52201.78 88888.00 2011-03-10 14:00:17.407 069 18306.01 60.92 52201.66 88888.00 2011-03-10 14:00:17.907 069 18305.99 60.91 52201.64 88888.00 2011-03-10 14:00:18.407 069 18306.00 60.91 52201.69 88888.00 2011-03-10 14:00:18.907 069 18306.12 60.97 52201.73 88888.00 2011-03-10 14:00:19.407 069 18306.10 61.04 52201.72 88888.00 2011-03-10 14:00:19.907 069 18306.20 60.97 52201.68 88888.00 2011-03-10 14:00:20.407 069 18306.09 60.97 52201.65 88888.00 2011-03-10 14:00:20.907 069 18306.18 61.03 52201.65 88888.00 2011-03-10 14:00:21.407 069 18306.46 60.94 52201.64 88888.00 2011-03-10 14:00:21.907 069 18306.22 60.90 52201.66 88888.00 2011-03-10 14:00:22.407 069 18306.31 60.87 52201.74 88888.00 2011-03-10 14:00:22.907 069 18306.47 60.86 52201.87 88888.00 2011-03-10 14:00:23.407 069 18306.59 60.97 52201.97 88888.00 2011-03-10 14:00:23.907 069 18306.50 60.94 52201.96 88888.00 2011-03-10 14:00:24.407 069 18306.41 60.93 52201.90 88888.00 2011-03-10 14:00:24.907 069 18306.43 61.05 52201.97 88888.00 2011-03-10 14:00:25.407 069 18306.80 61.10 52201.92 88888.00 2011-03-10 14:00:25.907 069 18306.56 61.01 52201.86 88888.00 2011-03-10 14:00:26.407 069 18306.46 61.00 52201.87 88888.00 2011-03-10 14:00:26.907 069 18306.52 60.99 52201.95 88888.00 2011-03-10 14:00:27.407 069 18306.59 61.00 52201.89 88888.00 2011-03-10 14:00:27.907 069 18306.52 61.00 52201.94 88888.00 2011-03-10 14:00:28.407 069 18306.50 61.00 52201.94 88888.00 2011-03-10 14:00:28.907 069 18306.53 61.05 52201.94 88888.00 2011-03-10 14:00:29.407 069 18306.67 61.07 52201.92 88888.00 2011-03-10 14:00:29.907 069 18306.98 61.10 52201.92 88888.00 2011-03-10 14:00:30.407 069 18306.91 61.10 52201.91 88888.00 2011-03-10 14:00:30.907 069 18306.63 61.07 52201.88 88888.00 2011-03-10 14:00:31.407 069 18306.69 61.10 52201.84 88888.00 2011-03-10 14:00:31.907 069 18306.61 61.06 52201.88 88888.00 2011-03-10 14:00:32.407 069 18306.74 61.09 52201.90 88888.00 2011-03-10 14:00:32.907 069 18307.09 61.10 52201.96 88888.00 2011-03-10 14:00:33.407 069 18306.98 61.13 52201.85 88888.00 2011-03-10 14:00:33.907 069 18306.84 61.20 52201.89 88888.00 2011-03-10 14:00:34.407 069 18306.83 61.18 52201.94 88888.00 2011-03-10 14:00:34.907 069 18306.71 61.02 52201.97 88888.00 2011-03-10 14:00:35.407 069 18306.80 60.98 52202.11 88888.00 2011-03-10 14:00:35.907 069 18307.09 60.93 52202.11 88888.00 2011-03-10 14:00:36.407 069 18307.23 60.86 52202.06 88888.00 2011-03-10 14:00:36.907 069 18307.01 60.80 52202.11 88888.00 2011-03-10 14:00:37.407 069 18307.23 60.80 52202.10 88888.00 2011-03-10 14:00:37.907 069 18307.00 60.84 52202.11 88888.00 2011-03-10 14:00:38.407 069 18306.90 60.91 52202.14 88888.00 2011-03-10 14:00:38.907 069 18306.75 60.86 52202.11 88888.00 2011-03-10 14:00:39.407 069 18306.65 60.84 52202.07 88888.00 2011-03-10 14:00:39.907 069 18306.94 60.82 52202.08 88888.00 2011-03-10 14:00:40.407 069 18306.98 60.85 52202.09 88888.00 2011-03-10 14:00:40.907 069 18306.76 60.82 52202.08 88888.00 2011-03-10 14:00:41.407 069 18306.84 60.77 52201.95 88888.00 2011-03-10 14:00:41.907 069 18306.94 60.72 52201.94 88888.00 2011-03-10 14:00:42.407 069 18306.86 60.67 52202.01 88888.00 2011-03-10 14:00:42.907 069 18306.82 60.65 52202.04 88888.00 2011-03-10 14:00:43.407 069 18307.13 60.69 52202.08 88888.00 2011-03-10 14:00:43.907 069 18307.31 60.73 52202.10 88888.00 2011-03-10 14:00:44.407 069 18306.98 60.75 52202.12 88888.00 2011-03-10 14:00:44.907 069 18306.88 60.72 52202.14 88888.00 2011-03-10 14:00:45.407 069 18307.30 60.64 52202.20 88888.00 2011-03-10 14:00:45.907 069 18307.44 60.61 52202.07 88888.00 2011-03-10 14:00:46.407 069 18307.19 60.64 52202.11 88888.00 2011-03-10 14:00:46.907 069 18306.96 60.62 52202.24 88888.00 2011-03-10 14:00:47.407 069 18306.84 60.62 52202.37 88888.00 2011-03-10 14:00:47.907 069 18306.77 60.64 52202.26 88888.00 2011-03-10 14:00:48.407 069 18306.95 60.69 52202.18 88888.00 2011-03-10 14:00:48.907 069 18306.84 60.69 52202.25 88888.00 2011-03-10 14:00:49.407 069 18306.61 60.68 52202.29 88888.00 2011-03-10 14:00:49.907 069 18306.66 60.71 52202.18 88888.00 2011-03-10 14:00:50.407 069 18306.73 60.69 52202.11 88888.00 2011-03-10 14:00:50.907 069 18306.72 60.73 52202.21 88888.00 2011-03-10 14:00:51.407 069 18306.76 60.74 52202.22 88888.00 2011-03-10 14:00:51.907 069 18306.84 60.74 52202.10 88888.00 2011-03-10 14:00:52.407 069 18307.07 60.73 52202.11 88888.00 2011-03-10 14:00:52.907 069 18306.93 60.75 52202.04 88888.00 2011-03-10 14:00:53.407 069 18307.10 60.77 52202.03 88888.00 2011-03-10 14:00:53.907 069 18307.18 60.79 52201.96 88888.00 2011-03-10 14:00:54.407 069 18306.90 60.87 52201.89 88888.00 2011-03-10 14:00:54.907 069 18306.66 60.95 52201.86 88888.00 2011-03-10 14:00:55.407 069 18306.74 60.91 52201.80 88888.00 2011-03-10 14:00:55.907 069 18307.12 60.85 52201.76 88888.00 2011-03-10 14:00:56.407 069 18307.15 60.76 52201.88 88888.00 2011-03-10 14:00:56.907 069 18306.89 60.71 52201.80 88888.00 2011-03-10 14:00:57.407 069 18307.12 60.66 52201.86 88888.00 2011-03-10 14:00:57.907 069 18307.17 60.64 52201.80 88888.00 2011-03-10 14:00:58.407 069 18306.87 60.65 52201.85 88888.00 2011-03-10 14:00:58.907 069 18306.91 60.55 52201.85 88888.00 2011-03-10 14:00:59.407 069 18306.93 60.44 52202.00 88888.00 2011-03-10 14:00:59.907 069 18306.72 60.47 52201.91 88888.00 2011-03-10 14:01:00.407 069 18306.69 60.46 52201.98 88888.00 2011-03-10 14:01:00.907 069 18306.66 60.47 52201.94 88888.00 2011-03-10 14:01:01.407 069 18306.58 60.52 52201.94 88888.00 2011-03-10 14:01:01.907 069 18307.00 60.48 52201.95 88888.00 2011-03-10 14:01:02.407 069 18307.29 60.42 52201.89 88888.00 2011-03-10 14:01:02.907 069 18307.01 60.43 52201.82 88888.00 2011-03-10 14:01:03.407 069 18306.72 60.39 52201.75 88888.00 2011-03-10 14:01:03.907 069 18306.77 60.33 52201.72 88888.00 2011-03-10 14:01:04.407 069 18306.91 60.24 52201.83 88888.00 2011-03-10 14:01:04.907 069 18306.90 60.25 52201.82 88888.00 2011-03-10 14:01:05.407 069 18306.77 60.23 52201.86 88888.00 2011-03-10 14:01:05.907 069 18306.94 60.15 52201.88 88888.00 2011-03-10 14:01:06.407 069 18306.96 60.21 52201.83 88888.00 2011-03-10 14:01:06.907 069 18306.79 60.31 52201.84 88888.00 2011-03-10 14:01:07.407 069 18306.91 60.32 52201.88 88888.00 2011-03-10 14:01:07.907 069 18307.05 60.33 52201.96 88888.00 2011-03-10 14:01:08.407 069 18307.07 60.29 52202.00 88888.00 2011-03-10 14:01:08.907 069 18307.13 60.30 52202.18 88888.00 2011-03-10 14:01:09.407 069 18307.21 60.33 52202.27 88888.00 2011-03-10 14:01:09.907 069 18307.19 60.23 52202.30 88888.00 2011-03-10 14:01:10.407 069 18307.20 60.19 52202.11 88888.00 2011-03-10 14:01:10.907 069 18307.15 60.21 52202.12 88888.00 2011-03-10 14:01:11.407 069 18307.11 60.24 52202.03 88888.00 2011-03-10 14:01:11.907 069 18307.63 60.19 52201.92 88888.00 2011-03-10 14:01:12.407 069 18307.63 60.12 52201.90 88888.00 2011-03-10 14:01:12.907 069 18307.59 60.18 52202.02 88888.00 2011-03-10 14:01:13.407 069 18307.50 60.15 52202.12 88888.00 2011-03-10 14:01:13.907 069 18307.40 60.06 52202.14 88888.00 2011-03-10 14:01:14.407 069 18307.26 60.01 52202.21 88888.00 2011-03-10 14:01:14.907 069 18307.13 60.03 52202.14 88888.00 2011-03-10 14:01:15.407 069 18307.07 59.99 52202.01 88888.00 2011-03-10 14:01:15.907 069 18307.42 59.98 52202.07 88888.00 2011-03-10 14:01:16.407 069 18307.35 60.02 52202.14 88888.00 2011-03-10 14:01:16.907 069 18307.20 59.92 52202.14 88888.00 2011-03-10 14:01:17.407 069 18307.12 59.94 52202.06 88888.00 2011-03-10 14:01:17.907 069 18307.12 59.92 52202.02 88888.00 2011-03-10 14:01:18.407 069 18307.23 59.86 52201.94 88888.00 2011-03-10 14:01:18.907 069 18307.26 59.96 52201.99 88888.00 2011-03-10 14:01:19.407 069 18307.19 59.99 52202.02 88888.00 2011-03-10 14:01:19.907 069 18307.35 59.97 52202.09 88888.00 2011-03-10 14:01:20.407 069 18307.39 60.03 52202.14 88888.00 2011-03-10 14:01:20.907 069 18307.35 59.94 52202.11 88888.00 2011-03-10 14:01:21.407 069 18307.32 59.87 52202.08 88888.00 2011-03-10 14:01:21.907 069 18307.32 59.88 52202.07 88888.00 2011-03-10 14:01:22.407 069 18307.16 59.88 52202.15 88888.00 2011-03-10 14:01:22.907 069 18307.23 59.92 52202.21 88888.00 2011-03-10 14:01:23.407 069 18307.61 59.88 52202.25 88888.00 2011-03-10 14:01:23.907 069 18307.37 59.86 52202.21 88888.00 2011-03-10 14:01:24.407 069 18307.09 59.80 52202.17 88888.00 2011-03-10 14:01:24.907 069 18307.06 59.78 52202.14 88888.00 2011-03-10 14:01:25.407 069 18307.08 59.76 52202.08 88888.00 2011-03-10 14:01:25.907 069 18307.13 59.73 52202.13 88888.00 2011-03-10 14:01:26.407 069 18307.08 59.72 52202.10 88888.00 2011-03-10 14:01:26.907 069 18306.99 59.74 52202.25 88888.00 2011-03-10 14:01:27.407 069 18307.08 59.65 52202.22 88888.00 2011-03-10 14:01:27.907 069 18307.15 59.67 52202.22 88888.00 2011-03-10 14:01:28.407 069 18307.34 59.71 52202.06 88888.00 2011-03-10 14:01:28.907 069 18307.64 59.68 52201.97 88888.00 2011-03-10 14:01:29.407 069 18307.49 59.67 52202.11 88888.00 2011-03-10 14:01:29.907 069 18307.16 59.64 52202.24 88888.00 2011-03-10 14:01:30.407 069 18307.12 59.68 52202.30 88888.00 2011-03-10 14:01:30.907 069 18307.10 59.67 52202.14 88888.00 2011-03-10 14:01:31.407 069 18307.15 59.74 52202.08 88888.00 2011-03-10 14:01:31.907 069 18307.21 59.71 52202.11 88888.00 2011-03-10 14:01:32.407 069 18307.33 59.59 52202.27 88888.00 2011-03-10 14:01:32.907 069 18307.28 59.65 52202.49 88888.00 2011-03-10 14:01:33.407 069 18307.12 59.69 52202.54 88888.00 2011-03-10 14:01:33.907 069 18307.02 59.66 52202.41 88888.00 2011-03-10 14:01:34.407 069 18307.12 59.68 52202.27 88888.00 2011-03-10 14:01:34.907 069 18307.15 59.69 52202.20 88888.00 2011-03-10 14:01:35.407 069 18307.13 59.67 52202.21 88888.00 2011-03-10 14:01:35.907 069 18307.20 59.69 52202.21 88888.00 2011-03-10 14:01:36.407 069 18307.10 59.72 52202.27 88888.00 2011-03-10 14:01:36.907 069 18307.04 59.72 52202.36 88888.00 2011-03-10 14:01:37.407 069 18307.06 59.75 52202.33 88888.00 2011-03-10 14:01:37.907 069 18307.21 59.76 52202.31 88888.00 2011-03-10 14:01:38.407 069 18307.20 59.72 52202.43 88888.00 2011-03-10 14:01:38.907 069 18307.22 59.75 52202.53 88888.00 2011-03-10 14:01:39.407 069 18307.17 59.78 52202.64 88888.00 2011-03-10 14:01:39.907 069 18307.33 59.72 52202.44 88888.00 2011-03-10 14:01:40.407 069 18307.64 59.75 52202.47 88888.00 2011-03-10 14:01:40.907 069 18307.45 59.72 52202.56 88888.00 2011-03-10 14:01:41.407 069 18307.19 59.72 52202.44 88888.00 2011-03-10 14:01:41.907 069 18307.28 59.68 52202.44 88888.00 2011-03-10 14:01:42.407 069 18307.28 59.71 52202.53 88888.00 2011-03-10 14:01:42.907 069 18307.39 59.70 52202.48 88888.00 2011-03-10 14:01:43.407 069 18307.43 59.68 52202.55 88888.00 2011-03-10 14:01:43.907 069 18307.77 59.74 52202.60 88888.00 2011-03-10 14:01:44.407 069 18307.87 59.76 52202.62 88888.00 2011-03-10 14:01:44.907 069 18307.88 59.75 52202.66 88888.00 2011-03-10 14:01:45.407 069 18308.23 59.71 52202.62 88888.00 2011-03-10 14:01:45.907 069 18308.57 59.70 52202.49 88888.00 2011-03-10 14:01:46.407 069 18308.40 59.75 52202.53 88888.00 2011-03-10 14:01:46.907 069 18307.88 59.75 52202.46 88888.00 2011-03-10 14:01:47.407 069 18307.51 59.73 52202.47 88888.00 2011-03-10 14:01:47.907 069 18307.37 59.68 52202.53 88888.00 2011-03-10 14:01:48.407 069 18307.23 59.70 52202.46 88888.00 2011-03-10 14:01:48.907 069 18307.61 59.68 52202.50 88888.00 2011-03-10 14:01:49.407 069 18307.71 59.67 52202.50 88888.00 2011-03-10 14:01:49.907 069 18307.83 59.61 52202.57 88888.00 2011-03-10 14:01:50.407 069 18307.89 59.62 52202.64 88888.00 2011-03-10 14:01:50.907 069 18307.52 59.58 52202.45 88888.00 2011-03-10 14:01:51.407 069 18307.08 59.54 52202.49 88888.00 2011-03-10 14:01:51.907 069 18307.42 59.51 52202.58 88888.00 2011-03-10 14:01:52.407 069 18307.52 59.48 52202.56 88888.00 2011-03-10 14:01:52.907 069 18307.33 59.46 52202.49 88888.00 2011-03-10 14:01:53.407 069 18307.00 59.44 52202.53 88888.00 2011-03-10 14:01:53.907 069 18306.95 59.45 52202.70 88888.00 2011-03-10 14:01:54.407 069 18307.24 59.39 52202.78 88888.00 2011-03-10 14:01:54.907 069 18307.33 59.44 52202.75 88888.00 2011-03-10 14:01:55.407 069 18307.10 59.42 52202.78 88888.00 2011-03-10 14:01:55.907 069 18306.97 59.42 52202.88 88888.00 2011-03-10 14:01:56.407 069 18306.98 59.35 52202.76 88888.00 2011-03-10 14:01:56.907 069 18307.12 59.32 52202.76 88888.00 2011-03-10 14:01:57.407 069 18307.24 59.27 52202.76 88888.00 2011-03-10 14:01:57.907 069 18307.13 59.20 52202.76 88888.00 2011-03-10 14:01:58.407 069 18306.87 59.18 52202.73 88888.00 2011-03-10 14:01:58.907 069 18306.94 59.22 52202.84 88888.00 2011-03-10 14:01:59.407 069 18306.95 59.26 52202.77 88888.00 2011-03-10 14:01:59.907 069 18306.93 59.20 52202.64 88888.00 2011-03-10 14:02:00.407 069 18306.83 59.11 52202.60 88888.00 2011-03-10 14:02:00.907 069 18306.80 59.09 52202.64 88888.00 2011-03-10 14:02:01.407 069 18307.12 59.08 52202.59 88888.00 2011-03-10 14:02:01.907 069 18307.23 59.07 52202.56 88888.00 2011-03-10 14:02:02.407 069 18307.27 59.10 52202.65 88888.00 2011-03-10 14:02:02.907 069 18307.20 59.14 52202.64 88888.00 2011-03-10 14:02:03.407 069 18307.33 59.10 52202.58 88888.00 2011-03-10 14:02:03.907 069 18307.18 59.06 52202.56 88888.00 2011-03-10 14:02:04.407 069 18307.16 59.08 52202.53 88888.00 2011-03-10 14:02:04.907 069 18307.47 59.13 52202.52 88888.00 2011-03-10 14:02:05.407 069 18307.11 59.12 52202.60 88888.00 2011-03-10 14:02:05.907 069 18306.89 59.03 52202.50 88888.00 2011-03-10 14:02:06.407 069 18307.19 59.05 52202.56 88888.00 2011-03-10 14:02:06.907 069 18306.91 58.99 52202.62 88888.00 2011-03-10 14:02:07.407 069 18306.89 58.93 52202.66 88888.00 2011-03-10 14:02:07.907 069 18306.87 58.87 52202.58 88888.00 2011-03-10 14:02:08.407 069 18307.21 58.84 52202.56 88888.00 2011-03-10 14:02:08.907 069 18307.45 58.80 52202.65 88888.00 2011-03-10 14:02:09.407 069 18307.29 58.81 52202.57 88888.00 2011-03-10 14:02:09.907 069 18307.13 58.81 52202.45 88888.00 2011-03-10 14:02:10.407 069 18307.13 58.84 52202.49 88888.00 2011-03-10 14:02:10.907 069 18307.21 58.84 52202.54 88888.00 2011-03-10 14:02:11.407 069 18307.11 58.86 52202.53 88888.00 2011-03-10 14:02:11.907 069 18307.12 58.91 52202.58 88888.00 2011-03-10 14:02:12.407 069 18307.34 58.92 52202.61 88888.00 2011-03-10 14:02:12.907 069 18307.52 58.90 52202.70 88888.00 2011-03-10 14:02:13.407 069 18307.65 58.85 52202.70 88888.00 2011-03-10 14:02:13.907 069 18307.39 58.87 52202.64 88888.00 2011-03-10 14:02:14.407 069 18307.10 58.90 52202.66 88888.00 2011-03-10 14:02:14.907 069 18307.49 58.93 52202.56 88888.00 2011-03-10 14:02:15.407 069 18307.86 58.93 52202.61 88888.00 2011-03-10 14:02:15.907 069 18307.67 58.87 52202.70 88888.00 2011-03-10 14:02:16.407 069 18307.43 58.94 52202.78 88888.00 2011-03-10 14:02:16.907 069 18307.58 58.95 52202.68 88888.00 2011-03-10 14:02:17.407 069 18307.41 58.91 52202.67 88888.00 2011-03-10 14:02:17.907 069 18307.37 58.90 52202.60 88888.00 2011-03-10 14:02:18.407 069 18307.43 58.88 52202.56 88888.00 2011-03-10 14:02:18.907 069 18307.45 58.76 52202.50 88888.00 2011-03-10 14:02:19.407 069 18307.59 58.76 52202.67 88888.00 2011-03-10 14:02:19.907 069 18307.29 58.79 52202.79 88888.00 2011-03-10 14:02:20.407 069 18307.27 58.76 52202.70 88888.00 2011-03-10 14:02:20.907 069 18307.51 58.69 52202.64 88888.00 2011-03-10 14:02:21.407 069 18307.18 58.69 52202.69 88888.00 2011-03-10 14:02:21.907 069 18307.04 58.73 52202.68 88888.00 2011-03-10 14:02:22.407 069 18307.09 58.67 52202.67 88888.00 2011-03-10 14:02:22.907 069 18307.22 58.63 52202.81 88888.00 2011-03-10 14:02:23.407 069 18307.21 58.63 52202.76 88888.00 2011-03-10 14:02:23.907 069 18307.30 58.61 52202.70 88888.00 2011-03-10 14:02:24.407 069 18307.19 58.61 52202.67 88888.00 2011-03-10 14:02:24.907 069 18307.23 58.59 52202.78 88888.00 2011-03-10 14:02:25.407 069 18307.29 58.64 52202.76 88888.00 2011-03-10 14:02:25.907 069 18307.44 58.60 52202.77 88888.00 2011-03-10 14:02:26.407 069 18307.64 58.60 52202.70 88888.00 2011-03-10 14:02:26.907 069 18307.83 58.56 52202.83 88888.00 2011-03-10 14:02:27.407 069 18307.99 58.55 52202.80 88888.00 2011-03-10 14:02:27.907 069 18307.94 58.55 52202.82 88888.00 2011-03-10 14:02:28.407 069 18307.74 58.53 52202.87 88888.00 2011-03-10 14:02:28.907 069 18307.62 58.47 52202.84 88888.00 2011-03-10 14:02:29.407 069 18307.62 58.44 52202.79 88888.00 2011-03-10 14:02:29.907 069 18307.93 58.46 52202.73 88888.00 2011-03-10 14:02:30.407 069 18308.03 58.49 52202.79 88888.00 2011-03-10 14:02:30.907 069 18308.06 58.42 52202.71 88888.00 2011-03-10 14:02:31.407 069 18307.89 58.38 52202.67 88888.00 2011-03-10 14:02:31.907 069 18307.72 58.31 52202.78 88888.00 2011-03-10 14:02:32.407 069 18307.62 58.30 52202.72 88888.00 2011-03-10 14:02:32.907 069 18307.51 58.28 52202.69 88888.00 2011-03-10 14:02:33.407 069 18307.52 58.32 52202.79 88888.00 2011-03-10 14:02:33.907 069 18307.62 58.36 52202.77 88888.00 2011-03-10 14:02:34.407 069 18307.85 58.29 52202.68 88888.00 2011-03-10 14:02:34.907 069 18307.63 58.19 52202.60 88888.00 2011-03-10 14:02:35.407 069 18307.49 58.19 52202.69 88888.00 2011-03-10 14:02:35.907 069 18307.52 58.11 52202.71 88888.00 2011-03-10 14:02:36.407 069 18307.45 58.10 52202.66 88888.00 2011-03-10 14:02:36.907 069 18307.50 58.15 52202.66 88888.00 2011-03-10 14:02:37.407 069 18307.45 58.14 52202.68 88888.00 2011-03-10 14:02:37.907 069 18307.49 58.20 52202.77 88888.00 2011-03-10 14:02:38.407 069 18307.44 58.20 52202.70 88888.00 2011-03-10 14:02:38.907 069 18307.38 58.14 52202.76 88888.00 2011-03-10 14:02:39.407 069 18307.43 58.12 52202.83 88888.00 2011-03-10 14:02:39.907 069 18307.80 58.10 52202.83 88888.00 2011-03-10 14:02:40.407 069 18307.91 58.12 52202.85 88888.00 2011-03-10 14:02:40.907 069 18307.84 58.11 52202.75 88888.00 2011-03-10 14:02:41.407 069 18307.94 58.21 52202.80 88888.00 2011-03-10 14:02:41.907 069 18307.94 58.13 52202.77 88888.00 2011-03-10 14:02:42.407 069 18307.56 58.19 52202.76 88888.00 2011-03-10 14:02:42.907 069 18307.65 58.25 52202.79 88888.00 2011-03-10 14:02:43.407 069 18307.66 58.19 52202.84 88888.00 2011-03-10 14:02:43.907 069 18307.50 58.11 52202.77 88888.00 2011-03-10 14:02:44.407 069 18307.48 58.01 52202.75 88888.00 2011-03-10 14:02:44.907 069 18307.26 58.03 52202.75 88888.00 2011-03-10 14:02:45.407 069 18307.21 58.02 52202.80 88888.00 2011-03-10 14:02:45.907 069 18307.60 58.02 52202.76 88888.00 2011-03-10 14:02:46.407 069 18307.58 58.02 52202.69 88888.00 2011-03-10 14:02:46.907 069 18307.24 57.97 52202.66 88888.00 2011-03-10 14:02:47.407 069 18307.07 57.94 52202.61 88888.00 2011-03-10 14:02:47.907 069 18307.13 57.90 52202.62 88888.00 2011-03-10 14:02:48.407 069 18307.28 57.93 52202.71 88888.00 2011-03-10 14:02:48.907 069 18307.01 57.97 52202.76 88888.00 2011-03-10 14:02:49.407 069 18306.99 57.80 52202.69 88888.00 2011-03-10 14:02:49.907 069 18306.98 57.75 52202.72 88888.00 2011-03-10 14:02:50.407 069 18306.97 57.78 52202.78 88888.00 2011-03-10 14:02:50.907 069 18306.96 57.79 52202.72 88888.00 2011-03-10 14:02:51.407 069 18307.31 57.75 52202.68 88888.00 2011-03-10 14:02:51.907 069 18307.16 57.70 52202.84 88888.00 2011-03-10 14:02:52.407 069 18307.07 57.62 52202.81 88888.00 2011-03-10 14:02:52.907 069 18307.06 57.56 52202.84 88888.00 2011-03-10 14:02:53.407 069 18307.09 57.58 52202.79 88888.00 2011-03-10 14:02:53.907 069 18307.05 57.61 52202.83 88888.00 2011-03-10 14:02:54.407 069 18307.02 57.65 52202.81 88888.00 2011-03-10 14:02:54.907 069 18306.98 57.66 52202.80 88888.00 2011-03-10 14:02:55.407 069 18307.05 57.68 52202.93 88888.00 2011-03-10 14:02:55.907 069 18307.07 57.65 52202.93 88888.00 2011-03-10 14:02:56.407 069 18307.30 57.62 52203.02 88888.00 2011-03-10 14:02:56.907 069 18307.51 57.59 52203.05 88888.00 2011-03-10 14:02:57.407 069 18307.24 57.67 52202.92 88888.00 2011-03-10 14:02:57.907 069 18307.11 57.59 52202.92 88888.00 2011-03-10 14:02:58.407 069 18307.05 57.57 52203.00 88888.00 2011-03-10 14:02:58.907 069 18306.96 57.63 52202.89 88888.00 2011-03-10 14:02:59.407 069 18307.05 57.66 52202.76 88888.00 2011-03-10 14:02:59.907 069 18307.01 57.64 52202.78 88888.00 2011-03-10 14:03:00.407 069 18307.11 57.59 52202.78 88888.00 2011-03-10 14:03:00.907 069 18307.51 57.58 52202.73 88888.00 2011-03-10 14:03:01.407 069 18307.26 57.55 52202.62 88888.00 2011-03-10 14:03:01.907 069 18307.19 57.59 52202.61 88888.00 2011-03-10 14:03:02.407 069 18307.24 57.60 52202.66 88888.00 2011-03-10 14:03:02.907 069 18307.28 57.64 52202.71 88888.00 2011-03-10 14:03:03.407 069 18307.22 57.68 52202.68 88888.00 2011-03-10 14:03:03.907 069 18307.21 57.71 52202.77 88888.00 2011-03-10 14:03:04.407 069 18307.48 57.73 52202.78 88888.00 2011-03-10 14:03:04.907 069 18307.37 57.72 52202.77 88888.00 2011-03-10 14:03:05.407 069 18307.21 57.79 52202.75 88888.00 2011-03-10 14:03:05.907 069 18307.17 57.84 52202.76 88888.00 2011-03-10 14:03:06.407 069 18307.34 57.90 52202.70 88888.00 2011-03-10 14:03:06.907 069 18307.30 57.96 52202.69 88888.00 2011-03-10 14:03:07.407 069 18307.42 57.94 52202.82 88888.00 2011-03-10 14:03:07.907 069 18307.45 57.96 52202.80 88888.00 2011-03-10 14:03:08.407 069 18307.51 57.94 52202.72 88888.00 2011-03-10 14:03:08.907 069 18307.71 57.95 52202.77 88888.00 2011-03-10 14:03:09.407 069 18307.83 57.98 52202.83 88888.00 2011-03-10 14:03:09.907 069 18307.71 57.94 52202.83 88888.00 2011-03-10 14:03:10.407 069 18307.72 57.90 52202.79 88888.00 2011-03-10 14:03:10.907 069 18307.89 57.98 52202.83 88888.00 2011-03-10 14:03:11.407 069 18307.52 58.06 52202.88 88888.00 2011-03-10 14:03:11.907 069 18307.39 57.98 52202.81 88888.00 2011-03-10 14:03:12.407 069 18307.50 57.99 52202.80 88888.00 2011-03-10 14:03:12.907 069 18307.56 58.01 52202.75 88888.00 2011-03-10 14:03:13.407 069 18307.83 58.11 52202.75 88888.00 2011-03-10 14:03:13.907 069 18308.04 58.14 52202.82 88888.00 2011-03-10 14:03:14.407 069 18307.85 58.12 52202.99 88888.00 2011-03-10 14:03:14.907 069 18307.49 58.09 52203.01 88888.00 2011-03-10 14:03:15.407 069 18307.63 58.10 52202.92 88888.00 2011-03-10 14:03:15.907 069 18307.59 58.11 52202.94 88888.00 2011-03-10 14:03:16.407 069 18307.41 58.10 52203.00 88888.00 2011-03-10 14:03:16.907 069 18307.69 58.04 52202.96 88888.00 2011-03-10 14:03:17.407 069 18307.60 58.04 52202.89 88888.00 2011-03-10 14:03:17.907 069 18307.45 58.08 52202.93 88888.00 2011-03-10 14:03:18.407 069 18307.30 58.02 52203.08 88888.00 2011-03-10 14:03:18.907 069 18307.32 58.03 52203.20 88888.00 2011-03-10 14:03:19.407 069 18307.29 58.08 52203.18 88888.00 2011-03-10 14:03:19.907 069 18307.37 58.06 52203.04 88888.00 2011-03-10 14:03:20.407 069 18307.47 58.03 52203.07 88888.00 2011-03-10 14:03:20.907 069 18307.70 58.05 52203.17 88888.00 2011-03-10 14:03:21.407 069 18307.54 58.10 52203.10 88888.00 2011-03-10 14:03:21.907 069 18307.71 58.06 52203.03 88888.00 2011-03-10 14:03:22.407 069 18307.98 58.09 52203.14 88888.00 2011-03-10 14:03:22.907 069 18307.93 58.15 52203.16 88888.00 2011-03-10 14:03:23.407 069 18307.56 58.13 52203.25 88888.00 2011-03-10 14:03:23.907 069 18307.59 58.22 52203.08 88888.00 2011-03-10 14:03:24.407 069 18307.61 58.29 52202.96 88888.00 2011-03-10 14:03:24.907 069 18307.71 58.32 52203.02 88888.00 2011-03-10 14:03:25.407 069 18307.82 58.32 52203.07 88888.00 2011-03-10 14:03:25.907 069 18307.50 58.23 52203.14 88888.00 2011-03-10 14:03:26.407 069 18307.32 58.19 52202.99 88888.00 2011-03-10 14:03:26.907 069 18307.45 58.20 52202.95 88888.00 2011-03-10 14:03:27.407 069 18307.73 58.22 52203.05 88888.00 2011-03-10 14:03:27.907 069 18307.72 58.21 52202.98 88888.00 2011-03-10 14:03:28.407 069 18307.39 58.24 52202.94 88888.00 2011-03-10 14:03:28.907 069 18307.12 58.24 52202.92 88888.00 2011-03-10 14:03:29.407 069 18307.06 58.18 52202.96 88888.00 2011-03-10 14:03:29.907 069 18307.37 58.16 52202.91 88888.00 2011-03-10 14:03:30.407 069 18307.05 58.18 52202.96 88888.00 2011-03-10 14:03:30.907 069 18306.98 58.23 52203.06 88888.00 2011-03-10 14:03:31.407 069 18306.85 58.25 52203.04 88888.00 2011-03-10 14:03:31.907 069 18306.64 58.19 52202.95 88888.00 2011-03-10 14:03:32.407 069 18306.72 58.15 52203.01 88888.00 2011-03-10 14:03:32.907 069 18307.09 58.10 52203.03 88888.00 2011-03-10 14:03:33.407 069 18307.06 58.05 52203.12 88888.00 2011-03-10 14:03:33.907 069 18306.83 58.05 52203.16 88888.00 2011-03-10 14:03:34.407 069 18307.06 58.11 52203.17 88888.00 2011-03-10 14:03:34.907 069 18306.96 58.19 52203.07 88888.00 2011-03-10 14:03:35.407 069 18306.67 58.10 52203.07 88888.00 2011-03-10 14:03:35.907 069 18306.64 58.03 52203.01 88888.00 2011-03-10 14:03:36.407 069 18306.67 57.99 52202.93 88888.00 2011-03-10 14:03:36.907 069 18306.62 58.07 52202.89 88888.00 2011-03-10 14:03:37.407 069 18306.59 58.06 52203.02 88888.00 2011-03-10 14:03:37.907 069 18306.71 58.05 52203.04 88888.00 2011-03-10 14:03:38.407 069 18306.58 58.05 52203.02 88888.00 2011-03-10 14:03:38.907 069 18306.76 58.00 52203.02 88888.00 2011-03-10 14:03:39.407 069 18306.54 57.94 52203.01 88888.00 2011-03-10 14:03:39.907 069 18306.72 57.96 52202.92 88888.00 2011-03-10 14:03:40.407 069 18306.91 57.92 52203.05 88888.00 2011-03-10 14:03:40.907 069 18306.63 57.97 52203.12 88888.00 2011-03-10 14:03:41.407 069 18306.46 58.00 52203.14 88888.00 2011-03-10 14:03:41.907 069 18306.28 58.00 52203.14 88888.00 2011-03-10 14:03:42.407 069 18306.33 58.08 52203.16 88888.00 2011-03-10 14:03:42.907 069 18306.30 58.09 52203.19 88888.00 2011-03-10 14:03:43.407 069 18306.42 58.05 52203.15 88888.00 2011-03-10 14:03:43.907 069 18306.80 58.02 52203.19 88888.00 2011-03-10 14:03:44.407 069 18306.44 57.95 52203.20 88888.00 2011-03-10 14:03:44.907 069 18306.50 57.96 52203.15 88888.00 2011-03-10 14:03:45.407 069 18306.63 57.99 52203.12 88888.00 2011-03-10 14:03:45.907 069 18306.44 57.99 52203.06 88888.00 2011-03-10 14:03:46.407 069 18306.39 57.89 52203.00 88888.00 2011-03-10 14:03:46.907 069 18306.31 57.94 52203.11 88888.00 2011-03-10 14:03:47.407 069 18306.40 58.04 52203.11 88888.00 2011-03-10 14:03:47.907 069 18306.52 58.07 52203.20 88888.00 2011-03-10 14:03:48.407 069 18306.82 57.94 52203.12 88888.00 2011-03-10 14:03:48.907 069 18307.17 57.90 52203.05 88888.00 2011-03-10 14:03:49.407 069 18307.17 57.86 52203.19 88888.00 2011-03-10 14:03:49.907 069 18306.79 57.85 52203.26 88888.00 2011-03-10 14:03:50.407 069 18306.59 57.93 52203.41 88888.00 2011-03-10 14:03:50.907 069 18306.58 58.02 52203.22 88888.00 2011-03-10 14:03:51.407 069 18306.64 57.97 52203.20 88888.00 2011-03-10 14:03:51.907 069 18306.79 57.92 52203.18 88888.00 2011-03-10 14:03:52.407 069 18306.75 57.90 52203.19 88888.00 2011-03-10 14:03:52.907 069 18306.90 57.94 52203.20 88888.00 2011-03-10 14:03:53.407 069 18306.83 57.90 52203.11 88888.00 2011-03-10 14:03:53.907 069 18306.85 57.91 52203.03 88888.00 2011-03-10 14:03:54.407 069 18306.84 57.95 52203.05 88888.00 2011-03-10 14:03:54.907 069 18306.99 58.06 52203.22 88888.00 2011-03-10 14:03:55.407 069 18307.06 58.08 52203.23 88888.00 2011-03-10 14:03:55.907 069 18307.13 58.11 52203.29 88888.00 2011-03-10 14:03:56.407 069 18307.09 58.13 52203.19 88888.00 2011-03-10 14:03:56.907 069 18307.34 58.12 52203.11 88888.00 2011-03-10 14:03:57.407 069 18307.85 58.10 52203.18 88888.00 2011-03-10 14:03:57.907 069 18307.52 58.09 52203.22 88888.00 2011-03-10 14:03:58.407 069 18307.63 58.13 52203.29 88888.00 2011-03-10 14:03:58.907 069 18307.84 58.19 52203.30 88888.00 2011-03-10 14:03:59.407 069 18307.61 58.13 52203.13 88888.00 2011-03-10 14:03:59.907 069 18307.51 58.15 52203.06 88888.00 2011-03-10 14:04:00.407 069 18307.64 58.16 52203.11 88888.00 2011-03-10 14:04:00.907 069 18307.76 58.14 52203.18 88888.00 2011-03-10 14:04:01.407 069 18307.86 58.15 52203.23 88888.00 2011-03-10 14:04:01.907 069 18307.82 58.15 52203.24 88888.00 2011-03-10 14:04:02.407 069 18307.99 58.15 52203.17 88888.00 2011-03-10 14:04:02.907 069 18308.02 58.19 52203.12 88888.00 2011-03-10 14:04:03.407 069 18308.14 58.26 52203.08 88888.00 2011-03-10 14:04:03.907 069 18308.48 58.29 52203.05 88888.00 2011-03-10 14:04:04.407 069 18308.63 58.32 52203.01 88888.00 2011-03-10 14:04:04.907 069 18308.65 58.25 52203.10 88888.00 2011-03-10 14:04:05.407 069 18308.79 58.27 52203.23 88888.00 2011-03-10 14:04:05.907 069 18308.53 58.27 52203.30 88888.00 2011-03-10 14:04:06.407 069 18308.82 58.35 52203.27 88888.00 2011-03-10 14:04:06.907 069 18309.01 58.36 52203.31 88888.00 2011-03-10 14:04:07.407 069 18308.67 58.37 52203.34 88888.00 2011-03-10 14:04:07.907 069 18308.49 58.48 52203.27 88888.00 2011-03-10 14:04:08.407 069 18308.52 58.52 52203.13 88888.00 2011-03-10 14:04:08.907 069 18308.61 58.55 52203.20 88888.00 2011-03-10 14:04:09.407 069 18308.83 58.55 52203.30 88888.00 2011-03-10 14:04:09.907 069 18308.90 58.52 52203.23 88888.00 2011-03-10 14:04:10.407 069 18308.64 58.54 52203.19 88888.00 2011-03-10 14:04:10.907 069 18308.51 58.60 52203.20 88888.00 2011-03-10 14:04:11.407 069 18308.91 58.57 52203.18 88888.00 2011-03-10 14:04:11.907 069 18308.70 58.54 52203.26 88888.00 2011-03-10 14:04:12.407 069 18308.62 58.60 52203.37 88888.00 2011-03-10 14:04:12.907 069 18308.65 58.63 52203.28 88888.00 2011-03-10 14:04:13.407 069 18308.65 58.68 52203.33 88888.00 2011-03-10 14:04:13.907 069 18308.59 58.65 52203.38 88888.00 2011-03-10 14:04:14.407 069 18308.67 58.64 52203.28 88888.00 2011-03-10 14:04:14.907 069 18308.71 58.59 52203.40 88888.00 2011-03-10 14:04:15.407 069 18308.79 58.59 52203.47 88888.00 2011-03-10 14:04:15.907 069 18308.81 58.60 52203.35 88888.00 2011-03-10 14:04:16.407 069 18308.76 58.64 52203.34 88888.00 2011-03-10 14:04:16.907 069 18308.79 58.68 52203.36 88888.00 2011-03-10 14:04:17.407 069 18308.82 58.69 52203.47 88888.00 2011-03-10 14:04:17.907 069 18308.78 58.71 52203.39 88888.00 2011-03-10 14:04:18.407 069 18308.74 58.68 52203.34 88888.00 2011-03-10 14:04:18.907 069 18308.68 58.78 52203.28 88888.00 2011-03-10 14:04:19.407 069 18308.89 58.81 52203.29 88888.00 2011-03-10 14:04:19.907 069 18309.04 58.80 52203.49 88888.00 2011-03-10 14:04:20.407 069 18308.80 58.76 52203.58 88888.00 2011-03-10 14:04:20.907 069 18308.67 58.72 52203.57 88888.00 2011-03-10 14:04:21.407 069 18308.53 58.82 52203.54 88888.00 2011-03-10 14:04:21.907 069 18308.51 58.95 52203.52 88888.00 2011-03-10 14:04:22.407 069 18308.50 59.02 52203.62 88888.00 2011-03-10 14:04:22.907 069 18308.50 59.02 52203.70 88888.00 2011-03-10 14:04:23.407 069 18308.65 58.98 52203.71 88888.00 2011-03-10 14:04:23.907 069 18308.71 59.01 52203.64 88888.00 2011-03-10 14:04:24.407 069 18308.52 59.07 52203.51 88888.00 2011-03-10 14:04:24.907 069 18308.80 59.08 52203.47 88888.00 2011-03-10 14:04:25.407 069 18308.99 59.13 52203.47 88888.00 2011-03-10 14:04:25.907 069 18308.64 59.12 52203.36 88888.00 2011-03-10 14:04:26.407 069 18308.24 59.10 52203.30 88888.00 2011-03-10 14:04:26.907 069 18308.19 59.15 52203.30 88888.00 2011-03-10 14:04:27.407 069 18308.47 59.19 52203.39 88888.00 2011-03-10 14:04:27.907 069 18308.84 59.20 52203.43 88888.00 2011-03-10 14:04:28.407 069 18308.73 59.33 52203.48 88888.00 2011-03-10 14:04:28.907 069 18308.43 59.31 52203.45 88888.00 2011-03-10 14:04:29.407 069 18308.39 59.33 52203.37 88888.00 2011-03-10 14:04:29.907 069 18308.24 59.34 52203.39 88888.00 2011-03-10 14:04:30.407 069 18308.30 59.34 52203.52 88888.00 2011-03-10 14:04:30.907 069 18308.49 59.33 52203.65 88888.00 2011-03-10 14:04:31.407 069 18308.80 59.35 52203.63 88888.00 2011-03-10 14:04:31.907 069 18308.58 59.39 52203.52 88888.00 2011-03-10 14:04:32.407 069 18308.36 59.37 52203.53 88888.00 2011-03-10 14:04:32.907 069 18308.38 59.36 52203.56 88888.00 2011-03-10 14:04:33.407 069 18308.57 59.40 52203.59 88888.00 2011-03-10 14:04:33.907 069 18308.89 59.36 52203.54 88888.00 2011-03-10 14:04:34.407 069 18308.59 59.34 52203.42 88888.00 2011-03-10 14:04:34.907 069 18308.34 59.36 52203.35 88888.00 2011-03-10 14:04:35.407 069 18308.43 59.37 52203.46 88888.00 2011-03-10 14:04:35.907 069 18308.41 59.42 52203.57 88888.00 2011-03-10 14:04:36.404 069 18308.28 59.47 52203.49 88888.00 2011-03-10 14:04:36.904 069 18308.26 59.46 52203.40 88888.00 2011-03-10 14:04:37.404 069 18308.23 59.42 52203.43 88888.00 2011-03-10 14:04:37.904 069 18308.18 59.44 52203.59 88888.00 2011-03-10 14:04:38.404 069 18308.28 59.39 52203.54 88888.00 2011-03-10 14:04:38.904 069 18308.39 59.44 52203.46 88888.00 2011-03-10 14:04:39.404 069 18308.43 59.55 52203.49 88888.00 2011-03-10 14:04:39.904 069 18308.39 59.52 52203.51 88888.00 2011-03-10 14:04:40.404 069 18308.47 59.52 52203.46 88888.00 2011-03-10 14:04:40.904 069 18308.42 59.56 52203.36 88888.00 2011-03-10 14:04:41.404 069 18308.71 59.53 52203.34 88888.00 2011-03-10 14:04:41.904 069 18308.70 59.51 52203.38 88888.00 2011-03-10 14:04:42.404 069 18308.32 59.46 52203.50 88888.00 2011-03-10 14:04:42.904 069 18308.28 59.51 52203.49 88888.00 2011-03-10 14:04:43.404 069 18308.24 59.58 52203.40 88888.00 2011-03-10 14:04:43.904 069 18308.25 59.58 52203.34 88888.00 2011-03-10 14:04:44.404 069 18308.15 59.59 52203.27 88888.00 2011-03-10 14:04:44.904 069 18308.25 59.59 52203.25 88888.00 2011-03-10 14:04:45.404 069 18308.56 59.59 52203.19 88888.00 2011-03-10 14:04:45.904 069 18308.73 59.63 52203.30 88888.00 2011-03-10 14:04:46.404 069 18308.49 59.59 52203.33 88888.00 2011-03-10 14:04:46.904 069 18308.38 59.57 52203.41 88888.00 2011-03-10 14:04:47.404 069 18308.32 59.62 52203.37 88888.00 2011-03-10 14:04:47.904 069 18308.27 59.64 52203.29 88888.00 2011-03-10 14:04:48.404 069 18308.58 59.62 52203.35 88888.00 2011-03-10 14:04:48.904 069 18308.47 59.62 52203.38 88888.00 2011-03-10 14:04:49.404 069 18308.40 59.70 52203.29 88888.00 2011-03-10 14:04:49.904 069 18308.56 59.73 52203.34 88888.00 2011-03-10 14:04:50.404 069 18308.90 59.69 52203.26 88888.00 2011-03-10 14:04:50.904 069 18309.14 59.69 52203.19 88888.00 2011-03-10 14:04:51.404 069 18308.78 59.71 52203.25 88888.00 2011-03-10 14:04:51.904 069 18308.60 59.71 52203.22 88888.00 2011-03-10 14:04:52.404 069 18308.58 59.72 52203.19 88888.00 2011-03-10 14:04:52.904 069 18308.62 59.77 52203.33 88888.00 2011-03-10 14:04:53.404 069 18308.65 59.80 52203.36 88888.00 2011-03-10 14:04:53.904 069 18309.05 59.79 52203.45 88888.00 2011-03-10 14:04:54.404 069 18308.84 59.74 52203.50 88888.00 2011-03-10 14:04:54.904 069 18308.47 59.64 52203.46 88888.00 2011-03-10 14:04:55.404 069 18308.69 59.66 52203.38 88888.00 2011-03-10 14:04:55.904 069 18308.87 59.68 52203.38 88888.00 2011-03-10 14:04:56.404 069 18308.81 59.75 52203.35 88888.00 2011-03-10 14:04:56.904 069 18308.74 59.77 52203.33 88888.00 2011-03-10 14:04:57.404 069 18308.87 59.71 52203.22 88888.00 2011-03-10 14:04:57.904 069 18309.10 59.69 52203.24 88888.00 2011-03-10 14:04:58.404 069 18308.91 59.67 52203.16 88888.00 2011-03-10 14:04:58.904 069 18308.67 59.67 52203.26 88888.00 2011-03-10 14:04:59.404 069 18308.53 59.72 52203.28 88888.00 2011-03-10 14:04:59.904 069 18308.87 59.78 52203.37 88888.00 2011-03-10 14:05:00.404 069 18308.81 59.74 52203.37 88888.00 2011-03-10 14:05:00.904 069 18308.85 59.73 52203.33 88888.00 2011-03-10 14:05:01.404 069 18309.27 59.68 52203.28 88888.00 2011-03-10 14:05:01.904 069 18309.25 59.66 52203.20 88888.00 2011-03-10 14:05:02.404 069 18308.95 59.63 52203.36 88888.00 2011-03-10 14:05:02.904 069 18308.92 59.63 52203.40 88888.00 2011-03-10 14:05:03.404 069 18308.95 59.62 52203.29 88888.00 2011-03-10 14:05:03.904 069 18308.86 59.68 52203.37 88888.00 2011-03-10 14:05:04.404 069 18308.95 59.71 52203.45 88888.00 2011-03-10 14:05:04.904 069 18308.93 59.67 52203.63 88888.00 2011-03-10 14:05:05.404 069 18308.96 59.69 52203.64 88888.00 2011-03-10 14:05:05.904 069 18309.00 59.62 52203.56 88888.00 2011-03-10 14:05:06.404 069 18308.96 59.59 52203.50 88888.00 2011-03-10 14:05:06.904 069 18308.96 59.54 52203.58 88888.00 2011-03-10 14:05:07.404 069 18308.92 59.60 52203.59 88888.00 2011-03-10 14:05:07.904 069 18308.82 59.61 52203.53 88888.00 2011-03-10 14:05:08.404 069 18308.97 59.54 52203.47 88888.00 2011-03-10 14:05:08.904 069 18308.93 59.57 52203.46 88888.00 2011-03-10 14:05:09.404 069 18308.91 59.59 52203.46 88888.00 2011-03-10 14:05:09.904 069 18309.24 59.59 52203.49 88888.00 2011-03-10 14:05:10.404 069 18309.01 59.61 52203.46 88888.00 2011-03-10 14:05:10.904 069 18308.74 59.65 52203.54 88888.00 2011-03-10 14:05:11.404 069 18308.81 59.64 52203.58 88888.00 2011-03-10 14:05:11.904 069 18308.78 59.63 52203.45 88888.00 2011-03-10 14:05:12.404 069 18308.75 59.63 52203.47 88888.00 2011-03-10 14:05:12.904 069 18308.83 59.62 52203.48 88888.00 2011-03-10 14:05:13.404 069 18308.78 59.61 52203.43 88888.00 2011-03-10 14:05:13.904 069 18308.71 59.58 52203.49 88888.00 2011-03-10 14:05:14.404 069 18308.85 59.56 52203.49 88888.00 2011-03-10 14:05:14.904 069 18308.81 59.51 52203.48 88888.00 2011-03-10 14:05:15.404 069 18308.97 59.53 52203.46 88888.00 2011-03-10 14:05:15.904 069 18309.18 59.56 52203.47 88888.00 2011-03-10 14:05:16.404 069 18309.26 59.48 52203.59 88888.00 2011-03-10 14:05:16.904 069 18309.35 59.49 52203.47 88888.00 2011-03-10 14:05:17.404 069 18309.25 59.58 52203.39 88888.00 2011-03-10 14:05:17.904 069 18308.87 59.65 52203.37 88888.00 2011-03-10 14:05:18.404 069 18308.82 59.70 52203.35 88888.00 2011-03-10 14:05:18.904 069 18308.68 59.63 52203.36 88888.00 2011-03-10 14:05:19.404 069 18308.56 59.57 52203.49 88888.00 2011-03-10 14:05:19.904 069 18308.58 59.57 52203.58 88888.00 2011-03-10 14:05:20.404 069 18308.54 59.57 52203.58 88888.00 2011-03-10 14:05:20.904 069 18308.50 59.59 52203.47 88888.00 2011-03-10 14:05:21.404 069 18308.35 59.53 52203.43 88888.00 2011-03-10 14:05:21.904 069 18308.32 59.44 52203.49 88888.00 2011-03-10 14:05:22.404 069 18308.50 59.46 52203.49 88888.00 2011-03-10 14:05:22.904 069 18308.59 59.53 52203.61 88888.00 2011-03-10 14:05:23.404 069 18308.57 59.49 52203.61 88888.00 2011-03-10 14:05:23.904 069 18308.80 59.49 52203.52 88888.00 2011-03-10 14:05:24.404 069 18308.72 59.51 52203.45 88888.00 2011-03-10 14:05:24.904 069 18308.45 59.51 52203.46 88888.00 2011-03-10 14:05:25.404 069 18308.57 59.49 52203.48 88888.00 2011-03-10 14:05:25.904 069 18308.50 59.57 52203.33 88888.00 2011-03-10 14:05:26.404 069 18308.67 59.60 52203.28 88888.00 2011-03-10 14:05:26.904 069 18308.84 59.58 52203.41 88888.00 2011-03-10 14:05:27.404 069 18308.65 59.59 52203.62 88888.00 2011-03-10 14:05:27.904 069 18308.50 59.61 52203.54 88888.00 2011-03-10 14:05:28.404 069 18308.29 59.68 52203.48 88888.00 2011-03-10 14:05:28.904 069 18308.08 59.63 52203.48 88888.00 2011-03-10 14:05:29.404 069 18308.07 59.64 52203.43 88888.00 2011-03-10 14:05:29.904 069 18308.21 59.68 52203.48 88888.00 2011-03-10 14:05:30.404 069 18308.63 59.73 52203.51 88888.00 2011-03-10 14:05:30.904 069 18308.36 59.70 52203.50 88888.00 2011-03-10 14:05:31.404 069 18308.25 59.74 52203.47 88888.00 2011-03-10 14:05:31.904 069 18308.19 59.84 52203.46 88888.00 2011-03-10 14:05:32.404 069 18308.25 59.79 52203.46 88888.00 2011-03-10 14:05:32.904 069 18308.48 59.70 52203.45 88888.00 2011-03-10 14:05:33.404 069 18308.62 59.62 52203.47 88888.00 2011-03-10 14:05:33.904 069 18308.58 59.64 52203.47 88888.00 2011-03-10 14:05:34.404 069 18308.11 59.60 52203.45 88888.00 2011-03-10 14:05:34.904 069 18307.93 59.60 52203.47 88888.00 2011-03-10 14:05:35.404 069 18308.00 59.54 52203.57 88888.00 2011-03-10 14:05:35.904 069 18308.40 59.51 52203.50 88888.00 2011-03-10 14:05:36.404 069 18308.38 59.46 52203.43 88888.00 2011-03-10 14:05:36.904 069 18308.21 59.49 52203.54 88888.00 2011-03-10 14:05:37.404 069 18308.19 59.53 52203.54 88888.00 2011-03-10 14:05:37.904 069 18307.81 59.59 52203.48 88888.00 2011-03-10 14:05:38.404 069 18307.93 59.57 52203.45 88888.00 2011-03-10 14:05:38.904 069 18307.87 59.47 52203.38 88888.00 2011-03-10 14:05:39.404 069 18307.84 59.43 52203.47 88888.00 2011-03-10 14:05:39.904 069 18307.94 59.41 52203.54 88888.00 2011-03-10 14:05:40.404 069 18307.99 59.44 52203.39 88888.00 2011-03-10 14:05:40.904 069 18307.82 59.51 52203.31 88888.00 2011-03-10 14:05:41.404 069 18307.99 59.48 52203.31 88888.00 2011-03-10 14:05:41.904 069 18307.95 59.43 52203.23 88888.00 2011-03-10 14:05:42.404 069 18307.76 59.43 52203.19 88888.00 2011-03-10 14:05:42.904 069 18307.82 59.43 52203.18 88888.00 2011-03-10 14:05:43.404 069 18307.91 59.46 52203.25 88888.00 2011-03-10 14:05:43.904 069 18307.86 59.42 52203.23 88888.00 2011-03-10 14:05:44.404 069 18307.77 59.41 52203.26 88888.00 2011-03-10 14:05:44.904 069 18307.74 59.42 52203.38 88888.00 2011-03-10 14:05:45.404 069 18307.87 59.39 52203.36 88888.00 2011-03-10 14:05:45.904 069 18308.10 59.36 52203.27 88888.00 2011-03-10 14:05:46.404 069 18308.34 59.38 52203.25 88888.00 2011-03-10 14:05:46.904 069 18308.15 59.39 52203.36 88888.00 2011-03-10 14:05:47.404 069 18308.45 59.40 52203.41 88888.00 2011-03-10 14:05:47.904 069 18308.25 59.38 52203.38 88888.00 2011-03-10 14:05:48.404 069 18308.45 59.41 52203.42 88888.00 2011-03-10 14:05:48.904 069 18308.19 59.41 52203.35 88888.00 2011-03-10 14:05:49.404 069 18307.98 59.43 52203.37 88888.00 2011-03-10 14:05:49.904 069 18307.92 59.45 52203.57 88888.00 2011-03-10 14:05:50.404 069 18307.85 59.40 52203.60 88888.00 2011-03-10 14:05:50.904 069 18308.04 59.34 52203.54 88888.00 2011-03-10 14:05:51.404 069 18308.15 59.38 52203.52 88888.00 2011-03-10 14:05:51.904 069 18308.36 59.41 52203.52 88888.00 2011-03-10 14:05:52.404 069 18308.72 59.33 52203.51 88888.00 2011-03-10 14:05:52.904 069 18308.92 59.36 52203.61 88888.00 2011-03-10 14:05:53.404 069 18308.82 59.31 52203.69 88888.00 2011-03-10 14:05:53.904 069 18308.40 59.25 52203.63 88888.00 2011-03-10 14:05:54.404 069 18308.70 59.24 52203.54 88888.00 2011-03-10 14:05:54.904 069 18308.94 59.20 52203.41 88888.00 2011-03-10 14:05:55.404 069 18308.52 59.21 52203.30 88888.00 2011-03-10 14:05:55.904 069 18308.36 59.24 52203.29 88888.00 2011-03-10 14:05:56.404 069 18308.46 59.16 52203.42 88888.00 2011-03-10 14:05:56.904 069 18308.54 59.19 52203.43 88888.00 2011-03-10 14:05:57.404 069 18308.74 59.25 52203.53 88888.00 2011-03-10 14:05:57.904 069 18309.11 59.28 52203.62 88888.00 2011-03-10 14:05:58.404 069 18308.99 59.26 52203.56 88888.00 2011-03-10 14:05:58.904 069 18308.61 59.21 52203.41 88888.00 2011-03-10 14:05:59.404 069 18308.57 59.15 52203.38 88888.00 2011-03-10 14:05:59.904 069 18308.80 59.14 52203.45 88888.00 2011-03-10 14:06:00.404 069 18308.65 59.07 52203.56 88888.00 2011-03-10 14:06:00.904 069 18308.61 59.04 52203.50 88888.00 2011-03-10 14:06:01.404 069 18308.95 59.03 52203.61 88888.00 2011-03-10 14:06:01.904 069 18309.26 58.97 52203.66 88888.00 2011-03-10 14:06:02.404 069 18309.27 58.98 52203.63 88888.00 2011-03-10 14:06:02.904 069 18309.13 58.98 52203.54 88888.00 2011-03-10 14:06:03.404 069 18308.81 58.98 52203.71 88888.00 2011-03-10 14:06:03.904 069 18308.54 58.98 52203.64 88888.00 2011-03-10 14:06:04.404 069 18308.57 58.99 52203.70 88888.00 2011-03-10 14:06:04.904 069 18308.57 58.97 52203.88 88888.00 2011-03-10 14:06:05.404 069 18308.62 58.93 52203.75 88888.00 2011-03-10 14:06:05.904 069 18308.56 58.90 52203.68 88888.00 2011-03-10 14:06:06.404 069 18308.70 58.88 52203.73 88888.00 2011-03-10 14:06:06.904 069 18308.84 58.85 52203.68 88888.00 2011-03-10 14:06:07.404 069 18308.64 58.85 52203.69 88888.00 2011-03-10 14:06:07.904 069 18308.75 58.84 52203.69 88888.00 2011-03-10 14:06:08.404 069 18308.78 58.87 52203.63 88888.00 2011-03-10 14:06:08.904 069 18308.42 58.92 52203.54 88888.00 2011-03-10 14:06:09.404 069 18308.37 58.85 52203.59 88888.00 2011-03-10 14:06:09.904 069 18308.61 58.77 52203.80 88888.00 2011-03-10 14:06:10.404 069 18308.74 58.76 52203.76 88888.00 2011-03-10 14:06:10.904 069 18308.29 58.76 52203.59 88888.00 2011-03-10 14:06:11.404 069 18308.24 58.74 52203.63 88888.00 2011-03-10 14:06:11.904 069 18308.38 58.76 52203.66 88888.00 2011-03-10 14:06:12.404 069 18308.57 58.68 52203.68 88888.00 2011-03-10 14:06:12.904 069 18308.61 58.67 52203.56 88888.00 2011-03-10 14:06:13.404 069 18308.71 58.63 52203.61 88888.00 2011-03-10 14:06:13.904 069 18308.73 58.71 52203.75 88888.00 2011-03-10 14:06:14.404 069 18308.52 58.72 52203.68 88888.00 2011-03-10 14:06:14.904 069 18308.26 58.73 52203.58 88888.00 2011-03-10 14:06:15.404 069 18308.20 58.75 52203.59 88888.00 2011-03-10 14:06:15.904 069 18308.42 58.68 52203.63 88888.00 2011-03-10 14:06:16.404 069 18308.73 58.62 52203.58 88888.00 2011-03-10 14:06:16.904 069 18308.39 58.58 52203.72 88888.00 2011-03-10 14:06:17.404 069 18308.40 58.57 52203.81 88888.00 2011-03-10 14:06:17.904 069 18308.78 58.51 52203.89 88888.00 2011-03-10 14:06:18.404 069 18308.87 58.47 52203.80 88888.00 2011-03-10 14:06:18.904 069 18308.84 58.48 52203.71 88888.00 2011-03-10 14:06:19.404 069 18308.45 58.59 52203.65 88888.00 2011-03-10 14:06:19.904 069 18308.45 58.61 52203.66 88888.00 2011-03-10 14:06:20.404 069 18308.38 58.63 52203.64 88888.00 2011-03-10 14:06:20.904 069 18308.26 58.60 52203.69 88888.00 2011-03-10 14:06:21.404 069 18308.13 58.62 52203.63 88888.00 2011-03-10 14:06:21.904 069 18308.09 58.65 52203.68 88888.00 2011-03-10 14:06:22.404 069 18308.16 58.60 52203.66 88888.00 2011-03-10 14:06:22.904 069 18308.49 58.47 52203.59 88888.00 2011-03-10 14:06:23.404 069 18308.42 58.46 52203.54 88888.00 2011-03-10 14:06:23.904 069 18308.45 58.46 52203.64 88888.00 2011-03-10 14:06:24.404 069 18308.65 58.45 52203.63 88888.00 2011-03-10 14:06:24.904 069 18308.60 58.43 52203.66 88888.00 2011-03-10 14:06:25.404 069 18308.29 58.47 52203.78 88888.00 2011-03-10 14:06:25.904 069 18308.51 58.45 52203.66 88888.00 2011-03-10 14:06:26.404 069 18308.20 58.51 52203.63 88888.00 2011-03-10 14:06:26.904 069 18308.20 58.46 52203.66 88888.00 2011-03-10 14:06:27.404 069 18308.50 58.39 52203.58 88888.00 2011-03-10 14:06:27.904 069 18308.49 58.36 52203.58 88888.00 2011-03-10 14:06:28.404 069 18308.56 58.33 52203.62 88888.00 2011-03-10 14:06:28.904 069 18308.85 58.34 52203.63 88888.00 2011-03-10 14:06:29.404 069 18308.50 58.33 52203.69 88888.00 2011-03-10 14:06:29.904 069 18308.60 58.27 52203.62 88888.00 2011-03-10 14:06:30.404 069 18308.92 58.33 52203.61 88888.00 2011-03-10 14:06:30.904 069 18308.93 58.30 52203.54 88888.00 2011-03-10 14:06:31.404 069 18308.82 58.28 52203.62 88888.00 2011-03-10 14:06:31.904 069 18308.65 58.30 52203.52 88888.00 2011-03-10 14:06:32.404 069 18308.34 58.26 52203.53 88888.00 2011-03-10 14:06:32.904 069 18308.39 58.18 52203.50 88888.00 2011-03-10 14:06:33.404 069 18308.45 58.16 52203.46 88888.00 2011-03-10 14:06:33.904 069 18308.30 58.19 52203.38 88888.00 2011-03-10 14:06:34.404 069 18308.25 58.18 52203.37 88888.00 2011-03-10 14:06:34.904 069 18308.15 58.15 52203.42 88888.00 2011-03-10 14:06:35.404 069 18308.31 58.12 52203.47 88888.00 2011-03-10 14:06:35.904 069 18308.68 58.07 52203.45 88888.00 2011-03-10 14:06:36.404 069 18308.42 58.14 52203.45 88888.00 2011-03-10 14:06:36.904 069 18308.34 58.19 52203.57 88888.00 2011-03-10 14:06:37.404 069 18308.31 58.08 52203.57 88888.00 2011-03-10 14:06:37.904 069 18308.31 58.11 52203.47 88888.00 2011-03-10 14:06:38.404 069 18308.23 58.10 52203.45 88888.00 2011-03-10 14:06:38.904 069 18308.32 58.09 52203.43 88888.00 2011-03-10 14:06:39.404 069 18308.26 58.10 52203.45 88888.00 2011-03-10 14:06:39.904 069 18308.31 58.13 52203.41 88888.00 2011-03-10 14:06:40.404 069 18308.35 58.10 52203.48 88888.00 2011-03-10 14:06:40.904 069 18308.80 58.20 52203.53 88888.00 2011-03-10 14:06:41.404 069 18308.74 58.22 52203.52 88888.00 2011-03-10 14:06:41.904 069 18308.86 58.14 52203.71 88888.00 2011-03-10 14:06:42.404 069 18308.86 58.09 52203.74 88888.00 2011-03-10 14:06:42.904 069 18308.94 58.12 52203.51 88888.00 2011-03-10 14:06:43.404 069 18308.99 58.10 52203.41 88888.00 2011-03-10 14:06:43.904 069 18309.02 58.08 52203.42 88888.00 2011-03-10 14:06:44.404 069 18308.87 58.11 52203.52 88888.00 2011-03-10 14:06:44.904 069 18308.83 58.14 52203.59 88888.00 2011-03-10 14:06:45.404 069 18308.94 58.15 52203.54 88888.00 2011-03-10 14:06:45.904 069 18308.99 58.05 52203.54 88888.00 2011-03-10 14:06:46.404 069 18308.59 58.09 52203.57 88888.00 2011-03-10 14:06:46.904 069 18308.32 58.08 52203.54 88888.00 2011-03-10 14:06:47.404 069 18308.31 58.00 52203.62 88888.00 2011-03-10 14:06:47.904 069 18308.34 58.00 52203.59 88888.00 2011-03-10 14:06:48.404 069 18308.21 58.08 52203.63 88888.00 2011-03-10 14:06:48.904 069 18308.27 58.10 52203.63 88888.00 2011-03-10 14:06:49.404 069 18308.73 58.02 52203.58 88888.00 2011-03-10 14:06:49.904 069 18308.86 58.00 52203.52 88888.00 2011-03-10 14:06:50.404 069 18308.80 58.02 52203.51 88888.00 2011-03-10 14:06:50.904 069 18308.50 58.14 52203.56 88888.00 2011-03-10 14:06:51.404 069 18308.31 58.11 52203.49 88888.00 2011-03-10 14:06:51.904 069 18308.51 58.05 52203.56 88888.00 2011-03-10 14:06:52.404 069 18308.47 58.05 52203.63 88888.00 2011-03-10 14:06:52.904 069 18308.27 58.00 52203.56 88888.00 2011-03-10 14:06:53.404 069 18308.17 58.03 52203.59 88888.00 2011-03-10 14:06:53.904 069 18308.17 58.04 52203.60 88888.00 2011-03-10 14:06:54.404 069 18308.29 58.02 52203.68 88888.00 2011-03-10 14:06:54.904 069 18308.29 58.07 52203.64 88888.00 2011-03-10 14:06:55.404 069 18308.19 58.09 52203.62 88888.00 2011-03-10 14:06:55.904 069 18308.19 58.09 52203.74 88888.00 2011-03-10 14:06:56.404 069 18308.32 58.10 52203.82 88888.00 2011-03-10 14:06:56.904 069 18308.65 58.10 52203.83 88888.00 2011-03-10 14:06:57.404 069 18308.69 58.10 52203.87 88888.00 2011-03-10 14:06:57.904 069 18308.54 58.04 52203.70 88888.00 2011-03-10 14:06:58.404 069 18308.39 58.04 52203.53 88888.00 2011-03-10 14:06:58.904 069 18308.59 58.02 52203.40 88888.00 2011-03-10 14:06:59.404 069 18308.58 57.95 52203.39 88888.00 2011-03-10 14:06:59.904 069 18308.58 57.91 52203.47 88888.00 2011-03-10 14:07:00.404 069 18308.48 57.90 52203.46 88888.00 2011-03-10 14:07:00.904 069 18308.72 57.87 52203.45 88888.00 2011-03-10 14:07:01.404 069 18308.75 57.81 52203.46 88888.00 2011-03-10 14:07:01.904 069 18308.39 57.80 52203.50 88888.00 2011-03-10 14:07:02.404 069 18308.59 57.81 52203.60 88888.00 2011-03-10 14:07:02.904 069 18308.60 57.81 52203.65 88888.00 2011-03-10 14:07:03.404 069 18308.42 57.86 52203.65 88888.00 2011-03-10 14:07:03.904 069 18308.53 57.82 52203.54 88888.00 2011-03-10 14:07:04.404 069 18308.62 57.86 52203.56 88888.00 2011-03-10 14:07:04.904 069 18308.38 57.86 52203.54 88888.00 2011-03-10 14:07:05.404 069 18308.32 57.87 52203.60 88888.00 2011-03-10 14:07:05.904 069 18308.69 57.84 52203.73 88888.00 2011-03-10 14:07:06.404 069 18308.78 57.85 52203.71 88888.00 2011-03-10 14:07:06.904 069 18308.51 57.92 52203.68 88888.00 2011-03-10 14:07:07.404 069 18308.72 57.90 52203.56 88888.00 2011-03-10 14:07:07.904 069 18309.02 57.91 52203.49 88888.00 2011-03-10 14:07:08.404 069 18308.72 57.94 52203.43 88888.00 2011-03-10 14:07:08.904 069 18308.85 57.93 52203.58 88888.00 2011-03-10 14:07:09.404 069 18308.70 57.89 52203.47 88888.00 2011-03-10 14:07:09.904 069 18308.50 57.81 52203.45 88888.00 2011-03-10 14:07:10.404 069 18308.47 57.80 52203.30 88888.00 2011-03-10 14:07:10.904 069 18308.43 57.79 52203.22 88888.00 2011-03-10 14:07:11.404 069 18308.41 57.84 52203.24 88888.00 2011-03-10 14:07:11.904 069 18308.43 57.82 52203.20 88888.00 2011-03-10 14:07:12.404 069 18308.58 57.79 52203.23 88888.00 2011-03-10 14:07:12.904 069 18308.58 57.77 52203.20 88888.00 2011-03-10 14:07:13.404 069 18308.82 57.72 52203.11 88888.00 2011-03-10 14:07:13.904 069 18309.29 57.79 52203.10 88888.00 2011-03-10 14:07:14.404 069 18309.08 57.81 52203.07 88888.00 2011-03-10 14:07:14.904 069 18308.80 57.77 52203.16 88888.00 2011-03-10 14:07:15.404 069 18309.14 57.88 52203.25 88888.00 2011-03-10 14:07:15.904 069 18309.15 57.96 52203.26 88888.00 2011-03-10 14:07:16.404 069 18309.29 57.91 52203.18 88888.00 2011-03-10 14:07:16.904 069 18309.00 57.90 52203.15 88888.00 2011-03-10 14:07:17.404 069 18308.92 57.86 52203.20 88888.00 2011-03-10 14:07:17.904 069 18309.27 57.79 52203.28 88888.00 2011-03-10 14:07:18.404 069 18309.29 57.76 52203.23 88888.00 2011-03-10 14:07:18.904 069 18308.86 57.87 52203.26 88888.00 2011-03-10 14:07:19.404 069 18308.72 57.90 52203.33 88888.00 2011-03-10 14:07:19.904 069 18308.69 57.94 52203.41 88888.00 2011-03-10 14:07:20.404 069 18308.84 57.94 52203.54 88888.00 2011-03-10 14:07:20.904 069 18309.18 57.94 52203.60 88888.00 2011-03-10 14:07:21.404 069 18308.86 57.94 52203.53 88888.00 2011-03-10 14:07:21.904 069 18308.87 57.93 52203.51 88888.00 2011-03-10 14:07:22.404 069 18308.83 57.96 52203.45 88888.00 2011-03-10 14:07:22.904 069 18308.65 57.93 52203.42 88888.00 2011-03-10 14:07:23.404 069 18308.68 57.95 52203.29 88888.00 2011-03-10 14:07:23.904 069 18308.64 58.01 52203.37 88888.00 2011-03-10 14:07:24.404 069 18308.60 58.04 52203.38 88888.00 2011-03-10 14:07:24.904 069 18308.58 57.97 52203.36 88888.00 2011-03-10 14:07:25.404 069 18308.80 58.00 52203.49 88888.00 2011-03-10 14:07:25.904 069 18308.85 58.06 52203.51 88888.00 2011-03-10 14:07:26.404 069 18308.75 58.08 52203.35 88888.00 2011-03-10 14:07:26.904 069 18308.71 58.11 52203.33 88888.00 2011-03-10 14:07:27.404 069 18308.76 58.03 52203.41 88888.00 2011-03-10 14:07:27.904 069 18309.01 57.97 52203.50 88888.00 2011-03-10 14:07:28.404 069 18309.10 57.92 52203.49 88888.00 2011-03-10 14:07:28.904 069 18309.06 57.91 52203.45 88888.00 2011-03-10 14:07:29.404 069 18308.74 57.96 52203.37 88888.00 2011-03-10 14:07:29.904 069 18308.69 58.03 52203.40 88888.00 2011-03-10 14:07:30.404 069 18308.65 58.03 52203.48 88888.00 2011-03-10 14:07:30.904 069 18308.79 58.11 52203.47 88888.00 2011-03-10 14:07:31.404 069 18308.71 58.21 52203.46 88888.00 2011-03-10 14:07:31.904 069 18308.58 58.24 52203.43 88888.00 2011-03-10 14:07:32.404 069 18308.64 58.27 52203.39 88888.00 2011-03-10 14:07:32.904 069 18308.69 58.27 52203.42 88888.00 2011-03-10 14:07:33.404 069 18308.62 58.20 52203.42 88888.00 2011-03-10 14:07:33.904 069 18308.62 58.16 52203.42 88888.00 2011-03-10 14:07:34.404 069 18308.58 58.15 52203.50 88888.00 2011-03-10 14:07:34.904 069 18308.65 58.18 52203.49 88888.00 2011-03-10 14:07:35.404 069 18308.67 58.15 52203.58 88888.00 2011-03-10 14:07:35.904 069 18308.83 58.19 52203.50 88888.00 2011-03-10 14:07:36.404 069 18308.79 58.23 52203.40 88888.00 2011-03-10 14:07:36.904 069 18309.12 58.24 52203.37 88888.00 2011-03-10 14:07:37.404 069 18309.27 58.24 52203.49 88888.00 2011-03-10 14:07:37.904 069 18309.37 58.20 52203.47 88888.00 2011-03-10 14:07:38.404 069 18309.43 58.19 52203.46 88888.00 2011-03-10 14:07:38.904 069 18309.40 58.21 52203.57 88888.00 2011-03-10 14:07:39.404 069 18309.11 58.20 52203.48 88888.00 2011-03-10 14:07:39.904 069 18308.72 58.19 52203.43 88888.00 2011-03-10 14:07:40.404 069 18308.39 58.28 52203.36 88888.00 2011-03-10 14:07:40.904 069 18308.63 58.27 52203.31 88888.00 2011-03-10 14:07:41.404 069 18308.84 58.27 52203.27 88888.00 2011-03-10 14:07:41.904 069 18308.89 58.36 52203.19 88888.00 2011-03-10 14:07:42.404 069 18308.93 58.40 52203.19 88888.00 2011-03-10 14:07:42.904 069 18308.96 58.36 52203.28 88888.00 2011-03-10 14:07:43.404 069 18309.12 58.29 52203.22 88888.00 2011-03-10 14:07:43.904 069 18309.14 58.29 52203.24 88888.00 2011-03-10 14:07:44.404 069 18308.68 58.34 52203.13 88888.00 2011-03-10 14:07:44.904 069 18308.49 58.29 52203.24 88888.00 2011-03-10 14:07:45.404 069 18308.40 58.27 52203.22 88888.00 2011-03-10 14:07:45.904 069 18308.32 58.26 52203.15 88888.00 2011-03-10 14:07:46.404 069 18308.43 58.31 52203.13 88888.00 2011-03-10 14:07:46.904 069 18308.63 58.43 52203.15 88888.00 2011-03-10 14:07:47.404 069 18308.93 58.45 52203.27 88888.00 2011-03-10 14:07:47.904 069 18308.62 58.43 52203.18 88888.00 2011-03-10 14:07:48.404 069 18308.32 58.46 52203.18 88888.00 2011-03-10 14:07:48.904 069 18308.42 58.59 52203.17 88888.00 2011-03-10 14:07:49.404 069 18308.51 58.56 52203.24 88888.00 2011-03-10 14:07:49.904 069 18308.47 58.47 52203.20 88888.00 2011-03-10 14:07:50.404 069 18308.48 58.48 52203.13 88888.00 2011-03-10 14:07:50.904 069 18308.48 58.56 52203.22 88888.00 2011-03-10 14:07:51.404 069 18308.51 58.57 52203.27 88888.00 2011-03-10 14:07:51.904 069 18308.54 58.57 52203.23 88888.00 2011-03-10 14:07:52.404 069 18308.50 58.62 52203.31 88888.00 2011-03-10 14:07:52.904 069 18308.58 58.61 52203.34 88888.00 2011-03-10 14:07:53.404 069 18308.58 58.52 52203.18 88888.00 2011-03-10 14:07:53.904 069 18308.59 58.48 52203.13 88888.00 2011-03-10 14:07:54.404 069 18309.00 58.48 52203.11 88888.00 2011-03-10 14:07:54.904 069 18309.19 58.43 52203.19 88888.00 2011-03-10 14:07:55.404 069 18309.12 58.45 52203.33 88888.00 2011-03-10 14:07:55.904 069 18309.26 58.47 52203.28 88888.00 2011-03-10 14:07:56.404 069 18309.03 58.46 52203.29 88888.00 2011-03-10 14:07:56.904 069 18308.76 58.46 52203.38 88888.00 2011-03-10 14:07:57.404 069 18308.69 58.48 52203.48 88888.00 2011-03-10 14:07:57.904 069 18308.75 58.52 52203.48 88888.00 2011-03-10 14:07:58.404 069 18308.76 58.52 52203.61 88888.00 2011-03-10 14:07:58.904 069 18308.74 58.57 52203.48 88888.00 2011-03-10 14:07:59.404 069 18308.74 58.59 52203.31 88888.00 2011-03-10 14:07:59.904 069 18308.76 58.56 52203.23 88888.00 2011-03-10 14:08:00.404 069 18308.78 58.59 52203.27 88888.00 2011-03-10 14:08:00.904 069 18308.79 58.61 52203.24 88888.00 2011-03-10 14:08:01.404 069 18308.90 58.59 52203.20 88888.00 2011-03-10 14:08:01.904 069 18308.85 58.55 52203.24 88888.00 2011-03-10 14:08:02.404 069 18308.76 58.45 52203.25 88888.00 2011-03-10 14:08:02.904 069 18308.83 58.42 52203.23 88888.00 2011-03-10 14:08:03.404 069 18309.04 58.40 52203.13 88888.00 2011-03-10 14:08:03.904 069 18308.79 58.41 52203.13 88888.00 2011-03-10 14:08:04.404 069 18308.78 58.52 52203.16 88888.00 2011-03-10 14:08:04.904 069 18308.80 58.47 52203.11 88888.00 2011-03-10 14:08:05.404 069 18308.74 58.43 52203.14 88888.00 2011-03-10 14:08:05.904 069 18308.74 58.49 52203.13 88888.00 2011-03-10 14:08:06.404 069 18308.69 58.46 52203.13 88888.00 2011-03-10 14:08:06.904 069 18308.74 58.51 52203.11 88888.00 2011-03-10 14:08:07.404 069 18308.81 58.60 52202.98 88888.00 2011-03-10 14:08:07.904 069 18309.03 58.62 52203.00 88888.00 2011-03-10 14:08:08.404 069 18309.12 58.69 52203.06 88888.00 2011-03-10 14:08:08.904 069 18308.85 58.69 52203.37 88888.00 2011-03-10 14:08:09.404 069 18308.93 58.65 52203.39 88888.00 2011-03-10 14:08:09.904 069 18308.89 58.65 52203.37 88888.00 2011-03-10 14:08:10.404 069 18308.82 58.80 52203.23 88888.00 2011-03-10 14:08:10.904 069 18308.89 58.78 52203.29 88888.00 2011-03-10 14:08:11.404 069 18309.14 58.72 52203.35 88888.00 2011-03-10 14:08:11.904 069 18309.05 58.70 52203.36 88888.00 2011-03-10 14:08:12.404 069 18308.90 58.71 52203.46 88888.00 2011-03-10 14:08:12.904 069 18309.15 58.81 52203.37 88888.00 2011-03-10 14:08:13.404 069 18308.99 58.78 52203.37 88888.00 2011-03-10 14:08:13.904 069 18309.26 58.71 52203.37 88888.00 2011-03-10 14:08:14.404 069 18309.52 58.68 52203.31 88888.00 2011-03-10 14:08:14.904 069 18309.36 58.71 52203.39 88888.00 2011-03-10 14:08:15.404 069 18309.15 58.71 52203.45 88888.00 2011-03-10 14:08:15.904 069 18309.46 58.65 52203.48 88888.00 2011-03-10 14:08:16.404 069 18309.59 58.67 52203.38 88888.00 2011-03-10 14:08:16.904 069 18309.36 58.71 52203.40 88888.00 2011-03-10 14:08:17.404 069 18309.45 58.71 52203.37 88888.00 2011-03-10 14:08:17.904 069 18309.17 58.73 52203.43 88888.00 2011-03-10 14:08:18.404 069 18309.02 58.71 52203.46 88888.00 2011-03-10 14:08:18.904 069 18308.65 58.75 52203.37 88888.00 2011-03-10 14:08:19.404 069 18308.59 58.71 52203.27 88888.00 2011-03-10 14:08:19.904 069 18308.80 58.69 52203.28 88888.00 2011-03-10 14:08:20.404 069 18309.02 58.75 52203.37 88888.00 2011-03-10 14:08:20.904 069 18309.25 58.79 52203.45 88888.00 2011-03-10 14:08:21.404 069 18309.24 58.80 52203.41 88888.00 2011-03-10 14:08:21.904 069 18308.89 58.84 52203.42 88888.00 2011-03-10 14:08:22.404 069 18308.56 58.85 52203.42 88888.00 2011-03-10 14:08:22.904 069 18308.56 58.81 52203.45 88888.00 2011-03-10 14:08:23.404 069 18308.84 58.81 52203.39 88888.00 2011-03-10 14:08:23.904 069 18309.15 58.85 52203.45 88888.00 2011-03-10 14:08:24.404 069 18309.02 58.89 52203.46 88888.00 2011-03-10 14:08:24.904 069 18309.05 58.89 52203.60 88888.00 2011-03-10 14:08:25.404 069 18309.39 58.78 52203.57 88888.00 2011-03-10 14:08:25.904 069 18309.14 58.85 52203.48 88888.00 2011-03-10 14:08:26.404 069 18308.99 58.94 52203.48 88888.00 2011-03-10 14:08:26.904 069 18309.19 58.99 52203.56 88888.00 2011-03-10 14:08:27.404 069 18309.11 58.88 52203.65 88888.00 2011-03-10 14:08:27.904 069 18309.06 58.86 52203.53 88888.00 2011-03-10 14:08:28.404 069 18309.16 58.86 52203.52 88888.00 2011-03-10 14:08:28.904 069 18309.01 58.89 52203.56 88888.00 2011-03-10 14:08:29.404 069 18308.95 58.82 52203.59 88888.00 2011-03-10 14:08:29.904 069 18308.97 58.78 52203.51 88888.00 2011-03-10 14:08:30.404 069 18309.04 58.85 52203.51 88888.00 2011-03-10 14:08:30.904 069 18309.33 58.87 52203.48 88888.00 2011-03-10 14:08:31.404 069 18309.41 58.85 52203.48 88888.00 2011-03-10 14:08:31.904 069 18309.21 58.90 52203.48 88888.00 2011-03-10 14:08:32.404 069 18309.37 58.86 52203.38 88888.00 2011-03-10 14:08:32.904 069 18309.54 58.86 52203.29 88888.00 2011-03-10 14:08:33.404 069 18309.54 58.86 52203.35 88888.00 2011-03-10 14:08:33.904 069 18309.29 58.84 52203.34 88888.00 2011-03-10 14:08:34.404 069 18309.18 58.88 52203.25 88888.00 2011-03-10 14:08:34.904 069 18309.21 58.77 52203.27 88888.00 2011-03-10 14:08:35.404 069 18309.15 58.70 52203.26 88888.00 2011-03-10 14:08:35.904 069 18309.33 58.75 52203.43 88888.00 2011-03-10 14:08:36.404 069 18309.27 58.80 52203.40 88888.00 2011-03-10 14:08:36.904 069 18309.17 58.88 52203.53 88888.00 2011-03-10 14:08:37.404 069 18309.21 58.90 52203.46 88888.00 2011-03-10 14:08:37.904 069 18309.11 58.88 52203.28 88888.00 2011-03-10 14:08:38.404 069 18309.32 58.93 52203.26 88888.00 2011-03-10 14:08:38.904 069 18309.43 58.93 52203.30 88888.00 2011-03-10 14:08:39.404 069 18309.47 58.94 52203.28 88888.00 2011-03-10 14:08:39.904 069 18309.71 58.94 52203.25 88888.00 2011-03-10 14:08:40.404 069 18309.77 58.94 52203.28 88888.00 2011-03-10 14:08:40.904 069 18309.52 58.94 52203.33 88888.00 2011-03-10 14:08:41.404 069 18309.58 58.91 52203.39 88888.00 2011-03-10 14:08:41.904 069 18309.94 58.93 52203.42 88888.00 2011-03-10 14:08:42.404 069 18309.80 58.96 52203.52 88888.00 2011-03-10 14:08:42.904 069 18309.61 59.02 52203.52 88888.00 2011-03-10 14:08:43.404 069 18309.59 58.91 52203.54 88888.00 2011-03-10 14:08:43.904 069 18309.54 58.98 52203.52 88888.00 2011-03-10 14:08:44.404 069 18309.49 59.02 52203.38 88888.00 2011-03-10 14:08:44.904 069 18309.58 58.99 52203.42 88888.00 2011-03-10 14:08:45.404 069 18309.55 59.02 52203.40 88888.00 2011-03-10 14:08:45.904 069 18309.58 59.06 52203.27 88888.00 2011-03-10 14:08:46.404 069 18310.05 59.05 52203.26 88888.00 2011-03-10 14:08:46.904 069 18310.15 58.98 52203.23 88888.00 2011-03-10 14:08:47.404 069 18309.72 58.96 52203.14 88888.00 2011-03-10 14:08:47.904 069 18309.50 59.00 52203.15 88888.00 2011-03-10 14:08:48.404 069 18309.57 58.93 52203.04 88888.00 2011-03-10 14:08:48.904 069 18309.62 58.90 52203.14 88888.00 2011-03-10 14:08:49.404 069 18309.57 58.94 52203.17 88888.00 2011-03-10 14:08:49.904 069 18309.89 58.97 52203.05 88888.00 2011-03-10 14:08:50.404 069 18310.15 58.95 52203.05 88888.00 2011-03-10 14:08:50.904 069 18309.95 58.91 52203.15 88888.00 2011-03-10 14:08:51.404 069 18309.82 58.95 52203.22 88888.00 2011-03-10 14:08:51.904 069 18309.77 59.01 52203.34 88888.00 2011-03-10 14:08:52.404 069 18309.80 59.03 52203.31 88888.00 2011-03-10 14:08:52.904 069 18309.84 59.02 52203.26 88888.00 2011-03-10 14:08:53.404 069 18310.38 58.95 52203.25 88888.00 2011-03-10 14:08:53.904 069 18310.34 58.86 52203.28 88888.00 2011-03-10 14:08:54.404 069 18310.28 58.86 52203.30 88888.00 2011-03-10 14:08:54.904 069 18310.04 58.90 52203.33 88888.00 2011-03-10 14:08:55.404 069 18310.11 58.90 52203.49 88888.00 2011-03-10 14:08:55.904 069 18310.04 58.88 52203.50 88888.00 2011-03-10 14:08:56.404 069 18309.88 58.86 52203.35 88888.00 2011-03-10 14:08:56.904 069 18309.84 58.89 52203.33 88888.00 2011-03-10 14:08:57.404 069 18309.88 58.87 52203.34 88888.00 2011-03-10 14:08:57.904 069 18309.92 58.86 52203.28 88888.00 2011-03-10 14:08:58.404 069 18309.97 58.89 52203.27 88888.00 2011-03-10 14:08:58.904 069 18309.99 58.86 52203.37 88888.00 2011-03-10 14:08:59.404 069 18310.15 58.88 52203.27 88888.00 2011-03-10 14:08:59.904 069 18310.13 58.87 52203.31 88888.00 2011-03-10 14:09:00.404 069 18310.11 58.85 52203.35 88888.00 2011-03-10 14:09:00.904 069 18310.48 58.89 52203.37 88888.00 2011-03-10 14:09:01.404 069 18310.34 58.90 52203.41 88888.00 2011-03-10 14:09:01.904 069 18310.21 58.86 52203.26 88888.00 2011-03-10 14:09:02.404 069 18310.20 58.90 52203.25 88888.00 2011-03-10 14:09:02.904 069 18310.10 58.87 52203.33 88888.00 2011-03-10 14:09:03.404 069 18310.13 58.81 52203.31 88888.00 2011-03-10 14:09:03.904 069 18310.21 58.76 52203.23 88888.00 2011-03-10 14:09:04.404 069 18310.55 58.76 52203.23 88888.00 2011-03-10 14:09:04.904 069 18310.58 58.76 52203.37 88888.00 2011-03-10 14:09:05.404 069 18310.51 58.70 52203.30 88888.00 2011-03-10 14:09:05.904 069 18310.71 58.77 52203.16 88888.00 2011-03-10 14:09:06.404 069 18310.42 58.78 52203.16 88888.00 2011-03-10 14:09:06.904 069 18310.43 58.76 52203.27 88888.00 2011-03-10 14:09:07.404 069 18310.21 58.78 52203.22 88888.00 2011-03-10 14:09:07.904 069 18310.15 58.74 52203.26 88888.00 2011-03-10 14:09:08.404 069 18309.98 58.73 52203.28 88888.00 2011-03-10 14:09:08.904 069 18309.92 58.76 52203.29 88888.00 2011-03-10 14:09:09.404 069 18310.19 58.76 52203.36 88888.00 2011-03-10 14:09:09.904 069 18309.90 58.70 52203.41 88888.00 2011-03-10 14:09:10.404 069 18309.99 58.63 52203.36 88888.00 2011-03-10 14:09:10.904 069 18310.42 58.64 52203.36 88888.00 2011-03-10 14:09:11.404 069 18310.68 58.61 52203.31 88888.00 2011-03-10 14:09:11.904 069 18310.57 58.65 52203.27 88888.00 2011-03-10 14:09:12.404 069 18310.17 58.61 52203.24 88888.00 2011-03-10 14:09:12.904 069 18310.38 58.56 52203.23 88888.00 2011-03-10 14:09:13.404 069 18310.38 58.56 52203.26 88888.00 2011-03-10 14:09:13.904 069 18310.10 58.55 52203.35 88888.00 2011-03-10 14:09:14.404 069 18310.42 58.52 52203.46 88888.00 2011-03-10 14:09:14.904 069 18310.41 58.53 52203.48 88888.00 2011-03-10 14:09:15.404 069 18309.98 58.54 52203.53 88888.00 2011-03-10 14:09:15.904 069 18309.88 58.53 52203.60 88888.00 2011-03-10 14:09:16.404 069 18309.90 58.56 52203.59 88888.00 2011-03-10 14:09:16.904 069 18309.86 58.63 52203.50 88888.00 2011-03-10 14:09:17.404 069 18309.86 58.60 52203.47 88888.00 2011-03-10 14:09:17.904 069 18309.93 58.68 52203.61 88888.00 2011-03-10 14:09:18.404 069 18309.86 58.70 52203.74 88888.00 2011-03-10 14:09:18.904 069 18309.98 58.68 52203.65 88888.00 2011-03-10 14:09:19.404 069 18309.67 58.63 52203.56 88888.00 2011-03-10 14:09:19.904 069 18309.78 58.66 52203.54 88888.00 2011-03-10 14:09:20.404 069 18309.94 58.73 52203.59 88888.00 2011-03-10 14:09:20.904 069 18310.00 58.67 52203.51 88888.00 2011-03-10 14:09:21.404 069 18310.34 58.63 52203.46 88888.00 2011-03-10 14:09:21.904 069 18310.19 58.62 52203.43 88888.00 2011-03-10 14:09:22.404 069 18310.04 58.66 52203.42 88888.00 2011-03-10 14:09:22.904 069 18309.97 58.64 52203.39 88888.00 2011-03-10 14:09:23.404 069 18309.84 58.68 52203.42 88888.00 2011-03-10 14:09:23.904 069 18309.87 58.74 52203.33 88888.00 2011-03-10 14:09:24.404 069 18310.00 58.69 52203.29 88888.00 2011-03-10 14:09:24.904 069 18310.03 58.65 52203.37 88888.00 2011-03-10 14:09:25.404 069 18310.03 58.72 52203.43 88888.00 2011-03-10 14:09:25.904 069 18310.28 58.76 52203.43 88888.00 2011-03-10 14:09:26.404 069 18309.98 58.70 52203.36 88888.00 2011-03-10 14:09:26.904 069 18310.08 58.67 52203.48 88888.00 2011-03-10 14:09:27.404 069 18309.97 58.60 52203.56 88888.00 2011-03-10 14:09:27.904 069 18310.01 58.61 52203.50 88888.00 2011-03-10 14:09:28.404 069 18310.38 58.65 52203.50 88888.00 2011-03-10 14:09:28.904 069 18310.25 58.62 52203.60 88888.00 2011-03-10 14:09:29.404 069 18310.39 58.70 52203.59 88888.00 2011-03-10 14:09:29.904 069 18310.52 58.77 52203.62 88888.00 2011-03-10 14:09:30.404 069 18310.20 58.76 52203.70 88888.00 2011-03-10 14:09:30.904 069 18309.79 58.73 52203.76 88888.00 2011-03-10 14:09:31.404 069 18309.76 58.77 52203.69 88888.00 2011-03-10 14:09:31.904 069 18309.69 58.72 52203.53 88888.00 2011-03-10 14:09:32.404 069 18309.65 58.70 52203.66 88888.00 2011-03-10 14:09:32.904 069 18309.65 58.73 52203.62 88888.00 2011-03-10 14:09:33.404 069 18309.75 58.77 52203.49 88888.00 2011-03-10 14:09:33.904 069 18309.78 58.85 52203.48 88888.00 2011-03-10 14:09:34.404 069 18309.90 58.78 52203.57 88888.00 2011-03-10 14:09:34.904 069 18310.02 58.80 52203.60 88888.00 2011-03-10 14:09:35.404 069 18310.11 58.82 52203.56 88888.00 2011-03-10 14:09:35.904 069 18309.78 58.85 52203.59 88888.00 2011-03-10 14:09:36.404 069 18309.83 58.87 52203.61 88888.00 2011-03-10 14:09:36.904 069 18310.19 58.84 52203.45 88888.00 2011-03-10 14:09:37.404 069 18310.14 58.84 52203.33 88888.00 2011-03-10 14:09:37.904 069 18309.88 58.79 52203.38 88888.00 2011-03-10 14:09:38.404 069 18309.75 58.78 52203.47 88888.00 2011-03-10 14:09:38.904 069 18309.80 58.78 52203.64 88888.00 2011-03-10 14:09:39.404 069 18309.95 58.75 52203.54 88888.00 2011-03-10 14:09:39.904 069 18309.87 58.77 52203.42 88888.00 2011-03-10 14:09:40.404 069 18309.71 58.70 52203.46 88888.00 2011-03-10 14:09:40.904 069 18309.83 58.70 52203.40 88888.00 2011-03-10 14:09:41.404 069 18310.12 58.67 52203.42 88888.00 2011-03-10 14:09:41.904 069 18309.86 58.67 52203.57 88888.00 2011-03-10 14:09:42.404 069 18309.71 58.71 52203.61 88888.00 2011-03-10 14:09:42.904 069 18309.76 58.68 52203.59 88888.00 2011-03-10 14:09:43.404 069 18309.83 58.67 52203.51 88888.00 2011-03-10 14:09:43.904 069 18310.03 58.71 52203.52 88888.00 2011-03-10 14:09:44.404 069 18310.35 58.77 52203.53 88888.00 2011-03-10 14:09:44.904 069 18310.28 58.85 52203.42 88888.00 2011-03-10 14:09:45.404 069 18310.20 58.85 52203.50 88888.00 2011-03-10 14:09:45.904 069 18310.17 58.80 52203.52 88888.00 2011-03-10 14:09:46.404 069 18310.38 58.80 52203.60 88888.00 2011-03-10 14:09:46.904 069 18310.44 58.73 52203.68 88888.00 2011-03-10 14:09:47.404 069 18310.37 58.80 52203.59 88888.00 2011-03-10 14:09:47.904 069 18310.04 58.86 52203.65 88888.00 2011-03-10 14:09:48.404 069 18310.05 58.85 52203.69 88888.00 2011-03-10 14:09:48.904 069 18310.13 58.81 52203.61 88888.00 2011-03-10 14:09:49.404 069 18310.35 58.78 52203.63 88888.00 2011-03-10 14:09:49.904 069 18310.39 58.77 52203.68 88888.00 2011-03-10 14:09:50.404 069 18310.36 58.72 52203.52 88888.00 2011-03-10 14:09:50.904 069 18310.14 58.67 52203.39 88888.00 2011-03-10 14:09:51.404 069 18309.98 58.71 52203.41 88888.00 2011-03-10 14:09:51.904 069 18309.99 58.70 52203.43 88888.00 2011-03-10 14:09:52.404 069 18309.98 58.71 52203.52 88888.00 2011-03-10 14:09:52.904 069 18310.04 58.71 52203.49 88888.00 2011-03-10 14:09:53.404 069 18310.37 58.70 52203.43 88888.00 2011-03-10 14:09:53.904 069 18310.28 58.63 52203.35 88888.00 2011-03-10 14:09:54.404 069 18310.25 58.62 52203.40 88888.00 2011-03-10 14:09:54.904 069 18310.26 58.64 52203.48 88888.00 2011-03-10 14:09:55.404 069 18310.16 58.66 52203.39 88888.00 2011-03-10 14:09:55.904 069 18310.17 58.71 52203.37 88888.00 2011-03-10 14:09:56.404 069 18310.37 58.67 52203.29 88888.00 2011-03-10 14:09:56.904 069 18310.81 58.62 52203.31 88888.00 2011-03-10 14:09:57.404 069 18310.85 58.49 52203.43 88888.00 2011-03-10 14:09:57.904 069 18310.44 58.42 52203.48 88888.00 2011-03-10 14:09:58.404 069 18310.35 58.43 52203.49 88888.00 2011-03-10 14:09:58.904 069 18310.71 58.45 52203.42 88888.00 2011-03-10 14:09:59.404 069 18310.58 58.46 52203.43 88888.00 2011-03-10 14:09:59.904 069 18310.43 58.41 52203.62 88888.00 2011-03-10 14:10:00.404 069 18310.48 58.33 52203.68 88888.00 2011-03-10 14:10:00.904 069 18310.54 58.32 52203.57 88888.00 2011-03-10 14:10:01.404 069 18310.63 58.26 52203.57 88888.00 2011-03-10 14:10:01.904 069 18310.56 58.25 52203.50 88888.00 2011-03-10 14:10:02.404 069 18310.75 58.28 52203.36 88888.00 2011-03-10 14:10:02.904 069 18310.84 58.26 52203.33 88888.00 2011-03-10 14:10:03.404 069 18310.56 58.27 52203.26 88888.00 2011-03-10 14:10:03.904 069 18310.48 58.20 52203.22 88888.00 2011-03-10 14:10:04.404 069 18310.45 58.13 52203.26 88888.00 2011-03-10 14:10:04.904 069 18310.34 58.10 52203.30 88888.00 2011-03-10 14:10:05.404 069 18310.41 58.04 52203.49 88888.00 2011-03-10 14:10:05.904 069 18310.39 58.10 52203.54 88888.00 2011-03-10 14:10:06.404 069 18310.51 58.09 52203.49 88888.00 2011-03-10 14:10:06.904 069 18310.48 58.07 52203.52 88888.00 2011-03-10 14:10:07.404 069 18310.47 58.06 52203.45 88888.00 2011-03-10 14:10:07.904 069 18310.45 58.01 52203.48 88888.00 2011-03-10 14:10:08.404 069 18310.51 57.98 52203.39 88888.00 2011-03-10 14:10:08.904 069 18310.47 57.93 52203.39 88888.00 2011-03-10 14:10:09.404 069 18310.44 57.89 52203.37 88888.00 2011-03-10 14:10:09.904 069 18310.44 57.92 52203.37 88888.00 2011-03-10 14:10:10.404 069 18310.43 57.98 52203.39 88888.00 2011-03-10 14:10:10.904 069 18310.35 57.97 52203.34 88888.00 2011-03-10 14:10:11.404 069 18310.48 57.96 52203.27 88888.00 2011-03-10 14:10:11.904 069 18310.65 57.94 52203.20 88888.00 2011-03-10 14:10:12.404 069 18310.93 57.87 52203.22 88888.00 2011-03-10 14:10:12.904 069 18310.74 57.86 52203.24 88888.00 2011-03-10 14:10:13.404 069 18310.51 57.85 52203.35 88888.00 2011-03-10 14:10:13.904 069 18310.45 57.87 52203.38 88888.00 2011-03-10 14:10:14.404 069 18310.43 57.84 52203.45 88888.00 2011-03-10 14:10:14.904 069 18310.45 57.78 52203.42 88888.00 2011-03-10 14:10:15.404 069 18310.81 57.78 52203.46 88888.00 2011-03-10 14:10:15.904 069 18310.88 57.78 52203.31 88888.00 2011-03-10 14:10:16.404 069 18310.75 57.73 52203.35 88888.00 2011-03-10 14:10:16.904 069 18310.81 57.73 52203.35 88888.00 2011-03-10 14:10:17.404 069 18310.79 57.71 52203.29 88888.00 2011-03-10 14:10:17.904 069 18310.99 57.72 52203.31 88888.00 2011-03-10 14:10:18.404 069 18310.80 57.70 52203.20 88888.00 2011-03-10 14:10:18.904 069 18310.78 57.65 52203.06 88888.00 2011-03-10 14:10:19.404 069 18310.93 57.59 52203.01 88888.00 2011-03-10 14:10:19.904 069 18311.01 57.55 52203.07 88888.00 2011-03-10 14:10:20.404 069 18310.98 57.53 52203.17 88888.00 2011-03-10 14:10:20.904 069 18310.58 57.53 52203.14 88888.00 2011-03-10 14:10:21.404 069 18310.39 57.46 52203.33 88888.00 2011-03-10 14:10:21.904 069 18310.70 57.51 52203.43 88888.00 2011-03-10 14:10:22.404 069 18310.73 57.53 52203.54 88888.00 2011-03-10 14:10:22.904 069 18310.24 57.43 52203.39 88888.00 2011-03-10 14:10:23.404 069 18310.24 57.43 52203.34 88888.00 2011-03-10 14:10:23.904 069 18310.27 57.42 52203.30 88888.00 2011-03-10 14:10:24.404 069 18310.38 57.37 52203.38 88888.00 2011-03-10 14:10:24.904 069 18310.45 57.37 52203.42 88888.00 2011-03-10 14:10:25.404 069 18310.44 57.39 52203.46 88888.00 2011-03-10 14:10:25.904 069 18310.74 57.36 52203.54 88888.00 2011-03-10 14:10:26.404 069 18310.81 57.31 52203.57 88888.00 2011-03-10 14:10:26.904 069 18310.30 57.31 52203.57 88888.00 2011-03-10 14:10:27.404 069 18310.21 57.23 52203.53 88888.00 2011-03-10 14:10:27.904 069 18310.19 57.22 52203.42 88888.00 2011-03-10 14:10:28.404 069 18310.08 57.26 52203.48 88888.00 2011-03-10 14:10:28.904 069 18310.38 57.25 52203.43 88888.00 2011-03-10 14:10:29.404 069 18310.52 57.20 52203.53 88888.00 2011-03-10 14:10:29.904 069 18310.23 57.20 52203.54 88888.00 2011-03-10 14:10:30.404 069 18310.44 57.22 52203.37 88888.00 2011-03-10 14:10:30.904 069 18310.34 57.26 52203.34 88888.00 2011-03-10 14:10:31.404 069 18310.19 57.28 52203.24 88888.00 2011-03-10 14:10:31.904 069 18310.46 57.25 52203.28 88888.00 2011-03-10 14:10:32.404 069 18310.71 57.23 52203.29 88888.00 2011-03-10 14:10:32.904 069 18310.56 57.28 52203.28 88888.00 2011-03-10 14:10:33.404 069 18310.09 57.29 52203.35 88888.00 2011-03-10 14:10:33.904 069 18310.30 57.25 52203.37 88888.00 2011-03-10 14:10:34.404 069 18310.57 57.26 52203.34 88888.00 2011-03-10 14:10:34.904 069 18310.59 57.27 52203.37 88888.00 2011-03-10 14:10:35.404 069 18310.52 57.28 52203.61 88888.00 2011-03-10 14:10:35.904 069 18310.15 57.30 52203.53 88888.00 2011-03-10 14:10:36.404 069 18310.04 57.22 52203.37 88888.00 2011-03-10 14:10:36.904 069 18310.36 57.12 52203.36 88888.00 2011-03-10 14:10:37.404 069 18310.45 57.13 52203.38 88888.00 2011-03-10 14:10:37.904 069 18310.17 57.10 52203.39 88888.00 2011-03-10 14:10:38.404 069 18310.05 57.09 52203.48 88888.00 2011-03-10 14:10:38.904 069 18310.17 57.07 52203.48 88888.00 2011-03-10 14:10:39.404 069 18310.47 57.10 52203.46 88888.00 2011-03-10 14:10:39.904 069 18310.17 57.10 52203.47 88888.00 2011-03-10 14:10:40.404 069 18310.06 57.15 52203.39 88888.00 2011-03-10 14:10:40.904 069 18310.44 57.11 52203.40 88888.00 2011-03-10 14:10:41.404 069 18310.66 57.00 52203.38 88888.00 2011-03-10 14:10:41.904 069 18310.71 57.02 52203.23 88888.00 2011-03-10 14:10:42.404 069 18310.48 56.98 52203.19 88888.00 2011-03-10 14:10:42.904 069 18310.22 56.92 52203.28 88888.00 2011-03-10 14:10:43.404 069 18310.06 56.96 52203.36 88888.00 2011-03-10 14:10:43.904 069 18310.09 56.90 52203.46 88888.00 2011-03-10 14:10:44.404 069 18310.15 56.91 52203.43 88888.00 2011-03-10 14:10:44.904 069 18309.99 56.95 52203.30 88888.00 2011-03-10 14:10:45.404 069 18309.97 56.96 52203.39 88888.00 2011-03-10 14:10:45.904 069 18309.98 56.94 52203.41 88888.00 2011-03-10 14:10:46.404 069 18310.03 56.88 52203.51 88888.00 2011-03-10 14:10:46.904 069 18310.28 56.79 52203.45 88888.00 2011-03-10 14:10:47.404 069 18310.06 56.78 52203.34 88888.00 2011-03-10 14:10:47.904 069 18310.13 56.79 52203.26 88888.00 2011-03-10 14:10:48.404 069 18310.21 56.73 52203.42 88888.00 2011-03-10 14:10:48.904 069 18310.24 56.73 52203.43 88888.00 2011-03-10 14:10:49.404 069 18310.00 56.68 52203.50 88888.00 2011-03-10 14:10:49.904 069 18310.01 56.63 52203.49 88888.00 2011-03-10 14:10:50.404 069 18310.51 56.60 52203.51 88888.00 2011-03-10 14:10:50.904 069 18310.47 56.55 52203.36 88888.00 2011-03-10 14:10:51.404 069 18310.33 56.57 52203.29 88888.00 2011-03-10 14:10:51.904 069 18310.33 56.55 52203.34 88888.00 2011-03-10 14:10:52.404 069 18310.04 56.54 52203.39 88888.00 2011-03-10 14:10:52.904 069 18309.95 56.55 52203.35 88888.00 2011-03-10 14:10:53.404 069 18310.05 56.56 52203.25 88888.00 2011-03-10 14:10:53.904 069 18310.03 56.47 52203.17 88888.00 2011-03-10 14:10:54.404 069 18310.17 56.41 52203.28 88888.00 2011-03-10 14:10:54.904 069 18310.27 56.37 52203.37 88888.00 2011-03-10 14:10:55.404 069 18309.92 56.31 52203.53 88888.00 2011-03-10 14:10:55.904 069 18309.98 56.31 52203.41 88888.00 2011-03-10 14:10:56.404 069 18309.98 56.29 52203.36 88888.00 2011-03-10 14:10:56.904 069 18310.01 56.28 52203.35 88888.00 2011-03-10 14:10:57.404 069 18309.99 56.31 52203.40 88888.00 2011-03-10 14:10:57.904 069 18309.99 56.32 52203.33 88888.00 2011-03-10 14:10:58.404 069 18310.24 56.29 52203.27 88888.00 2011-03-10 14:10:58.904 069 18310.62 56.27 52203.34 88888.00 2011-03-10 14:10:59.404 069 18310.48 56.24 52203.33 88888.00 2011-03-10 14:10:59.904 069 18310.37 56.14 52203.37 88888.00 2011-03-10 14:11:00.404 069 18310.22 56.08 52203.40 88888.00 2011-03-10 14:11:00.904 069 18310.04 55.98 52203.38 88888.00 2011-03-10 14:11:01.404 069 18310.15 55.98 52203.36 88888.00 2011-03-10 14:11:01.904 069 18310.60 55.96 52203.38 88888.00 2011-03-10 14:11:02.404 069 18310.87 55.88 52203.42 88888.00 2011-03-10 14:11:02.904 069 18310.56 55.82 52203.46 88888.00 2011-03-10 14:11:03.404 069 18310.38 55.84 52203.34 88888.00 2011-03-10 14:11:03.904 069 18310.42 55.93 52203.24 88888.00 2011-03-10 14:11:04.404 069 18310.44 55.98 52203.36 88888.00 2011-03-10 14:11:04.904 069 18310.41 55.94 52203.42 88888.00 2011-03-10 14:11:05.404 069 18310.55 55.87 52203.34 88888.00 2011-03-10 14:11:05.904 069 18310.35 55.79 52203.27 88888.00 2011-03-10 14:11:06.404 069 18310.17 55.86 52203.28 88888.00 2011-03-10 14:11:06.904 069 18310.22 55.80 52203.41 88888.00 2011-03-10 14:11:07.404 069 18310.38 55.80 52203.37 88888.00 2011-03-10 14:11:07.904 069 18310.28 55.78 52203.29 88888.00 2011-03-10 14:11:08.404 069 18310.23 55.66 52203.40 88888.00 2011-03-10 14:11:08.904 069 18310.22 55.68 52203.40 88888.00 2011-03-10 14:11:09.404 069 18310.24 55.73 52203.37 88888.00 2011-03-10 14:11:09.904 069 18310.53 55.76 52203.35 88888.00 2011-03-10 14:11:10.404 069 18310.64 55.69 52203.27 88888.00 2011-03-10 14:11:10.904 069 18310.28 55.52 52203.33 88888.00 2011-03-10 14:11:11.404 069 18310.32 55.64 52203.19 88888.00 2011-03-10 14:11:11.904 069 18310.19 55.75 52203.19 88888.00 2011-03-10 14:11:12.404 069 18310.34 55.73 52203.19 88888.00 2011-03-10 14:11:12.904 069 18310.79 55.69 52203.23 88888.00 2011-03-10 14:11:13.404 069 18310.86 55.70 52203.20 88888.00 2011-03-10 14:11:13.904 069 18310.85 55.71 52203.11 88888.00 2011-03-10 14:11:14.404 069 18310.62 55.69 52203.19 88888.00 2011-03-10 14:11:14.904 069 18310.39 55.68 52203.19 88888.00 2011-03-10 14:11:15.404 069 18310.35 55.69 52203.22 88888.00 2011-03-10 14:11:15.904 069 18310.38 55.59 52203.30 88888.00 2011-03-10 14:11:16.404 069 18310.60 55.59 52203.28 88888.00 2011-03-10 14:11:16.904 069 18310.41 55.65 52203.42 88888.00 2011-03-10 14:11:17.404 069 18310.27 55.61 52203.42 88888.00 2011-03-10 14:11:17.904 069 18310.26 55.61 52203.40 88888.00 2011-03-10 14:11:18.404 069 18310.38 55.56 52203.38 88888.00 2011-03-10 14:11:18.904 069 18310.51 55.58 52203.29 88888.00 2011-03-10 14:11:19.404 069 18310.64 55.53 52203.41 88888.00 2011-03-10 14:11:19.904 069 18310.65 55.45 52203.28 88888.00 2011-03-10 14:11:20.404 069 18310.77 55.41 52203.19 88888.00 2011-03-10 14:11:20.904 069 18310.67 55.39 52203.10 88888.00 2011-03-10 14:11:21.404 069 18310.17 55.46 52203.06 88888.00 2011-03-10 14:11:21.904 069 18309.98 55.45 52203.18 88888.00 2011-03-10 14:11:22.404 069 18309.90 55.42 52203.19 88888.00 2011-03-10 14:11:22.904 069 18309.98 55.36 52203.33 88888.00 2011-03-10 14:11:23.404 069 18310.04 55.41 52203.28 88888.00 2011-03-10 14:11:23.904 069 18310.00 55.44 52203.19 88888.00 2011-03-10 14:11:24.404 069 18310.26 55.45 52203.24 88888.00 2011-03-10 14:11:24.904 069 18310.66 55.45 52203.18 88888.00 2011-03-10 14:11:25.404 069 18310.79 55.39 52203.23 88888.00 2011-03-10 14:11:25.904 069 18310.79 55.33 52203.29 88888.00 2011-03-10 14:11:26.404 069 18310.78 55.36 52203.27 88888.00 2011-03-10 14:11:26.904 069 18310.92 55.35 52203.16 88888.00 2011-03-10 14:11:27.404 069 18310.81 55.39 52203.31 88888.00 2011-03-10 14:11:27.904 069 18310.74 55.44 52203.43 88888.00 2011-03-10 14:11:28.404 069 18310.90 55.34 52203.50 88888.00 2011-03-10 14:11:28.904 069 18311.04 55.37 52203.57 88888.00 2011-03-10 14:11:29.404 069 18311.08 55.36 52203.66 88888.00 2011-03-10 14:11:29.904 069 18310.87 55.40 52203.70 88888.00 2011-03-10 14:11:30.404 069 18310.42 55.38 52203.64 88888.00 2011-03-10 14:11:30.904 069 18310.42 55.30 52203.66 88888.00 2011-03-10 14:11:31.404 069 18310.53 55.33 52203.72 88888.00 2011-03-10 14:11:31.904 069 18310.51 55.31 52203.73 88888.00 2011-03-10 14:11:32.404 069 18310.68 55.33 52203.65 88888.00 2011-03-10 14:11:32.904 069 18310.69 55.36 52203.69 88888.00 2011-03-10 14:11:33.404 069 18310.73 55.33 52203.71 88888.00 2011-03-10 14:11:33.904 069 18310.71 55.38 52203.69 88888.00 2011-03-10 14:11:34.404 069 18310.73 55.43 52203.72 88888.00 2011-03-10 14:11:34.904 069 18310.86 55.39 52203.60 88888.00 2011-03-10 14:11:35.404 069 18311.12 55.39 52203.45 88888.00 2011-03-10 14:11:35.904 069 18311.39 55.39 52203.46 88888.00 2011-03-10 14:11:36.404 069 18310.97 55.34 52203.49 88888.00 2011-03-10 14:11:36.904 069 18310.79 55.34 52203.47 88888.00 2011-03-10 14:11:37.404 069 18310.88 55.30 52203.49 88888.00 2011-03-10 14:11:37.904 069 18311.15 55.30 52203.57 88888.00 2011-03-10 14:11:38.404 069 18311.06 55.30 52203.49 88888.00 2011-03-10 14:11:38.904 069 18311.20 55.33 52203.53 88888.00 2011-03-10 14:11:39.404 069 18310.97 55.33 52203.47 88888.00 2011-03-10 14:11:39.904 069 18310.82 55.29 52203.33 88888.00 2011-03-10 14:11:40.404 069 18310.78 55.25 52203.37 88888.00 2011-03-10 14:11:40.904 069 18310.73 55.22 52203.49 88888.00 2011-03-10 14:11:41.404 069 18310.90 55.24 52203.38 88888.00 2011-03-10 14:11:41.904 069 18310.77 55.23 52203.33 88888.00 2011-03-10 14:11:42.404 069 18310.90 55.24 52203.30 88888.00 2011-03-10 14:11:42.904 069 18311.19 55.27 52203.36 88888.00 2011-03-10 14:11:43.404 069 18310.82 55.24 52203.28 88888.00 2011-03-10 14:11:43.904 069 18311.01 55.20 52203.25 88888.00 2011-03-10 14:11:44.404 069 18311.35 55.13 52203.33 88888.00 2011-03-10 14:11:44.904 069 18311.20 55.12 52203.35 88888.00 2011-03-10 14:11:45.404 069 18310.77 55.16 52203.31 88888.00 2011-03-10 14:11:45.904 069 18310.70 55.20 52203.37 88888.00 2011-03-10 14:11:46.404 069 18310.79 55.14 52203.35 88888.00 2011-03-10 14:11:46.904 069 18310.76 55.14 52203.28 88888.00 2011-03-10 14:11:47.404 069 18310.73 55.12 52203.30 88888.00 2011-03-10 14:11:47.904 069 18310.80 55.16 52203.30 88888.00 2011-03-10 14:11:48.404 069 18311.25 55.18 52203.31 88888.00 2011-03-10 14:11:48.904 069 18311.28 55.18 52203.23 88888.00 2011-03-10 14:11:49.404 069 18310.84 55.22 52203.11 88888.00 2011-03-10 14:11:49.904 069 18310.38 55.28 52203.11 88888.00 2011-03-10 14:11:50.404 069 18310.33 55.25 52203.18 88888.00 2011-03-10 14:11:50.904 069 18310.79 55.26 52203.26 88888.00 2011-03-10 14:11:51.404 069 18310.79 55.26 52203.28 88888.00 2011-03-10 14:11:51.904 069 18310.92 55.22 52203.40 88888.00 2011-03-10 14:11:52.404 069 18310.78 55.12 52203.30 88888.00 2011-03-10 14:11:52.904 069 18310.35 55.12 52203.22 88888.00 2011-03-10 14:11:53.404 069 18310.21 55.16 52203.02 88888.00 2011-03-10 14:11:53.904 069 18310.28 55.24 52202.88 88888.00 2011-03-10 14:11:54.404 069 18310.12 55.28 52202.93 88888.00 2011-03-10 14:11:54.904 069 18310.03 55.27 52202.90 88888.00 2011-03-10 14:11:55.404 069 18310.04 55.29 52202.94 88888.00 2011-03-10 14:11:55.904 069 18310.04 55.32 52203.07 88888.00 2011-03-10 14:11:56.404 069 18310.24 55.33 52203.07 88888.00 2011-03-10 14:11:56.904 069 18310.12 55.27 52203.16 88888.00 2011-03-10 14:11:57.404 069 18310.51 55.23 52203.25 88888.00 2011-03-10 14:11:57.904 069 18310.68 55.14 52203.24 88888.00 2011-03-10 14:11:58.404 069 18310.33 55.12 52203.22 88888.00 2011-03-10 14:11:58.904 069 18310.17 55.18 52203.11 88888.00 2011-03-10 14:11:59.404 069 18310.11 55.16 52203.05 88888.00 2011-03-10 14:11:59.904 069 18310.00 55.20 52203.04 88888.00 2011-03-10 14:12:00.404 069 18309.92 55.16 52203.10 88888.00 2011-03-10 14:12:00.904 069 18309.76 55.15 52203.10 88888.00 2011-03-10 14:12:01.404 069 18309.76 55.07 52203.11 88888.00 2011-03-10 14:12:01.904 069 18309.71 55.08 52203.26 88888.00 2011-03-10 14:12:02.404 069 18309.68 55.18 52203.33 88888.00 2011-03-10 14:12:02.904 069 18309.77 55.19 52203.25 88888.00 2011-03-10 14:12:03.404 069 18309.84 55.16 52203.19 88888.00 2011-03-10 14:12:03.904 069 18309.76 55.11 52203.14 88888.00 2011-03-10 14:12:04.404 069 18309.76 55.04 52203.23 88888.00 2011-03-10 14:12:04.904 069 18309.84 55.07 52203.29 88888.00 2011-03-10 14:12:05.401 069 18309.86 55.10 52203.33 88888.00 2011-03-10 14:12:05.901 069 18310.15 55.14 52203.22 88888.00 2011-03-10 14:12:06.401 069 18310.01 55.06 52203.19 88888.00 2011-03-10 14:12:06.901 069 18309.80 55.04 52203.11 88888.00 2011-03-10 14:12:07.401 069 18309.81 55.06 52203.12 88888.00 2011-03-10 14:12:07.901 069 18309.75 55.05 52203.13 88888.00 2011-03-10 14:12:08.401 069 18309.73 54.98 52203.11 88888.00 2011-03-10 14:12:08.901 069 18309.80 54.98 52203.11 88888.00 2011-03-10 14:12:09.401 069 18309.81 54.89 52203.22 88888.00 2011-03-10 14:12:09.901 069 18309.87 54.92 52203.23 88888.00 2011-03-10 14:12:10.401 069 18309.95 54.93 52203.07 88888.00 2011-03-10 14:12:10.901 069 18310.26 54.94 52203.25 88888.00 2011-03-10 14:12:11.401 069 18310.20 54.89 52203.40 88888.00 2011-03-10 14:12:11.901 069 18310.38 54.97 52203.28 88888.00 2011-03-10 14:12:12.401 069 18310.26 54.95 52203.26 88888.00 2011-03-10 14:12:12.901 069 18310.09 54.91 52203.25 88888.00 2011-03-10 14:12:13.401 069 18310.02 54.92 52203.23 88888.00 2011-03-10 14:12:13.901 069 18310.41 54.94 52203.26 88888.00 2011-03-10 14:12:14.401 069 18310.19 54.86 52203.33 88888.00 2011-03-10 14:12:14.901 069 18310.08 54.82 52203.26 88888.00 2011-03-10 14:12:15.401 069 18310.42 54.81 52203.26 88888.00 2011-03-10 14:12:15.901 069 18310.43 54.81 52203.25 88888.00 2011-03-10 14:12:16.401 069 18310.11 54.82 52203.20 88888.00 2011-03-10 14:12:16.901 069 18310.11 54.91 52203.13 88888.00 2011-03-10 14:12:17.401 069 18310.00 54.87 52203.10 88888.00 2011-03-10 14:12:17.901 069 18309.94 54.87 52203.13 88888.00 2011-03-10 14:12:18.401 069 18309.97 54.88 52202.98 88888.00 2011-03-10 14:12:18.901 069 18309.92 54.81 52203.02 88888.00 2011-03-10 14:12:19.401 069 18310.13 54.80 52203.04 88888.00 2011-03-10 14:12:19.901 069 18310.25 54.78 52203.08 88888.00 2011-03-10 14:12:20.401 069 18310.45 54.72 52203.18 88888.00 2011-03-10 14:12:20.901 069 18310.28 54.69 52203.17 88888.00 2011-03-10 14:12:21.401 069 18310.39 54.63 52203.14 88888.00 2011-03-10 14:12:21.901 069 18310.16 54.57 52203.11 88888.00 2011-03-10 14:12:22.401 069 18309.98 54.60 52203.15 88888.00 2011-03-10 14:12:22.901 069 18310.14 54.65 52203.22 88888.00 2011-03-10 14:12:23.401 069 18310.17 54.71 52203.18 88888.00 2011-03-10 14:12:23.901 069 18310.03 54.69 52203.05 88888.00 2011-03-10 14:12:24.401 069 18309.98 54.76 52202.96 88888.00 2011-03-10 14:12:24.901 069 18310.03 54.74 52202.98 88888.00 2011-03-10 14:12:25.401 069 18310.53 54.67 52202.99 88888.00 2011-03-10 14:12:25.901 069 18310.32 54.61 52202.94 88888.00 2011-03-10 14:12:26.401 069 18310.44 54.56 52202.95 88888.00 2011-03-10 14:12:26.901 069 18310.26 54.53 52202.92 88888.00 2011-03-10 14:12:27.401 069 18310.02 54.55 52202.91 88888.00 2011-03-10 14:12:27.901 069 18310.06 54.57 52202.98 88888.00 2011-03-10 14:12:28.401 069 18310.42 54.55 52203.02 88888.00 2011-03-10 14:12:28.901 069 18310.14 54.58 52203.05 88888.00 2011-03-10 14:12:29.401 069 18309.87 54.53 52203.23 88888.00 2011-03-10 14:12:29.901 069 18309.95 54.44 52203.18 88888.00 2011-03-10 14:12:30.401 069 18310.27 54.52 52203.15 88888.00 2011-03-10 14:12:30.901 069 18310.13 54.48 52203.17 88888.00 2011-03-10 14:12:31.401 069 18309.91 54.41 52203.16 88888.00 2011-03-10 14:12:31.901 069 18310.23 54.48 52203.11 88888.00 2011-03-10 14:12:32.401 069 18310.47 54.51 52203.16 88888.00 2011-03-10 14:12:32.901 069 18310.08 54.48 52203.04 88888.00 2011-03-10 14:12:33.401 069 18309.90 54.43 52203.02 88888.00 2011-03-10 14:12:33.901 069 18309.97 54.43 52203.05 88888.00 2011-03-10 14:12:34.401 069 18310.34 54.51 52203.06 88888.00 2011-03-10 14:12:34.901 069 18310.47 54.55 52203.01 88888.00 2011-03-10 14:12:35.401 069 18310.14 54.56 52203.02 88888.00 2011-03-10 14:12:35.901 069 18310.37 54.61 52203.01 88888.00 2011-03-10 14:12:36.401 069 18310.16 54.68 52202.90 88888.00 2011-03-10 14:12:36.901 069 18309.89 54.61 52202.99 88888.00 2011-03-10 14:12:37.401 069 18310.13 54.51 52203.07 88888.00 2011-03-10 14:12:37.901 069 18310.16 54.51 52203.03 88888.00 2011-03-10 14:12:38.401 069 18310.20 54.54 52203.08 88888.00 2011-03-10 14:12:38.901 069 18309.93 54.53 52203.12 88888.00 2011-03-10 14:12:39.401 069 18310.06 54.54 52203.10 88888.00 2011-03-10 14:12:39.901 069 18310.23 54.55 52203.15 88888.00 2011-03-10 14:12:40.401 069 18309.81 54.48 52203.05 88888.00 2011-03-10 14:12:40.901 069 18309.80 54.45 52202.98 88888.00 2011-03-10 14:12:41.401 069 18310.06 54.38 52203.00 88888.00 2011-03-10 14:12:41.901 069 18310.00 54.34 52202.98 88888.00 2011-03-10 14:12:42.401 069 18309.88 54.33 52202.98 88888.00 2011-03-10 14:12:42.901 069 18310.06 54.38 52202.93 88888.00 2011-03-10 14:12:43.401 069 18309.92 54.41 52202.99 88888.00 2011-03-10 14:12:43.901 069 18309.69 54.31 52203.10 88888.00 2011-03-10 14:12:44.401 069 18309.92 54.28 52203.04 88888.00 2011-03-10 14:12:44.901 069 18309.98 54.26 52203.02 88888.00 2011-03-10 14:12:45.401 069 18309.83 54.26 52203.04 88888.00 2011-03-10 14:12:45.901 069 18309.92 54.27 52203.04 88888.00 2011-03-10 14:12:46.401 069 18309.79 54.32 52203.07 88888.00 2011-03-10 14:12:46.901 069 18309.83 54.35 52203.06 88888.00 2011-03-10 14:12:47.401 069 18309.75 54.31 52203.07 88888.00 2011-03-10 14:12:47.901 069 18309.73 54.34 52202.94 88888.00 2011-03-10 14:12:48.401 069 18310.16 54.30 52202.89 88888.00 2011-03-10 14:12:48.901 069 18310.41 54.24 52202.93 88888.00 2011-03-10 14:12:49.401 069 18309.88 54.25 52202.99 88888.00 2011-03-10 14:12:49.901 069 18309.72 54.26 52203.07 88888.00 2011-03-10 14:12:50.401 069 18309.88 54.30 52203.00 88888.00 2011-03-10 14:12:50.901 069 18309.87 54.30 52202.95 88888.00 2011-03-10 14:12:51.401 069 18309.98 54.28 52202.92 88888.00 2011-03-10 14:12:51.901 069 18309.97 54.31 52202.93 88888.00 2011-03-10 14:12:52.401 069 18309.84 54.37 52202.93 88888.00 2011-03-10 14:12:52.901 069 18310.15 54.42 52202.88 88888.00 2011-03-10 14:12:53.401 069 18310.22 54.31 52202.81 88888.00 2011-03-10 14:12:53.901 069 18310.10 54.31 52202.77 88888.00 2011-03-10 14:12:54.401 069 18309.71 54.31 52202.82 88888.00 2011-03-10 14:12:54.901 069 18309.66 54.36 52202.84 88888.00 2011-03-10 14:12:55.401 069 18309.68 54.32 52202.70 88888.00 2011-03-10 14:12:55.901 069 18309.54 54.36 52202.53 88888.00 2011-03-10 14:12:56.401 069 18309.68 54.38 52202.62 88888.00 2011-03-10 14:12:56.901 069 18310.08 54.43 52202.62 88888.00 2011-03-10 14:12:57.401 069 18309.91 54.39 52202.62 88888.00 2011-03-10 14:12:57.901 069 18309.77 54.43 52202.54 88888.00 2011-03-10 14:12:58.401 069 18309.87 54.37 52202.67 88888.00 2011-03-10 14:12:58.901 069 18309.94 54.32 52202.66 88888.00 2011-03-10 14:12:59.401 069 18309.94 54.31 52202.72 88888.00 2011-03-10 14:12:59.901 069 18310.03 54.26 52202.71 88888.00 2011-03-10 14:13:00.401 069 18309.94 54.31 52202.75 88888.00 2011-03-10 14:13:00.901 069 18309.86 54.29 52202.65 88888.00 2011-03-10 14:13:01.401 069 18309.80 54.33 52202.67 88888.00 2011-03-10 14:13:01.901 069 18309.86 54.39 52202.73 88888.00 2011-03-10 14:13:02.401 069 18310.22 54.43 52202.70 88888.00 2011-03-10 14:13:02.901 069 18309.94 54.38 52202.78 88888.00 2011-03-10 14:13:03.401 069 18309.73 54.37 52202.77 88888.00 2011-03-10 14:13:03.901 069 18309.82 54.39 52202.78 88888.00 2011-03-10 14:13:04.401 069 18309.79 54.35 52202.61 88888.00 2011-03-10 14:13:04.901 069 18309.65 54.33 52202.70 88888.00 2011-03-10 14:13:05.401 069 18309.97 54.36 52202.69 88888.00 2011-03-10 14:13:05.901 069 18310.10 54.42 52202.56 88888.00 2011-03-10 14:13:06.401 069 18310.02 54.40 52202.57 88888.00 2011-03-10 14:13:06.901 069 18309.81 54.37 52202.67 88888.00 2011-03-10 14:13:07.401 069 18309.93 54.40 52202.75 88888.00 2011-03-10 14:13:07.901 069 18310.12 54.41 52202.84 88888.00 2011-03-10 14:13:08.401 069 18309.95 54.47 52202.72 88888.00 2011-03-10 14:13:08.901 069 18309.61 54.53 52202.69 88888.00 2011-03-10 14:13:09.401 069 18309.61 54.55 52202.62 88888.00 2011-03-10 14:13:09.901 069 18309.66 54.63 52202.48 88888.00 2011-03-10 14:13:10.401 069 18309.66 54.67 52202.66 88888.00 2011-03-10 14:13:10.901 069 18309.71 54.65 52202.78 88888.00 2011-03-10 14:13:11.401 069 18310.06 54.57 52202.80 88888.00 2011-03-10 14:13:11.901 069 18310.06 54.61 52202.81 88888.00 2011-03-10 14:13:12.401 069 18310.11 54.64 52202.70 88888.00 2011-03-10 14:13:12.901 069 18309.77 54.63 52202.75 88888.00 2011-03-10 14:13:13.401 069 18309.69 54.58 52202.68 88888.00 2011-03-10 14:13:13.901 069 18309.68 54.59 52202.67 88888.00 2011-03-10 14:13:14.401 069 18309.73 54.67 52202.76 88888.00 2011-03-10 14:13:14.901 069 18309.72 54.71 52202.72 88888.00 2011-03-10 14:13:15.401 069 18309.68 54.77 52202.68 88888.00 2011-03-10 14:13:15.901 069 18309.70 54.77 52202.62 88888.00 2011-03-10 14:13:16.401 069 18309.92 54.77 52202.53 88888.00 2011-03-10 14:13:16.901 069 18309.69 54.81 52202.49 88888.00 2011-03-10 14:13:17.401 069 18309.79 54.87 52202.59 88888.00 2011-03-10 14:13:17.901 069 18309.83 54.96 52202.71 88888.00 2011-03-10 14:13:18.401 069 18310.09 55.02 52202.69 88888.00 2011-03-10 14:13:18.901 069 18310.11 55.04 52202.65 88888.00 2011-03-10 14:13:19.401 069 18309.80 54.99 52202.62 88888.00 2011-03-10 14:13:19.901 069 18309.63 55.04 52202.67 88888.00 2011-03-10 14:13:20.401 069 18309.68 55.05 52202.76 88888.00 2011-03-10 14:13:20.901 069 18309.73 55.08 52202.70 88888.00 2011-03-10 14:13:21.401 069 18309.66 55.22 52202.62 88888.00 2011-03-10 14:13:21.901 069 18309.68 55.30 52202.73 88888.00 2011-03-10 14:13:22.401 069 18310.04 55.21 52202.77 88888.00 2011-03-10 14:13:22.901 069 18309.81 55.15 52202.77 88888.00 2011-03-10 14:13:23.401 069 18309.60 55.21 52202.73 88888.00 2011-03-10 14:13:23.901 069 18309.52 55.18 52202.70 88888.00 2011-03-10 14:13:24.401 069 18309.71 55.13 52202.75 88888.00 2011-03-10 14:13:24.901 069 18310.15 55.10 52202.84 88888.00 2011-03-10 14:13:25.401 069 18310.01 55.09 52202.96 88888.00 2011-03-10 14:13:25.901 069 18310.20 55.05 52203.03 88888.00 2011-03-10 14:13:26.401 069 18310.05 55.08 52203.06 88888.00 2011-03-10 14:13:26.901 069 18310.13 55.10 52203.16 88888.00 2011-03-10 14:13:27.401 069 18309.90 55.11 52203.12 88888.00 2011-03-10 14:13:27.901 069 18309.69 55.12 52203.14 88888.00 2011-03-10 14:13:28.401 069 18309.68 55.19 52203.07 88888.00 2011-03-10 14:13:28.901 069 18309.72 55.07 52203.07 88888.00 2011-03-10 14:13:29.401 069 18309.71 55.03 52203.04 88888.00 2011-03-10 14:13:29.901 069 18309.65 55.03 52203.03 88888.00 2011-03-10 14:13:30.401 069 18309.61 55.04 52202.94 88888.00 2011-03-10 14:13:30.901 069 18309.68 55.04 52202.94 88888.00 2011-03-10 14:13:31.401 069 18309.73 55.05 52203.03 88888.00 2011-03-10 14:13:31.901 069 18309.91 55.07 52203.07 88888.00 2011-03-10 14:13:32.401 069 18309.80 55.10 52202.98 88888.00 2011-03-10 14:13:32.901 069 18309.71 55.04 52202.90 88888.00 2011-03-10 14:13:33.401 069 18309.76 54.99 52202.99 88888.00 2011-03-10 14:13:33.901 069 18309.72 55.03 52202.88 88888.00 2011-03-10 14:13:34.401 069 18309.87 54.98 52202.87 88888.00 2011-03-10 14:13:34.901 069 18309.75 54.97 52202.85 88888.00 2011-03-10 14:13:35.401 069 18309.71 55.05 52202.81 88888.00 2011-03-10 14:13:35.901 069 18310.04 55.03 52202.83 88888.00 2011-03-10 14:13:36.401 069 18310.36 55.04 52202.85 88888.00 2011-03-10 14:13:36.901 069 18310.41 55.04 52202.81 88888.00 2011-03-10 14:13:37.401 069 18310.09 55.01 52202.77 88888.00 2011-03-10 14:13:37.901 069 18309.77 54.99 52202.77 88888.00 2011-03-10 14:13:38.401 069 18309.70 54.95 52202.95 88888.00 2011-03-10 14:13:38.901 069 18309.82 54.90 52202.96 88888.00 2011-03-10 14:13:39.401 069 18309.89 54.89 52202.77 88888.00 2011-03-10 14:13:39.901 069 18310.11 54.90 52202.65 88888.00 2011-03-10 14:13:40.401 069 18310.10 54.89 52202.58 88888.00 2011-03-10 14:13:40.901 069 18309.82 54.94 52202.56 88888.00 2011-03-10 14:13:41.401 069 18309.66 54.96 52202.50 88888.00 2011-03-10 14:13:41.901 069 18309.69 54.89 52202.56 88888.00 2011-03-10 14:13:42.401 069 18309.69 54.87 52202.58 88888.00 2011-03-10 14:13:42.901 069 18309.81 54.92 52202.60 88888.00 2011-03-10 14:13:43.401 069 18309.84 54.91 52202.78 88888.00 2011-03-10 14:13:43.901 069 18309.86 55.00 52202.79 88888.00 2011-03-10 14:13:44.401 069 18309.90 55.04 52202.84 88888.00 2011-03-10 14:13:44.901 069 18309.99 55.00 52202.85 88888.00 2011-03-10 14:13:45.401 069 18310.15 55.00 52202.88 88888.00 2011-03-10 14:13:45.901 069 18310.05 55.04 52202.80 88888.00 2011-03-10 14:13:46.401 069 18310.03 54.93 52202.78 88888.00 2011-03-10 14:13:46.901 069 18309.99 54.85 52202.75 88888.00 2011-03-10 14:13:47.401 069 18309.92 54.96 52202.64 88888.00 2011-03-10 14:13:47.901 069 18310.27 54.98 52202.56 88888.00 2011-03-10 14:13:48.401 069 18310.45 54.97 52202.52 88888.00 2011-03-10 14:13:48.901 069 18310.19 54.97 52202.68 88888.00 2011-03-10 14:13:49.401 069 18310.21 54.94 52202.68 88888.00 2011-03-10 14:13:49.901 069 18310.21 54.90 52202.71 88888.00 2011-03-10 14:13:50.401 069 18310.02 54.90 52202.88 88888.00 2011-03-10 14:13:50.901 069 18310.01 54.87 52202.81 88888.00 2011-03-10 14:13:51.401 069 18309.93 54.94 52202.79 88888.00 2011-03-10 14:13:51.901 069 18310.16 54.90 52202.67 88888.00 2011-03-10 14:13:52.401 069 18310.04 54.87 52202.62 88888.00 2011-03-10 14:13:52.901 069 18309.88 54.84 52202.67 88888.00 2011-03-10 14:13:53.401 069 18309.97 54.80 52202.60 88888.00 2011-03-10 14:13:53.901 069 18310.12 54.84 52202.47 88888.00 2011-03-10 14:13:54.401 069 18309.98 54.93 52202.61 88888.00 2011-03-10 14:13:54.901 069 18310.27 54.95 52202.71 88888.00 2011-03-10 14:13:55.401 069 18310.05 54.95 52202.78 88888.00 2011-03-10 14:13:55.901 069 18309.80 55.02 52202.83 88888.00 2011-03-10 14:13:56.401 069 18309.70 55.01 52202.66 88888.00 2011-03-10 14:13:56.901 069 18309.84 54.97 52202.52 88888.00 2011-03-10 14:13:57.401 069 18309.83 54.97 52202.58 88888.00 2011-03-10 14:13:57.901 069 18309.91 54.89 52202.71 88888.00 2011-03-10 14:13:58.401 069 18309.63 54.90 52202.80 88888.00 2011-03-10 14:13:58.901 069 18309.63 54.97 52202.81 88888.00 2011-03-10 14:13:59.401 069 18309.63 54.99 52202.77 88888.00 2011-03-10 14:13:59.901 069 18309.87 54.89 52202.66 88888.00 2011-03-10 14:14:00.401 069 18310.15 54.86 52202.55 88888.00 2011-03-10 14:14:00.901 069 18309.87 54.98 52202.60 88888.00 2011-03-10 14:14:01.401 069 18309.79 54.95 52202.49 88888.00 2011-03-10 14:14:01.901 069 18309.86 54.95 52202.52 88888.00 2011-03-10 14:14:02.401 069 18310.08 54.93 52202.52 88888.00 2011-03-10 14:14:02.901 069 18310.21 54.96 52202.58 88888.00 2011-03-10 14:14:03.401 069 18310.33 54.96 52202.52 88888.00 2011-03-10 14:14:03.901 069 18310.69 54.88 52202.49 88888.00 2011-03-10 14:14:04.401 069 18310.99 54.96 52202.53 88888.00 2011-03-10 14:14:04.901 069 18311.09 54.98 52202.55 88888.00 2011-03-10 14:14:05.401 069 18310.98 54.97 52202.49 88888.00 2011-03-10 14:14:05.901 069 18310.60 54.97 52202.62 88888.00 2011-03-10 14:14:06.401 069 18310.09 54.93 52202.60 88888.00 2011-03-10 14:14:06.901 069 18309.78 54.92 52202.47 88888.00 2011-03-10 14:14:07.401 069 18309.87 55.02 52202.50 88888.00 2011-03-10 14:14:07.901 069 18309.70 55.05 52202.57 88888.00 2011-03-10 14:14:08.401 069 18309.63 55.06 52202.68 88888.00 2011-03-10 14:14:08.901 069 18309.70 55.02 52202.69 88888.00 2011-03-10 14:14:09.401 069 18309.76 54.99 52202.62 88888.00 2011-03-10 14:14:09.901 069 18310.10 54.96 52202.62 88888.00 2011-03-10 14:14:10.401 069 18310.21 54.95 52202.59 88888.00 2011-03-10 14:14:10.901 069 18310.08 54.96 52202.61 88888.00 2011-03-10 14:14:11.401 069 18310.26 54.99 52202.67 88888.00 2011-03-10 14:14:11.901 069 18310.15 54.96 52202.75 88888.00 2011-03-10 14:14:12.401 069 18310.06 55.04 52202.68 88888.00 2011-03-10 14:14:12.901 069 18309.78 55.08 52202.56 88888.00 2011-03-10 14:14:13.401 069 18309.75 55.05 52202.45 88888.00 2011-03-10 14:14:13.901 069 18309.86 54.96 52202.46 88888.00 2011-03-10 14:14:14.401 069 18310.23 54.94 52202.52 88888.00 2011-03-10 14:14:14.901 069 18310.01 55.05 52202.65 88888.00 2011-03-10 14:14:15.401 069 18309.84 55.00 52202.71 88888.00 2011-03-10 14:14:15.901 069 18309.94 54.97 52202.82 88888.00 2011-03-10 14:14:16.401 069 18310.15 54.92 52202.82 88888.00 2011-03-10 14:14:16.901 069 18309.95 54.90 52202.70 88888.00 2011-03-10 14:14:17.401 069 18309.90 54.93 52202.58 88888.00 2011-03-10 14:14:17.901 069 18309.84 54.81 52202.60 88888.00 2011-03-10 14:14:18.401 069 18309.76 54.88 52202.56 88888.00 2011-03-10 14:14:18.901 069 18309.86 54.98 52202.35 88888.00 2011-03-10 14:14:19.401 069 18310.20 55.01 52202.29 88888.00 2011-03-10 14:14:19.901 069 18310.01 54.93 52202.46 88888.00 2011-03-10 14:14:20.401 069 18309.81 54.94 52202.48 88888.00 2011-03-10 14:14:20.901 069 18309.75 55.00 52202.41 88888.00 2011-03-10 14:14:21.401 069 18309.84 55.04 52202.43 88888.00 2011-03-10 14:14:21.901 069 18310.25 55.07 52202.49 88888.00 2011-03-10 14:14:22.401 069 18310.26 55.12 52202.50 88888.00 2011-03-10 14:14:22.901 069 18309.92 55.06 52202.42 88888.00 2011-03-10 14:14:23.401 069 18309.88 55.09 52202.37 88888.00 2011-03-10 14:14:23.901 069 18310.03 55.07 52202.38 88888.00 2011-03-10 14:14:24.401 069 18310.34 55.04 52202.45 88888.00 2011-03-10 14:14:24.901 069 18310.16 54.98 52202.53 88888.00 2011-03-10 14:14:25.401 069 18310.11 55.07 52202.54 88888.00 2011-03-10 14:14:25.901 069 18309.93 55.07 52202.56 88888.00 2011-03-10 14:14:26.401 069 18309.79 55.07 52202.53 88888.00 2011-03-10 14:14:26.901 069 18310.05 55.02 52202.47 88888.00 2011-03-10 14:14:27.401 069 18310.22 54.91 52202.50 88888.00 2011-03-10 14:14:27.901 069 18310.33 54.93 52202.55 88888.00 2011-03-10 14:14:28.401 069 18310.26 54.96 52202.47 88888.00 2011-03-10 14:14:28.901 069 18310.09 55.03 52202.56 88888.00 2011-03-10 14:14:29.401 069 18310.20 55.01 52202.66 88888.00 2011-03-10 14:14:29.901 069 18310.37 55.08 52202.58 88888.00 2011-03-10 14:14:30.401 069 18310.11 55.07 52202.57 88888.00 2011-03-10 14:14:30.901 069 18310.02 55.09 52202.55 88888.00 2011-03-10 14:14:31.401 069 18310.10 55.06 52202.52 88888.00 2011-03-10 14:14:31.901 069 18309.95 54.99 52202.52 88888.00 2011-03-10 14:14:32.401 069 18309.78 54.99 52202.65 88888.00 2011-03-10 14:14:32.901 069 18309.71 55.01 52202.64 88888.00 2011-03-10 14:14:33.401 069 18309.69 55.04 52202.59 88888.00 2011-03-10 14:14:33.901 069 18309.59 55.05 52202.53 88888.00 2011-03-10 14:14:34.401 069 18309.73 55.03 52202.49 88888.00 2011-03-10 14:14:34.901 069 18309.65 55.00 52202.50 88888.00 2011-03-10 14:14:35.401 069 18309.60 55.01 52202.42 88888.00 2011-03-10 14:14:35.901 069 18309.48 55.00 52202.46 88888.00 2011-03-10 14:14:36.401 069 18309.43 54.99 52202.43 88888.00 2011-03-10 14:14:36.901 069 18309.43 55.04 52202.45 88888.00 2011-03-10 14:14:37.401 069 18309.50 55.08 52202.44 88888.00 2011-03-10 14:14:37.901 069 18309.82 55.04 52202.55 88888.00 2011-03-10 14:14:38.401 069 18309.97 55.08 52202.54 88888.00 2011-03-10 14:14:38.901 069 18309.99 55.06 52202.60 88888.00 2011-03-10 14:14:39.401 069 18309.97 55.01 52202.77 88888.00 2011-03-10 14:14:39.901 069 18309.58 54.99 52202.91 88888.00 2011-03-10 14:14:40.401 069 18309.37 54.91 52203.10 88888.00 2011-03-10 14:14:40.901 069 18309.34 54.85 52203.01 88888.00 2011-03-10 14:14:41.401 069 18309.28 54.92 52202.80 88888.00 2011-03-10 14:14:41.901 069 18309.34 54.94 52202.60 88888.00 2011-03-10 14:14:42.401 069 18309.40 54.88 52202.56 88888.00 2011-03-10 14:14:42.901 069 18309.26 54.80 52202.49 88888.00 2011-03-10 14:14:43.401 069 18309.19 54.79 52202.58 88888.00 2011-03-10 14:14:43.901 069 18308.97 54.74 52202.64 88888.00 2011-03-10 14:14:44.401 069 18309.06 54.74 52202.67 88888.00 2011-03-10 14:14:44.901 069 18309.34 54.77 52202.65 88888.00 2011-03-10 14:14:45.401 069 18309.79 54.77 52202.68 88888.00 2011-03-10 14:14:45.901 069 18309.70 54.74 52202.58 88888.00 2011-03-10 14:14:46.401 069 18309.23 54.70 52202.52 88888.00 2011-03-10 14:14:46.901 069 18309.10 54.74 52202.49 88888.00 2011-03-10 14:14:47.401 069 18309.12 54.73 52202.50 88888.00 2011-03-10 14:14:47.901 069 18309.14 54.74 52202.59 88888.00 2011-03-10 14:14:48.401 069 18309.17 54.71 52202.67 88888.00 2011-03-10 14:14:48.901 069 18309.15 54.66 52202.53 88888.00 2011-03-10 14:14:49.401 069 18309.16 54.66 52202.37 88888.00 2011-03-10 14:14:49.901 069 18309.08 54.70 52202.50 88888.00 2011-03-10 14:14:50.401 069 18309.13 54.67 52202.43 88888.00 2011-03-10 14:14:50.901 069 18309.06 54.63 52202.52 88888.00 2011-03-10 14:14:51.401 069 18309.35 54.61 52202.50 88888.00 2011-03-10 14:14:51.901 069 18309.61 54.64 52202.54 88888.00 2011-03-10 14:14:52.401 069 18309.72 54.64 52202.45 88888.00 2011-03-10 14:14:52.901 069 18309.41 54.57 52202.40 88888.00 2011-03-10 14:14:53.401 069 18309.22 54.53 52202.37 88888.00 2011-03-10 14:14:53.901 069 18309.48 54.43 52202.34 88888.00 2011-03-10 14:14:54.401 069 18309.48 54.45 52202.43 88888.00 2011-03-10 14:14:54.901 069 18309.18 54.45 52202.43 88888.00 2011-03-10 14:14:55.401 069 18309.05 54.44 52202.55 88888.00 2011-03-10 14:14:55.901 069 18309.18 54.40 52202.45 88888.00 2011-03-10 14:14:56.401 069 18309.55 54.40 52202.29 88888.00 2011-03-10 14:14:56.901 069 18309.33 54.37 52202.33 88888.00 2011-03-10 14:14:57.401 069 18308.96 54.34 52202.37 88888.00 2011-03-10 14:14:57.901 069 18309.07 54.23 52202.44 88888.00 2011-03-10 14:14:58.401 069 18309.32 54.18 52202.56 88888.00 2011-03-10 14:14:58.901 069 18309.56 54.15 52202.66 88888.00 2011-03-10 14:14:59.401 069 18309.68 54.20 52202.65 88888.00 2011-03-10 14:14:59.901 069 18309.47 54.22 52202.50 88888.00 2011-03-10 14:15:00.401 069 18309.19 54.25 52202.48 88888.00 2011-03-10 14:15:00.901 069 18309.54 54.22 52202.37 88888.00 2011-03-10 14:15:01.401 069 18309.76 54.16 52202.48 88888.00 2011-03-10 14:15:01.901 069 18309.88 54.20 52202.48 88888.00 2011-03-10 14:15:02.401 069 18309.82 54.24 52202.48 88888.00 2011-03-10 14:15:02.901 069 18309.60 54.14 52202.69 88888.00 2011-03-10 14:15:03.401 069 18309.69 54.10 52202.65 88888.00 2011-03-10 14:15:03.901 069 18309.54 54.12 52202.53 88888.00 2011-03-10 14:15:04.401 069 18309.71 54.18 52202.50 88888.00 2011-03-10 14:15:04.901 069 18309.62 54.16 52202.54 88888.00 2011-03-10 14:15:05.401 069 18309.71 54.21 52202.38 88888.00 2011-03-10 14:15:05.901 069 18309.75 54.18 52202.32 88888.00 2011-03-10 14:15:06.401 069 18309.48 54.10 52202.34 88888.00 2011-03-10 14:15:06.901 069 18309.47 54.09 52202.32 88888.00 2011-03-10 14:15:07.401 069 18309.49 54.18 52202.35 88888.00 2011-03-10 14:15:07.901 069 18309.49 54.18 52202.33 88888.00 2011-03-10 14:15:08.401 069 18309.65 54.07 52202.50 88888.00 2011-03-10 14:15:08.901 069 18309.59 54.09 52202.50 88888.00 2011-03-10 14:15:09.401 069 18309.60 54.05 52202.56 88888.00 2011-03-10 14:15:09.901 069 18309.73 53.97 52202.49 88888.00 2011-03-10 14:15:10.401 069 18309.71 53.93 52202.53 88888.00 2011-03-10 14:15:10.901 069 18309.52 53.97 52202.61 88888.00 2011-03-10 14:15:11.401 069 18309.54 54.01 52202.59 88888.00 2011-03-10 14:15:11.901 069 18309.92 54.05 52202.61 88888.00 2011-03-10 14:15:12.401 069 18310.20 54.08 52202.56 88888.00 2011-03-10 14:15:12.901 069 18309.78 54.12 52202.43 88888.00 2011-03-10 14:15:13.401 069 18309.67 54.04 52202.43 88888.00 2011-03-10 14:15:13.901 069 18309.55 53.99 52202.46 88888.00 2011-03-10 14:15:14.401 069 18309.58 53.90 52202.44 88888.00 2011-03-10 14:15:14.901 069 18309.55 53.87 52202.47 88888.00 2011-03-10 14:15:15.401 069 18309.66 53.88 52202.42 88888.00 2011-03-10 14:15:15.901 069 18310.09 53.82 52202.45 88888.00 2011-03-10 14:15:16.401 069 18310.15 53.85 52202.53 88888.00 2011-03-10 14:15:16.901 069 18309.76 53.89 52202.49 88888.00 2011-03-10 14:15:17.401 069 18309.66 53.87 52202.42 88888.00 2011-03-10 14:15:17.901 069 18309.62 53.78 52202.38 88888.00 2011-03-10 14:15:18.401 069 18309.59 53.86 52202.21 88888.00 2011-03-10 14:15:18.901 069 18309.52 53.90 52202.43 88888.00 2011-03-10 14:15:19.401 069 18309.52 53.88 52202.59 88888.00 2011-03-10 14:15:19.901 069 18309.82 53.88 52202.55 88888.00 2011-03-10 14:15:20.401 069 18309.98 53.82 52202.53 88888.00 2011-03-10 14:15:20.901 069 18309.70 53.89 52202.53 88888.00 2011-03-10 14:15:21.401 069 18309.56 53.90 52202.48 88888.00 2011-03-10 14:15:21.901 069 18309.63 53.93 52202.45 88888.00 2011-03-10 14:15:22.401 069 18309.94 53.93 52202.36 88888.00 2011-03-10 14:15:22.901 069 18309.94 53.90 52202.37 88888.00 2011-03-10 14:15:23.401 069 18309.72 53.89 52202.36 88888.00 2011-03-10 14:15:23.901 069 18309.67 53.85 52202.41 88888.00 2011-03-10 14:15:24.401 069 18309.70 53.85 52202.47 88888.00 2011-03-10 14:15:24.901 069 18309.83 53.84 52202.45 88888.00 2011-03-10 14:15:25.401 069 18309.86 53.81 52202.42 88888.00 2011-03-10 14:15:25.901 069 18309.72 53.84 52202.46 88888.00 2011-03-10 14:15:26.401 069 18309.70 53.85 52202.35 88888.00 2011-03-10 14:15:26.901 069 18309.71 53.87 52202.29 88888.00 2011-03-10 14:15:27.401 069 18309.62 53.86 52202.32 88888.00 2011-03-10 14:15:27.901 069 18309.68 53.82 52202.22 88888.00 2011-03-10 14:15:28.401 069 18309.68 53.81 52202.26 88888.00 2011-03-10 14:15:28.901 069 18309.84 53.71 52202.34 88888.00 2011-03-10 14:15:29.401 069 18309.97 53.65 52202.32 88888.00 2011-03-10 14:15:29.901 069 18309.90 53.68 52202.33 88888.00 2011-03-10 14:15:30.401 069 18309.77 53.73 52202.45 88888.00 2011-03-10 14:15:30.901 069 18309.79 53.69 52202.43 88888.00 2011-03-10 14:15:31.401 069 18309.86 53.65 52202.38 88888.00 2011-03-10 14:15:31.901 069 18310.08 53.64 52202.43 88888.00 2011-03-10 14:15:32.401 069 18309.89 53.65 52202.49 88888.00 2011-03-10 14:15:32.901 069 18309.70 53.62 52202.49 88888.00 2011-03-10 14:15:33.401 069 18309.81 53.66 52202.44 88888.00 2011-03-10 14:15:33.901 069 18309.71 53.65 52202.37 88888.00 2011-03-10 14:15:34.401 069 18309.65 53.59 52202.48 88888.00 2011-03-10 14:15:34.901 069 18309.66 53.59 52202.52 88888.00 2011-03-10 14:15:35.401 069 18310.03 53.61 52202.54 88888.00 2011-03-10 14:15:35.901 069 18309.97 53.61 52202.53 88888.00 2011-03-10 14:15:36.401 069 18309.77 53.59 52202.55 88888.00 2011-03-10 14:15:36.901 069 18309.78 53.49 52202.62 88888.00 2011-03-10 14:15:37.401 069 18309.81 53.49 52202.69 88888.00 2011-03-10 14:15:37.901 069 18309.88 53.51 52202.45 88888.00 2011-03-10 14:15:38.401 069 18309.88 53.52 52202.38 88888.00 2011-03-10 14:15:38.901 069 18309.89 53.47 52202.32 88888.00 2011-03-10 14:15:39.401 069 18309.92 53.43 52202.37 88888.00 2011-03-10 14:15:39.901 069 18309.90 53.43 52202.36 88888.00 2011-03-10 14:15:40.401 069 18310.11 53.38 52202.47 88888.00 2011-03-10 14:15:40.901 069 18310.05 53.41 52202.48 88888.00 2011-03-10 14:15:41.401 069 18309.90 53.37 52202.42 88888.00 2011-03-10 14:15:41.901 069 18309.95 53.42 52202.43 88888.00 2011-03-10 14:15:42.401 069 18310.30 53.40 52202.48 88888.00 2011-03-10 14:15:42.901 069 18310.26 53.40 52202.38 88888.00 2011-03-10 14:15:43.401 069 18310.51 53.44 52202.35 88888.00 2011-03-10 14:15:43.901 069 18310.49 53.41 52202.32 88888.00 2011-03-10 14:15:44.401 069 18310.38 53.34 52202.47 88888.00 2011-03-10 14:15:44.901 069 18310.21 53.32 52202.47 88888.00 2011-03-10 14:15:45.401 069 18309.86 53.33 52202.49 88888.00 2011-03-10 14:15:45.901 069 18309.87 53.29 52202.49 88888.00 2011-03-10 14:15:46.401 069 18310.01 53.30 52202.38 88888.00 2011-03-10 14:15:46.901 069 18310.10 53.29 52202.42 88888.00 2011-03-10 14:15:47.401 069 18310.39 53.30 52202.43 88888.00 2011-03-10 14:15:47.901 069 18310.27 53.27 52202.45 88888.00 2011-03-10 14:15:48.401 069 18310.04 53.18 52202.48 88888.00 2011-03-10 14:15:48.901 069 18310.03 53.18 52202.49 88888.00 2011-03-10 14:15:49.401 069 18309.98 53.24 52202.49 88888.00 2011-03-10 14:15:49.901 069 18309.93 53.28 52202.41 88888.00 2011-03-10 14:15:50.401 069 18310.13 53.30 52202.53 88888.00 2011-03-10 14:15:50.901 069 18310.42 53.29 52202.47 88888.00 2011-03-10 14:15:51.401 069 18310.20 53.30 52202.59 88888.00 2011-03-10 14:15:51.901 069 18309.92 53.26 52202.54 88888.00 2011-03-10 14:15:52.401 069 18310.04 53.23 52202.32 88888.00 2011-03-10 14:15:52.901 069 18310.11 53.20 52202.35 88888.00 2011-03-10 14:15:53.401 069 18310.09 53.12 52202.33 88888.00 2011-03-10 14:15:53.901 069 18309.97 53.11 52202.22 88888.00 2011-03-10 14:15:54.401 069 18310.02 53.24 52202.32 88888.00 2011-03-10 14:15:54.901 069 18309.93 53.21 52202.38 88888.00 2011-03-10 14:15:55.401 069 18309.92 53.16 52202.58 88888.00 2011-03-10 14:15:55.901 069 18309.98 53.19 52202.62 88888.00 2011-03-10 14:15:56.401 069 18309.98 53.02 52202.57 88888.00 2011-03-10 14:15:56.901 069 18309.83 53.09 52202.57 88888.00 2011-03-10 14:15:57.401 069 18309.72 53.11 52202.44 88888.00 2011-03-10 14:15:57.901 069 18309.81 53.08 52202.32 88888.00 2011-03-10 14:15:58.401 069 18309.82 53.02 52202.50 88888.00 2011-03-10 14:15:58.901 069 18309.86 52.97 52202.41 88888.00 2011-03-10 14:15:59.401 069 18309.93 52.95 52202.43 88888.00 2011-03-10 14:15:59.901 069 18310.24 52.91 52202.37 88888.00 2011-03-10 14:16:00.401 069 18310.32 52.95 52202.27 88888.00 2011-03-10 14:16:00.901 069 18310.04 52.92 52202.26 88888.00 2011-03-10 14:16:01.401 069 18309.72 52.91 52202.23 88888.00 2011-03-10 14:16:01.901 069 18309.95 52.88 52202.19 88888.00 2011-03-10 14:16:02.401 069 18309.88 52.80 52202.23 88888.00 2011-03-10 14:16:02.901 069 18309.92 52.82 52202.18 88888.00 2011-03-10 14:16:03.401 069 18310.32 52.91 52202.15 88888.00 2011-03-10 14:16:03.901 069 18310.30 53.07 52202.18 88888.00 2011-03-10 14:16:04.401 069 18310.03 53.24 52202.19 88888.00 2011-03-10 14:16:04.901 069 18310.11 53.24 52202.13 88888.00 2011-03-10 14:16:05.401 069 18310.01 53.18 52202.20 88888.00 2011-03-10 14:16:05.901 069 18309.76 53.23 52202.30 88888.00 2011-03-10 14:16:06.401 069 18310.09 53.12 52202.36 88888.00 2011-03-10 14:16:06.901 069 18310.26 53.06 52202.24 88888.00 2011-03-10 14:16:07.401 069 18310.11 52.96 52202.29 88888.00 2011-03-10 14:16:07.901 069 18310.43 53.01 52202.31 88888.00 2011-03-10 14:16:08.401 069 18310.59 53.03 52202.34 88888.00 2011-03-10 14:16:08.901 069 18310.63 53.04 52202.31 88888.00 2011-03-10 14:16:09.401 069 18310.34 53.07 52202.20 88888.00 2011-03-10 14:16:09.901 069 18310.03 53.01 52202.11 88888.00 2011-03-10 14:16:10.401 069 18310.00 53.02 52202.23 88888.00 2011-03-10 14:16:10.901 069 18310.02 52.96 52202.23 88888.00 2011-03-10 14:16:11.401 069 18310.44 52.91 52202.26 88888.00 2011-03-10 14:16:11.901 069 18310.35 52.88 52202.19 88888.00 2011-03-10 14:16:12.401 069 18310.10 52.88 52202.27 88888.00 2011-03-10 14:16:12.901 069 18310.08 52.91 52202.32 88888.00 2011-03-10 14:16:13.401 069 18310.01 52.91 52202.43 88888.00 2011-03-10 14:16:13.901 069 18310.14 52.87 52202.57 88888.00 2011-03-10 14:16:14.401 069 18310.38 52.84 52202.58 88888.00 2011-03-10 14:16:14.901 069 18310.36 52.78 52202.57 88888.00 2011-03-10 14:16:15.401 069 18310.06 52.74 52202.47 88888.00 2011-03-10 14:16:15.901 069 18309.94 52.71 52202.37 88888.00 2011-03-10 14:16:16.401 069 18309.98 52.71 52202.49 88888.00 2011-03-10 14:16:16.901 069 18310.08 52.73 52202.66 88888.00 2011-03-10 14:16:17.401 069 18310.12 52.79 52202.54 88888.00 2011-03-10 14:16:17.901 069 18310.13 52.80 52202.55 88888.00 2011-03-10 14:16:18.401 069 18310.47 52.78 52202.59 88888.00 2011-03-10 14:16:18.901 069 18310.51 52.69 52202.53 88888.00 2011-03-10 14:16:19.401 069 18310.34 52.64 52202.55 88888.00 2011-03-10 14:16:19.901 069 18310.26 52.67 52202.47 88888.00 2011-03-10 14:16:20.401 069 18310.23 52.66 52202.42 88888.00 2011-03-10 14:16:20.901 069 18309.99 52.64 52202.37 88888.00 2011-03-10 14:16:21.401 069 18310.04 52.61 52202.38 88888.00 2011-03-10 14:16:21.901 069 18310.32 52.59 52202.38 88888.00 2011-03-10 14:16:22.401 069 18310.27 52.61 52202.40 88888.00 2011-03-10 14:16:22.901 069 18309.87 52.62 52202.42 88888.00 2011-03-10 14:16:23.401 069 18310.13 52.58 52202.49 88888.00 2011-03-10 14:16:23.901 069 18310.16 52.52 52202.48 88888.00 2011-03-10 14:16:24.401 069 18310.03 52.51 52202.42 88888.00 2011-03-10 14:16:24.901 069 18310.05 52.47 52202.47 88888.00 2011-03-10 14:16:25.401 069 18309.90 52.45 52202.44 88888.00 2011-03-10 14:16:25.901 069 18310.04 52.43 52202.35 88888.00 2011-03-10 14:16:26.401 069 18310.38 52.51 52202.42 88888.00 2011-03-10 14:16:26.901 069 18310.66 52.48 52202.48 88888.00 2011-03-10 14:16:27.401 069 18310.66 52.56 52202.41 88888.00 2011-03-10 14:16:27.901 069 18310.34 52.54 52202.42 88888.00 2011-03-10 14:16:28.401 069 18310.08 52.48 52202.40 88888.00 2011-03-10 14:16:28.901 069 18310.02 52.51 52202.43 88888.00 2011-03-10 14:16:29.401 069 18310.24 52.55 52202.40 88888.00 2011-03-10 14:16:29.901 069 18309.94 52.46 52202.32 88888.00 2011-03-10 14:16:30.401 069 18309.77 52.45 52202.24 88888.00 2011-03-10 14:16:30.901 069 18309.78 52.54 52202.20 88888.00 2011-03-10 14:16:31.401 069 18310.00 52.59 52202.27 88888.00 2011-03-10 14:16:31.901 069 18310.21 52.54 52202.21 88888.00 2011-03-10 14:16:32.401 069 18310.20 52.48 52202.04 88888.00 2011-03-10 14:16:32.901 069 18309.91 52.47 52202.14 88888.00 2011-03-10 14:16:33.401 069 18309.81 52.53 52202.24 88888.00 2011-03-10 14:16:33.901 069 18309.83 52.48 52202.25 88888.00 2011-03-10 14:16:34.401 069 18309.94 52.49 52202.23 88888.00 2011-03-10 14:16:34.901 069 18310.09 52.46 52202.26 88888.00 2011-03-10 14:16:35.401 069 18310.04 52.40 52202.33 88888.00 2011-03-10 14:16:35.901 069 18310.17 52.35 52202.35 88888.00 2011-03-10 14:16:36.401 069 18309.90 52.40 52202.35 88888.00 2011-03-10 14:16:36.901 069 18310.15 52.38 52202.42 88888.00 2011-03-10 14:16:37.401 069 18310.13 52.35 52202.50 88888.00 2011-03-10 14:16:37.901 069 18310.20 52.33 52202.34 88888.00 2011-03-10 14:16:38.401 069 18309.99 52.29 52202.30 88888.00 2011-03-10 14:16:38.901 069 18309.82 52.32 52202.27 88888.00 2011-03-10 14:16:39.401 069 18309.73 52.31 52202.17 88888.00 2011-03-10 14:16:39.901 069 18309.73 52.35 52202.24 88888.00 2011-03-10 14:16:40.401 069 18309.75 52.34 52202.14 88888.00 2011-03-10 14:16:40.901 069 18309.76 52.33 52202.22 88888.00 2011-03-10 14:16:41.401 069 18309.82 52.30 52202.24 88888.00 2011-03-10 14:16:41.901 069 18309.94 52.39 52202.30 88888.00 2011-03-10 14:16:42.401 069 18310.04 52.38 52202.20 88888.00 2011-03-10 14:16:42.901 069 18309.99 52.33 52202.19 88888.00 2011-03-10 14:16:43.401 069 18309.91 52.26 52202.30 88888.00 2011-03-10 14:16:43.901 069 18309.92 52.21 52202.25 88888.00 2011-03-10 14:16:44.401 069 18309.87 52.22 52202.23 88888.00 2011-03-10 14:16:44.901 069 18309.86 52.18 52202.14 88888.00 2011-03-10 14:16:45.401 069 18310.22 52.19 52202.19 88888.00 2011-03-10 14:16:45.901 069 18310.03 52.21 52202.29 88888.00 2011-03-10 14:16:46.401 069 18309.93 52.20 52202.24 88888.00 2011-03-10 14:16:46.901 069 18310.27 52.16 52202.17 88888.00 2011-03-10 14:16:47.401 069 18310.23 52.15 52202.19 88888.00 2011-03-10 14:16:47.901 069 18310.26 52.16 52202.23 88888.00 2011-03-10 14:16:48.401 069 18310.45 52.10 52202.29 88888.00 2011-03-10 14:16:48.901 069 18310.75 52.10 52202.23 88888.00 2011-03-10 14:16:49.401 069 18310.69 52.08 52202.27 88888.00 2011-03-10 14:16:49.901 069 18310.42 52.07 52202.29 88888.00 2011-03-10 14:16:50.401 069 18310.25 52.06 52202.22 88888.00 2011-03-10 14:16:50.901 069 18310.41 52.06 52202.21 88888.00 2011-03-10 14:16:51.401 069 18310.31 52.06 52202.35 88888.00 2011-03-10 14:16:51.901 069 18310.44 52.05 52202.36 88888.00 2011-03-10 14:16:52.401 069 18310.46 51.99 52202.24 88888.00 2011-03-10 14:16:52.901 069 18310.28 52.00 52202.12 88888.00 2011-03-10 14:16:53.401 069 18310.24 52.00 52202.15 88888.00 2011-03-10 14:16:53.901 069 18310.26 52.01 52202.30 88888.00 2011-03-10 14:16:54.401 069 18310.58 52.04 52202.36 88888.00 2011-03-10 14:16:54.901 069 18310.85 52.07 52202.38 88888.00 2011-03-10 14:16:55.401 069 18310.80 52.06 52202.50 88888.00 2011-03-10 14:16:55.901 069 18310.56 52.03 52202.53 88888.00 2011-03-10 14:16:56.401 069 18310.71 51.95 52202.43 88888.00 2011-03-10 14:16:56.901 069 18310.84 51.98 52202.40 88888.00 2011-03-10 14:16:57.401 069 18310.54 51.96 52202.36 88888.00 2011-03-10 14:16:57.901 069 18310.46 51.96 52202.35 88888.00 2011-03-10 14:16:58.401 069 18310.57 51.99 52202.26 88888.00 2011-03-10 14:16:58.901 069 18310.67 52.01 52202.38 88888.00 2011-03-10 14:16:59.401 069 18310.41 52.00 52202.47 88888.00 2011-03-10 14:16:59.901 069 18310.30 51.92 52202.29 88888.00 2011-03-10 14:17:00.401 069 18310.34 51.88 52202.21 88888.00 2011-03-10 14:17:00.901 069 18310.38 51.85 52202.35 88888.00 2011-03-10 14:17:01.401 069 18310.34 51.78 52202.34 88888.00 2011-03-10 14:17:01.901 069 18310.34 51.67 52202.36 88888.00 2011-03-10 14:17:02.401 069 18310.57 51.69 52202.36 88888.00 2011-03-10 14:17:02.901 069 18310.59 51.62 52202.35 88888.00 2011-03-10 14:17:03.401 069 18310.45 51.59 52202.27 88888.00 2011-03-10 14:17:03.901 069 18310.45 51.64 52202.30 88888.00 2011-03-10 14:17:04.401 069 18310.53 51.62 52202.34 88888.00 2011-03-10 14:17:04.901 069 18310.76 51.61 52202.38 88888.00 2011-03-10 14:17:05.401 069 18311.03 51.62 52202.43 88888.00 2011-03-10 14:17:05.901 069 18310.80 51.61 52202.41 88888.00 2011-03-10 14:17:06.401 069 18310.44 51.64 52202.42 88888.00 2011-03-10 14:17:06.901 069 18310.33 51.56 52202.46 88888.00 2011-03-10 14:17:07.401 069 18310.36 51.28 52202.35 88888.00 2011-03-10 14:17:07.901 069 18310.31 51.20 52202.32 88888.00 2011-03-10 14:17:08.401 069 18310.28 51.24 52202.43 88888.00 2011-03-10 14:17:08.901 069 18310.33 51.25 52202.34 88888.00 2011-03-10 14:17:09.401 069 18310.27 51.26 52202.35 88888.00 2011-03-10 14:17:09.901 069 18310.20 51.24 52202.42 88888.00 2011-03-10 14:17:10.401 069 18310.35 51.26 52202.41 88888.00 2011-03-10 14:17:10.901 069 18310.34 51.28 52202.36 88888.00 2011-03-10 14:17:11.401 069 18310.38 51.20 52202.23 88888.00 2011-03-10 14:17:11.901 069 18310.46 51.13 52202.15 88888.00 2011-03-10 14:17:12.401 069 18310.36 51.16 52202.18 88888.00 2011-03-10 14:17:12.901 069 18310.34 51.20 52202.20 88888.00 2011-03-10 14:17:13.401 069 18310.74 51.28 52202.25 88888.00 2011-03-10 14:17:13.901 069 18310.80 51.20 52202.19 88888.00 2011-03-10 14:17:14.401 069 18310.73 51.19 52202.25 88888.00 2011-03-10 14:17:14.901 069 18310.51 51.21 52202.23 88888.00 2011-03-10 14:17:15.401 069 18310.13 51.18 52202.25 88888.00 2011-03-10 14:17:15.901 069 18310.26 51.12 52202.36 88888.00 2011-03-10 14:17:16.401 069 18310.49 51.22 52202.31 88888.00 2011-03-10 14:17:16.901 069 18310.63 51.12 52202.25 88888.00 2011-03-10 14:17:17.401 069 18310.80 51.18 52202.26 88888.00 2011-03-10 14:17:17.901 069 18310.54 51.15 52202.36 88888.00 2011-03-10 14:17:18.401 069 18310.37 51.18 52202.38 88888.00 2011-03-10 14:17:18.901 069 18310.68 51.15 52202.33 88888.00 2011-03-10 14:17:19.401 069 18310.73 51.07 52202.32 88888.00 2011-03-10 14:17:19.901 069 18310.43 51.11 52202.29 88888.00 2011-03-10 14:17:20.401 069 18310.55 51.07 52202.19 88888.00 2011-03-10 14:17:20.901 069 18310.63 50.99 52202.20 88888.00 2011-03-10 14:17:21.401 069 18310.82 50.96 52202.14 88888.00 2011-03-10 14:17:21.901 069 18310.76 50.95 52202.21 88888.00 2011-03-10 14:17:22.401 069 18310.92 50.98 52202.21 88888.00 2011-03-10 14:17:22.901 069 18310.62 50.97 52202.20 88888.00 2011-03-10 14:17:23.401 069 18310.42 50.90 52202.15 88888.00 2011-03-10 14:17:23.901 069 18310.43 50.91 52202.19 88888.00 2011-03-10 14:17:24.401 069 18310.69 50.96 52202.20 88888.00 2011-03-10 14:17:24.901 069 18310.66 50.96 52202.21 88888.00 2011-03-10 14:17:25.401 069 18310.44 50.92 52202.19 88888.00 2011-03-10 14:17:25.901 069 18310.52 50.82 52202.17 88888.00 2011-03-10 14:17:26.401 069 18310.48 50.78 52202.18 88888.00 2011-03-10 14:17:26.901 069 18310.35 50.79 52202.31 88888.00 2011-03-10 14:17:27.401 069 18310.34 50.77 52202.24 88888.00 2011-03-10 14:17:27.901 069 18310.42 50.78 52202.11 88888.00 2011-03-10 14:17:28.401 069 18310.53 50.77 52202.01 88888.00 2011-03-10 14:17:28.901 069 18310.38 50.71 52201.95 88888.00 2011-03-10 14:17:29.401 069 18310.51 50.69 52201.97 88888.00 2011-03-10 14:17:29.901 069 18310.56 50.74 52202.03 88888.00 2011-03-10 14:17:30.401 069 18310.86 50.71 52202.15 88888.00 2011-03-10 14:17:30.901 069 18311.09 50.64 52202.07 88888.00 2011-03-10 14:17:31.401 069 18310.89 50.65 52202.04 88888.00 2011-03-10 14:17:31.901 069 18310.91 50.70 52202.12 88888.00 2011-03-10 14:17:32.401 069 18311.06 50.75 52202.08 88888.00 2011-03-10 14:17:32.901 069 18311.15 50.74 52202.03 88888.00 2011-03-10 14:17:33.401 069 18311.07 50.74 52202.14 88888.00 2011-03-10 14:17:33.901 069 18310.63 50.79 52202.20 88888.00 2011-03-10 14:17:34.401 069 18310.36 50.76 52202.27 88888.00 2011-03-10 14:17:34.901 069 18310.59 50.74 52202.26 88888.00 2011-03-10 14:17:35.401 069 18310.88 50.76 52202.27 88888.00 2011-03-10 14:17:35.901 069 18310.99 50.75 52202.27 88888.00 2011-03-10 14:17:36.401 069 18310.99 50.72 52202.22 88888.00 2011-03-10 14:17:36.901 069 18310.73 50.71 52202.20 88888.00 2011-03-10 14:17:37.401 069 18310.45 50.70 52202.15 88888.00 2011-03-10 14:17:37.901 069 18310.33 50.72 52202.24 88888.00 2011-03-10 14:17:38.401 069 18310.34 50.66 52202.31 88888.00 2011-03-10 14:17:38.901 069 18310.59 50.67 52202.20 88888.00 2011-03-10 14:17:39.401 069 18310.73 50.69 52202.23 88888.00 2011-03-10 14:17:39.901 069 18310.49 50.62 52202.23 88888.00 2011-03-10 14:17:40.401 069 18310.27 50.59 52202.10 88888.00 2011-03-10 14:17:40.901 069 18310.43 50.66 52202.03 88888.00 2011-03-10 14:17:41.401 069 18310.39 50.59 52202.11 88888.00 2011-03-10 14:17:41.901 069 18310.35 50.43 52202.06 88888.00 2011-03-10 14:17:42.401 069 18310.41 50.51 52202.01 88888.00 2011-03-10 14:17:42.901 069 18310.42 50.53 52202.00 88888.00 2011-03-10 14:17:43.401 069 18310.43 50.49 52201.99 88888.00 2011-03-10 14:17:43.901 069 18310.27 50.55 52202.02 88888.00 2011-03-10 14:17:44.401 069 18310.28 50.49 52202.06 88888.00 2011-03-10 14:17:44.901 069 18310.37 50.48 52201.99 88888.00 2011-03-10 14:17:45.401 069 18310.47 50.43 52201.98 88888.00 2011-03-10 14:17:45.901 069 18310.33 50.47 52201.99 88888.00 2011-03-10 14:17:46.401 069 18310.26 50.61 52201.95 88888.00 2011-03-10 14:17:46.901 069 18310.48 50.59 52201.99 88888.00 2011-03-10 14:17:47.401 069 18310.66 50.61 52202.01 88888.00 2011-03-10 14:17:47.901 069 18310.43 50.67 52202.19 88888.00 2011-03-10 14:17:48.401 069 18310.39 50.66 52202.21 88888.00 2011-03-10 14:17:48.901 069 18310.66 50.57 52202.11 88888.00 2011-03-10 14:17:49.401 069 18310.42 50.53 52202.09 88888.00 2011-03-10 14:17:49.901 069 18310.23 50.46 52202.10 88888.00 2011-03-10 14:17:50.401 069 18310.60 50.45 52202.18 88888.00 2011-03-10 14:17:50.901 069 18310.47 50.44 52202.21 88888.00 2011-03-10 14:17:51.401 069 18310.55 50.43 52202.23 88888.00 2011-03-10 14:17:51.901 069 18310.30 50.49 52202.20 88888.00 2011-03-10 14:17:52.401 069 18310.06 50.56 52202.26 88888.00 2011-03-10 14:17:52.901 069 18310.09 50.48 52202.23 88888.00 2011-03-10 14:17:53.401 069 18310.34 50.42 52202.24 88888.00 2011-03-10 14:17:53.901 069 18310.49 50.42 52202.18 88888.00 2011-03-10 14:17:54.401 069 18310.43 50.47 52202.10 88888.00 2011-03-10 14:17:54.901 069 18310.65 50.48 52202.20 88888.00 2011-03-10 14:17:55.401 069 18310.19 50.45 52202.33 88888.00 2011-03-10 14:17:55.901 069 18309.93 50.48 52202.40 88888.00 2011-03-10 14:17:56.401 069 18309.82 50.41 52202.41 88888.00 2011-03-10 14:17:56.901 069 18309.81 50.43 52202.42 88888.00 2011-03-10 14:17:57.401 069 18309.83 50.45 52202.25 88888.00 2011-03-10 14:17:57.901 069 18310.09 50.39 52202.13 88888.00 2011-03-10 14:17:58.401 069 18310.20 50.41 52201.94 88888.00 2011-03-10 14:17:58.901 069 18309.88 50.45 52202.01 88888.00 2011-03-10 14:17:59.401 069 18309.77 50.55 52202.14 88888.00 2011-03-10 14:17:59.901 069 18310.21 50.55 52202.26 88888.00 2011-03-10 14:18:00.401 069 18309.95 50.47 52202.08 88888.00 2011-03-10 14:18:00.901 069 18309.70 50.44 52202.09 88888.00 2011-03-10 14:18:01.401 069 18309.69 50.40 52202.14 88888.00 2011-03-10 14:18:01.901 069 18309.66 50.33 52202.10 88888.00 2011-03-10 14:18:02.401 069 18309.63 50.37 52202.07 88888.00 2011-03-10 14:18:02.901 069 18309.92 50.36 52202.01 88888.00 2011-03-10 14:18:03.401 069 18309.73 50.31 52202.00 88888.00 2011-03-10 14:18:03.901 069 18309.47 50.30 52202.08 88888.00 2011-03-10 14:18:04.401 069 18309.62 50.30 52202.19 88888.00 2011-03-10 14:18:04.901 069 18309.63 50.36 52202.19 88888.00 2011-03-10 14:18:05.401 069 18309.55 50.32 52202.12 88888.00 2011-03-10 14:18:05.901 069 18309.45 50.32 52202.10 88888.00 2011-03-10 14:18:06.401 069 18309.46 50.34 52202.20 88888.00 2011-03-10 14:18:06.901 069 18309.33 50.34 52202.09 88888.00 2011-03-10 14:18:07.401 069 18309.32 50.33 52201.95 88888.00 2011-03-10 14:18:07.901 069 18309.27 50.33 52201.97 88888.00 2011-03-10 14:18:08.401 069 18309.29 50.39 52202.14 88888.00 2011-03-10 14:18:08.901 069 18309.36 50.41 52202.19 88888.00 2011-03-10 14:18:09.401 069 18309.45 50.40 52202.36 88888.00 2011-03-10 14:18:09.901 069 18309.40 50.38 52202.35 88888.00 2011-03-10 14:18:10.401 069 18309.54 50.39 52202.25 88888.00 2011-03-10 14:18:10.901 069 18309.32 50.37 52202.27 88888.00 2011-03-10 14:18:11.401 069 18309.15 50.39 52202.29 88888.00 2011-03-10 14:18:11.901 069 18309.37 50.39 52202.26 88888.00 2011-03-10 14:18:12.401 069 18309.63 50.33 52202.18 88888.00 2011-03-10 14:18:12.901 069 18309.43 50.33 52202.17 88888.00 2011-03-10 14:18:13.401 069 18309.27 50.37 52202.21 88888.00 2011-03-10 14:18:13.901 069 18309.13 50.40 52202.07 88888.00 2011-03-10 14:18:14.401 069 18309.44 50.43 52202.10 88888.00 2011-03-10 14:18:14.901 069 18309.22 50.40 52202.08 88888.00 2011-03-10 14:18:15.401 069 18308.99 50.43 52202.10 88888.00 2011-03-10 14:18:15.901 069 18308.99 50.43 52202.19 88888.00 2011-03-10 14:18:16.401 069 18309.04 50.41 52202.20 88888.00 2011-03-10 14:18:16.901 069 18309.33 50.37 52202.06 88888.00 2011-03-10 14:18:17.401 069 18309.30 50.37 52202.09 88888.00 2011-03-10 14:18:17.901 069 18309.37 50.45 52202.11 88888.00 2011-03-10 14:18:18.401 069 18309.16 50.56 52202.18 88888.00 2011-03-10 14:18:18.901 069 18308.85 50.49 52202.07 88888.00 2011-03-10 14:18:19.401 069 18308.76 50.43 52202.02 88888.00 2011-03-10 14:18:19.901 069 18308.76 50.38 52202.13 88888.00 2011-03-10 14:18:20.401 069 18308.86 50.39 52202.12 88888.00 2011-03-10 14:18:20.901 069 18309.11 50.42 52202.17 88888.00 2011-03-10 14:18:21.401 069 18308.90 50.41 52202.20 88888.00 2011-03-10 14:18:21.901 069 18308.82 50.45 52202.19 88888.00 2011-03-10 14:18:22.401 069 18308.78 50.47 52202.17 88888.00 2011-03-10 14:18:22.901 069 18308.78 50.42 52202.15 88888.00 2011-03-10 14:18:23.401 069 18308.74 50.47 52202.12 88888.00 2011-03-10 14:18:23.901 069 18308.93 50.45 52202.15 88888.00 2011-03-10 14:18:24.401 069 18309.27 50.33 52202.20 88888.00 2011-03-10 14:18:24.901 069 18309.02 50.37 52202.18 88888.00 2011-03-10 14:18:25.401 069 18308.65 50.39 52202.20 88888.00 2011-03-10 14:18:25.901 069 18308.61 50.41 52202.22 88888.00 2011-03-10 14:18:26.401 069 18308.60 50.34 52202.19 88888.00 2011-03-10 14:18:26.901 069 18308.71 50.32 52202.19 88888.00 2011-03-10 14:18:27.401 069 18308.97 50.33 52202.11 88888.00 2011-03-10 14:18:27.901 069 18309.11 50.32 52202.21 88888.00 2011-03-10 14:18:28.401 069 18308.81 50.35 52202.23 88888.00 2011-03-10 14:18:28.901 069 18308.78 50.34 52202.24 88888.00 2011-03-10 14:18:29.401 069 18309.15 50.35 52202.25 88888.00 2011-03-10 14:18:29.901 069 18309.07 50.38 52202.26 88888.00 2011-03-10 14:18:30.401 069 18308.71 50.35 52202.26 88888.00 2011-03-10 14:18:30.901 069 18308.78 50.28 52202.25 88888.00 2011-03-10 14:18:31.401 069 18308.87 50.28 52202.29 88888.00 2011-03-10 14:18:31.901 069 18308.67 50.23 52202.29 88888.00 2011-03-10 14:18:32.401 069 18308.74 50.33 52202.47 88888.00 2011-03-10 14:18:32.901 069 18308.96 50.33 52202.50 88888.00 2011-03-10 14:18:33.401 069 18308.94 50.28 52202.37 88888.00 2011-03-10 14:18:33.901 069 18308.83 50.24 52202.34 88888.00 2011-03-10 14:18:34.401 069 18308.99 50.23 52202.27 88888.00 2011-03-10 14:18:34.901 069 18308.73 50.25 52202.35 88888.00 2011-03-10 14:18:35.401 069 18308.64 50.27 52202.31 88888.00 2011-03-10 14:18:35.901 069 18308.49 50.35 52202.25 88888.00 2011-03-10 14:18:36.401 069 18308.50 50.33 52202.24 88888.00 2011-03-10 14:18:36.901 069 18308.51 50.35 52202.18 88888.00 2011-03-10 14:18:37.401 069 18308.53 50.40 52202.22 88888.00 2011-03-10 14:18:37.901 069 18308.61 50.39 52202.33 88888.00 2011-03-10 14:18:38.401 069 18308.65 50.38 52202.36 88888.00 2011-03-10 14:18:38.901 069 18308.54 50.39 52202.33 88888.00 2011-03-10 14:18:39.401 069 18308.71 50.35 52202.29 88888.00 2011-03-10 14:18:39.901 069 18309.02 50.32 52202.15 88888.00 2011-03-10 14:18:40.401 069 18309.03 50.34 52202.18 88888.00 2011-03-10 14:18:40.901 069 18308.81 50.34 52202.24 88888.00 2011-03-10 14:18:41.401 069 18308.78 50.30 52202.31 88888.00 2011-03-10 14:18:41.901 069 18308.72 50.23 52202.33 88888.00 2011-03-10 14:18:42.401 069 18308.64 50.33 52202.30 88888.00 2011-03-10 14:18:42.901 069 18308.96 50.38 52202.21 88888.00 2011-03-10 14:18:43.401 069 18309.17 50.34 52202.14 88888.00 2011-03-10 14:18:43.901 069 18309.21 50.35 52202.27 88888.00 2011-03-10 14:18:44.401 069 18308.69 50.37 52202.32 88888.00 2011-03-10 14:18:44.901 069 18308.63 50.38 52202.15 88888.00 2011-03-10 14:18:45.401 069 18308.69 50.40 52202.21 88888.00 2011-03-10 14:18:45.901 069 18308.69 50.36 52202.30 88888.00 2011-03-10 14:18:46.401 069 18308.65 50.35 52202.26 88888.00 2011-03-10 14:18:46.901 069 18308.78 50.36 52202.34 88888.00 2011-03-10 14:18:47.401 069 18308.70 50.37 52202.43 88888.00 2011-03-10 14:18:47.901 069 18308.63 50.37 52202.32 88888.00 2011-03-10 14:18:48.401 069 18308.72 50.37 52202.32 88888.00 2011-03-10 14:18:48.901 069 18308.99 50.39 52202.32 88888.00 2011-03-10 14:18:49.401 069 18309.10 50.40 52202.20 88888.00 2011-03-10 14:18:49.901 069 18309.00 50.30 52202.19 88888.00 2011-03-10 14:18:50.401 069 18308.87 50.24 52202.14 88888.00 2011-03-10 14:18:50.901 069 18308.83 50.28 52202.07 88888.00 2011-03-10 14:18:51.401 069 18309.05 50.27 52202.02 88888.00 2011-03-10 14:18:51.901 069 18308.87 50.19 52202.00 88888.00 2011-03-10 14:18:52.401 069 18308.74 50.18 52202.06 88888.00 2011-03-10 14:18:52.901 069 18308.67 50.23 52202.06 88888.00 2011-03-10 14:18:53.401 069 18308.56 50.30 52202.02 88888.00 2011-03-10 14:18:53.901 069 18308.48 50.32 52202.03 88888.00 2011-03-10 14:18:54.401 069 18308.53 50.31 52201.98 88888.00 2011-03-10 14:18:54.901 069 18308.68 50.35 52202.10 88888.00 2011-03-10 14:18:55.401 069 18308.62 50.24 52202.21 88888.00 2011-03-10 14:18:55.901 069 18309.04 50.15 52202.19 88888.00 2011-03-10 14:18:56.401 069 18308.92 50.20 52202.09 88888.00 2011-03-10 14:18:56.901 069 18308.63 50.19 52202.10 88888.00 2011-03-10 14:18:57.401 069 18308.72 50.28 52202.10 88888.00 2011-03-10 14:18:57.901 069 18308.75 50.28 52202.11 88888.00 2011-03-10 14:18:58.401 069 18308.72 50.28 52202.14 88888.00 2011-03-10 14:18:58.901 069 18308.90 50.34 52202.15 88888.00 2011-03-10 14:18:59.401 069 18309.02 50.33 52202.20 88888.00 2011-03-10 14:18:59.901 069 18309.07 50.27 52202.09 88888.00 2011-03-10 14:19:00.401 069 18308.80 50.31 52202.10 88888.00 2011-03-10 14:19:00.901 069 18308.63 50.30 52202.17 88888.00 2011-03-10 14:19:01.401 069 18308.75 50.29 52202.29 88888.00 2011-03-10 14:19:01.901 069 18309.06 50.33 52202.19 88888.00 2011-03-10 14:19:02.401 069 18309.16 50.31 52202.14 88888.00 2011-03-10 14:19:02.901 069 18309.14 50.28 52202.25 88888.00 2011-03-10 14:19:03.401 069 18309.06 50.32 52202.45 88888.00 2011-03-10 14:19:03.901 069 18308.86 50.33 52202.32 88888.00 2011-03-10 14:19:04.401 069 18309.06 50.43 52202.17 88888.00 2011-03-10 14:19:04.901 069 18308.83 50.53 52202.17 88888.00 2011-03-10 14:19:05.401 069 18308.65 50.55 52202.06 88888.00 2011-03-10 14:19:05.901 069 18308.76 50.51 52202.02 88888.00 2011-03-10 14:19:06.401 069 18308.73 50.52 52202.14 88888.00 2011-03-10 14:19:06.901 069 18308.83 50.47 52202.23 88888.00 2011-03-10 14:19:07.401 069 18308.92 50.47 52202.13 88888.00 2011-03-10 14:19:07.901 069 18308.86 50.55 52202.04 88888.00 2011-03-10 14:19:08.401 069 18308.76 50.56 52202.09 88888.00 2011-03-10 14:19:08.901 069 18308.60 50.53 52202.29 88888.00 2011-03-10 14:19:09.401 069 18308.56 50.57 52202.14 88888.00 2011-03-10 14:19:09.901 069 18308.61 50.57 52202.10 88888.00 2011-03-10 14:19:10.401 069 18308.81 50.55 52202.14 88888.00 2011-03-10 14:19:10.901 069 18308.92 50.51 52202.30 88888.00 2011-03-10 14:19:11.401 069 18308.65 50.48 52202.38 88888.00 2011-03-10 14:19:11.901 069 18308.58 50.53 52202.27 88888.00 2011-03-10 14:19:12.401 069 18308.59 50.61 52202.31 88888.00 2011-03-10 14:19:12.901 069 18308.54 50.66 52202.29 88888.00 2011-03-10 14:19:13.401 069 18308.75 50.71 52202.17 88888.00 2011-03-10 14:19:13.901 069 18308.75 50.69 52202.14 88888.00 2011-03-10 14:19:14.401 069 18308.85 50.60 52202.23 88888.00 2011-03-10 14:19:14.901 069 18309.05 50.55 52202.11 88888.00 2011-03-10 14:19:15.401 069 18309.08 50.49 52202.07 88888.00 2011-03-10 14:19:15.901 069 18308.86 50.53 52202.19 88888.00 2011-03-10 14:19:16.401 069 18308.75 50.51 52202.21 88888.00 2011-03-10 14:19:16.901 069 18308.94 50.53 52202.08 88888.00 2011-03-10 14:19:17.401 069 18308.71 50.60 52202.12 88888.00 2011-03-10 14:19:17.901 069 18308.62 50.59 52202.22 88888.00 2011-03-10 14:19:18.401 069 18308.59 50.57 52202.13 88888.00 2011-03-10 14:19:18.901 069 18308.43 50.60 52202.07 88888.00 2011-03-10 14:19:19.401 069 18308.38 50.68 52202.02 88888.00 2011-03-10 14:19:19.901 069 18308.71 50.69 52202.18 88888.00 2011-03-10 14:19:20.401 069 18308.93 50.65 52202.06 88888.00 2011-03-10 14:19:20.901 069 18308.60 50.62 52202.04 88888.00 2011-03-10 14:19:21.401 069 18308.42 50.63 52202.13 88888.00 2011-03-10 14:19:21.901 069 18308.50 50.63 52202.12 88888.00 2011-03-10 14:19:22.401 069 18308.54 50.75 52202.13 88888.00 2011-03-10 14:19:22.901 069 18308.52 50.76 52202.12 88888.00 2011-03-10 14:19:23.401 069 18308.61 50.80 52202.06 88888.00 2011-03-10 14:19:23.901 069 18308.81 50.74 52202.09 88888.00 2011-03-10 14:19:24.401 069 18308.78 50.72 52202.08 88888.00 2011-03-10 14:19:24.901 069 18308.49 50.62 52202.03 88888.00 2011-03-10 14:19:25.401 069 18308.42 50.64 52201.98 88888.00 2011-03-10 14:19:25.901 069 18308.58 50.72 52202.01 88888.00 2011-03-10 14:19:26.401 069 18308.58 50.75 52202.11 88888.00 2011-03-10 14:19:26.901 069 18308.61 50.72 52201.97 88888.00 2011-03-10 14:19:27.401 069 18308.82 50.67 52202.06 88888.00 2011-03-10 14:19:27.901 069 18308.61 50.71 52202.10 88888.00 2011-03-10 14:19:28.401 069 18308.63 50.73 52202.10 88888.00 2011-03-10 14:19:28.901 069 18308.63 50.80 52202.32 88888.00 2011-03-10 14:19:29.401 069 18308.48 50.81 52202.40 88888.00 2011-03-10 14:19:29.901 069 18308.69 50.78 52202.35 88888.00 2011-03-10 14:19:30.401 069 18308.79 50.79 52202.35 88888.00 2011-03-10 14:19:30.901 069 18308.50 50.84 52202.32 88888.00 2011-03-10 14:19:31.401 069 18308.41 50.86 52202.35 88888.00 2011-03-10 14:19:31.901 069 18308.63 50.91 52202.37 88888.00 2011-03-10 14:19:32.401 069 18308.85 50.84 52202.33 88888.00 2011-03-10 14:19:32.901 069 18308.80 50.87 52202.21 88888.00 2011-03-10 14:19:33.401 069 18308.51 50.89 52202.29 88888.00 2011-03-10 14:19:33.901 069 18308.53 50.92 52202.34 88888.00 2011-03-10 14:19:34.401 069 18308.51 50.91 52202.37 88888.00 2011-03-10 14:19:34.901 069 18308.46 50.99 52202.33 88888.00 2011-03-10 14:19:35.401 069 18308.50 51.01 52202.34 88888.00 2011-03-10 14:19:35.901 069 18308.61 51.00 52202.29 88888.00 2011-03-10 14:19:36.401 069 18308.70 50.96 52202.14 88888.00 2011-03-10 14:19:36.901 069 18308.61 50.92 52202.14 88888.00 2011-03-10 14:19:37.401 069 18308.60 50.99 52202.27 88888.00 2011-03-10 14:19:37.901 069 18308.59 51.01 52202.23 88888.00 2011-03-10 14:19:38.401 069 18308.61 51.02 52202.11 88888.00 2011-03-10 14:19:38.901 069 18308.89 50.95 52202.12 88888.00 2011-03-10 14:19:39.401 069 18308.87 50.99 52202.17 88888.00 2011-03-10 14:19:39.901 069 18308.83 51.08 52202.13 88888.00 2011-03-10 14:19:40.401 069 18308.80 51.10 52202.20 88888.00 2011-03-10 14:19:40.901 069 18308.92 51.16 52202.17 88888.00 2011-03-10 14:19:41.401 069 18308.81 51.13 52202.20 88888.00 2011-03-10 14:19:41.901 069 18308.50 51.08 52202.26 88888.00 2011-03-10 14:19:42.401 069 18308.46 51.00 52202.33 88888.00 2011-03-10 14:19:42.901 069 18308.47 51.09 52202.23 88888.00 2011-03-10 14:19:43.398 069 18308.49 51.14 52202.18 88888.00 2011-03-10 14:19:43.908 069 18308.46 51.12 52202.30 88888.00 2011-03-10 14:19:44.408 069 18308.65 51.21 52202.24 88888.00 2011-03-10 14:19:44.908 069 18308.86 51.33 52202.25 88888.00 2011-03-10 14:19:45.408 069 18308.62 51.31 52202.26 88888.00 2011-03-10 14:19:45.908 069 18308.69 51.32 52202.24 88888.00 2011-03-10 14:19:46.408 069 18308.85 51.32 52202.32 88888.00 2011-03-10 14:19:46.908 069 18308.78 51.28 52202.23 88888.00 2011-03-10 14:19:47.408 069 18308.61 51.27 52202.25 88888.00 2011-03-10 14:19:47.908 069 18308.43 51.36 52202.41 88888.00 2011-03-10 14:19:48.408 069 18308.46 51.35 52202.24 88888.00 2011-03-10 14:19:48.908 069 18308.76 51.31 52202.21 88888.00 2011-03-10 14:19:49.408 069 18308.80 51.35 52202.19 88888.00 2011-03-10 14:19:49.908 069 18308.79 51.35 52202.20 88888.00 2011-03-10 14:19:50.408 069 18308.80 51.31 52202.18 88888.00 2011-03-10 14:19:50.908 069 18308.82 51.26 52202.24 88888.00 2011-03-10 14:19:51.408 069 18308.74 51.28 52202.15 88888.00 2011-03-10 14:19:51.908 069 18308.41 51.26 52202.18 88888.00 2011-03-10 14:19:52.408 069 18308.24 51.27 52202.20 88888.00 2011-03-10 14:19:52.908 069 18308.41 51.29 52202.15 88888.00 2011-03-10 14:19:53.408 069 18308.35 51.33 52202.14 88888.00 2011-03-10 14:19:53.908 069 18308.17 51.32 52202.25 88888.00 2011-03-10 14:19:54.408 069 18308.14 51.31 52202.29 88888.00 2011-03-10 14:19:54.908 069 18308.18 51.31 52202.12 88888.00 2011-03-10 14:19:55.408 069 18308.24 51.27 52202.00 88888.00 2011-03-10 14:19:55.908 069 18308.29 51.25 52201.97 88888.00 2011-03-10 14:19:56.408 069 18308.29 51.20 52202.14 88888.00 2011-03-10 14:19:56.908 069 18308.20 51.24 52202.29 88888.00 2011-03-10 14:19:57.408 069 18308.07 51.33 52202.30 88888.00 2011-03-10 14:19:57.908 069 18307.98 51.37 52202.32 88888.00 2011-03-10 14:19:58.408 069 18308.21 51.32 52202.38 88888.00 2011-03-10 14:19:58.908 069 18308.11 51.30 52202.26 88888.00 2011-03-10 14:19:59.408 069 18308.15 51.28 52202.32 88888.00 2011-03-10 14:19:59.908 069 18308.25 51.19 52202.26 88888.00 2011-03-10 14:20:00.408 069 18308.21 51.16 52202.15 88888.00 2011-03-10 14:20:00.908 069 18308.23 51.23 52202.04 88888.00 2011-03-10 14:20:01.408 069 18308.61 51.25 52202.08 88888.00 2011-03-10 14:20:01.908 069 18308.74 51.31 52202.10 88888.00 2011-03-10 14:20:02.408 069 18308.72 51.27 52202.12 88888.00 2011-03-10 14:20:02.908 069 18308.32 51.26 52202.14 88888.00 2011-03-10 14:20:03.408 069 18308.18 51.35 52202.12 88888.00 2011-03-10 14:20:03.908 069 18308.36 51.37 52202.21 88888.00 2011-03-10 14:20:04.408 069 18308.60 51.33 52202.14 88888.00 2011-03-10 14:20:04.908 069 18308.34 51.28 52202.15 88888.00 2011-03-10 14:20:05.408 069 18308.09 51.32 52202.11 88888.00 2011-03-10 14:20:05.908 069 18308.14 51.32 52202.15 88888.00 2011-03-10 14:20:06.408 069 18308.42 51.35 52202.02 88888.00 2011-03-10 14:20:06.908 069 18308.10 51.34 52202.06 88888.00 2011-03-10 14:20:07.408 069 18308.08 51.30 52201.99 88888.00 2011-03-10 14:20:07.908 069 18308.40 51.34 52202.01 88888.00 2011-03-10 14:20:08.408 069 18308.09 51.36 52201.97 88888.00 2011-03-10 14:20:08.908 069 18308.35 51.39 52201.99 88888.00 2011-03-10 14:20:09.408 069 18308.31 51.37 52201.98 88888.00 2011-03-10 14:20:09.908 069 18308.06 51.30 52202.02 88888.00 2011-03-10 14:20:10.408 069 18307.93 51.24 52201.90 88888.00 2011-03-10 14:20:10.908 069 18307.91 51.22 52201.99 88888.00 2011-03-10 14:20:11.408 069 18308.07 51.26 52201.99 88888.00 2011-03-10 14:20:11.908 069 18308.18 51.31 52201.97 88888.00 2011-03-10 14:20:12.408 069 18307.86 51.31 52202.06 88888.00 2011-03-10 14:20:12.908 069 18307.87 51.34 52202.11 88888.00 2011-03-10 14:20:13.408 069 18308.14 51.35 52202.07 88888.00 2011-03-10 14:20:13.908 069 18308.13 51.34 52202.02 88888.00 2011-03-10 14:20:14.408 069 18307.88 51.30 52201.98 88888.00 2011-03-10 14:20:14.908 069 18307.96 51.26 52202.09 88888.00 2011-03-10 14:20:15.408 069 18308.11 51.27 52202.08 88888.00 2011-03-10 14:20:15.908 069 18308.16 51.25 52201.96 88888.00 2011-03-10 14:20:16.408 069 18308.10 51.31 52202.04 88888.00 2011-03-10 14:20:16.908 069 18307.98 51.32 52202.09 88888.00 2011-03-10 14:20:17.408 069 18307.86 51.31 52202.23 88888.00 2011-03-10 14:20:17.908 069 18307.84 51.34 52202.26 88888.00 2011-03-10 14:20:18.408 069 18307.86 51.30 52202.22 88888.00 2011-03-10 14:20:18.908 069 18307.86 51.28 52202.31 88888.00 2011-03-10 14:20:19.408 069 18307.76 51.20 52202.32 88888.00 2011-03-10 14:20:19.908 069 18307.82 51.15 52202.25 88888.00 2011-03-10 14:20:20.408 069 18307.82 51.07 52202.31 88888.00 2011-03-10 14:20:20.908 069 18307.88 51.04 52202.35 88888.00 2011-03-10 14:20:21.408 069 18307.94 51.13 52202.36 88888.00 2011-03-10 14:20:21.908 069 18307.89 51.18 52202.10 88888.00 2011-03-10 14:20:22.408 069 18307.95 51.20 52202.10 88888.00 2011-03-10 14:20:22.908 069 18308.10 51.18 52202.19 88888.00 2011-03-10 14:20:23.408 069 18307.94 51.25 52202.17 88888.00 2011-03-10 14:20:23.908 069 18308.11 51.25 52202.09 88888.00 2011-03-10 14:20:24.408 069 18307.77 51.22 52202.07 88888.00 2011-03-10 14:20:24.908 069 18307.85 51.16 52202.06 88888.00 2011-03-10 14:20:25.408 069 18308.08 51.16 52202.17 88888.00 2011-03-10 14:20:25.908 069 18308.21 51.14 52202.14 88888.00 2011-03-10 14:20:26.408 069 18308.14 51.08 52202.12 88888.00 2011-03-10 14:20:26.908 069 18307.75 51.08 52202.11 88888.00 2011-03-10 14:20:27.408 069 18307.66 51.06 52202.13 88888.00 2011-03-10 14:20:27.908 069 18307.61 51.08 52202.13 88888.00 2011-03-10 14:20:28.408 069 18307.65 51.02 52202.23 88888.00 2011-03-10 14:20:28.908 069 18307.63 50.99 52202.30 88888.00 2011-03-10 14:20:29.408 069 18307.61 51.01 52202.30 88888.00 2011-03-10 14:20:29.908 069 18307.56 51.00 52202.33 88888.00 2011-03-10 14:20:30.408 069 18307.55 50.97 52202.26 88888.00 2011-03-10 14:20:30.908 069 18307.62 50.91 52202.20 88888.00 2011-03-10 14:20:31.408 069 18307.70 50.91 52202.19 88888.00 2011-03-10 14:20:31.908 069 18307.58 50.90 52202.25 88888.00 2011-03-10 14:20:32.408 069 18307.61 50.87 52202.20 88888.00 2011-03-10 14:20:32.908 069 18307.64 50.84 52202.22 88888.00 2011-03-10 14:20:33.408 069 18307.56 50.85 52202.29 88888.00 2011-03-10 14:20:33.908 069 18307.54 50.90 52202.17 88888.00 2011-03-10 14:20:34.408 069 18307.61 50.76 52202.14 88888.00 2011-03-10 14:20:34.908 069 18307.64 50.76 52202.06 88888.00 2011-03-10 14:20:35.408 069 18307.53 50.87 52202.08 88888.00 2011-03-10 14:20:35.908 069 18307.43 50.82 52202.12 88888.00 2011-03-10 14:20:36.408 069 18307.51 50.85 52202.19 88888.00 2011-03-10 14:20:36.908 069 18307.89 50.82 52202.21 88888.00 2011-03-10 14:20:37.408 069 18308.14 50.82 52202.10 88888.00 2011-03-10 14:20:37.908 069 18307.89 50.80 52202.15 88888.00 2011-03-10 14:20:38.408 069 18307.61 50.84 52202.18 88888.00 2011-03-10 14:20:38.908 069 18307.72 50.79 52202.00 88888.00 2011-03-10 14:20:39.408 069 18307.92 50.85 52202.08 88888.00 2011-03-10 14:20:39.908 069 18307.98 50.84 52202.19 88888.00 2011-03-10 14:20:40.408 069 18307.76 50.82 52202.11 88888.00 2011-03-10 14:20:40.908 069 18307.34 50.88 52202.03 88888.00 2011-03-10 14:20:41.408 069 18307.41 50.87 52202.09 88888.00 2011-03-10 14:20:41.908 069 18307.33 50.87 52202.21 88888.00 2011-03-10 14:20:42.408 069 18307.35 50.92 52202.18 88888.00 2011-03-10 14:20:42.908 069 18307.49 50.89 52202.25 88888.00 2011-03-10 14:20:43.408 069 18307.84 50.89 52202.37 88888.00 2011-03-10 14:20:43.908 069 18307.97 50.94 52202.32 88888.00 2011-03-10 14:20:44.408 069 18307.76 50.97 52202.33 88888.00 2011-03-10 14:20:44.908 069 18307.44 50.96 52202.27 88888.00 2011-03-10 14:20:45.408 069 18307.69 50.94 52202.35 88888.00 2011-03-10 14:20:45.908 069 18307.47 50.92 52202.44 88888.00 2011-03-10 14:20:46.408 069 18307.34 50.82 52202.42 88888.00 2011-03-10 14:20:46.908 069 18307.63 50.90 52202.47 88888.00 2011-03-10 14:20:47.408 069 18307.76 50.94 52202.50 88888.00 2011-03-10 14:20:47.908 069 18307.47 50.90 52202.40 88888.00 2011-03-10 14:20:48.408 069 18307.41 50.86 52202.31 88888.00 2011-03-10 14:20:48.908 069 18307.34 50.95 52202.26 88888.00 2011-03-10 14:20:49.408 069 18307.40 50.97 52202.19 88888.00 2011-03-10 14:20:49.908 069 18307.69 50.98 52202.29 88888.00 2011-03-10 14:20:50.408 069 18307.60 50.96 52202.26 88888.00 2011-03-10 14:20:50.908 069 18307.50 50.92 52202.18 88888.00 2011-03-10 14:20:51.408 069 18307.67 50.91 52202.20 88888.00 2011-03-10 14:20:51.908 069 18307.56 50.99 52202.07 88888.00 2011-03-10 14:20:52.408 069 18307.42 50.94 52202.15 88888.00 2011-03-10 14:20:52.908 069 18307.39 50.94 52202.18 88888.00 2011-03-10 14:20:53.408 069 18307.48 50.93 52202.15 88888.00 2011-03-10 14:20:53.908 069 18307.63 50.98 52202.18 88888.00 2011-03-10 14:20:54.408 069 18307.69 50.91 52202.21 88888.00 2011-03-10 14:20:54.908 069 18307.73 50.87 52202.10 88888.00 2011-03-10 14:20:55.408 069 18307.48 50.90 52202.17 88888.00 2011-03-10 14:20:55.908 069 18307.63 50.93 52202.25 88888.00 2011-03-10 14:20:56.408 069 18307.84 50.88 52202.26 88888.00 2011-03-10 14:20:56.908 069 18307.80 50.90 52202.13 88888.00 2011-03-10 14:20:57.408 069 18307.66 50.88 52202.02 88888.00 2011-03-10 14:20:57.908 069 18307.42 50.86 52202.08 88888.00 2011-03-10 14:20:58.408 069 18307.23 50.82 52202.14 88888.00 2011-03-10 14:20:58.908 069 18307.21 50.77 52202.14 88888.00 2011-03-10 14:20:59.408 069 18307.29 50.80 52201.99 88888.00 2011-03-10 14:20:59.908 069 18307.28 50.80 52201.98 88888.00 2011-03-10 14:21:00.408 069 18307.31 50.76 52201.98 88888.00 2011-03-10 14:21:00.908 069 18307.19 50.85 52201.95 88888.00 2011-03-10 14:21:01.408 069 18307.26 50.87 52202.07 88888.00 2011-03-10 14:21:01.908 069 18307.22 50.95 52202.12 88888.00 2011-03-10 14:21:02.408 069 18307.19 50.93 52202.11 88888.00 2011-03-10 14:21:02.908 069 18307.24 50.86 52202.18 88888.00 2011-03-10 14:21:03.408 069 18307.43 50.85 52202.19 88888.00 2011-03-10 14:21:03.908 069 18307.60 50.81 52202.15 88888.00 2011-03-10 14:21:04.408 069 18307.63 50.75 52202.12 88888.00 2011-03-10 14:21:04.908 069 18307.60 50.76 52202.12 88888.00 2011-03-10 14:21:05.408 069 18307.70 50.82 52202.10 88888.00 2011-03-10 14:21:05.908 069 18307.70 50.85 52201.99 88888.00 2011-03-10 14:21:06.408 069 18307.45 50.92 52202.09 88888.00 2011-03-10 14:21:06.908 069 18307.16 50.86 52202.09 88888.00 2011-03-10 14:21:07.408 069 18307.40 50.84 52202.09 88888.00 2011-03-10 14:21:07.908 069 18307.09 50.90 52201.97 88888.00 2011-03-10 14:21:08.408 069 18307.18 50.95 52202.08 88888.00 2011-03-10 14:21:08.908 069 18307.22 50.94 52202.22 88888.00 2011-03-10 14:21:09.408 069 18307.41 50.95 52202.15 88888.00 2011-03-10 14:21:09.908 069 18307.23 50.96 52202.12 88888.00 2011-03-10 14:21:10.408 069 18307.24 51.00 52202.08 88888.00 2011-03-10 14:21:10.908 069 18307.19 50.97 52201.97 88888.00 2011-03-10 14:21:11.408 069 18307.13 50.95 52202.11 88888.00 2011-03-10 14:21:11.908 069 18307.09 50.92 52202.17 88888.00 2011-03-10 14:21:12.408 069 18307.26 50.85 52202.23 88888.00 2011-03-10 14:21:12.908 069 18307.35 50.85 52202.14 88888.00 2011-03-10 14:21:13.408 069 18307.19 50.84 52202.13 88888.00 2011-03-10 14:21:13.908 069 18307.13 50.93 52202.23 88888.00 2011-03-10 14:21:14.408 069 18307.04 50.92 52202.29 88888.00 2011-03-10 14:21:14.908 069 18306.96 50.85 52202.26 88888.00 2011-03-10 14:21:15.408 069 18307.00 50.78 52202.25 88888.00 2011-03-10 14:21:15.908 069 18306.96 50.72 52202.37 88888.00 2011-03-10 14:21:16.408 069 18306.89 50.79 52202.35 88888.00 2011-03-10 14:21:16.908 069 18307.02 50.77 52202.35 88888.00 2011-03-10 14:21:17.408 069 18307.24 50.75 52202.30 88888.00 2011-03-10 14:21:17.908 069 18307.39 50.81 52202.26 88888.00 2011-03-10 14:21:18.408 069 18307.06 50.86 52202.36 88888.00 2011-03-10 14:21:18.908 069 18307.19 50.84 52202.30 88888.00 2011-03-10 14:21:19.408 069 18307.32 50.81 52202.26 88888.00 2011-03-10 14:21:19.908 069 18307.41 50.79 52202.29 88888.00 2011-03-10 14:21:20.408 069 18307.24 50.76 52202.22 88888.00 2011-03-10 14:21:20.908 069 18307.17 50.76 52202.14 88888.00 2011-03-10 14:21:21.408 069 18307.30 50.85 52202.12 88888.00 2011-03-10 14:21:21.908 069 18307.27 50.90 52202.18 88888.00 2011-03-10 14:21:22.408 069 18307.37 50.94 52202.21 88888.00 2011-03-10 14:21:22.908 069 18307.37 50.99 52202.24 88888.00 2011-03-10 14:21:23.408 069 18307.12 50.99 52202.32 88888.00 2011-03-10 14:21:23.908 069 18307.23 50.91 52202.33 88888.00 2011-03-10 14:21:24.408 069 18307.08 50.88 52202.31 88888.00 2011-03-10 14:21:24.908 069 18306.89 50.86 52202.38 88888.00 2011-03-10 14:21:25.408 069 18306.85 50.85 52202.34 88888.00 2011-03-10 14:21:25.908 069 18306.84 50.81 52202.32 88888.00 2011-03-10 14:21:26.408 069 18306.83 50.89 52202.35 88888.00 2011-03-10 14:21:26.908 069 18307.18 50.88 52202.31 88888.00 2011-03-10 14:21:27.408 069 18307.30 50.93 52202.30 88888.00 2011-03-10 14:21:27.908 069 18307.33 51.07 52202.31 88888.00 2011-03-10 14:21:28.408 069 18307.22 51.04 52202.20 88888.00 2011-03-10 14:21:28.908 069 18307.28 51.00 52202.08 88888.00 2011-03-10 14:21:29.408 069 18307.26 51.00 52202.14 88888.00 2011-03-10 14:21:29.908 069 18307.26 50.97 52202.21 88888.00 2011-03-10 14:21:30.408 069 18307.23 51.01 52202.18 88888.00 2011-03-10 14:21:30.908 069 18307.18 51.00 52202.20 88888.00 2011-03-10 14:21:31.408 069 18307.23 50.99 52202.23 88888.00 2011-03-10 14:21:31.908 069 18307.27 51.02 52202.06 88888.00 2011-03-10 14:21:32.408 069 18307.27 51.03 52202.06 88888.00 2011-03-10 14:21:32.908 069 18307.13 51.07 52202.10 88888.00 2011-03-10 14:21:33.408 069 18307.05 51.04 52202.14 88888.00 2011-03-10 14:21:33.908 069 18307.04 51.09 52202.15 88888.00 2011-03-10 14:21:34.408 069 18306.99 51.04 52202.20 88888.00 2011-03-10 14:21:34.908 069 18307.01 51.07 52202.29 88888.00 2011-03-10 14:21:35.408 069 18307.00 51.11 52202.30 88888.00 2011-03-10 14:21:35.908 069 18307.00 51.13 52202.25 88888.00 2011-03-10 14:21:36.408 069 18306.97 51.13 52202.24 88888.00 2011-03-10 14:21:36.908 069 18307.00 51.04 52202.31 88888.00 2011-03-10 14:21:37.408 069 18306.93 50.97 52202.41 88888.00 2011-03-10 14:21:37.908 069 18306.95 51.04 52202.31 88888.00 2011-03-10 14:21:38.408 069 18306.96 51.06 52202.15 88888.00 2011-03-10 14:21:38.908 069 18306.88 51.14 52202.19 88888.00 2011-03-10 14:21:39.408 069 18306.82 51.16 52202.18 88888.00 2011-03-10 14:21:39.908 069 18306.88 51.07 52202.23 88888.00 2011-03-10 14:21:40.408 069 18306.93 51.12 52202.22 88888.00 2011-03-10 14:21:40.908 069 18306.87 51.11 52202.17 88888.00 2011-03-10 14:21:41.408 069 18306.82 51.10 52202.14 88888.00 2011-03-10 14:21:41.908 069 18306.80 51.12 52202.26 88888.00 2011-03-10 14:21:42.408 069 18306.85 51.10 52202.27 88888.00 2011-03-10 14:21:42.908 069 18306.85 51.05 52202.14 88888.00 2011-03-10 14:21:43.408 069 18306.86 51.02 52202.06 88888.00 2011-03-10 14:21:43.908 069 18306.80 51.04 52201.98 88888.00 2011-03-10 14:21:44.408 069 18306.73 51.02 52202.02 88888.00 2011-03-10 14:21:44.908 069 18306.66 51.01 52202.20 88888.00 2011-03-10 14:21:45.408 069 18306.79 50.99 52202.13 88888.00 2011-03-10 14:21:45.908 069 18306.86 51.06 52201.95 88888.00 2011-03-10 14:21:46.408 069 18306.71 51.09 52201.91 88888.00 2011-03-10 14:21:46.908 069 18306.63 51.09 52202.07 88888.00 2011-03-10 14:21:47.408 069 18306.77 51.03 52202.06 88888.00 2011-03-10 14:21:47.908 069 18306.86 51.01 52202.07 88888.00 2011-03-10 14:21:48.408 069 18306.82 51.06 52202.04 88888.00 2011-03-10 14:21:48.908 069 18306.90 51.10 52202.01 88888.00 2011-03-10 14:21:49.408 069 18307.39 51.13 52202.00 88888.00 2011-03-10 14:21:49.908 069 18307.70 51.19 52202.04 88888.00 2011-03-10 14:21:50.408 069 18307.52 51.14 52202.18 88888.00 2011-03-10 14:21:50.908 069 18307.08 51.12 52202.14 88888.00 2011-03-10 14:21:51.408 069 18307.01 51.09 52202.07 88888.00 2011-03-10 14:21:51.908 069 18307.02 51.09 52202.17 88888.00 2011-03-10 14:21:52.408 069 18307.05 51.06 52202.21 88888.00 2011-03-10 14:21:52.908 069 18306.82 51.04 52202.11 88888.00 2011-03-10 14:21:53.408 069 18306.90 51.05 52202.13 88888.00 2011-03-10 14:21:53.908 069 18307.32 51.00 52202.04 88888.00 2011-03-10 14:21:54.408 069 18307.48 50.90 52202.09 88888.00 2011-03-10 14:21:54.908 069 18307.54 50.84 52202.02 88888.00 2011-03-10 14:21:55.408 069 18307.55 50.80 52202.00 88888.00 2011-03-10 14:21:55.908 069 18307.52 50.72 52202.08 88888.00 2011-03-10 14:21:56.408 069 18307.56 50.72 52202.09 88888.00 2011-03-10 14:21:56.908 069 18307.52 50.78 52202.07 88888.00 2011-03-10 14:21:57.408 069 18307.39 50.79 52201.99 88888.00 2011-03-10 14:21:57.908 069 18307.07 50.77 52202.06 88888.00 2011-03-10 14:21:58.408 069 18306.93 50.80 52202.13 88888.00 2011-03-10 14:21:58.908 069 18306.75 50.77 52202.14 88888.00 2011-03-10 14:21:59.408 069 18306.69 50.76 52202.18 88888.00 2011-03-10 14:21:59.908 069 18306.79 50.76 52202.14 88888.00 2011-03-10 14:22:00.408 069 18306.68 50.69 52202.04 88888.00 2011-03-10 14:22:00.908 069 18306.74 50.77 52202.14 88888.00 2011-03-10 14:22:01.408 069 18306.76 50.78 52202.14 88888.00 2011-03-10 14:22:01.908 069 18306.75 50.75 52202.09 88888.00 2011-03-10 14:22:02.408 069 18306.73 50.74 52202.02 88888.00 2011-03-10 14:22:02.908 069 18306.79 50.73 52201.96 88888.00 2011-03-10 14:22:03.408 069 18306.80 50.80 52201.99 88888.00 2011-03-10 14:22:03.908 069 18306.72 50.78 52202.01 88888.00 2011-03-10 14:22:04.408 069 18306.69 50.75 52202.02 88888.00 2011-03-10 14:22:04.908 069 18306.77 50.78 52202.06 88888.00 2011-03-10 14:22:05.408 069 18306.78 50.71 52201.99 88888.00 2011-03-10 14:22:05.908 069 18306.79 50.59 52202.12 88888.00 2011-03-10 14:22:06.408 069 18306.76 50.58 52202.17 88888.00 2011-03-10 14:22:06.908 069 18306.74 50.63 52202.11 88888.00 2011-03-10 14:22:07.408 069 18306.73 50.68 52202.18 88888.00 2011-03-10 14:22:07.908 069 18306.64 50.69 52202.09 88888.00 2011-03-10 14:22:08.408 069 18306.63 50.72 52202.07 88888.00 2011-03-10 14:22:08.908 069 18306.71 50.69 52202.07 88888.00 2011-03-10 14:22:09.408 069 18306.79 50.68 52201.99 88888.00 2011-03-10 14:22:09.908 069 18306.80 50.67 52201.99 88888.00 2011-03-10 14:22:10.408 069 18306.74 50.62 52201.91 88888.00 2011-03-10 14:22:10.908 069 18306.58 50.66 52201.94 88888.00 2011-03-10 14:22:11.408 069 18306.53 50.68 52201.91 88888.00 2011-03-10 14:22:11.908 069 18306.61 50.60 52201.87 88888.00 2011-03-10 14:22:12.408 069 18306.58 50.54 52201.85 88888.00 2011-03-10 14:22:12.908 069 18306.55 50.65 52201.90 88888.00 2011-03-10 14:22:13.408 069 18306.50 50.67 52201.99 88888.00 2011-03-10 14:22:13.908 069 18306.37 50.67 52201.98 88888.00 2011-03-10 14:22:14.408 069 18306.45 50.65 52201.99 88888.00 2011-03-10 14:22:14.908 069 18306.50 50.64 52202.01 88888.00 2011-03-10 14:22:15.408 069 18306.52 50.60 52201.99 88888.00 2011-03-10 14:22:15.908 069 18306.62 50.69 52202.09 88888.00 2011-03-10 14:22:16.408 069 18306.66 50.70 52202.12 88888.00 2011-03-10 14:22:16.908 069 18306.79 50.67 52202.18 88888.00 2011-03-10 14:22:17.408 069 18306.76 50.49 52202.30 88888.00 2011-03-10 14:22:17.908 069 18306.69 50.53 52202.35 88888.00 2011-03-10 14:22:18.408 069 18306.59 50.52 52202.41 88888.00 2011-03-10 14:22:18.908 069 18306.56 50.54 52202.34 88888.00 2011-03-10 14:22:19.408 069 18306.47 50.57 52202.24 88888.00 2011-03-10 14:22:19.908 069 18306.54 50.52 52202.17 88888.00 2011-03-10 14:22:20.408 069 18306.32 50.53 52202.02 88888.00 2011-03-10 14:22:20.908 069 18306.29 50.51 52201.95 88888.00 2011-03-10 14:22:21.408 069 18306.18 50.45 52201.96 88888.00 2011-03-10 14:22:21.908 069 18306.07 50.49 52201.90 88888.00 2011-03-10 14:22:22.408 069 18306.23 50.48 52201.85 88888.00 2011-03-10 14:22:22.908 069 18306.28 50.46 52201.85 88888.00 2011-03-10 14:22:23.408 069 18306.24 50.47 52201.75 88888.00 2011-03-10 14:22:23.908 069 18306.26 50.46 52201.82 88888.00 2011-03-10 14:22:24.408 069 18306.32 50.49 52201.92 88888.00 2011-03-10 14:22:24.908 069 18306.33 50.56 52201.86 88888.00 2011-03-10 14:22:25.408 069 18306.41 50.48 52201.78 88888.00 2011-03-10 14:22:25.908 069 18306.45 50.39 52201.80 88888.00 2011-03-10 14:22:26.408 069 18306.33 50.38 52201.80 88888.00 2011-03-10 14:22:26.908 069 18306.36 50.36 52201.86 88888.00 2011-03-10 14:22:27.408 069 18306.40 50.37 52201.78 88888.00 2011-03-10 14:22:27.908 069 18306.39 50.46 52201.78 88888.00 2011-03-10 14:22:28.408 069 18306.46 50.46 52201.83 88888.00 2011-03-10 14:22:28.908 069 18306.35 50.43 52201.96 88888.00 2011-03-10 14:22:29.408 069 18306.30 50.39 52201.89 88888.00 2011-03-10 14:22:29.908 069 18306.34 50.36 52201.95 88888.00 2011-03-10 14:22:30.408 069 18306.45 50.38 52201.99 88888.00 2011-03-10 14:22:30.908 069 18306.46 50.37 52201.98 88888.00 2011-03-10 14:22:31.408 069 18306.45 50.36 52201.99 88888.00 2011-03-10 14:22:31.908 069 18306.39 50.25 52202.00 88888.00 2011-03-10 14:22:32.408 069 18306.36 50.24 52201.95 88888.00 2011-03-10 14:22:32.908 069 18306.43 50.25 52201.89 88888.00 2011-03-10 14:22:33.408 069 18306.46 50.25 52201.88 88888.00 2011-03-10 14:22:33.908 069 18306.46 50.27 52201.88 88888.00 2011-03-10 14:22:34.408 069 18306.50 50.24 52201.76 88888.00 2011-03-10 14:22:34.908 069 18306.68 50.24 52201.75 88888.00 2011-03-10 14:22:35.408 069 18306.64 50.30 52201.82 88888.00 2011-03-10 14:22:35.908 069 18306.58 50.25 52201.84 88888.00 2011-03-10 14:22:36.408 069 18306.53 50.21 52201.75 88888.00 2011-03-10 14:22:36.908 069 18306.53 50.19 52201.67 88888.00 2011-03-10 14:22:37.408 069 18306.57 50.15 52201.67 88888.00 2011-03-10 14:22:37.908 069 18306.58 50.21 52201.62 88888.00 2011-03-10 14:22:38.408 069 18306.63 50.19 52201.71 88888.00 2011-03-10 14:22:38.908 069 18306.73 50.22 52201.63 88888.00 2011-03-10 14:22:39.408 069 18306.64 50.27 52201.60 88888.00 2011-03-10 14:22:39.908 069 18306.50 50.21 52201.50 88888.00 2011-03-10 14:22:40.408 069 18306.40 50.24 52201.56 88888.00 2011-03-10 14:22:40.908 069 18306.52 50.21 52201.52 88888.00 2011-03-10 14:22:41.408 069 18306.69 50.18 52201.53 88888.00 2011-03-10 14:22:41.908 069 18306.66 50.16 52201.71 88888.00 2011-03-10 14:22:42.408 069 18306.73 50.09 52201.77 88888.00 2011-03-10 14:22:42.908 069 18306.85 50.10 52201.68 88888.00 2011-03-10 14:22:43.408 069 18306.74 50.15 52201.73 88888.00 2011-03-10 14:22:43.908 069 18306.66 50.24 52201.74 88888.00 2011-03-10 14:22:44.408 069 18306.68 50.22 52201.72 88888.00 2011-03-10 14:22:44.908 069 18306.59 50.25 52201.79 88888.00 2011-03-10 14:22:45.408 069 18306.58 50.21 52201.88 88888.00 2011-03-10 14:22:45.908 069 18306.73 50.15 52201.96 88888.00 2011-03-10 14:22:46.408 069 18306.68 50.21 52201.86 88888.00 2011-03-10 14:22:46.908 069 18306.65 50.32 52201.74 88888.00 2011-03-10 14:22:47.408 069 18306.72 50.33 52201.88 88888.00 2011-03-10 14:22:47.908 069 18306.79 50.31 52202.00 88888.00 2011-03-10 14:22:48.408 069 18306.82 50.33 52202.06 88888.00 2011-03-10 14:22:48.908 069 18306.56 50.30 52202.08 88888.00 2011-03-10 14:22:49.408 069 18306.55 50.22 52202.13 88888.00 2011-03-10 14:22:49.908 069 18306.61 50.20 52202.20 88888.00 2011-03-10 14:22:50.408 069 18306.50 50.19 52202.21 88888.00 2011-03-10 14:22:50.908 069 18306.46 50.14 52202.08 88888.00 2011-03-10 14:22:51.408 069 18306.53 50.09 52202.06 88888.00 2011-03-10 14:22:51.908 069 18306.47 50.12 52202.02 88888.00 2011-03-10 14:22:52.408 069 18306.45 50.23 52202.02 88888.00 2011-03-10 14:22:52.908 069 18306.59 50.27 52201.97 88888.00 2011-03-10 14:22:53.408 069 18306.64 50.22 52201.99 88888.00 2011-03-10 14:22:53.908 069 18306.63 50.19 52201.99 88888.00 2011-03-10 14:22:54.408 069 18306.52 50.13 52201.90 88888.00 2011-03-10 14:22:54.908 069 18306.46 50.12 52201.96 88888.00 2011-03-10 14:22:55.408 069 18306.32 50.08 52201.96 88888.00 2011-03-10 14:22:55.908 069 18306.32 50.14 52202.04 88888.00 2011-03-10 14:22:56.408 069 18306.35 50.09 52202.14 88888.00 2011-03-10 14:22:56.908 069 18306.32 50.13 52202.17 88888.00 2011-03-10 14:22:57.408 069 18306.28 50.12 52201.95 88888.00 2011-03-10 14:22:57.908 069 18306.18 50.12 52201.89 88888.00 2011-03-10 14:22:58.408 069 18306.19 50.11 52202.02 88888.00 2011-03-10 14:22:58.908 069 18306.15 50.19 52202.04 88888.00 2011-03-10 14:22:59.408 069 18306.20 50.18 52202.06 88888.00 2011-03-10 14:22:59.908 069 18306.22 50.18 52202.13 88888.00 2011-03-10 14:23:00.408 069 18306.30 50.18 52202.11 88888.00 2011-03-10 14:23:00.908 069 18306.44 50.14 52202.23 88888.00 2011-03-10 14:23:01.408 069 18306.50 50.16 52202.21 88888.00 2011-03-10 14:23:01.908 069 18306.44 50.27 52202.27 88888.00 2011-03-10 14:23:02.408 069 18306.45 50.23 52202.24 88888.00 2011-03-10 14:23:02.908 069 18306.51 50.19 52202.11 88888.00 2011-03-10 14:23:03.408 069 18306.64 50.24 52202.09 88888.00 2011-03-10 14:23:03.908 069 18306.54 50.22 52202.07 88888.00 2011-03-10 14:23:04.408 069 18306.45 50.23 52202.20 88888.00 2011-03-10 14:23:04.908 069 18306.47 50.29 52202.17 88888.00 2011-03-10 14:23:05.408 069 18306.51 50.32 52202.13 88888.00 2011-03-10 14:23:05.908 069 18306.47 50.26 52202.01 88888.00 2011-03-10 14:23:06.408 069 18306.35 50.15 52202.06 88888.00 2011-03-10 14:23:06.908 069 18306.39 50.24 52202.13 88888.00 2011-03-10 14:23:07.408 069 18306.48 50.30 52202.15 88888.00 2011-03-10 14:23:07.908 069 18306.53 50.24 52202.18 88888.00 2011-03-10 14:23:08.408 069 18306.50 50.20 52202.23 88888.00 2011-03-10 14:23:08.908 069 18306.45 50.20 52202.07 88888.00 2011-03-10 14:23:09.408 069 18306.43 50.27 52202.06 88888.00 2011-03-10 14:23:09.908 069 18306.44 50.35 52202.00 88888.00 2011-03-10 14:23:10.408 069 18306.45 50.33 52202.00 88888.00 2011-03-10 14:23:10.908 069 18306.42 50.31 52201.94 88888.00 2011-03-10 14:23:11.408 069 18306.31 50.35 52201.95 88888.00 2011-03-10 14:23:11.908 069 18306.24 50.38 52201.96 88888.00 2011-03-10 14:23:12.408 069 18306.26 50.37 52201.99 88888.00 2011-03-10 14:23:12.908 069 18306.22 50.40 52201.97 88888.00 2011-03-10 14:23:13.408 069 18306.28 50.38 52201.99 88888.00 2011-03-10 14:23:13.908 069 18306.33 50.26 52202.02 88888.00 2011-03-10 14:23:14.408 069 18306.32 50.03 52202.02 88888.00 2011-03-10 14:23:14.908 069 18306.36 49.98 52201.95 88888.00 2011-03-10 14:23:15.408 069 18306.30 50.03 52201.91 88888.00 2011-03-10 14:23:15.908 069 18306.29 50.01 52201.89 88888.00 2011-03-10 14:23:16.408 069 18306.34 50.00 52201.95 88888.00 2011-03-10 14:23:16.908 069 18306.28 49.96 52201.97 88888.00 2011-03-10 14:23:17.408 069 18306.30 49.97 52201.98 88888.00 2011-03-10 14:23:17.908 069 18306.22 50.06 52201.89 88888.00 2011-03-10 14:23:18.408 069 18306.25 50.18 52201.97 88888.00 2011-03-10 14:23:18.908 069 18306.19 50.46 52202.11 88888.00 2011-03-10 14:23:19.408 069 18306.20 50.56 52202.26 88888.00 2011-03-10 14:23:19.908 069 18306.12 50.43 52202.22 88888.00 2011-03-10 14:23:20.408 069 18306.18 50.35 52202.06 88888.00 2011-03-10 14:23:20.908 069 18306.22 50.39 52202.09 88888.00 2011-03-10 14:23:21.408 069 18306.20 50.42 52202.09 88888.00 2011-03-10 14:23:21.908 069 18306.32 50.38 52202.03 88888.00 2011-03-10 14:23:22.408 069 18306.31 50.37 52202.09 88888.00 2011-03-10 14:23:22.908 069 18306.12 50.40 52202.12 88888.00 2011-03-10 14:23:23.408 069 18306.18 50.47 52202.02 88888.00 2011-03-10 14:23:23.908 069 18306.37 50.46 52201.97 88888.00 2011-03-10 14:23:24.408 069 18306.42 50.49 52202.06 88888.00 2011-03-10 14:23:24.908 069 18306.39 50.45 52202.10 88888.00 2011-03-10 14:23:25.408 069 18306.28 50.43 52201.97 88888.00 2011-03-10 14:23:25.908 069 18306.21 50.45 52201.94 88888.00 2011-03-10 14:23:26.408 069 18306.24 50.52 52201.95 88888.00 2011-03-10 14:23:26.908 069 18306.19 50.58 52202.10 88888.00 2011-03-10 14:23:27.408 069 18306.28 50.64 52202.06 88888.00 2011-03-10 14:23:27.908 069 18306.45 50.58 52202.02 88888.00 2011-03-10 14:23:28.408 069 18306.29 50.57 52201.99 88888.00 2011-03-10 14:23:28.908 069 18306.29 50.60 52201.95 88888.00 2011-03-10 14:23:29.408 069 18306.28 50.58 52201.91 88888.00 2011-03-10 14:23:29.908 069 18306.34 50.64 52201.96 88888.00 2011-03-10 14:23:30.408 069 18306.43 50.62 52201.92 88888.00 2011-03-10 14:23:30.908 069 18306.33 50.65 52201.97 88888.00 2011-03-10 14:23:31.408 069 18306.21 50.70 52202.09 88888.00 2011-03-10 14:23:31.908 069 18306.23 50.72 52202.09 88888.00 2011-03-10 14:23:32.408 069 18306.28 50.78 52202.07 88888.00 2011-03-10 14:23:32.908 069 18306.39 50.80 52202.07 88888.00 2011-03-10 14:23:33.408 069 18306.29 50.76 52202.02 88888.00 2011-03-10 14:23:33.908 069 18306.28 50.74 52201.98 88888.00 2011-03-10 14:23:34.408 069 18306.31 50.78 52201.89 88888.00 2011-03-10 14:23:34.908 069 18306.36 50.68 52201.91 88888.00 2011-03-10 14:23:35.408 069 18306.45 50.75 52201.86 88888.00 2011-03-10 14:23:35.908 069 18306.46 50.70 52201.79 88888.00 2011-03-10 14:23:36.408 069 18306.45 50.67 52201.80 88888.00 2011-03-10 14:23:36.908 069 18306.39 50.68 52201.76 88888.00 2011-03-10 14:23:37.408 069 18306.37 50.74 52201.71 88888.00 2011-03-10 14:23:37.908 069 18306.41 50.76 52201.68 88888.00 2011-03-10 14:23:38.408 069 18306.36 50.79 52201.76 88888.00 2011-03-10 14:23:38.908 069 18306.25 50.81 52201.73 88888.00 2011-03-10 14:23:39.408 069 18306.35 50.73 52201.68 88888.00 2011-03-10 14:23:39.908 069 18306.37 50.72 52201.67 88888.00 2011-03-10 14:23:40.408 069 18306.37 50.78 52201.67 88888.00 2011-03-10 14:23:40.908 069 18306.30 50.84 52201.79 88888.00 2011-03-10 14:23:41.408 069 18306.24 50.87 52201.73 88888.00 2011-03-10 14:23:41.908 069 18306.20 50.85 52201.78 88888.00 2011-03-10 14:23:42.408 069 18306.21 50.89 52201.80 88888.00 2011-03-10 14:23:42.908 069 18306.31 50.95 52201.88 88888.00 2011-03-10 14:23:43.408 069 18306.36 50.91 52202.01 88888.00 2011-03-10 14:23:43.908 069 18306.21 50.96 52201.98 88888.00 2011-03-10 14:23:44.408 069 18306.18 50.96 52201.95 88888.00 2011-03-10 14:23:44.908 069 18306.29 50.94 52201.95 88888.00 2011-03-10 14:23:45.408 069 18306.20 50.97 52201.92 88888.00 2011-03-10 14:23:45.908 069 18306.31 51.03 52201.95 88888.00 2011-03-10 14:23:46.408 069 18306.30 50.93 52201.98 88888.00 2011-03-10 14:23:46.908 069 18306.31 50.85 52202.03 88888.00 2011-03-10 14:23:47.408 069 18306.36 50.80 52202.07 88888.00 2011-03-10 14:23:47.908 069 18306.34 50.81 52202.01 88888.00 2011-03-10 14:23:48.408 069 18306.24 50.84 52201.99 88888.00 2011-03-10 14:23:48.908 069 18306.21 50.84 52201.94 88888.00 2011-03-10 14:23:49.408 069 18306.26 50.85 52202.02 88888.00 2011-03-10 14:23:49.908 069 18306.11 50.88 52202.06 88888.00 2011-03-10 14:23:50.408 069 18306.07 50.92 52201.97 88888.00 2011-03-10 14:23:50.908 069 18306.11 50.90 52201.94 88888.00 2011-03-10 14:23:51.408 069 18306.15 50.85 52201.98 88888.00 2011-03-10 14:23:51.908 069 18306.09 50.90 52202.08 88888.00 2011-03-10 14:23:52.408 069 18306.14 50.87 52202.13 88888.00 2011-03-10 14:23:52.908 069 18306.18 50.91 52202.07 88888.00 2011-03-10 14:23:53.408 069 18306.14 50.89 52202.06 88888.00 2011-03-10 14:23:53.908 069 18306.18 50.91 52202.03 88888.00 2011-03-10 14:23:54.408 069 18306.32 50.93 52202.06 88888.00 2011-03-10 14:23:54.908 069 18306.24 50.91 52202.06 88888.00 2011-03-10 14:23:55.408 069 18306.34 50.85 52202.02 88888.00 2011-03-10 14:23:55.908 069 18306.25 50.85 52201.98 88888.00 2011-03-10 14:23:56.408 069 18306.18 50.94 52201.95 88888.00 2011-03-10 14:23:56.908 069 18306.18 50.94 52201.95 88888.00 2011-03-10 14:23:57.408 069 18306.12 50.96 52202.11 88888.00 2011-03-10 14:23:57.908 069 18306.12 51.07 52202.09 88888.00 2011-03-10 14:23:58.408 069 18306.32 51.05 52201.96 88888.00 2011-03-10 14:23:58.908 069 18306.40 51.08 52201.92 88888.00 2011-03-10 14:23:59.408 069 18306.39 51.08 52202.03 88888.00 2011-03-10 14:23:59.908 069 18306.42 51.10 52202.11 88888.00 2011-03-10 14:24:00.408 069 18306.35 51.18 52202.14 88888.00 2011-03-10 14:24:00.908 069 18306.41 51.11 52202.06 88888.00 2011-03-10 14:24:01.408 069 18306.50 51.05 52202.08 88888.00 2011-03-10 14:24:01.908 069 18306.34 51.05 52202.14 88888.00 2011-03-10 14:24:02.408 069 18306.41 51.00 52202.24 88888.00 2011-03-10 14:24:02.908 069 18306.33 51.04 52202.19 88888.00 2011-03-10 14:24:03.408 069 18306.40 51.13 52202.21 88888.00 2011-03-10 14:24:03.908 069 18306.44 51.21 52202.11 88888.00 2011-03-10 14:24:04.408 069 18306.35 51.27 52202.09 88888.00 2011-03-10 14:24:04.908 069 18306.22 51.31 52202.09 88888.00 2011-03-10 14:24:05.408 069 18306.24 51.31 52202.03 88888.00 2011-03-10 14:24:05.908 069 18306.41 51.33 52201.92 88888.00 2011-03-10 14:24:06.408 069 18306.29 51.37 52202.06 88888.00 2011-03-10 14:24:06.908 069 18306.21 51.36 52202.07 88888.00 2011-03-10 14:24:07.408 069 18306.25 51.38 52201.99 88888.00 2011-03-10 14:24:07.908 069 18306.29 51.45 52202.08 88888.00 2011-03-10 14:24:08.408 069 18306.20 51.46 52202.12 88888.00 2011-03-10 14:24:08.908 069 18306.33 51.40 52202.12 88888.00 2011-03-10 14:24:09.408 069 18306.36 51.46 52202.00 88888.00 2011-03-10 14:24:09.908 069 18306.30 51.54 52202.08 88888.00 2011-03-10 14:24:10.408 069 18306.28 51.52 52202.09 88888.00 2011-03-10 14:24:10.908 069 18306.36 51.52 52202.21 88888.00 2011-03-10 14:24:11.408 069 18306.36 51.51 52202.18 88888.00 2011-03-10 14:24:11.908 069 18306.33 51.54 52202.17 88888.00 2011-03-10 14:24:12.408 069 18306.33 51.62 52202.20 88888.00 2011-03-10 14:24:12.908 069 18306.17 51.66 52202.27 88888.00 2011-03-10 14:24:13.408 069 18306.09 51.60 52202.23 88888.00 2011-03-10 14:24:13.908 069 18306.09 51.59 52202.19 88888.00 2011-03-10 14:24:14.408 069 18305.98 51.56 52202.11 88888.00 2011-03-10 14:24:14.908 069 18306.09 51.56 52202.17 88888.00 2011-03-10 14:24:15.408 069 18306.01 51.61 52202.25 88888.00 2011-03-10 14:24:15.908 069 18306.14 51.67 52202.32 88888.00 2011-03-10 14:24:16.408 069 18306.25 51.66 52202.30 88888.00 2011-03-10 14:24:16.908 069 18306.22 51.63 52202.40 88888.00 2011-03-10 14:24:17.408 069 18306.36 51.66 52202.23 88888.00 2011-03-10 14:24:17.908 069 18306.29 51.71 52202.15 88888.00 2011-03-10 14:24:18.408 069 18306.19 51.69 52202.14 88888.00 2011-03-10 14:24:18.908 069 18306.28 51.68 52202.09 88888.00 2011-03-10 14:24:19.408 069 18306.25 51.69 52202.17 88888.00 2011-03-10 14:24:19.908 069 18306.33 51.71 52202.13 88888.00 2011-03-10 14:24:20.408 069 18306.31 51.60 52201.97 88888.00 2011-03-10 14:24:20.908 069 18306.24 51.58 52202.02 88888.00 2011-03-10 14:24:21.408 069 18306.33 51.55 52202.06 88888.00 2011-03-10 14:24:21.908 069 18306.33 51.53 52202.17 88888.00 2011-03-10 14:24:22.408 069 18306.30 51.59 52202.22 88888.00 2011-03-10 14:24:22.908 069 18306.24 51.64 52202.11 88888.00 2011-03-10 14:24:23.408 069 18306.12 51.80 52202.18 88888.00 2011-03-10 14:24:23.908 069 18306.15 51.89 52202.17 88888.00 2011-03-10 14:24:24.408 069 18306.17 51.91 52202.15 88888.00 2011-03-10 14:24:24.908 069 18306.22 51.91 52202.09 88888.00 2011-03-10 14:24:25.408 069 18306.42 51.98 52202.19 88888.00 2011-03-10 14:24:25.908 069 18306.41 52.02 52202.17 88888.00 2011-03-10 14:24:26.408 069 18306.41 52.02 52202.20 88888.00 2011-03-10 14:24:26.908 069 18306.35 52.03 52202.09 88888.00 2011-03-10 14:24:27.408 069 18306.29 52.01 52202.10 88888.00 2011-03-10 14:24:27.908 069 18306.21 52.00 52202.14 88888.00 2011-03-10 14:24:28.408 069 18306.15 52.05 52202.26 88888.00 2011-03-10 14:24:28.908 069 18306.20 52.06 52202.12 88888.00 2011-03-10 14:24:29.408 069 18306.23 52.04 52202.07 88888.00 2011-03-10 14:24:29.908 069 18306.18 52.03 52202.07 88888.00 2011-03-10 14:24:30.408 069 18306.10 52.04 52201.99 88888.00 2011-03-10 14:24:30.908 069 18306.19 52.10 52202.08 88888.00 2011-03-10 14:24:31.408 069 18306.28 52.14 52202.23 88888.00 2011-03-10 14:24:31.908 069 18306.22 52.15 52202.31 88888.00 2011-03-10 14:24:32.408 069 18306.21 52.16 52202.20 88888.00 2011-03-10 14:24:32.908 069 18306.28 52.23 52202.20 88888.00 2011-03-10 14:24:33.408 069 18306.12 52.21 52202.23 88888.00 2011-03-10 14:24:33.908 069 18306.04 52.16 52202.20 88888.00 2011-03-10 14:24:34.408 069 18306.10 52.18 52202.14 88888.00 2011-03-10 14:24:34.908 069 18306.12 52.30 52202.13 88888.00 2011-03-10 14:24:35.408 069 18306.08 52.31 52202.11 88888.00 2011-03-10 14:24:35.908 069 18306.08 52.20 52201.97 88888.00 2011-03-10 14:24:36.408 069 18306.14 52.23 52201.97 88888.00 2011-03-10 14:24:36.908 069 18306.12 52.24 52202.03 88888.00 2011-03-10 14:24:37.408 069 18306.10 52.28 52202.04 88888.00 2011-03-10 14:24:37.908 069 18306.19 52.35 52202.10 88888.00 2011-03-10 14:24:38.408 069 18306.07 52.38 52202.11 88888.00 2011-03-10 14:24:38.908 069 18306.02 52.43 52202.04 88888.00 2011-03-10 14:24:39.408 069 18306.01 52.46 52202.02 88888.00 2011-03-10 14:24:39.908 069 18306.01 52.36 52202.06 88888.00 2011-03-10 14:24:40.408 069 18306.03 52.36 52201.92 88888.00 2011-03-10 14:24:40.908 069 18305.93 52.44 52201.79 88888.00 2011-03-10 14:24:41.408 069 18305.96 52.44 52201.80 88888.00 2011-03-10 14:24:41.908 069 18305.99 52.46 52201.91 88888.00 2011-03-10 14:24:42.408 069 18306.07 52.45 52202.00 88888.00 2011-03-10 14:24:42.908 069 18305.98 52.35 52202.01 88888.00 2011-03-10 14:24:43.408 069 18306.00 52.42 52202.06 88888.00 2011-03-10 14:24:43.908 069 18305.95 52.54 52202.02 88888.00 2011-03-10 14:24:44.408 069 18305.84 52.57 52201.95 88888.00 2011-03-10 14:24:44.908 069 18305.87 52.56 52201.98 88888.00 2011-03-10 14:24:45.408 069 18306.01 52.65 52202.04 88888.00 2011-03-10 14:24:45.908 069 18306.01 52.75 52202.09 88888.00 2011-03-10 14:24:46.408 069 18305.92 52.71 52202.06 88888.00 2011-03-10 14:24:46.908 069 18305.89 52.71 52201.95 88888.00 2011-03-10 14:24:47.408 069 18305.93 52.70 52201.86 88888.00 2011-03-10 14:24:47.908 069 18305.98 52.74 52201.88 88888.00 2011-03-10 14:24:48.408 069 18305.92 52.71 52201.88 88888.00 2011-03-10 14:24:48.908 069 18306.08 52.70 52201.89 88888.00 2011-03-10 14:24:49.408 069 18306.08 52.65 52201.80 88888.00 2011-03-10 14:24:49.908 069 18305.93 52.62 52201.85 88888.00 2011-03-10 14:24:50.408 069 18305.95 52.59 52201.92 88888.00 2011-03-10 14:24:50.908 069 18305.93 52.61 52202.07 88888.00 2011-03-10 14:24:51.408 069 18305.92 52.66 52202.03 88888.00 2011-03-10 14:24:51.908 069 18305.92 52.73 52201.99 88888.00 2011-03-10 14:24:52.408 069 18305.85 52.82 52201.99 88888.00 2011-03-10 14:24:52.908 069 18305.89 52.91 52202.00 88888.00 2011-03-10 14:24:53.408 069 18305.82 52.85 52201.84 88888.00 2011-03-10 14:24:53.908 069 18305.80 52.75 52201.82 88888.00 2011-03-10 14:24:54.408 069 18305.72 52.75 52201.82 88888.00 2011-03-10 14:24:54.908 069 18305.84 52.75 52201.82 88888.00 2011-03-10 14:24:55.408 069 18305.85 52.79 52201.76 88888.00 2011-03-10 14:24:55.908 069 18305.74 52.82 52202.00 88888.00 2011-03-10 14:24:56.408 069 18305.61 52.88 52202.06 88888.00 2011-03-10 14:24:56.908 069 18305.67 52.88 52201.95 88888.00 2011-03-10 14:24:57.408 069 18305.72 52.84 52201.94 88888.00 2011-03-10 14:24:57.908 069 18305.66 52.84 52201.96 88888.00 2011-03-10 14:24:58.408 069 18305.72 52.70 52202.09 88888.00 2011-03-10 14:24:58.908 069 18305.81 52.55 52202.22 88888.00 2011-03-10 14:24:59.408 069 18305.77 52.53 52202.21 88888.00 2011-03-10 14:24:59.908 069 18305.81 52.56 52202.21 88888.00 2011-03-10 14:25:00.408 069 18305.81 52.56 52202.24 88888.00 2011-03-10 14:25:00.908 069 18305.71 52.64 52202.23 88888.00 2011-03-10 14:25:01.408 069 18305.65 52.66 52202.11 88888.00 2011-03-10 14:25:01.908 069 18305.56 52.69 52202.11 88888.00 2011-03-10 14:25:02.408 069 18305.54 52.68 52202.18 88888.00 2011-03-10 14:25:02.908 069 18305.55 52.63 52202.29 88888.00 2011-03-10 14:25:03.408 069 18305.52 52.64 52202.21 88888.00 2011-03-10 14:25:03.908 069 18305.54 52.60 52202.09 88888.00 2011-03-10 14:25:04.408 069 18305.63 52.61 52202.15 88888.00 2011-03-10 14:25:04.908 069 18305.60 52.70 52202.23 88888.00 2011-03-10 14:25:05.408 069 18305.55 52.74 52202.15 88888.00 2011-03-10 14:25:05.908 069 18305.65 52.74 52202.06 88888.00 2011-03-10 14:25:06.408 069 18305.57 52.74 52202.20 88888.00 2011-03-10 14:25:06.908 069 18305.54 52.70 52202.25 88888.00 2011-03-10 14:25:07.408 069 18305.57 52.71 52202.31 88888.00 2011-03-10 14:25:07.908 069 18305.43 52.71 52202.19 88888.00 2011-03-10 14:25:08.408 069 18305.53 52.73 52202.20 88888.00 2011-03-10 14:25:08.908 069 18305.71 52.71 52202.18 88888.00 2011-03-10 14:25:09.408 069 18305.77 52.73 52202.19 88888.00 2011-03-10 14:25:09.908 069 18305.71 52.69 52202.31 88888.00 2011-03-10 14:25:10.408 069 18305.58 52.66 52202.33 88888.00 2011-03-10 14:25:10.908 069 18305.60 52.67 52202.22 88888.00 2011-03-10 14:25:11.408 069 18305.57 52.67 52202.23 88888.00 2011-03-10 14:25:11.908 069 18305.47 52.70 52202.29 88888.00 2011-03-10 14:25:12.408 069 18305.42 52.77 52202.34 88888.00 2011-03-10 14:25:12.908 069 18305.45 52.81 52202.40 88888.00 2011-03-10 14:25:13.408 069 18305.44 52.80 52202.38 88888.00 2011-03-10 14:25:13.908 069 18305.43 52.79 52202.38 88888.00 2011-03-10 14:25:14.408 069 18305.42 52.79 52202.27 88888.00 2011-03-10 14:25:14.908 069 18305.49 52.78 52202.23 88888.00 2011-03-10 14:25:15.408 069 18305.37 52.87 52202.25 88888.00 2011-03-10 14:25:15.908 069 18305.36 52.82 52202.21 88888.00 2011-03-10 14:25:16.408 069 18305.45 52.80 52202.31 88888.00 2011-03-10 14:25:16.908 069 18305.55 52.78 52202.32 88888.00 2011-03-10 14:25:17.408 069 18305.61 52.84 52202.30 88888.00 2011-03-10 14:25:17.908 069 18305.58 52.87 52202.26 88888.00 2011-03-10 14:25:18.408 069 18305.61 52.82 52202.26 88888.00 2011-03-10 14:25:18.908 069 18305.56 52.78 52202.31 88888.00 2011-03-10 14:25:19.408 069 18305.56 52.91 52202.14 88888.00 2011-03-10 14:25:19.908 069 18305.48 52.97 52202.26 88888.00 2011-03-10 14:25:20.408 069 18305.53 52.93 52202.34 88888.00 2011-03-10 14:25:20.908 069 18305.55 52.91 52202.38 88888.00 2011-03-10 14:25:21.408 069 18305.50 52.81 52202.32 88888.00 2011-03-10 14:25:21.908 069 18305.54 52.86 52202.38 88888.00 2011-03-10 14:25:22.408 069 18305.46 52.90 52202.41 88888.00 2011-03-10 14:25:22.908 069 18305.39 52.98 52202.50 88888.00 2011-03-10 14:25:23.408 069 18305.35 52.97 52202.52 88888.00 2011-03-10 14:25:23.908 069 18305.41 52.93 52202.54 88888.00 2011-03-10 14:25:24.408 069 18305.43 52.97 52202.49 88888.00 2011-03-10 14:25:24.908 069 18305.54 53.03 52202.50 88888.00 2011-03-10 14:25:25.408 069 18305.98 53.06 52202.53 88888.00 2011-03-10 14:25:25.908 069 18306.21 53.01 52202.52 88888.00 2011-03-10 14:25:26.408 069 18305.75 52.99 52202.55 88888.00 2011-03-10 14:25:26.908 069 18305.48 52.98 52202.49 88888.00 2011-03-10 14:25:27.408 069 18305.42 52.94 52202.47 88888.00 2011-03-10 14:25:27.908 069 18305.35 52.93 52202.52 88888.00 2011-03-10 14:25:28.408 069 18305.34 52.93 52202.65 88888.00 2011-03-10 14:25:28.908 069 18305.35 52.98 52202.82 88888.00 2011-03-10 14:25:29.408 069 18305.32 52.96 52202.84 88888.00 2011-03-10 14:25:29.908 069 18305.22 52.98 52202.71 88888.00 2011-03-10 14:25:30.408 069 18305.22 52.95 52202.56 88888.00 2011-03-10 14:25:30.908 069 18305.22 53.01 52202.58 88888.00 2011-03-10 14:25:31.408 069 18305.21 53.02 52202.55 88888.00 2011-03-10 14:25:31.908 069 18305.19 53.00 52202.56 88888.00 2011-03-10 14:25:32.408 069 18305.27 53.00 52202.64 88888.00 2011-03-10 14:25:32.908 069 18305.22 52.99 52202.67 88888.00 2011-03-10 14:25:33.408 069 18305.31 52.99 52202.73 88888.00 2011-03-10 14:25:33.908 069 18305.30 53.03 52202.75 88888.00 2011-03-10 14:25:34.408 069 18305.32 52.99 52202.60 88888.00 2011-03-10 14:25:34.908 069 18305.16 52.95 52202.50 88888.00 2011-03-10 14:25:35.408 069 18305.20 53.00 52202.67 88888.00 2011-03-10 14:25:35.908 069 18305.23 53.05 52202.62 88888.00 2011-03-10 14:25:36.408 069 18305.19 53.08 52202.59 88888.00 2011-03-10 14:25:36.908 069 18305.13 53.07 52202.53 88888.00 2011-03-10 14:25:37.408 069 18305.04 53.07 52202.46 88888.00 2011-03-10 14:25:37.908 069 18304.91 53.09 52202.50 88888.00 2011-03-10 14:25:38.408 069 18304.96 53.09 52202.47 88888.00 2011-03-10 14:25:38.908 069 18304.99 53.13 52202.50 88888.00 2011-03-10 14:25:39.408 069 18305.09 53.12 52202.44 88888.00 2011-03-10 14:25:39.908 069 18305.03 53.11 52202.40 88888.00 2011-03-10 14:25:40.408 069 18305.15 53.15 52202.47 88888.00 2011-03-10 14:25:40.908 069 18305.17 53.11 52202.53 88888.00 2011-03-10 14:25:41.408 069 18305.22 53.14 52202.57 88888.00 2011-03-10 14:25:41.908 069 18305.12 53.26 52202.62 88888.00 2011-03-10 14:25:42.408 069 18305.09 53.30 52202.61 88888.00 2011-03-10 14:25:42.908 069 18305.03 53.33 52202.56 88888.00 2011-03-10 14:25:43.408 069 18305.05 53.40 52202.55 88888.00 2011-03-10 14:25:43.908 069 18305.08 53.40 52202.49 88888.00 2011-03-10 14:25:44.408 069 18305.04 53.37 52202.59 88888.00 2011-03-10 14:25:44.908 069 18305.04 53.37 52202.81 88888.00 2011-03-10 14:25:45.408 069 18304.99 53.31 52202.93 88888.00 2011-03-10 14:25:45.908 069 18305.00 53.34 52202.85 88888.00 2011-03-10 14:25:46.408 069 18305.13 53.35 52202.73 88888.00 2011-03-10 14:25:46.908 069 18305.06 53.45 52202.75 88888.00 2011-03-10 14:25:47.408 069 18304.99 53.47 52202.85 88888.00 2011-03-10 14:25:47.908 069 18304.99 53.52 52202.83 88888.00 2011-03-10 14:25:48.408 069 18304.89 53.43 52202.76 88888.00 2011-03-10 14:25:48.908 069 18304.81 53.48 52202.71 88888.00 2011-03-10 14:25:49.408 069 18304.93 53.52 52202.68 88888.00 2011-03-10 14:25:49.908 069 18304.98 53.44 52202.53 88888.00 2011-03-10 14:25:50.408 069 18304.82 53.46 52202.50 88888.00 2011-03-10 14:25:50.908 069 18304.91 53.51 52202.48 88888.00 2011-03-10 14:25:51.408 069 18304.91 53.48 52202.62 88888.00 2011-03-10 14:25:51.908 069 18304.87 53.48 52202.61 88888.00 2011-03-10 14:25:52.408 069 18304.77 53.49 52202.54 88888.00 2011-03-10 14:25:52.908 069 18304.84 53.46 52202.67 88888.00 2011-03-10 14:25:53.408 069 18304.77 53.52 52202.64 88888.00 2011-03-10 14:25:53.908 069 18304.80 53.54 52202.58 88888.00 2011-03-10 14:25:54.408 069 18304.76 53.45 52202.41 88888.00 2011-03-10 14:25:54.908 069 18304.70 53.43 52202.41 88888.00 2011-03-10 14:25:55.408 069 18304.76 53.44 52202.49 88888.00 2011-03-10 14:25:55.908 069 18304.71 53.49 52202.55 88888.00 2011-03-10 14:25:56.408 069 18304.67 53.52 52202.52 88888.00 2011-03-10 14:25:56.908 069 18304.69 53.55 52202.48 88888.00 2011-03-10 14:25:57.408 069 18304.69 53.49 52202.48 88888.00 2011-03-10 14:25:57.908 069 18304.58 53.56 52202.43 88888.00 2011-03-10 14:25:58.408 069 18304.59 53.52 52202.52 88888.00 2011-03-10 14:25:58.908 069 18304.68 53.47 52202.67 88888.00 2011-03-10 14:25:59.408 069 18304.62 53.49 52202.68 88888.00 2011-03-10 14:25:59.908 069 18304.77 53.53 52202.62 88888.00 2011-03-10 14:26:00.408 069 18304.69 53.54 52202.64 88888.00 2011-03-10 14:26:00.908 069 18304.67 53.54 52202.54 88888.00 2011-03-10 14:26:01.408 069 18304.66 53.58 52202.49 88888.00 2011-03-10 14:26:01.908 069 18304.48 53.62 52202.42 88888.00 2011-03-10 14:26:02.408 069 18304.44 53.63 52202.48 88888.00 2011-03-10 14:26:02.908 069 18304.58 53.61 52202.58 88888.00 2011-03-10 14:26:03.408 069 18304.63 53.60 52202.60 88888.00 2011-03-10 14:26:03.908 069 18304.78 53.54 52202.47 88888.00 2011-03-10 14:26:04.408 069 18304.76 53.49 52202.52 88888.00 2011-03-10 14:26:04.908 069 18304.67 53.54 52202.64 88888.00 2011-03-10 14:26:05.408 069 18304.70 53.58 52202.60 88888.00 2011-03-10 14:26:05.908 069 18304.72 53.64 52202.57 88888.00 2011-03-10 14:26:06.408 069 18304.65 53.63 52202.57 88888.00 2011-03-10 14:26:06.908 069 18304.74 53.59 52202.62 88888.00 2011-03-10 14:26:07.408 069 18304.72 53.61 52202.76 88888.00 2011-03-10 14:26:07.908 069 18304.73 53.59 52202.89 88888.00 2011-03-10 14:26:08.408 069 18304.78 53.64 52202.82 88888.00 2011-03-10 14:26:08.908 069 18304.55 53.66 52202.60 88888.00 2011-03-10 14:26:09.408 069 18304.57 53.60 52202.56 88888.00 2011-03-10 14:26:09.908 069 18304.67 53.65 52202.70 88888.00 2011-03-10 14:26:10.408 069 18304.74 53.76 52202.76 88888.00 2011-03-10 14:26:10.908 069 18304.91 53.73 52202.56 88888.00 2011-03-10 14:26:11.408 069 18304.87 53.69 52202.44 88888.00 2011-03-10 14:26:11.908 069 18304.84 53.68 52202.61 88888.00 2011-03-10 14:26:12.408 069 18304.79 53.66 52202.62 88888.00 2011-03-10 14:26:12.908 069 18304.73 53.63 52202.54 88888.00 2011-03-10 14:26:13.408 069 18304.67 53.59 52202.57 88888.00 2011-03-10 14:26:13.908 069 18304.80 53.59 52202.69 88888.00 2011-03-10 14:26:14.408 069 18304.73 53.61 52202.61 88888.00 2011-03-10 14:26:14.908 069 18304.79 53.56 52202.55 88888.00 2011-03-10 14:26:15.408 069 18304.83 53.57 52202.58 88888.00 2011-03-10 14:26:15.908 069 18304.93 53.57 52202.53 88888.00 2011-03-10 14:26:16.408 069 18304.98 53.53 52202.50 88888.00 2011-03-10 14:26:16.908 069 18304.98 53.52 52202.53 88888.00 2011-03-10 14:26:17.408 069 18304.88 53.54 52202.54 88888.00 2011-03-10 14:26:17.908 069 18304.87 53.58 52202.68 88888.00 2011-03-10 14:26:18.408 069 18304.90 53.46 52202.61 88888.00 2011-03-10 14:26:18.908 069 18304.84 53.52 52202.61 88888.00 2011-03-10 14:26:19.408 069 18304.71 53.54 52202.61 88888.00 2011-03-10 14:26:19.908 069 18304.69 53.55 52202.68 88888.00 2011-03-10 14:26:20.408 069 18304.78 53.58 52202.67 88888.00 2011-03-10 14:26:20.908 069 18304.81 53.64 52202.57 88888.00 2011-03-10 14:26:21.408 069 18304.76 53.62 52202.67 88888.00 2011-03-10 14:26:21.908 069 18304.69 53.61 52202.73 88888.00 2011-03-10 14:26:22.408 069 18304.74 53.52 52202.76 88888.00 2011-03-10 14:26:22.908 069 18304.74 53.43 52202.70 88888.00 2011-03-10 14:26:23.408 069 18304.60 53.31 52202.67 88888.00 2011-03-10 14:26:23.908 069 18304.54 53.25 52202.77 88888.00 2011-03-10 14:26:24.408 069 18304.60 53.27 52202.79 88888.00 2011-03-10 14:26:24.908 069 18304.57 53.35 52202.71 88888.00 2011-03-10 14:26:25.408 069 18304.66 53.47 52202.76 88888.00 2011-03-10 14:26:25.908 069 18304.89 53.62 52202.89 88888.00 2011-03-10 14:26:26.408 069 18305.10 53.71 52202.78 88888.00 2011-03-10 14:26:26.908 069 18305.13 53.69 52202.78 88888.00 2011-03-10 14:26:27.408 069 18304.96 53.57 52202.82 88888.00 2011-03-10 14:26:27.908 069 18304.90 53.59 52202.79 88888.00 2011-03-10 14:26:28.408 069 18305.01 53.64 52202.65 88888.00 2011-03-10 14:26:28.908 069 18305.03 53.63 52202.54 88888.00 2011-03-10 14:26:29.408 069 18305.10 53.67 52202.70 88888.00 2011-03-10 14:26:29.908 069 18305.08 53.61 52202.77 88888.00 2011-03-10 14:26:30.408 069 18305.20 53.60 52202.82 88888.00 2011-03-10 14:26:30.908 069 18305.24 53.66 52202.91 88888.00 2011-03-10 14:26:31.408 069 18305.17 53.72 52203.02 88888.00 2011-03-10 14:26:31.908 069 18305.08 53.67 52202.94 88888.00 2011-03-10 14:26:32.408 069 18305.02 53.62 52202.79 88888.00 2011-03-10 14:26:32.908 069 18305.04 53.63 52202.73 88888.00 2011-03-10 14:26:33.408 069 18305.08 53.59 52202.94 88888.00 2011-03-10 14:26:33.908 069 18305.11 53.54 52202.90 88888.00 2011-03-10 14:26:34.408 069 18304.96 53.61 52202.82 88888.00 2011-03-10 14:26:34.908 069 18304.88 53.73 52202.76 88888.00 2011-03-10 14:26:35.408 069 18305.01 53.74 52202.62 88888.00 2011-03-10 14:26:35.908 069 18305.05 53.71 52202.53 88888.00 2011-03-10 14:26:36.408 069 18305.04 53.79 52202.59 88888.00 2011-03-10 14:26:36.908 069 18305.12 53.78 52202.58 88888.00 2011-03-10 14:26:37.408 069 18305.03 53.82 52202.61 88888.00 2011-03-10 14:26:37.908 069 18305.04 53.87 52202.55 88888.00 2011-03-10 14:26:38.408 069 18305.02 53.89 52202.53 88888.00 2011-03-10 14:26:38.908 069 18304.80 53.94 52202.57 88888.00 2011-03-10 14:26:39.408 069 18304.83 53.89 52202.53 88888.00 2011-03-10 14:26:39.908 069 18304.85 53.88 52202.61 88888.00 2011-03-10 14:26:40.408 069 18304.91 53.87 52202.69 88888.00 2011-03-10 14:26:40.908 069 18304.87 53.87 52202.60 88888.00 2011-03-10 14:26:41.408 069 18304.88 53.81 52202.58 88888.00 2011-03-10 14:26:41.908 069 18304.93 53.82 52202.67 88888.00 2011-03-10 14:26:42.408 069 18304.85 53.91 52202.46 88888.00 2011-03-10 14:26:42.908 069 18304.83 54.00 52202.48 88888.00 2011-03-10 14:26:43.408 069 18304.85 53.98 52202.59 88888.00 2011-03-10 14:26:43.908 069 18304.78 53.98 52202.66 88888.00 2011-03-10 14:26:44.408 069 18304.77 53.92 52202.65 88888.00 2011-03-10 14:26:44.908 069 18304.81 53.97 52202.57 88888.00 2011-03-10 14:26:45.408 069 18304.89 53.98 52202.61 88888.00 2011-03-10 14:26:45.908 069 18305.13 53.97 52202.55 88888.00 2011-03-10 14:26:46.408 069 18305.09 53.99 52202.45 88888.00 2011-03-10 14:26:46.908 069 18304.98 53.92 52202.41 88888.00 2011-03-10 14:26:47.408 069 18305.17 53.96 52202.42 88888.00 2011-03-10 14:26:47.908 069 18305.22 53.90 52202.42 88888.00 2011-03-10 14:26:48.408 069 18305.17 53.85 52202.58 88888.00 2011-03-10 14:26:48.908 069 18305.14 53.86 52202.64 88888.00 2011-03-10 14:26:49.408 069 18304.99 53.89 52202.53 88888.00 2011-03-10 14:26:49.908 069 18304.78 53.97 52202.53 88888.00 2011-03-10 14:26:50.408 069 18304.83 53.91 52202.47 88888.00 2011-03-10 14:26:50.908 069 18304.91 53.78 52202.49 88888.00 2011-03-10 14:26:51.408 069 18304.90 53.80 52202.58 88888.00 2011-03-10 14:26:51.908 069 18304.84 53.82 52202.73 88888.00 2011-03-10 14:26:52.408 069 18304.76 53.78 52202.67 88888.00 2011-03-10 14:26:52.908 069 18304.73 53.74 52202.64 88888.00 2011-03-10 14:26:53.408 069 18304.82 53.81 52202.68 88888.00 2011-03-10 14:26:53.908 069 18304.92 53.79 52202.80 88888.00 2011-03-10 14:26:54.408 069 18304.91 53.77 52202.73 88888.00 2011-03-10 14:26:54.908 069 18304.91 53.86 52202.67 88888.00 2011-03-10 14:26:55.408 069 18304.93 53.88 52202.65 88888.00 2011-03-10 14:26:55.908 069 18304.91 53.87 52202.67 88888.00 2011-03-10 14:26:56.408 069 18304.67 53.82 52202.75 88888.00 2011-03-10 14:26:56.908 069 18304.70 53.85 52202.82 88888.00 2011-03-10 14:26:57.408 069 18304.87 53.86 52202.79 88888.00 2011-03-10 14:26:57.908 069 18305.03 53.92 52202.69 88888.00 2011-03-10 14:26:58.408 069 18305.21 53.92 52202.65 88888.00 2011-03-10 14:26:58.908 069 18305.39 53.88 52202.57 88888.00 2011-03-10 14:26:59.408 069 18305.39 53.94 52202.50 88888.00 2011-03-10 14:26:59.908 069 18305.34 53.92 52202.45 88888.00 2011-03-10 14:27:00.408 069 18305.38 53.88 52202.50 88888.00 2011-03-10 14:27:00.908 069 18305.35 53.82 52202.70 88888.00 2011-03-10 14:27:01.408 069 18305.27 53.82 52202.77 88888.00 2011-03-10 14:27:01.908 069 18305.33 53.78 52202.70 88888.00 2011-03-10 14:27:02.408 069 18305.15 53.71 52202.62 88888.00 2011-03-10 14:27:02.908 069 18305.08 53.75 52202.69 88888.00 2011-03-10 14:27:03.408 069 18305.04 53.73 52202.83 88888.00 2011-03-10 14:27:03.908 069 18305.14 53.62 52202.60 88888.00 2011-03-10 14:27:04.408 069 18305.15 53.54 52202.62 88888.00 2011-03-10 14:27:04.908 069 18305.14 53.70 52202.84 88888.00 2011-03-10 14:27:05.408 069 18305.05 53.86 52202.79 88888.00 2011-03-10 14:27:05.908 069 18304.87 53.85 52202.84 88888.00 2011-03-10 14:27:06.408 069 18304.98 53.87 52202.93 88888.00 2011-03-10 14:27:06.908 069 18305.30 53.92 52202.92 88888.00 2011-03-10 14:27:07.408 069 18305.04 53.90 52202.82 88888.00 2011-03-10 14:27:07.908 069 18304.78 53.85 52202.71 88888.00 2011-03-10 14:27:08.408 069 18304.83 53.89 52202.66 88888.00 2011-03-10 14:27:08.908 069 18304.92 53.88 52202.61 88888.00 2011-03-10 14:27:09.408 069 18304.88 53.84 52202.54 88888.00 2011-03-10 14:27:09.908 069 18304.83 53.95 52202.57 88888.00 2011-03-10 14:27:10.408 069 18304.91 53.97 52202.52 88888.00 2011-03-10 14:27:10.908 069 18304.92 53.98 52202.46 88888.00 2011-03-10 14:27:11.408 069 18304.94 53.89 52202.53 88888.00 2011-03-10 14:27:11.908 069 18305.04 53.87 52202.56 88888.00 2011-03-10 14:27:12.408 069 18305.12 53.92 52202.65 88888.00 2011-03-10 14:27:12.908 069 18305.25 53.96 52202.69 88888.00 2011-03-10 14:27:13.408 069 18305.14 53.95 52202.67 88888.00 2011-03-10 14:27:13.908 069 18305.08 53.96 52202.62 88888.00 2011-03-10 14:27:14.408 069 18305.10 53.92 52202.54 88888.00 2011-03-10 14:27:14.908 069 18305.13 53.92 52202.49 88888.00 2011-03-10 14:27:15.408 069 18305.17 53.89 52202.64 88888.00 2011-03-10 14:27:15.908 069 18305.05 53.80 52202.65 88888.00 2011-03-10 14:27:16.408 069 18305.15 53.72 52202.56 88888.00 2011-03-10 14:27:16.908 069 18305.11 53.70 52202.70 88888.00 2011-03-10 14:27:17.408 069 18305.02 53.61 52202.67 88888.00 2011-03-10 14:27:17.908 069 18305.17 53.64 52202.73 88888.00 2011-03-10 14:27:18.408 069 18305.16 53.68 52202.71 88888.00 2011-03-10 14:27:18.908 069 18305.15 53.64 52202.72 88888.00 2011-03-10 14:27:19.408 069 18305.31 53.62 52202.80 88888.00 2011-03-10 14:27:19.908 069 18305.22 53.65 52202.77 88888.00 2011-03-10 14:27:20.405 069 18305.20 53.63 52202.83 88888.00 2011-03-10 14:27:20.905 069 18305.06 53.59 52202.77 88888.00 2011-03-10 14:27:21.405 069 18305.04 53.65 52202.67 88888.00 2011-03-10 14:27:21.905 069 18304.89 53.68 52202.59 88888.00 2011-03-10 14:27:22.405 069 18304.90 53.74 52202.48 88888.00 2011-03-10 14:27:22.905 069 18304.93 53.68 52202.53 88888.00 2011-03-10 14:27:23.405 069 18304.89 53.62 52202.47 88888.00 2011-03-10 14:27:23.905 069 18304.89 53.61 52202.50 88888.00 2011-03-10 14:27:24.405 069 18304.93 53.59 52202.41 88888.00 2011-03-10 14:27:24.905 069 18304.93 53.57 52202.43 88888.00 2011-03-10 14:27:25.405 069 18304.99 53.61 52202.38 88888.00 2011-03-10 14:27:25.905 069 18305.01 53.61 52202.35 88888.00 2011-03-10 14:27:26.405 069 18304.95 53.57 52202.37 88888.00 2011-03-10 14:27:26.905 069 18304.96 53.57 52202.35 88888.00 2011-03-10 14:27:27.405 069 18304.99 53.56 52202.24 88888.00 2011-03-10 14:27:27.905 069 18304.92 53.51 52202.24 88888.00 2011-03-10 14:27:28.405 069 18304.94 53.55 52202.29 88888.00 2011-03-10 14:27:28.905 069 18304.84 53.58 52202.32 88888.00 2011-03-10 14:27:29.405 069 18304.84 53.57 52202.30 88888.00 2011-03-10 14:27:29.905 069 18304.89 53.59 52202.30 88888.00 2011-03-10 14:27:30.405 069 18304.87 53.56 52202.35 88888.00 2011-03-10 14:27:30.905 069 18304.82 53.43 52202.43 88888.00 2011-03-10 14:27:31.405 069 18304.92 53.51 52202.34 88888.00 2011-03-10 14:27:31.905 069 18304.87 53.64 52202.45 88888.00 2011-03-10 14:27:32.405 069 18304.95 53.59 52202.53 88888.00 2011-03-10 14:27:32.905 069 18304.98 53.52 52202.54 88888.00 2011-03-10 14:27:33.405 069 18305.17 53.58 52202.50 88888.00 2011-03-10 14:27:33.905 069 18305.22 53.57 52202.42 88888.00 2011-03-10 14:27:34.405 069 18305.22 53.59 52202.52 88888.00 2011-03-10 14:27:34.905 069 18305.27 53.57 52202.53 88888.00 2011-03-10 14:27:35.405 069 18305.17 53.56 52202.57 88888.00 2011-03-10 14:27:35.905 069 18305.21 53.59 52202.75 88888.00 2011-03-10 14:27:36.405 069 18305.17 53.59 52202.66 88888.00 2011-03-10 14:27:36.905 069 18305.26 53.62 52202.59 88888.00 2011-03-10 14:27:37.405 069 18305.30 53.58 52202.55 88888.00 2011-03-10 14:27:37.905 069 18305.32 53.52 52202.73 88888.00 2011-03-10 14:27:38.405 069 18305.34 53.44 52202.78 88888.00 2011-03-10 14:27:38.905 069 18305.31 53.54 52202.92 88888.00 2011-03-10 14:27:39.405 069 18305.21 53.54 52202.90 88888.00 2011-03-10 14:27:39.905 069 18305.28 53.49 52202.90 88888.00 2011-03-10 14:27:40.405 069 18305.26 53.53 52202.88 88888.00 2011-03-10 14:27:40.905 069 18305.26 53.57 52202.87 88888.00 2011-03-10 14:27:41.405 069 18305.36 53.62 52202.84 88888.00 2011-03-10 14:27:41.905 069 18305.38 53.57 52202.82 88888.00 2011-03-10 14:27:42.405 069 18305.37 53.62 52202.80 88888.00 2011-03-10 14:27:42.905 069 18305.39 53.60 52202.72 88888.00 2011-03-10 14:27:43.405 069 18305.20 53.57 52202.83 88888.00 2011-03-10 14:27:43.905 069 18305.08 53.69 52202.84 88888.00 2011-03-10 14:27:44.405 069 18305.06 53.68 52202.78 88888.00 2011-03-10 14:27:44.905 069 18305.10 53.68 52202.90 88888.00 2011-03-10 14:27:45.405 069 18305.03 53.67 52202.92 88888.00 2011-03-10 14:27:45.905 069 18305.02 53.72 52202.77 88888.00 2011-03-10 14:27:46.405 069 18304.98 53.82 52202.64 88888.00 2011-03-10 14:27:46.905 069 18304.91 53.82 52202.60 88888.00 2011-03-10 14:27:47.405 069 18305.08 53.85 52202.62 88888.00 2011-03-10 14:27:47.905 069 18305.22 53.88 52202.59 88888.00 2011-03-10 14:27:48.405 069 18304.85 53.90 52202.61 88888.00 2011-03-10 14:27:48.905 069 18304.80 53.92 52202.67 88888.00 2011-03-10 14:27:49.405 069 18304.94 53.97 52202.72 88888.00 2011-03-10 14:27:49.905 069 18304.91 53.89 52202.67 88888.00 2011-03-10 14:27:50.405 069 18304.82 53.91 52202.64 88888.00 2011-03-10 14:27:50.905 069 18304.92 53.87 52202.67 88888.00 2011-03-10 14:27:51.405 069 18304.83 53.77 52202.70 88888.00 2011-03-10 14:27:51.905 069 18304.89 53.80 52202.72 88888.00 2011-03-10 14:27:52.405 069 18304.96 53.91 52202.75 88888.00 2011-03-10 14:27:52.905 069 18305.02 53.94 52202.81 88888.00 2011-03-10 14:27:53.405 069 18305.24 53.92 52202.79 88888.00 2011-03-10 14:27:53.905 069 18305.28 53.85 52202.67 88888.00 2011-03-10 14:27:54.405 069 18305.32 53.91 52202.70 88888.00 2011-03-10 14:27:54.905 069 18305.39 53.90 52202.64 88888.00 2011-03-10 14:27:55.405 069 18305.37 53.92 52202.61 88888.00 2011-03-10 14:27:55.905 069 18305.34 53.87 52202.58 88888.00 2011-03-10 14:27:56.405 069 18305.39 53.88 52202.66 88888.00 2011-03-10 14:27:56.905 069 18305.36 53.88 52202.66 88888.00 2011-03-10 14:27:57.405 069 18305.17 53.85 52202.66 88888.00 2011-03-10 14:27:57.905 069 18305.11 53.84 52202.69 88888.00 2011-03-10 14:27:58.405 069 18305.03 53.86 52202.73 88888.00 2011-03-10 14:27:58.905 069 18305.06 53.88 52202.77 88888.00 2011-03-10 14:27:59.405 069 18305.01 53.94 52202.66 88888.00 2011-03-10 14:27:59.905 069 18305.09 54.00 52202.65 88888.00 2011-03-10 14:28:00.405 069 18305.32 53.98 52202.72 88888.00 2011-03-10 14:28:00.905 069 18305.31 54.02 52202.71 88888.00 2011-03-10 14:28:01.405 069 18305.28 54.10 52202.71 88888.00 2011-03-10 14:28:01.905 069 18305.08 54.09 52202.76 88888.00 2011-03-10 14:28:02.405 069 18305.02 54.10 52202.87 88888.00 2011-03-10 14:28:02.905 069 18305.05 54.06 52202.83 88888.00 2011-03-10 14:28:03.405 069 18305.22 54.10 52202.91 88888.00 2011-03-10 14:28:03.905 069 18305.37 54.11 52202.78 88888.00 2011-03-10 14:28:04.405 069 18305.39 54.09 52202.76 88888.00 2011-03-10 14:28:04.905 069 18305.32 53.99 52202.68 88888.00 2011-03-10 14:28:05.405 069 18305.22 54.02 52202.64 88888.00 2011-03-10 14:28:05.905 069 18305.26 53.97 52202.67 88888.00 2011-03-10 14:28:06.405 069 18305.17 53.99 52202.82 88888.00 2011-03-10 14:28:06.905 069 18305.15 53.98 52202.76 88888.00 2011-03-10 14:28:07.405 069 18305.31 54.02 52202.77 88888.00 2011-03-10 14:28:07.905 069 18305.31 54.01 52202.93 88888.00 2011-03-10 14:28:08.405 069 18305.19 54.06 52202.94 88888.00 2011-03-10 14:28:08.905 069 18304.96 54.11 52202.92 88888.00 2011-03-10 14:28:09.405 069 18304.78 54.06 52202.91 88888.00 2011-03-10 14:28:09.905 069 18304.65 54.06 52202.91 88888.00 2011-03-10 14:28:10.405 069 18304.67 54.05 52202.78 88888.00 2011-03-10 14:28:10.905 069 18304.61 54.06 52202.84 88888.00 2011-03-10 14:28:11.405 069 18304.72 54.15 52203.05 88888.00 2011-03-10 14:28:11.905 069 18304.80 54.12 52203.13 88888.00 2011-03-10 14:28:12.405 069 18304.70 54.14 52203.06 88888.00 2011-03-10 14:28:12.905 069 18304.66 54.12 52203.07 88888.00 2011-03-10 14:28:13.405 069 18304.81 54.14 52203.15 88888.00 2011-03-10 14:28:13.905 069 18304.76 54.19 52203.06 88888.00 2011-03-10 14:28:14.405 069 18304.70 54.24 52203.01 88888.00 2011-03-10 14:28:14.905 069 18304.93 54.19 52203.11 88888.00 2011-03-10 14:28:15.405 069 18304.95 54.19 52203.07 88888.00 2011-03-10 14:28:15.905 069 18304.89 54.25 52202.98 88888.00 2011-03-10 14:28:16.405 069 18304.84 54.26 52203.10 88888.00 2011-03-10 14:28:16.905 069 18304.87 54.23 52203.06 88888.00 2011-03-10 14:28:17.405 069 18304.91 54.18 52203.07 88888.00 2011-03-10 14:28:17.905 069 18304.85 54.14 52203.01 88888.00 2011-03-10 14:28:18.405 069 18304.88 54.18 52202.87 88888.00 2011-03-10 14:28:18.905 069 18304.88 54.20 52202.90 88888.00 2011-03-10 14:28:19.405 069 18304.79 54.19 52202.88 88888.00 2011-03-10 14:28:19.905 069 18304.66 54.11 52202.76 88888.00 2011-03-10 14:28:20.405 069 18304.90 54.11 52202.75 88888.00 2011-03-10 14:28:20.905 069 18304.89 54.13 52202.76 88888.00 2011-03-10 14:28:21.405 069 18304.81 54.07 52202.75 88888.00 2011-03-10 14:28:21.905 069 18304.80 54.04 52202.69 88888.00 2011-03-10 14:28:22.405 069 18304.90 54.06 52202.66 88888.00 2011-03-10 14:28:22.905 069 18304.93 54.07 52202.72 88888.00 2011-03-10 14:28:23.405 069 18305.02 54.11 52202.82 88888.00 2011-03-10 14:28:23.905 069 18305.16 54.12 52202.89 88888.00 2011-03-10 14:28:24.405 069 18305.01 54.14 52202.72 88888.00 2011-03-10 14:28:24.905 069 18305.09 54.14 52202.72 88888.00 2011-03-10 14:28:25.405 069 18305.26 54.13 52202.64 88888.00 2011-03-10 14:28:25.905 069 18305.36 54.15 52202.61 88888.00 2011-03-10 14:28:26.405 069 18305.30 54.11 52202.58 88888.00 2011-03-10 14:28:26.905 069 18305.35 54.11 52202.62 88888.00 2011-03-10 14:28:27.405 069 18305.33 54.14 52202.78 88888.00 2011-03-10 14:28:27.905 069 18305.33 54.15 52202.89 88888.00 2011-03-10 14:28:28.405 069 18305.31 54.20 52202.89 88888.00 2011-03-10 14:28:28.905 069 18305.20 54.20 52202.77 88888.00 2011-03-10 14:28:29.405 069 18305.16 54.20 52202.58 88888.00 2011-03-10 14:28:29.905 069 18305.14 54.13 52202.56 88888.00 2011-03-10 14:28:30.405 069 18305.06 54.13 52202.58 88888.00 2011-03-10 14:28:30.905 069 18305.03 54.10 52202.61 88888.00 2011-03-10 14:28:31.405 069 18304.96 54.14 52202.58 88888.00 2011-03-10 14:28:31.905 069 18304.81 54.16 52202.58 88888.00 2011-03-10 14:28:32.405 069 18304.82 54.15 52202.67 88888.00 2011-03-10 14:28:32.905 069 18304.93 54.09 52202.80 88888.00 2011-03-10 14:28:33.405 069 18304.74 54.02 52202.85 88888.00 2011-03-10 14:28:33.905 069 18304.61 53.98 52202.88 88888.00 2011-03-10 14:28:34.405 069 18304.62 53.98 52202.81 88888.00 2011-03-10 14:28:34.905 069 18304.40 54.02 52202.76 88888.00 2011-03-10 14:28:35.405 069 18304.39 54.04 52202.79 88888.00 2011-03-10 14:28:35.905 069 18304.27 54.02 52202.92 88888.00 2011-03-10 14:28:36.405 069 18304.34 54.08 52202.88 88888.00 2011-03-10 14:28:36.905 069 18304.29 54.11 52202.82 88888.00 2011-03-10 14:28:37.405 069 18304.30 54.13 52202.81 88888.00 2011-03-10 14:28:37.905 069 18304.32 54.06 52202.80 88888.00 2011-03-10 14:28:38.405 069 18304.32 53.94 52202.85 88888.00 2011-03-10 14:28:38.905 069 18304.41 53.90 52202.77 88888.00 2011-03-10 14:28:39.405 069 18304.69 53.91 52202.77 88888.00 2011-03-10 14:28:39.905 069 18304.87 54.01 52202.62 88888.00 2011-03-10 14:28:40.405 069 18304.96 54.03 52202.61 88888.00 2011-03-10 14:28:40.905 069 18304.88 53.98 52202.75 88888.00 2011-03-10 14:28:41.405 069 18304.91 53.95 52202.64 88888.00 2011-03-10 14:28:41.905 069 18304.93 53.90 52202.69 88888.00 2011-03-10 14:28:42.405 069 18305.00 53.94 52202.79 88888.00 2011-03-10 14:28:42.905 069 18304.95 53.93 52202.76 88888.00 2011-03-10 14:28:43.405 069 18304.69 54.02 52202.71 88888.00 2011-03-10 14:28:43.905 069 18304.58 53.98 52202.81 88888.00 2011-03-10 14:28:44.405 069 18304.73 53.91 52202.67 88888.00 2011-03-10 14:28:44.905 069 18304.70 53.87 52202.68 88888.00 2011-03-10 14:28:45.405 069 18304.76 53.84 52202.64 88888.00 2011-03-10 14:28:45.905 069 18304.78 53.86 52202.78 88888.00 2011-03-10 14:28:46.405 069 18304.77 53.88 52202.87 88888.00 2011-03-10 14:28:46.905 069 18304.70 53.81 52202.88 88888.00 2011-03-10 14:28:47.405 069 18304.82 53.76 52202.90 88888.00 2011-03-10 14:28:47.905 069 18304.79 53.80 52202.92 88888.00 2011-03-10 14:28:48.405 069 18304.72 53.81 52202.96 88888.00 2011-03-10 14:28:48.905 069 18304.72 53.81 52203.07 88888.00 2011-03-10 14:28:49.405 069 18304.63 53.85 52203.10 88888.00 2011-03-10 14:28:49.905 069 18304.62 53.86 52202.92 88888.00 2011-03-10 14:28:50.405 069 18304.54 53.91 52202.91 88888.00 2011-03-10 14:28:50.905 069 18304.34 53.95 52202.96 88888.00 2011-03-10 14:28:51.405 069 18304.07 53.90 52202.95 88888.00 2011-03-10 14:28:51.905 069 18304.22 53.85 52202.88 88888.00 2011-03-10 14:28:52.405 069 18304.52 53.75 52202.96 88888.00 2011-03-10 14:28:52.905 069 18304.27 53.60 52202.92 88888.00 2011-03-10 14:28:53.405 069 18304.59 53.54 52202.88 88888.00 2011-03-10 14:28:53.905 069 18304.51 53.48 52202.88 88888.00 2011-03-10 14:28:54.405 069 18304.52 53.43 52202.96 88888.00 2011-03-10 14:28:54.905 069 18304.24 53.47 52203.04 88888.00 2011-03-10 14:28:55.405 069 18304.34 53.63 52203.01 88888.00 2011-03-10 14:28:55.905 069 18304.52 53.76 52203.01 88888.00 2011-03-10 14:28:56.405 069 18304.38 53.82 52203.08 88888.00 2011-03-10 14:28:56.905 069 18303.95 53.80 52203.11 88888.00 2011-03-10 14:28:57.405 069 18304.35 53.80 52203.08 88888.00 2011-03-10 14:28:57.905 069 18304.48 53.84 52203.02 88888.00 2011-03-10 14:28:58.405 069 18304.40 53.82 52203.02 88888.00 2011-03-10 14:28:58.905 069 18304.09 53.82 52203.15 88888.00 2011-03-10 14:28:59.405 069 18304.14 53.82 52203.12 88888.00 2011-03-10 14:28:59.905 069 18304.24 53.81 52203.04 88888.00 2011-03-10 14:29:00.405 069 18303.95 53.72 52203.08 88888.00 2011-03-10 14:29:00.905 069 18304.08 53.75 52203.06 88888.00 2011-03-10 14:29:01.405 069 18304.15 53.74 52203.02 88888.00 2011-03-10 14:29:01.905 069 18304.09 53.73 52202.92 88888.00 2011-03-10 14:29:02.405 069 18304.16 53.77 52202.99 88888.00 2011-03-10 14:29:02.905 069 18304.43 53.78 52202.99 88888.00 2011-03-10 14:29:03.405 069 18304.68 53.74 52202.98 88888.00 2011-03-10 14:29:03.905 069 18304.45 53.71 52203.10 88888.00 2011-03-10 14:29:04.405 069 18304.43 53.76 52203.03 88888.00 2011-03-10 14:29:04.905 069 18304.49 53.78 52203.02 88888.00 2011-03-10 14:29:05.405 069 18304.26 53.80 52203.02 88888.00 2011-03-10 14:29:05.905 069 18304.27 53.73 52202.93 88888.00 2011-03-10 14:29:06.405 069 18304.33 53.69 52202.85 88888.00 2011-03-10 14:29:06.905 069 18304.33 53.70 52202.93 88888.00 2011-03-10 14:29:07.405 069 18304.43 53.67 52202.92 88888.00 2011-03-10 14:29:07.905 069 18304.26 53.67 52202.87 88888.00 2011-03-10 14:29:08.405 069 18304.27 53.59 52202.87 88888.00 2011-03-10 14:29:08.905 069 18304.29 53.64 52202.88 88888.00 2011-03-10 14:29:09.405 069 18304.58 53.64 52202.82 88888.00 2011-03-10 14:29:09.905 069 18304.27 53.63 52202.79 88888.00 2011-03-10 14:29:10.405 069 18304.06 53.55 52202.87 88888.00 2011-03-10 14:29:10.905 069 18303.93 53.48 52202.85 88888.00 2011-03-10 14:29:11.405 069 18303.93 53.47 52202.93 88888.00 2011-03-10 14:29:11.905 069 18304.00 53.51 52203.05 88888.00 2011-03-10 14:29:12.405 069 18304.07 53.55 52202.95 88888.00 2011-03-10 14:29:12.905 069 18304.36 53.61 52202.82 88888.00 2011-03-10 14:29:13.405 069 18304.23 53.54 52202.83 88888.00 2011-03-10 14:29:13.905 069 18304.02 53.52 52202.84 88888.00 2011-03-10 14:29:14.405 069 18304.23 53.55 52202.81 88888.00 2011-03-10 14:29:14.905 069 18304.51 53.57 52202.70 88888.00 2011-03-10 14:29:15.405 069 18304.51 53.54 52202.77 88888.00 2011-03-10 14:29:15.905 069 18304.14 53.55 52202.93 88888.00 2011-03-10 14:29:16.405 069 18304.06 53.62 52202.83 88888.00 2011-03-10 14:29:16.905 069 18304.00 53.57 52202.73 88888.00 2011-03-10 14:29:17.405 069 18303.97 53.49 52202.78 88888.00 2011-03-10 14:29:17.905 069 18303.95 53.51 52202.77 88888.00 2011-03-10 14:29:18.405 069 18303.90 53.43 52202.76 88888.00 2011-03-10 14:29:18.905 069 18303.81 53.43 52202.85 88888.00 2011-03-10 14:29:19.405 069 18303.90 53.48 52202.89 88888.00 2011-03-10 14:29:19.905 069 18304.35 53.45 52202.78 88888.00 2011-03-10 14:29:20.405 069 18304.50 53.53 52202.66 88888.00 2011-03-10 14:29:20.905 069 18304.50 53.51 52202.68 88888.00 2011-03-10 14:29:21.405 069 18304.54 53.46 52202.70 88888.00 2011-03-10 14:29:21.905 069 18304.59 53.47 52202.84 88888.00 2011-03-10 14:29:22.405 069 18304.43 53.45 52202.85 88888.00 2011-03-10 14:29:22.905 069 18304.15 53.32 52202.89 88888.00 2011-03-10 14:29:23.405 069 18304.20 53.33 52202.81 88888.00 2011-03-10 14:29:23.905 069 18304.07 53.31 52202.82 88888.00 2011-03-10 14:29:24.405 069 18304.16 53.28 52202.87 88888.00 2011-03-10 14:29:24.905 069 18304.02 53.25 52202.94 88888.00 2011-03-10 14:29:25.405 069 18303.90 53.29 52202.99 88888.00 2011-03-10 14:29:25.905 069 18303.92 53.29 52202.84 88888.00 2011-03-10 14:29:26.405 069 18304.12 53.30 52202.91 88888.00 2011-03-10 14:29:26.905 069 18304.17 53.26 52202.94 88888.00 2011-03-10 14:29:27.405 069 18304.12 53.28 52202.94 88888.00 2011-03-10 14:29:27.905 069 18304.13 53.29 52203.04 88888.00 2011-03-10 14:29:28.405 069 18304.15 53.27 52203.00 88888.00 2011-03-10 14:29:28.905 069 18304.12 53.18 52202.94 88888.00 2011-03-10 14:29:29.405 069 18304.04 53.18 52202.93 88888.00 2011-03-10 14:29:29.905 069 18304.04 53.24 52202.96 88888.00 2011-03-10 14:29:30.405 069 18303.83 53.29 52202.99 88888.00 2011-03-10 14:29:30.905 069 18303.71 53.27 52202.78 88888.00 2011-03-10 14:29:31.405 069 18303.95 53.31 52202.82 88888.00 2011-03-10 14:29:31.905 069 18304.28 53.38 52202.88 88888.00 2011-03-10 14:29:32.405 069 18304.35 53.36 52202.84 88888.00 2011-03-10 14:29:32.905 069 18304.07 53.36 52202.77 88888.00 2011-03-10 14:29:33.405 069 18303.92 53.36 52202.76 88888.00 2011-03-10 14:29:33.905 069 18303.94 53.41 52202.76 88888.00 2011-03-10 14:29:34.405 069 18303.90 53.44 52202.87 88888.00 2011-03-10 14:29:34.905 069 18304.00 53.44 52202.89 88888.00 2011-03-10 14:29:35.405 069 18303.96 53.40 52202.79 88888.00 2011-03-10 14:29:35.905 069 18303.85 53.32 52202.80 88888.00 2011-03-10 14:29:36.405 069 18303.84 53.31 52202.79 88888.00 2011-03-10 14:29:36.905 069 18303.72 53.23 52202.98 88888.00 2011-03-10 14:29:37.405 069 18303.69 53.19 52202.99 88888.00 2011-03-10 14:29:37.905 069 18303.94 53.23 52202.81 88888.00 2011-03-10 14:29:38.405 069 18303.73 53.32 52202.84 88888.00 2011-03-10 14:29:38.905 069 18303.57 53.32 52202.93 88888.00 2011-03-10 14:29:39.405 069 18303.79 53.27 52202.95 88888.00 2011-03-10 14:29:39.905 069 18304.17 53.34 52202.93 88888.00 2011-03-10 14:29:40.405 069 18304.22 53.33 52202.95 88888.00 2011-03-10 14:29:40.905 069 18304.24 53.39 52203.10 88888.00 2011-03-10 14:29:41.405 069 18304.26 53.40 52203.16 88888.00 2011-03-10 14:29:41.905 069 18304.16 53.33 52203.11 88888.00 2011-03-10 14:29:42.405 069 18304.14 53.40 52203.07 88888.00 2011-03-10 14:29:42.905 069 18303.81 53.44 52203.00 88888.00 2011-03-10 14:29:43.405 069 18303.69 53.35 52202.92 88888.00 2011-03-10 14:29:43.905 069 18303.54 53.32 52202.91 88888.00 2011-03-10 14:29:44.405 069 18303.63 53.39 52203.01 88888.00 2011-03-10 14:29:44.905 069 18303.81 53.42 52203.11 88888.00 2011-03-10 14:29:45.405 069 18303.95 53.43 52203.02 88888.00 2011-03-10 14:29:45.905 069 18304.05 53.36 52202.99 88888.00 2011-03-10 14:29:46.405 069 18304.00 53.30 52202.84 88888.00 2011-03-10 14:29:46.905 069 18303.62 53.29 52202.79 88888.00 2011-03-10 14:29:47.405 069 18303.51 53.39 52202.82 88888.00 2011-03-10 14:29:47.905 069 18303.43 53.42 52202.82 88888.00 2011-03-10 14:29:48.405 069 18303.41 53.38 52202.95 88888.00 2011-03-10 14:29:48.905 069 18303.69 53.38 52202.96 88888.00 2011-03-10 14:29:49.405 069 18303.86 53.34 52202.94 88888.00 2011-03-10 14:29:49.905 069 18303.63 53.22 52202.91 88888.00 2011-03-10 14:29:50.405 069 18303.42 53.22 52202.88 88888.00 2011-03-10 14:29:50.905 069 18303.71 53.30 52202.75 88888.00 2011-03-10 14:29:51.405 069 18303.50 53.44 52202.76 88888.00 2011-03-10 14:29:51.905 069 18303.39 53.47 52202.85 88888.00 2011-03-10 14:29:52.405 069 18303.36 53.44 52202.99 88888.00 2011-03-10 14:29:52.905 069 18303.72 53.40 52202.90 88888.00 2011-03-10 14:29:53.405 069 18303.85 53.35 52202.94 88888.00 2011-03-10 14:29:53.905 069 18303.56 53.32 52202.84 88888.00 2011-03-10 14:29:54.405 069 18303.44 53.36 52202.76 88888.00 2011-03-10 14:29:54.905 069 18303.76 53.43 52202.88 88888.00 2011-03-10 14:29:55.405 069 18303.64 53.42 52202.87 88888.00 2011-03-10 14:29:55.905 069 18303.57 53.35 52202.85 88888.00 2011-03-10 14:29:56.405 069 18303.46 53.33 52202.81 88888.00 2011-03-10 14:29:56.905 069 18303.82 53.35 52202.89 88888.00 2011-03-10 14:29:57.405 069 18303.83 53.35 52202.85 88888.00 2011-03-10 14:29:57.905 069 18303.67 53.37 52202.85 88888.00 2011-03-10 14:29:58.405 069 18303.58 53.36 52202.81 88888.00 2011-03-10 14:29:58.905 069 18303.67 53.32 52202.84 88888.00 2011-03-10 14:29:59.405 069 18303.94 53.32 52202.84 88888.00 2011-03-10 14:29:59.905 069 18303.76 53.32 52202.88 88888.00 2011-03-10 14:30:00.405 069 18303.49 53.33 52202.81 88888.00 2011-03-10 14:30:00.905 069 18303.41 53.28 52203.00 88888.00 2011-03-10 14:30:01.405 069 18303.43 53.25 52203.00 88888.00 2011-03-10 14:30:01.905 069 18303.36 53.23 52202.98 88888.00 2011-03-10 14:30:02.405 069 18303.42 53.26 52202.95 88888.00 2011-03-10 14:30:02.905 069 18303.58 53.30 52202.89 88888.00 2011-03-10 14:30:03.405 069 18303.48 53.33 52202.92 88888.00 2011-03-10 14:30:03.905 069 18303.46 53.29 52203.03 88888.00 2011-03-10 14:30:04.405 069 18303.42 53.25 52203.03 88888.00 2011-03-10 14:30:04.905 069 18303.36 53.23 52203.13 88888.00 2011-03-10 14:30:05.405 069 18303.32 53.31 52203.03 88888.00 2011-03-10 14:30:05.905 069 18303.37 53.32 52202.94 88888.00 2011-03-10 14:30:06.405 069 18303.67 53.36 52202.96 88888.00 2011-03-10 14:30:06.905 069 18303.95 53.37 52203.03 88888.00 2011-03-10 14:30:07.405 069 18304.08 53.41 52202.96 88888.00 2011-03-10 14:30:07.905 069 18303.96 53.44 52202.84 88888.00 2011-03-10 14:30:08.405 069 18303.63 53.48 52202.93 88888.00 2011-03-10 14:30:08.905 069 18303.53 53.48 52202.91 88888.00 2011-03-10 14:30:09.405 069 18303.90 53.51 52202.92 88888.00 2011-03-10 14:30:09.905 069 18304.23 53.54 52202.92 88888.00 2011-03-10 14:30:10.405 069 18304.06 53.55 52202.84 88888.00 2011-03-10 14:30:10.905 069 18303.97 53.52 52202.75 88888.00 2011-03-10 14:30:11.405 069 18304.07 53.58 52202.82 88888.00 2011-03-10 14:30:11.905 069 18303.72 53.61 52202.87 88888.00 2011-03-10 14:30:12.405 069 18303.64 53.60 52202.88 88888.00 2011-03-10 14:30:12.905 069 18303.96 53.58 52202.94 88888.00 2011-03-10 14:30:13.405 069 18303.94 53.63 52202.93 88888.00 2011-03-10 14:30:13.905 069 18303.93 53.57 52202.94 88888.00 2011-03-10 14:30:14.405 069 18303.82 53.58 52203.03 88888.00 2011-03-10 14:30:14.905 069 18303.73 53.55 52203.06 88888.00 2011-03-10 14:30:15.405 069 18303.93 53.52 52203.02 88888.00 2011-03-10 14:30:15.905 069 18303.86 53.51 52203.03 88888.00 2011-03-10 14:30:16.405 069 18303.94 53.48 52203.04 88888.00 2011-03-10 14:30:16.905 069 18304.07 53.49 52203.16 88888.00 2011-03-10 14:30:17.405 069 18304.06 53.46 52203.18 88888.00 2011-03-10 14:30:17.905 069 18304.11 53.43 52203.16 88888.00 2011-03-10 14:30:18.405 069 18304.00 53.39 52203.02 88888.00 2011-03-10 14:30:18.905 069 18303.97 53.35 52202.98 88888.00 2011-03-10 14:30:19.405 069 18303.98 53.28 52203.10 88888.00 2011-03-10 14:30:19.905 069 18303.96 53.26 52203.17 88888.00 2011-03-10 14:30:20.405 069 18303.90 53.28 52203.08 88888.00 2011-03-10 14:30:20.905 069 18303.91 53.28 52203.06 88888.00 2011-03-10 14:30:21.405 069 18303.96 53.30 52203.08 88888.00 2011-03-10 14:30:21.905 069 18303.96 53.21 52203.02 88888.00 2011-03-10 14:30:22.405 069 18303.93 53.05 52203.00 88888.00 2011-03-10 14:30:22.905 069 18303.74 53.06 52203.16 88888.00 2011-03-10 14:30:23.405 069 18303.75 53.05 52203.20 88888.00 2011-03-10 14:30:23.905 069 18303.74 53.03 52203.22 88888.00 2011-03-10 14:30:24.405 069 18303.69 53.05 52203.06 88888.00 2011-03-10 14:30:24.905 069 18303.74 53.05 52203.04 88888.00 2011-03-10 14:30:25.405 069 18303.80 53.07 52203.02 88888.00 2011-03-10 14:30:25.905 069 18303.78 53.15 52203.02 88888.00 2011-03-10 14:30:26.405 069 18303.74 53.06 52202.96 88888.00 2011-03-10 14:30:26.905 069 18304.16 53.04 52203.02 88888.00 2011-03-10 14:30:27.405 069 18304.39 53.10 52203.15 88888.00 2011-03-10 14:30:27.905 069 18303.92 53.09 52203.18 88888.00 2011-03-10 14:30:28.405 069 18303.71 53.14 52203.23 88888.00 2011-03-10 14:30:28.905 069 18303.75 53.18 52203.19 88888.00 2011-03-10 14:30:29.405 069 18304.11 53.21 52203.13 88888.00 2011-03-10 14:30:29.905 069 18303.92 53.23 52203.01 88888.00 2011-03-10 14:30:30.405 069 18303.86 53.20 52202.88 88888.00 2011-03-10 14:30:30.905 069 18303.82 53.27 52202.87 88888.00 2011-03-10 14:30:31.405 069 18303.79 53.30 52202.89 88888.00 2011-03-10 14:30:31.905 069 18304.11 53.33 52202.89 88888.00 2011-03-10 14:30:32.405 069 18303.89 53.34 52202.92 88888.00 2011-03-10 14:30:32.905 069 18303.72 53.34 52203.01 88888.00 2011-03-10 14:30:33.405 069 18303.76 53.38 52203.04 88888.00 2011-03-10 14:30:33.905 069 18304.07 53.39 52203.02 88888.00 2011-03-10 14:30:34.405 069 18304.05 53.42 52202.99 88888.00 2011-03-10 14:30:34.905 069 18304.02 53.40 52203.01 88888.00 2011-03-10 14:30:35.405 069 18304.01 53.32 52202.96 88888.00 2011-03-10 14:30:35.905 069 18303.94 53.36 52203.00 88888.00 2011-03-10 14:30:36.405 069 18304.03 53.42 52202.96 88888.00 2011-03-10 14:30:36.905 069 18304.34 53.41 52202.99 88888.00 2011-03-10 14:30:37.405 069 18304.52 53.43 52203.01 88888.00 2011-03-10 14:30:37.905 069 18304.50 53.36 52202.92 88888.00 2011-03-10 14:30:38.405 069 18304.54 53.36 52202.98 88888.00 2011-03-10 14:30:38.905 069 18304.47 53.48 52203.04 88888.00 2011-03-10 14:30:39.405 069 18304.20 53.47 52203.03 88888.00 2011-03-10 14:30:39.905 069 18304.11 53.40 52202.96 88888.00 2011-03-10 14:30:40.405 069 18304.22 53.42 52202.87 88888.00 2011-03-10 14:30:40.905 069 18304.15 53.39 52202.90 88888.00 2011-03-10 14:30:41.405 069 18304.11 53.37 52202.89 88888.00 2011-03-10 14:30:41.905 069 18304.16 53.39 52202.91 88888.00 2011-03-10 14:30:42.405 069 18304.55 53.43 52202.84 88888.00 2011-03-10 14:30:42.905 069 18304.54 53.26 52202.81 88888.00 2011-03-10 14:30:43.405 069 18304.14 53.29 52202.78 88888.00 2011-03-10 14:30:43.905 069 18303.94 53.30 52202.76 88888.00 2011-03-10 14:30:44.405 069 18304.33 53.27 52202.78 88888.00 2011-03-10 14:30:44.905 069 18304.55 53.21 52202.77 88888.00 2011-03-10 14:30:45.405 069 18304.48 53.23 52202.84 88888.00 2011-03-10 14:30:45.905 069 18304.34 53.22 52202.85 88888.00 2011-03-10 14:30:46.405 069 18304.07 53.14 52202.75 88888.00 2011-03-10 14:30:46.905 069 18304.24 53.18 52202.80 88888.00 2011-03-10 14:30:47.405 069 18304.34 53.14 52202.81 88888.00 2011-03-10 14:30:47.905 069 18304.06 53.06 52202.78 88888.00 2011-03-10 14:30:48.405 069 18304.32 53.07 52202.79 88888.00 2011-03-10 14:30:48.905 069 18304.13 53.02 52202.93 88888.00 2011-03-10 14:30:49.405 069 18303.90 53.00 52202.84 88888.00 2011-03-10 14:30:49.905 069 18303.97 53.07 52202.73 88888.00 2011-03-10 14:30:50.405 069 18303.90 53.15 52202.87 88888.00 2011-03-10 14:30:50.905 069 18303.92 53.18 52202.95 88888.00 2011-03-10 14:30:51.405 069 18304.04 53.15 52202.87 88888.00 2011-03-10 14:30:51.905 069 18304.00 53.07 52202.83 88888.00 2011-03-10 14:30:52.405 069 18304.19 53.10 52202.72 88888.00 2011-03-10 14:30:52.905 069 18304.38 53.14 52202.65 88888.00 2011-03-10 14:30:53.405 069 18304.23 53.09 52202.79 88888.00 2011-03-10 14:30:53.905 069 18304.09 53.13 52202.93 88888.00 2011-03-10 14:30:54.405 069 18304.07 53.06 52202.91 88888.00 2011-03-10 14:30:54.905 069 18304.07 53.08 52202.83 88888.00 2011-03-10 14:30:55.405 069 18304.09 53.10 52202.81 88888.00 2011-03-10 14:30:55.905 069 18304.41 53.12 52202.92 88888.00 2011-03-10 14:30:56.405 069 18304.68 53.01 52202.98 88888.00 2011-03-10 14:30:56.905 069 18304.30 53.03 52203.03 88888.00 2011-03-10 14:30:57.405 069 18304.54 53.04 52203.03 88888.00 2011-03-10 14:30:57.905 069 18304.78 53.07 52202.96 88888.00 2011-03-10 14:30:58.405 069 18304.78 53.09 52202.92 88888.00 2011-03-10 14:30:58.905 069 18304.80 53.06 52202.77 88888.00 2011-03-10 14:30:59.405 069 18304.78 53.06 52202.80 88888.00 2011-03-10 14:30:59.905 069 18304.33 53.07 52202.76 88888.00 2011-03-10 14:31:00.405 069 18304.32 53.12 52202.84 88888.00 2011-03-10 14:31:00.905 069 18304.41 53.08 52202.91 88888.00 2011-03-10 14:31:01.405 069 18304.43 53.09 52202.92 88888.00 2011-03-10 14:31:01.905 069 18304.77 53.19 52202.85 88888.00 2011-03-10 14:31:02.405 069 18305.00 53.21 52202.84 88888.00 2011-03-10 14:31:02.905 069 18304.71 53.22 52202.76 88888.00 2011-03-10 14:31:03.405 069 18304.46 53.22 52202.82 88888.00 2011-03-10 14:31:03.905 069 18304.70 53.18 52202.94 88888.00 2011-03-10 14:31:04.405 069 18304.98 53.21 52202.88 88888.00 2011-03-10 14:31:04.905 069 18304.85 53.28 52202.88 88888.00 2011-03-10 14:31:05.405 069 18304.55 53.33 52203.03 88888.00 2011-03-10 14:31:05.905 069 18304.66 53.33 52203.00 88888.00 2011-03-10 14:31:06.405 069 18304.63 53.39 52203.06 88888.00 2011-03-10 14:31:06.905 069 18304.45 53.45 52203.07 88888.00 2011-03-10 14:31:07.405 069 18304.44 53.46 52203.11 88888.00 2011-03-10 14:31:07.905 069 18304.68 53.40 52203.19 88888.00 2011-03-10 14:31:08.405 069 18304.60 53.36 52203.11 88888.00 2011-03-10 14:31:08.905 069 18304.88 53.35 52203.02 88888.00 2011-03-10 14:31:09.405 069 18305.13 53.35 52203.06 88888.00 2011-03-10 14:31:09.905 069 18305.16 53.37 52203.16 88888.00 2011-03-10 14:31:10.405 069 18304.80 53.36 52203.20 88888.00 2011-03-10 14:31:10.905 069 18304.66 53.38 52203.03 88888.00 2011-03-10 14:31:11.405 069 18304.99 53.37 52202.95 88888.00 2011-03-10 14:31:11.905 069 18305.12 53.40 52203.06 88888.00 2011-03-10 14:31:12.405 069 18304.73 53.45 52203.20 88888.00 2011-03-10 14:31:12.905 069 18304.65 53.46 52203.18 88888.00 2011-03-10 14:31:13.405 069 18304.81 53.45 52203.22 88888.00 2011-03-10 14:31:13.905 069 18304.68 53.36 52203.25 88888.00 2011-03-10 14:31:14.405 069 18304.56 53.39 52203.18 88888.00 2011-03-10 14:31:14.905 069 18304.51 53.32 52203.13 88888.00 2011-03-10 14:31:15.405 069 18304.57 53.30 52203.05 88888.00 2011-03-10 14:31:15.905 069 18304.62 53.24 52203.02 88888.00 2011-03-10 14:31:16.405 069 18304.78 53.21 52202.99 88888.00 2011-03-10 14:31:16.905 069 18304.90 53.20 52203.02 88888.00 2011-03-10 14:31:17.405 069 18304.74 53.21 52202.95 88888.00 2011-03-10 14:31:17.905 069 18304.89 53.14 52202.92 88888.00 2011-03-10 14:31:18.405 069 18304.96 53.06 52202.89 88888.00 2011-03-10 14:31:18.905 069 18305.01 53.05 52202.90 88888.00 2011-03-10 14:31:19.405 069 18305.19 53.04 52202.95 88888.00 2011-03-10 14:31:19.905 069 18305.22 53.00 52203.01 88888.00 2011-03-10 14:31:20.405 069 18305.17 52.98 52202.96 88888.00 2011-03-10 14:31:20.905 069 18305.08 52.96 52202.96 88888.00 2011-03-10 14:31:21.405 069 18304.83 52.99 52202.89 88888.00 2011-03-10 14:31:21.905 069 18304.71 52.99 52202.84 88888.00 2011-03-10 14:31:22.405 069 18304.83 52.88 52202.85 88888.00 2011-03-10 14:31:22.905 069 18305.08 52.95 52202.78 88888.00 2011-03-10 14:31:23.405 069 18304.90 53.01 52202.80 88888.00 2011-03-10 14:31:23.905 069 18305.12 53.08 52202.80 88888.00 2011-03-10 14:31:24.405 069 18305.25 53.03 52202.93 88888.00 2011-03-10 14:31:24.905 069 18305.31 52.97 52202.96 88888.00 2011-03-10 14:31:25.405 069 18305.26 52.97 52202.94 88888.00 2011-03-10 14:31:25.905 069 18305.24 53.01 52202.98 88888.00 2011-03-10 14:31:26.405 069 18305.09 53.03 52202.99 88888.00 2011-03-10 14:31:26.905 069 18304.80 53.07 52202.96 88888.00 2011-03-10 14:31:27.405 069 18304.76 53.04 52202.89 88888.00 2011-03-10 14:31:27.905 069 18304.83 53.13 52202.84 88888.00 2011-03-10 14:31:28.405 069 18305.16 53.14 52202.91 88888.00 2011-03-10 14:31:28.905 069 18305.27 53.14 52202.93 88888.00 2011-03-10 14:31:29.405 069 18304.92 53.09 52203.01 88888.00 2011-03-10 14:31:29.905 069 18304.92 53.13 52203.12 88888.00 2011-03-10 14:31:30.405 069 18304.94 53.24 52203.05 88888.00 2011-03-10 14:31:30.905 069 18305.06 53.24 52203.08 88888.00 2011-03-10 14:31:31.405 069 18304.99 53.26 52203.10 88888.00 2011-03-10 14:31:31.905 069 18305.09 53.29 52203.07 88888.00 2011-03-10 14:31:32.405 069 18305.43 53.35 52203.02 88888.00 2011-03-10 14:31:32.905 069 18305.14 53.37 52203.01 88888.00 2011-03-10 14:31:33.405 069 18305.08 53.24 52202.91 88888.00 2011-03-10 14:31:33.905 069 18305.26 53.15 52202.94 88888.00 2011-03-10 14:31:34.405 069 18305.27 53.19 52203.04 88888.00 2011-03-10 14:31:34.905 069 18305.19 53.21 52203.07 88888.00 2011-03-10 14:31:35.405 069 18305.24 53.24 52203.12 88888.00 2011-03-10 14:31:35.905 069 18305.30 53.28 52203.04 88888.00 2011-03-10 14:31:36.405 069 18305.49 53.29 52203.13 88888.00 2011-03-10 14:31:36.905 069 18305.39 53.33 52203.13 88888.00 2011-03-10 14:31:37.405 069 18305.43 53.39 52203.18 88888.00 2011-03-10 14:31:37.905 069 18305.69 53.42 52203.11 88888.00 2011-03-10 14:31:38.405 069 18305.92 53.38 52203.04 88888.00 2011-03-10 14:31:38.905 069 18305.75 53.35 52203.02 88888.00 2011-03-10 14:31:39.405 069 18305.65 53.33 52203.13 88888.00 2011-03-10 14:31:39.905 069 18305.65 53.37 52203.17 88888.00 2011-03-10 14:31:40.405 069 18305.96 53.43 52203.07 88888.00 2011-03-10 14:31:40.905 069 18305.71 53.43 52203.17 88888.00 2011-03-10 14:31:41.405 069 18305.64 53.40 52203.24 88888.00 2011-03-10 14:31:41.905 069 18306.04 53.43 52203.20 88888.00 2011-03-10 14:31:42.405 069 18305.92 53.41 52203.16 88888.00 2011-03-10 14:31:42.905 069 18305.69 53.34 52203.17 88888.00 2011-03-10 14:31:43.405 069 18305.56 53.27 52203.27 88888.00 2011-03-10 14:31:43.905 069 18305.59 53.30 52203.26 88888.00 2011-03-10 14:31:44.405 069 18305.96 53.35 52203.26 88888.00 2011-03-10 14:31:44.905 069 18306.22 53.36 52203.23 88888.00 2011-03-10 14:31:45.405 069 18306.26 53.35 52203.26 88888.00 2011-03-10 14:31:45.905 069 18305.82 53.27 52203.30 88888.00 2011-03-10 14:31:46.405 069 18305.66 53.32 52203.23 88888.00 2011-03-10 14:31:46.905 069 18305.59 53.33 52203.33 88888.00 2011-03-10 14:31:47.405 069 18305.52 53.23 52203.30 88888.00 2011-03-10 14:31:47.905 069 18305.46 53.25 52203.33 88888.00 2011-03-10 14:31:48.405 069 18305.31 53.37 52203.26 88888.00 2011-03-10 14:31:48.905 069 18305.33 53.35 52203.30 88888.00 2011-03-10 14:31:49.405 069 18305.61 53.33 52203.34 88888.00 2011-03-10 14:31:49.905 069 18305.86 53.30 52203.28 88888.00 2011-03-10 14:31:50.405 069 18305.91 53.28 52203.30 88888.00 2011-03-10 14:31:50.905 069 18305.67 53.23 52203.36 88888.00 2011-03-10 14:31:51.405 069 18305.53 53.30 52203.48 88888.00 2011-03-10 14:31:51.905 069 18305.36 53.31 52203.41 88888.00 2011-03-10 14:31:52.405 069 18305.33 53.29 52203.31 88888.00 2011-03-10 14:31:52.905 069 18305.41 53.20 52203.22 88888.00 2011-03-10 14:31:53.405 069 18305.44 53.20 52203.13 88888.00 2011-03-10 14:31:53.905 069 18305.35 53.26 52203.17 88888.00 2011-03-10 14:31:54.405 069 18305.28 53.26 52203.17 88888.00 2011-03-10 14:31:54.905 069 18305.48 53.27 52203.25 88888.00 2011-03-10 14:31:55.405 069 18305.68 53.26 52203.24 88888.00 2011-03-10 14:31:55.905 069 18305.70 53.22 52203.14 88888.00 2011-03-10 14:31:56.405 069 18305.69 53.30 52203.05 88888.00 2011-03-10 14:31:56.905 069 18305.87 53.21 52203.01 88888.00 2011-03-10 14:31:57.405 069 18305.57 53.20 52203.01 88888.00 2011-03-10 14:31:57.905 069 18305.58 53.21 52203.05 88888.00 2011-03-10 14:31:58.405 069 18305.74 53.26 52203.13 88888.00 2011-03-10 14:31:58.905 069 18305.85 53.27 52203.14 88888.00 2011-03-10 14:31:59.405 069 18305.61 53.20 52203.12 88888.00 2011-03-10 14:31:59.905 069 18305.53 53.23 52203.18 88888.00 2011-03-10 14:32:00.405 069 18305.54 53.26 52203.11 88888.00 2011-03-10 14:32:00.905 069 18305.72 53.29 52203.15 88888.00 2011-03-10 14:32:01.405 069 18305.63 53.22 52203.25 88888.00 2011-03-10 14:32:01.905 069 18305.58 53.22 52203.19 88888.00 2011-03-10 14:32:02.405 069 18305.85 53.21 52203.12 88888.00 2011-03-10 14:32:02.905 069 18305.71 53.24 52203.18 88888.00 2011-03-10 14:32:03.405 069 18305.52 53.31 52203.14 88888.00 2011-03-10 14:32:03.905 069 18305.59 53.31 52203.17 88888.00 2011-03-10 14:32:04.405 069 18305.79 53.31 52203.12 88888.00 2011-03-10 14:32:04.905 069 18305.66 53.36 52203.11 88888.00 2011-03-10 14:32:05.405 069 18305.69 53.30 52203.16 88888.00 2011-03-10 14:32:05.905 069 18305.88 53.27 52203.24 88888.00 2011-03-10 14:32:06.405 069 18306.03 53.32 52203.23 88888.00 2011-03-10 14:32:06.905 069 18305.80 53.31 52203.20 88888.00 2011-03-10 14:32:07.405 069 18305.48 53.30 52203.20 88888.00 2011-03-10 14:32:07.905 069 18305.44 53.25 52203.20 88888.00 2011-03-10 14:32:08.405 069 18305.56 53.29 52203.34 88888.00 2011-03-10 14:32:08.905 069 18305.78 53.33 52203.34 88888.00 2011-03-10 14:32:09.405 069 18305.98 53.30 52203.33 88888.00 2011-03-10 14:32:09.905 069 18305.84 53.30 52203.33 88888.00 2011-03-10 14:32:10.405 069 18305.76 53.26 52203.37 88888.00 2011-03-10 14:32:10.905 069 18305.61 53.28 52203.39 88888.00 2011-03-10 14:32:11.405 069 18305.57 53.31 52203.39 88888.00 2011-03-10 14:32:11.905 069 18305.64 53.34 52203.31 88888.00 2011-03-10 14:32:12.405 069 18305.64 53.35 52203.28 88888.00 2011-03-10 14:32:12.905 069 18305.68 53.29 52203.15 88888.00 2011-03-10 14:32:13.405 069 18305.69 53.31 52203.11 88888.00 2011-03-10 14:32:13.905 069 18305.65 53.34 52203.18 88888.00 2011-03-10 14:32:14.405 069 18305.89 53.32 52203.20 88888.00 2011-03-10 14:32:14.905 069 18305.77 53.32 52203.18 88888.00 2011-03-10 14:32:15.405 069 18305.61 53.30 52203.12 88888.00 2011-03-10 14:32:15.905 069 18305.59 53.30 52203.12 88888.00 2011-03-10 14:32:16.405 069 18305.69 53.27 52203.10 88888.00 2011-03-10 14:32:16.905 069 18305.57 53.27 52203.05 88888.00 2011-03-10 14:32:17.405 069 18305.50 53.30 52203.11 88888.00 2011-03-10 14:32:17.905 069 18305.96 53.32 52203.11 88888.00 2011-03-10 14:32:18.405 069 18305.74 53.27 52203.11 88888.00 2011-03-10 14:32:18.905 069 18305.46 53.23 52203.17 88888.00 2011-03-10 14:32:19.405 069 18305.43 53.18 52203.19 88888.00 2011-03-10 14:32:19.905 069 18305.70 53.15 52203.22 88888.00 2011-03-10 14:32:20.405 069 18305.43 53.06 52203.29 88888.00 2011-03-10 14:32:20.905 069 18305.30 53.08 52203.33 88888.00 2011-03-10 14:32:21.405 069 18305.48 53.12 52203.35 88888.00 2011-03-10 14:32:21.905 069 18305.61 53.12 52203.26 88888.00 2011-03-10 14:32:22.405 069 18305.67 53.12 52203.24 88888.00 2011-03-10 14:32:22.905 069 18305.48 53.14 52203.24 88888.00 2011-03-10 14:32:23.405 069 18305.41 53.13 52203.15 88888.00 2011-03-10 14:32:23.905 069 18305.41 53.19 52203.05 88888.00 2011-03-10 14:32:24.405 069 18305.76 53.11 52203.15 88888.00 2011-03-10 14:32:24.905 069 18305.77 53.06 52203.14 88888.00 2011-03-10 14:32:25.405 069 18305.85 53.10 52203.20 88888.00 2011-03-10 14:32:25.905 069 18305.85 53.12 52203.23 88888.00 2011-03-10 14:32:26.405 069 18305.58 53.16 52203.38 88888.00 2011-03-10 14:32:26.905 069 18305.63 53.14 52203.45 88888.00 2011-03-10 14:32:27.405 069 18305.47 53.16 52203.31 88888.00 2011-03-10 14:32:27.905 069 18305.71 53.20 52203.38 88888.00 2011-03-10 14:32:28.405 069 18305.78 53.21 52203.45 88888.00 2011-03-10 14:32:28.905 069 18305.54 53.28 52203.47 88888.00 2011-03-10 14:32:29.405 069 18305.54 53.33 52203.49 88888.00 2011-03-10 14:32:29.905 069 18305.54 53.32 52203.46 88888.00 2011-03-10 14:32:30.405 069 18305.61 53.32 52203.40 88888.00 2011-03-10 14:32:30.905 069 18305.86 53.31 52203.46 88888.00 2011-03-10 14:32:31.405 069 18305.91 53.27 52203.53 88888.00 2011-03-10 14:32:31.905 069 18305.65 53.30 52203.43 88888.00 2011-03-10 14:32:32.405 069 18305.81 53.31 52203.27 88888.00 2011-03-10 14:32:32.905 069 18305.78 53.32 52203.40 88888.00 2011-03-10 14:32:33.405 069 18305.72 53.28 52203.47 88888.00 2011-03-10 14:32:33.905 069 18305.60 53.24 52203.34 88888.00 2011-03-10 14:32:34.405 069 18305.70 53.26 52203.38 88888.00 2011-03-10 14:32:34.905 069 18305.69 53.41 52203.37 88888.00 2011-03-10 14:32:35.405 069 18305.61 53.43 52203.28 88888.00 2011-03-10 14:32:35.905 069 18305.78 53.43 52203.33 88888.00 2011-03-10 14:32:36.405 069 18306.07 53.41 52203.41 88888.00 2011-03-10 14:32:36.905 069 18305.86 53.43 52203.52 88888.00 2011-03-10 14:32:37.405 069 18305.66 53.54 52203.52 88888.00 2011-03-10 14:32:37.905 069 18305.56 53.53 52203.57 88888.00 2011-03-10 14:32:38.405 069 18305.92 53.41 52203.69 88888.00 2011-03-10 14:32:38.905 069 18305.91 53.35 52203.75 88888.00 2011-03-10 14:32:39.405 069 18306.15 53.33 52203.58 88888.00 2011-03-10 14:32:39.905 069 18306.18 53.35 52203.56 88888.00 2011-03-10 14:32:40.405 069 18305.75 53.35 52203.50 88888.00 2011-03-10 14:32:40.905 069 18305.76 53.41 52203.53 88888.00 2011-03-10 14:32:41.405 069 18305.91 53.43 52203.46 88888.00 2011-03-10 14:32:41.905 069 18305.77 53.48 52203.50 88888.00 2011-03-10 14:32:42.405 069 18305.45 53.51 52203.48 88888.00 2011-03-10 14:32:42.905 069 18305.38 53.52 52203.48 88888.00 2011-03-10 14:32:43.405 069 18305.48 53.43 52203.48 88888.00 2011-03-10 14:32:43.905 069 18305.42 53.47 52203.60 88888.00 2011-03-10 14:32:44.405 069 18305.31 53.56 52203.70 88888.00 2011-03-10 14:32:44.905 069 18305.34 53.57 52203.70 88888.00 2011-03-10 14:32:45.405 069 18305.39 53.49 52203.69 88888.00 2011-03-10 14:32:45.905 069 18305.26 53.57 52203.68 88888.00 2011-03-10 14:32:46.405 069 18305.26 53.49 52203.54 88888.00 2011-03-10 14:32:46.905 069 18305.31 53.48 52203.62 88888.00 2011-03-10 14:32:47.405 069 18305.31 53.62 52203.70 88888.00 2011-03-10 14:32:47.905 069 18305.08 53.61 52203.75 88888.00 2011-03-10 14:32:48.405 069 18305.12 53.68 52203.64 88888.00 2011-03-10 14:32:48.905 069 18305.12 53.71 52203.63 88888.00 2011-03-10 14:32:49.405 069 18305.23 53.64 52203.69 88888.00 2011-03-10 14:32:49.905 069 18305.24 53.62 52203.53 88888.00 2011-03-10 14:32:50.405 069 18305.10 53.70 52203.35 88888.00 2011-03-10 14:32:50.905 069 18305.02 53.62 52203.42 88888.00 2011-03-10 14:32:51.405 069 18304.96 53.53 52203.56 88888.00 2011-03-10 14:32:51.905 069 18304.89 53.48 52203.62 88888.00 2011-03-10 14:32:52.405 069 18304.90 53.49 52203.60 88888.00 2011-03-10 14:32:52.905 069 18304.81 53.48 52203.56 88888.00 2011-03-10 14:32:53.405 069 18304.77 53.49 52203.61 88888.00 2011-03-10 14:32:53.905 069 18304.81 53.51 52203.49 88888.00 2011-03-10 14:32:54.405 069 18305.05 53.51 52203.47 88888.00 2011-03-10 14:32:54.905 069 18305.39 53.53 52203.47 88888.00 2011-03-10 14:32:55.405 069 18305.49 53.45 52203.40 88888.00 2011-03-10 14:32:55.905 069 18305.46 53.42 52203.33 88888.00 2011-03-10 14:32:56.405 069 18305.48 53.40 52203.33 88888.00 2011-03-10 14:32:56.905 069 18305.56 53.36 52203.50 88888.00 2011-03-10 14:32:57.405 069 18305.31 53.37 52203.54 88888.00 2011-03-10 14:32:57.905 069 18305.06 53.38 52203.40 88888.00 2011-03-10 14:32:58.405 069 18304.95 53.39 52203.34 88888.00 2011-03-10 14:32:58.905 069 18304.92 53.45 52203.29 88888.00 2011-03-10 14:32:59.405 069 18304.99 53.35 52203.31 88888.00 2011-03-10 14:32:59.905 069 18304.99 53.30 52203.26 88888.00 2011-03-10 14:33:00.405 069 18304.94 53.31 52203.33 88888.00 2011-03-10 14:33:00.905 069 18305.06 53.28 52203.28 88888.00 2011-03-10 14:33:01.405 069 18305.39 53.30 52203.16 88888.00 2011-03-10 14:33:01.905 069 18305.50 53.30 52203.14 88888.00 2011-03-10 14:33:02.405 069 18305.55 53.28 52203.20 88888.00 2011-03-10 14:33:02.905 069 18305.59 53.33 52203.28 88888.00 2011-03-10 14:33:03.405 069 18305.66 53.32 52203.17 88888.00 2011-03-10 14:33:03.905 069 18305.63 53.24 52203.20 88888.00 2011-03-10 14:33:04.405 069 18305.48 53.32 52203.12 88888.00 2011-03-10 14:33:04.905 069 18305.28 53.28 52203.23 88888.00 2011-03-10 14:33:05.405 069 18305.30 53.20 52203.16 88888.00 2011-03-10 14:33:05.905 069 18305.20 53.23 52203.17 88888.00 2011-03-10 14:33:06.405 069 18304.92 53.28 52203.30 88888.00 2011-03-10 14:33:06.905 069 18304.83 53.34 52203.39 88888.00 2011-03-10 14:33:07.405 069 18304.82 53.36 52203.38 88888.00 2011-03-10 14:33:07.905 069 18304.99 53.36 52203.42 88888.00 2011-03-10 14:33:08.405 069 18305.13 53.48 52203.39 88888.00 2011-03-10 14:33:08.905 069 18304.84 53.60 52203.39 88888.00 2011-03-10 14:33:09.405 069 18305.00 53.59 52203.42 88888.00 2011-03-10 14:33:09.905 069 18305.15 53.60 52203.45 88888.00 2011-03-10 14:33:10.405 069 18304.78 53.64 52203.39 88888.00 2011-03-10 14:33:10.905 069 18304.68 53.66 52203.33 88888.00 2011-03-10 14:33:11.405 069 18304.96 53.73 52203.31 88888.00 2011-03-10 14:33:11.905 069 18305.24 53.84 52203.30 88888.00 2011-03-10 14:33:12.405 069 18305.14 53.90 52203.29 88888.00 2011-03-10 14:33:12.905 069 18304.95 53.90 52203.25 88888.00 2011-03-10 14:33:13.405 069 18304.61 53.87 52203.28 88888.00 2011-03-10 14:33:13.905 069 18304.48 53.88 52203.37 88888.00 2011-03-10 14:33:14.405 069 18304.54 53.84 52203.54 88888.00 2011-03-10 14:33:14.905 069 18304.68 53.80 52203.52 88888.00 2011-03-10 14:33:15.405 069 18304.95 53.81 52203.48 88888.00 2011-03-10 14:33:15.905 069 18304.62 53.86 52203.36 88888.00 2011-03-10 14:33:16.405 069 18304.61 53.92 52203.36 88888.00 2011-03-10 14:33:16.905 069 18304.63 53.91 52203.29 88888.00 2011-03-10 14:33:17.405 069 18304.72 53.94 52203.36 88888.00 2011-03-10 14:33:17.905 069 18304.92 53.93 52203.34 88888.00 2011-03-10 14:33:18.405 069 18305.00 53.82 52203.23 88888.00 2011-03-10 14:33:18.905 069 18304.66 53.82 52203.29 88888.00 2011-03-10 14:33:19.405 069 18304.62 53.85 52203.37 88888.00 2011-03-10 14:33:19.905 069 18305.02 53.75 52203.38 88888.00 2011-03-10 14:33:20.405 069 18305.20 53.76 52203.37 88888.00 2011-03-10 14:33:20.905 069 18305.23 53.74 52203.43 88888.00 2011-03-10 14:33:21.405 069 18304.90 53.69 52203.37 88888.00 2011-03-10 14:33:21.905 069 18304.90 53.68 52203.37 88888.00 2011-03-10 14:33:22.405 069 18304.96 53.65 52203.38 88888.00 2011-03-10 14:33:22.905 069 18305.05 53.67 52203.25 88888.00 2011-03-10 14:33:23.405 069 18305.04 53.62 52203.26 88888.00 2011-03-10 14:33:23.905 069 18304.84 53.60 52203.31 88888.00 2011-03-10 14:33:24.405 069 18304.50 53.55 52203.28 88888.00 2011-03-10 14:33:24.905 069 18304.33 53.52 52203.29 88888.00 2011-03-10 14:33:25.405 069 18304.69 53.56 52203.37 88888.00 2011-03-10 14:33:25.905 069 18304.95 53.45 52203.42 88888.00 2011-03-10 14:33:26.405 069 18304.91 53.42 52203.37 88888.00 2011-03-10 14:33:26.905 069 18304.70 53.45 52203.43 88888.00 2011-03-10 14:33:27.405 069 18304.78 53.32 52203.42 88888.00 2011-03-10 14:33:27.905 069 18304.83 53.24 52203.42 88888.00 2011-03-10 14:33:28.405 069 18304.78 53.18 52203.41 88888.00 2011-03-10 14:33:28.905 069 18304.82 53.18 52203.36 88888.00 2011-03-10 14:33:29.405 069 18304.95 53.14 52203.50 88888.00 2011-03-10 14:33:29.905 069 18305.12 53.12 52203.57 88888.00 2011-03-10 14:33:30.405 069 18305.08 53.09 52203.51 88888.00 2011-03-10 14:33:30.905 069 18304.67 52.99 52203.48 88888.00 2011-03-10 14:33:31.405 069 18304.69 53.05 52203.43 88888.00 2011-03-10 14:33:31.905 069 18305.04 53.07 52203.46 88888.00 2011-03-10 14:33:32.405 069 18304.93 53.05 52203.46 88888.00 2011-03-10 14:33:32.905 069 18304.69 53.07 52203.51 88888.00 2011-03-10 14:33:33.405 069 18304.50 53.07 52203.58 88888.00 2011-03-10 14:33:33.905 069 18304.47 53.09 52203.52 88888.00 2011-03-10 14:33:34.405 069 18304.52 53.04 52203.56 88888.00 2011-03-10 14:33:34.905 069 18304.55 53.04 52203.50 88888.00 2011-03-10 14:33:35.405 069 18304.92 53.04 52203.56 88888.00 2011-03-10 14:33:35.905 069 18305.04 53.07 52203.56 88888.00 2011-03-10 14:33:36.405 069 18304.95 53.04 52203.60 88888.00 2011-03-10 14:33:36.905 069 18304.82 52.97 52203.54 88888.00 2011-03-10 14:33:37.405 069 18304.98 52.95 52203.45 88888.00 2011-03-10 14:33:37.905 069 18304.87 53.02 52203.36 88888.00 2011-03-10 14:33:38.405 069 18304.85 53.06 52203.22 88888.00 2011-03-10 14:33:38.905 069 18304.84 53.13 52203.07 88888.00 2011-03-10 14:33:39.405 069 18304.78 53.24 52203.07 88888.00 2011-03-10 14:33:39.905 069 18304.67 53.24 52203.10 88888.00 2011-03-10 14:33:40.405 069 18305.10 53.20 52203.26 88888.00 2011-03-10 14:33:40.905 069 18305.19 53.24 52203.18 88888.00 2011-03-10 14:33:41.405 069 18305.32 53.26 52203.25 88888.00 2011-03-10 14:33:41.905 069 18305.27 53.23 52203.16 88888.00 2011-03-10 14:33:42.405 069 18305.57 53.22 52203.07 88888.00 2011-03-10 14:33:42.905 069 18305.39 53.31 52203.10 88888.00 2011-03-10 14:33:43.405 069 18305.21 53.34 52203.23 88888.00 2011-03-10 14:33:43.905 069 18305.09 53.32 52203.19 88888.00 2011-03-10 14:33:44.405 069 18305.21 53.25 52203.14 88888.00 2011-03-10 14:33:44.905 069 18305.28 53.32 52203.27 88888.00 2011-03-10 14:33:45.405 069 18305.34 53.35 52203.37 88888.00 2011-03-10 14:33:45.905 069 18305.34 53.31 52203.36 88888.00 2011-03-10 14:33:46.405 069 18305.77 53.33 52203.37 88888.00 2011-03-10 14:33:46.905 069 18305.90 53.37 52203.35 88888.00 2011-03-10 14:33:47.405 069 18305.77 53.31 52203.34 88888.00 2011-03-10 14:33:47.905 069 18305.46 53.25 52203.24 88888.00 2011-03-10 14:33:48.405 069 18305.34 53.25 52203.25 88888.00 2011-03-10 14:33:48.905 069 18305.30 53.36 52203.28 88888.00 2011-03-10 14:33:49.405 069 18305.41 53.43 52203.33 88888.00 2011-03-10 14:33:49.905 069 18305.32 53.36 52203.45 88888.00 2011-03-10 14:33:50.405 069 18305.26 53.33 52203.47 88888.00 2011-03-10 14:33:50.905 069 18305.34 53.46 52203.46 88888.00 2011-03-10 14:33:51.405 069 18305.36 53.44 52203.41 88888.00 2011-03-10 14:33:51.905 069 18305.30 53.37 52203.28 88888.00 2011-03-10 14:33:52.405 069 18305.14 53.34 52203.31 88888.00 2011-03-10 14:33:52.905 069 18305.12 53.35 52203.36 88888.00 2011-03-10 14:33:53.405 069 18305.12 53.36 52203.43 88888.00 2011-03-10 14:33:53.905 069 18305.03 53.32 52203.46 88888.00 2011-03-10 14:33:54.405 069 18304.95 53.34 52203.37 88888.00 2011-03-10 14:33:54.905 069 18304.88 53.26 52203.41 88888.00 2011-03-10 14:33:55.405 069 18305.05 53.22 52203.39 88888.00 2011-03-10 14:33:55.905 069 18305.35 53.26 52203.36 88888.00 2011-03-10 14:33:56.405 069 18305.42 53.28 52203.45 88888.00 2011-03-10 14:33:56.905 069 18305.48 53.26 52203.58 88888.00 2011-03-10 14:33:57.405 069 18305.19 53.27 52203.39 88888.00 2011-03-10 14:33:57.905 069 18304.74 53.30 52203.40 88888.00 2011-03-10 14:33:58.405 069 18304.83 53.27 52203.46 88888.00 2011-03-10 14:33:58.905 069 18304.88 53.21 52203.47 88888.00 2011-03-10 14:33:59.405 069 18304.66 53.21 52203.42 88888.00 2011-03-10 14:33:59.905 069 18304.48 53.24 52203.37 88888.00 2011-03-10 14:34:00.405 069 18304.45 53.27 52203.42 88888.00 2011-03-10 14:34:00.905 069 18304.62 53.27 52203.58 88888.00 2011-03-10 14:34:01.405 069 18305.05 53.27 52203.54 88888.00 2011-03-10 14:34:01.905 069 18304.96 53.20 52203.57 88888.00 2011-03-10 14:34:02.405 069 18304.73 53.28 52203.58 88888.00 2011-03-10 14:34:02.905 069 18304.87 53.24 52203.57 88888.00 2011-03-10 14:34:03.405 069 18304.92 53.22 52203.45 88888.00 2011-03-10 14:34:03.905 069 18304.80 53.23 52203.60 88888.00 2011-03-10 14:34:04.405 069 18304.88 53.21 52203.78 88888.00 2011-03-10 14:34:04.905 069 18305.05 53.22 52203.78 88888.00 2011-03-10 14:34:05.405 069 18305.02 53.20 52203.73 88888.00 2011-03-10 14:34:05.905 069 18304.60 53.20 52203.69 88888.00 2011-03-10 14:34:06.405 069 18304.34 53.22 52203.63 88888.00 2011-03-10 14:34:06.905 069 18304.36 53.19 52203.52 88888.00 2011-03-10 14:34:07.405 069 18304.68 53.11 52203.47 88888.00 2011-03-10 14:34:07.905 069 18304.50 53.02 52203.58 88888.00 2011-03-10 14:34:08.405 069 18304.43 53.00 52203.41 88888.00 2011-03-10 14:34:08.905 069 18304.39 53.06 52203.52 88888.00 2011-03-10 14:34:09.405 069 18304.16 53.03 52203.66 88888.00 2011-03-10 14:34:09.905 069 18304.16 53.07 52203.59 88888.00 2011-03-10 14:34:10.405 069 18304.22 53.03 52203.47 88888.00 2011-03-10 14:34:10.905 069 18304.43 52.91 52203.47 88888.00 2011-03-10 14:34:11.405 069 18304.50 52.91 52203.26 88888.00 2011-03-10 14:34:11.905 069 18304.27 52.90 52203.10 88888.00 2011-03-10 14:34:12.405 069 18304.52 52.88 52203.14 88888.00 2011-03-10 14:34:12.905 069 18304.84 52.91 52203.25 88888.00 2011-03-10 14:34:13.405 069 18304.78 52.94 52203.41 88888.00 2011-03-10 14:34:13.905 069 18305.08 52.96 52203.40 88888.00 2011-03-10 14:34:14.405 069 18305.13 52.99 52203.42 88888.00 2011-03-10 14:34:14.905 069 18305.12 53.06 52203.46 88888.00 2011-03-10 14:34:15.405 069 18304.90 53.03 52203.45 88888.00 2011-03-10 14:34:15.905 069 18304.93 53.00 52203.47 88888.00 2011-03-10 14:34:16.405 069 18305.37 52.97 52203.51 88888.00 2011-03-10 14:34:16.905 069 18305.48 52.99 52203.53 88888.00 2011-03-10 14:34:17.405 069 18305.16 53.03 52203.43 88888.00 2011-03-10 14:34:17.905 069 18305.25 53.08 52203.37 88888.00 2011-03-10 14:34:18.405 069 18305.37 53.06 52203.30 88888.00 2011-03-10 14:34:18.905 069 18305.05 52.95 52203.24 88888.00 2011-03-10 14:34:19.405 069 18305.27 53.05 52203.14 88888.00 2011-03-10 14:34:19.905 069 18305.37 53.03 52203.10 88888.00 2011-03-10 14:34:20.405 069 18305.39 53.00 52203.18 88888.00 2011-03-10 14:34:20.905 069 18305.38 52.96 52203.31 88888.00 2011-03-10 14:34:21.405 069 18305.08 52.93 52203.24 88888.00 2011-03-10 14:34:21.905 069 18304.89 52.93 52203.11 88888.00 2011-03-10 14:34:22.405 069 18305.00 52.89 52203.11 88888.00 2011-03-10 14:34:22.905 069 18305.27 52.99 52203.13 88888.00 2011-03-10 14:34:23.405 069 18305.20 52.99 52203.14 88888.00 2011-03-10 14:34:23.905 069 18304.98 52.94 52203.06 88888.00 2011-03-10 14:34:24.405 069 18305.16 52.92 52203.07 88888.00 2011-03-10 14:34:24.905 069 18305.50 52.92 52202.93 88888.00 2011-03-10 14:34:25.405 069 18305.48 52.94 52202.80 88888.00 2011-03-10 14:34:25.905 069 18305.38 52.94 52202.87 88888.00 2011-03-10 14:34:26.405 069 18305.04 52.95 52203.00 88888.00 2011-03-10 14:34:26.905 069 18304.85 52.92 52202.94 88888.00 2011-03-10 14:34:27.405 069 18304.77 52.93 52202.92 88888.00 2011-03-10 14:34:27.905 069 18304.52 52.94 52202.95 88888.00 2011-03-10 14:34:28.405 069 18304.88 52.95 52202.90 88888.00 2011-03-10 14:34:28.905 069 18305.25 53.01 52202.99 88888.00 2011-03-10 14:34:29.405 069 18305.04 53.04 52203.08 88888.00 2011-03-10 14:34:29.905 069 18304.77 52.99 52203.24 88888.00 2011-03-10 14:34:30.405 069 18304.96 53.01 52203.38 88888.00 2011-03-10 14:34:30.905 069 18305.08 52.99 52203.36 88888.00 2011-03-10 14:34:31.405 069 18304.79 52.96 52203.18 88888.00 2011-03-10 14:34:31.905 069 18304.87 52.98 52203.12 88888.00 2011-03-10 14:34:32.405 069 18305.13 52.89 52203.17 88888.00 2011-03-10 14:34:32.905 069 18305.03 52.88 52203.28 88888.00 2011-03-10 14:34:33.405 069 18304.95 52.93 52203.31 88888.00 2011-03-10 14:34:33.905 069 18304.95 52.92 52203.28 88888.00 2011-03-10 14:34:34.405 069 18304.57 52.89 52203.28 88888.00 2011-03-10 14:34:34.905 069 18304.27 52.93 52203.23 88888.00 2011-03-10 14:34:35.405 069 18304.26 52.98 52203.20 88888.00 2011-03-10 14:34:35.905 069 18304.27 52.98 52203.22 88888.00 2011-03-10 14:34:36.405 069 18304.32 52.98 52203.17 88888.00 2011-03-10 14:34:36.905 069 18304.34 53.01 52203.15 88888.00 2011-03-10 14:34:37.405 069 18304.44 52.96 52203.18 88888.00 2011-03-10 14:34:37.905 069 18304.73 52.91 52203.18 88888.00 2011-03-10 14:34:38.405 069 18304.78 52.98 52203.17 88888.00 2011-03-10 14:34:38.905 069 18305.03 52.95 52203.41 88888.00 2011-03-10 14:34:39.405 069 18305.03 52.93 52203.33 88888.00 2011-03-10 14:34:39.905 069 18304.82 52.95 52203.30 88888.00 2011-03-10 14:34:40.405 069 18304.47 52.94 52203.24 88888.00 2011-03-10 14:34:40.905 069 18304.45 52.91 52203.14 88888.00 2011-03-10 14:34:41.405 069 18304.40 53.00 52203.11 88888.00 2011-03-10 14:34:41.905 069 18304.39 53.04 52203.08 88888.00 2011-03-10 14:34:42.405 069 18304.34 53.00 52203.11 88888.00 2011-03-10 14:34:42.905 069 18304.35 53.00 52203.05 88888.00 2011-03-10 14:34:43.405 069 18304.78 53.00 52203.04 88888.00 2011-03-10 14:34:43.905 069 18304.98 53.05 52203.11 88888.00 2011-03-10 14:34:44.405 069 18304.60 53.02 52203.04 88888.00 2011-03-10 14:34:44.905 069 18304.71 53.01 52203.08 88888.00 2011-03-10 14:34:45.405 069 18304.55 53.01 52203.13 88888.00 2011-03-10 14:34:45.905 069 18304.55 53.00 52203.19 88888.00 2011-03-10 14:34:46.405 069 18304.91 53.02 52203.14 88888.00 2011-03-10 14:34:46.905 069 18305.01 53.07 52203.19 88888.00 2011-03-10 14:34:47.405 069 18304.76 53.01 52203.25 88888.00 2011-03-10 14:34:47.905 069 18304.68 52.95 52203.25 88888.00 2011-03-10 14:34:48.405 069 18304.59 53.01 52203.19 88888.00 2011-03-10 14:34:48.905 069 18304.52 53.05 52203.20 88888.00 2011-03-10 14:34:49.405 069 18304.49 53.08 52203.18 88888.00 2011-03-10 14:34:49.905 069 18304.60 53.07 52203.11 88888.00 2011-03-10 14:34:50.405 069 18304.73 53.06 52203.08 88888.00 2011-03-10 14:34:50.905 069 18304.81 53.05 52203.23 88888.00 2011-03-10 14:34:51.405 069 18304.96 53.07 52203.22 88888.00 2011-03-10 14:34:51.905 069 18305.17 53.05 52203.24 88888.00 2011-03-10 14:34:52.405 069 18305.05 53.13 52203.20 88888.00 2011-03-10 14:34:52.905 069 18304.84 53.12 52203.17 88888.00 2011-03-10 14:34:53.405 069 18304.70 53.20 52203.15 88888.00 2011-03-10 14:34:53.905 069 18304.67 53.26 52203.15 88888.00 2011-03-10 14:34:54.405 069 18304.68 53.23 52203.17 88888.00 2011-03-10 14:34:54.905 069 18304.72 53.21 52203.05 88888.00 2011-03-10 14:34:55.405 069 18304.73 53.32 52203.00 88888.00 2011-03-10 14:34:55.905 069 18304.98 53.35 52203.03 88888.00 2011-03-10 14:34:56.402 069 18304.87 53.34 52203.08 88888.00 2011-03-10 14:34:56.902 069 18304.69 53.27 52203.25 88888.00 2011-03-10 14:34:57.402 069 18304.79 53.23 52203.46 88888.00 2011-03-10 14:34:57.902 069 18304.90 53.33 52203.49 88888.00 2011-03-10 14:34:58.402 069 18304.91 53.33 52203.35 88888.00 2011-03-10 14:34:58.902 069 18305.04 53.35 52203.31 88888.00 2011-03-10 14:34:59.402 069 18304.87 53.39 52203.27 88888.00 2011-03-10 14:34:59.902 069 18305.00 53.44 52203.35 88888.00 2011-03-10 14:35:00.402 069 18304.79 53.46 52203.49 88888.00 2011-03-10 14:35:00.902 069 18304.60 53.43 52203.39 88888.00 2011-03-10 14:35:01.402 069 18304.66 53.42 52203.34 88888.00 2011-03-10 14:35:01.902 069 18305.12 53.42 52203.35 88888.00 2011-03-10 14:35:02.402 069 18304.99 53.37 52203.42 88888.00 2011-03-10 14:35:02.902 069 18305.12 53.34 52203.39 88888.00 2011-03-10 14:35:03.402 069 18305.10 53.35 52203.23 88888.00 2011-03-10 14:35:03.902 069 18304.74 53.42 52203.14 88888.00 2011-03-10 14:35:04.402 069 18304.62 53.48 52203.28 88888.00 2011-03-10 14:35:04.902 069 18304.56 53.40 52203.35 88888.00 2011-03-10 14:35:05.402 069 18304.63 53.39 52203.29 88888.00 2011-03-10 14:35:05.902 069 18304.47 53.38 52203.33 88888.00 2011-03-10 14:35:06.402 069 18304.43 53.37 52203.35 88888.00 2011-03-10 14:35:06.902 069 18304.72 53.47 52203.30 88888.00 2011-03-10 14:35:07.402 069 18304.87 53.46 52203.25 88888.00 2011-03-10 14:35:07.902 069 18304.83 53.36 52203.26 88888.00 2011-03-10 14:35:08.402 069 18304.92 53.41 52203.31 88888.00 2011-03-10 14:35:08.902 069 18304.87 53.46 52203.36 88888.00 2011-03-10 14:35:09.402 069 18304.59 53.38 52203.25 88888.00 2011-03-10 14:35:09.902 069 18304.26 53.40 52203.18 88888.00 2011-03-10 14:35:10.402 069 18304.52 53.45 52203.16 88888.00 2011-03-10 14:35:10.902 069 18304.46 53.45 52203.24 88888.00 2011-03-10 14:35:11.402 069 18304.34 53.47 52203.20 88888.00 2011-03-10 14:35:11.902 069 18304.23 53.46 52203.12 88888.00 2011-03-10 14:35:12.402 069 18304.24 53.49 52203.05 88888.00 2011-03-10 14:35:12.902 069 18304.29 53.53 52203.00 88888.00 2011-03-10 14:35:13.402 069 18304.27 53.55 52203.04 88888.00 2011-03-10 14:35:13.902 069 18304.39 53.54 52203.01 88888.00 2011-03-10 14:35:14.402 069 18304.78 53.47 52203.01 88888.00 2011-03-10 14:35:14.902 069 18304.79 53.48 52203.04 88888.00 2011-03-10 14:35:15.402 069 18304.60 53.48 52203.15 88888.00 2011-03-10 14:35:15.902 069 18304.74 53.43 52203.15 88888.00 2011-03-10 14:35:16.402 069 18304.94 53.47 52203.25 88888.00 2011-03-10 14:35:16.902 069 18304.72 53.52 52203.29 88888.00 2011-03-10 14:35:17.402 069 18304.46 53.48 52203.26 88888.00 2011-03-10 14:35:17.902 069 18304.46 53.53 52203.23 88888.00 2011-03-10 14:35:18.402 069 18304.55 53.57 52203.24 88888.00 2011-03-10 14:35:18.902 069 18304.76 53.55 52203.17 88888.00 2011-03-10 14:35:19.402 069 18305.01 53.60 52203.19 88888.00 2011-03-10 14:35:19.902 069 18305.02 53.65 52203.20 88888.00 2011-03-10 14:35:20.402 069 18304.94 53.71 52203.33 88888.00 2011-03-10 14:35:20.902 069 18304.96 53.74 52203.24 88888.00 2011-03-10 14:35:21.402 069 18304.63 53.79 52203.11 88888.00 2011-03-10 14:35:21.902 069 18304.52 53.81 52203.20 88888.00 2011-03-10 14:35:22.402 069 18304.30 53.85 52203.28 88888.00 2011-03-10 14:35:22.902 069 18304.29 53.81 52203.30 88888.00 2011-03-10 14:35:23.402 069 18304.25 53.84 52203.31 88888.00 2011-03-10 14:35:23.902 069 18304.23 53.90 52203.31 88888.00 2011-03-10 14:35:24.402 069 18304.35 53.93 52203.24 88888.00 2011-03-10 14:35:24.902 069 18304.45 53.93 52203.19 88888.00 2011-03-10 14:35:25.402 069 18304.40 53.87 52203.20 88888.00 2011-03-10 14:35:25.902 069 18304.34 53.84 52203.25 88888.00 2011-03-10 14:35:26.402 069 18304.61 53.90 52203.25 88888.00 2011-03-10 14:35:26.902 069 18304.80 53.87 52203.18 88888.00 2011-03-10 14:35:27.402 069 18304.89 53.94 52203.18 88888.00 2011-03-10 14:35:27.902 069 18304.76 53.90 52203.20 88888.00 2011-03-10 14:35:28.402 069 18304.36 53.89 52203.19 88888.00 2011-03-10 14:35:28.902 069 18304.27 53.94 52203.26 88888.00 2011-03-10 14:35:29.402 069 18304.17 53.95 52203.33 88888.00 2011-03-10 14:35:29.902 069 18304.23 54.01 52203.39 88888.00 2011-03-10 14:35:30.402 069 18304.20 54.02 52203.33 88888.00 2011-03-10 14:35:30.902 069 18304.29 53.99 52203.29 88888.00 2011-03-10 14:35:31.402 069 18304.60 53.99 52203.33 88888.00 2011-03-10 14:35:31.902 069 18304.84 54.04 52203.39 88888.00 2011-03-10 14:35:32.402 069 18304.77 54.06 52203.38 88888.00 2011-03-10 14:35:32.902 069 18304.44 54.06 52203.35 88888.00 2011-03-10 14:35:33.402 069 18304.25 54.06 52203.37 88888.00 2011-03-10 14:35:33.902 069 18304.29 54.06 52203.34 88888.00 2011-03-10 14:35:34.402 069 18304.49 54.01 52203.27 88888.00 2011-03-10 14:35:34.902 069 18304.79 54.00 52203.33 88888.00 2011-03-10 14:35:35.402 069 18304.90 54.06 52203.39 88888.00 2011-03-10 14:35:35.902 069 18304.51 54.02 52203.36 88888.00 2011-03-10 14:35:36.402 069 18304.22 53.96 52203.33 88888.00 2011-03-10 14:35:36.902 069 18304.13 53.96 52203.27 88888.00 2011-03-10 14:35:37.402 069 18304.09 54.05 52203.20 88888.00 2011-03-10 14:35:37.902 069 18304.11 54.07 52203.22 88888.00 2011-03-10 14:35:38.402 069 18304.13 54.06 52203.22 88888.00 2011-03-10 14:35:38.902 069 18304.07 53.97 52203.18 88888.00 2011-03-10 14:35:39.402 069 18304.02 53.96 52203.11 88888.00 2011-03-10 14:35:39.902 069 18303.91 53.94 52203.10 88888.00 2011-03-10 14:35:40.402 069 18303.87 53.99 52203.14 88888.00 2011-03-10 14:35:40.902 069 18303.82 54.03 52203.19 88888.00 2011-03-10 14:35:41.402 069 18303.89 53.95 52203.34 88888.00 2011-03-10 14:35:41.902 069 18303.95 53.93 52203.34 88888.00 2011-03-10 14:35:42.402 069 18303.92 53.95 52203.27 88888.00 2011-03-10 14:35:42.902 069 18304.07 53.97 52203.14 88888.00 2011-03-10 14:35:43.402 069 18304.39 53.87 52203.26 88888.00 2011-03-10 14:35:43.902 069 18304.17 53.88 52203.30 88888.00 2011-03-10 14:35:44.402 069 18304.13 53.90 52203.45 88888.00 2011-03-10 14:35:44.902 069 18304.41 53.94 52203.46 88888.00 2011-03-10 14:35:45.402 069 18304.37 53.90 52203.46 88888.00 2011-03-10 14:35:45.902 069 18304.55 53.87 52203.37 88888.00 2011-03-10 14:35:46.402 069 18304.55 53.90 52203.38 88888.00 2011-03-10 14:35:46.902 069 18304.54 53.95 52203.40 88888.00 2011-03-10 14:35:47.402 069 18304.45 54.02 52203.42 88888.00 2011-03-10 14:35:47.902 069 18304.00 54.08 52203.47 88888.00 2011-03-10 14:35:48.402 069 18304.09 54.06 52203.57 88888.00 2011-03-10 14:35:48.902 069 18304.50 54.11 52203.43 88888.00 2011-03-10 14:35:49.402 069 18304.73 54.14 52203.54 88888.00 2011-03-10 14:35:49.902 069 18304.79 54.12 52203.50 88888.00 2011-03-10 14:35:50.402 069 18304.41 54.09 52203.42 88888.00 2011-03-10 14:35:50.902 069 18304.25 54.09 52203.40 88888.00 2011-03-10 14:35:51.402 069 18304.32 54.13 52203.38 88888.00 2011-03-10 14:35:51.902 069 18304.35 54.24 52203.39 88888.00 2011-03-10 14:35:52.402 069 18304.33 54.27 52203.40 88888.00 2011-03-10 14:35:52.902 069 18304.48 54.26 52203.33 88888.00 2011-03-10 14:35:53.402 069 18304.84 54.22 52203.37 88888.00 2011-03-10 14:35:53.902 069 18304.83 54.24 52203.23 88888.00 2011-03-10 14:35:54.402 069 18304.66 54.24 52203.14 88888.00 2011-03-10 14:35:54.902 069 18304.29 54.26 52203.19 88888.00 2011-03-10 14:35:55.402 069 18304.47 54.24 52203.20 88888.00 2011-03-10 14:35:55.902 069 18304.56 54.13 52203.19 88888.00 2011-03-10 14:35:56.402 069 18304.62 54.09 52203.31 88888.00 2011-03-10 14:35:56.902 069 18304.52 54.12 52203.37 88888.00 2011-03-10 14:35:57.402 069 18304.91 54.19 52203.24 88888.00 2011-03-10 14:35:57.902 069 18305.03 54.22 52203.34 88888.00 2011-03-10 14:35:58.402 069 18305.05 54.23 52203.37 88888.00 2011-03-10 14:35:58.902 069 18305.00 54.20 52203.43 88888.00 2011-03-10 14:35:59.402 069 18304.84 54.19 52203.47 88888.00 2011-03-10 14:35:59.902 069 18304.78 54.18 52203.43 88888.00 2011-03-10 14:36:00.402 069 18304.83 54.21 52203.29 88888.00 2011-03-10 14:36:00.902 069 18304.43 54.32 52203.28 88888.00 2011-03-10 14:36:01.402 069 18304.39 54.29 52203.46 88888.00 2011-03-10 14:36:01.902 069 18304.74 54.30 52203.41 88888.00 2011-03-10 14:36:02.402 069 18304.72 54.29 52203.22 88888.00 2011-03-10 14:36:02.902 069 18304.78 54.22 52203.34 88888.00 2011-03-10 14:36:03.402 069 18304.89 54.23 52203.24 88888.00 2011-03-10 14:36:03.902 069 18304.87 54.28 52203.25 88888.00 2011-03-10 14:36:04.402 069 18304.41 54.23 52203.31 88888.00 2011-03-10 14:36:04.902 069 18304.30 54.15 52203.25 88888.00 2011-03-10 14:36:05.402 069 18304.55 54.12 52203.19 88888.00 2011-03-10 14:36:05.902 069 18304.78 54.23 52203.27 88888.00 2011-03-10 14:36:06.402 069 18304.59 54.29 52203.43 88888.00 2011-03-10 14:36:06.902 069 18304.70 54.33 52203.46 88888.00 2011-03-10 14:36:07.402 069 18304.41 54.42 52203.31 88888.00 2011-03-10 14:36:07.902 069 18304.27 54.41 52203.48 88888.00 2011-03-10 14:36:08.402 069 18304.45 54.43 52203.42 88888.00 2011-03-10 14:36:08.902 069 18304.54 54.51 52203.28 88888.00 2011-03-10 14:36:09.402 069 18304.33 54.54 52203.26 88888.00 2011-03-10 14:36:09.902 069 18304.24 54.53 52203.38 88888.00 2011-03-10 14:36:10.402 069 18304.18 54.49 52203.38 88888.00 2011-03-10 14:36:10.902 069 18304.16 54.45 52203.40 88888.00 2011-03-10 14:36:11.402 069 18304.20 54.48 52203.29 88888.00 2011-03-10 14:36:11.902 069 18304.43 54.53 52203.41 88888.00 2011-03-10 14:36:12.402 069 18304.54 54.45 52203.40 88888.00 2011-03-10 14:36:12.902 069 18304.46 54.23 52203.33 88888.00 2011-03-10 14:36:13.402 069 18304.07 54.30 52203.28 88888.00 2011-03-10 14:36:13.902 069 18303.94 54.52 52203.38 88888.00 2011-03-10 14:36:14.402 069 18303.89 54.49 52203.37 88888.00 2011-03-10 14:36:14.902 069 18303.72 54.56 52203.37 88888.00 2011-03-10 14:36:15.402 069 18303.63 54.52 52203.30 88888.00 2011-03-10 14:36:15.902 069 18303.65 54.55 52203.29 88888.00 2011-03-10 14:36:16.402 069 18303.65 54.52 52203.33 88888.00 2011-03-10 14:36:16.902 069 18303.93 54.44 52203.36 88888.00 2011-03-10 14:36:17.402 069 18304.34 54.40 52203.31 88888.00 2011-03-10 14:36:17.902 069 18304.38 54.40 52203.37 88888.00 2011-03-10 14:36:18.402 069 18304.23 54.43 52203.33 88888.00 2011-03-10 14:36:18.902 069 18304.22 54.44 52203.40 88888.00 2011-03-10 14:36:19.402 069 18304.16 54.43 52203.47 88888.00 2011-03-10 14:36:19.902 069 18304.27 54.41 52203.50 88888.00 2011-03-10 14:36:20.402 069 18304.24 54.39 52203.48 88888.00 2011-03-10 14:36:20.902 069 18304.27 54.40 52203.36 88888.00 2011-03-10 14:36:21.402 069 18304.33 54.41 52203.38 88888.00 2011-03-10 14:36:21.902 069 18304.23 54.41 52203.42 88888.00 2011-03-10 14:36:22.402 069 18304.02 54.47 52203.34 88888.00 2011-03-10 14:36:22.902 069 18303.76 54.45 52203.30 88888.00 2011-03-10 14:36:23.402 069 18303.76 54.45 52203.31 88888.00 2011-03-10 14:36:23.902 069 18303.72 54.45 52203.29 88888.00 2011-03-10 14:36:24.402 069 18303.68 54.46 52203.22 88888.00 2011-03-10 14:36:24.902 069 18303.75 54.55 52203.29 88888.00 2011-03-10 14:36:25.402 069 18303.82 54.55 52203.28 88888.00 2011-03-10 14:36:25.902 069 18303.94 54.39 52203.23 88888.00 2011-03-10 14:36:26.402 069 18304.08 54.42 52203.13 88888.00 2011-03-10 14:36:26.902 069 18304.40 54.55 52203.14 88888.00 2011-03-10 14:36:27.402 069 18304.45 54.53 52203.25 88888.00 2011-03-10 14:36:27.902 069 18304.37 54.56 52203.43 88888.00 2011-03-10 14:36:28.402 069 18304.52 54.60 52203.53 88888.00 2011-03-10 14:36:28.902 069 18304.20 54.58 52203.59 88888.00 2011-03-10 14:36:29.402 069 18304.03 54.57 52203.50 88888.00 2011-03-10 14:36:29.902 069 18303.83 54.55 52203.43 88888.00 2011-03-10 14:36:30.402 069 18303.89 54.56 52203.29 88888.00 2011-03-10 14:36:30.902 069 18303.95 54.49 52203.23 88888.00 2011-03-10 14:36:31.402 069 18304.09 54.52 52203.14 88888.00 2011-03-10 14:36:31.902 069 18304.17 54.64 52203.12 88888.00 2011-03-10 14:36:32.402 069 18304.51 54.67 52202.99 88888.00 2011-03-10 14:36:32.902 069 18304.71 54.60 52203.11 88888.00 2011-03-10 14:36:33.402 069 18304.74 54.56 52203.20 88888.00 2011-03-10 14:36:33.902 069 18304.57 54.57 52203.11 88888.00 2011-03-10 14:36:34.402 069 18304.15 54.54 52203.13 88888.00 2011-03-10 14:36:34.902 069 18304.43 54.52 52203.41 88888.00 2011-03-10 14:36:35.402 069 18304.74 54.49 52203.48 88888.00 2011-03-10 14:36:35.902 069 18304.54 54.60 52203.34 88888.00 2011-03-10 14:36:36.402 069 18304.78 54.59 52203.19 88888.00 2011-03-10 14:36:36.902 069 18304.61 54.57 52203.23 88888.00 2011-03-10 14:36:37.402 069 18304.32 54.46 52203.25 88888.00 2011-03-10 14:36:37.902 069 18304.33 54.58 52203.16 88888.00 2011-03-10 14:36:38.402 069 18304.36 54.62 52203.22 88888.00 2011-03-10 14:36:38.902 069 18304.38 54.61 52203.26 88888.00 2011-03-10 14:36:39.402 069 18304.54 54.70 52203.23 88888.00 2011-03-10 14:36:39.902 069 18304.57 54.67 52203.18 88888.00 2011-03-10 14:36:40.402 069 18304.40 54.67 52203.19 88888.00 2011-03-10 14:36:40.902 069 18304.61 54.67 52203.15 88888.00 2011-03-10 14:36:41.402 069 18304.65 54.69 52203.27 88888.00 2011-03-10 14:36:41.902 069 18304.89 54.72 52203.20 88888.00 2011-03-10 14:36:42.402 069 18304.91 54.72 52203.35 88888.00 2011-03-10 14:36:42.902 069 18304.52 54.77 52203.51 88888.00 2011-03-10 14:36:43.402 069 18304.36 54.68 52203.34 88888.00 2011-03-10 14:36:43.902 069 18304.45 54.53 52203.18 88888.00 2011-03-10 14:36:44.402 069 18304.47 54.52 52203.27 88888.00 2011-03-10 14:36:44.902 069 18304.54 54.42 52203.42 88888.00 2011-03-10 14:36:45.402 069 18304.71 54.41 52203.43 88888.00 2011-03-10 14:36:45.902 069 18304.67 54.41 52203.30 88888.00 2011-03-10 14:36:46.402 069 18304.83 54.39 52203.36 88888.00 2011-03-10 14:36:46.902 069 18304.56 54.46 52203.27 88888.00 2011-03-10 14:36:47.402 069 18304.73 54.44 52203.29 88888.00 2011-03-10 14:36:47.902 069 18304.69 54.39 52203.42 88888.00 2011-03-10 14:36:48.402 069 18304.24 54.30 52203.58 88888.00 2011-03-10 14:36:48.902 069 18304.16 54.23 52203.51 88888.00 2011-03-10 14:36:49.402 069 18304.32 54.34 52203.57 88888.00 2011-03-10 14:36:49.902 069 18304.72 54.37 52203.63 88888.00 2011-03-10 14:36:50.402 069 18304.80 54.44 52203.57 88888.00 2011-03-10 14:36:50.902 069 18304.62 54.49 52203.64 88888.00 2011-03-10 14:36:51.402 069 18304.23 54.46 52203.66 88888.00 2011-03-10 14:36:51.902 069 18304.18 54.39 52203.58 88888.00 2011-03-10 14:36:52.402 069 18304.51 54.34 52203.66 88888.00 2011-03-10 14:36:52.902 069 18304.50 54.36 52203.65 88888.00 2011-03-10 14:36:53.402 069 18304.24 54.36 52203.60 88888.00 2011-03-10 14:36:53.902 069 18304.55 54.31 52203.59 88888.00 2011-03-10 14:36:54.402 069 18304.67 54.34 52203.53 88888.00 2011-03-10 14:36:54.902 069 18304.57 54.37 52203.64 88888.00 2011-03-10 14:36:55.402 069 18304.61 54.35 52203.69 88888.00 2011-03-10 14:36:55.902 069 18304.52 54.47 52203.64 88888.00 2011-03-10 14:36:56.402 069 18304.56 54.36 52203.72 88888.00 2011-03-10 14:36:56.902 069 18304.68 54.39 52203.74 88888.00 2011-03-10 14:36:57.402 069 18304.35 54.49 52203.84 88888.00 2011-03-10 14:36:57.902 069 18304.55 54.40 52203.84 88888.00 2011-03-10 14:36:58.402 069 18304.81 54.39 52203.80 88888.00 2011-03-10 14:36:58.902 069 18304.99 54.39 52203.76 88888.00 2011-03-10 14:36:59.402 069 18305.05 54.39 52203.78 88888.00 2011-03-10 14:36:59.902 069 18305.09 54.46 52203.74 88888.00 2011-03-10 14:37:00.402 069 18304.63 54.48 52203.61 88888.00 2011-03-10 14:37:00.902 069 18304.36 54.47 52203.59 88888.00 2011-03-10 14:37:01.402 069 18304.28 54.34 52203.54 88888.00 2011-03-10 14:37:01.902 069 18304.22 54.28 52203.48 88888.00 2011-03-10 14:37:02.402 069 18304.28 54.29 52203.52 88888.00 2011-03-10 14:37:02.902 069 18304.26 54.28 52203.59 88888.00 2011-03-10 14:37:03.402 069 18304.24 54.28 52203.58 88888.00 2011-03-10 14:37:03.902 069 18304.20 54.24 52203.51 88888.00 2011-03-10 14:37:04.402 069 18304.45 54.21 52203.45 88888.00 2011-03-10 14:37:04.902 069 18304.99 54.25 52203.59 88888.00 2011-03-10 14:37:05.402 069 18305.16 54.29 52203.56 88888.00 2011-03-10 14:37:05.902 069 18305.15 54.24 52203.50 88888.00 2011-03-10 14:37:06.402 069 18304.99 54.23 52203.60 88888.00 2011-03-10 14:37:06.902 069 18304.60 54.27 52203.48 88888.00 2011-03-10 14:37:07.402 069 18304.93 54.29 52203.45 88888.00 2011-03-10 14:37:07.902 069 18305.17 54.28 52203.37 88888.00 2011-03-10 14:37:08.402 069 18305.01 54.23 52203.34 88888.00 2011-03-10 14:37:08.902 069 18304.91 54.26 52203.30 88888.00 2011-03-10 14:37:09.402 069 18304.83 54.19 52203.42 88888.00 2011-03-10 14:37:09.902 069 18304.90 54.15 52203.48 88888.00 2011-03-10 14:37:10.402 069 18304.94 54.19 52203.39 88888.00 2011-03-10 14:37:10.902 069 18304.71 54.22 52203.33 88888.00 2011-03-10 14:37:11.402 069 18304.40 54.23 52203.37 88888.00 2011-03-10 14:37:11.902 069 18304.41 54.27 52203.33 88888.00 2011-03-10 14:37:12.402 069 18304.39 54.24 52203.41 88888.00 2011-03-10 14:37:12.902 069 18304.38 54.32 52203.37 88888.00 2011-03-10 14:37:13.402 069 18304.43 54.34 52203.42 88888.00 2011-03-10 14:37:13.902 069 18304.39 54.24 52203.41 88888.00 2011-03-10 14:37:14.402 069 18304.37 54.25 52203.35 88888.00 2011-03-10 14:37:14.902 069 18304.48 54.26 52203.28 88888.00 2011-03-10 14:37:15.402 069 18304.70 54.24 52203.34 88888.00 2011-03-10 14:37:15.902 069 18304.88 54.18 52203.39 88888.00 2011-03-10 14:37:16.402 069 18304.55 54.20 52203.30 88888.00 2011-03-10 14:37:16.902 069 18304.40 54.14 52203.26 88888.00 2011-03-10 14:37:17.402 069 18304.41 54.13 52203.27 88888.00 2011-03-10 14:37:17.902 069 18304.48 54.03 52203.46 88888.00 2011-03-10 14:37:18.402 069 18304.48 53.99 52203.36 88888.00 2011-03-10 14:37:18.902 069 18304.43 54.04 52203.34 88888.00 2011-03-10 14:37:19.402 069 18304.45 53.96 52203.50 88888.00 2011-03-10 14:37:19.902 069 18304.45 53.93 52203.46 88888.00 2011-03-10 14:37:20.402 069 18304.46 53.98 52203.35 88888.00 2011-03-10 14:37:20.902 069 18304.54 54.11 52203.30 88888.00 2011-03-10 14:37:21.402 069 18304.61 54.04 52203.29 88888.00 2011-03-10 14:37:21.902 069 18304.58 54.00 52203.23 88888.00 2011-03-10 14:37:22.402 069 18304.58 53.98 52203.22 88888.00 2011-03-10 14:37:22.902 069 18304.68 53.90 52203.39 88888.00 2011-03-10 14:37:23.402 069 18304.68 53.82 52203.45 88888.00 2011-03-10 14:37:23.902 069 18305.17 53.81 52203.37 88888.00 2011-03-10 14:37:24.402 069 18305.24 53.70 52203.30 88888.00 2011-03-10 14:37:24.902 069 18305.12 53.76 52203.43 88888.00 2011-03-10 14:37:25.402 069 18305.04 53.79 52203.39 88888.00 2011-03-10 14:37:25.902 069 18305.04 53.79 52203.36 88888.00 2011-03-10 14:37:26.402 069 18304.73 53.77 52203.42 88888.00 2011-03-10 14:37:26.902 069 18304.60 53.70 52203.54 88888.00 2011-03-10 14:37:27.402 069 18304.70 53.64 52203.57 88888.00 2011-03-10 14:37:27.902 069 18304.62 53.71 52203.62 88888.00 2011-03-10 14:37:28.402 069 18304.98 53.72 52203.59 88888.00 2011-03-10 14:37:28.902 069 18304.78 53.79 52203.49 88888.00 2011-03-10 14:37:29.402 069 18305.10 53.75 52203.48 88888.00 2011-03-10 14:37:29.902 069 18305.37 53.74 52203.48 88888.00 2011-03-10 14:37:30.402 069 18305.23 53.74 52203.45 88888.00 2011-03-10 14:37:30.902 069 18305.11 53.74 52203.38 88888.00 2011-03-10 14:37:31.402 069 18304.84 53.75 52203.45 88888.00 2011-03-10 14:37:31.902 069 18304.63 53.72 52203.45 88888.00 2011-03-10 14:37:32.402 069 18304.57 53.66 52203.43 88888.00 2011-03-10 14:37:32.902 069 18304.59 53.47 52203.29 88888.00 2011-03-10 14:37:33.402 069 18304.60 53.37 52203.23 88888.00 2011-03-10 14:37:33.902 069 18304.62 53.51 52203.24 88888.00 2011-03-10 14:37:34.402 069 18304.66 53.55 52203.27 88888.00 2011-03-10 14:37:34.902 069 18304.59 53.53 52203.31 88888.00 2011-03-10 14:37:35.402 069 18304.65 53.57 52203.40 88888.00 2011-03-10 14:37:35.902 069 18304.63 53.56 52203.45 88888.00 2011-03-10 14:37:36.402 069 18304.55 53.56 52203.35 88888.00 2011-03-10 14:37:36.902 069 18304.50 53.49 52203.35 88888.00 2011-03-10 14:37:37.402 069 18304.56 53.35 52203.48 88888.00 2011-03-10 14:37:37.902 069 18304.76 53.32 52203.52 88888.00 2011-03-10 14:37:38.402 069 18305.15 53.35 52203.52 88888.00 2011-03-10 14:37:38.902 069 18305.01 53.28 52203.46 88888.00 2011-03-10 14:37:39.402 069 18304.93 53.26 52203.54 88888.00 2011-03-10 14:37:39.902 069 18305.01 53.30 52203.56 88888.00 2011-03-10 14:37:40.402 069 18305.10 53.26 52203.60 88888.00 2011-03-10 14:37:40.902 069 18305.21 53.24 52203.59 88888.00 2011-03-10 14:37:41.402 069 18304.82 53.35 52203.61 88888.00 2011-03-10 14:37:41.902 069 18304.48 53.32 52203.64 88888.00 2011-03-10 14:37:42.402 069 18304.51 53.29 52203.52 88888.00 2011-03-10 14:37:42.902 069 18304.54 53.22 52203.39 88888.00 2011-03-10 14:37:43.402 069 18304.90 53.16 52203.45 88888.00 2011-03-10 14:37:43.902 069 18304.92 53.16 52203.51 88888.00 2011-03-10 14:37:44.402 069 18305.08 53.12 52203.47 88888.00 2011-03-10 14:37:44.902 069 18305.13 53.18 52203.49 88888.00 2011-03-10 14:37:45.402 069 18305.15 53.26 52203.46 88888.00 2011-03-10 14:37:45.902 069 18305.15 53.31 52203.52 88888.00 2011-03-10 14:37:46.402 069 18305.17 53.28 52203.52 88888.00 2011-03-10 14:37:46.902 069 18305.25 53.24 52203.39 88888.00 2011-03-10 14:37:47.402 069 18305.26 53.18 52203.42 88888.00 2011-03-10 14:37:47.902 069 18304.83 53.15 52203.49 88888.00 2011-03-10 14:37:48.402 069 18304.73 53.15 52203.54 88888.00 2011-03-10 14:37:48.902 069 18304.76 53.14 52203.60 88888.00 2011-03-10 14:37:49.402 069 18304.69 53.09 52203.54 88888.00 2011-03-10 14:37:49.902 069 18304.77 53.07 52203.52 88888.00 2011-03-10 14:37:50.402 069 18304.88 53.03 52203.45 88888.00 2011-03-10 14:37:50.902 069 18304.83 53.11 52203.47 88888.00 2011-03-10 14:37:51.402 069 18304.77 53.14 52203.53 88888.00 2011-03-10 14:37:51.902 069 18304.95 53.10 52203.64 88888.00 2011-03-10 14:37:52.402 069 18305.22 53.15 52203.57 88888.00 2011-03-10 14:37:52.902 069 18304.93 53.10 52203.50 88888.00 2011-03-10 14:37:53.402 069 18304.80 53.03 52203.37 88888.00 2011-03-10 14:37:53.902 069 18304.70 53.00 52203.30 88888.00 2011-03-10 14:37:54.402 069 18304.73 52.98 52203.43 88888.00 2011-03-10 14:37:54.902 069 18304.83 52.96 52203.48 88888.00 2011-03-10 14:37:55.402 069 18304.78 52.91 52203.60 88888.00 2011-03-10 14:37:55.902 069 18304.80 52.86 52203.60 88888.00 2011-03-10 14:37:56.402 069 18304.90 52.79 52203.68 88888.00 2011-03-10 14:37:56.902 069 18304.89 52.81 52203.58 88888.00 2011-03-10 14:37:57.402 069 18304.84 52.79 52203.54 88888.00 2011-03-10 14:37:57.902 069 18304.95 52.73 52203.54 88888.00 2011-03-10 14:37:58.402 069 18305.34 52.73 52203.42 88888.00 2011-03-10 14:37:58.902 069 18305.39 52.74 52203.36 88888.00 2011-03-10 14:37:59.402 069 18305.39 52.79 52203.37 88888.00 2011-03-10 14:37:59.902 069 18305.47 52.80 52203.29 88888.00 2011-03-10 14:38:00.402 069 18305.53 52.79 52203.40 88888.00 2011-03-10 14:38:00.902 069 18305.52 52.77 52203.46 88888.00 2011-03-10 14:38:01.402 069 18305.57 52.78 52203.39 88888.00 2011-03-10 14:38:01.902 069 18305.47 52.74 52203.40 88888.00 2011-03-10 14:38:02.402 069 18305.25 52.69 52203.43 88888.00 2011-03-10 14:38:02.902 069 18305.02 52.66 52203.51 88888.00 2011-03-10 14:38:03.402 069 18305.24 52.72 52203.48 88888.00 2011-03-10 14:38:03.902 069 18305.26 52.72 52203.48 88888.00 2011-03-10 14:38:04.402 069 18305.24 52.72 52203.60 88888.00 2011-03-10 14:38:04.902 069 18305.46 52.72 52203.64 88888.00 2011-03-10 14:38:05.402 069 18305.27 52.69 52203.57 88888.00 2011-03-10 14:38:05.902 069 18305.23 52.73 52203.48 88888.00 2011-03-10 14:38:06.402 069 18305.37 52.66 52203.46 88888.00 2011-03-10 14:38:06.902 069 18305.30 52.69 52203.45 88888.00 2011-03-10 14:38:07.402 069 18305.20 52.66 52203.34 88888.00 2011-03-10 14:38:07.902 069 18304.89 52.62 52203.35 88888.00 2011-03-10 14:38:08.402 069 18304.99 52.66 52203.50 88888.00 2011-03-10 14:38:08.902 069 18305.36 52.66 52203.56 88888.00 2011-03-10 14:38:09.402 069 18305.48 52.72 52203.51 88888.00 2011-03-10 14:38:09.902 069 18305.48 52.66 52203.47 88888.00 2011-03-10 14:38:10.402 069 18305.46 52.66 52203.47 88888.00 2011-03-10 14:38:10.902 069 18305.36 52.65 52203.46 88888.00 2011-03-10 14:38:11.402 069 18304.94 52.62 52203.49 88888.00 2011-03-10 14:38:11.902 069 18304.80 52.61 52203.38 88888.00 2011-03-10 14:38:12.402 069 18304.70 52.63 52203.39 88888.00 2011-03-10 14:38:12.902 069 18304.87 52.63 52203.47 88888.00 2011-03-10 14:38:13.402 069 18305.03 52.58 52203.50 88888.00 2011-03-10 14:38:13.902 069 18304.98 52.52 52203.69 88888.00 2011-03-10 14:38:14.402 069 18304.85 52.51 52203.64 88888.00 2011-03-10 14:38:14.902 069 18304.90 52.53 52203.54 88888.00 2011-03-10 14:38:15.402 069 18305.22 52.55 52203.41 88888.00 2011-03-10 14:38:15.902 069 18305.42 52.62 52203.50 88888.00 2011-03-10 14:38:16.402 069 18305.25 52.67 52203.56 88888.00 2011-03-10 14:38:16.902 069 18304.99 52.68 52203.58 88888.00 2011-03-10 14:38:17.402 069 18305.16 52.68 52203.63 88888.00 2011-03-10 14:38:17.902 069 18305.59 52.65 52203.66 88888.00 2011-03-10 14:38:18.402 069 18305.66 52.63 52203.76 88888.00 2011-03-10 14:38:18.902 069 18305.56 52.58 52203.74 88888.00 2011-03-10 14:38:19.402 069 18305.63 52.63 52203.62 88888.00 2011-03-10 14:38:19.902 069 18305.46 52.68 52203.65 88888.00 2011-03-10 14:38:20.402 069 18305.11 52.60 52203.65 88888.00 2011-03-10 14:38:20.902 069 18304.95 52.51 52203.64 88888.00 2011-03-10 14:38:21.402 069 18304.85 52.53 52203.63 88888.00 2011-03-10 14:38:21.902 069 18304.88 52.61 52203.68 88888.00 2011-03-10 14:38:22.402 069 18304.88 52.63 52203.61 88888.00 2011-03-10 14:38:22.902 069 18304.95 52.53 52203.62 88888.00 2011-03-10 14:38:23.402 069 18304.92 52.51 52203.63 88888.00 2011-03-10 14:38:23.902 069 18304.89 52.54 52203.63 88888.00 2011-03-10 14:38:24.402 069 18304.89 52.47 52203.64 88888.00 2011-03-10 14:38:24.902 069 18305.05 52.43 52203.54 88888.00 2011-03-10 14:38:25.402 069 18305.28 52.36 52203.54 88888.00 2011-03-10 14:38:25.902 069 18305.60 52.26 52203.49 88888.00 2011-03-10 14:38:26.402 069 18305.52 52.15 52203.41 88888.00 2011-03-10 14:38:26.902 069 18305.17 52.10 52203.52 88888.00 2011-03-10 14:38:27.402 069 18305.27 52.09 52203.47 88888.00 2011-03-10 14:38:27.902 069 18305.52 52.01 52203.46 88888.00 2011-03-10 14:38:28.402 069 18305.57 51.97 52203.48 88888.00 2011-03-10 14:38:28.902 069 18305.71 52.04 52203.41 88888.00 2011-03-10 14:38:29.402 069 18305.61 51.99 52203.26 88888.00 2011-03-10 14:38:29.902 069 18305.22 51.93 52203.30 88888.00 2011-03-10 14:38:30.402 069 18305.10 51.86 52203.33 88888.00 2011-03-10 14:38:30.902 069 18305.13 51.82 52203.43 88888.00 2011-03-10 14:38:31.402 069 18305.15 51.80 52203.38 88888.00 2011-03-10 14:38:31.902 069 18305.47 51.91 52203.20 88888.00 2011-03-10 14:38:32.402 069 18305.72 51.92 52203.24 88888.00 2011-03-10 14:38:32.902 069 18305.75 51.86 52203.36 88888.00 2011-03-10 14:38:33.402 069 18305.76 51.78 52203.43 88888.00 2011-03-10 14:38:33.902 069 18305.89 51.86 52203.29 88888.00 2011-03-10 14:38:34.402 069 18305.91 51.89 52203.30 88888.00 2011-03-10 14:38:34.902 069 18305.46 51.86 52203.47 88888.00 2011-03-10 14:38:35.402 069 18305.65 51.91 52203.40 88888.00 2011-03-10 14:38:35.902 069 18305.63 52.00 52203.26 88888.00 2011-03-10 14:38:36.402 069 18305.38 52.07 52203.28 88888.00 2011-03-10 14:38:36.902 069 18305.53 52.03 52203.28 88888.00 2011-03-10 14:38:37.402 069 18305.47 52.01 52203.30 88888.00 2011-03-10 14:38:37.902 069 18305.42 52.06 52203.31 88888.00 2011-03-10 14:38:38.402 069 18305.49 52.01 52203.43 88888.00 2011-03-10 14:38:38.902 069 18305.53 51.98 52203.41 88888.00 2011-03-10 14:38:39.402 069 18305.49 51.99 52203.46 88888.00 2011-03-10 14:38:39.902 069 18305.57 51.99 52203.49 88888.00 2011-03-10 14:38:40.402 069 18305.57 51.93 52203.54 88888.00 2011-03-10 14:38:40.902 069 18305.52 51.91 52203.56 88888.00 2011-03-10 14:38:41.402 069 18305.45 51.94 52203.58 88888.00 2011-03-10 14:38:41.902 069 18305.52 51.88 52203.53 88888.00 2011-03-10 14:38:42.402 069 18305.56 51.81 52203.49 88888.00 2011-03-10 14:38:42.902 069 18306.01 51.75 52203.48 88888.00 2011-03-10 14:38:43.402 069 18305.95 51.77 52203.48 88888.00 2011-03-10 14:38:43.902 069 18305.60 51.80 52203.42 88888.00 2011-03-10 14:38:44.402 069 18305.53 51.72 52203.51 88888.00 2011-03-10 14:38:44.902 069 18305.66 51.66 52203.59 88888.00 2011-03-10 14:38:45.402 069 18305.75 51.64 52203.46 88888.00 2011-03-10 14:38:45.902 069 18305.53 51.68 52203.52 88888.00 2011-03-10 14:38:46.402 069 18305.46 51.68 52203.60 88888.00 2011-03-10 14:38:46.902 069 18305.50 51.59 52203.57 88888.00 2011-03-10 14:38:47.402 069 18305.47 51.51 52203.62 88888.00 2011-03-10 14:38:47.902 069 18305.43 51.46 52203.51 88888.00 2011-03-10 14:38:48.402 069 18305.49 51.49 52203.51 88888.00 2011-03-10 14:38:48.902 069 18305.43 51.42 52203.54 88888.00 2011-03-10 14:38:49.402 069 18305.39 51.38 52203.63 88888.00 2011-03-10 14:38:49.902 069 18305.45 51.37 52203.77 88888.00 2011-03-10 14:38:50.402 069 18305.55 51.38 52203.85 88888.00 2011-03-10 14:38:50.902 069 18305.75 51.43 52203.78 88888.00 2011-03-10 14:38:51.402 069 18305.65 51.42 52203.73 88888.00 2011-03-10 14:38:51.902 069 18305.53 51.35 52203.51 88888.00 2011-03-10 14:38:52.402 069 18305.59 51.38 52203.49 88888.00 2011-03-10 14:38:52.902 069 18306.04 51.41 52203.48 88888.00 2011-03-10 14:38:53.402 069 18305.99 51.45 52203.41 88888.00 2011-03-10 14:38:53.902 069 18305.48 51.46 52203.38 88888.00 2011-03-10 14:38:54.402 069 18305.30 51.43 52203.45 88888.00 2011-03-10 14:38:54.902 069 18305.23 51.48 52203.40 88888.00 2011-03-10 14:38:55.402 069 18305.22 51.51 52203.50 88888.00 2011-03-10 14:38:55.902 069 18305.27 51.54 52203.52 88888.00 2011-03-10 14:38:56.402 069 18305.33 51.58 52203.58 88888.00 2011-03-10 14:38:56.902 069 18305.35 51.47 52203.69 88888.00 2011-03-10 14:38:57.402 069 18305.35 51.51 52203.63 88888.00 2011-03-10 14:38:57.902 069 18305.66 51.58 52203.63 88888.00 2011-03-10 14:38:58.402 069 18305.69 51.58 52203.61 88888.00 2011-03-10 14:38:58.902 069 18305.78 51.56 52203.60 88888.00 2011-03-10 14:38:59.402 069 18305.79 51.52 52203.49 88888.00 2011-03-10 14:38:59.902 069 18305.56 51.51 52203.50 88888.00 2011-03-10 14:39:00.402 069 18305.70 51.53 52203.47 88888.00 2011-03-10 14:39:00.902 069 18305.75 51.49 52203.43 88888.00 2011-03-10 14:39:01.402 069 18305.28 51.41 52203.40 88888.00 2011-03-10 14:39:01.902 069 18305.22 51.40 52203.51 88888.00 2011-03-10 14:39:02.402 069 18305.15 51.38 52203.43 88888.00 2011-03-10 14:39:02.902 069 18305.20 51.32 52203.34 88888.00 2011-03-10 14:39:03.402 069 18305.26 51.32 52203.38 88888.00 2011-03-10 14:39:03.902 069 18305.17 51.23 52203.41 88888.00 2011-03-10 14:39:04.402 069 18305.15 51.27 52203.46 88888.00 2011-03-10 14:39:04.902 069 18305.26 51.32 52203.37 88888.00 2011-03-10 14:39:05.402 069 18305.28 51.33 52203.22 88888.00 2011-03-10 14:39:05.902 069 18305.27 51.36 52203.27 88888.00 2011-03-10 14:39:06.402 069 18305.61 51.33 52203.36 88888.00 2011-03-10 14:39:06.902 069 18305.92 51.29 52203.30 88888.00 2011-03-10 14:39:07.402 069 18305.93 51.32 52203.20 88888.00 2011-03-10 14:39:07.902 069 18305.80 51.36 52203.35 88888.00 2011-03-10 14:39:08.402 069 18305.89 51.32 52203.39 88888.00 2011-03-10 14:39:08.902 069 18305.97 51.18 52203.47 88888.00 2011-03-10 14:39:09.402 069 18305.96 51.12 52203.57 88888.00 2011-03-10 14:39:09.902 069 18306.00 51.15 52203.60 88888.00 2011-03-10 14:39:10.402 069 18306.10 51.15 52203.63 88888.00 2011-03-10 14:39:10.902 069 18306.12 51.26 52203.65 88888.00 2011-03-10 14:39:11.402 069 18306.07 51.27 52203.69 88888.00 2011-03-10 14:39:11.902 069 18306.12 51.32 52203.78 88888.00 2011-03-10 14:39:12.402 069 18305.87 51.41 52203.75 88888.00 2011-03-10 14:39:12.902 069 18305.78 51.38 52203.64 88888.00 2011-03-10 14:39:13.402 069 18305.95 51.38 52203.52 88888.00 2011-03-10 14:39:13.902 069 18306.19 51.42 52203.63 88888.00 2011-03-10 14:39:14.402 069 18306.39 51.46 52203.73 88888.00 2011-03-10 14:39:14.902 069 18306.26 51.41 52203.76 88888.00 2011-03-10 14:39:15.402 069 18306.15 51.34 52203.73 88888.00 2011-03-10 14:39:15.902 069 18305.80 51.29 52203.73 88888.00 2011-03-10 14:39:16.402 069 18305.74 51.23 52203.76 88888.00 2011-03-10 14:39:16.902 069 18305.70 51.26 52203.80 88888.00 2011-03-10 14:39:17.402 069 18305.68 51.23 52203.76 88888.00 2011-03-10 14:39:17.902 069 18305.59 51.21 52203.82 88888.00 2011-03-10 14:39:18.402 069 18305.71 51.21 52203.81 88888.00 2011-03-10 14:39:18.902 069 18306.04 51.22 52203.68 88888.00 2011-03-10 14:39:19.402 069 18306.24 51.10 52203.63 88888.00 2011-03-10 14:39:19.902 069 18306.42 51.09 52203.65 88888.00 2011-03-10 14:39:20.402 069 18306.52 51.06 52203.60 88888.00 2011-03-10 14:39:20.902 069 18306.53 51.04 52203.48 88888.00 2011-03-10 14:39:21.402 069 18306.33 51.01 52203.50 88888.00 2011-03-10 14:39:21.902 069 18306.50 50.99 52203.51 88888.00 2011-03-10 14:39:22.402 069 18306.57 50.93 52203.57 88888.00 2011-03-10 14:39:22.902 069 18306.55 50.85 52203.45 88888.00 2011-03-10 14:39:23.402 069 18306.54 50.87 52203.50 88888.00 2011-03-10 14:39:23.902 069 18306.51 50.82 52203.53 88888.00 2011-03-10 14:39:24.402 069 18306.51 50.76 52203.53 88888.00 2011-03-10 14:39:24.902 069 18306.50 50.66 52203.45 88888.00 2011-03-10 14:39:25.402 069 18306.43 50.63 52203.35 88888.00 2011-03-10 14:39:25.902 069 18306.40 50.68 52203.23 88888.00 2011-03-10 14:39:26.402 069 18306.47 50.64 52203.30 88888.00 2011-03-10 14:39:26.902 069 18306.54 50.64 52203.29 88888.00 2011-03-10 14:39:27.402 069 18306.45 50.65 52203.29 88888.00 2011-03-10 14:39:27.902 069 18306.45 50.70 52203.23 88888.00 2011-03-10 14:39:28.402 069 18306.48 50.57 52203.19 88888.00 2011-03-10 14:39:28.902 069 18306.47 50.49 52203.36 88888.00 2011-03-10 14:39:29.402 069 18306.41 50.53 52203.34 88888.00 2011-03-10 14:39:29.902 069 18306.50 50.49 52203.40 88888.00 2011-03-10 14:39:30.402 069 18306.47 50.51 52203.38 88888.00 2011-03-10 14:39:30.902 069 18306.56 50.55 52203.41 88888.00 2011-03-10 14:39:31.402 069 18306.52 50.66 52203.49 88888.00 2011-03-10 14:39:31.902 069 18306.55 50.66 52203.49 88888.00 2011-03-10 14:39:32.402 069 18306.53 50.65 52203.45 88888.00 2011-03-10 14:39:32.902 069 18306.47 50.62 52203.38 88888.00 2011-03-10 14:39:33.402 069 18306.54 50.57 52203.41 88888.00 2011-03-10 14:39:33.902 069 18306.57 50.64 52203.40 88888.00 2011-03-10 14:39:34.402 069 18306.69 50.67 52203.53 88888.00 2011-03-10 14:39:34.902 069 18306.78 50.63 52203.59 88888.00 2011-03-10 14:39:35.402 069 18306.83 50.65 52203.51 88888.00 2011-03-10 14:39:35.902 069 18306.78 50.62 52203.46 88888.00 2011-03-10 14:39:36.402 069 18306.80 50.57 52203.49 88888.00 2011-03-10 14:39:36.902 069 18306.89 50.52 52203.39 88888.00 2011-03-10 14:39:37.402 069 18306.90 50.47 52203.39 88888.00 2011-03-10 14:39:37.902 069 18306.86 50.57 52203.49 88888.00 2011-03-10 14:39:38.402 069 18306.90 50.62 52203.54 88888.00 2011-03-10 14:39:38.902 069 18307.00 50.61 52203.51 88888.00 2011-03-10 14:39:39.402 069 18307.01 50.61 52203.46 88888.00 2011-03-10 14:39:39.902 069 18306.97 50.56 52203.37 88888.00 2011-03-10 14:39:40.402 069 18306.87 50.62 52203.38 88888.00 2011-03-10 14:39:40.902 069 18306.87 50.61 52203.37 88888.00 2011-03-10 14:39:41.402 069 18307.01 50.54 52203.48 88888.00 2011-03-10 14:39:41.902 069 18307.00 50.59 52203.40 88888.00 2011-03-10 14:39:42.402 069 18306.98 50.66 52203.38 88888.00 2011-03-10 14:39:42.902 069 18307.00 50.69 52203.49 88888.00 2011-03-10 14:39:43.402 069 18306.95 50.67 52203.65 88888.00 2011-03-10 14:39:43.902 069 18306.87 50.65 52203.53 88888.00 2011-03-10 14:39:44.402 069 18306.88 50.64 52203.51 88888.00 2011-03-10 14:39:44.902 069 18306.84 50.61 52203.64 88888.00 2011-03-10 14:39:45.402 069 18306.82 50.61 52203.69 88888.00 2011-03-10 14:39:45.902 069 18306.69 50.65 52203.63 88888.00 2011-03-10 14:39:46.402 069 18306.58 50.61 52203.61 88888.00 2011-03-10 14:39:46.902 069 18306.63 50.57 52203.64 88888.00 2011-03-10 14:39:47.402 069 18306.55 50.52 52203.57 88888.00 2011-03-10 14:39:47.902 069 18306.50 50.55 52203.59 88888.00 2011-03-10 14:39:48.402 069 18306.48 50.60 52203.56 88888.00 2011-03-10 14:39:48.902 069 18306.56 50.59 52203.59 88888.00 2011-03-10 14:39:49.402 069 18306.62 50.59 52203.63 88888.00 2011-03-10 14:39:49.902 069 18306.53 50.48 52203.65 88888.00 2011-03-10 14:39:50.402 069 18306.63 50.46 52203.63 88888.00 2011-03-10 14:39:50.902 069 18306.58 50.44 52203.56 88888.00 2011-03-10 14:39:51.402 069 18306.55 50.44 52203.59 88888.00 2011-03-10 14:39:51.902 069 18306.57 50.44 52203.63 88888.00 2011-03-10 14:39:52.402 069 18306.48 50.37 52203.60 88888.00 2011-03-10 14:39:52.902 069 18306.39 50.30 52203.58 88888.00 2011-03-10 14:39:53.402 069 18306.33 50.32 52203.54 88888.00 2011-03-10 14:39:53.902 069 18306.28 50.34 52203.52 88888.00 2011-03-10 14:39:54.402 069 18306.21 50.28 52203.62 88888.00 2011-03-10 14:39:54.902 069 18306.25 50.11 52203.66 88888.00 2011-03-10 14:39:55.402 069 18306.25 50.05 52203.63 88888.00 2011-03-10 14:39:55.902 069 18306.17 50.12 52203.58 88888.00 2011-03-10 14:39:56.402 069 18306.10 50.15 52203.56 88888.00 2011-03-10 14:39:56.902 069 18306.04 50.01 52203.50 88888.00 2011-03-10 14:39:57.402 069 18306.06 49.92 52203.51 88888.00 2011-03-10 14:39:57.902 069 18306.14 50.07 52203.53 88888.00 2011-03-10 14:39:58.402 069 18306.19 50.11 52203.58 88888.00 2011-03-10 14:39:58.902 069 18306.20 50.10 52203.65 88888.00 2011-03-10 14:39:59.402 069 18306.14 50.02 52203.65 88888.00 2011-03-10 14:39:59.902 069 18306.08 49.95 52203.53 88888.00 2011-03-10 14:40:00.402 069 18306.10 49.94 52203.62 88888.00 2011-03-10 14:40:00.902 069 18306.17 49.91 52203.61 88888.00 2011-03-10 14:40:01.402 069 18306.28 49.95 52203.59 88888.00 2011-03-10 14:40:01.902 069 18306.22 49.99 52203.53 88888.00 2011-03-10 14:40:02.402 069 18306.19 50.00 52203.50 88888.00 2011-03-10 14:40:02.902 069 18306.19 50.03 52203.47 88888.00 2011-03-10 14:40:03.402 069 18306.15 50.03 52203.43 88888.00 2011-03-10 14:40:03.902 069 18306.12 50.00 52203.46 88888.00 2011-03-10 14:40:04.402 069 18306.20 50.02 52203.38 88888.00 2011-03-10 14:40:04.902 069 18305.86 50.04 52203.54 88888.00 2011-03-10 14:40:05.402 069 18305.79 49.97 52203.61 88888.00 2011-03-10 14:40:05.902 069 18305.81 49.89 52203.59 88888.00 2011-03-10 14:40:06.402 069 18305.95 49.92 52203.59 88888.00 2011-03-10 14:40:06.902 069 18306.18 49.96 52203.60 88888.00 2011-03-10 14:40:07.402 069 18306.23 49.90 52203.51 88888.00 2011-03-10 14:40:07.902 069 18306.25 49.89 52203.41 88888.00 2011-03-10 14:40:08.402 069 18306.20 49.86 52203.37 88888.00 2011-03-10 14:40:08.902 069 18306.25 49.85 52203.37 88888.00 2011-03-10 14:40:09.402 069 18306.20 49.86 52203.41 88888.00 2011-03-10 14:40:09.902 069 18306.11 49.88 52203.40 88888.00 2011-03-10 14:40:10.402 069 18306.20 49.84 52203.45 88888.00 2011-03-10 14:40:10.902 069 18306.25 49.88 52203.41 88888.00 2011-03-10 14:40:11.402 069 18306.28 49.89 52203.48 88888.00 2011-03-10 14:40:11.902 069 18306.25 49.87 52203.56 88888.00 2011-03-10 14:40:12.402 069 18306.28 49.94 52203.43 88888.00 2011-03-10 14:40:12.902 069 18306.29 50.00 52203.42 88888.00 2011-03-10 14:40:13.402 069 18306.28 50.00 52203.50 88888.00 2011-03-10 14:40:13.902 069 18306.37 49.93 52203.50 88888.00 2011-03-10 14:40:14.402 069 18306.41 49.77 52203.43 88888.00 2011-03-10 14:40:14.902 069 18306.41 49.58 52203.40 88888.00 2011-03-10 14:40:15.402 069 18306.46 49.46 52203.49 88888.00 2011-03-10 14:40:15.902 069 18306.43 49.59 52203.36 88888.00 2011-03-10 14:40:16.402 069 18306.46 49.81 52203.31 88888.00 2011-03-10 14:40:16.902 069 18306.50 49.69 52203.37 88888.00 2011-03-10 14:40:17.402 069 18306.52 49.68 52203.37 88888.00 2011-03-10 14:40:17.902 069 18306.55 49.69 52203.51 88888.00 2011-03-10 14:40:18.402 069 18306.57 49.66 52203.50 88888.00 2011-03-10 14:40:18.902 069 18306.65 49.60 52203.50 88888.00 2011-03-10 14:40:19.402 069 18306.62 49.52 52203.60 88888.00 2011-03-10 14:40:19.902 069 18306.52 49.42 52203.58 88888.00 2011-03-10 14:40:20.402 069 18306.54 49.44 52203.47 88888.00 2011-03-10 14:40:20.902 069 18306.45 49.46 52203.49 88888.00 2011-03-10 14:40:21.402 069 18306.42 49.40 52203.48 88888.00 2011-03-10 14:40:21.902 069 18306.43 49.40 52203.50 88888.00 2011-03-10 14:40:22.402 069 18306.42 49.43 52203.57 88888.00 2011-03-10 14:40:22.902 069 18306.35 49.49 52203.68 88888.00 2011-03-10 14:40:23.402 069 18306.45 49.44 52203.72 88888.00 2011-03-10 14:40:23.902 069 18306.54 49.38 52203.70 88888.00 2011-03-10 14:40:24.402 069 18306.31 49.41 52203.60 88888.00 2011-03-10 14:40:24.902 069 18306.33 49.39 52203.58 88888.00 2011-03-10 14:40:25.402 069 18306.36 49.47 52203.57 88888.00 2011-03-10 14:40:25.902 069 18306.12 49.46 52203.64 88888.00 2011-03-10 14:40:26.402 069 18306.14 49.41 52203.61 88888.00 2011-03-10 14:40:26.902 069 18306.24 49.38 52203.65 88888.00 2011-03-10 14:40:27.402 069 18306.11 49.44 52203.61 88888.00 2011-03-10 14:40:27.902 069 18306.19 49.45 52203.56 88888.00 2011-03-10 14:40:28.402 069 18306.30 49.42 52203.66 88888.00 2011-03-10 14:40:28.902 069 18306.23 49.43 52203.77 88888.00 2011-03-10 14:40:29.402 069 18306.21 49.46 52203.73 88888.00 2011-03-10 14:40:29.902 069 18306.13 49.47 52203.72 88888.00 2011-03-10 14:40:30.402 069 18306.23 49.43 52203.68 88888.00 2011-03-10 14:40:30.902 069 18306.24 49.44 52203.70 88888.00 2011-03-10 14:40:31.402 069 18306.30 49.45 52203.61 88888.00 2011-03-10 14:40:31.902 069 18306.28 49.53 52203.51 88888.00 2011-03-10 14:40:32.402 069 18306.30 49.45 52203.58 88888.00 2011-03-10 14:40:32.902 069 18306.33 49.39 52203.54 88888.00 2011-03-10 14:40:33.402 069 18306.44 49.35 52203.54 88888.00 2011-03-10 14:40:33.902 069 18306.40 49.36 52203.65 88888.00 2011-03-10 14:40:34.402 069 18306.26 49.38 52203.61 88888.00 2011-03-10 14:40:34.902 069 18306.34 49.40 52203.66 88888.00 2011-03-10 14:40:35.402 069 18306.37 49.30 52203.69 88888.00 2011-03-10 14:40:35.902 069 18306.28 49.28 52203.62 88888.00 2011-03-10 14:40:36.402 069 18306.39 49.32 52203.47 88888.00 2011-03-10 14:40:36.902 069 18306.45 49.33 52203.51 88888.00 2011-03-10 14:40:37.402 069 18306.51 49.26 52203.65 88888.00 2011-03-10 14:40:37.902 069 18306.53 49.26 52203.74 88888.00 2011-03-10 14:40:38.402 069 18306.48 49.19 52203.74 88888.00 2011-03-10 14:40:38.902 069 18306.56 49.15 52203.72 88888.00 2011-03-10 14:40:39.402 069 18306.65 49.10 52203.66 88888.00 2011-03-10 14:40:39.902 069 18306.68 49.12 52203.62 88888.00 2011-03-10 14:40:40.402 069 18306.75 49.16 52203.64 88888.00 2011-03-10 14:40:40.902 069 18306.78 49.19 52203.69 88888.00 2011-03-10 14:40:41.402 069 18306.88 49.21 52203.70 88888.00 2011-03-10 14:40:41.902 069 18306.87 49.19 52203.72 88888.00 2011-03-10 14:40:42.402 069 18306.88 49.25 52203.65 88888.00 2011-03-10 14:40:42.902 069 18306.88 49.20 52203.74 88888.00 2011-03-10 14:40:43.402 069 18306.84 49.16 52203.66 88888.00 2011-03-10 14:40:43.902 069 18306.87 49.09 52203.64 88888.00 2011-03-10 14:40:44.402 069 18306.86 49.11 52203.66 88888.00 2011-03-10 14:40:44.902 069 18306.86 49.25 52203.71 88888.00 2011-03-10 14:40:45.402 069 18306.96 49.33 52203.76 88888.00 2011-03-10 14:40:45.902 069 18306.94 49.38 52203.72 88888.00 2011-03-10 14:40:46.402 069 18306.90 49.29 52203.72 88888.00 2011-03-10 14:40:46.902 069 18306.97 49.27 52203.77 88888.00 2011-03-10 14:40:47.402 069 18306.90 49.28 52203.81 88888.00 2011-03-10 14:40:47.902 069 18306.77 49.26 52203.65 88888.00 2011-03-10 14:40:48.402 069 18306.86 49.27 52203.60 88888.00 2011-03-10 14:40:48.902 069 18306.86 49.30 52203.64 88888.00 2011-03-10 14:40:49.402 069 18306.95 49.35 52203.69 88888.00 2011-03-10 14:40:49.902 069 18306.91 49.30 52203.65 88888.00 2011-03-10 14:40:50.402 069 18307.00 49.28 52203.49 88888.00 2011-03-10 14:40:50.902 069 18306.88 49.19 52203.49 88888.00 2011-03-10 14:40:51.402 069 18306.88 49.15 52203.59 88888.00 2011-03-10 14:40:51.902 069 18306.97 49.18 52203.51 88888.00 2011-03-10 14:40:52.402 069 18306.94 49.11 52203.48 88888.00 2011-03-10 14:40:52.902 069 18306.84 49.15 52203.48 88888.00 2011-03-10 14:40:53.402 069 18306.79 49.11 52203.57 88888.00 2011-03-10 14:40:53.902 069 18306.79 49.05 52203.60 88888.00 2011-03-10 14:40:54.402 069 18306.72 49.10 52203.57 88888.00 2011-03-10 14:40:54.902 069 18306.59 49.15 52203.51 88888.00 2011-03-10 14:40:55.402 069 18306.61 49.12 52203.60 88888.00 2011-03-10 14:40:55.902 069 18306.63 49.07 52203.64 88888.00 2011-03-10 14:40:56.402 069 18306.65 48.97 52203.71 88888.00 2011-03-10 14:40:56.902 069 18306.54 48.94 52203.63 88888.00 2011-03-10 14:40:57.402 069 18306.55 48.92 52203.62 88888.00 2011-03-10 14:40:57.902 069 18306.58 48.92 52203.66 88888.00 2011-03-10 14:40:58.402 069 18306.53 48.94 52203.71 88888.00 2011-03-10 14:40:58.902 069 18306.55 48.97 52203.66 88888.00 2011-03-10 14:40:59.402 069 18306.72 48.99 52203.59 88888.00 2011-03-10 14:40:59.902 069 18306.79 49.03 52203.63 88888.00 2011-03-10 14:41:00.402 069 18306.80 49.06 52203.58 88888.00 2011-03-10 14:41:00.902 069 18306.71 49.04 52203.69 88888.00 2011-03-10 14:41:01.402 069 18306.65 48.97 52203.71 88888.00 2011-03-10 14:41:01.902 069 18306.77 48.94 52203.72 88888.00 2011-03-10 14:41:02.402 069 18306.78 48.98 52203.61 88888.00 2011-03-10 14:41:02.902 069 18306.62 49.01 52203.42 88888.00 2011-03-10 14:41:03.402 069 18306.58 48.95 52203.49 88888.00 2011-03-10 14:41:03.902 069 18306.62 48.95 52203.46 88888.00 2011-03-10 14:41:04.402 069 18306.73 48.97 52203.49 88888.00 2011-03-10 14:41:04.902 069 18306.77 48.92 52203.53 88888.00 2011-03-10 14:41:05.402 069 18306.66 48.91 52203.74 88888.00 2011-03-10 14:41:05.902 069 18306.67 48.93 52203.78 88888.00 2011-03-10 14:41:06.402 069 18306.87 48.94 52203.62 88888.00 2011-03-10 14:41:06.902 069 18306.93 48.97 52203.63 88888.00 2011-03-10 14:41:07.402 069 18306.95 48.98 52203.61 88888.00 2011-03-10 14:41:07.902 069 18306.84 48.95 52203.61 88888.00 2011-03-10 14:41:08.402 069 18306.75 48.96 52203.72 88888.00 2011-03-10 14:41:08.902 069 18306.82 48.99 52203.86 88888.00 2011-03-10 14:41:09.402 069 18306.86 48.91 52203.75 88888.00 2011-03-10 14:41:09.902 069 18306.95 48.92 52203.74 88888.00 2011-03-10 14:41:10.402 069 18306.91 48.95 52203.69 88888.00 2011-03-10 14:41:10.902 069 18306.96 48.95 52203.60 88888.00 2011-03-10 14:41:11.402 069 18306.96 48.93 52203.46 88888.00 2011-03-10 14:41:11.902 069 18306.87 48.89 52203.50 88888.00 2011-03-10 14:41:12.402 069 18306.79 48.87 52203.64 88888.00 2011-03-10 14:41:12.902 069 18306.80 48.76 52203.62 88888.00 2011-03-10 14:41:13.402 069 18306.74 48.77 52203.47 88888.00 2011-03-10 14:41:13.902 069 18306.69 48.75 52203.43 88888.00 2011-03-10 14:41:14.402 069 18306.90 48.74 52203.38 88888.00 2011-03-10 14:41:14.902 069 18306.93 48.74 52203.39 88888.00 2011-03-10 14:41:15.402 069 18306.85 48.80 52203.40 88888.00 2011-03-10 14:41:15.902 069 18306.72 48.80 52203.34 88888.00 2011-03-10 14:41:16.402 069 18306.67 48.77 52203.38 88888.00 2011-03-10 14:41:16.902 069 18306.68 48.74 52203.41 88888.00 2011-03-10 14:41:17.402 069 18306.78 48.68 52203.45 88888.00 2011-03-10 14:41:17.902 069 18306.82 48.61 52203.48 88888.00 2011-03-10 14:41:18.402 069 18306.87 48.69 52203.43 88888.00 2011-03-10 14:41:18.902 069 18306.75 48.71 52203.50 88888.00 2011-03-10 14:41:19.402 069 18306.82 48.74 52203.59 88888.00 2011-03-10 14:41:19.902 069 18306.89 48.70 52203.60 88888.00 2011-03-10 14:41:20.402 069 18306.94 48.70 52203.62 88888.00 2011-03-10 14:41:20.902 069 18306.99 48.67 52203.65 88888.00 2011-03-10 14:41:21.402 069 18306.91 48.79 52203.71 88888.00 2011-03-10 14:41:21.902 069 18306.86 48.82 52203.62 88888.00 2011-03-10 14:41:22.402 069 18306.94 48.81 52203.58 88888.00 2011-03-10 14:41:22.902 069 18306.91 48.85 52203.69 88888.00 2011-03-10 14:41:23.402 069 18306.98 48.85 52203.62 88888.00 2011-03-10 14:41:23.902 069 18307.01 48.97 52203.61 88888.00 2011-03-10 14:41:24.402 069 18307.04 48.95 52203.70 88888.00 2011-03-10 14:41:24.902 069 18307.04 48.96 52203.75 88888.00 2011-03-10 14:41:25.402 069 18306.98 48.87 52203.76 88888.00 2011-03-10 14:41:25.902 069 18307.01 48.88 52203.80 88888.00 2011-03-10 14:41:26.402 069 18307.09 48.92 52203.74 88888.00 2011-03-10 14:41:26.902 069 18307.15 48.91 52203.84 88888.00 2011-03-10 14:41:27.402 069 18307.15 48.97 52203.96 88888.00 2011-03-10 14:41:27.902 069 18307.18 49.05 52203.85 88888.00 2011-03-10 14:41:28.402 069 18307.19 48.98 52203.80 88888.00 2011-03-10 14:41:28.902 069 18307.10 48.96 52203.87 88888.00 2011-03-10 14:41:29.402 069 18307.06 48.92 52203.85 88888.00 2011-03-10 14:41:29.902 069 18307.02 48.91 52203.85 88888.00 2011-03-10 14:41:30.402 069 18306.93 48.91 52203.83 88888.00 2011-03-10 14:41:30.902 069 18307.12 48.89 52203.78 88888.00 2011-03-10 14:41:31.402 069 18307.12 48.90 52203.74 88888.00 2011-03-10 14:41:31.902 069 18307.01 48.88 52203.80 88888.00 2011-03-10 14:41:32.402 069 18307.01 48.80 52203.85 88888.00 2011-03-10 14:41:32.902 069 18307.01 48.85 52203.76 88888.00 2011-03-10 14:41:33.402 069 18307.11 48.89 52203.69 88888.00 2011-03-10 14:41:33.902 069 18307.01 48.88 52203.62 88888.00 2011-03-10 14:41:34.402 069 18307.07 48.93 52203.70 88888.00 2011-03-10 14:41:34.902 069 18307.04 48.94 52203.72 88888.00 2011-03-10 14:41:35.402 069 18307.07 48.93 52203.77 88888.00 2011-03-10 14:41:35.902 069 18306.97 48.87 52203.84 88888.00 2011-03-10 14:41:36.402 069 18306.94 48.89 52203.95 88888.00 2011-03-10 14:41:36.902 069 18306.95 48.91 52203.97 88888.00 2011-03-10 14:41:37.402 069 18306.96 48.89 52203.89 88888.00 2011-03-10 14:41:37.902 069 18306.87 48.93 52203.92 88888.00 2011-03-10 14:41:38.402 069 18306.85 49.01 52203.82 88888.00 2011-03-10 14:41:38.902 069 18306.85 49.02 52203.71 88888.00 2011-03-10 14:41:39.402 069 18306.80 49.06 52203.71 88888.00 2011-03-10 14:41:39.902 069 18306.82 49.06 52203.87 88888.00 2011-03-10 14:41:40.402 069 18306.80 49.08 52203.82 88888.00 2011-03-10 14:41:40.902 069 18306.79 49.07 52203.88 88888.00 2011-03-10 14:41:41.402 069 18306.65 49.20 52203.78 88888.00 2011-03-10 14:41:41.902 069 18306.68 49.19 52203.66 88888.00 2011-03-10 14:41:42.402 069 18306.64 49.27 52203.61 88888.00 2011-03-10 14:41:42.902 069 18306.61 49.26 52203.66 88888.00 2011-03-10 14:41:43.402 069 18306.67 49.28 52203.72 88888.00 2011-03-10 14:41:43.902 069 18306.64 49.33 52203.69 88888.00 2011-03-10 14:41:44.402 069 18306.65 49.35 52203.81 88888.00 2011-03-10 14:41:44.902 069 18306.59 49.34 52203.84 88888.00 2011-03-10 14:41:45.402 069 18306.52 49.33 52203.82 88888.00 2011-03-10 14:41:45.902 069 18306.50 49.37 52203.85 88888.00 2011-03-10 14:41:46.402 069 18306.46 49.40 52203.83 88888.00 2011-03-10 14:41:46.902 069 18306.53 49.44 52203.72 88888.00 2011-03-10 14:41:47.402 069 18306.57 49.35 52203.75 88888.00 2011-03-10 14:41:47.902 069 18306.61 49.36 52203.82 88888.00 2011-03-10 14:41:48.402 069 18306.52 49.44 52203.95 88888.00 2011-03-10 14:41:48.902 069 18306.58 49.42 52203.96 88888.00 2011-03-10 14:41:49.402 069 18306.58 49.43 52203.93 88888.00 2011-03-10 14:41:49.902 069 18306.54 49.36 52203.85 88888.00 2011-03-10 14:41:50.402 069 18306.55 49.28 52203.87 88888.00 2011-03-10 14:41:50.902 069 18306.56 49.34 52203.98 88888.00 2011-03-10 14:41:51.402 069 18306.56 49.39 52204.00 88888.00 2011-03-10 14:41:51.902 069 18306.53 49.32 52203.89 88888.00 2011-03-10 14:41:52.402 069 18306.67 49.30 52203.80 88888.00 2011-03-10 14:41:52.902 069 18306.72 49.36 52203.78 88888.00 2011-03-10 14:41:53.402 069 18306.72 49.31 52203.75 88888.00 2011-03-10 14:41:53.902 069 18306.71 49.32 52203.81 88888.00 2011-03-10 14:41:54.402 069 18306.77 49.38 52203.73 88888.00 2011-03-10 14:41:54.902 069 18306.74 49.44 52203.65 88888.00 2011-03-10 14:41:55.402 069 18306.77 49.42 52203.69 88888.00 2011-03-10 14:41:55.902 069 18306.83 49.41 52203.70 88888.00 2011-03-10 14:41:56.402 069 18306.77 49.44 52203.65 88888.00 2011-03-10 14:41:56.902 069 18306.80 49.41 52203.75 88888.00 2011-03-10 14:41:57.402 069 18306.83 49.46 52203.78 88888.00 2011-03-10 14:41:57.902 069 18306.90 49.47 52203.91 88888.00 2011-03-10 14:41:58.402 069 18306.83 49.54 52203.97 88888.00 2011-03-10 14:41:58.902 069 18306.86 49.54 52203.98 88888.00 2011-03-10 14:41:59.402 069 18306.91 49.56 52203.92 88888.00 2011-03-10 14:41:59.902 069 18306.98 49.62 52203.93 88888.00 2011-03-10 14:42:00.402 069 18306.85 49.61 52203.86 88888.00 2011-03-10 14:42:00.902 069 18306.93 49.55 52203.87 88888.00 2011-03-10 14:42:01.402 069 18306.88 49.55 52203.85 88888.00 2011-03-10 14:42:01.902 069 18306.85 49.66 52203.80 88888.00 2011-03-10 14:42:02.402 069 18306.89 49.63 52203.82 88888.00 2011-03-10 14:42:02.902 069 18306.90 49.60 52203.75 88888.00 2011-03-10 14:42:03.402 069 18306.89 49.67 52203.73 88888.00 2011-03-10 14:42:03.902 069 18306.78 49.71 52203.77 88888.00 2011-03-10 14:42:04.402 069 18306.83 49.71 52203.78 88888.00 2011-03-10 14:42:04.902 069 18306.83 49.71 52203.76 88888.00 2011-03-10 14:42:05.402 069 18306.79 49.69 52203.78 88888.00 2011-03-10 14:42:05.902 069 18306.62 49.73 52203.75 88888.00 2011-03-10 14:42:06.402 069 18306.59 49.72 52203.80 88888.00 2011-03-10 14:42:06.902 069 18306.68 49.78 52203.61 88888.00 2011-03-10 14:42:07.402 069 18306.69 49.69 52203.64 88888.00 2011-03-10 14:42:07.902 069 18306.78 49.77 52203.66 88888.00 2011-03-10 14:42:08.402 069 18306.78 49.74 52203.72 88888.00 2011-03-10 14:42:08.902 069 18306.52 49.81 52203.82 88888.00 2011-03-10 14:42:09.402 069 18306.41 49.80 52203.82 88888.00 2011-03-10 14:42:09.902 069 18306.52 49.79 52203.87 88888.00 2011-03-10 14:42:10.402 069 18306.58 49.72 52203.87 88888.00 2011-03-10 14:42:10.902 069 18306.51 49.76 52203.83 88888.00 2011-03-10 14:42:11.402 069 18306.59 49.86 52203.72 88888.00 2011-03-10 14:42:11.902 069 18306.59 49.88 52203.78 88888.00 2011-03-10 14:42:12.402 069 18306.54 49.85 52203.80 88888.00 2011-03-10 14:42:12.902 069 18306.57 49.84 52203.84 88888.00 2011-03-10 14:42:13.402 069 18306.64 49.85 52203.91 88888.00 2011-03-10 14:42:13.902 069 18306.62 49.85 52203.87 88888.00 2011-03-10 14:42:14.402 069 18306.65 49.84 52203.84 88888.00 2011-03-10 14:42:14.902 069 18306.63 49.82 52203.99 88888.00 2011-03-10 14:42:15.402 069 18306.61 49.90 52204.10 88888.00 2011-03-10 14:42:15.902 069 18306.56 49.89 52204.04 88888.00 2011-03-10 14:42:16.402 069 18306.56 49.77 52204.08 88888.00 2011-03-10 14:42:16.902 069 18306.66 49.81 52204.09 88888.00 2011-03-10 14:42:17.402 069 18306.71 49.81 52203.89 88888.00 2011-03-10 14:42:17.902 069 18306.71 49.82 52203.86 88888.00 2011-03-10 14:42:18.402 069 18306.72 49.86 52203.80 88888.00 2011-03-10 14:42:18.902 069 18306.68 49.86 52203.83 88888.00 2011-03-10 14:42:19.402 069 18306.74 49.82 52203.91 88888.00 2011-03-10 14:42:19.902 069 18306.76 49.88 52203.97 88888.00 2011-03-10 14:42:20.402 069 18306.68 49.97 52204.03 88888.00 2011-03-10 14:42:20.902 069 18306.77 50.00 52203.92 88888.00 2011-03-10 14:42:21.402 069 18306.84 49.93 52203.87 88888.00 2011-03-10 14:42:21.902 069 18306.93 49.90 52203.98 88888.00 2011-03-10 14:42:22.402 069 18307.00 49.96 52203.89 88888.00 2011-03-10 14:42:22.902 069 18306.89 49.99 52203.87 88888.00 2011-03-10 14:42:23.402 069 18306.72 50.02 52203.77 88888.00 2011-03-10 14:42:23.902 069 18306.76 50.07 52203.80 88888.00 2011-03-10 14:42:24.402 069 18306.84 50.14 52203.93 88888.00 2011-03-10 14:42:24.902 069 18306.95 50.19 52204.00 88888.00 2011-03-10 14:42:25.402 069 18306.89 50.25 52203.89 88888.00 2011-03-10 14:42:25.902 069 18306.85 50.23 52203.89 88888.00 2011-03-10 14:42:26.402 069 18306.91 50.26 52203.85 88888.00 2011-03-10 14:42:26.902 069 18306.84 50.26 52203.89 88888.00 2011-03-10 14:42:27.402 069 18306.77 50.30 52203.92 88888.00 2011-03-10 14:42:27.902 069 18306.68 50.33 52203.87 88888.00 2011-03-10 14:42:28.402 069 18306.63 50.36 52203.84 88888.00 2011-03-10 14:42:28.902 069 18306.74 50.42 52203.94 88888.00 2011-03-10 14:42:29.402 069 18306.85 50.44 52203.96 88888.00 2011-03-10 14:42:29.902 069 18306.95 50.41 52204.01 88888.00 2011-03-10 14:42:30.399 069 18306.87 50.33 52204.05 88888.00 2011-03-10 14:42:30.909 069 18306.79 50.32 52204.04 88888.00 2011-03-10 14:42:31.409 069 18306.74 50.36 52204.00 88888.00 2011-03-10 14:42:31.909 069 18306.72 50.39 52204.08 88888.00 2011-03-10 14:42:32.409 069 18306.56 50.48 52204.01 88888.00 2011-03-10 14:42:32.909 069 18306.54 50.58 52204.06 88888.00 2011-03-10 14:42:33.409 069 18306.63 50.59 52203.97 88888.00 2011-03-10 14:42:33.909 069 18306.59 50.60 52203.85 88888.00 2011-03-10 14:42:34.409 069 18306.48 50.60 52203.83 88888.00 2011-03-10 14:42:34.909 069 18306.56 50.69 52203.95 88888.00 2011-03-10 14:42:35.409 069 18306.55 50.70 52204.04 88888.00 2011-03-10 14:42:35.909 069 18306.47 50.63 52204.04 88888.00 2011-03-10 14:42:36.409 069 18306.45 50.58 52204.00 88888.00 2011-03-10 14:42:36.909 069 18306.46 50.66 52204.16 88888.00 2011-03-10 14:42:37.409 069 18306.33 50.65 52204.24 88888.00 2011-03-10 14:42:37.909 069 18306.37 50.54 52204.18 88888.00 2011-03-10 14:42:38.409 069 18306.33 50.59 52204.06 88888.00 2011-03-10 14:42:38.909 069 18306.35 50.68 52204.03 88888.00 2011-03-10 14:42:39.409 069 18306.39 50.61 52204.10 88888.00 2011-03-10 14:42:39.909 069 18306.35 50.61 52204.18 88888.00 2011-03-10 14:42:40.409 069 18306.29 50.67 52204.18 88888.00 2011-03-10 14:42:40.909 069 18306.23 50.77 52204.19 88888.00 2011-03-10 14:42:41.409 069 18306.24 50.73 52204.13 88888.00 2011-03-10 14:42:41.909 069 18306.09 50.75 52204.12 88888.00 2011-03-10 14:42:42.409 069 18306.06 50.79 52204.13 88888.00 2011-03-10 14:42:42.909 069 18306.20 50.77 52204.10 88888.00 2011-03-10 14:42:43.409 069 18306.14 50.68 52204.22 88888.00 2011-03-10 14:42:43.909 069 18306.12 50.72 52204.17 88888.00 2011-03-10 14:42:44.409 069 18306.13 50.76 52204.00 88888.00 2011-03-10 14:42:44.909 069 18306.15 50.81 52204.01 88888.00 2011-03-10 14:42:45.409 069 18306.13 50.78 52204.22 88888.00 2011-03-10 14:42:45.909 069 18306.03 50.76 52204.26 88888.00 2011-03-10 14:42:46.409 069 18306.11 50.71 52204.24 88888.00 2011-03-10 14:42:46.909 069 18306.17 50.87 52204.23 88888.00 2011-03-10 14:42:47.409 069 18306.11 50.92 52204.18 88888.00 2011-03-10 14:42:47.909 069 18306.24 50.88 52204.18 88888.00 2011-03-10 14:42:48.409 069 18306.19 50.93 52204.17 88888.00 2011-03-10 14:42:48.909 069 18306.23 50.99 52204.26 88888.00 2011-03-10 14:42:49.409 069 18306.36 50.99 52204.11 88888.00 2011-03-10 14:42:49.909 069 18306.22 51.03 52204.05 88888.00 2011-03-10 14:42:50.409 069 18306.09 51.06 52204.17 88888.00 2011-03-10 14:42:50.909 069 18306.19 51.15 52204.16 88888.00 2011-03-10 14:42:51.409 069 18306.25 51.21 52204.12 88888.00 2011-03-10 14:42:51.909 069 18306.30 51.26 52204.16 88888.00 2011-03-10 14:42:52.409 069 18306.28 51.27 52204.04 88888.00 2011-03-10 14:42:52.909 069 18306.20 51.24 52204.12 88888.00 2011-03-10 14:42:53.409 069 18306.21 51.29 52204.12 88888.00 2011-03-10 14:42:53.909 069 18306.26 51.31 52203.97 88888.00 2011-03-10 14:42:54.409 069 18306.30 51.30 52203.93 88888.00 2011-03-10 14:42:54.909 069 18306.37 51.30 52203.98 88888.00 2011-03-10 14:42:55.409 069 18306.40 51.31 52204.00 88888.00 2011-03-10 14:42:55.909 069 18306.32 51.27 52203.98 88888.00 2011-03-10 14:42:56.409 069 18306.25 51.25 52203.85 88888.00 2011-03-10 14:42:56.909 069 18306.28 51.22 52203.93 88888.00 2011-03-10 14:42:57.409 069 18306.37 51.28 52203.94 88888.00 2011-03-10 14:42:57.909 069 18306.39 51.29 52204.07 88888.00 2011-03-10 14:42:58.409 069 18306.42 51.26 52204.04 88888.00 2011-03-10 14:42:58.909 069 18306.53 51.28 52203.92 88888.00 2011-03-10 14:42:59.409 069 18306.50 51.28 52203.99 88888.00 2011-03-10 14:42:59.909 069 18306.41 51.31 52204.04 88888.00 2011-03-10 14:43:00.409 069 18306.40 51.36 52203.95 88888.00 2011-03-10 14:43:00.909 069 18306.51 51.32 52204.06 88888.00 2011-03-10 14:43:01.409 069 18306.43 51.32 52204.15 88888.00 2011-03-10 14:43:01.909 069 18306.40 51.41 52204.06 88888.00 2011-03-10 14:43:02.409 069 18306.34 51.40 52203.89 88888.00 2011-03-10 14:43:02.909 069 18306.39 51.31 52203.86 88888.00 2011-03-10 14:43:03.409 069 18306.41 51.27 52203.94 88888.00 2011-03-10 14:43:03.909 069 18306.48 51.40 52203.96 88888.00 2011-03-10 14:43:04.409 069 18306.55 51.36 52203.85 88888.00 2011-03-10 14:43:04.909 069 18306.50 51.34 52203.92 88888.00 2011-03-10 14:43:05.409 069 18306.41 51.39 52203.92 88888.00 2011-03-10 14:43:05.909 069 18306.42 51.46 52203.91 88888.00 2011-03-10 14:43:06.409 069 18306.40 51.47 52203.84 88888.00 2011-03-10 14:43:06.909 069 18306.30 51.51 52203.95 88888.00 2011-03-10 14:43:07.409 069 18306.34 51.45 52203.88 88888.00 2011-03-10 14:43:07.909 069 18306.35 51.45 52203.81 88888.00 2011-03-10 14:43:08.409 069 18306.39 51.38 52203.93 88888.00 2011-03-10 14:43:08.909 069 18306.40 51.37 52203.99 88888.00 2011-03-10 14:43:09.409 069 18306.28 51.40 52204.10 88888.00 2011-03-10 14:43:09.909 069 18306.40 51.44 52204.03 88888.00 2011-03-10 14:43:10.409 069 18306.35 51.46 52203.99 88888.00 2011-03-10 14:43:10.909 069 18306.26 51.42 52204.03 88888.00 2011-03-10 14:43:11.409 069 18306.30 51.41 52204.01 88888.00 2011-03-10 14:43:11.909 069 18306.37 51.48 52204.09 88888.00 2011-03-10 14:43:12.409 069 18306.33 51.47 52204.13 88888.00 2011-03-10 14:43:12.909 069 18306.40 51.39 52204.03 88888.00 2011-03-10 14:43:13.409 069 18306.37 51.36 52204.04 88888.00 2011-03-10 14:43:13.909 069 18306.45 51.35 52204.15 88888.00 2011-03-10 14:43:14.409 069 18306.45 51.35 52204.21 88888.00 2011-03-10 14:43:14.909 069 18306.37 51.30 52204.05 88888.00 2011-03-10 14:43:15.409 069 18306.41 51.24 52204.08 88888.00 2011-03-10 14:43:15.909 069 18306.30 51.26 52203.95 88888.00 2011-03-10 14:43:16.409 069 18306.22 51.20 52203.92 88888.00 2011-03-10 14:43:16.909 069 18306.23 51.22 52204.01 88888.00 2011-03-10 14:43:17.409 069 18306.33 51.26 52204.05 88888.00 2011-03-10 14:43:17.909 069 18306.39 51.32 52204.13 88888.00 2011-03-10 14:43:18.409 069 18306.37 51.28 52204.08 88888.00 2011-03-10 14:43:18.909 069 18306.35 51.24 52204.06 88888.00 2011-03-10 14:43:19.409 069 18306.35 51.25 52204.10 88888.00 2011-03-10 14:43:19.909 069 18306.33 51.20 52204.20 88888.00 2011-03-10 14:43:20.409 069 18306.40 51.22 52204.16 88888.00 2011-03-10 14:43:20.909 069 18306.41 51.15 52204.07 88888.00 2011-03-10 14:43:21.409 069 18306.44 51.12 52204.09 88888.00 2011-03-10 14:43:21.909 069 18306.37 51.13 52204.20 88888.00 2011-03-10 14:43:22.409 069 18306.28 51.16 52204.24 88888.00 2011-03-10 14:43:22.909 069 18306.46 51.10 52204.15 88888.00 2011-03-10 14:43:23.409 069 18306.55 51.07 52204.11 88888.00 2011-03-10 14:43:23.909 069 18306.43 51.12 52204.08 88888.00 2011-03-10 14:43:24.409 069 18306.35 51.18 52204.04 88888.00 2011-03-10 14:43:24.909 069 18306.33 51.20 52204.07 88888.00 2011-03-10 14:43:25.409 069 18306.42 51.25 52204.06 88888.00 2011-03-10 14:43:25.909 069 18306.51 51.25 52203.95 88888.00 2011-03-10 14:43:26.409 069 18306.47 51.28 52204.00 88888.00 2011-03-10 14:43:26.909 069 18306.34 51.27 52204.09 88888.00 2011-03-10 14:43:27.409 069 18306.47 51.21 52204.13 88888.00 2011-03-10 14:43:27.909 069 18306.50 51.16 52204.11 88888.00 2011-03-10 14:43:28.409 069 18306.48 51.25 52204.15 88888.00 2011-03-10 14:43:28.909 069 18306.42 51.27 52204.26 88888.00 2011-03-10 14:43:29.409 069 18306.43 51.29 52204.41 88888.00 2011-03-10 14:43:29.909 069 18306.47 51.25 52204.33 88888.00 2011-03-10 14:43:30.409 069 18306.45 51.23 52204.23 88888.00 2011-03-10 14:43:30.909 069 18306.47 51.34 52204.09 88888.00 2011-03-10 14:43:31.409 069 18306.50 51.33 52204.12 88888.00 2011-03-10 14:43:31.909 069 18306.45 51.24 52204.28 88888.00 2011-03-10 14:43:32.409 069 18306.39 51.35 52204.24 88888.00 2011-03-10 14:43:32.909 069 18306.43 51.34 52204.36 88888.00 2011-03-10 14:43:33.409 069 18306.43 51.42 52204.36 88888.00 2011-03-10 14:43:33.909 069 18306.45 51.51 52204.38 88888.00 2011-03-10 14:43:34.409 069 18306.40 51.46 52204.35 88888.00 2011-03-10 14:43:34.909 069 18306.33 51.45 52204.33 88888.00 2011-03-10 14:43:35.409 069 18306.30 51.42 52204.20 88888.00 2011-03-10 14:43:35.909 069 18306.29 51.49 52204.21 88888.00 2011-03-10 14:43:36.409 069 18306.28 51.47 52204.35 88888.00 2011-03-10 14:43:36.909 069 18306.17 51.42 52204.33 88888.00 2011-03-10 14:43:37.409 069 18306.35 51.49 52204.28 88888.00 2011-03-10 14:43:37.909 069 18306.34 51.49 52204.32 88888.00 2011-03-10 14:43:38.409 069 18306.20 51.46 52204.36 88888.00 2011-03-10 14:43:38.909 069 18306.24 51.34 52204.42 88888.00 2011-03-10 14:43:39.409 069 18306.24 51.33 52204.42 88888.00 2011-03-10 14:43:39.909 069 18306.28 51.37 52204.29 88888.00 2011-03-10 14:43:40.409 069 18306.31 51.38 52204.21 88888.00 2011-03-10 14:43:40.909 069 18306.30 51.45 52204.31 88888.00 2011-03-10 14:43:41.409 069 18306.22 51.42 52204.21 88888.00 2011-03-10 14:43:41.909 069 18306.11 51.39 52204.21 88888.00 2011-03-10 14:43:42.409 069 18306.04 51.38 52204.13 88888.00 2011-03-10 14:43:42.909 069 18306.03 51.35 52204.08 88888.00 2011-03-10 14:43:43.409 069 18305.97 51.36 52203.96 88888.00 2011-03-10 14:43:43.909 069 18306.04 51.37 52204.01 88888.00 2011-03-10 14:43:44.409 069 18306.04 51.42 52204.11 88888.00 2011-03-10 14:43:44.909 069 18305.93 51.38 52204.17 88888.00 2011-03-10 14:43:45.409 069 18306.01 51.34 52204.32 88888.00 2011-03-10 14:43:45.909 069 18306.04 51.31 52204.38 88888.00 2011-03-10 14:43:46.409 069 18306.03 51.32 52204.40 88888.00 2011-03-10 14:43:46.909 069 18305.92 51.32 52204.12 88888.00 2011-03-10 14:43:47.409 069 18306.01 51.38 52204.20 88888.00 2011-03-10 14:43:47.909 069 18306.06 51.35 52204.33 88888.00 2011-03-10 14:43:48.409 069 18306.01 51.30 52204.32 88888.00 2011-03-10 14:43:48.909 069 18305.96 51.29 52204.18 88888.00 2011-03-10 14:43:49.409 069 18305.89 51.28 52204.06 88888.00 2011-03-10 14:43:49.909 069 18305.84 51.27 52204.10 88888.00 2011-03-10 14:43:50.409 069 18305.88 51.29 52204.10 88888.00 2011-03-10 14:43:50.909 069 18305.92 51.39 52204.12 88888.00 2011-03-10 14:43:51.409 069 18305.99 51.37 52204.18 88888.00 2011-03-10 14:43:51.909 069 18305.95 51.39 52204.15 88888.00 2011-03-10 14:43:52.409 069 18305.85 51.32 52204.15 88888.00 2011-03-10 14:43:52.909 069 18305.89 51.35 52204.11 88888.00 2011-03-10 14:43:53.409 069 18306.02 51.42 52204.23 88888.00 2011-03-10 14:43:53.909 069 18306.04 51.35 52204.33 88888.00 2011-03-10 14:43:54.409 069 18305.97 51.41 52204.35 88888.00 2011-03-10 14:43:54.909 069 18305.93 51.47 52204.33 88888.00 2011-03-10 14:43:55.409 069 18305.96 51.42 52204.29 88888.00 2011-03-10 14:43:55.909 069 18306.00 51.42 52204.40 88888.00 2011-03-10 14:43:56.409 069 18306.02 51.43 52204.42 88888.00 2011-03-10 14:43:56.909 069 18305.92 51.39 52204.31 88888.00 2011-03-10 14:43:57.409 069 18306.02 51.41 52204.39 88888.00 2011-03-10 14:43:57.909 069 18306.06 51.42 52204.42 88888.00 2011-03-10 14:43:58.409 069 18306.06 51.42 52204.34 88888.00 2011-03-10 14:43:58.909 069 18306.10 51.43 52204.24 88888.00 2011-03-10 14:43:59.409 069 18306.15 51.45 52204.28 88888.00 2011-03-10 14:43:59.909 069 18306.10 51.48 52204.31 88888.00 2011-03-10 14:44:00.409 069 18306.00 51.53 52204.38 88888.00 2011-03-10 14:44:00.909 069 18305.97 51.51 52204.40 88888.00 2011-03-10 14:44:01.409 069 18306.01 51.53 52204.31 88888.00 2011-03-10 14:44:01.909 069 18306.13 51.45 52204.29 88888.00 2011-03-10 14:44:02.409 069 18306.15 51.43 52204.18 88888.00 2011-03-10 14:44:02.909 069 18306.19 51.46 52204.15 88888.00 2011-03-10 14:44:03.409 069 18306.23 51.42 52204.09 88888.00 2011-03-10 14:44:03.909 069 18306.25 51.34 52203.98 88888.00 2011-03-10 14:44:04.409 069 18306.21 51.49 52203.98 88888.00 2011-03-10 14:44:04.909 069 18306.25 51.59 52203.93 88888.00 2011-03-10 14:44:05.409 069 18306.33 51.60 52204.00 88888.00 2011-03-10 14:44:05.909 069 18306.22 51.57 52204.16 88888.00 2011-03-10 14:44:06.409 069 18306.13 51.58 52204.27 88888.00 2011-03-10 14:44:06.909 069 18306.22 51.63 52204.22 88888.00 2011-03-10 14:44:07.409 069 18306.17 51.61 52204.31 88888.00 2011-03-10 14:44:07.909 069 18306.26 51.53 52204.31 88888.00 2011-03-10 14:44:08.409 069 18306.21 51.49 52204.33 88888.00 2011-03-10 14:44:08.909 069 18306.26 51.49 52204.42 88888.00 2011-03-10 14:44:09.409 069 18306.31 51.51 52204.23 88888.00 2011-03-10 14:44:09.909 069 18306.31 51.58 52204.44 88888.00 2011-03-10 14:44:10.409 069 18306.26 51.60 52204.45 88888.00 2011-03-10 14:44:10.909 069 18306.15 51.65 52204.44 88888.00 2011-03-10 14:44:11.409 069 18306.19 51.62 52204.34 88888.00 2011-03-10 14:44:11.909 069 18306.22 51.54 52204.26 88888.00 2011-03-10 14:44:12.409 069 18306.18 51.63 52204.28 88888.00 2011-03-10 14:44:12.909 069 18306.25 51.65 52204.24 88888.00 2011-03-10 14:44:13.409 069 18306.23 51.62 52204.31 88888.00 2011-03-10 14:44:13.909 069 18306.08 51.64 52204.36 88888.00 2011-03-10 14:44:14.409 069 18306.15 51.51 52204.32 88888.00 2011-03-10 14:44:14.909 069 18306.14 51.41 52204.31 88888.00 2011-03-10 14:44:15.409 069 18306.07 51.38 52204.21 88888.00 2011-03-10 14:44:15.909 069 18306.10 51.37 52204.20 88888.00 2011-03-10 14:44:16.409 069 18306.02 51.32 52204.21 88888.00 2011-03-10 14:44:16.909 069 18306.01 51.37 52204.16 88888.00 2011-03-10 14:44:17.409 069 18306.03 51.30 52204.20 88888.00 2011-03-10 14:44:17.909 069 18306.01 51.28 52204.27 88888.00 2011-03-10 14:44:18.409 069 18306.00 51.34 52204.31 88888.00 2011-03-10 14:44:18.909 069 18305.97 51.21 52204.29 88888.00 2011-03-10 14:44:19.409 069 18305.97 51.18 52204.27 88888.00 2011-03-10 14:44:19.909 069 18306.02 51.20 52204.24 88888.00 2011-03-10 14:44:20.409 069 18306.02 51.26 52204.21 88888.00 2011-03-10 14:44:20.909 069 18306.00 51.26 52204.19 88888.00 2011-03-10 14:44:21.409 069 18306.04 51.27 52204.17 88888.00 2011-03-10 14:44:21.909 069 18306.11 51.30 52204.19 88888.00 2011-03-10 14:44:22.409 069 18306.22 51.36 52204.15 88888.00 2011-03-10 14:44:22.909 069 18306.19 51.38 52204.17 88888.00 2011-03-10 14:44:23.409 069 18306.09 51.37 52204.12 88888.00 2011-03-10 14:44:23.909 069 18306.12 51.30 52204.19 88888.00 2011-03-10 14:44:24.409 069 18306.07 51.24 52204.26 88888.00 2011-03-10 14:44:24.909 069 18306.11 51.16 52204.33 88888.00 2011-03-10 14:44:25.409 069 18306.17 51.04 52204.26 88888.00 2011-03-10 14:44:25.909 069 18306.15 51.00 52204.24 88888.00 2011-03-10 14:44:26.409 069 18306.10 51.01 52204.30 88888.00 2011-03-10 14:44:26.909 069 18306.04 51.19 52204.34 88888.00 2011-03-10 14:44:27.409 069 18306.04 51.27 52204.20 88888.00 2011-03-10 14:44:27.909 069 18306.00 51.32 52204.15 88888.00 2011-03-10 14:44:28.409 069 18306.09 51.29 52204.24 88888.00 2011-03-10 14:44:28.909 069 18306.14 51.30 52204.39 88888.00 2011-03-10 14:44:29.409 069 18305.96 51.33 52204.45 88888.00 2011-03-10 14:44:29.909 069 18306.01 51.40 52204.31 88888.00 2011-03-10 14:44:30.409 069 18306.09 51.32 52204.26 88888.00 2011-03-10 14:44:30.909 069 18306.02 51.40 52204.24 88888.00 2011-03-10 14:44:31.409 069 18305.96 51.38 52204.32 88888.00 2011-03-10 14:44:31.909 069 18305.98 51.40 52204.33 88888.00 2011-03-10 14:44:32.409 069 18305.89 51.48 52204.32 88888.00 2011-03-10 14:44:32.909 069 18306.02 51.54 52204.39 88888.00 2011-03-10 14:44:33.409 069 18306.07 51.48 52204.34 88888.00 2011-03-10 14:44:33.909 069 18305.99 51.46 52204.34 88888.00 2011-03-10 14:44:34.409 069 18305.99 51.57 52204.45 88888.00 2011-03-10 14:44:34.909 069 18306.00 51.56 52204.46 88888.00 2011-03-10 14:44:35.409 069 18305.95 51.53 52204.50 88888.00 2011-03-10 14:44:35.909 069 18305.77 51.51 52204.53 88888.00 2011-03-10 14:44:36.409 069 18305.72 51.59 52204.51 88888.00 2011-03-10 14:44:36.909 069 18305.67 51.65 52204.51 88888.00 2011-03-10 14:44:37.409 069 18305.70 51.64 52204.45 88888.00 2011-03-10 14:44:37.909 069 18305.96 51.66 52204.38 88888.00 2011-03-10 14:44:38.409 069 18305.95 51.65 52204.40 88888.00 2011-03-10 14:44:38.909 069 18305.95 51.61 52204.32 88888.00 2011-03-10 14:44:39.409 069 18305.88 51.61 52204.27 88888.00 2011-03-10 14:44:39.909 069 18305.86 51.58 52204.36 88888.00 2011-03-10 14:44:40.409 069 18305.86 51.62 52204.43 88888.00 2011-03-10 14:44:40.909 069 18305.89 51.62 52204.39 88888.00 2011-03-10 14:44:41.409 069 18305.88 51.52 52204.45 88888.00 2011-03-10 14:44:41.909 069 18305.82 51.51 52204.42 88888.00 2011-03-10 14:44:42.409 069 18305.80 51.59 52204.32 88888.00 2011-03-10 14:44:42.909 069 18305.63 51.58 52204.34 88888.00 2011-03-10 14:44:43.409 069 18305.58 51.51 52204.41 88888.00 2011-03-10 14:44:43.909 069 18305.69 51.57 52204.41 88888.00 2011-03-10 14:44:44.409 069 18305.68 51.58 52204.19 88888.00 2011-03-10 14:44:44.909 069 18305.68 51.60 52204.15 88888.00 2011-03-10 14:44:45.409 069 18305.72 51.57 52204.35 88888.00 2011-03-10 14:44:45.909 069 18305.74 51.60 52204.42 88888.00 2011-03-10 14:44:46.409 069 18305.69 51.55 52204.40 88888.00 2011-03-10 14:44:46.909 069 18305.66 51.59 52204.44 88888.00 2011-03-10 14:44:47.409 069 18305.59 51.63 52204.42 88888.00 2011-03-10 14:44:47.909 069 18305.53 51.74 52204.42 88888.00 2011-03-10 14:44:48.409 069 18305.57 51.68 52204.55 88888.00 2011-03-10 14:44:48.909 069 18305.50 51.65 52204.51 88888.00 2011-03-10 14:44:49.409 069 18305.55 51.61 52204.46 88888.00 2011-03-10 14:44:49.909 069 18305.56 51.56 52204.54 88888.00 2011-03-10 14:44:50.409 069 18305.59 51.62 52204.51 88888.00 2011-03-10 14:44:50.909 069 18305.74 51.57 52204.47 88888.00 2011-03-10 14:44:51.409 069 18305.82 51.51 52204.44 88888.00 2011-03-10 14:44:51.909 069 18305.72 51.49 52204.51 88888.00 2011-03-10 14:44:52.409 069 18305.71 51.52 52204.53 88888.00 2011-03-10 14:44:52.909 069 18305.78 51.42 52204.63 88888.00 2011-03-10 14:44:53.409 069 18305.77 51.49 52204.64 88888.00 2011-03-10 14:44:53.909 069 18305.78 51.59 52204.59 88888.00 2011-03-10 14:44:54.409 069 18305.75 51.58 52204.57 88888.00 2011-03-10 14:44:54.909 069 18305.71 51.64 52204.53 88888.00 2011-03-10 14:44:55.409 069 18305.71 51.64 52204.47 88888.00 2011-03-10 14:44:55.909 069 18305.72 51.63 52204.52 88888.00 2011-03-10 14:44:56.409 069 18305.78 51.53 52204.53 88888.00 2011-03-10 14:44:56.909 069 18305.76 51.49 52204.57 88888.00 2011-03-10 14:44:57.409 069 18305.75 51.58 52204.59 88888.00 2011-03-10 14:44:57.909 069 18305.70 51.60 52204.56 88888.00 2011-03-10 14:44:58.409 069 18305.66 51.54 52204.63 88888.00 2011-03-10 14:44:58.909 069 18305.71 51.58 52204.69 88888.00 2011-03-10 14:44:59.409 069 18305.69 51.54 52204.68 88888.00 2011-03-10 14:44:59.909 069 18305.75 51.59 52204.68 88888.00 2011-03-10 14:45:00.409 069 18305.81 51.58 52204.68 88888.00 2011-03-10 14:45:00.909 069 18305.75 51.64 52204.67 88888.00 2011-03-10 14:45:01.409 069 18305.72 51.67 52204.70 88888.00 2011-03-10 14:45:01.909 069 18305.80 51.75 52204.66 88888.00 2011-03-10 14:45:02.409 069 18305.84 51.89 52204.66 88888.00 2011-03-10 14:45:02.909 069 18305.80 51.89 52204.74 88888.00 2011-03-10 14:45:03.409 069 18305.74 51.95 52204.75 88888.00 2011-03-10 14:45:03.909 069 18305.65 51.86 52204.79 88888.00 2011-03-10 14:45:04.409 069 18305.52 51.92 52204.68 88888.00 2011-03-10 14:45:04.909 069 18305.50 51.96 52204.59 88888.00 2011-03-10 14:45:05.409 069 18305.41 52.03 52204.65 88888.00 2011-03-10 14:45:05.909 069 18305.37 51.96 52204.64 88888.00 2011-03-10 14:45:06.409 069 18305.48 52.02 52204.50 88888.00 2011-03-10 14:45:06.909 069 18305.59 52.05 52204.53 88888.00 2011-03-10 14:45:07.409 069 18305.47 52.04 52204.59 88888.00 2011-03-10 14:45:07.909 069 18305.37 51.99 52204.53 88888.00 2011-03-10 14:45:08.409 069 18305.34 51.96 52204.55 88888.00 2011-03-10 14:45:08.909 069 18305.37 51.92 52204.42 88888.00 2011-03-10 14:45:09.409 069 18305.33 51.94 52204.29 88888.00 2011-03-10 14:45:09.909 069 18305.38 51.92 52204.33 88888.00 2011-03-10 14:45:10.409 069 18305.38 51.74 52204.30 88888.00 2011-03-10 14:45:10.909 069 18305.48 51.82 52204.33 88888.00 2011-03-10 14:45:11.409 069 18305.43 51.88 52204.47 88888.00 2011-03-10 14:45:11.909 069 18305.37 51.90 52204.49 88888.00 2011-03-10 14:45:12.409 069 18305.45 51.90 52204.49 88888.00 2011-03-10 14:45:12.909 069 18305.48 51.88 52204.54 88888.00 2011-03-10 14:45:13.409 069 18305.57 51.88 52204.57 88888.00 2011-03-10 14:45:13.909 069 18305.56 51.95 52204.63 88888.00 2011-03-10 14:45:14.409 069 18305.56 51.93 52204.66 88888.00 2011-03-10 14:45:14.909 069 18305.61 51.97 52204.57 88888.00 2011-03-10 14:45:15.409 069 18305.61 51.90 52204.35 88888.00 2011-03-10 14:45:15.909 069 18305.66 51.85 52204.24 88888.00 2011-03-10 14:45:16.409 069 18305.70 51.87 52204.35 88888.00 2011-03-10 14:45:16.909 069 18305.74 51.85 52204.30 88888.00 2011-03-10 14:45:17.409 069 18305.77 51.85 52204.39 88888.00 2011-03-10 14:45:17.909 069 18305.74 51.89 52204.42 88888.00 2011-03-10 14:45:18.409 069 18305.69 51.85 52204.38 88888.00 2011-03-10 14:45:18.909 069 18305.67 51.84 52204.33 88888.00 2011-03-10 14:45:19.409 069 18305.74 51.86 52204.29 88888.00 2011-03-10 14:45:19.909 069 18305.68 51.88 52204.27 88888.00 2011-03-10 14:45:20.409 069 18305.54 51.92 52204.23 88888.00 2011-03-10 14:45:20.909 069 18305.57 51.99 52204.29 88888.00 2011-03-10 14:45:21.409 069 18305.48 51.99 52204.34 88888.00 2011-03-10 14:45:21.909 069 18305.47 51.98 52204.31 88888.00 2011-03-10 14:45:22.409 069 18305.33 52.00 52204.34 88888.00 2011-03-10 14:45:22.909 069 18305.30 52.00 52204.40 88888.00 2011-03-10 14:45:23.409 069 18305.36 52.00 52204.36 88888.00 2011-03-10 14:45:23.909 069 18305.34 52.02 52204.50 88888.00 2011-03-10 14:45:24.409 069 18305.37 52.01 52204.58 88888.00 2011-03-10 14:45:24.909 069 18305.37 52.08 52204.49 88888.00 2011-03-10 14:45:25.409 069 18305.31 52.03 52204.51 88888.00 2011-03-10 14:45:25.909 069 18305.25 52.08 52204.49 88888.00 2011-03-10 14:45:26.409 069 18305.24 52.14 52204.46 88888.00 2011-03-10 14:45:26.909 069 18305.13 52.12 52204.36 88888.00 2011-03-10 14:45:27.409 069 18305.05 52.04 52204.36 88888.00 2011-03-10 14:45:27.909 069 18304.98 52.11 52204.41 88888.00 2011-03-10 14:45:28.409 069 18304.94 52.18 52204.65 88888.00 2011-03-10 14:45:28.909 069 18304.96 52.24 52204.69 88888.00 2011-03-10 14:45:29.409 069 18304.89 52.22 52204.66 88888.00 2011-03-10 14:45:29.909 069 18304.92 52.19 52204.77 88888.00 2011-03-10 14:45:30.409 069 18305.08 52.20 52204.75 88888.00 2011-03-10 14:45:30.909 069 18305.03 52.15 52204.68 88888.00 2011-03-10 14:45:31.409 069 18304.95 52.11 52204.56 88888.00 2011-03-10 14:45:31.909 069 18305.01 52.12 52204.59 88888.00 2011-03-10 14:45:32.409 069 18305.01 52.18 52204.62 88888.00 2011-03-10 14:45:32.909 069 18305.00 52.14 52204.73 88888.00 2011-03-10 14:45:33.409 069 18304.89 52.15 52204.62 88888.00 2011-03-10 14:45:33.909 069 18304.88 52.18 52204.40 88888.00 2011-03-10 14:45:34.409 069 18304.91 52.11 52204.28 88888.00 2011-03-10 14:45:34.909 069 18304.95 52.10 52204.46 88888.00 2011-03-10 14:45:35.409 069 18305.01 52.14 52204.43 88888.00 2011-03-10 14:45:35.909 069 18305.10 52.07 52204.33 88888.00 2011-03-10 14:45:36.409 069 18305.22 52.08 52204.35 88888.00 2011-03-10 14:45:36.909 069 18305.22 52.08 52204.42 88888.00 2011-03-10 14:45:37.409 069 18305.13 52.12 52204.46 88888.00 2011-03-10 14:45:37.909 069 18305.21 52.03 52204.45 88888.00 2011-03-10 14:45:38.409 069 18305.17 52.05 52204.46 88888.00 2011-03-10 14:45:38.909 069 18305.13 52.01 52204.50 88888.00 2011-03-10 14:45:39.409 069 18305.04 52.01 52204.49 88888.00 2011-03-10 14:45:39.909 069 18305.14 52.03 52204.52 88888.00 2011-03-10 14:45:40.409 069 18304.99 52.07 52204.44 88888.00 2011-03-10 14:45:40.909 069 18304.77 52.05 52204.36 88888.00 2011-03-10 14:45:41.409 069 18304.76 52.12 52204.40 88888.00 2011-03-10 14:45:41.909 069 18304.73 52.10 52204.34 88888.00 2011-03-10 14:45:42.409 069 18304.67 52.10 52204.28 88888.00 2011-03-10 14:45:42.909 069 18304.76 52.08 52204.35 88888.00 2011-03-10 14:45:43.409 069 18304.90 52.14 52204.38 88888.00 2011-03-10 14:45:43.909 069 18304.95 52.22 52204.28 88888.00 2011-03-10 14:45:44.409 069 18304.94 52.14 52204.26 88888.00 2011-03-10 14:45:44.909 069 18304.88 52.13 52204.33 88888.00 2011-03-10 14:45:45.409 069 18304.88 52.10 52204.39 88888.00 2011-03-10 14:45:45.909 069 18304.77 52.14 52204.40 88888.00 2011-03-10 14:45:46.409 069 18304.66 52.16 52204.43 88888.00 2011-03-10 14:45:46.909 069 18304.67 52.16 52204.54 88888.00 2011-03-10 14:45:47.409 069 18304.68 52.12 52204.53 88888.00 2011-03-10 14:45:47.909 069 18304.73 52.10 52204.44 88888.00 2011-03-10 14:45:48.409 069 18304.71 52.10 52204.33 88888.00 2011-03-10 14:45:48.909 069 18304.66 52.11 52204.27 88888.00 2011-03-10 14:45:49.409 069 18304.63 52.16 52204.32 88888.00 2011-03-10 14:45:49.909 069 18304.60 52.09 52204.36 88888.00 2011-03-10 14:45:50.409 069 18304.60 52.06 52204.34 88888.00 2011-03-10 14:45:50.909 069 18304.60 52.03 52204.42 88888.00 2011-03-10 14:45:51.409 069 18304.52 52.00 52204.50 88888.00 2011-03-10 14:45:51.909 069 18304.62 52.05 52204.35 88888.00 2011-03-10 14:45:52.409 069 18304.68 52.11 52204.31 88888.00 2011-03-10 14:45:52.909 069 18304.70 52.14 52204.38 88888.00 2011-03-10 14:45:53.409 069 18304.78 52.22 52204.23 88888.00 2011-03-10 14:45:53.909 069 18304.62 52.13 52204.18 88888.00 2011-03-10 14:45:54.409 069 18304.60 52.11 52204.24 88888.00 2011-03-10 14:45:54.909 069 18304.74 52.06 52204.27 88888.00 2011-03-10 14:45:55.409 069 18304.89 52.05 52204.27 88888.00 2011-03-10 14:45:55.909 069 18304.96 52.05 52204.31 88888.00 2011-03-10 14:45:56.409 069 18305.11 52.05 52204.39 88888.00 2011-03-10 14:45:56.909 069 18305.09 52.03 52204.27 88888.00 2011-03-10 14:45:57.409 069 18304.83 52.08 52204.30 88888.00 2011-03-10 14:45:57.909 069 18304.84 52.12 52204.42 88888.00 2011-03-10 14:45:58.409 069 18305.02 52.06 52204.38 88888.00 2011-03-10 14:45:58.909 069 18304.95 52.04 52204.33 88888.00 2011-03-10 14:45:59.409 069 18304.94 52.07 52204.35 88888.00 2011-03-10 14:45:59.909 069 18304.90 52.20 52204.44 88888.00 2011-03-10 14:46:00.409 069 18304.91 52.20 52204.45 88888.00 2011-03-10 14:46:00.909 069 18305.03 52.19 52204.41 88888.00 2011-03-10 14:46:01.409 069 18305.11 52.20 52204.27 88888.00 2011-03-10 14:46:01.909 069 18305.09 52.09 52204.21 88888.00 2011-03-10 14:46:02.409 069 18304.94 52.19 52204.32 88888.00 2011-03-10 14:46:02.909 069 18304.78 52.25 52204.32 88888.00 2011-03-10 14:46:03.409 069 18304.63 52.27 52204.46 88888.00 2011-03-10 14:46:03.909 069 18304.74 52.28 52204.45 88888.00 2011-03-10 14:46:04.409 069 18304.78 52.25 52204.41 88888.00 2011-03-10 14:46:04.909 069 18304.89 52.20 52204.40 88888.00 2011-03-10 14:46:05.409 069 18304.92 52.26 52204.42 88888.00 2011-03-10 14:46:05.909 069 18304.85 52.28 52204.44 88888.00 2011-03-10 14:46:06.409 069 18304.80 52.29 52204.53 88888.00 2011-03-10 14:46:06.909 069 18304.58 52.34 52204.59 88888.00 2011-03-10 14:46:07.409 069 18304.70 52.28 52204.55 88888.00 2011-03-10 14:46:07.909 069 18304.69 52.24 52204.54 88888.00 2011-03-10 14:46:08.409 069 18304.55 52.29 52204.47 88888.00 2011-03-10 14:46:08.909 069 18304.55 52.38 52204.31 88888.00 2011-03-10 14:46:09.409 069 18304.52 52.44 52204.39 88888.00 2011-03-10 14:46:09.909 069 18304.46 52.42 52204.42 88888.00 2011-03-10 14:46:10.409 069 18304.50 52.44 52204.40 88888.00 2011-03-10 14:46:10.909 069 18304.48 52.48 52204.28 88888.00 2011-03-10 14:46:11.409 069 18304.59 52.45 52204.21 88888.00 2011-03-10 14:46:11.909 069 18304.55 52.34 52204.42 88888.00 2011-03-10 14:46:12.409 069 18304.52 52.40 52204.45 88888.00 2011-03-10 14:46:12.909 069 18304.51 52.43 52204.40 88888.00 2011-03-10 14:46:13.409 069 18304.39 52.40 52204.36 88888.00 2011-03-10 14:46:13.909 069 18304.30 52.33 52204.31 88888.00 2011-03-10 14:46:14.409 069 18304.37 52.36 52204.34 88888.00 2011-03-10 14:46:14.909 069 18304.49 52.44 52204.33 88888.00 2011-03-10 14:46:15.409 069 18304.46 52.48 52204.23 88888.00 2011-03-10 14:46:15.909 069 18304.51 52.46 52204.30 88888.00 2011-03-10 14:46:16.409 069 18304.52 52.38 52204.29 88888.00 2011-03-10 14:46:16.909 069 18304.41 52.47 52204.33 88888.00 2011-03-10 14:46:17.409 069 18304.45 52.51 52204.42 88888.00 2011-03-10 14:46:17.909 069 18304.41 52.46 52204.51 88888.00 2011-03-10 14:46:18.409 069 18304.41 52.39 52204.47 88888.00 2011-03-10 14:46:18.909 069 18304.49 52.47 52204.22 88888.00 2011-03-10 14:46:19.409 069 18304.44 52.44 52204.30 88888.00 2011-03-10 14:46:19.909 069 18304.43 52.39 52204.39 88888.00 2011-03-10 14:46:20.409 069 18304.41 52.38 52204.53 88888.00 2011-03-10 14:46:20.909 069 18304.34 52.47 52204.59 88888.00 2011-03-10 14:46:21.409 069 18304.36 52.58 52204.76 88888.00 2011-03-10 14:46:21.909 069 18304.34 52.59 52204.77 88888.00 2011-03-10 14:46:22.409 069 18304.35 52.46 52204.78 88888.00 2011-03-10 14:46:22.909 069 18304.33 52.32 52204.71 88888.00 2011-03-10 14:46:23.409 069 18304.37 52.28 52204.78 88888.00 2011-03-10 14:46:23.909 069 18304.36 52.33 52204.78 88888.00 2011-03-10 14:46:24.409 069 18304.34 52.34 52204.77 88888.00 2011-03-10 14:46:24.909 069 18304.47 52.35 52204.82 88888.00 2011-03-10 14:46:25.409 069 18304.37 52.46 52204.73 88888.00 2011-03-10 14:46:25.909 069 18304.32 52.64 52204.63 88888.00 2011-03-10 14:46:26.409 069 18304.32 52.68 52204.59 88888.00 2011-03-10 14:46:26.909 069 18304.29 52.60 52204.66 88888.00 2011-03-10 14:46:27.409 069 18304.33 52.61 52204.78 88888.00 2011-03-10 14:46:27.909 069 18304.45 52.61 52204.65 88888.00 2011-03-10 14:46:28.409 069 18304.67 52.54 52204.59 88888.00 2011-03-10 14:46:28.909 069 18304.69 52.58 52204.61 88888.00 2011-03-10 14:46:29.409 069 18304.61 52.58 52204.62 88888.00 2011-03-10 14:46:29.909 069 18304.58 52.60 52204.61 88888.00 2011-03-10 14:46:30.409 069 18304.47 52.66 52204.61 88888.00 2011-03-10 14:46:30.909 069 18304.46 52.65 52204.53 88888.00 2011-03-10 14:46:31.409 069 18304.52 52.58 52204.55 88888.00 2011-03-10 14:46:31.909 069 18304.56 52.58 52204.46 88888.00 2011-03-10 14:46:32.409 069 18304.57 52.57 52204.50 88888.00 2011-03-10 14:46:32.909 069 18304.52 52.57 52204.57 88888.00 2011-03-10 14:46:33.409 069 18304.41 52.59 52204.66 88888.00 2011-03-10 14:46:33.909 069 18304.41 52.62 52204.71 88888.00 2011-03-10 14:46:34.409 069 18304.38 52.64 52204.61 88888.00 2011-03-10 14:46:34.909 069 18304.37 52.66 52204.47 88888.00 2011-03-10 14:46:35.409 069 18304.38 52.60 52204.47 88888.00 2011-03-10 14:46:35.909 069 18304.47 52.64 52204.50 88888.00 2011-03-10 14:46:36.409 069 18304.47 52.60 52204.56 88888.00 2011-03-10 14:46:36.909 069 18304.52 52.62 52204.36 88888.00 2011-03-10 14:46:37.409 069 18304.36 52.67 52204.42 88888.00 2011-03-10 14:46:37.909 069 18304.30 52.70 52204.73 88888.00 2011-03-10 14:46:38.409 069 18304.25 52.66 52204.70 88888.00 2011-03-10 14:46:38.909 069 18304.24 52.58 52204.68 88888.00 2011-03-10 14:46:39.409 069 18304.35 52.63 52204.71 88888.00 2011-03-10 14:46:39.909 069 18304.39 52.63 52204.69 88888.00 2011-03-10 14:46:40.409 069 18304.34 52.67 52204.63 88888.00 2011-03-10 14:46:40.909 069 18304.32 52.75 52204.58 88888.00 2011-03-10 14:46:41.409 069 18304.33 52.78 52204.51 88888.00 2011-03-10 14:46:41.909 069 18304.30 52.73 52204.51 88888.00 2011-03-10 14:46:42.409 069 18304.30 52.67 52204.49 88888.00 2011-03-10 14:46:42.909 069 18304.34 52.71 52204.35 88888.00 2011-03-10 14:46:43.409 069 18304.33 52.72 52204.43 88888.00 2011-03-10 14:46:43.909 069 18304.37 52.66 52204.54 88888.00 2011-03-10 14:46:44.409 069 18304.38 52.61 52204.53 88888.00 2011-03-10 14:46:44.909 069 18304.36 52.53 52204.46 88888.00 2011-03-10 14:46:45.409 069 18304.34 52.59 52204.59 88888.00 2011-03-10 14:46:45.909 069 18304.33 52.65 52204.57 88888.00 2011-03-10 14:46:46.409 069 18304.27 52.59 52204.53 88888.00 2011-03-10 14:46:46.909 069 18304.23 52.57 52204.47 88888.00 2011-03-10 14:46:47.409 069 18304.32 52.64 52204.52 88888.00 2011-03-10 14:46:47.909 069 18304.38 52.68 52204.58 88888.00 2011-03-10 14:46:48.409 069 18304.23 52.66 52204.56 88888.00 2011-03-10 14:46:48.909 069 18304.13 52.65 52204.46 88888.00 2011-03-10 14:46:49.409 069 18304.17 52.67 52204.43 88888.00 2011-03-10 14:46:49.909 069 18304.20 52.69 52204.46 88888.00 2011-03-10 14:46:50.409 069 18304.16 52.68 52204.42 88888.00 2011-03-10 14:46:50.909 069 18304.25 52.63 52204.42 88888.00 2011-03-10 14:46:51.409 069 18304.30 52.58 52204.45 88888.00 2011-03-10 14:46:51.909 069 18304.36 52.58 52204.41 88888.00 2011-03-10 14:46:52.409 069 18304.27 52.58 52204.31 88888.00 2011-03-10 14:46:52.909 069 18304.26 52.63 52204.26 88888.00 2011-03-10 14:46:53.409 069 18304.29 52.60 52204.34 88888.00 2011-03-10 14:46:53.909 069 18304.25 52.59 52204.32 88888.00 2011-03-10 14:46:54.409 069 18304.16 52.49 52204.30 88888.00 2011-03-10 14:46:54.909 069 18304.20 52.51 52204.35 88888.00 2011-03-10 14:46:55.409 069 18304.32 52.51 52204.36 88888.00 2011-03-10 14:46:55.909 069 18304.26 52.52 52204.42 88888.00 2011-03-10 14:46:56.409 069 18304.24 52.57 52204.39 88888.00 2011-03-10 14:46:56.909 069 18304.30 52.61 52204.43 88888.00 2011-03-10 14:46:57.409 069 18304.27 52.70 52204.49 88888.00 2011-03-10 14:46:57.909 069 18304.17 52.66 52204.47 88888.00 2011-03-10 14:46:58.409 069 18304.24 52.60 52204.47 88888.00 2011-03-10 14:46:58.909 069 18304.24 52.60 52204.52 88888.00 2011-03-10 14:46:59.409 069 18304.27 52.63 52204.49 88888.00 2011-03-10 14:46:59.909 069 18304.25 52.66 52204.46 88888.00 2011-03-10 14:47:00.409 069 18304.20 52.68 52204.47 88888.00 2011-03-10 14:47:00.909 069 18304.20 52.68 52204.45 88888.00 2011-03-10 14:47:01.409 069 18304.23 52.60 52204.24 88888.00 2011-03-10 14:47:01.909 069 18304.24 52.56 52204.30 88888.00 2011-03-10 14:47:02.409 069 18304.18 52.57 52204.42 88888.00 2011-03-10 14:47:02.909 069 18304.27 52.59 52204.36 88888.00 2011-03-10 14:47:03.409 069 18304.33 52.56 52204.32 88888.00 2011-03-10 14:47:03.909 069 18304.29 52.64 52204.41 88888.00 2011-03-10 14:47:04.409 069 18304.29 52.63 52204.42 88888.00 2011-03-10 14:47:04.909 069 18304.33 52.63 52204.46 88888.00 2011-03-10 14:47:05.409 069 18304.34 52.65 52204.45 88888.00 2011-03-10 14:47:05.909 069 18304.24 52.63 52204.44 88888.00 2011-03-10 14:47:06.409 069 18304.23 52.66 52204.42 88888.00 2011-03-10 14:47:06.909 069 18304.24 52.69 52204.42 88888.00 2011-03-10 14:47:07.409 069 18304.20 52.63 52204.43 88888.00 2011-03-10 14:47:07.909 069 18304.22 52.58 52204.47 88888.00 2011-03-10 14:47:08.409 069 18304.15 52.63 52204.52 88888.00 2011-03-10 14:47:08.909 069 18304.13 52.61 52204.52 88888.00 2011-03-10 14:47:09.409 069 18304.17 52.62 52204.45 88888.00 2011-03-10 14:47:09.909 069 18304.18 52.67 52204.51 88888.00 2011-03-10 14:47:10.409 069 18304.07 52.67 52204.47 88888.00 2011-03-10 14:47:10.909 069 18304.07 52.71 52204.55 88888.00 2011-03-10 14:47:11.409 069 18304.18 52.68 52204.46 88888.00 2011-03-10 14:47:11.909 069 18304.36 52.62 52204.50 88888.00 2011-03-10 14:47:12.409 069 18304.18 52.68 52204.49 88888.00 2011-03-10 14:47:12.909 069 18304.14 52.68 52204.51 88888.00 2011-03-10 14:47:13.409 069 18304.02 52.77 52204.52 88888.00 2011-03-10 14:47:13.909 069 18303.98 52.86 52204.57 88888.00 2011-03-10 14:47:14.409 069 18304.11 52.91 52204.50 88888.00 2011-03-10 14:47:14.909 069 18304.02 52.87 52204.46 88888.00 2011-03-10 14:47:15.409 069 18304.00 52.80 52204.43 88888.00 2011-03-10 14:47:15.909 069 18304.08 52.79 52204.46 88888.00 2011-03-10 14:47:16.409 069 18304.17 52.89 52204.50 88888.00 2011-03-10 14:47:16.909 069 18304.24 52.85 52204.50 88888.00 2011-03-10 14:47:17.409 069 18304.23 52.80 52204.44 88888.00 2011-03-10 14:47:17.909 069 18304.30 52.84 52204.42 88888.00 2011-03-10 14:47:18.409 069 18304.30 52.86 52204.38 88888.00 2011-03-10 14:47:18.909 069 18304.27 52.89 52204.41 88888.00 2011-03-10 14:47:19.409 069 18304.23 52.97 52204.49 88888.00 2011-03-10 14:47:19.909 069 18304.30 53.03 52204.43 88888.00 2011-03-10 14:47:20.409 069 18304.34 53.00 52204.41 88888.00 2011-03-10 14:47:20.909 069 18304.25 53.00 52204.45 88888.00 2011-03-10 14:47:21.409 069 18304.22 53.00 52204.35 88888.00 2011-03-10 14:47:21.909 069 18304.19 53.04 52204.40 88888.00 2011-03-10 14:47:22.409 069 18304.26 53.03 52204.35 88888.00 2011-03-10 14:47:22.909 069 18304.25 52.92 52204.31 88888.00 2011-03-10 14:47:23.409 069 18304.18 52.88 52204.22 88888.00 2011-03-10 14:47:23.909 069 18304.07 52.87 52204.29 88888.00 2011-03-10 14:47:24.409 069 18303.93 52.93 52204.35 88888.00 2011-03-10 14:47:24.909 069 18303.90 52.86 52204.39 88888.00 2011-03-10 14:47:25.409 069 18303.80 52.75 52204.39 88888.00 2011-03-10 14:47:25.909 069 18303.95 52.73 52204.49 88888.00 2011-03-10 14:47:26.409 069 18304.06 52.77 52204.50 88888.00 2011-03-10 14:47:26.909 069 18304.08 52.87 52204.47 88888.00 2011-03-10 14:47:27.409 069 18304.09 52.85 52204.38 88888.00 2011-03-10 14:47:27.909 069 18304.08 52.85 52204.44 88888.00 2011-03-10 14:47:28.409 069 18304.03 52.81 52204.64 88888.00 2011-03-10 14:47:28.909 069 18304.03 52.92 52204.67 88888.00 2011-03-10 14:47:29.409 069 18303.93 52.93 52204.63 88888.00 2011-03-10 14:47:29.909 069 18303.98 52.94 52204.62 88888.00 2011-03-10 14:47:30.409 069 18303.92 52.91 52204.57 88888.00 2011-03-10 14:47:30.909 069 18303.84 52.93 52204.59 88888.00 2011-03-10 14:47:31.409 069 18303.87 52.91 52204.54 88888.00 2011-03-10 14:47:31.909 069 18303.85 52.98 52204.41 88888.00 2011-03-10 14:47:32.409 069 18303.93 53.07 52204.56 88888.00 2011-03-10 14:47:32.909 069 18304.06 52.99 52204.67 88888.00 2011-03-10 14:47:33.409 069 18304.12 52.94 52204.63 88888.00 2011-03-10 14:47:33.909 069 18304.07 53.02 52204.64 88888.00 2011-03-10 14:47:34.409 069 18304.14 53.07 52204.62 88888.00 2011-03-10 14:47:34.909 069 18304.18 53.03 52204.57 88888.00 2011-03-10 14:47:35.409 069 18304.09 52.97 52204.53 88888.00 2011-03-10 14:47:35.909 069 18303.98 53.04 52204.51 88888.00 2011-03-10 14:47:36.409 069 18303.94 53.10 52204.51 88888.00 2011-03-10 14:47:36.909 069 18303.90 53.14 52204.45 88888.00 2011-03-10 14:47:37.409 069 18303.90 53.12 52204.46 88888.00 2011-03-10 14:47:37.909 069 18303.98 53.19 52204.43 88888.00 2011-03-10 14:47:38.409 069 18303.98 53.15 52204.54 88888.00 2011-03-10 14:47:38.909 069 18304.04 53.10 52204.68 88888.00 2011-03-10 14:47:39.409 069 18304.12 53.03 52204.70 88888.00 2011-03-10 14:47:39.909 069 18304.08 53.06 52204.68 88888.00 2011-03-10 14:47:40.409 069 18304.08 53.03 52204.69 88888.00 2011-03-10 14:47:40.909 069 18304.08 53.09 52204.64 88888.00 2011-03-10 14:47:41.409 069 18303.98 53.16 52204.63 88888.00 2011-03-10 14:47:41.909 069 18303.87 53.13 52204.68 88888.00 2011-03-10 14:47:42.409 069 18303.92 53.02 52204.82 88888.00 2011-03-10 14:47:42.909 069 18303.90 53.08 52204.80 88888.00 2011-03-10 14:47:43.409 069 18303.92 53.24 52204.80 88888.00 2011-03-10 14:47:43.909 069 18303.98 53.30 52204.87 88888.00 2011-03-10 14:47:44.409 069 18303.92 53.26 52204.82 88888.00 2011-03-10 14:47:44.909 069 18303.91 53.08 52204.67 88888.00 2011-03-10 14:47:45.409 069 18303.91 53.08 52204.55 88888.00 2011-03-10 14:47:45.909 069 18303.91 53.15 52204.70 88888.00 2011-03-10 14:47:46.409 069 18303.73 53.25 52204.76 88888.00 2011-03-10 14:47:46.909 069 18303.78 53.28 52204.77 88888.00 2011-03-10 14:47:47.409 069 18303.90 53.21 52204.71 88888.00 2011-03-10 14:47:47.909 069 18303.97 53.13 52204.76 88888.00 2011-03-10 14:47:48.409 069 18303.95 53.30 52204.86 88888.00 2011-03-10 14:47:48.909 069 18304.00 53.29 52204.74 88888.00 2011-03-10 14:47:49.409 069 18304.01 53.16 52204.73 88888.00 2011-03-10 14:47:49.909 069 18303.98 53.18 52204.71 88888.00 2011-03-10 14:47:50.409 069 18303.96 53.21 52204.61 88888.00 2011-03-10 14:47:50.909 069 18303.90 53.15 52204.64 88888.00 2011-03-10 14:47:51.409 069 18303.95 53.13 52204.68 88888.00 2011-03-10 14:47:51.909 069 18303.90 53.07 52204.67 88888.00 2011-03-10 14:47:52.409 069 18303.79 53.10 52204.55 88888.00 2011-03-10 14:47:52.909 069 18303.75 53.09 52204.51 88888.00 2011-03-10 14:47:53.409 069 18303.80 53.10 52204.44 88888.00 2011-03-10 14:47:53.909 069 18303.84 53.05 52204.46 88888.00 2011-03-10 14:47:54.409 069 18303.89 53.10 52204.56 88888.00 2011-03-10 14:47:54.909 069 18303.96 53.11 52204.54 88888.00 2011-03-10 14:47:55.409 069 18304.00 53.16 52204.46 88888.00 2011-03-10 14:47:55.909 069 18303.98 53.26 52204.44 88888.00 2011-03-10 14:47:56.409 069 18303.95 53.30 52204.53 88888.00 2011-03-10 14:47:56.909 069 18303.92 53.37 52204.56 88888.00 2011-03-10 14:47:57.409 069 18303.94 53.36 52204.50 88888.00 2011-03-10 14:47:57.909 069 18304.11 53.32 52204.44 88888.00 2011-03-10 14:47:58.409 069 18304.07 53.29 52204.51 88888.00 2011-03-10 14:47:58.909 069 18304.00 53.41 52204.53 88888.00 2011-03-10 14:47:59.409 069 18304.01 53.51 52204.51 88888.00 2011-03-10 14:47:59.909 069 18304.04 53.53 52204.42 88888.00 2011-03-10 14:48:00.409 069 18303.96 53.56 52204.49 88888.00 2011-03-10 14:48:00.909 069 18303.75 53.57 52204.49 88888.00 2011-03-10 14:48:01.409 069 18303.76 53.53 52204.46 88888.00 2011-03-10 14:48:01.909 069 18303.75 53.54 52204.53 88888.00 2011-03-10 14:48:02.409 069 18303.74 53.53 52204.54 88888.00 2011-03-10 14:48:02.909 069 18303.74 53.55 52204.57 88888.00 2011-03-10 14:48:03.409 069 18303.70 53.60 52204.45 88888.00 2011-03-10 14:48:03.909 069 18303.69 53.56 52204.45 88888.00 2011-03-10 14:48:04.409 069 18303.63 53.55 52204.46 88888.00 2011-03-10 14:48:04.909 069 18303.54 53.48 52204.62 88888.00 2011-03-10 14:48:05.409 069 18303.73 53.52 52204.62 88888.00 2011-03-10 14:48:05.909 069 18303.72 53.54 52204.53 88888.00 2011-03-10 14:48:06.409 069 18303.62 53.53 52204.44 88888.00 2011-03-10 14:48:06.909 069 18303.54 53.62 52204.42 88888.00 2011-03-10 14:48:07.409 069 18303.44 53.56 52204.49 88888.00 2011-03-10 14:48:07.909 069 18303.59 53.59 52204.43 88888.00 2011-03-10 14:48:08.409 069 18303.61 53.64 52204.39 88888.00 2011-03-10 14:48:08.909 069 18303.57 53.57 52204.44 88888.00 2011-03-10 14:48:09.409 069 18303.63 53.44 52204.49 88888.00 2011-03-10 14:48:09.909 069 18303.57 53.46 52204.51 88888.00 2011-03-10 14:48:10.409 069 18303.56 53.57 52204.49 88888.00 2011-03-10 14:48:10.909 069 18303.61 53.57 52204.46 88888.00 2011-03-10 14:48:11.409 069 18303.70 53.65 52204.39 88888.00 2011-03-10 14:48:11.909 069 18303.71 53.65 52204.49 88888.00 2011-03-10 14:48:12.409 069 18303.70 53.61 52204.54 88888.00 2011-03-10 14:48:12.909 069 18303.60 53.59 52204.51 88888.00 2011-03-10 14:48:13.409 069 18303.58 53.58 52204.38 88888.00 2011-03-10 14:48:13.909 069 18303.63 53.66 52204.26 88888.00 2011-03-10 14:48:14.409 069 18303.78 53.71 52204.23 88888.00 2011-03-10 14:48:14.909 069 18303.67 53.75 52204.32 88888.00 2011-03-10 14:48:15.409 069 18303.54 53.74 52204.47 88888.00 2011-03-10 14:48:15.909 069 18303.58 53.64 52204.64 88888.00 2011-03-10 14:48:16.409 069 18303.61 53.62 52204.63 88888.00 2011-03-10 14:48:16.909 069 18303.57 53.62 52204.54 88888.00 2011-03-10 14:48:17.409 069 18303.67 53.63 52204.55 88888.00 2011-03-10 14:48:17.909 069 18303.67 53.67 52204.42 88888.00 2011-03-10 14:48:18.409 069 18303.64 53.65 52204.34 88888.00 2011-03-10 14:48:18.909 069 18303.53 53.63 52204.44 88888.00 2011-03-10 14:48:19.409 069 18303.58 53.65 52204.50 88888.00 2011-03-10 14:48:19.909 069 18303.64 53.65 52204.53 88888.00 2011-03-10 14:48:20.409 069 18303.73 53.54 52204.49 88888.00 2011-03-10 14:48:20.909 069 18303.75 53.49 52204.34 88888.00 2011-03-10 14:48:21.409 069 18303.72 53.51 52204.34 88888.00 2011-03-10 14:48:21.909 069 18303.70 53.47 52204.30 88888.00 2011-03-10 14:48:22.409 069 18303.73 53.45 52204.43 88888.00 2011-03-10 14:48:22.909 069 18303.85 53.47 52204.55 88888.00 2011-03-10 14:48:23.409 069 18303.86 53.49 52204.58 88888.00 2011-03-10 14:48:23.909 069 18303.84 53.54 52204.54 88888.00 2011-03-10 14:48:24.409 069 18303.81 53.54 52204.65 88888.00 2011-03-10 14:48:24.909 069 18303.81 53.48 52204.74 88888.00 2011-03-10 14:48:25.409 069 18303.83 53.51 52204.59 88888.00 2011-03-10 14:48:25.909 069 18303.71 53.54 52204.52 88888.00 2011-03-10 14:48:26.409 069 18303.82 53.51 52204.45 88888.00 2011-03-10 14:48:26.909 069 18303.93 53.46 52204.38 88888.00 2011-03-10 14:48:27.409 069 18303.94 53.45 52204.33 88888.00 2011-03-10 14:48:27.909 069 18303.90 53.56 52204.33 88888.00 2011-03-10 14:48:28.409 069 18303.96 53.56 52204.40 88888.00 2011-03-10 14:48:28.909 069 18303.95 53.51 52204.40 88888.00 2011-03-10 14:48:29.409 069 18303.85 53.48 52204.42 88888.00 2011-03-10 14:48:29.909 069 18303.82 53.53 52204.46 88888.00 2011-03-10 14:48:30.409 069 18303.85 53.53 52204.50 88888.00 2011-03-10 14:48:30.909 069 18303.89 53.54 52204.51 88888.00 2011-03-10 14:48:31.409 069 18303.91 53.52 52204.55 88888.00 2011-03-10 14:48:31.909 069 18303.95 53.53 52204.51 88888.00 2011-03-10 14:48:32.409 069 18303.92 53.59 52204.46 88888.00 2011-03-10 14:48:32.909 069 18303.87 53.60 52204.44 88888.00 2011-03-10 14:48:33.409 069 18303.91 53.53 52204.43 88888.00 2011-03-10 14:48:33.909 069 18303.91 53.51 52204.39 88888.00 2011-03-10 14:48:34.409 069 18303.89 53.47 52204.51 88888.00 2011-03-10 14:48:34.909 069 18303.89 53.40 52204.58 88888.00 2011-03-10 14:48:35.409 069 18303.89 53.39 52204.50 88888.00 2011-03-10 14:48:35.909 069 18303.93 53.43 52204.41 88888.00 2011-03-10 14:48:36.409 069 18303.89 53.38 52204.38 88888.00 2011-03-10 14:48:36.909 069 18303.86 53.34 52204.49 88888.00 2011-03-10 14:48:37.409 069 18303.82 53.34 52204.36 88888.00 2011-03-10 14:48:37.909 069 18303.75 53.34 52204.36 88888.00 2011-03-10 14:48:38.409 069 18303.71 53.31 52204.16 88888.00 2011-03-10 14:48:38.909 069 18303.76 53.34 52204.16 88888.00 2011-03-10 14:48:39.409 069 18303.75 53.41 52204.36 88888.00 2011-03-10 14:48:39.909 069 18303.80 53.44 52204.28 88888.00 2011-03-10 14:48:40.409 069 18303.79 53.29 52204.39 88888.00 2011-03-10 14:48:40.909 069 18303.92 53.32 52204.42 88888.00 2011-03-10 14:48:41.409 069 18303.90 53.29 52204.38 88888.00 2011-03-10 14:48:41.909 069 18303.74 53.26 52204.26 88888.00 2011-03-10 14:48:42.409 069 18303.94 53.31 52204.34 88888.00 2011-03-10 14:48:42.909 069 18303.95 53.34 52204.36 88888.00 2011-03-10 14:48:43.409 069 18303.89 53.28 52204.33 88888.00 2011-03-10 14:48:43.909 069 18303.89 53.31 52204.32 88888.00 2011-03-10 14:48:44.409 069 18303.94 53.39 52204.24 88888.00 2011-03-10 14:48:44.909 069 18303.90 53.27 52204.39 88888.00 2011-03-10 14:48:45.409 069 18303.83 53.27 52204.38 88888.00 2011-03-10 14:48:45.909 069 18303.84 53.30 52204.36 88888.00 2011-03-10 14:48:46.409 069 18303.84 53.29 52204.41 88888.00 2011-03-10 14:48:46.909 069 18303.94 53.25 52204.47 88888.00 2011-03-10 14:48:47.409 069 18303.98 53.21 52204.53 88888.00 2011-03-10 14:48:47.909 069 18303.87 53.29 52204.61 88888.00 2011-03-10 14:48:48.409 069 18303.81 53.34 52204.59 88888.00 2011-03-10 14:48:48.909 069 18303.83 53.34 52204.50 88888.00 2011-03-10 14:48:49.409 069 18303.74 53.41 52204.47 88888.00 2011-03-10 14:48:49.909 069 18303.78 53.31 52204.55 88888.00 2011-03-10 14:48:50.409 069 18303.81 53.29 52204.64 88888.00 2011-03-10 14:48:50.909 069 18303.74 53.23 52204.51 88888.00 2011-03-10 14:48:51.409 069 18303.94 53.19 52204.50 88888.00 2011-03-10 14:48:51.909 069 18304.02 53.20 52204.45 88888.00 2011-03-10 14:48:52.409 069 18304.05 53.30 52204.45 88888.00 2011-03-10 14:48:52.909 069 18304.09 53.32 52204.51 88888.00 2011-03-10 14:48:53.409 069 18304.12 53.33 52204.51 88888.00 2011-03-10 14:48:53.909 069 18304.08 53.32 52204.65 88888.00 2011-03-10 14:48:54.409 069 18304.04 53.32 52204.66 88888.00 2011-03-10 14:48:54.909 069 18304.03 53.30 52204.54 88888.00 2011-03-10 14:48:55.409 069 18303.98 53.20 52204.43 88888.00 2011-03-10 14:48:55.909 069 18304.03 53.20 52204.38 88888.00 2011-03-10 14:48:56.409 069 18303.98 53.21 52204.51 88888.00 2011-03-10 14:48:56.909 069 18303.85 53.27 52204.59 88888.00 2011-03-10 14:48:57.409 069 18303.86 53.31 52204.53 88888.00 2011-03-10 14:48:57.909 069 18303.76 53.26 52204.36 88888.00 2011-03-10 14:48:58.409 069 18303.78 53.27 52204.34 88888.00 2011-03-10 14:48:58.909 069 18303.81 53.24 52204.36 88888.00 2011-03-10 14:48:59.409 069 18303.81 53.18 52204.36 88888.00 2011-03-10 14:48:59.909 069 18303.83 53.21 52204.36 88888.00 2011-03-10 14:49:00.409 069 18303.85 53.22 52204.36 88888.00 2011-03-10 14:49:00.909 069 18303.87 53.19 52204.36 88888.00 2011-03-10 14:49:01.409 069 18303.85 53.20 52204.36 88888.00 2011-03-10 14:49:01.909 069 18303.96 53.19 52204.53 88888.00 2011-03-10 14:49:02.409 069 18303.90 53.21 52204.58 88888.00 2011-03-10 14:49:02.909 069 18303.93 53.25 52204.54 88888.00 2011-03-10 14:49:03.409 069 18303.97 53.30 52204.57 88888.00 2011-03-10 14:49:03.909 069 18304.01 53.29 52204.62 88888.00 2011-03-10 14:49:04.409 069 18304.01 53.20 52204.63 88888.00 2011-03-10 14:49:04.909 069 18303.98 53.28 52204.52 88888.00 2011-03-10 14:49:05.409 069 18303.95 53.33 52204.32 88888.00 2011-03-10 14:49:05.909 069 18303.97 53.31 52204.30 88888.00 2011-03-10 14:49:06.409 069 18303.96 53.31 52204.33 88888.00 2011-03-10 14:49:06.909 069 18303.91 53.30 52204.50 88888.00 2011-03-10 14:49:07.409 069 18303.83 53.29 52204.56 88888.00 2011-03-10 14:49:07.909 069 18303.73 53.28 52204.43 88888.00 2011-03-10 14:49:08.409 069 18303.63 53.27 52204.34 88888.00 2011-03-10 14:49:08.909 069 18303.67 53.24 52204.30 88888.00 2011-03-10 14:49:09.409 069 18303.80 53.29 52204.39 88888.00 2011-03-10 14:49:09.909 069 18303.83 53.36 52204.44 88888.00 2011-03-10 14:49:10.409 069 18303.80 53.37 52204.38 88888.00 2011-03-10 14:49:10.909 069 18303.76 53.33 52204.42 88888.00 2011-03-10 14:49:11.409 069 18303.81 53.32 52204.49 88888.00 2011-03-10 14:49:11.909 069 18303.82 53.38 52204.39 88888.00 2011-03-10 14:49:12.409 069 18303.85 53.43 52204.52 88888.00 2011-03-10 14:49:12.909 069 18303.92 53.45 52204.58 88888.00 2011-03-10 14:49:13.409 069 18303.95 53.41 52204.57 88888.00 2011-03-10 14:49:13.909 069 18303.84 53.41 52204.53 88888.00 2011-03-10 14:49:14.409 069 18303.89 53.46 52204.42 88888.00 2011-03-10 14:49:14.909 069 18303.90 53.46 52204.50 88888.00 2011-03-10 14:49:15.409 069 18303.85 53.42 52204.58 88888.00 2011-03-10 14:49:15.909 069 18303.93 53.46 52204.68 88888.00 2011-03-10 14:49:16.409 069 18303.96 53.54 52204.61 88888.00 2011-03-10 14:49:16.909 069 18303.87 53.47 52204.59 88888.00 2011-03-10 14:49:17.409 069 18303.87 53.46 52204.63 88888.00 2011-03-10 14:49:17.909 069 18303.91 53.49 52204.51 88888.00 2011-03-10 14:49:18.409 069 18303.86 53.52 52204.45 88888.00 2011-03-10 14:49:18.909 069 18303.85 53.55 52204.56 88888.00 2011-03-10 14:49:19.409 069 18303.95 53.51 52204.58 88888.00 2011-03-10 14:49:19.909 069 18303.80 53.61 52204.55 88888.00 2011-03-10 14:49:20.409 069 18303.73 53.63 52204.46 88888.00 2011-03-10 14:49:20.909 069 18303.65 53.62 52204.36 88888.00 2011-03-10 14:49:21.409 069 18303.68 53.61 52204.50 88888.00 2011-03-10 14:49:21.909 069 18303.64 53.56 52204.63 88888.00 2011-03-10 14:49:22.409 069 18303.68 53.49 52204.58 88888.00 2011-03-10 14:49:22.909 069 18303.63 53.51 52204.55 88888.00 2011-03-10 14:49:23.409 069 18303.64 53.58 52204.54 88888.00 2011-03-10 14:49:23.909 069 18303.63 53.75 52204.55 88888.00 2011-03-10 14:49:24.409 069 18303.62 53.94 52204.52 88888.00 2011-03-10 14:49:24.909 069 18303.65 53.96 52204.53 88888.00 2011-03-10 14:49:25.409 069 18303.71 53.98 52204.67 88888.00 2011-03-10 14:49:25.909 069 18303.87 53.93 52204.68 88888.00 2011-03-10 14:49:26.409 069 18303.81 53.88 52204.65 88888.00 2011-03-10 14:49:26.909 069 18303.65 53.85 52204.73 88888.00 2011-03-10 14:49:27.409 069 18303.75 53.82 52204.64 88888.00 2011-03-10 14:49:27.909 069 18303.82 53.82 52204.64 88888.00 2011-03-10 14:49:28.409 069 18303.83 53.92 52204.63 88888.00 2011-03-10 14:49:28.909 069 18303.81 53.85 52204.52 88888.00 2011-03-10 14:49:29.409 069 18303.84 53.82 52204.43 88888.00 2011-03-10 14:49:29.909 069 18303.82 53.80 52204.52 88888.00 2011-03-10 14:49:30.409 069 18303.75 53.87 52204.43 88888.00 2011-03-10 14:49:30.909 069 18303.71 53.87 52204.46 88888.00 2011-03-10 14:49:31.409 069 18303.69 53.84 52204.63 88888.00 2011-03-10 14:49:31.909 069 18303.51 53.81 52204.64 88888.00 2011-03-10 14:49:32.409 069 18303.47 53.84 52204.53 88888.00 2011-03-10 14:49:32.909 069 18303.50 53.90 52204.51 88888.00 2011-03-10 14:49:33.409 069 18303.63 53.94 52204.47 88888.00 2011-03-10 14:49:33.909 069 18303.70 53.91 52204.43 88888.00 2011-03-10 14:49:34.409 069 18303.60 53.94 52204.41 88888.00 2011-03-10 14:49:34.909 069 18303.68 54.03 52204.43 88888.00 2011-03-10 14:49:35.409 069 18303.72 54.07 52204.57 88888.00 2011-03-10 14:49:35.909 069 18303.63 54.06 52204.57 88888.00 2011-03-10 14:49:36.409 069 18303.60 54.10 52204.63 88888.00 2011-03-10 14:49:36.909 069 18303.61 54.14 52204.67 88888.00 2011-03-10 14:49:37.409 069 18303.67 54.07 52204.69 88888.00 2011-03-10 14:49:37.909 069 18303.67 54.06 52204.76 88888.00 2011-03-10 14:49:38.409 069 18303.75 54.06 52204.86 88888.00 2011-03-10 14:49:38.909 069 18303.71 54.11 52204.75 88888.00 2011-03-10 14:49:39.409 069 18303.54 54.16 52204.82 88888.00 2011-03-10 14:49:39.909 069 18303.49 54.18 52204.92 88888.00 2011-03-10 14:49:40.409 069 18303.42 54.20 52204.77 88888.00 2011-03-10 14:49:40.909 069 18303.42 54.20 52204.69 88888.00 2011-03-10 14:49:41.409 069 18303.33 54.22 52204.65 88888.00 2011-03-10 14:49:41.909 069 18303.37 54.22 52204.70 88888.00 2011-03-10 14:49:42.409 069 18303.39 54.14 52204.67 88888.00 2011-03-10 14:49:42.909 069 18303.36 54.13 52204.71 88888.00 2011-03-10 14:49:43.409 069 18303.26 54.04 52204.85 88888.00 2011-03-10 14:49:43.909 069 18303.17 53.89 52204.81 88888.00 2011-03-10 14:49:44.409 069 18303.21 53.85 52204.73 88888.00 2011-03-10 14:49:44.909 069 18303.27 53.82 52204.66 88888.00 2011-03-10 14:49:45.409 069 18303.35 53.85 52204.64 88888.00 2011-03-10 14:49:45.909 069 18303.29 53.80 52204.87 88888.00 2011-03-10 14:49:46.409 069 18303.24 53.87 52204.85 88888.00 2011-03-10 14:49:46.909 069 18303.29 53.93 52204.76 88888.00 2011-03-10 14:49:47.409 069 18303.36 53.91 52204.77 88888.00 2011-03-10 14:49:47.909 069 18303.29 53.84 52204.84 88888.00 2011-03-10 14:49:48.409 069 18303.17 53.85 52204.84 88888.00 2011-03-10 14:49:48.909 069 18303.10 53.93 52204.76 88888.00 2011-03-10 14:49:49.409 069 18303.03 53.91 52204.67 88888.00 2011-03-10 14:49:49.909 069 18303.09 53.95 52204.73 88888.00 2011-03-10 14:49:50.409 069 18303.13 53.95 52204.81 88888.00 2011-03-10 14:49:50.909 069 18303.17 53.96 52204.96 88888.00 2011-03-10 14:49:51.409 069 18302.97 53.98 52204.85 88888.00 2011-03-10 14:49:51.909 069 18302.73 54.00 52204.84 88888.00 2011-03-10 14:49:52.409 069 18303.08 54.05 52204.96 88888.00 2011-03-10 14:49:52.909 069 18303.18 54.09 52205.00 88888.00 2011-03-10 14:49:53.409 069 18303.16 54.11 52204.97 88888.00 2011-03-10 14:49:53.909 069 18303.28 54.12 52204.85 88888.00 2011-03-10 14:49:54.409 069 18303.31 54.13 52204.91 88888.00 2011-03-10 14:49:54.909 069 18303.33 54.15 52204.96 88888.00 2011-03-10 14:49:55.409 069 18303.35 54.10 52204.94 88888.00 2011-03-10 14:49:55.909 069 18303.29 54.07 52204.96 88888.00 2011-03-10 14:49:56.409 069 18303.22 54.06 52204.89 88888.00 2011-03-10 14:49:56.909 069 18303.05 54.08 52204.85 88888.00 2011-03-10 14:49:57.409 069 18303.13 54.13 52204.79 88888.00 2011-03-10 14:49:57.909 069 18303.22 54.11 52204.74 88888.00 2011-03-10 14:49:58.409 069 18303.11 54.14 52204.58 88888.00 2011-03-10 14:49:58.909 069 18303.11 54.14 52204.64 88888.00 2011-03-10 14:49:59.409 069 18303.15 54.06 52204.68 88888.00 2011-03-10 14:49:59.909 069 18303.16 54.03 52204.77 88888.00 2011-03-10 14:50:00.409 069 18303.20 54.20 52204.84 88888.00 2011-03-10 14:50:00.909 069 18303.25 54.22 52204.90 88888.00 2011-03-10 14:50:01.409 069 18303.31 54.09 52204.91 88888.00 2011-03-10 14:50:01.909 069 18303.33 54.02 52204.89 88888.00 2011-03-10 14:50:02.409 069 18303.43 54.10 52204.90 88888.00 2011-03-10 14:50:02.909 069 18303.40 54.16 52204.88 88888.00 2011-03-10 14:50:03.409 069 18303.33 54.19 52204.99 88888.00 2011-03-10 14:50:03.909 069 18303.27 54.15 52205.03 88888.00 2011-03-10 14:50:04.406 069 18303.38 54.13 52204.88 88888.00 2011-03-10 14:50:04.906 069 18303.52 54.16 52204.70 88888.00 2011-03-10 14:50:05.406 069 18303.52 54.12 52204.65 88888.00 2011-03-10 14:50:05.906 069 18303.57 54.06 52204.64 88888.00 2011-03-10 14:50:06.406 069 18303.58 54.03 52204.57 88888.00 2011-03-10 14:50:06.906 069 18303.62 54.08 52204.47 88888.00 2011-03-10 14:50:07.406 069 18303.58 54.10 52204.64 88888.00 2011-03-10 14:50:07.906 069 18303.47 54.12 52204.73 88888.00 2011-03-10 14:50:08.406 069 18303.50 54.10 52204.82 88888.00 2011-03-10 14:50:08.906 069 18303.40 54.06 52204.73 88888.00 2011-03-10 14:50:09.406 069 18303.28 54.11 52204.64 88888.00 2011-03-10 14:50:09.906 069 18303.22 54.08 52204.77 88888.00 2011-03-10 14:50:10.406 069 18303.30 54.13 52204.77 88888.00 2011-03-10 14:50:10.906 069 18303.28 54.13 52204.64 88888.00 2011-03-10 14:50:11.406 069 18303.26 54.12 52204.66 88888.00 2011-03-10 14:50:11.906 069 18303.19 54.15 52204.66 88888.00 2011-03-10 14:50:12.406 069 18303.05 54.22 52204.78 88888.00 2011-03-10 14:50:12.906 069 18303.10 54.27 52204.74 88888.00 2011-03-10 14:50:13.406 069 18303.11 54.31 52204.71 88888.00 2011-03-10 14:50:13.906 069 18303.11 54.34 52204.74 88888.00 2011-03-10 14:50:14.406 069 18303.05 54.38 52204.79 88888.00 2011-03-10 14:50:14.906 069 18303.07 54.38 52204.87 88888.00 2011-03-10 14:50:15.406 069 18303.11 54.37 52204.88 88888.00 2011-03-10 14:50:15.906 069 18303.04 54.42 52204.91 88888.00 2011-03-10 14:50:16.406 069 18303.00 54.43 52204.93 88888.00 2011-03-10 14:50:16.906 069 18303.00 54.35 52204.92 88888.00 2011-03-10 14:50:17.406 069 18302.98 54.42 52204.92 88888.00 2011-03-10 14:50:17.906 069 18302.95 54.41 52204.84 88888.00 2011-03-10 14:50:18.406 069 18302.87 54.40 52204.80 88888.00 2011-03-10 14:50:18.906 069 18302.83 54.31 52204.87 88888.00 2011-03-10 14:50:19.406 069 18302.81 54.32 52204.87 88888.00 2011-03-10 14:50:19.906 069 18302.72 54.35 52204.89 88888.00 2011-03-10 14:50:20.406 069 18302.66 54.36 52204.92 88888.00 2011-03-10 14:50:20.906 069 18302.61 54.46 52204.93 88888.00 2011-03-10 14:50:21.406 069 18302.57 54.47 52204.87 88888.00 2011-03-10 14:50:21.906 069 18302.57 54.46 52204.92 88888.00 2011-03-10 14:50:22.406 069 18302.57 54.51 52204.94 88888.00 2011-03-10 14:50:22.906 069 18302.62 54.45 52204.94 88888.00 2011-03-10 14:50:23.406 069 18302.62 54.47 52204.92 88888.00 2011-03-10 14:50:23.906 069 18302.63 54.48 52204.93 88888.00 2011-03-10 14:50:24.406 069 18302.74 54.52 52204.92 88888.00 2011-03-10 14:50:24.906 069 18302.75 54.55 52204.93 88888.00 2011-03-10 14:50:25.406 069 18302.64 54.53 52204.86 88888.00 2011-03-10 14:50:25.906 069 18302.55 54.60 52204.89 88888.00 2011-03-10 14:50:26.406 069 18302.56 54.60 52205.02 88888.00 2011-03-10 14:50:26.906 069 18302.54 54.57 52205.08 88888.00 2011-03-10 14:50:27.406 069 18302.49 54.57 52205.10 88888.00 2011-03-10 14:50:27.906 069 18302.59 54.53 52205.12 88888.00 2011-03-10 14:50:28.406 069 18302.68 54.55 52204.86 88888.00 2011-03-10 14:50:28.906 069 18302.62 54.55 52204.89 88888.00 2011-03-10 14:50:29.406 069 18302.56 54.48 52204.99 88888.00 2011-03-10 14:50:29.906 069 18302.56 54.47 52205.04 88888.00 2011-03-10 14:50:30.406 069 18302.51 54.56 52205.01 88888.00 2011-03-10 14:50:30.906 069 18302.54 54.57 52204.82 88888.00 2011-03-10 14:50:31.406 069 18302.56 54.61 52204.76 88888.00 2011-03-10 14:50:31.906 069 18302.50 54.49 52204.88 88888.00 2011-03-10 14:50:32.406 069 18302.51 54.40 52204.86 88888.00 2011-03-10 14:50:32.906 069 18302.61 54.39 52204.77 88888.00 2011-03-10 14:50:33.406 069 18302.62 54.46 52204.94 88888.00 2011-03-10 14:50:33.906 069 18302.52 54.54 52204.91 88888.00 2011-03-10 14:50:34.406 069 18302.61 54.54 52204.80 88888.00 2011-03-10 14:50:34.906 069 18302.57 54.55 52204.81 88888.00 2011-03-10 14:50:35.406 069 18302.61 54.65 52204.82 88888.00 2011-03-10 14:50:35.906 069 18302.56 54.69 52204.80 88888.00 2011-03-10 14:50:36.406 069 18302.45 54.63 52204.87 88888.00 2011-03-10 14:50:36.906 069 18302.40 54.66 52204.82 88888.00 2011-03-10 14:50:37.406 069 18302.37 54.62 52204.97 88888.00 2011-03-10 14:50:37.906 069 18302.43 54.62 52204.97 88888.00 2011-03-10 14:50:38.406 069 18302.52 54.60 52204.90 88888.00 2011-03-10 14:50:38.906 069 18302.49 54.55 52204.86 88888.00 2011-03-10 14:50:39.406 069 18302.22 54.54 52204.91 88888.00 2011-03-10 14:50:39.906 069 18302.33 54.54 52204.94 88888.00 2011-03-10 14:50:40.406 069 18302.40 54.53 52204.90 88888.00 2011-03-10 14:50:40.906 069 18302.41 54.45 52204.78 88888.00 2011-03-10 14:50:41.406 069 18302.48 54.47 52204.84 88888.00 2011-03-10 14:50:41.906 069 18302.53 54.57 52204.91 88888.00 2011-03-10 14:50:42.406 069 18302.49 54.65 52204.89 88888.00 2011-03-10 14:50:42.906 069 18302.51 54.72 52204.76 88888.00 2011-03-10 14:50:43.406 069 18302.49 54.69 52204.64 88888.00 2011-03-10 14:50:43.906 069 18302.52 54.65 52204.58 88888.00 2011-03-10 14:50:44.406 069 18302.49 54.55 52204.58 88888.00 2011-03-10 14:50:44.906 069 18302.53 54.46 52204.57 88888.00 2011-03-10 14:50:45.406 069 18302.53 54.41 52204.51 88888.00 2011-03-10 14:50:45.906 069 18302.57 54.39 52204.59 88888.00 2011-03-10 14:50:46.406 069 18302.61 54.45 52204.68 88888.00 2011-03-10 14:50:46.906 069 18302.57 54.48 52204.65 88888.00 2011-03-10 14:50:47.406 069 18302.59 54.45 52204.68 88888.00 2011-03-10 14:50:47.906 069 18302.74 54.40 52204.81 88888.00 2011-03-10 14:50:48.406 069 18302.70 54.48 52204.75 88888.00 2011-03-10 14:50:48.906 069 18302.63 54.54 52204.76 88888.00 2011-03-10 14:50:49.406 069 18302.71 54.56 52204.80 88888.00 2011-03-10 14:50:49.906 069 18302.75 54.45 52204.80 88888.00 2011-03-10 14:50:50.406 069 18302.83 54.39 52204.81 88888.00 2011-03-10 14:50:50.906 069 18302.84 54.37 52204.79 88888.00 2011-03-10 14:50:51.406 069 18302.86 54.41 52204.71 88888.00 2011-03-10 14:50:51.906 069 18302.89 54.39 52204.77 88888.00 2011-03-10 14:50:52.406 069 18302.77 54.43 52204.81 88888.00 2011-03-10 14:50:52.906 069 18302.76 54.41 52204.80 88888.00 2011-03-10 14:50:53.406 069 18302.81 54.38 52204.74 88888.00 2011-03-10 14:50:53.906 069 18302.73 54.45 52204.86 88888.00 2011-03-10 14:50:54.406 069 18302.64 54.35 52204.93 88888.00 2011-03-10 14:50:54.906 069 18302.64 54.30 52204.94 88888.00 2011-03-10 14:50:55.406 069 18302.74 54.31 52204.93 88888.00 2011-03-10 14:50:55.906 069 18302.80 54.40 52204.87 88888.00 2011-03-10 14:50:56.406 069 18302.81 54.43 52204.82 88888.00 2011-03-10 14:50:56.906 069 18302.67 54.40 52204.91 88888.00 2011-03-10 14:50:57.406 069 18302.77 54.43 52204.90 88888.00 2011-03-10 14:50:57.906 069 18302.78 54.42 52204.74 88888.00 2011-03-10 14:50:58.406 069 18302.71 54.28 52204.71 88888.00 2011-03-10 14:50:58.906 069 18302.68 54.31 52204.62 88888.00 2011-03-10 14:50:59.406 069 18302.82 54.41 52204.74 88888.00 2011-03-10 14:50:59.906 069 18302.75 54.39 52204.65 88888.00 2011-03-10 14:51:00.406 069 18302.66 54.41 52204.71 88888.00 2011-03-10 14:51:00.906 069 18302.60 54.40 52204.76 88888.00 2011-03-10 14:51:01.406 069 18302.84 54.34 52204.64 88888.00 2011-03-10 14:51:01.906 069 18302.80 54.32 52204.61 88888.00 2011-03-10 14:51:02.406 069 18302.75 54.32 52204.63 88888.00 2011-03-10 14:51:02.906 069 18302.81 54.31 52204.74 88888.00 2011-03-10 14:51:03.406 069 18302.91 54.36 52204.91 88888.00 2011-03-10 14:51:03.906 069 18302.86 54.30 52204.92 88888.00 2011-03-10 14:51:04.406 069 18302.89 54.22 52204.76 88888.00 2011-03-10 14:51:04.906 069 18302.97 54.29 52204.81 88888.00 2011-03-10 14:51:05.406 069 18302.83 54.34 52204.88 88888.00 2011-03-10 14:51:05.906 069 18302.86 54.31 52204.88 88888.00 2011-03-10 14:51:06.406 069 18302.88 54.24 52204.86 88888.00 2011-03-10 14:51:06.906 069 18302.98 54.20 52204.91 88888.00 2011-03-10 14:51:07.406 069 18302.97 54.21 52204.89 88888.00 2011-03-10 14:51:07.906 069 18303.03 54.23 52204.80 88888.00 2011-03-10 14:51:08.406 069 18303.00 54.28 52204.84 88888.00 2011-03-10 14:51:08.906 069 18302.93 54.29 52204.80 88888.00 2011-03-10 14:51:09.406 069 18302.86 54.30 52204.76 88888.00 2011-03-10 14:51:09.906 069 18302.91 54.25 52204.74 88888.00 2011-03-10 14:51:10.406 069 18303.02 54.22 52204.75 88888.00 2011-03-10 14:51:10.906 069 18303.00 54.31 52204.77 88888.00 2011-03-10 14:51:11.406 069 18303.02 54.26 52204.74 88888.00 2011-03-10 14:51:11.906 069 18302.98 54.22 52204.81 88888.00 2011-03-10 14:51:12.406 069 18303.03 54.24 52204.82 88888.00 2011-03-10 14:51:12.906 069 18303.10 54.22 52204.79 88888.00 2011-03-10 14:51:13.406 069 18303.10 54.20 52204.76 88888.00 2011-03-10 14:51:13.906 069 18303.10 54.15 52204.68 88888.00 2011-03-10 14:51:14.406 069 18303.08 54.19 52204.61 88888.00 2011-03-10 14:51:14.906 069 18303.14 54.21 52204.68 88888.00 2011-03-10 14:51:15.406 069 18303.14 54.18 52204.74 88888.00 2011-03-10 14:51:15.906 069 18303.07 54.13 52204.70 88888.00 2011-03-10 14:51:16.406 069 18303.10 54.11 52204.66 88888.00 2011-03-10 14:51:16.906 069 18303.17 54.04 52204.73 88888.00 2011-03-10 14:51:17.406 069 18303.19 54.04 52204.84 88888.00 2011-03-10 14:51:17.906 069 18303.13 54.04 52204.86 88888.00 2011-03-10 14:51:18.406 069 18303.05 53.99 52204.79 88888.00 2011-03-10 14:51:18.906 069 18303.13 54.01 52204.78 88888.00 2011-03-10 14:51:19.406 069 18303.17 54.09 52204.81 88888.00 2011-03-10 14:51:19.906 069 18303.08 54.02 52204.89 88888.00 2011-03-10 14:51:20.406 069 18303.10 54.07 52204.84 88888.00 2011-03-10 14:51:20.906 069 18303.18 54.04 52204.76 88888.00 2011-03-10 14:51:21.406 069 18303.19 54.03 52204.76 88888.00 2011-03-10 14:51:21.906 069 18303.18 54.04 52204.81 88888.00 2011-03-10 14:51:22.406 069 18303.19 54.00 52204.87 88888.00 2011-03-10 14:51:22.906 069 18303.24 53.99 52204.73 88888.00 2011-03-10 14:51:23.406 069 18303.15 53.94 52204.69 88888.00 2011-03-10 14:51:23.906 069 18303.17 53.99 52204.70 88888.00 2011-03-10 14:51:24.406 069 18303.28 54.04 52204.78 88888.00 2011-03-10 14:51:24.906 069 18303.31 54.07 52204.84 88888.00 2011-03-10 14:51:25.406 069 18303.28 54.12 52204.77 88888.00 2011-03-10 14:51:25.906 069 18303.25 54.14 52204.76 88888.00 2011-03-10 14:51:26.406 069 18303.10 54.12 52204.71 88888.00 2011-03-10 14:51:26.906 069 18303.04 54.04 52204.74 88888.00 2011-03-10 14:51:27.406 069 18303.07 54.06 52204.68 88888.00 2011-03-10 14:51:27.906 069 18303.11 54.12 52204.70 88888.00 2011-03-10 14:51:28.406 069 18303.10 54.07 52204.87 88888.00 2011-03-10 14:51:28.906 069 18303.15 54.08 52204.87 88888.00 2011-03-10 14:51:29.406 069 18303.20 54.10 52204.87 88888.00 2011-03-10 14:51:29.906 069 18303.22 54.12 52204.93 88888.00 2011-03-10 14:51:30.406 069 18303.25 54.19 52204.85 88888.00 2011-03-10 14:51:30.906 069 18303.22 54.15 52204.96 88888.00 2011-03-10 14:51:31.406 069 18303.16 54.14 52205.04 88888.00 2011-03-10 14:51:31.906 069 18303.07 54.14 52205.00 88888.00 2011-03-10 14:51:32.406 069 18303.07 54.16 52204.99 88888.00 2011-03-10 14:51:32.906 069 18303.05 54.23 52205.01 88888.00 2011-03-10 14:51:33.406 069 18303.06 54.12 52204.94 88888.00 2011-03-10 14:51:33.906 069 18303.13 54.12 52204.90 88888.00 2011-03-10 14:51:34.406 069 18303.10 54.12 52204.88 88888.00 2011-03-10 14:51:34.906 069 18303.19 54.09 52204.93 88888.00 2011-03-10 14:51:35.406 069 18303.19 54.08 52204.90 88888.00 2011-03-10 14:51:35.906 069 18303.20 54.08 52204.86 88888.00 2011-03-10 14:51:36.406 069 18303.32 54.09 52204.86 88888.00 2011-03-10 14:51:36.906 069 18303.22 54.08 52204.85 88888.00 2011-03-10 14:51:37.406 069 18303.06 54.10 52204.77 88888.00 2011-03-10 14:51:37.906 069 18303.10 54.12 52204.68 88888.00 2011-03-10 14:51:38.406 069 18303.05 54.12 52204.84 88888.00 2011-03-10 14:51:38.906 069 18303.05 54.04 52204.89 88888.00 2011-03-10 14:51:39.406 069 18302.97 54.05 52204.89 88888.00 2011-03-10 14:51:39.906 069 18302.97 54.13 52204.90 88888.00 2011-03-10 14:51:40.406 069 18302.91 54.16 52204.92 88888.00 2011-03-10 14:51:40.906 069 18302.89 54.14 52204.94 88888.00 2011-03-10 14:51:41.406 069 18302.81 54.14 52204.91 88888.00 2011-03-10 14:51:41.906 069 18302.80 54.23 52204.98 88888.00 2011-03-10 14:51:42.406 069 18302.91 54.21 52205.00 88888.00 2011-03-10 14:51:42.906 069 18303.05 54.07 52204.99 88888.00 2011-03-10 14:51:43.406 069 18303.03 54.06 52204.90 88888.00 2011-03-10 14:51:43.906 069 18302.89 54.03 52204.96 88888.00 2011-03-10 14:51:44.406 069 18302.83 54.06 52204.97 88888.00 2011-03-10 14:51:44.906 069 18302.80 54.11 52204.94 88888.00 2011-03-10 14:51:45.406 069 18302.77 54.10 52204.99 88888.00 2011-03-10 14:51:45.906 069 18302.73 54.11 52204.96 88888.00 2011-03-10 14:51:46.406 069 18302.81 54.06 52204.86 88888.00 2011-03-10 14:51:46.906 069 18302.80 54.16 52204.90 88888.00 2011-03-10 14:51:47.406 069 18302.66 54.13 52204.90 88888.00 2011-03-10 14:51:47.906 069 18302.82 54.14 52204.89 88888.00 2011-03-10 14:51:48.406 069 18302.87 54.11 52204.94 88888.00 2011-03-10 14:51:48.906 069 18302.91 54.08 52205.09 88888.00 2011-03-10 14:51:49.406 069 18302.95 54.06 52205.08 88888.00 2011-03-10 14:51:49.906 069 18302.93 54.05 52205.05 88888.00 2011-03-10 14:51:50.406 069 18302.95 54.01 52204.97 88888.00 2011-03-10 14:51:50.906 069 18302.92 54.07 52204.91 88888.00 2011-03-10 14:51:51.406 069 18302.99 54.12 52204.96 88888.00 2011-03-10 14:51:51.906 069 18303.07 54.11 52204.98 88888.00 2011-03-10 14:51:52.406 069 18303.13 54.12 52204.92 88888.00 2011-03-10 14:51:52.906 069 18303.03 54.10 52204.88 88888.00 2011-03-10 14:51:53.406 069 18302.86 54.14 52204.84 88888.00 2011-03-10 14:51:53.906 069 18302.82 54.29 52204.87 88888.00 2011-03-10 14:51:54.406 069 18302.83 54.43 52204.79 88888.00 2011-03-10 14:51:54.906 069 18302.92 54.48 52204.87 88888.00 2011-03-10 14:51:55.406 069 18302.91 54.47 52204.89 88888.00 2011-03-10 14:51:55.906 069 18302.99 54.43 52204.99 88888.00 2011-03-10 14:51:56.406 069 18302.94 54.40 52205.07 88888.00 2011-03-10 14:51:56.906 069 18302.97 54.40 52205.16 88888.00 2011-03-10 14:51:57.406 069 18302.98 54.48 52205.14 88888.00 2011-03-10 14:51:57.906 069 18302.93 54.55 52205.16 88888.00 2011-03-10 14:51:58.406 069 18302.93 54.54 52205.09 88888.00 2011-03-10 14:51:58.906 069 18302.86 54.55 52205.08 88888.00 2011-03-10 14:51:59.406 069 18302.93 54.40 52205.10 88888.00 2011-03-10 14:51:59.906 069 18302.94 54.42 52205.14 88888.00 2011-03-10 14:52:00.406 069 18302.98 54.49 52205.01 88888.00 2011-03-10 14:52:00.906 069 18302.97 54.44 52204.90 88888.00 2011-03-10 14:52:01.406 069 18303.04 54.51 52204.92 88888.00 2011-03-10 14:52:01.906 069 18303.07 54.54 52204.96 88888.00 2011-03-10 14:52:02.406 069 18303.05 54.49 52204.84 88888.00 2011-03-10 14:52:02.906 069 18303.08 54.48 52204.77 88888.00 2011-03-10 14:52:03.406 069 18303.09 54.54 52204.77 88888.00 2011-03-10 14:52:03.906 069 18303.02 54.60 52204.79 88888.00 2011-03-10 14:52:04.406 069 18303.09 54.64 52204.81 88888.00 2011-03-10 14:52:04.906 069 18303.15 54.66 52204.75 88888.00 2011-03-10 14:52:05.406 069 18303.19 54.69 52204.62 88888.00 2011-03-10 14:52:05.906 069 18303.11 54.73 52204.77 88888.00 2011-03-10 14:52:06.406 069 18303.09 54.73 52204.82 88888.00 2011-03-10 14:52:06.906 069 18303.09 54.72 52204.90 88888.00 2011-03-10 14:52:07.406 069 18302.99 54.63 52204.81 88888.00 2011-03-10 14:52:07.906 069 18302.94 54.67 52204.82 88888.00 2011-03-10 14:52:08.406 069 18303.04 54.72 52204.85 88888.00 2011-03-10 14:52:08.906 069 18303.05 54.74 52204.85 88888.00 2011-03-10 14:52:09.406 069 18303.07 54.78 52204.81 88888.00 2011-03-10 14:52:09.906 069 18303.09 54.74 52204.80 88888.00 2011-03-10 14:52:10.406 069 18303.02 54.77 52204.81 88888.00 2011-03-10 14:52:10.906 069 18303.00 54.80 52204.87 88888.00 2011-03-10 14:52:11.406 069 18303.03 54.79 52204.76 88888.00 2011-03-10 14:52:11.906 069 18303.02 54.73 52204.73 88888.00 2011-03-10 14:52:12.406 069 18303.10 54.72 52204.85 88888.00 2011-03-10 14:52:12.906 069 18303.10 54.75 52204.88 88888.00 2011-03-10 14:52:13.406 069 18303.09 54.77 52204.82 88888.00 2011-03-10 14:52:13.906 069 18303.00 54.78 52204.82 88888.00 2011-03-10 14:52:14.406 069 18303.02 54.74 52204.84 88888.00 2011-03-10 14:52:14.906 069 18303.00 54.73 52204.92 88888.00 2011-03-10 14:52:15.406 069 18302.97 54.66 52204.85 88888.00 2011-03-10 14:52:15.906 069 18303.02 54.66 52204.78 88888.00 2011-03-10 14:52:16.406 069 18302.92 54.66 52204.71 88888.00 2011-03-10 14:52:16.906 069 18302.94 54.67 52204.80 88888.00 2011-03-10 14:52:17.406 069 18303.05 54.76 52204.96 88888.00 2011-03-10 14:52:17.906 069 18303.10 54.73 52204.93 88888.00 2011-03-10 14:52:18.406 069 18302.98 54.77 52204.85 88888.00 2011-03-10 14:52:18.906 069 18302.89 54.71 52204.89 88888.00 2011-03-10 14:52:19.406 069 18302.84 54.66 52204.85 88888.00 2011-03-10 14:52:19.906 069 18302.74 54.59 52204.84 88888.00 2011-03-10 14:52:20.406 069 18302.83 54.60 52205.03 88888.00 2011-03-10 14:52:20.906 069 18302.85 54.57 52205.05 88888.00 2011-03-10 14:52:21.406 069 18302.86 54.51 52204.99 88888.00 2011-03-10 14:52:21.906 069 18302.89 54.57 52204.97 88888.00 2011-03-10 14:52:22.406 069 18302.74 54.60 52204.91 88888.00 2011-03-10 14:52:22.906 069 18302.88 54.55 52204.91 88888.00 2011-03-10 14:52:23.406 069 18302.94 54.56 52204.89 88888.00 2011-03-10 14:52:23.906 069 18302.98 54.54 52205.05 88888.00 2011-03-10 14:52:24.406 069 18303.06 54.58 52205.02 88888.00 2011-03-10 14:52:24.906 069 18302.95 54.56 52204.98 88888.00 2011-03-10 14:52:25.406 069 18303.04 54.48 52204.99 88888.00 2011-03-10 14:52:25.906 069 18303.11 54.58 52204.96 88888.00 2011-03-10 14:52:26.406 069 18302.97 54.62 52205.00 88888.00 2011-03-10 14:52:26.906 069 18302.96 54.58 52204.99 88888.00 2011-03-10 14:52:27.406 069 18302.95 54.58 52204.97 88888.00 2011-03-10 14:52:27.906 069 18303.05 54.57 52205.07 88888.00 2011-03-10 14:52:28.406 069 18303.02 54.63 52205.07 88888.00 2011-03-10 14:52:28.906 069 18303.04 54.52 52204.99 88888.00 2011-03-10 14:52:29.406 069 18303.05 54.43 52205.02 88888.00 2011-03-10 14:52:29.906 069 18303.11 54.63 52205.10 88888.00 2011-03-10 14:52:30.406 069 18303.07 54.72 52204.99 88888.00 2011-03-10 14:52:30.906 069 18303.08 54.64 52205.01 88888.00 2011-03-10 14:52:31.406 069 18302.99 54.64 52204.97 88888.00 2011-03-10 14:52:31.906 069 18303.08 54.65 52204.89 88888.00 2011-03-10 14:52:32.406 069 18303.09 54.66 52204.94 88888.00 2011-03-10 14:52:32.906 069 18303.10 54.69 52204.90 88888.00 2011-03-10 14:52:33.406 069 18303.19 54.69 52204.90 88888.00 2011-03-10 14:52:33.906 069 18303.26 54.74 52204.92 88888.00 2011-03-10 14:52:34.406 069 18303.24 54.74 52205.03 88888.00 2011-03-10 14:52:34.906 069 18303.19 54.78 52204.96 88888.00 2011-03-10 14:52:35.406 069 18303.22 54.72 52204.98 88888.00 2011-03-10 14:52:35.906 069 18303.28 54.75 52204.92 88888.00 2011-03-10 14:52:36.406 069 18303.28 54.77 52204.99 88888.00 2011-03-10 14:52:36.906 069 18303.21 54.74 52205.04 88888.00 2011-03-10 14:52:37.406 069 18303.14 54.64 52205.02 88888.00 2011-03-10 14:52:37.906 069 18303.10 54.58 52205.11 88888.00 2011-03-10 14:52:38.406 069 18303.09 54.56 52205.17 88888.00 2011-03-10 14:52:38.906 069 18303.13 54.63 52205.13 88888.00 2011-03-10 14:52:39.406 069 18303.17 54.55 52205.09 88888.00 2011-03-10 14:52:39.906 069 18303.13 54.56 52205.19 88888.00 2011-03-10 14:52:40.406 069 18303.02 54.60 52205.22 88888.00 2011-03-10 14:52:40.906 069 18303.08 54.68 52205.17 88888.00 2011-03-10 14:52:41.406 069 18302.99 54.70 52205.16 88888.00 2011-03-10 14:52:41.906 069 18303.07 54.67 52205.19 88888.00 2011-03-10 14:52:42.406 069 18303.15 54.61 52205.08 88888.00 2011-03-10 14:52:42.906 069 18303.20 54.57 52205.01 88888.00 2011-03-10 14:52:43.406 069 18303.25 54.52 52205.08 88888.00 2011-03-10 14:52:43.906 069 18303.20 54.54 52205.02 88888.00 2011-03-10 14:52:44.406 069 18303.20 54.49 52204.94 88888.00 2011-03-10 14:52:44.906 069 18303.27 54.48 52204.87 88888.00 2011-03-10 14:52:45.406 069 18303.14 54.49 52204.82 88888.00 2011-03-10 14:52:45.906 069 18303.13 54.52 52204.79 88888.00 2011-03-10 14:52:46.406 069 18303.19 54.55 52204.82 88888.00 2011-03-10 14:52:46.906 069 18303.21 54.64 52204.85 88888.00 2011-03-10 14:52:47.406 069 18303.20 54.58 52204.89 88888.00 2011-03-10 14:52:47.906 069 18303.11 54.58 52204.84 88888.00 2011-03-10 14:52:48.406 069 18303.02 54.69 52204.93 88888.00 2011-03-10 14:52:48.906 069 18303.04 54.68 52205.12 88888.00 2011-03-10 14:52:49.406 069 18303.02 54.65 52205.15 88888.00 2011-03-10 14:52:49.906 069 18302.93 54.59 52205.08 88888.00 2011-03-10 14:52:50.406 069 18302.91 54.60 52204.97 88888.00 2011-03-10 14:52:50.906 069 18302.96 54.66 52204.93 88888.00 2011-03-10 14:52:51.406 069 18303.05 54.63 52204.81 88888.00 2011-03-10 14:52:51.906 069 18302.97 54.57 52204.86 88888.00 2011-03-10 14:52:52.406 069 18303.02 54.57 52204.96 88888.00 2011-03-10 14:52:52.906 069 18303.03 54.55 52205.04 88888.00 2011-03-10 14:52:53.406 069 18302.87 54.49 52205.02 88888.00 2011-03-10 14:52:53.906 069 18302.85 54.54 52205.02 88888.00 2011-03-10 14:52:54.406 069 18302.94 54.51 52204.94 88888.00 2011-03-10 14:52:54.906 069 18302.71 54.51 52204.81 88888.00 2011-03-10 14:52:55.406 069 18302.59 54.48 52204.90 88888.00 2011-03-10 14:52:55.906 069 18302.73 54.55 52204.92 88888.00 2011-03-10 14:52:56.406 069 18302.85 54.54 52204.90 88888.00 2011-03-10 14:52:56.906 069 18302.88 54.56 52204.84 88888.00 2011-03-10 14:52:57.406 069 18302.83 54.64 52204.87 88888.00 2011-03-10 14:52:57.906 069 18302.85 54.65 52204.86 88888.00 2011-03-10 14:52:58.406 069 18302.89 54.64 52204.85 88888.00 2011-03-10 14:52:58.906 069 18302.81 54.62 52204.82 88888.00 2011-03-10 14:52:59.406 069 18302.77 54.56 52204.78 88888.00 2011-03-10 14:52:59.906 069 18302.83 54.46 52204.73 88888.00 2011-03-10 14:53:00.406 069 18302.84 54.47 52204.77 88888.00 2011-03-10 14:53:00.906 069 18302.98 54.43 52204.75 88888.00 2011-03-10 14:53:01.406 069 18302.97 54.40 52204.77 88888.00 2011-03-10 14:53:01.906 069 18302.93 54.47 52204.91 88888.00 2011-03-10 14:53:02.406 069 18302.91 54.43 52204.89 88888.00 2011-03-10 14:53:02.906 069 18302.95 54.44 52204.89 88888.00 2011-03-10 14:53:03.406 069 18302.98 54.41 52204.91 88888.00 2011-03-10 14:53:03.906 069 18303.24 54.43 52204.94 88888.00 2011-03-10 14:53:04.406 069 18303.15 54.44 52204.84 88888.00 2011-03-10 14:53:04.906 069 18302.81 54.47 52204.75 88888.00 2011-03-10 14:53:05.406 069 18302.75 54.51 52204.75 88888.00 2011-03-10 14:53:05.906 069 18302.68 54.52 52204.88 88888.00 2011-03-10 14:53:06.406 069 18302.65 54.53 52204.79 88888.00 2011-03-10 14:53:06.906 069 18302.64 54.48 52204.74 88888.00 2011-03-10 14:53:07.406 069 18302.73 54.45 52204.81 88888.00 2011-03-10 14:53:07.906 069 18302.82 54.48 52204.74 88888.00 2011-03-10 14:53:08.406 069 18302.76 54.54 52204.67 88888.00 2011-03-10 14:53:08.906 069 18302.57 54.59 52204.71 88888.00 2011-03-10 14:53:09.406 069 18302.55 54.64 52204.81 88888.00 2011-03-10 14:53:09.906 069 18302.75 54.57 52204.82 88888.00 2011-03-10 14:53:10.406 069 18302.76 54.52 52204.82 88888.00 2011-03-10 14:53:10.906 069 18302.71 54.56 52204.86 88888.00 2011-03-10 14:53:11.406 069 18302.78 54.47 52204.84 88888.00 2011-03-10 14:53:11.906 069 18302.68 54.47 52204.78 88888.00 2011-03-10 14:53:12.406 069 18302.61 54.53 52204.73 88888.00 2011-03-10 14:53:12.906 069 18302.70 54.56 52204.71 88888.00 2011-03-10 14:53:13.406 069 18302.78 54.57 52204.77 88888.00 2011-03-10 14:53:13.906 069 18302.83 54.60 52204.71 88888.00 2011-03-10 14:53:14.406 069 18302.84 54.61 52204.64 88888.00 2011-03-10 14:53:14.906 069 18302.89 54.65 52204.59 88888.00 2011-03-10 14:53:15.406 069 18302.87 54.58 52204.59 88888.00 2011-03-10 14:53:15.906 069 18302.84 54.61 52204.69 88888.00 2011-03-10 14:53:16.406 069 18302.91 54.60 52204.74 88888.00 2011-03-10 14:53:16.906 069 18302.86 54.59 52204.80 88888.00 2011-03-10 14:53:17.406 069 18302.88 54.61 52204.88 88888.00 2011-03-10 14:53:17.906 069 18302.82 54.64 52204.89 88888.00 2011-03-10 14:53:18.406 069 18302.70 54.56 52204.90 88888.00 2011-03-10 14:53:18.906 069 18302.68 54.54 52204.92 88888.00 2011-03-10 14:53:19.406 069 18302.82 54.52 52204.94 88888.00 2011-03-10 14:53:19.906 069 18302.81 54.58 52204.86 88888.00 2011-03-10 14:53:20.406 069 18302.75 54.61 52204.67 88888.00 2011-03-10 14:53:20.906 069 18302.66 54.64 52204.59 88888.00 2011-03-10 14:53:21.406 069 18302.60 54.59 52204.66 88888.00 2011-03-10 14:53:21.906 069 18302.73 54.60 52204.76 88888.00 2011-03-10 14:53:22.406 069 18302.81 54.58 52204.69 88888.00 2011-03-10 14:53:22.906 069 18302.83 54.56 52204.66 88888.00 2011-03-10 14:53:23.406 069 18302.76 54.56 52204.74 88888.00 2011-03-10 14:53:23.906 069 18302.78 54.58 52204.75 88888.00 2011-03-10 14:53:24.406 069 18302.78 54.58 52204.66 88888.00 2011-03-10 14:53:24.906 069 18302.67 54.61 52204.62 88888.00 2011-03-10 14:53:25.406 069 18302.68 54.62 52204.67 88888.00 2011-03-10 14:53:25.906 069 18302.64 54.69 52204.74 88888.00 2011-03-10 14:53:26.406 069 18302.62 54.68 52204.79 88888.00 2011-03-10 14:53:26.906 069 18302.56 54.70 52204.80 88888.00 2011-03-10 14:53:27.406 069 18302.61 54.70 52204.81 88888.00 2011-03-10 14:53:27.906 069 18302.61 54.77 52204.86 88888.00 2011-03-10 14:53:28.406 069 18302.60 54.68 52204.93 88888.00 2011-03-10 14:53:28.906 069 18302.43 54.57 52204.80 88888.00 2011-03-10 14:53:29.406 069 18302.35 54.55 52204.87 88888.00 2011-03-10 14:53:29.906 069 18302.35 54.56 52204.90 88888.00 2011-03-10 14:53:30.406 069 18302.45 54.64 52204.90 88888.00 2011-03-10 14:53:30.906 069 18302.41 54.66 52204.91 88888.00 2011-03-10 14:53:31.406 069 18302.45 54.67 52204.90 88888.00 2011-03-10 14:53:31.906 069 18302.53 54.68 52204.90 88888.00 2011-03-10 14:53:32.406 069 18302.45 54.65 52204.93 88888.00 2011-03-10 14:53:32.906 069 18302.30 54.67 52204.90 88888.00 2011-03-10 14:53:33.406 069 18302.10 54.66 52204.94 88888.00 2011-03-10 14:53:33.906 069 18302.11 54.69 52204.94 88888.00 2011-03-10 14:53:34.406 069 18302.07 54.71 52204.90 88888.00 2011-03-10 14:53:34.906 069 18302.13 54.63 52204.86 88888.00 2011-03-10 14:53:35.406 069 18302.24 54.61 52204.67 88888.00 2011-03-10 14:53:35.906 069 18302.31 54.59 52204.77 88888.00 2011-03-10 14:53:36.406 069 18302.27 54.71 52204.98 88888.00 2011-03-10 14:53:36.906 069 18302.27 54.73 52204.96 88888.00 2011-03-10 14:53:37.406 069 18302.23 54.72 52204.86 88888.00 2011-03-10 14:53:37.906 069 18302.19 54.74 52204.77 88888.00 2011-03-10 14:53:38.406 069 18302.20 54.70 52204.70 88888.00 2011-03-10 14:53:38.906 069 18302.17 54.70 52204.88 88888.00 2011-03-10 14:53:39.406 069 18302.19 54.67 52205.02 88888.00 2011-03-10 14:53:39.906 069 18302.16 54.67 52205.03 88888.00 2011-03-10 14:53:40.406 069 18302.20 54.76 52205.00 88888.00 2011-03-10 14:53:40.906 069 18302.33 54.91 52204.84 88888.00 2011-03-10 14:53:41.406 069 18302.33 54.86 52204.90 88888.00 2011-03-10 14:53:41.906 069 18302.26 54.71 52205.01 88888.00 2011-03-10 14:53:42.406 069 18302.08 54.64 52204.98 88888.00 2011-03-10 14:53:42.906 069 18302.05 54.70 52204.91 88888.00 2011-03-10 14:53:43.406 069 18302.24 54.72 52204.92 88888.00 2011-03-10 14:53:43.906 069 18302.40 54.73 52204.90 88888.00 2011-03-10 14:53:44.406 069 18302.42 54.71 52204.94 88888.00 2011-03-10 14:53:44.906 069 18302.38 54.62 52204.85 88888.00 2011-03-10 14:53:45.406 069 18302.32 54.57 52204.96 88888.00 2011-03-10 14:53:45.906 069 18302.32 54.61 52205.11 88888.00 2011-03-10 14:53:46.406 069 18302.34 54.61 52204.99 88888.00 2011-03-10 14:53:46.906 069 18302.38 54.56 52204.87 88888.00 2011-03-10 14:53:47.406 069 18302.29 54.53 52204.84 88888.00 2011-03-10 14:53:47.906 069 18302.10 54.55 52204.73 88888.00 2011-03-10 14:53:48.406 069 18302.10 54.58 52204.85 88888.00 2011-03-10 14:53:48.906 069 18302.18 54.59 52205.00 88888.00 2011-03-10 14:53:49.406 069 18302.21 54.68 52204.93 88888.00 2011-03-10 14:53:49.906 069 18302.23 54.63 52204.90 88888.00 2011-03-10 14:53:50.406 069 18302.29 54.66 52204.90 88888.00 2011-03-10 14:53:50.906 069 18302.30 54.73 52204.86 88888.00 2011-03-10 14:53:51.406 069 18302.28 54.73 52204.76 88888.00 2011-03-10 14:53:51.906 069 18302.23 54.73 52204.85 88888.00 2011-03-10 14:53:52.406 069 18302.23 54.73 52204.70 88888.00 2011-03-10 14:53:52.906 069 18302.23 54.73 52204.65 88888.00 2011-03-10 14:53:53.406 069 18302.26 54.77 52204.71 88888.00 2011-03-10 14:53:53.906 069 18302.27 54.78 52204.77 88888.00 2011-03-10 14:53:54.406 069 18302.30 54.90 52204.68 88888.00 2011-03-10 14:53:54.906 069 18302.33 54.96 52204.66 88888.00 2011-03-10 14:53:55.406 069 18302.28 54.95 52204.69 88888.00 2011-03-10 14:53:55.906 069 18302.17 54.90 52204.80 88888.00 2011-03-10 14:53:56.406 069 18302.17 54.88 52204.68 88888.00 2011-03-10 14:53:56.906 069 18302.21 54.86 52204.50 88888.00 2011-03-10 14:53:57.406 069 18302.22 54.88 52204.55 88888.00 2011-03-10 14:53:57.906 069 18302.21 54.89 52204.66 88888.00 2011-03-10 14:53:58.406 069 18302.19 54.95 52204.63 88888.00 2011-03-10 14:53:58.906 069 18302.08 54.91 52204.77 88888.00 2011-03-10 14:53:59.406 069 18302.12 54.92 52204.74 88888.00 2011-03-10 14:53:59.906 069 18302.15 54.89 52204.79 88888.00 2011-03-10 14:54:00.406 069 18302.08 54.92 52204.84 88888.00 2011-03-10 14:54:00.906 069 18302.04 54.93 52204.81 88888.00 2011-03-10 14:54:01.406 069 18302.00 54.93 52204.84 88888.00 2011-03-10 14:54:01.906 069 18302.00 54.90 52204.87 88888.00 2011-03-10 14:54:02.406 069 18301.97 54.86 52204.90 88888.00 2011-03-10 14:54:02.906 069 18301.87 54.84 52204.91 88888.00 2011-03-10 14:54:03.406 069 18301.91 54.82 52204.99 88888.00 2011-03-10 14:54:03.906 069 18301.95 54.87 52205.05 88888.00 2011-03-10 14:54:04.406 069 18301.86 54.87 52204.94 88888.00 2011-03-10 14:54:04.906 069 18301.83 54.93 52204.98 88888.00 2011-03-10 14:54:05.406 069 18301.88 54.89 52205.05 88888.00 2011-03-10 14:54:05.906 069 18301.80 54.88 52204.99 88888.00 2011-03-10 14:54:06.406 069 18301.84 54.95 52204.82 88888.00 2011-03-10 14:54:06.906 069 18301.86 54.89 52204.82 88888.00 2011-03-10 14:54:07.406 069 18301.88 54.90 52204.92 88888.00 2011-03-10 14:54:07.906 069 18301.85 55.00 52205.05 88888.00 2011-03-10 14:54:08.406 069 18301.80 55.07 52205.00 88888.00 2011-03-10 14:54:08.906 069 18301.83 55.16 52205.07 88888.00 2011-03-10 14:54:09.406 069 18301.85 55.21 52205.02 88888.00 2011-03-10 14:54:09.906 069 18301.83 55.12 52205.00 88888.00 2011-03-10 14:54:10.406 069 18301.77 55.01 52204.91 88888.00 2011-03-10 14:54:10.906 069 18301.75 55.04 52205.02 88888.00 2011-03-10 14:54:11.406 069 18301.66 54.99 52205.13 88888.00 2011-03-10 14:54:11.906 069 18301.67 54.99 52204.96 88888.00 2011-03-10 14:54:12.406 069 18301.65 55.05 52205.02 88888.00 2011-03-10 14:54:12.906 069 18301.69 55.09 52205.00 88888.00 2011-03-10 14:54:13.406 069 18301.70 55.10 52204.96 88888.00 2011-03-10 14:54:13.906 069 18301.73 55.08 52205.05 88888.00 2011-03-10 14:54:14.406 069 18301.79 55.05 52205.00 88888.00 2011-03-10 14:54:14.906 069 18301.90 55.08 52205.01 88888.00 2011-03-10 14:54:15.406 069 18301.89 55.09 52205.02 88888.00 2011-03-10 14:54:15.906 069 18301.84 55.05 52204.97 88888.00 2011-03-10 14:54:16.406 069 18301.92 55.09 52204.89 88888.00 2011-03-10 14:54:16.906 069 18301.86 55.12 52204.84 88888.00 2011-03-10 14:54:17.406 069 18301.84 55.19 52204.85 88888.00 2011-03-10 14:54:17.906 069 18301.83 55.09 52204.88 88888.00 2011-03-10 14:54:18.406 069 18301.73 55.09 52204.94 88888.00 2011-03-10 14:54:18.906 069 18301.73 55.11 52204.90 88888.00 2011-03-10 14:54:19.406 069 18301.66 55.19 52204.92 88888.00 2011-03-10 14:54:19.906 069 18301.58 55.23 52204.94 88888.00 2011-03-10 14:54:20.406 069 18301.80 55.22 52204.86 88888.00 2011-03-10 14:54:20.906 069 18301.97 55.23 52204.92 88888.00 2011-03-10 14:54:21.406 069 18301.91 55.22 52204.91 88888.00 2011-03-10 14:54:21.906 069 18301.83 55.18 52205.03 88888.00 2011-03-10 14:54:22.406 069 18301.84 55.22 52204.96 88888.00 2011-03-10 14:54:22.906 069 18301.86 55.26 52204.88 88888.00 2011-03-10 14:54:23.406 069 18301.92 55.30 52204.92 88888.00 2011-03-10 14:54:23.906 069 18301.99 55.36 52205.01 88888.00 2011-03-10 14:54:24.406 069 18301.97 55.38 52204.93 88888.00 2011-03-10 14:54:24.906 069 18301.89 55.41 52204.81 88888.00 2011-03-10 14:54:25.406 069 18301.99 55.43 52204.89 88888.00 2011-03-10 14:54:25.906 069 18302.04 55.48 52204.85 88888.00 2011-03-10 14:54:26.406 069 18302.10 55.49 52204.77 88888.00 2011-03-10 14:54:26.906 069 18302.28 55.56 52204.86 88888.00 2011-03-10 14:54:27.406 069 18302.17 55.62 52204.78 88888.00 2011-03-10 14:54:27.906 069 18302.07 55.68 52204.85 88888.00 2011-03-10 14:54:28.406 069 18301.94 55.60 52204.80 88888.00 2011-03-10 14:54:28.906 069 18301.85 55.59 52204.73 88888.00 2011-03-10 14:54:29.406 069 18301.96 55.65 52204.68 88888.00 2011-03-10 14:54:29.906 069 18301.87 55.63 52204.64 88888.00 2011-03-10 14:54:30.406 069 18301.77 55.63 52204.68 88888.00 2011-03-10 14:54:30.906 069 18301.78 55.65 52204.68 88888.00 2011-03-10 14:54:31.406 069 18301.92 55.71 52204.69 88888.00 2011-03-10 14:54:31.906 069 18301.92 55.78 52204.74 88888.00 2011-03-10 14:54:32.406 069 18302.02 55.79 52204.84 88888.00 2011-03-10 14:54:32.906 069 18302.04 55.71 52204.79 88888.00 2011-03-10 14:54:33.406 069 18301.99 55.59 52204.71 88888.00 2011-03-10 14:54:33.906 069 18301.97 55.53 52204.68 88888.00 2011-03-10 14:54:34.406 069 18301.95 55.73 52204.75 88888.00 2011-03-10 14:54:34.906 069 18301.88 55.87 52204.85 88888.00 2011-03-10 14:54:35.406 069 18301.94 55.85 52204.88 88888.00 2011-03-10 14:54:35.906 069 18302.02 55.77 52204.81 88888.00 2011-03-10 14:54:36.406 069 18302.07 55.73 52204.77 88888.00 2011-03-10 14:54:36.906 069 18301.91 55.90 52204.80 88888.00 2011-03-10 14:54:37.406 069 18301.83 55.97 52204.79 88888.00 2011-03-10 14:54:37.906 069 18301.89 55.96 52204.85 88888.00 2011-03-10 14:54:38.406 069 18301.97 56.01 52204.85 88888.00 2011-03-10 14:54:38.906 069 18301.88 56.01 52204.99 88888.00 2011-03-10 14:54:39.406 069 18301.86 55.98 52204.98 88888.00 2011-03-10 14:54:39.906 069 18301.81 56.02 52204.96 88888.00 2011-03-10 14:54:40.406 069 18301.84 56.04 52205.03 88888.00 2011-03-10 14:54:40.906 069 18301.75 56.08 52205.13 88888.00 2011-03-10 14:54:41.406 069 18301.59 56.11 52205.22 88888.00 2011-03-10 14:54:41.906 069 18301.62 56.08 52205.15 88888.00 2011-03-10 14:54:42.406 069 18301.68 56.10 52205.04 88888.00 2011-03-10 14:54:42.906 069 18301.75 56.10 52204.94 88888.00 2011-03-10 14:54:43.406 069 18301.79 56.08 52204.89 88888.00 2011-03-10 14:54:43.906 069 18301.78 56.08 52204.88 88888.00 2011-03-10 14:54:44.406 069 18301.87 56.16 52204.77 88888.00 2011-03-10 14:54:44.906 069 18301.92 56.22 52204.76 88888.00 2011-03-10 14:54:45.406 069 18301.83 56.31 52204.79 88888.00 2011-03-10 14:54:45.906 069 18301.88 56.34 52204.91 88888.00 2011-03-10 14:54:46.406 069 18301.89 56.32 52204.90 88888.00 2011-03-10 14:54:46.906 069 18301.90 56.32 52204.87 88888.00 2011-03-10 14:54:47.406 069 18301.86 56.36 52204.89 88888.00 2011-03-10 14:54:47.906 069 18301.70 56.35 52204.88 88888.00 2011-03-10 14:54:48.406 069 18301.77 56.33 52204.86 88888.00 2011-03-10 14:54:48.906 069 18301.83 56.32 52204.85 88888.00 2011-03-10 14:54:49.406 069 18301.80 56.30 52204.86 88888.00 2011-03-10 14:54:49.906 069 18301.85 56.36 52204.85 88888.00 2011-03-10 14:54:50.406 069 18301.81 56.37 52204.78 88888.00 2011-03-10 14:54:50.906 069 18301.95 56.34 52204.86 88888.00 2011-03-10 14:54:51.406 069 18301.91 56.34 52204.92 88888.00 2011-03-10 14:54:51.906 069 18301.87 56.37 52204.90 88888.00 2011-03-10 14:54:52.406 069 18301.95 56.40 52204.94 88888.00 2011-03-10 14:54:52.906 069 18301.81 56.42 52204.86 88888.00 2011-03-10 14:54:53.406 069 18301.79 56.37 52204.69 88888.00 2011-03-10 14:54:53.906 069 18301.85 56.36 52204.75 88888.00 2011-03-10 14:54:54.406 069 18301.65 56.39 52204.59 88888.00 2011-03-10 14:54:54.906 069 18301.53 56.46 52204.59 88888.00 2011-03-10 14:54:55.406 069 18301.50 56.49 52204.58 88888.00 2011-03-10 14:54:55.906 069 18301.55 56.52 52204.64 88888.00 2011-03-10 14:54:56.406 069 18301.55 56.61 52204.62 88888.00 2011-03-10 14:54:56.906 069 18301.55 56.74 52204.63 88888.00 2011-03-10 14:54:57.406 069 18301.57 56.73 52204.68 88888.00 2011-03-10 14:54:57.906 069 18301.51 56.70 52204.69 88888.00 2011-03-10 14:54:58.406 069 18301.51 56.74 52204.78 88888.00 2011-03-10 14:54:58.906 069 18301.47 56.71 52204.84 88888.00 2011-03-10 14:54:59.406 069 18301.44 56.71 52204.81 88888.00 2011-03-10 14:54:59.906 069 18301.42 56.72 52204.79 88888.00 2011-03-10 14:55:00.406 069 18301.25 56.74 52204.76 88888.00 2011-03-10 14:55:00.906 069 18301.29 56.66 52204.64 88888.00 2011-03-10 14:55:01.406 069 18301.46 56.64 52204.66 88888.00 2011-03-10 14:55:01.906 069 18301.53 56.63 52204.66 88888.00 2011-03-10 14:55:02.406 069 18301.52 56.61 52204.59 88888.00 2011-03-10 14:55:02.906 069 18301.48 56.70 52204.64 88888.00 2011-03-10 14:55:03.406 069 18301.48 56.67 52204.61 88888.00 2011-03-10 14:55:03.906 069 18301.52 56.64 52204.52 88888.00 2011-03-10 14:55:04.406 069 18301.59 56.61 52204.51 88888.00 2011-03-10 14:55:04.906 069 18301.56 56.65 52204.51 88888.00 2011-03-10 14:55:05.406 069 18301.53 56.71 52204.43 88888.00 2011-03-10 14:55:05.906 069 18301.52 56.68 52204.44 88888.00 2011-03-10 14:55:06.406 069 18301.47 56.67 52204.56 88888.00 2011-03-10 14:55:06.906 069 18301.44 56.67 52204.53 88888.00 2011-03-10 14:55:07.406 069 18301.53 56.70 52204.43 88888.00 2011-03-10 14:55:07.906 069 18301.54 56.74 52204.30 88888.00 2011-03-10 14:55:08.406 069 18301.44 56.76 52204.28 88888.00 2011-03-10 14:55:08.906 069 18301.41 56.82 52204.32 88888.00 2011-03-10 14:55:09.406 069 18301.43 56.86 52204.32 88888.00 2011-03-10 14:55:09.906 069 18301.46 56.85 52204.39 88888.00 2011-03-10 14:55:10.406 069 18301.54 56.78 52204.41 88888.00 2011-03-10 14:55:10.906 069 18301.48 56.70 52204.45 88888.00 2011-03-10 14:55:11.406 069 18301.39 56.69 52204.53 88888.00 2011-03-10 14:55:11.906 069 18301.39 56.72 52204.58 88888.00 2011-03-10 14:55:12.406 069 18301.44 56.82 52204.63 88888.00 2011-03-10 14:55:12.906 069 18301.46 56.77 52204.70 88888.00 2011-03-10 14:55:13.406 069 18301.44 56.70 52204.75 88888.00 2011-03-10 14:55:13.906 069 18301.43 56.72 52204.75 88888.00 2011-03-10 14:55:14.406 069 18301.40 56.84 52204.63 88888.00 2011-03-10 14:55:14.906 069 18301.41 56.89 52204.65 88888.00 2011-03-10 14:55:15.406 069 18301.34 56.91 52204.62 88888.00 2011-03-10 14:55:15.906 069 18301.46 56.90 52204.56 88888.00 2011-03-10 14:55:16.406 069 18301.44 56.90 52204.52 88888.00 2011-03-10 14:55:16.906 069 18301.43 56.87 52204.52 88888.00 2011-03-10 14:55:17.406 069 18301.52 56.86 52204.46 88888.00 2011-03-10 14:55:17.906 069 18301.54 56.89 52204.50 88888.00 2011-03-10 14:55:18.406 069 18301.55 56.98 52204.65 88888.00 2011-03-10 14:55:18.906 069 18301.56 57.04 52204.75 88888.00 2011-03-10 14:55:19.406 069 18301.53 57.02 52204.69 88888.00 2011-03-10 14:55:19.906 069 18301.59 56.97 52204.69 88888.00 2011-03-10 14:55:20.406 069 18301.70 56.97 52204.63 88888.00 2011-03-10 14:55:20.906 069 18301.67 57.03 52204.53 88888.00 2011-03-10 14:55:21.406 069 18301.77 57.04 52204.50 88888.00 2011-03-10 14:55:21.906 069 18301.73 57.12 52204.52 88888.00 2011-03-10 14:55:22.406 069 18301.62 57.13 52204.50 88888.00 2011-03-10 14:55:22.906 069 18301.69 57.14 52204.61 88888.00 2011-03-10 14:55:23.406 069 18301.84 57.15 52204.64 88888.00 2011-03-10 14:55:23.906 069 18301.76 57.16 52204.47 88888.00 2011-03-10 14:55:24.406 069 18301.75 57.13 52204.40 88888.00 2011-03-10 14:55:24.906 069 18301.85 57.04 52204.45 88888.00 2011-03-10 14:55:25.406 069 18301.88 57.08 52204.53 88888.00 2011-03-10 14:55:25.906 069 18301.99 57.16 52204.59 88888.00 2011-03-10 14:55:26.406 069 18301.97 57.22 52204.68 88888.00 2011-03-10 14:55:26.906 069 18302.05 57.22 52204.67 88888.00 2011-03-10 14:55:27.406 069 18301.98 57.28 52204.67 88888.00 2011-03-10 14:55:27.906 069 18302.08 57.44 52204.67 88888.00 2011-03-10 14:55:28.406 069 18302.08 57.41 52204.67 88888.00 2011-03-10 14:55:28.906 069 18302.08 57.34 52204.52 88888.00 2011-03-10 14:55:29.406 069 18302.16 57.29 52204.46 88888.00 2011-03-10 14:55:29.906 069 18302.31 57.25 52204.43 88888.00 2011-03-10 14:55:30.406 069 18302.31 57.24 52204.43 88888.00 2011-03-10 14:55:30.906 069 18302.10 57.22 52204.47 88888.00 2011-03-10 14:55:31.406 069 18301.97 57.29 52204.45 88888.00 2011-03-10 14:55:31.906 069 18302.09 57.33 52204.51 88888.00 2011-03-10 14:55:32.406 069 18302.17 57.36 52204.56 88888.00 2011-03-10 14:55:32.906 069 18302.32 57.36 52204.57 88888.00 2011-03-10 14:55:33.406 069 18302.19 57.36 52204.57 88888.00 2011-03-10 14:55:33.906 069 18302.09 57.34 52204.62 88888.00 2011-03-10 14:55:34.406 069 18301.96 57.40 52204.62 88888.00 2011-03-10 14:55:34.906 069 18301.99 57.48 52204.55 88888.00 2011-03-10 14:55:35.406 069 18302.02 57.44 52204.46 88888.00 2011-03-10 14:55:35.906 069 18301.98 57.38 52204.52 88888.00 2011-03-10 14:55:36.406 069 18301.97 57.28 52204.63 88888.00 2011-03-10 14:55:36.906 069 18302.00 57.31 52204.58 88888.00 2011-03-10 14:55:37.406 069 18301.99 57.28 52204.54 88888.00 2011-03-10 14:55:37.906 069 18302.01 57.36 52204.66 88888.00 2011-03-10 14:55:38.406 069 18302.00 57.47 52204.86 88888.00 2011-03-10 14:55:38.906 069 18302.00 57.47 52204.86 88888.00 2011-03-10 14:55:39.406 069 18301.99 57.43 52204.77 88888.00 2011-03-10 14:55:39.906 069 18302.06 57.46 52204.74 88888.00 2011-03-10 14:55:40.406 069 18301.95 57.51 52204.77 88888.00 2011-03-10 14:55:40.906 069 18301.99 57.53 52204.69 88888.00 2011-03-10 14:55:41.406 069 18302.07 57.53 52204.61 88888.00 2011-03-10 14:55:41.906 069 18302.06 57.51 52204.67 88888.00 2011-03-10 14:55:42.406 069 18302.01 57.49 52204.66 88888.00 2011-03-10 14:55:42.906 069 18302.15 57.51 52204.64 88888.00 2011-03-10 14:55:43.406 069 18302.22 57.51 52204.64 88888.00 2011-03-10 14:55:43.906 069 18302.38 57.45 52204.55 88888.00 2011-03-10 14:55:44.406 069 18302.44 57.41 52204.61 88888.00 2011-03-10 14:55:44.906 069 18302.46 57.39 52204.69 88888.00 2011-03-10 14:55:45.406 069 18302.40 57.42 52204.63 88888.00 2011-03-10 14:55:45.906 069 18302.39 57.42 52204.61 88888.00 2011-03-10 14:55:46.406 069 18302.48 57.46 52204.70 88888.00 2011-03-10 14:55:46.906 069 18302.54 57.44 52204.69 88888.00 2011-03-10 14:55:47.406 069 18302.44 57.44 52204.82 88888.00 2011-03-10 14:55:47.906 069 18302.44 57.44 52204.76 88888.00 2011-03-10 14:55:48.406 069 18302.50 57.44 52204.67 88888.00 2011-03-10 14:55:48.906 069 18302.49 57.51 52204.68 88888.00 2011-03-10 14:55:49.406 069 18302.52 57.53 52204.77 88888.00 2011-03-10 14:55:49.906 069 18302.62 57.53 52204.68 88888.00 2011-03-10 14:55:50.406 069 18302.65 57.57 52204.77 88888.00 2011-03-10 14:55:50.906 069 18302.63 57.58 52204.81 88888.00 2011-03-10 14:55:51.406 069 18302.66 57.58 52204.81 88888.00 2011-03-10 14:55:51.906 069 18302.65 57.56 52204.86 88888.00 2011-03-10 14:55:52.406 069 18302.56 57.64 52204.91 88888.00 2011-03-10 14:55:52.906 069 18302.72 57.69 52204.82 88888.00 2011-03-10 14:55:53.406 069 18302.87 57.67 52204.82 88888.00 2011-03-10 14:55:53.906 069 18302.84 57.66 52204.81 88888.00 2011-03-10 14:55:54.406 069 18302.74 57.69 52204.90 88888.00 2011-03-10 14:55:54.906 069 18302.74 57.72 52204.96 88888.00 2011-03-10 14:55:55.406 069 18302.81 57.68 52204.98 88888.00 2011-03-10 14:55:55.906 069 18302.82 57.72 52204.91 88888.00 2011-03-10 14:55:56.406 069 18302.84 57.72 52204.90 88888.00 2011-03-10 14:55:56.906 069 18302.83 57.74 52204.96 88888.00 2011-03-10 14:55:57.406 069 18302.74 57.77 52204.94 88888.00 2011-03-10 14:55:57.906 069 18302.77 57.81 52204.93 88888.00 2011-03-10 14:55:58.406 069 18302.77 57.86 52204.85 88888.00 2011-03-10 14:55:58.906 069 18302.78 57.84 52204.82 88888.00 2011-03-10 14:55:59.406 069 18302.93 57.81 52204.88 88888.00 2011-03-10 14:55:59.906 069 18302.98 57.82 52204.85 88888.00 2011-03-10 14:56:00.406 069 18302.92 57.80 52204.69 88888.00 2011-03-10 14:56:00.906 069 18302.82 57.86 52204.77 88888.00 2011-03-10 14:56:01.406 069 18302.88 57.82 52204.88 88888.00 2011-03-10 14:56:01.906 069 18302.78 57.73 52204.88 88888.00 2011-03-10 14:56:02.406 069 18302.80 57.76 52204.71 88888.00 2011-03-10 14:56:02.906 069 18302.87 57.87 52204.70 88888.00 2011-03-10 14:56:03.406 069 18302.82 57.97 52204.77 88888.00 2011-03-10 14:56:03.906 069 18302.84 57.93 52204.74 88888.00 2011-03-10 14:56:04.406 069 18302.92 57.89 52204.80 88888.00 2011-03-10 14:56:04.906 069 18303.06 57.91 52204.88 88888.00 2011-03-10 14:56:05.406 069 18303.03 57.96 52204.93 88888.00 2011-03-10 14:56:05.906 069 18302.87 57.93 52204.90 88888.00 2011-03-10 14:56:06.406 069 18302.74 57.94 52204.84 88888.00 2011-03-10 14:56:06.906 069 18302.83 58.06 52204.78 88888.00 2011-03-10 14:56:07.406 069 18302.93 58.09 52204.77 88888.00 2011-03-10 14:56:07.906 069 18302.95 58.12 52204.67 88888.00 2011-03-10 14:56:08.406 069 18302.84 58.13 52204.68 88888.00 2011-03-10 14:56:08.906 069 18302.92 58.20 52204.85 88888.00 2011-03-10 14:56:09.406 069 18302.97 58.19 52204.87 88888.00 2011-03-10 14:56:09.906 069 18303.04 58.16 52204.77 88888.00 2011-03-10 14:56:10.406 069 18303.19 58.18 52204.74 88888.00 2011-03-10 14:56:10.906 069 18303.21 58.18 52204.80 88888.00 2011-03-10 14:56:11.406 069 18303.18 58.15 52204.86 88888.00 2011-03-10 14:56:11.906 069 18303.21 58.20 52204.94 88888.00 2011-03-10 14:56:12.406 069 18303.27 58.33 52204.96 88888.00 2011-03-10 14:56:12.906 069 18303.29 58.36 52204.87 88888.00 2011-03-10 14:56:13.406 069 18303.44 58.40 52204.86 88888.00 2011-03-10 14:56:13.906 069 18303.47 58.45 52204.87 88888.00 2011-03-10 14:56:14.406 069 18303.41 58.49 52204.76 88888.00 2011-03-10 14:56:14.906 069 18303.44 58.53 52204.68 88888.00 2011-03-10 14:56:15.406 069 18303.46 58.46 52204.59 88888.00 2011-03-10 14:56:15.906 069 18303.40 58.41 52204.52 88888.00 2011-03-10 14:56:16.406 069 18303.41 58.46 52204.57 88888.00 2011-03-10 14:56:16.906 069 18303.44 58.54 52204.59 88888.00 2011-03-10 14:56:17.406 069 18303.44 58.56 52204.66 88888.00 2011-03-10 14:56:17.906 069 18303.37 58.57 52204.67 88888.00 2011-03-10 14:56:18.406 069 18303.46 58.63 52204.61 88888.00 2011-03-10 14:56:18.906 069 18303.41 58.66 52204.68 88888.00 2011-03-10 14:56:19.406 069 18303.46 58.71 52204.74 88888.00 2011-03-10 14:56:19.906 069 18303.44 58.59 52204.71 88888.00 2011-03-10 14:56:20.406 069 18303.41 58.61 52204.63 88888.00 2011-03-10 14:56:20.906 069 18303.44 58.63 52204.62 88888.00 2011-03-10 14:56:21.406 069 18303.46 58.70 52204.70 88888.00 2011-03-10 14:56:21.906 069 18303.47 58.68 52204.80 88888.00 2011-03-10 14:56:22.406 069 18303.46 58.63 52204.80 88888.00 2011-03-10 14:56:22.906 069 18303.58 58.65 52204.71 88888.00 2011-03-10 14:56:23.406 069 18303.63 58.69 52204.79 88888.00 2011-03-10 14:56:23.906 069 18303.65 58.70 52204.87 88888.00 2011-03-10 14:56:24.406 069 18303.60 58.75 52204.84 88888.00 2011-03-10 14:56:24.906 069 18303.63 58.77 52204.79 88888.00 2011-03-10 14:56:25.406 069 18303.61 58.77 52204.73 88888.00 2011-03-10 14:56:25.906 069 18303.73 58.72 52204.70 88888.00 2011-03-10 14:56:26.406 069 18303.68 58.78 52204.67 88888.00 2011-03-10 14:56:26.906 069 18303.46 58.93 52204.75 88888.00 2011-03-10 14:56:27.406 069 18303.52 58.87 52204.73 88888.00 2011-03-10 14:56:27.906 069 18303.51 58.78 52204.76 88888.00 2011-03-10 14:56:28.406 069 18303.47 58.72 52204.67 88888.00 2011-03-10 14:56:28.906 069 18303.41 58.76 52204.73 88888.00 2011-03-10 14:56:29.406 069 18303.43 58.84 52204.75 88888.00 2011-03-10 14:56:29.906 069 18303.60 58.91 52204.78 88888.00 2011-03-10 14:56:30.406 069 18303.67 58.89 52204.81 88888.00 2011-03-10 14:56:30.906 069 18303.60 58.76 52204.75 88888.00 2011-03-10 14:56:31.406 069 18303.52 58.78 52204.76 88888.00 2011-03-10 14:56:31.906 069 18303.46 58.82 52204.75 88888.00 2011-03-10 14:56:32.406 069 18303.51 58.84 52204.66 88888.00 2011-03-10 14:56:32.906 069 18303.56 58.80 52204.67 88888.00 2011-03-10 14:56:33.406 069 18303.60 58.78 52204.73 88888.00 2011-03-10 14:56:33.906 069 18303.67 58.82 52204.71 88888.00 2011-03-10 14:56:34.406 069 18303.70 58.82 52204.78 88888.00 2011-03-10 14:56:34.906 069 18303.62 58.76 52204.75 88888.00 2011-03-10 14:56:35.406 069 18303.56 58.78 52204.85 88888.00 2011-03-10 14:56:35.906 069 18303.72 58.81 52204.85 88888.00 2011-03-10 14:56:36.406 069 18303.81 58.82 52204.85 88888.00 2011-03-10 14:56:36.906 069 18303.92 58.84 52204.82 88888.00 2011-03-10 14:56:37.406 069 18303.93 58.88 52204.73 88888.00 2011-03-10 14:56:37.906 069 18303.95 58.81 52204.66 88888.00 2011-03-10 14:56:38.406 069 18304.04 58.88 52204.73 88888.00 2011-03-10 14:56:38.906 069 18303.95 58.89 52204.84 88888.00 2011-03-10 14:56:39.406 069 18303.89 58.89 52204.82 88888.00 2011-03-10 14:56:39.906 069 18303.94 58.89 52204.89 88888.00 2011-03-10 14:56:40.406 069 18304.09 58.85 52204.89 88888.00 2011-03-10 14:56:40.906 069 18304.06 58.86 52204.86 88888.00 2011-03-10 14:56:41.406 069 18304.15 58.85 52204.85 88888.00 2011-03-10 14:56:41.906 069 18304.09 58.95 52204.94 88888.00 2011-03-10 14:56:42.406 069 18304.14 58.91 52204.96 88888.00 2011-03-10 14:56:42.906 069 18304.09 58.99 52204.94 88888.00 2011-03-10 14:56:43.406 069 18304.16 58.99 52205.02 88888.00 2011-03-10 14:56:43.906 069 18304.23 58.98 52204.92 88888.00 2011-03-10 14:56:44.406 069 18304.16 58.90 52204.87 88888.00 2011-03-10 14:56:44.906 069 18304.33 58.95 52204.88 88888.00 2011-03-10 14:56:45.406 069 18304.29 58.98 52204.84 88888.00 2011-03-10 14:56:45.906 069 18304.27 59.02 52204.89 88888.00 2011-03-10 14:56:46.406 069 18304.35 58.97 52205.00 88888.00 2011-03-10 14:56:46.906 069 18304.38 58.97 52205.05 88888.00 2011-03-10 14:56:47.406 069 18304.36 58.97 52205.03 88888.00 2011-03-10 14:56:47.906 069 18304.44 58.94 52205.10 88888.00 2011-03-10 14:56:48.406 069 18304.49 58.88 52205.01 88888.00 2011-03-10 14:56:48.906 069 18304.52 58.85 52204.90 88888.00 2011-03-10 14:56:49.406 069 18304.39 58.85 52204.99 88888.00 2011-03-10 14:56:49.906 069 18304.38 58.92 52204.97 88888.00 2011-03-10 14:56:50.406 069 18304.41 58.93 52205.02 88888.00 2011-03-10 14:56:50.906 069 18304.47 58.88 52205.12 88888.00 2011-03-10 14:56:51.406 069 18304.38 58.76 52205.17 88888.00 2011-03-10 14:56:51.906 069 18304.40 58.77 52205.15 88888.00 2011-03-10 14:56:52.406 069 18304.41 58.79 52205.09 88888.00 2011-03-10 14:56:52.906 069 18304.40 58.77 52205.08 88888.00 2011-03-10 14:56:53.406 069 18304.36 58.85 52205.10 88888.00 2011-03-10 14:56:53.906 069 18304.37 58.87 52205.12 88888.00 2011-03-10 14:56:54.406 069 18304.38 58.87 52205.10 88888.00 2011-03-10 14:56:54.906 069 18304.39 58.84 52205.12 88888.00 2011-03-10 14:56:55.406 069 18304.43 58.77 52205.21 88888.00 2011-03-10 14:56:55.906 069 18304.41 58.81 52205.24 88888.00 2011-03-10 14:56:56.406 069 18304.45 58.82 52205.31 88888.00 2011-03-10 14:56:56.906 069 18304.46 58.78 52205.21 88888.00 2011-03-10 14:56:57.406 069 18304.40 58.73 52205.19 88888.00 2011-03-10 14:56:57.906 069 18304.43 58.86 52205.04 88888.00 2011-03-10 14:56:58.406 069 18304.56 58.92 52205.13 88888.00 2011-03-10 14:56:58.906 069 18304.52 58.92 52205.19 88888.00 2011-03-10 14:56:59.406 069 18304.57 58.91 52205.23 88888.00 2011-03-10 14:56:59.906 069 18304.60 58.88 52205.17 88888.00 2011-03-10 14:57:00.406 069 18304.57 58.89 52205.27 88888.00 2011-03-10 14:57:00.906 069 18304.59 58.84 52205.34 88888.00 2011-03-10 14:57:01.406 069 18304.65 58.80 52205.25 88888.00 2011-03-10 14:57:01.906 069 18304.70 58.85 52205.13 88888.00 2011-03-10 14:57:02.406 069 18304.79 58.82 52205.08 88888.00 2011-03-10 14:57:02.906 069 18304.78 58.76 52205.11 88888.00 2011-03-10 14:57:03.406 069 18304.77 58.77 52205.13 88888.00 2011-03-10 14:57:03.906 069 18304.68 58.79 52205.13 88888.00 2011-03-10 14:57:04.406 069 18304.68 58.84 52205.12 88888.00 2011-03-10 14:57:04.906 069 18304.91 58.85 52205.10 88888.00 2011-03-10 14:57:05.406 069 18304.92 58.84 52205.01 88888.00 2011-03-10 14:57:05.906 069 18304.82 58.76 52205.07 88888.00 2011-03-10 14:57:06.406 069 18304.47 58.77 52205.09 88888.00 2011-03-10 14:57:06.906 069 18304.36 58.73 52205.01 88888.00 2011-03-10 14:57:07.406 069 18304.36 58.81 52205.02 88888.00 2011-03-10 14:57:07.906 069 18304.30 58.85 52205.07 88888.00 2011-03-10 14:57:08.406 069 18304.79 58.79 52205.08 88888.00 2011-03-10 14:57:08.906 069 18304.78 58.85 52205.15 88888.00 2011-03-10 14:57:09.406 069 18304.43 58.86 52205.15 88888.00 2011-03-10 14:57:09.906 069 18304.44 58.77 52205.03 88888.00 2011-03-10 14:57:10.406 069 18304.32 58.69 52205.04 88888.00 2011-03-10 14:57:10.906 069 18304.27 58.70 52205.13 88888.00 2011-03-10 14:57:11.406 069 18304.36 58.66 52205.08 88888.00 2011-03-10 14:57:11.906 069 18304.36 58.73 52205.11 88888.00 2011-03-10 14:57:12.406 069 18304.20 58.81 52205.16 88888.00 2011-03-10 14:57:12.906 069 18304.19 58.81 52205.13 88888.00 2011-03-10 14:57:13.406 069 18304.61 58.82 52205.09 88888.00 2011-03-10 14:57:13.906 069 18304.68 58.76 52205.10 88888.00 2011-03-10 14:57:14.406 069 18304.48 58.76 52205.12 88888.00 2011-03-10 14:57:14.906 069 18304.30 58.71 52205.21 88888.00 2011-03-10 14:57:15.406 069 18304.27 58.73 52205.22 88888.00 2011-03-10 14:57:15.906 069 18304.33 58.78 52205.13 88888.00 2011-03-10 14:57:16.406 069 18304.62 58.72 52205.03 88888.00 2011-03-10 14:57:16.906 069 18304.91 58.74 52205.00 88888.00 2011-03-10 14:57:17.406 069 18304.93 58.75 52205.11 88888.00 2011-03-10 14:57:17.906 069 18304.56 58.71 52205.02 88888.00 2011-03-10 14:57:18.406 069 18304.47 58.78 52204.99 88888.00 2011-03-10 14:57:18.906 069 18304.48 58.80 52204.98 88888.00 2011-03-10 14:57:19.406 069 18304.90 58.80 52205.00 88888.00 2011-03-10 14:57:19.906 069 18304.79 58.84 52205.08 88888.00 2011-03-10 14:57:20.406 069 18304.56 58.84 52205.01 88888.00 2011-03-10 14:57:20.906 069 18304.73 58.75 52205.04 88888.00 2011-03-10 14:57:21.406 069 18304.69 58.71 52205.14 88888.00 2011-03-10 14:57:21.906 069 18304.66 58.68 52205.11 88888.00 2011-03-10 14:57:22.406 069 18304.62 58.64 52205.10 88888.00 2011-03-10 14:57:22.906 069 18304.61 58.63 52205.15 88888.00 2011-03-10 14:57:23.406 069 18304.92 58.59 52205.13 88888.00 2011-03-10 14:57:23.906 069 18304.69 58.65 52205.14 88888.00 2011-03-10 14:57:24.406 069 18304.56 58.65 52205.12 88888.00 2011-03-10 14:57:24.906 069 18304.35 58.68 52205.10 88888.00 2011-03-10 14:57:25.406 069 18304.30 58.68 52205.01 88888.00 2011-03-10 14:57:25.906 069 18304.43 58.65 52205.01 88888.00 2011-03-10 14:57:26.406 069 18304.34 58.68 52204.87 88888.00 2011-03-10 14:57:26.906 069 18304.29 58.70 52204.91 88888.00 2011-03-10 14:57:27.406 069 18304.41 58.75 52205.09 88888.00 2011-03-10 14:57:27.906 069 18304.66 58.77 52205.17 88888.00 2011-03-10 14:57:28.406 069 18304.67 58.73 52205.21 88888.00 2011-03-10 14:57:28.906 069 18304.69 58.69 52205.12 88888.00 2011-03-10 14:57:29.406 069 18304.80 58.68 52205.13 88888.00 2011-03-10 14:57:29.906 069 18304.93 58.68 52205.16 88888.00 2011-03-10 14:57:30.406 069 18304.94 58.75 52205.08 88888.00 2011-03-10 14:57:30.906 069 18305.09 58.70 52205.04 88888.00 2011-03-10 14:57:31.406 069 18305.03 58.74 52205.12 88888.00 2011-03-10 14:57:31.906 069 18304.87 58.85 52204.99 88888.00 2011-03-10 14:57:32.406 069 18305.12 58.82 52205.02 88888.00 2011-03-10 14:57:32.906 069 18304.93 58.80 52205.13 88888.00 2011-03-10 14:57:33.406 069 18305.01 58.77 52205.13 88888.00 2011-03-10 14:57:33.906 069 18305.39 58.77 52205.12 88888.00 2011-03-10 14:57:34.403 069 18305.56 58.82 52205.12 88888.00 2011-03-10 14:57:34.903 069 18305.49 58.78 52204.98 88888.00 2011-03-10 14:57:35.403 069 18305.22 58.75 52204.96 88888.00 2011-03-10 14:57:35.903 069 18305.43 58.75 52205.03 88888.00 2011-03-10 14:57:36.403 069 18305.49 58.85 52205.02 88888.00 2011-03-10 14:57:36.903 069 18305.17 58.85 52205.04 88888.00 2011-03-10 14:57:37.403 069 18305.03 58.77 52205.07 88888.00 2011-03-10 14:57:37.903 069 18305.06 58.86 52205.08 88888.00 2011-03-10 14:57:38.403 069 18305.28 58.85 52205.07 88888.00 2011-03-10 14:57:38.903 069 18305.49 58.79 52204.91 88888.00 2011-03-10 14:57:39.403 069 18305.48 58.85 52205.04 88888.00 2011-03-10 14:57:39.903 069 18305.11 58.92 52205.04 88888.00 2011-03-10 14:57:40.403 069 18304.87 58.94 52205.09 88888.00 2011-03-10 14:57:40.903 069 18304.89 58.86 52205.03 88888.00 2011-03-10 14:57:41.403 069 18304.95 58.92 52205.01 88888.00 2011-03-10 14:57:41.903 069 18304.96 58.94 52204.92 88888.00 2011-03-10 14:57:42.403 069 18304.87 58.98 52204.90 88888.00 2011-03-10 14:57:42.903 069 18304.89 59.03 52204.97 88888.00 2011-03-10 14:57:43.403 069 18305.00 59.08 52204.98 88888.00 2011-03-10 14:57:43.903 069 18305.22 59.04 52204.99 88888.00 2011-03-10 14:57:44.403 069 18305.20 58.94 52205.08 88888.00 2011-03-10 14:57:44.903 069 18304.96 58.92 52205.01 88888.00 2011-03-10 14:57:45.403 069 18304.96 58.89 52204.99 88888.00 2011-03-10 14:57:45.903 069 18304.92 58.95 52205.03 88888.00 2011-03-10 14:57:46.403 069 18304.82 58.88 52205.11 88888.00 2011-03-10 14:57:46.903 069 18304.85 58.88 52205.16 88888.00 2011-03-10 14:57:47.403 069 18304.82 58.85 52205.11 88888.00 2011-03-10 14:57:47.903 069 18304.69 58.87 52205.12 88888.00 2011-03-10 14:57:48.403 069 18304.77 58.82 52205.13 88888.00 2011-03-10 14:57:48.903 069 18305.05 58.86 52205.13 88888.00 2011-03-10 14:57:49.403 069 18305.44 58.91 52205.12 88888.00 2011-03-10 14:57:49.903 069 18305.30 58.98 52205.03 88888.00 2011-03-10 14:57:50.403 069 18305.04 58.90 52205.04 88888.00 2011-03-10 14:57:50.903 069 18304.96 58.85 52204.99 88888.00 2011-03-10 14:57:51.403 069 18304.90 58.85 52204.99 88888.00 2011-03-10 14:57:51.903 069 18304.76 58.88 52204.99 88888.00 2011-03-10 14:57:52.403 069 18304.76 58.95 52205.01 88888.00 2011-03-10 14:57:52.903 069 18304.88 58.93 52205.05 88888.00 2011-03-10 14:57:53.403 069 18304.89 58.93 52205.17 88888.00 2011-03-10 14:57:53.903 069 18304.88 58.97 52205.17 88888.00 2011-03-10 14:57:54.403 069 18304.87 58.99 52205.23 88888.00 2011-03-10 14:57:54.903 069 18304.93 58.95 52205.23 88888.00 2011-03-10 14:57:55.403 069 18305.26 58.79 52205.17 88888.00 2011-03-10 14:57:55.903 069 18305.10 58.93 52205.15 88888.00 2011-03-10 14:57:56.403 069 18304.84 58.97 52204.99 88888.00 2011-03-10 14:57:56.903 069 18305.15 58.99 52205.03 88888.00 2011-03-10 14:57:57.403 069 18304.92 58.90 52205.07 88888.00 2011-03-10 14:57:57.903 069 18305.15 58.94 52205.17 88888.00 2011-03-10 14:57:58.403 069 18305.46 58.92 52205.16 88888.00 2011-03-10 14:57:58.903 069 18305.06 58.92 52205.23 88888.00 2011-03-10 14:57:59.403 069 18305.25 59.00 52205.20 88888.00 2011-03-10 14:57:59.903 069 18305.15 59.00 52205.26 88888.00 2011-03-10 14:58:00.403 069 18305.03 58.96 52205.17 88888.00 2011-03-10 14:58:00.903 069 18304.92 58.95 52205.13 88888.00 2011-03-10 14:58:01.403 069 18305.02 58.94 52205.12 88888.00 2011-03-10 14:58:01.903 069 18304.94 58.90 52205.15 88888.00 2011-03-10 14:58:02.403 069 18304.95 58.95 52205.12 88888.00 2011-03-10 14:58:02.903 069 18305.01 58.92 52205.10 88888.00 2011-03-10 14:58:03.403 069 18305.24 58.94 52205.17 88888.00 2011-03-10 14:58:03.903 069 18305.44 58.92 52205.12 88888.00 2011-03-10 14:58:04.403 069 18305.11 58.88 52205.22 88888.00 2011-03-10 14:58:04.903 069 18304.92 58.91 52205.22 88888.00 2011-03-10 14:58:05.403 069 18304.88 58.96 52205.12 88888.00 2011-03-10 14:58:05.903 069 18304.95 58.94 52205.21 88888.00 2011-03-10 14:58:06.403 069 18304.81 58.88 52205.24 88888.00 2011-03-10 14:58:06.903 069 18304.76 58.85 52205.22 88888.00 2011-03-10 14:58:07.403 069 18305.06 58.79 52205.22 88888.00 2011-03-10 14:58:07.903 069 18305.31 58.73 52205.24 88888.00 2011-03-10 14:58:08.403 069 18305.13 58.80 52205.33 88888.00 2011-03-10 14:58:08.903 069 18305.03 58.77 52205.43 88888.00 2011-03-10 14:58:09.403 069 18305.36 58.82 52205.39 88888.00 2011-03-10 14:58:09.903 069 18305.59 58.81 52205.14 88888.00 2011-03-10 14:58:10.403 069 18305.67 58.81 52205.24 88888.00 2011-03-10 14:58:10.903 069 18305.61 58.77 52205.45 88888.00 2011-03-10 14:58:11.403 069 18305.50 58.75 52205.35 88888.00 2011-03-10 14:58:11.903 069 18305.44 58.72 52205.23 88888.00 2011-03-10 14:58:12.403 069 18305.45 58.56 52205.33 88888.00 2011-03-10 14:58:12.903 069 18305.49 58.49 52205.42 88888.00 2011-03-10 14:58:13.403 069 18305.55 58.49 52205.43 88888.00 2011-03-10 14:58:13.903 069 18305.32 58.45 52205.36 88888.00 2011-03-10 14:58:14.403 069 18305.39 58.35 52205.32 88888.00 2011-03-10 14:58:14.903 069 18305.24 58.47 52205.34 88888.00 2011-03-10 14:58:15.403 069 18304.94 58.57 52205.29 88888.00 2011-03-10 14:58:15.903 069 18304.90 58.56 52205.23 88888.00 2011-03-10 14:58:16.403 069 18304.73 58.60 52205.28 88888.00 2011-03-10 14:58:16.903 069 18304.87 58.65 52205.29 88888.00 2011-03-10 14:58:17.403 069 18304.99 58.58 52205.29 88888.00 2011-03-10 14:58:17.903 069 18305.02 58.62 52205.32 88888.00 2011-03-10 14:58:18.403 069 18304.83 58.64 52205.22 88888.00 2011-03-10 14:58:18.903 069 18304.80 58.68 52205.11 88888.00 2011-03-10 14:58:19.403 069 18304.70 58.66 52205.16 88888.00 2011-03-10 14:58:19.903 069 18304.85 58.66 52205.35 88888.00 2011-03-10 14:58:20.403 069 18304.69 58.66 52205.40 88888.00 2011-03-10 14:58:20.903 069 18304.67 58.61 52205.44 88888.00 2011-03-10 14:58:21.403 069 18304.70 58.60 52205.44 88888.00 2011-03-10 14:58:21.903 069 18304.72 58.56 52205.29 88888.00 2011-03-10 14:58:22.403 069 18305.06 58.54 52205.29 88888.00 2011-03-10 14:58:22.903 069 18305.22 58.46 52205.36 88888.00 2011-03-10 14:58:23.403 069 18304.93 58.43 52205.27 88888.00 2011-03-10 14:58:23.903 069 18304.84 58.38 52205.27 88888.00 2011-03-10 14:58:24.403 069 18304.89 58.36 52205.26 88888.00 2011-03-10 14:58:24.903 069 18304.76 58.36 52205.29 88888.00 2011-03-10 14:58:25.403 069 18304.92 58.37 52205.29 88888.00 2011-03-10 14:58:25.903 069 18304.94 58.39 52205.33 88888.00 2011-03-10 14:58:26.403 069 18304.90 58.37 52205.40 88888.00 2011-03-10 14:58:26.903 069 18305.17 58.33 52205.42 88888.00 2011-03-10 14:58:27.403 069 18305.14 58.34 52205.40 88888.00 2011-03-10 14:58:27.903 069 18304.92 58.32 52205.47 88888.00 2011-03-10 14:58:28.403 069 18304.94 58.25 52205.45 88888.00 2011-03-10 14:58:28.903 069 18304.91 58.28 52205.43 88888.00 2011-03-10 14:58:29.403 069 18304.79 58.25 52205.47 88888.00 2011-03-10 14:58:29.903 069 18304.72 58.25 52205.56 88888.00 2011-03-10 14:58:30.403 069 18304.70 58.28 52205.51 88888.00 2011-03-10 14:58:30.903 069 18305.08 58.28 52205.46 88888.00 2011-03-10 14:58:31.403 069 18305.25 58.27 52205.56 88888.00 2011-03-10 14:58:31.903 069 18305.14 58.13 52205.61 88888.00 2011-03-10 14:58:32.403 069 18305.09 58.12 52205.57 88888.00 2011-03-10 14:58:32.903 069 18305.10 58.19 52205.48 88888.00 2011-03-10 14:58:33.403 069 18304.98 58.20 52205.40 88888.00 2011-03-10 14:58:33.903 069 18304.92 58.22 52205.28 88888.00 2011-03-10 14:58:34.403 069 18304.68 58.24 52205.35 88888.00 2011-03-10 14:58:34.903 069 18304.71 58.25 52205.39 88888.00 2011-03-10 14:58:35.403 069 18305.05 58.19 52205.45 88888.00 2011-03-10 14:58:35.903 069 18305.26 58.19 52205.49 88888.00 2011-03-10 14:58:36.403 069 18305.31 58.26 52205.54 88888.00 2011-03-10 14:58:36.903 069 18305.22 58.15 52205.48 88888.00 2011-03-10 14:58:37.403 069 18305.11 58.19 52205.58 88888.00 2011-03-10 14:58:37.903 069 18304.80 58.10 52205.73 88888.00 2011-03-10 14:58:38.403 069 18304.91 58.06 52205.66 88888.00 2011-03-10 14:58:38.903 069 18304.76 58.01 52205.57 88888.00 2011-03-10 14:58:39.403 069 18304.77 58.00 52205.45 88888.00 2011-03-10 14:58:39.903 069 18304.65 58.00 52205.34 88888.00 2011-03-10 14:58:40.403 069 18304.65 58.01 52205.50 88888.00 2011-03-10 14:58:40.903 069 18304.67 58.01 52205.58 88888.00 2011-03-10 14:58:41.403 069 18304.68 57.95 52205.61 88888.00 2011-03-10 14:58:41.903 069 18304.65 57.97 52205.62 88888.00 2011-03-10 14:58:42.403 069 18304.66 57.96 52205.60 88888.00 2011-03-10 14:58:42.903 069 18304.99 57.92 52205.62 88888.00 2011-03-10 14:58:43.403 069 18305.24 57.92 52205.61 88888.00 2011-03-10 14:58:43.903 069 18305.39 57.89 52205.59 88888.00 2011-03-10 14:58:44.403 069 18305.14 57.85 52205.43 88888.00 2011-03-10 14:58:44.903 069 18305.01 57.85 52205.47 88888.00 2011-03-10 14:58:45.403 069 18304.82 57.86 52205.55 88888.00 2011-03-10 14:58:45.903 069 18304.93 57.84 52205.65 88888.00 2011-03-10 14:58:46.403 069 18305.22 57.77 52205.60 88888.00 2011-03-10 14:58:46.903 069 18305.00 57.55 52205.54 88888.00 2011-03-10 14:58:47.403 069 18305.10 57.59 52205.51 88888.00 2011-03-10 14:58:47.903 069 18305.15 57.68 52205.57 88888.00 2011-03-10 14:58:48.403 069 18304.95 57.70 52205.50 88888.00 2011-03-10 14:58:48.903 069 18305.26 57.74 52205.54 88888.00 2011-03-10 14:58:49.403 069 18305.12 57.71 52205.68 88888.00 2011-03-10 14:58:49.903 069 18305.14 57.68 52205.62 88888.00 2011-03-10 14:58:50.403 069 18305.41 57.64 52205.57 88888.00 2011-03-10 14:58:50.903 069 18305.44 57.67 52205.67 88888.00 2011-03-10 14:58:51.403 069 18305.16 57.73 52205.77 88888.00 2011-03-10 14:58:51.903 069 18305.34 57.76 52205.77 88888.00 2011-03-10 14:58:52.403 069 18305.31 57.75 52205.74 88888.00 2011-03-10 14:58:52.903 069 18304.96 57.77 52205.66 88888.00 2011-03-10 14:58:53.403 069 18304.92 57.77 52205.60 88888.00 2011-03-10 14:58:53.903 069 18305.34 57.80 52205.68 88888.00 2011-03-10 14:58:54.403 069 18305.17 57.74 52205.77 88888.00 2011-03-10 14:58:54.903 069 18304.99 57.64 52205.80 88888.00 2011-03-10 14:58:55.403 069 18304.91 57.71 52205.80 88888.00 2011-03-10 14:58:55.903 069 18304.90 57.78 52205.73 88888.00 2011-03-10 14:58:56.403 069 18304.84 57.89 52205.69 88888.00 2011-03-10 14:58:56.903 069 18305.11 57.92 52205.73 88888.00 2011-03-10 14:58:57.403 069 18305.24 57.90 52205.89 88888.00 2011-03-10 14:58:57.903 069 18304.95 57.86 52205.85 88888.00 2011-03-10 14:58:58.403 069 18304.77 57.79 52205.80 88888.00 2011-03-10 14:58:58.903 069 18304.71 57.85 52205.82 88888.00 2011-03-10 14:58:59.403 069 18304.70 57.88 52205.80 88888.00 2011-03-10 14:58:59.903 069 18304.67 57.91 52205.71 88888.00 2011-03-10 14:59:00.403 069 18304.71 57.98 52205.63 88888.00 2011-03-10 14:59:00.903 069 18304.76 57.92 52205.60 88888.00 2011-03-10 14:59:01.403 069 18304.69 57.92 52205.61 88888.00 2011-03-10 14:59:01.903 069 18304.73 57.93 52205.57 88888.00 2011-03-10 14:59:02.403 069 18305.14 57.95 52205.56 88888.00 2011-03-10 14:59:02.903 069 18305.20 57.98 52205.60 88888.00 2011-03-10 14:59:03.403 069 18304.84 57.95 52205.60 88888.00 2011-03-10 14:59:03.903 069 18304.59 57.91 52205.66 88888.00 2011-03-10 14:59:04.403 069 18304.58 57.88 52205.74 88888.00 2011-03-10 14:59:04.903 069 18304.61 57.88 52205.82 88888.00 2011-03-10 14:59:05.403 069 18304.56 57.82 52205.74 88888.00 2011-03-10 14:59:05.903 069 18304.46 57.76 52205.72 88888.00 2011-03-10 14:59:06.403 069 18304.43 57.85 52205.63 88888.00 2011-03-10 14:59:06.903 069 18304.52 57.95 52205.62 88888.00 2011-03-10 14:59:07.403 069 18304.45 57.87 52205.63 88888.00 2011-03-10 14:59:07.903 069 18304.48 57.87 52205.59 88888.00 2011-03-10 14:59:08.403 069 18304.60 57.90 52205.59 88888.00 2011-03-10 14:59:08.903 069 18304.49 57.87 52205.56 88888.00 2011-03-10 14:59:09.403 069 18304.51 57.82 52205.58 88888.00 2011-03-10 14:59:09.903 069 18304.62 57.79 52205.52 88888.00 2011-03-10 14:59:10.403 069 18304.95 57.86 52205.51 88888.00 2011-03-10 14:59:10.903 069 18305.13 57.88 52205.60 88888.00 2011-03-10 14:59:11.403 069 18304.65 57.82 52205.65 88888.00 2011-03-10 14:59:11.903 069 18304.28 57.91 52205.62 88888.00 2011-03-10 14:59:12.403 069 18304.54 57.90 52205.70 88888.00 2011-03-10 14:59:12.903 069 18304.72 57.94 52205.71 88888.00 2011-03-10 14:59:13.403 069 18304.34 57.94 52205.63 88888.00 2011-03-10 14:59:13.903 069 18304.71 57.95 52205.62 88888.00 2011-03-10 14:59:14.403 069 18304.96 58.00 52205.58 88888.00 2011-03-10 14:59:14.903 069 18304.87 58.05 52205.57 88888.00 2011-03-10 14:59:15.403 069 18304.46 58.05 52205.66 88888.00 2011-03-10 14:59:15.903 069 18304.27 58.08 52205.72 88888.00 2011-03-10 14:59:16.403 069 18304.24 58.04 52205.68 88888.00 2011-03-10 14:59:16.903 069 18304.26 58.04 52205.65 88888.00 2011-03-10 14:59:17.403 069 18304.34 57.94 52205.75 88888.00 2011-03-10 14:59:17.903 069 18304.25 57.93 52205.83 88888.00 2011-03-10 14:59:18.403 069 18304.28 57.95 52205.92 88888.00 2011-03-10 14:59:18.903 069 18304.25 57.86 52205.82 88888.00 2011-03-10 14:59:19.403 069 18304.32 57.86 52205.62 88888.00 2011-03-10 14:59:19.903 069 18304.27 57.87 52205.58 88888.00 2011-03-10 14:59:20.403 069 18304.41 57.82 52205.62 88888.00 2011-03-10 14:59:20.903 069 18304.58 57.76 52205.55 88888.00 2011-03-10 14:59:21.403 069 18304.43 57.58 52205.59 88888.00 2011-03-10 14:59:21.903 069 18304.26 57.57 52205.60 88888.00 2011-03-10 14:59:22.403 069 18304.30 57.53 52205.62 88888.00 2011-03-10 14:59:22.903 069 18304.33 57.47 52205.67 88888.00 2011-03-10 14:59:23.403 069 18304.36 57.49 52205.63 88888.00 2011-03-10 14:59:23.903 069 18304.34 57.47 52205.83 88888.00 2011-03-10 14:59:24.403 069 18304.43 57.47 52205.90 88888.00 2011-03-10 14:59:24.903 069 18304.62 57.51 52205.92 88888.00 2011-03-10 14:59:25.403 069 18304.44 57.68 52205.97 88888.00 2011-03-10 14:59:25.903 069 18304.27 57.73 52205.79 88888.00 2011-03-10 14:59:26.403 069 18304.40 57.76 52205.74 88888.00 2011-03-10 14:59:26.903 069 18304.96 57.72 52205.82 88888.00 2011-03-10 14:59:27.403 069 18304.91 57.72 52205.90 88888.00 2011-03-10 14:59:27.903 069 18304.85 57.76 52205.81 88888.00 2011-03-10 14:59:28.403 069 18305.01 57.70 52205.70 88888.00 2011-03-10 14:59:28.903 069 18304.72 57.76 52205.87 88888.00 2011-03-10 14:59:29.403 069 18304.45 57.70 52205.89 88888.00 2011-03-10 14:59:29.903 069 18304.44 57.68 52205.84 88888.00 2011-03-10 14:59:30.403 069 18304.45 57.69 52205.98 88888.00 2011-03-10 14:59:30.903 069 18304.49 57.77 52205.91 88888.00 2011-03-10 14:59:31.403 069 18304.49 57.68 52205.82 88888.00 2011-03-10 14:59:31.903 069 18304.47 57.64 52205.92 88888.00 2011-03-10 14:59:32.403 069 18304.50 57.66 52206.00 88888.00 2011-03-10 14:59:32.903 069 18304.76 57.61 52205.90 88888.00 2011-03-10 14:59:33.403 069 18304.78 57.58 52205.93 88888.00 2011-03-10 14:59:33.903 069 18305.06 57.42 52205.96 88888.00 2011-03-10 14:59:34.403 069 18304.73 57.39 52205.86 88888.00 2011-03-10 14:59:34.903 069 18304.47 57.53 52205.80 88888.00 2011-03-10 14:59:35.403 069 18304.54 57.57 52205.92 88888.00 2011-03-10 14:59:35.903 069 18304.44 57.59 52205.92 88888.00 2011-03-10 14:59:36.403 069 18304.49 57.61 52205.94 88888.00 2011-03-10 14:59:36.903 069 18304.55 57.55 52205.93 88888.00 2011-03-10 14:59:37.403 069 18304.48 57.55 52205.91 88888.00 2011-03-10 14:59:37.903 069 18304.76 57.65 52205.94 88888.00 2011-03-10 14:59:38.403 069 18304.92 57.62 52206.03 88888.00 2011-03-10 14:59:38.903 069 18304.90 57.65 52205.94 88888.00 2011-03-10 14:59:39.403 069 18304.58 57.65 52205.90 88888.00 2011-03-10 14:59:39.903 069 18304.56 57.61 52205.96 88888.00 2011-03-10 14:59:40.403 069 18304.55 57.58 52206.00 88888.00 2011-03-10 14:59:40.903 069 18304.45 57.61 52206.09 88888.00 2011-03-10 14:59:41.403 069 18304.44 57.59 52206.05 88888.00 2011-03-10 14:59:41.903 069 18304.52 57.61 52206.06 88888.00 2011-03-10 14:59:42.403 069 18304.60 57.71 52206.08 88888.00 2011-03-10 14:59:42.903 069 18304.61 57.70 52206.05 88888.00 2011-03-10 14:59:43.403 069 18304.43 57.68 52206.18 88888.00 2011-03-10 14:59:43.903 069 18304.30 57.72 52206.16 88888.00 2011-03-10 14:59:44.403 069 18304.35 57.69 52206.21 88888.00 2011-03-10 14:59:44.903 069 18304.38 57.66 52206.23 88888.00 2011-03-10 14:59:45.403 069 18304.48 57.67 52206.23 88888.00 2011-03-10 14:59:45.903 069 18304.78 57.68 52206.27 88888.00 2011-03-10 14:59:46.403 069 18304.83 57.54 52206.21 88888.00 2011-03-10 14:59:46.903 069 18304.73 57.48 52206.16 88888.00 2011-03-10 14:59:47.403 069 18304.47 57.49 52206.14 88888.00 2011-03-10 14:59:47.903 069 18304.43 57.55 52206.12 88888.00 2011-03-10 14:59:48.403 069 18304.69 57.54 52206.13 88888.00 2011-03-10 14:59:48.903 069 18304.72 57.55 52206.12 88888.00 2011-03-10 14:59:49.403 069 18304.67 57.54 52206.17 88888.00 2011-03-10 14:59:49.903 069 18304.35 57.46 52206.10 88888.00 2011-03-10 14:59:50.403 069 18304.23 57.28 52206.06 88888.00 2011-03-10 14:59:50.903 069 18304.02 57.14 52206.10 88888.00 2011-03-10 14:59:51.403 069 18303.79 57.19 52206.23 88888.00 2011-03-10 14:59:51.903 069 18303.81 57.14 52206.13 88888.00 2011-03-10 14:59:52.403 069 18303.97 57.24 52206.12 88888.00 2011-03-10 14:59:52.903 069 18304.25 57.37 52206.14 88888.00 2011-03-10 14:59:53.403 069 18304.15 57.35 52206.07 88888.00 2011-03-10 14:59:53.903 069 18304.04 57.27 52206.00 88888.00 2011-03-10 14:59:54.403 069 18303.83 57.16 52206.06 88888.00 2011-03-10 14:59:54.903 069 18303.81 57.08 52206.18 88888.00 2011-03-10 14:59:55.403 069 18303.96 57.10 52206.33 88888.00 2011-03-10 14:59:55.903 069 18304.39 57.08 52206.27 88888.00 2011-03-10 14:59:56.403 069 18304.58 57.01 52206.24 88888.00 2011-03-10 14:59:56.903 069 18304.61 56.98 52206.25 88888.00 2011-03-10 14:59:57.403 069 18304.57 56.98 52206.25 88888.00 2011-03-10 14:59:57.903 069 18304.61 56.99 52206.24 88888.00 2011-03-10 14:59:58.403 069 18304.30 56.97 52206.17 88888.00 2011-03-10 14:59:58.903 069 18304.27 56.97 52206.19 88888.00 2011-03-10 14:59:59.403 069 18304.52 56.94 52206.19 88888.00 2011-03-10 14:59:59.903 069 18304.51 56.92 52206.18 88888.00 2011-03-10 15:00:00.403 069 18304.40 56.92 52206.24 88888.00 2011-03-10 15:00:00.903 069 18304.33 56.97 52206.25 88888.00 2011-03-10 15:00:01.403 069 18304.71 56.97 52206.24 88888.00 2011-03-10 15:00:01.903 069 18304.76 56.90 52206.19 88888.00 2011-03-10 15:00:02.403 069 18304.34 56.99 52206.16 88888.00 2011-03-10 15:00:02.903 069 18304.29 57.05 52206.19 88888.00 2011-03-10 15:00:03.403 069 18304.26 57.00 52206.30 88888.00 2011-03-10 15:00:03.903 069 18304.33 56.96 52206.32 88888.00 2011-03-10 15:00:04.403 069 18304.20 56.96 52206.24 88888.00 2011-03-10 15:00:04.903 069 18304.28 57.03 52206.17 88888.00 2011-03-10 15:00:05.403 069 18304.17 57.06 52206.17 88888.00 2011-03-10 15:00:05.903 069 18304.45 57.10 52206.21 88888.00 2011-03-10 15:00:06.403 069 18304.54 57.10 52206.21 88888.00 2011-03-10 15:00:06.903 069 18304.23 57.19 52206.24 88888.00 2011-03-10 15:00:07.403 069 18304.07 57.20 52206.32 88888.00 2011-03-10 15:00:07.903 069 18303.93 57.18 52206.28 88888.00 2011-03-10 15:00:08.403 069 18304.24 57.19 52206.20 88888.00 2011-03-10 15:00:08.903 069 18304.03 57.20 52206.15 88888.00 2011-03-10 15:00:09.403 069 18303.81 57.28 52206.15 88888.00 2011-03-10 15:00:09.903 069 18303.75 57.29 52206.16 88888.00 2011-03-10 15:00:10.403 069 18304.16 57.29 52206.21 88888.00 2011-03-10 15:00:10.903 069 18304.30 57.35 52206.30 88888.00 2011-03-10 15:00:11.403 069 18304.45 57.36 52206.29 88888.00 2011-03-10 15:00:11.903 069 18304.57 57.42 52206.27 88888.00 2011-03-10 15:00:12.403 069 18304.35 57.48 52206.28 88888.00 2011-03-10 15:00:12.903 069 18304.26 57.42 52206.35 88888.00 2011-03-10 15:00:13.403 069 18303.98 57.41 52206.23 88888.00 2011-03-10 15:00:13.903 069 18303.93 57.40 52206.14 88888.00 2011-03-10 15:00:14.403 069 18303.91 57.35 52206.16 88888.00 2011-03-10 15:00:14.903 069 18303.93 57.36 52206.20 88888.00 2011-03-10 15:00:15.403 069 18303.94 57.33 52206.26 88888.00 2011-03-10 15:00:15.903 069 18304.04 57.29 52206.25 88888.00 2011-03-10 15:00:16.403 069 18304.39 57.32 52206.27 88888.00 2011-03-10 15:00:16.903 069 18304.52 57.37 52206.21 88888.00 2011-03-10 15:00:17.403 069 18304.38 57.47 52206.18 88888.00 2011-03-10 15:00:17.903 069 18304.04 57.44 52206.29 88888.00 2011-03-10 15:00:18.403 069 18303.81 57.39 52206.27 88888.00 2011-03-10 15:00:18.903 069 18303.83 57.41 52206.23 88888.00 2011-03-10 15:00:19.403 069 18304.16 57.41 52206.24 88888.00 2011-03-10 15:00:19.903 069 18304.00 57.41 52206.28 88888.00 2011-03-10 15:00:20.403 069 18304.11 57.36 52206.24 88888.00 2011-03-10 15:00:20.903 069 18303.97 57.35 52206.30 88888.00 2011-03-10 15:00:21.403 069 18303.58 57.41 52206.48 88888.00 2011-03-10 15:00:21.903 069 18303.67 57.42 52206.43 88888.00 2011-03-10 15:00:22.403 069 18303.89 57.42 52206.41 88888.00 2011-03-10 15:00:22.903 069 18303.76 57.43 52206.40 88888.00 2011-03-10 15:00:23.403 069 18303.59 57.47 52206.37 88888.00 2011-03-10 15:00:23.903 069 18303.40 57.52 52206.43 88888.00 2011-03-10 15:00:24.403 069 18303.37 57.58 52206.45 88888.00 2011-03-10 15:00:24.903 069 18303.57 57.61 52206.50 88888.00 2011-03-10 15:00:25.403 069 18303.41 57.67 52206.43 88888.00 2011-03-10 15:00:25.903 069 18303.32 57.70 52206.40 88888.00 2011-03-10 15:00:26.403 069 18303.39 57.76 52206.61 88888.00 2011-03-10 15:00:26.903 069 18303.27 57.85 52206.58 88888.00 2011-03-10 15:00:27.403 069 18303.25 57.85 52206.59 88888.00 2011-03-10 15:00:27.903 069 18303.22 57.84 52206.49 88888.00 2011-03-10 15:00:28.403 069 18303.43 57.82 52206.51 88888.00 2011-03-10 15:00:28.903 069 18303.74 57.80 52206.43 88888.00 2011-03-10 15:00:29.403 069 18303.42 57.76 52206.40 88888.00 2011-03-10 15:00:29.903 069 18303.02 57.76 52206.36 88888.00 2011-03-10 15:00:30.403 069 18302.92 57.79 52206.29 88888.00 2011-03-10 15:00:30.903 069 18302.76 57.79 52206.29 88888.00 2011-03-10 15:00:31.403 069 18303.15 57.73 52206.26 88888.00 2011-03-10 15:00:31.903 069 18303.00 57.65 52206.35 88888.00 2011-03-10 15:00:32.403 069 18302.84 57.64 52206.36 88888.00 2011-03-10 15:00:32.903 069 18302.91 57.63 52206.28 88888.00 2011-03-10 15:00:33.403 069 18303.09 57.67 52206.42 88888.00 2011-03-10 15:00:33.903 069 18303.05 57.65 52206.33 88888.00 2011-03-10 15:00:34.403 069 18303.05 57.61 52206.29 88888.00 2011-03-10 15:00:34.903 069 18303.00 57.59 52206.29 88888.00 2011-03-10 15:00:35.403 069 18302.89 57.59 52206.33 88888.00 2011-03-10 15:00:35.903 069 18302.81 57.64 52206.38 88888.00 2011-03-10 15:00:36.403 069 18303.24 57.60 52206.45 88888.00 2011-03-10 15:00:36.903 069 18303.61 57.61 52206.47 88888.00 2011-03-10 15:00:37.403 069 18303.30 57.49 52206.59 88888.00 2011-03-10 15:00:37.903 069 18302.96 57.51 52206.45 88888.00 2011-03-10 15:00:38.403 069 18302.91 57.46 52206.38 88888.00 2011-03-10 15:00:38.903 069 18302.92 57.49 52206.37 88888.00 2011-03-10 15:00:39.403 069 18302.85 57.57 52206.45 88888.00 2011-03-10 15:00:39.903 069 18302.70 57.61 52206.49 88888.00 2011-03-10 15:00:40.403 069 18302.67 57.63 52206.31 88888.00 2011-03-10 15:00:40.903 069 18302.70 57.58 52206.25 88888.00 2011-03-10 15:00:41.403 069 18302.72 57.65 52206.26 88888.00 2011-03-10 15:00:41.903 069 18302.84 57.66 52206.33 88888.00 2011-03-10 15:00:42.403 069 18303.07 57.69 52206.30 88888.00 2011-03-10 15:00:42.903 069 18303.38 57.63 52206.27 88888.00 2011-03-10 15:00:43.403 069 18303.10 57.61 52206.38 88888.00 2011-03-10 15:00:43.903 069 18302.74 57.62 52206.32 88888.00 2011-03-10 15:00:44.403 069 18302.68 57.71 52206.37 88888.00 2011-03-10 15:00:44.903 069 18302.74 57.78 52206.42 88888.00 2011-03-10 15:00:45.403 069 18302.77 57.75 52206.40 88888.00 2011-03-10 15:00:45.903 069 18302.67 57.74 52206.40 88888.00 2011-03-10 15:00:46.403 069 18302.59 57.72 52206.43 88888.00 2011-03-10 15:00:46.903 069 18302.65 57.85 52206.38 88888.00 2011-03-10 15:00:47.403 069 18302.73 57.79 52206.33 88888.00 2011-03-10 15:00:47.903 069 18302.66 57.74 52206.30 88888.00 2011-03-10 15:00:48.403 069 18302.61 57.76 52206.43 88888.00 2011-03-10 15:00:48.903 069 18302.92 57.78 52206.35 88888.00 2011-03-10 15:00:49.403 069 18302.94 57.86 52206.35 88888.00 2011-03-10 15:00:49.903 069 18302.70 57.88 52206.39 88888.00 2011-03-10 15:00:50.403 069 18302.71 57.87 52206.40 88888.00 2011-03-10 15:00:50.903 069 18302.70 57.81 52206.37 88888.00 2011-03-10 15:00:51.403 069 18302.75 57.80 52206.32 88888.00 2011-03-10 15:00:51.903 069 18302.78 57.88 52206.31 88888.00 2011-03-10 15:00:52.403 069 18302.82 57.87 52206.40 88888.00 2011-03-10 15:00:52.903 069 18302.76 57.86 52206.42 88888.00 2011-03-10 15:00:53.403 069 18302.84 57.81 52206.44 88888.00 2011-03-10 15:00:53.903 069 18302.88 57.80 52206.43 88888.00 2011-03-10 15:00:54.403 069 18302.81 57.79 52206.41 88888.00 2011-03-10 15:00:54.903 069 18303.05 57.70 52206.53 88888.00 2011-03-10 15:00:55.403 069 18303.20 57.70 52206.49 88888.00 2011-03-10 15:00:55.903 069 18303.06 57.76 52206.42 88888.00 2011-03-10 15:00:56.403 069 18302.73 57.86 52206.52 88888.00 2011-03-10 15:00:56.903 069 18302.54 57.90 52206.55 88888.00 2011-03-10 15:00:57.403 069 18302.45 57.94 52206.67 88888.00 2011-03-10 15:00:57.903 069 18302.75 57.92 52206.63 88888.00 2011-03-10 15:00:58.403 069 18302.97 57.89 52206.70 88888.00 2011-03-10 15:00:58.903 069 18303.04 57.92 52206.70 88888.00 2011-03-10 15:00:59.403 069 18303.04 57.94 52206.73 88888.00 2011-03-10 15:00:59.903 069 18302.73 57.94 52206.55 88888.00 2011-03-10 15:01:00.403 069 18302.74 57.93 52206.71 88888.00 2011-03-10 15:01:00.903 069 18302.80 57.89 52206.59 88888.00 2011-03-10 15:01:01.403 069 18302.80 57.91 52206.53 88888.00 2011-03-10 15:01:01.903 069 18302.84 57.93 52206.55 88888.00 2011-03-10 15:01:02.403 069 18302.39 57.93 52206.53 88888.00 2011-03-10 15:01:02.903 069 18302.28 57.93 52206.64 88888.00 2011-03-10 15:01:03.403 069 18302.41 57.95 52206.67 88888.00 2011-03-10 15:01:03.903 069 18302.24 57.91 52206.59 88888.00 2011-03-10 15:01:04.403 069 18302.35 57.92 52206.63 88888.00 2011-03-10 15:01:04.903 069 18302.43 57.93 52206.67 88888.00 2011-03-10 15:01:05.403 069 18302.20 57.92 52206.60 88888.00 2011-03-10 15:01:05.903 069 18301.94 57.89 52206.72 88888.00 2011-03-10 15:01:06.403 069 18301.85 57.79 52206.62 88888.00 2011-03-10 15:01:06.903 069 18301.78 57.72 52206.61 88888.00 2011-03-10 15:01:07.403 069 18301.76 57.64 52206.58 88888.00 2011-03-10 15:01:07.903 069 18302.17 57.71 52206.58 88888.00 2011-03-10 15:01:08.403 069 18301.87 57.72 52206.54 88888.00 2011-03-10 15:01:08.903 069 18301.72 57.79 52206.74 88888.00 2011-03-10 15:01:09.403 069 18301.75 57.81 52206.74 88888.00 2011-03-10 15:01:09.903 069 18301.77 57.67 52206.66 88888.00 2011-03-10 15:01:10.403 069 18301.98 57.67 52206.63 88888.00 2011-03-10 15:01:10.903 069 18301.84 57.77 52206.61 88888.00 2011-03-10 15:01:11.403 069 18301.70 57.72 52206.55 88888.00 2011-03-10 15:01:11.903 069 18301.79 57.70 52206.51 88888.00 2011-03-10 15:01:12.403 069 18301.64 57.72 52206.40 88888.00 2011-03-10 15:01:12.903 069 18301.87 57.68 52206.43 88888.00 2011-03-10 15:01:13.403 069 18301.92 57.68 52206.42 88888.00 2011-03-10 15:01:13.903 069 18301.97 57.66 52206.49 88888.00 2011-03-10 15:01:14.403 069 18301.73 57.69 52206.50 88888.00 2011-03-10 15:01:14.903 069 18301.58 57.66 52206.52 88888.00 2011-03-10 15:01:15.403 069 18301.85 57.59 52206.50 88888.00 2011-03-10 15:01:15.903 069 18302.11 57.58 52206.44 88888.00 2011-03-10 15:01:16.403 069 18302.17 57.56 52206.48 88888.00 2011-03-10 15:01:16.903 069 18301.70 57.54 52206.58 88888.00 2011-03-10 15:01:17.403 069 18301.78 57.55 52206.67 88888.00 2011-03-10 15:01:17.903 069 18301.99 57.60 52206.74 88888.00 2011-03-10 15:01:18.403 069 18302.10 57.65 52206.63 88888.00 2011-03-10 15:01:18.903 069 18301.91 57.62 52206.56 88888.00 2011-03-10 15:01:19.403 069 18301.54 57.59 52206.65 88888.00 2011-03-10 15:01:19.903 069 18301.46 57.68 52206.75 88888.00 2011-03-10 15:01:20.403 069 18301.44 57.77 52206.56 88888.00 2011-03-10 15:01:20.903 069 18301.46 57.77 52206.54 88888.00 2011-03-10 15:01:21.403 069 18301.37 57.74 52206.64 88888.00 2011-03-10 15:01:21.903 069 18301.35 57.76 52206.66 88888.00 2011-03-10 15:01:22.403 069 18301.55 57.78 52206.65 88888.00 2011-03-10 15:01:22.903 069 18301.46 57.80 52206.68 88888.00 2011-03-10 15:01:23.403 069 18301.42 57.74 52206.62 88888.00 2011-03-10 15:01:23.903 069 18301.36 57.72 52206.59 88888.00 2011-03-10 15:01:24.403 069 18301.30 57.75 52206.56 88888.00 2011-03-10 15:01:24.903 069 18301.33 57.77 52206.53 88888.00 2011-03-10 15:01:25.403 069 18301.26 57.81 52206.41 88888.00 2011-03-10 15:01:25.903 069 18301.52 57.86 52206.39 88888.00 2011-03-10 15:01:26.403 069 18301.43 57.91 52206.35 88888.00 2011-03-10 15:01:26.903 069 18301.28 57.84 52206.35 88888.00 2011-03-10 15:01:27.403 069 18301.21 57.80 52206.38 88888.00 2011-03-10 15:01:27.903 069 18301.25 57.75 52206.49 88888.00 2011-03-10 15:01:28.403 069 18301.56 57.77 52206.51 88888.00 2011-03-10 15:01:28.903 069 18301.87 57.76 52206.40 88888.00 2011-03-10 15:01:29.403 069 18301.91 57.80 52206.43 88888.00 2011-03-10 15:01:29.903 069 18301.57 57.75 52206.33 88888.00 2011-03-10 15:01:30.403 069 18301.33 57.70 52206.39 88888.00 2011-03-10 15:01:30.903 069 18301.36 57.75 52206.41 88888.00 2011-03-10 15:01:31.403 069 18301.44 57.71 52206.43 88888.00 2011-03-10 15:01:31.903 069 18301.39 57.64 52206.44 88888.00 2011-03-10 15:01:32.403 069 18301.59 57.64 52206.43 88888.00 2011-03-10 15:01:32.903 069 18301.53 57.68 52206.43 88888.00 2011-03-10 15:01:33.403 069 18301.52 57.75 52206.47 88888.00 2011-03-10 15:01:33.903 069 18301.72 57.73 52206.42 88888.00 2011-03-10 15:01:34.403 069 18301.72 57.73 52206.43 88888.00 2011-03-10 15:01:34.903 069 18301.52 57.76 52206.45 88888.00 2011-03-10 15:01:35.403 069 18301.35 57.79 52206.45 88888.00 2011-03-10 15:01:35.903 069 18301.32 57.74 52206.55 88888.00 2011-03-10 15:01:36.403 069 18301.45 57.71 52206.47 88888.00 2011-03-10 15:01:36.903 069 18301.94 57.72 52206.36 88888.00 2011-03-10 15:01:37.403 069 18301.68 57.62 52206.28 88888.00 2011-03-10 15:01:37.903 069 18301.34 57.65 52206.28 88888.00 2011-03-10 15:01:38.403 069 18301.28 57.70 52206.42 88888.00 2011-03-10 15:01:38.903 069 18301.18 57.73 52206.44 88888.00 2011-03-10 15:01:39.403 069 18301.10 57.73 52206.29 88888.00 2011-03-10 15:01:39.903 069 18301.16 57.76 52206.30 88888.00 2011-03-10 15:01:40.403 069 18301.32 57.73 52206.30 88888.00 2011-03-10 15:01:40.903 069 18301.25 57.80 52206.23 88888.00 2011-03-10 15:01:41.403 069 18301.43 57.81 52206.26 88888.00 2011-03-10 15:01:41.903 069 18301.35 57.79 52206.15 88888.00 2011-03-10 15:01:42.403 069 18301.44 57.79 52206.12 88888.00 2011-03-10 15:01:42.903 069 18301.16 57.80 52206.23 88888.00 2011-03-10 15:01:43.403 069 18301.08 57.71 52206.31 88888.00 2011-03-10 15:01:43.903 069 18301.11 57.70 52206.25 88888.00 2011-03-10 15:01:44.403 069 18301.18 57.69 52206.25 88888.00 2011-03-10 15:01:44.903 069 18301.21 57.66 52206.24 88888.00 2011-03-10 15:01:45.403 069 18301.14 57.64 52206.17 88888.00 2011-03-10 15:01:45.903 069 18301.12 57.60 52206.23 88888.00 2011-03-10 15:01:46.403 069 18301.35 57.69 52206.29 88888.00 2011-03-10 15:01:46.903 069 18301.39 57.59 52206.23 88888.00 2011-03-10 15:01:47.403 069 18301.20 57.54 52206.13 88888.00 2011-03-10 15:01:47.903 069 18301.18 57.58 52206.12 88888.00 2011-03-10 15:01:48.403 069 18301.07 57.62 52206.12 88888.00 2011-03-10 15:01:48.903 069 18301.00 57.58 52206.07 88888.00 2011-03-10 15:01:49.403 069 18301.11 57.55 52206.08 88888.00 2011-03-10 15:01:49.903 069 18301.10 57.68 52206.10 88888.00 2011-03-10 15:01:50.403 069 18300.92 57.73 52206.09 88888.00 2011-03-10 15:01:50.903 069 18300.90 57.76 52206.15 88888.00 2011-03-10 15:01:51.403 069 18301.11 57.71 52206.26 88888.00 2011-03-10 15:01:51.903 069 18301.00 57.79 52206.32 88888.00 2011-03-10 15:01:52.403 069 18300.90 57.75 52206.37 88888.00 2011-03-10 15:01:52.903 069 18301.19 57.77 52206.29 88888.00 2011-03-10 15:01:53.403 069 18301.15 57.79 52206.25 88888.00 2011-03-10 15:01:53.903 069 18300.89 57.77 52206.23 88888.00 2011-03-10 15:01:54.403 069 18300.82 57.78 52206.32 88888.00 2011-03-10 15:01:54.903 069 18300.91 57.75 52206.31 88888.00 2011-03-10 15:01:55.403 069 18300.90 57.73 52206.17 88888.00 2011-03-10 15:01:55.903 069 18300.92 57.74 52206.13 88888.00 2011-03-10 15:01:56.403 069 18300.81 57.73 52206.19 88888.00 2011-03-10 15:01:56.903 069 18300.78 57.73 52206.23 88888.00 2011-03-10 15:01:57.403 069 18300.90 57.76 52206.18 88888.00 2011-03-10 15:01:57.903 069 18301.23 57.65 52206.20 88888.00 2011-03-10 15:01:58.403 069 18300.91 57.70 52206.39 88888.00 2011-03-10 15:01:58.903 069 18300.65 57.70 52206.41 88888.00 2011-03-10 15:01:59.403 069 18300.74 57.63 52206.42 88888.00 2011-03-10 15:01:59.903 069 18300.96 57.60 52206.28 88888.00 2011-03-10 15:02:00.403 069 18301.00 57.64 52206.28 88888.00 2011-03-10 15:02:00.903 069 18300.85 57.61 52206.33 88888.00 2011-03-10 15:02:01.403 069 18300.82 57.59 52206.23 88888.00 2011-03-10 15:02:01.903 069 18300.89 57.65 52206.21 88888.00 2011-03-10 15:02:02.403 069 18300.91 57.64 52206.33 88888.00 2011-03-10 15:02:02.903 069 18301.26 57.72 52206.33 88888.00 2011-03-10 15:02:03.403 069 18301.08 57.75 52206.18 88888.00 2011-03-10 15:02:03.903 069 18300.94 57.81 52206.18 88888.00 2011-03-10 15:02:04.403 069 18301.19 57.96 52206.13 88888.00 2011-03-10 15:02:04.903 069 18301.10 57.90 52206.04 88888.00 2011-03-10 15:02:05.403 069 18301.09 57.79 52206.02 88888.00 2011-03-10 15:02:05.903 069 18301.44 57.77 52206.15 88888.00 2011-03-10 15:02:06.403 069 18301.40 57.77 52206.07 88888.00 2011-03-10 15:02:06.903 069 18301.03 57.80 52206.03 88888.00 2011-03-10 15:02:07.403 069 18300.88 57.82 52206.08 88888.00 2011-03-10 15:02:07.903 069 18300.97 57.76 52206.07 88888.00 2011-03-10 15:02:08.403 069 18300.99 57.78 52206.03 88888.00 2011-03-10 15:02:08.903 069 18301.08 57.78 52205.94 88888.00 2011-03-10 15:02:09.403 069 18300.98 57.78 52205.97 88888.00 2011-03-10 15:02:09.903 069 18300.82 57.79 52206.13 88888.00 2011-03-10 15:02:10.403 069 18300.75 57.93 52206.09 88888.00 2011-03-10 15:02:10.903 069 18300.78 57.94 52206.05 88888.00 2011-03-10 15:02:11.403 069 18300.93 57.98 52206.10 88888.00 2011-03-10 15:02:11.903 069 18300.92 57.93 52206.00 88888.00 2011-03-10 15:02:12.403 069 18300.98 57.86 52206.00 88888.00 2011-03-10 15:02:12.903 069 18300.87 57.80 52206.12 88888.00 2011-03-10 15:02:13.403 069 18300.85 57.81 52206.04 88888.00 2011-03-10 15:02:13.903 069 18300.87 57.82 52206.06 88888.00 2011-03-10 15:02:14.403 069 18301.24 57.78 52206.14 88888.00 2011-03-10 15:02:14.903 069 18301.34 57.74 52206.01 88888.00 2011-03-10 15:02:15.403 069 18301.10 57.69 52205.94 88888.00 2011-03-10 15:02:15.903 069 18300.72 57.63 52206.06 88888.00 2011-03-10 15:02:16.403 069 18300.77 57.59 52206.08 88888.00 2011-03-10 15:02:16.903 069 18300.80 57.63 52206.05 88888.00 2011-03-10 15:02:17.403 069 18300.85 57.64 52206.07 88888.00 2011-03-10 15:02:17.903 069 18300.64 57.62 52206.05 88888.00 2011-03-10 15:02:18.403 069 18300.64 57.60 52206.03 88888.00 2011-03-10 15:02:18.903 069 18300.77 57.61 52205.97 88888.00 2011-03-10 15:02:19.403 069 18300.66 57.58 52205.95 88888.00 2011-03-10 15:02:19.903 069 18300.45 57.55 52206.06 88888.00 2011-03-10 15:02:20.403 069 18300.37 57.54 52206.15 88888.00 2011-03-10 15:02:20.903 069 18300.37 57.47 52206.17 88888.00 2011-03-10 15:02:21.403 069 18300.36 57.57 52206.23 88888.00 2011-03-10 15:02:21.903 069 18300.45 57.62 52206.20 88888.00 2011-03-10 15:02:22.403 069 18300.85 57.60 52206.16 88888.00 2011-03-10 15:02:22.903 069 18300.54 57.52 52206.25 88888.00 2011-03-10 15:02:23.403 069 18300.34 57.48 52206.33 88888.00 2011-03-10 15:02:23.903 069 18300.59 57.57 52206.25 88888.00 2011-03-10 15:02:24.403 069 18300.49 57.67 52206.19 88888.00 2011-03-10 15:02:24.903 069 18300.54 57.69 52206.24 88888.00 2011-03-10 15:02:25.403 069 18300.21 57.62 52206.13 88888.00 2011-03-10 15:02:25.903 069 18300.06 57.56 52206.10 88888.00 2011-03-10 15:02:26.403 069 18300.15 57.56 52206.03 88888.00 2011-03-10 15:02:26.903 069 18300.52 57.64 52206.14 88888.00 2011-03-10 15:02:27.403 069 18300.53 57.70 52206.20 88888.00 2011-03-10 15:02:27.903 069 18300.31 57.70 52206.23 88888.00 2011-03-10 15:02:28.403 069 18300.53 57.78 52206.24 88888.00 2011-03-10 15:02:28.903 069 18300.71 57.79 52206.25 88888.00 2011-03-10 15:02:29.403 069 18300.37 57.84 52206.07 88888.00 2011-03-10 15:02:29.903 069 18300.21 57.79 52206.01 88888.00 2011-03-10 15:02:30.403 069 18300.14 57.73 52205.89 88888.00 2011-03-10 15:02:30.903 069 18300.10 57.81 52205.93 88888.00 2011-03-10 15:02:31.403 069 18300.12 57.81 52206.05 88888.00 2011-03-10 15:02:31.903 069 18300.13 57.79 52206.09 88888.00 2011-03-10 15:02:32.403 069 18300.39 57.89 52206.16 88888.00 2011-03-10 15:02:32.903 069 18300.55 57.87 52206.24 88888.00 2011-03-10 15:02:33.403 069 18300.52 57.90 52206.18 88888.00 2011-03-10 15:02:33.903 069 18300.42 57.98 52206.19 88888.00 2011-03-10 15:02:34.403 069 18300.31 57.97 52206.26 88888.00 2011-03-10 15:02:34.903 069 18300.14 57.98 52206.19 88888.00 2011-03-10 15:02:35.403 069 18300.04 58.07 52206.20 88888.00 2011-03-10 15:02:35.903 069 18300.01 58.06 52206.25 88888.00 2011-03-10 15:02:36.403 069 18300.01 58.10 52206.30 88888.00 2011-03-10 15:02:36.903 069 18300.06 58.10 52206.25 88888.00 2011-03-10 15:02:37.403 069 18300.15 58.15 52206.18 88888.00 2011-03-10 15:02:37.903 069 18300.21 58.22 52206.26 88888.00 2011-03-10 15:02:38.403 069 18300.24 58.13 52206.24 88888.00 2011-03-10 15:02:38.903 069 18300.57 58.07 52206.23 88888.00 2011-03-10 15:02:39.403 069 18300.45 58.14 52206.28 88888.00 2011-03-10 15:02:39.903 069 18300.25 58.19 52206.20 88888.00 2011-03-10 15:02:40.403 069 18300.14 58.22 52206.10 88888.00 2011-03-10 15:02:40.903 069 18300.07 58.31 52206.12 88888.00 2011-03-10 15:02:41.403 069 18300.09 58.30 52206.15 88888.00 2011-03-10 15:02:41.903 069 18300.28 58.25 52206.23 88888.00 2011-03-10 15:02:42.403 069 18300.52 58.32 52206.23 88888.00 2011-03-10 15:02:42.903 069 18300.26 58.38 52206.18 88888.00 2011-03-10 15:02:43.403 069 18300.17 58.36 52206.15 88888.00 2011-03-10 15:02:43.903 069 18300.21 58.43 52206.30 88888.00 2011-03-10 15:02:44.403 069 18300.43 58.55 52206.33 88888.00 2011-03-10 15:02:44.903 069 18300.64 58.51 52206.27 88888.00 2011-03-10 15:02:45.403 069 18300.63 58.39 52206.33 88888.00 2011-03-10 15:02:45.903 069 18300.16 58.37 52206.36 88888.00 2011-03-10 15:02:46.403 069 18300.14 58.44 52206.43 88888.00 2011-03-10 15:02:46.903 069 18300.26 58.47 52206.36 88888.00 2011-03-10 15:02:47.403 069 18300.04 58.48 52206.15 88888.00 2011-03-10 15:02:47.903 069 18300.06 58.54 52206.08 88888.00 2011-03-10 15:02:48.403 069 18300.11 58.53 52206.17 88888.00 2011-03-10 15:02:48.903 069 18300.07 58.53 52206.14 88888.00 2011-03-10 15:02:49.403 069 18300.00 58.55 52206.15 88888.00 2011-03-10 15:02:49.903 069 18300.11 58.69 52206.29 88888.00 2011-03-10 15:02:50.403 069 18299.89 58.71 52206.39 88888.00 2011-03-10 15:02:50.903 069 18299.91 58.64 52206.29 88888.00 2011-03-10 15:02:51.403 069 18299.89 58.61 52206.35 88888.00 2011-03-10 15:02:51.903 069 18299.90 58.56 52206.41 88888.00 2011-03-10 15:02:52.403 069 18300.03 58.61 52206.33 88888.00 2011-03-10 15:02:52.903 069 18300.35 58.68 52206.33 88888.00 2011-03-10 15:02:53.403 069 18300.20 58.68 52206.35 88888.00 2011-03-10 15:02:53.903 069 18299.92 58.64 52206.33 88888.00 2011-03-10 15:02:54.403 069 18300.00 58.64 52206.44 88888.00 2011-03-10 15:02:54.903 069 18300.54 58.71 52206.40 88888.00 2011-03-10 15:02:55.403 069 18300.36 58.78 52206.30 88888.00 2011-03-10 15:02:55.903 069 18300.32 58.75 52206.33 88888.00 2011-03-10 15:02:56.403 069 18300.46 58.73 52206.47 88888.00 2011-03-10 15:02:56.903 069 18300.13 58.72 52206.56 88888.00 2011-03-10 15:02:57.403 069 18300.12 58.81 52206.41 88888.00 2011-03-10 15:02:57.903 069 18300.11 58.84 52206.31 88888.00 2011-03-10 15:02:58.403 069 18300.03 58.88 52206.37 88888.00 2011-03-10 15:02:58.903 069 18300.14 58.88 52206.26 88888.00 2011-03-10 15:02:59.403 069 18300.22 58.89 52206.17 88888.00 2011-03-10 15:02:59.903 069 18300.22 58.94 52206.21 88888.00 2011-03-10 15:03:00.403 069 18300.26 58.96 52206.38 88888.00 2011-03-10 15:03:00.903 069 18300.45 59.02 52206.36 88888.00 2011-03-10 15:03:01.403 069 18300.35 59.04 52206.28 88888.00 2011-03-10 15:03:01.903 069 18300.25 59.09 52206.21 88888.00 2011-03-10 15:03:02.403 069 18300.74 59.14 52206.20 88888.00 2011-03-10 15:03:02.903 069 18300.90 59.14 52206.25 88888.00 2011-03-10 15:03:03.403 069 18300.64 59.13 52206.32 88888.00 2011-03-10 15:03:03.903 069 18300.31 59.08 52206.37 88888.00 2011-03-10 15:03:04.403 069 18300.26 59.12 52206.30 88888.00 2011-03-10 15:03:04.903 069 18300.47 59.19 52206.14 88888.00 2011-03-10 15:03:05.403 069 18300.40 59.23 52206.07 88888.00 2011-03-10 15:03:05.903 069 18300.22 59.34 52206.24 88888.00 2011-03-10 15:03:06.403 069 18300.24 59.37 52206.26 88888.00 2011-03-10 15:03:06.903 069 18300.23 59.33 52206.23 88888.00 2011-03-10 15:03:07.403 069 18300.21 59.37 52206.30 88888.00 2011-03-10 15:03:07.903 069 18300.23 59.34 52206.24 88888.00 2011-03-10 15:03:08.403 069 18300.36 59.29 52206.26 88888.00 2011-03-10 15:03:08.903 069 18300.39 59.27 52206.45 88888.00 2011-03-10 15:03:09.403 069 18300.37 59.34 52206.37 88888.00 2011-03-10 15:03:09.903 069 18300.42 59.35 52206.28 88888.00 2011-03-10 15:03:10.403 069 18300.40 59.31 52206.27 88888.00 2011-03-10 15:03:10.903 069 18300.33 59.36 52206.24 88888.00 2011-03-10 15:03:11.403 069 18300.34 59.34 52206.21 88888.00 2011-03-10 15:03:11.903 069 18300.40 59.34 52206.16 88888.00 2011-03-10 15:03:12.403 069 18300.71 59.38 52206.24 88888.00 2011-03-10 15:03:12.903 069 18300.93 59.32 52206.30 88888.00 2011-03-10 15:03:13.403 069 18300.96 59.30 52206.24 88888.00 2011-03-10 15:03:13.903 069 18300.64 59.30 52206.17 88888.00 2011-03-10 15:03:14.403 069 18300.16 59.30 52206.20 88888.00 2011-03-10 15:03:14.903 069 18300.04 59.29 52206.30 88888.00 2011-03-10 15:03:15.403 069 18300.43 59.27 52206.29 88888.00 2011-03-10 15:03:15.903 069 18300.69 59.37 52206.26 88888.00 2011-03-10 15:03:16.403 069 18300.61 59.39 52206.30 88888.00 2011-03-10 15:03:16.903 069 18300.20 59.34 52206.27 88888.00 2011-03-10 15:03:17.403 069 18300.07 59.34 52206.27 88888.00 2011-03-10 15:03:17.903 069 18300.05 59.32 52206.29 88888.00 2011-03-10 15:03:18.403 069 18300.20 59.27 52206.24 88888.00 2011-03-10 15:03:18.903 069 18300.24 59.22 52206.15 88888.00 2011-03-10 15:03:19.403 069 18300.24 59.07 52206.17 88888.00 2011-03-10 15:03:19.903 069 18299.98 59.10 52206.27 88888.00 2011-03-10 15:03:20.403 069 18300.14 59.23 52206.19 88888.00 2011-03-10 15:03:20.903 069 18300.53 59.24 52206.20 88888.00 2011-03-10 15:03:21.403 069 18300.71 59.30 52206.23 88888.00 2011-03-10 15:03:21.903 069 18300.60 59.25 52206.23 88888.00 2011-03-10 15:03:22.403 069 18300.42 59.27 52206.18 88888.00 2011-03-10 15:03:22.903 069 18300.65 59.31 52206.18 88888.00 2011-03-10 15:03:23.403 069 18300.81 59.32 52206.29 88888.00 2011-03-10 15:03:23.903 069 18300.86 59.29 52206.43 88888.00 2011-03-10 15:03:24.403 069 18300.74 59.38 52206.43 88888.00 2011-03-10 15:03:24.903 069 18300.20 59.39 52206.16 88888.00 2011-03-10 15:03:25.403 069 18300.06 59.35 52206.03 88888.00 2011-03-10 15:03:25.903 069 18299.94 59.39 52206.05 88888.00 2011-03-10 15:03:26.403 069 18300.04 59.35 52206.14 88888.00 2011-03-10 15:03:26.903 069 18300.12 59.39 52206.19 88888.00 2011-03-10 15:03:27.403 069 18300.28 59.41 52206.19 88888.00 2011-03-10 15:03:27.903 069 18300.63 59.38 52206.10 88888.00 2011-03-10 15:03:28.403 069 18300.71 59.43 52206.15 88888.00 2011-03-10 15:03:28.903 069 18300.43 59.43 52206.25 88888.00 2011-03-10 15:03:29.403 069 18300.44 59.41 52206.20 88888.00 2011-03-10 15:03:29.903 069 18300.37 59.46 52206.15 88888.00 2011-03-10 15:03:30.403 069 18300.39 59.35 52206.04 88888.00 2011-03-10 15:03:30.903 069 18300.45 59.33 52205.98 88888.00 2011-03-10 15:03:31.403 069 18300.45 59.43 52205.96 88888.00 2011-03-10 15:03:31.903 069 18300.42 59.55 52206.07 88888.00 2011-03-10 15:03:32.403 069 18300.43 59.60 52206.10 88888.00 2011-03-10 15:03:32.903 069 18300.68 59.63 52206.16 88888.00 2011-03-10 15:03:33.403 069 18300.66 59.61 52206.27 88888.00 2011-03-10 15:03:33.903 069 18300.50 59.64 52206.28 88888.00 2011-03-10 15:03:34.403 069 18300.40 59.69 52206.27 88888.00 2011-03-10 15:03:34.903 069 18300.40 59.67 52206.24 88888.00 2011-03-10 15:03:35.403 069 18300.45 59.57 52206.35 88888.00 2011-03-10 15:03:35.903 069 18300.58 59.62 52206.42 88888.00 2011-03-10 15:03:36.403 069 18300.88 59.66 52206.37 88888.00 2011-03-10 15:03:36.903 069 18301.01 59.64 52206.25 88888.00 2011-03-10 15:03:37.403 069 18300.88 59.62 52206.35 88888.00 2011-03-10 15:03:37.903 069 18300.68 59.63 52206.44 88888.00 2011-03-10 15:03:38.403 069 18300.82 59.65 52206.42 88888.00 2011-03-10 15:03:38.903 069 18301.14 59.68 52206.30 88888.00 2011-03-10 15:03:39.403 069 18300.90 59.73 52206.36 88888.00 2011-03-10 15:03:39.903 069 18300.64 59.78 52206.37 88888.00 2011-03-10 15:03:40.403 069 18300.59 59.76 52206.38 88888.00 2011-03-10 15:03:40.903 069 18300.65 59.77 52206.38 88888.00 2011-03-10 15:03:41.403 069 18300.70 59.75 52206.28 88888.00 2011-03-10 15:03:41.903 069 18300.68 59.79 52206.25 88888.00 2011-03-10 15:03:42.403 069 18300.69 59.85 52206.21 88888.00 2011-03-10 15:03:42.903 069 18300.72 59.78 52206.23 88888.00 2011-03-10 15:03:43.403 069 18300.77 59.74 52206.26 88888.00 2011-03-10 15:03:43.903 069 18300.70 59.78 52206.30 88888.00 2011-03-10 15:03:44.403 069 18300.83 59.85 52206.37 88888.00 2011-03-10 15:03:44.903 069 18301.25 59.88 52206.37 88888.00 2011-03-10 15:03:45.403 069 18301.25 59.89 52206.37 88888.00 2011-03-10 15:03:45.903 069 18300.98 59.86 52206.35 88888.00 2011-03-10 15:03:46.403 069 18300.94 59.85 52206.40 88888.00 2011-03-10 15:03:46.903 069 18301.14 59.87 52206.35 88888.00 2011-03-10 15:03:47.403 069 18301.21 59.92 52206.35 88888.00 2011-03-10 15:03:47.903 069 18301.08 60.00 52206.31 88888.00 2011-03-10 15:03:48.403 069 18300.87 60.01 52206.30 88888.00 2011-03-10 15:03:48.903 069 18300.87 60.06 52206.32 88888.00 2011-03-10 15:03:49.403 069 18300.71 60.02 52206.29 88888.00 2011-03-10 15:03:49.903 069 18300.57 59.97 52206.20 88888.00 2011-03-10 15:03:50.403 069 18300.48 59.96 52206.14 88888.00 2011-03-10 15:03:50.903 069 18300.48 59.98 52206.17 88888.00 2011-03-10 15:03:51.403 069 18300.75 60.07 52206.23 88888.00 2011-03-10 15:03:51.903 069 18301.05 60.08 52206.19 88888.00 2011-03-10 15:03:52.403 069 18300.72 60.08 52206.24 88888.00 2011-03-10 15:03:52.903 069 18300.90 60.14 52206.43 88888.00 2011-03-10 15:03:53.403 069 18301.09 60.19 52206.40 88888.00 2011-03-10 15:03:53.903 069 18300.85 60.18 52206.29 88888.00 2011-03-10 15:03:54.403 069 18300.75 60.18 52206.33 88888.00 2011-03-10 15:03:54.903 069 18300.58 60.24 52206.40 88888.00 2011-03-10 15:03:55.403 069 18300.53 60.23 52206.37 88888.00 2011-03-10 15:03:55.903 069 18300.52 60.20 52206.42 88888.00 2011-03-10 15:03:56.403 069 18300.77 60.27 52206.45 88888.00 2011-03-10 15:03:56.903 069 18300.81 60.31 52206.48 88888.00 2011-03-10 15:03:57.403 069 18300.64 60.36 52206.41 88888.00 2011-03-10 15:03:57.903 069 18300.64 60.44 52206.31 88888.00 2011-03-10 15:03:58.403 069 18300.85 60.52 52206.39 88888.00 2011-03-10 15:03:58.903 069 18300.87 60.41 52206.51 88888.00 2011-03-10 15:03:59.403 069 18300.76 60.43 52206.51 88888.00 2011-03-10 15:03:59.903 069 18300.75 60.42 52206.59 88888.00 2011-03-10 15:04:00.403 069 18301.03 60.39 52206.61 88888.00 2011-03-10 15:04:00.903 069 18300.93 60.44 52206.60 88888.00 2011-03-10 15:04:01.403 069 18300.81 60.44 52206.51 88888.00 2011-03-10 15:04:01.903 069 18300.91 60.46 52206.43 88888.00 2011-03-10 15:04:02.403 069 18301.21 60.49 52206.42 88888.00 2011-03-10 15:04:02.903 069 18300.87 60.49 52206.49 88888.00 2011-03-10 15:04:03.403 069 18301.03 60.40 52206.43 88888.00 2011-03-10 15:04:03.903 069 18301.05 60.41 52206.47 88888.00 2011-03-10 15:04:04.403 069 18300.99 60.49 52206.47 88888.00 2011-03-10 15:04:04.903 069 18300.88 60.61 52206.52 88888.00 2011-03-10 15:04:05.403 069 18301.07 60.65 52206.49 88888.00 2011-03-10 15:04:05.903 069 18300.79 60.64 52206.41 88888.00 2011-03-10 15:04:06.403 069 18300.77 60.63 52206.39 88888.00 2011-03-10 15:04:06.903 069 18300.80 60.60 52206.48 88888.00 2011-03-10 15:04:07.403 069 18301.01 60.60 52206.50 88888.00 2011-03-10 15:04:07.903 069 18301.19 60.61 52206.45 88888.00 2011-03-10 15:04:08.403 069 18301.21 60.63 52206.49 88888.00 2011-03-10 15:04:08.903 069 18301.08 60.64 52206.53 88888.00 2011-03-10 15:04:09.403 069 18300.89 60.66 52206.50 88888.00 2011-03-10 15:04:09.903 069 18300.86 60.66 52206.63 88888.00 2011-03-10 15:04:10.403 069 18300.81 60.70 52206.55 88888.00 2011-03-10 15:04:10.903 069 18300.85 60.71 52206.47 88888.00 2011-03-10 15:04:11.403 069 18300.88 60.74 52206.40 88888.00 2011-03-10 15:04:11.903 069 18300.79 60.75 52206.32 88888.00 2011-03-10 15:04:12.403 069 18300.79 60.71 52206.36 88888.00 2011-03-10 15:04:12.903 069 18300.70 60.68 52206.42 88888.00 2011-03-10 15:04:13.403 069 18300.57 60.68 52206.45 88888.00 2011-03-10 15:04:13.903 069 18300.94 60.77 52206.65 88888.00 2011-03-10 15:04:14.403 069 18300.80 60.82 52206.70 88888.00 2011-03-10 15:04:14.903 069 18300.79 60.85 52206.62 88888.00 2011-03-10 15:04:15.403 069 18300.89 60.79 52206.60 88888.00 2011-03-10 15:04:15.903 069 18301.00 60.84 52206.49 88888.00 2011-03-10 15:04:16.403 069 18300.76 60.86 52206.50 88888.00 2011-03-10 15:04:16.903 069 18300.72 60.85 52206.49 88888.00 2011-03-10 15:04:17.403 069 18300.79 60.93 52206.51 88888.00 2011-03-10 15:04:17.903 069 18300.87 60.94 52206.47 88888.00 2011-03-10 15:04:18.403 069 18300.78 60.89 52206.45 88888.00 2011-03-10 15:04:18.903 069 18300.64 60.91 52206.38 88888.00 2011-03-10 15:04:19.403 069 18301.04 60.93 52206.28 88888.00 2011-03-10 15:04:19.903 069 18301.24 60.99 52206.28 88888.00 2011-03-10 15:04:20.403 069 18301.32 60.95 52206.41 88888.00 2011-03-10 15:04:20.903 069 18301.45 60.92 52206.56 88888.00 2011-03-10 15:04:21.403 069 18301.41 61.00 52206.45 88888.00 2011-03-10 15:04:21.903 069 18301.03 61.06 52206.50 88888.00 2011-03-10 15:04:22.403 069 18301.02 61.09 52206.51 88888.00 2011-03-10 15:04:22.903 069 18300.98 61.12 52206.38 88888.00 2011-03-10 15:04:23.403 069 18301.21 61.13 52206.42 88888.00 2011-03-10 15:04:23.903 069 18301.01 61.05 52206.35 88888.00 2011-03-10 15:04:24.403 069 18300.93 60.99 52206.43 88888.00 2011-03-10 15:04:24.903 069 18301.03 61.08 52206.44 88888.00 2011-03-10 15:04:25.403 069 18300.98 61.10 52206.31 88888.00 2011-03-10 15:04:25.903 069 18301.22 61.15 52206.23 88888.00 2011-03-10 15:04:26.403 069 18301.48 61.09 52206.24 88888.00 2011-03-10 15:04:26.903 069 18301.48 61.09 52206.23 88888.00 2011-03-10 15:04:27.403 069 18301.47 61.07 52206.28 88888.00 2011-03-10 15:04:27.903 069 18301.29 61.16 52206.39 88888.00 2011-03-10 15:04:28.403 069 18300.93 61.21 52206.38 88888.00 2011-03-10 15:04:28.903 069 18300.92 61.19 52206.31 88888.00 2011-03-10 15:04:29.403 069 18300.99 61.25 52206.30 88888.00 2011-03-10 15:04:29.903 069 18301.30 61.25 52206.32 88888.00 2011-03-10 15:04:30.403 069 18301.50 61.22 52206.29 88888.00 2011-03-10 15:04:30.903 069 18301.20 61.18 52206.25 88888.00 2011-03-10 15:04:31.403 069 18301.33 61.16 52206.29 88888.00 2011-03-10 15:04:31.903 069 18301.48 61.11 52206.44 88888.00 2011-03-10 15:04:32.403 069 18301.16 61.13 52206.42 88888.00 2011-03-10 15:04:32.903 069 18301.31 61.22 52206.38 88888.00 2011-03-10 15:04:33.403 069 18301.48 61.30 52206.37 88888.00 2011-03-10 15:04:33.903 069 18301.31 61.31 52206.21 88888.00 2011-03-10 15:04:34.403 069 18301.14 61.28 52206.19 88888.00 2011-03-10 15:04:34.903 069 18301.14 61.24 52206.14 88888.00 2011-03-10 15:04:35.403 069 18301.08 61.27 52206.14 88888.00 2011-03-10 15:04:35.903 069 18301.13 61.32 52206.25 88888.00 2011-03-10 15:04:36.403 069 18301.36 61.28 52206.30 88888.00 2011-03-10 15:04:36.903 069 18301.70 61.24 52206.19 88888.00 2011-03-10 15:04:37.403 069 18301.68 61.30 52206.19 88888.00 2011-03-10 15:04:37.903 069 18301.21 61.42 52206.27 88888.00 2011-03-10 15:04:38.403 069 18301.30 61.43 52206.17 88888.00 2011-03-10 15:04:38.903 069 18301.36 61.48 52206.21 88888.00 2011-03-10 15:04:39.403 069 18301.56 61.45 52206.27 88888.00 2011-03-10 15:04:39.903 069 18301.36 61.39 52206.26 88888.00 2011-03-10 15:04:40.403 069 18301.25 61.47 52206.44 88888.00 2011-03-10 15:04:40.903 069 18301.51 61.52 52206.50 88888.00 2011-03-10 15:04:41.403 069 18301.22 61.56 52206.47 88888.00 2011-03-10 15:04:41.903 069 18300.86 61.58 52206.45 88888.00 2011-03-10 15:04:42.403 069 18300.83 61.68 52206.48 88888.00 2011-03-10 15:04:42.903 069 18300.94 61.74 52206.52 88888.00 2011-03-10 15:04:43.403 069 18301.35 61.75 52206.54 88888.00 2011-03-10 15:04:43.903 069 18301.31 61.69 52206.60 88888.00 2011-03-10 15:04:44.403 069 18301.32 61.62 52206.58 88888.00 2011-03-10 15:04:44.903 069 18301.15 61.60 52206.49 88888.00 2011-03-10 15:04:45.403 069 18300.86 61.62 52206.49 88888.00 2011-03-10 15:04:45.903 069 18300.75 61.58 52206.59 88888.00 2011-03-10 15:04:46.403 069 18300.60 61.59 52206.43 88888.00 2011-03-10 15:04:46.903 069 18300.49 61.51 52206.38 88888.00 2011-03-10 15:04:47.403 069 18300.46 61.41 52206.41 88888.00 2011-03-10 15:04:47.903 069 18300.48 61.31 52206.35 88888.00 2011-03-10 15:04:48.403 069 18300.78 61.21 52206.39 88888.00 2011-03-10 15:04:48.903 069 18301.02 61.22 52206.30 88888.00 2011-03-10 15:04:49.403 069 18300.96 61.14 52206.20 88888.00 2011-03-10 15:04:49.903 069 18300.75 61.18 52206.23 88888.00 2011-03-10 15:04:50.403 069 18300.72 61.20 52206.28 88888.00 2011-03-10 15:04:50.903 069 18300.68 61.23 52206.23 88888.00 2011-03-10 15:04:51.403 069 18300.67 61.20 52206.20 88888.00 2011-03-10 15:04:51.903 069 18300.66 61.13 52206.28 88888.00 2011-03-10 15:04:52.403 069 18300.76 61.01 52206.28 88888.00 2011-03-10 15:04:52.903 069 18301.07 60.95 52206.33 88888.00 2011-03-10 15:04:53.403 069 18300.78 61.05 52206.30 88888.00 2011-03-10 15:04:53.903 069 18300.76 61.01 52206.24 88888.00 2011-03-10 15:04:54.403 069 18301.00 60.99 52206.21 88888.00 2011-03-10 15:04:54.903 069 18301.25 61.07 52206.20 88888.00 2011-03-10 15:04:55.403 069 18301.40 61.07 52206.20 88888.00 2011-03-10 15:04:55.903 069 18301.12 61.03 52206.31 88888.00 2011-03-10 15:04:56.403 069 18300.86 61.07 52206.33 88888.00 2011-03-10 15:04:56.903 069 18300.86 61.02 52206.32 88888.00 2011-03-10 15:04:57.403 069 18301.07 61.03 52206.32 88888.00 2011-03-10 15:04:57.903 069 18301.01 61.02 52206.43 88888.00 2011-03-10 15:04:58.403 069 18300.99 60.95 52206.31 88888.00 2011-03-10 15:04:58.903 069 18301.18 60.94 52206.25 88888.00 2011-03-10 15:04:59.403 069 18301.16 61.09 52206.26 88888.00 2011-03-10 15:04:59.903 069 18301.14 61.14 52206.36 88888.00 2011-03-10 15:05:00.403 069 18301.53 61.15 52206.37 88888.00 2011-03-10 15:05:00.903 069 18301.74 61.21 52206.37 88888.00 2011-03-10 15:05:01.403 069 18301.86 61.23 52206.47 88888.00 2011-03-10 15:05:01.903 069 18301.54 61.27 52206.43 88888.00 2011-03-10 15:05:02.403 069 18301.28 61.31 52206.35 88888.00 2011-03-10 15:05:02.903 069 18301.43 61.33 52206.31 88888.00 2011-03-10 15:05:03.400 069 18301.56 61.33 52206.33 88888.00 2011-03-10 15:05:03.900 069 18301.23 61.43 52206.38 88888.00 2011-03-10 15:05:04.400 069 18301.51 61.51 52206.38 88888.00 2011-03-10 15:05:04.900 069 18301.63 61.58 52206.40 88888.00 2011-03-10 15:05:05.400 069 18301.37 61.67 52206.47 88888.00 2011-03-10 15:05:05.900 069 18301.28 61.68 52206.45 88888.00 2011-03-10 15:05:06.400 069 18301.46 61.72 52206.53 88888.00 2011-03-10 15:05:06.900 069 18301.51 61.73 52206.49 88888.00 2011-03-10 15:05:07.400 069 18301.45 61.71 52206.49 88888.00 2011-03-10 15:05:07.900 069 18301.44 61.63 52206.50 88888.00 2011-03-10 15:05:08.400 069 18301.51 61.66 52206.45 88888.00 2011-03-10 15:05:08.900 069 18301.42 61.65 52206.43 88888.00 2011-03-10 15:05:09.400 069 18301.36 61.69 52206.54 88888.00 2011-03-10 15:05:09.900 069 18301.40 61.73 52206.53 88888.00 2011-03-10 15:05:10.400 069 18301.43 61.78 52206.56 88888.00 2011-03-10 15:05:10.900 069 18301.36 61.76 52206.66 88888.00 2011-03-10 15:05:11.400 069 18301.25 61.69 52206.67 88888.00 2011-03-10 15:05:11.900 069 18301.14 61.63 52206.65 88888.00 2011-03-10 15:05:12.400 069 18301.21 61.67 52206.56 88888.00 2011-03-10 15:05:12.900 069 18301.41 61.67 52206.47 88888.00 2011-03-10 15:05:13.400 069 18301.66 61.69 52206.41 88888.00 2011-03-10 15:05:13.900 069 18301.46 61.68 52206.51 88888.00 2011-03-10 15:05:14.400 069 18301.23 61.66 52206.52 88888.00 2011-03-10 15:05:14.900 069 18301.15 61.62 52206.45 88888.00 2011-03-10 15:05:15.400 069 18301.32 61.65 52206.45 88888.00 2011-03-10 15:05:15.900 069 18301.41 61.66 52206.60 88888.00 2011-03-10 15:05:16.400 069 18301.16 61.69 52206.62 88888.00 2011-03-10 15:05:16.900 069 18300.99 61.58 52206.53 88888.00 2011-03-10 15:05:17.400 069 18300.91 61.43 52206.56 88888.00 2011-03-10 15:05:17.900 069 18300.93 61.36 52206.63 88888.00 2011-03-10 15:05:18.400 069 18300.96 61.44 52206.59 88888.00 2011-03-10 15:05:18.900 069 18300.88 61.46 52206.43 88888.00 2011-03-10 15:05:19.400 069 18300.88 61.44 52206.50 88888.00 2011-03-10 15:05:19.900 069 18300.98 61.39 52206.56 88888.00 2011-03-10 15:05:20.400 069 18301.34 61.33 52206.44 88888.00 2011-03-10 15:05:20.900 069 18301.36 61.35 52206.27 88888.00 2011-03-10 15:05:21.400 069 18300.98 61.40 52206.37 88888.00 2011-03-10 15:05:21.900 069 18301.24 61.41 52206.50 88888.00 2011-03-10 15:05:22.400 069 18301.20 61.45 52206.50 88888.00 2011-03-10 15:05:22.900 069 18301.02 61.41 52206.65 88888.00 2011-03-10 15:05:23.400 069 18301.29 61.40 52206.59 88888.00 2011-03-10 15:05:23.900 069 18301.03 61.38 52206.65 88888.00 2011-03-10 15:05:24.400 069 18300.93 61.39 52206.72 88888.00 2011-03-10 15:05:24.900 069 18300.93 61.40 52206.79 88888.00 2011-03-10 15:05:25.400 069 18301.16 61.43 52206.79 88888.00 2011-03-10 15:05:25.900 069 18301.37 61.44 52206.76 88888.00 2011-03-10 15:05:26.400 069 18301.39 61.48 52206.90 88888.00 2011-03-10 15:05:26.900 069 18301.20 61.47 52206.82 88888.00 2011-03-10 15:05:27.400 069 18301.56 61.49 52206.81 88888.00 2011-03-10 15:05:27.900 069 18301.59 61.52 52206.74 88888.00 2011-03-10 15:05:28.400 069 18301.62 61.55 52206.78 88888.00 2011-03-10 15:05:28.900 069 18301.53 61.53 52206.81 88888.00 2011-03-10 15:05:29.400 069 18301.51 61.64 52206.81 88888.00 2011-03-10 15:05:29.900 069 18301.25 61.66 52206.75 88888.00 2011-03-10 15:05:30.400 069 18301.10 61.66 52206.76 88888.00 2011-03-10 15:05:30.900 069 18301.22 61.67 52206.66 88888.00 2011-03-10 15:05:31.400 069 18301.29 61.72 52206.76 88888.00 2011-03-10 15:05:31.900 069 18301.28 61.73 52206.82 88888.00 2011-03-10 15:05:32.400 069 18301.70 61.77 52206.67 88888.00 2011-03-10 15:05:32.900 069 18301.62 61.73 52206.67 88888.00 2011-03-10 15:05:33.400 069 18301.50 61.64 52206.60 88888.00 2011-03-10 15:05:33.900 069 18301.43 61.61 52206.65 88888.00 2011-03-10 15:05:34.400 069 18301.62 61.68 52206.66 88888.00 2011-03-10 15:05:34.900 069 18301.59 61.73 52206.70 88888.00 2011-03-10 15:05:35.400 069 18301.92 61.78 52206.70 88888.00 2011-03-10 15:05:35.900 069 18302.04 61.72 52206.64 88888.00 2011-03-10 15:05:36.400 069 18301.91 61.63 52206.62 88888.00 2011-03-10 15:05:36.900 069 18301.72 61.56 52206.63 88888.00 2011-03-10 15:05:37.400 069 18301.69 61.59 52206.65 88888.00 2011-03-10 15:05:37.900 069 18301.91 61.68 52206.54 88888.00 2011-03-10 15:05:38.400 069 18302.02 61.77 52206.43 88888.00 2011-03-10 15:05:38.900 069 18301.81 61.76 52206.40 88888.00 2011-03-10 15:05:39.400 069 18301.87 61.72 52206.50 88888.00 2011-03-10 15:05:39.900 069 18302.17 61.71 52206.51 88888.00 2011-03-10 15:05:40.400 069 18302.41 61.76 52206.45 88888.00 2011-03-10 15:05:40.900 069 18302.38 61.76 52206.52 88888.00 2011-03-10 15:05:41.400 069 18302.39 61.71 52206.48 88888.00 2011-03-10 15:05:41.900 069 18302.38 61.77 52206.43 88888.00 2011-03-10 15:05:42.400 069 18302.04 61.90 52206.44 88888.00 2011-03-10 15:05:42.900 069 18302.05 61.82 52206.48 88888.00 2011-03-10 15:05:43.400 069 18302.05 61.81 52206.56 88888.00 2011-03-10 15:05:43.900 069 18301.79 61.89 52206.63 88888.00 2011-03-10 15:05:44.400 069 18301.99 61.92 52206.61 88888.00 2011-03-10 15:05:44.900 069 18302.17 61.86 52206.51 88888.00 2011-03-10 15:05:45.400 069 18301.98 61.96 52206.49 88888.00 2011-03-10 15:05:45.900 069 18302.16 62.01 52206.50 88888.00 2011-03-10 15:05:46.400 069 18302.09 61.92 52206.61 88888.00 2011-03-10 15:05:46.900 069 18301.78 61.89 52206.48 88888.00 2011-03-10 15:05:47.400 069 18301.62 61.94 52206.49 88888.00 2011-03-10 15:05:47.900 069 18301.54 62.01 52206.52 88888.00 2011-03-10 15:05:48.400 069 18301.52 62.05 52206.40 88888.00 2011-03-10 15:05:48.900 069 18301.57 61.94 52206.45 88888.00 2011-03-10 15:05:49.400 069 18301.78 62.08 52206.38 88888.00 2011-03-10 15:05:49.900 069 18301.46 62.15 52206.44 88888.00 2011-03-10 15:05:50.400 069 18301.34 62.12 52206.62 88888.00 2011-03-10 15:05:50.900 069 18301.56 62.14 52206.70 88888.00 2011-03-10 15:05:51.400 069 18301.58 62.12 52206.66 88888.00 2011-03-10 15:05:51.900 069 18301.16 62.13 52206.75 88888.00 2011-03-10 15:05:52.400 069 18301.03 62.09 52206.65 88888.00 2011-03-10 15:05:52.900 069 18301.34 62.07 52206.60 88888.00 2011-03-10 15:05:53.400 069 18301.25 61.97 52206.65 88888.00 2011-03-10 15:05:53.900 069 18300.97 61.96 52206.66 88888.00 2011-03-10 15:05:54.400 069 18300.91 61.95 52206.65 88888.00 2011-03-10 15:05:54.900 069 18300.93 61.90 52206.67 88888.00 2011-03-10 15:05:55.400 069 18300.88 61.90 52206.53 88888.00 2011-03-10 15:05:55.900 069 18300.99 61.90 52206.54 88888.00 2011-03-10 15:05:56.400 069 18301.40 61.85 52206.58 88888.00 2011-03-10 15:05:56.900 069 18301.52 61.81 52206.70 88888.00 2011-03-10 15:05:57.400 069 18301.52 61.70 52206.82 88888.00 2011-03-10 15:05:57.900 069 18301.04 61.60 52206.82 88888.00 2011-03-10 15:05:58.400 069 18300.98 61.62 52206.75 88888.00 2011-03-10 15:05:58.900 069 18301.33 61.58 52206.70 88888.00 2011-03-10 15:05:59.400 069 18301.30 61.51 52206.58 88888.00 2011-03-10 15:05:59.900 069 18301.37 61.42 52206.48 88888.00 2011-03-10 15:06:00.400 069 18301.32 61.47 52206.63 88888.00 2011-03-10 15:06:00.900 069 18301.57 61.46 52206.61 88888.00 2011-03-10 15:06:01.400 069 18301.61 61.44 52206.58 88888.00 2011-03-10 15:06:01.900 069 18301.67 61.42 52206.58 88888.00 2011-03-10 15:06:02.400 069 18301.68 61.42 52206.63 88888.00 2011-03-10 15:06:02.900 069 18301.36 61.40 52206.63 88888.00 2011-03-10 15:06:03.400 069 18301.28 61.33 52206.61 88888.00 2011-03-10 15:06:03.900 069 18301.20 61.34 52206.60 88888.00 2011-03-10 15:06:04.400 069 18301.32 61.37 52206.63 88888.00 2011-03-10 15:06:04.900 069 18301.29 61.41 52206.53 88888.00 2011-03-10 15:06:05.400 069 18301.36 61.41 52206.51 88888.00 2011-03-10 15:06:05.900 069 18301.54 61.49 52206.43 88888.00 2011-03-10 15:06:06.400 069 18301.83 61.44 52206.40 88888.00 2011-03-10 15:06:06.900 069 18301.95 61.49 52206.43 88888.00 2011-03-10 15:06:07.400 069 18302.00 61.49 52206.42 88888.00 2011-03-10 15:06:07.900 069 18301.72 61.57 52206.50 88888.00 2011-03-10 15:06:08.400 069 18301.62 61.58 52206.64 88888.00 2011-03-10 15:06:08.900 069 18302.00 61.56 52206.61 88888.00 2011-03-10 15:06:09.400 069 18302.08 61.53 52206.55 88888.00 2011-03-10 15:06:09.900 069 18301.80 61.54 52206.35 88888.00 2011-03-10 15:06:10.400 069 18301.81 61.43 52206.41 88888.00 2011-03-10 15:06:10.900 069 18301.77 61.54 52206.52 88888.00 2011-03-10 15:06:11.400 069 18301.78 61.58 52206.54 88888.00 2011-03-10 15:06:11.900 069 18301.87 61.61 52206.43 88888.00 2011-03-10 15:06:12.400 069 18302.05 61.69 52206.41 88888.00 2011-03-10 15:06:12.900 069 18302.19 61.73 52206.50 88888.00 2011-03-10 15:06:13.400 069 18302.55 61.77 52206.59 88888.00 2011-03-10 15:06:13.900 069 18302.42 61.85 52206.66 88888.00 2011-03-10 15:06:14.400 069 18302.13 61.71 52206.63 88888.00 2011-03-10 15:06:14.900 069 18302.00 61.65 52206.60 88888.00 2011-03-10 15:06:15.400 069 18302.34 61.69 52206.56 88888.00 2011-03-10 15:06:15.900 069 18302.52 61.72 52206.61 88888.00 2011-03-10 15:06:16.400 069 18302.64 61.71 52206.48 88888.00 2011-03-10 15:06:16.900 069 18302.66 61.69 52206.43 88888.00 2011-03-10 15:06:17.400 069 18302.67 61.72 52206.47 88888.00 2011-03-10 15:06:17.900 069 18302.24 61.77 52206.49 88888.00 2011-03-10 15:06:18.400 069 18302.06 61.69 52206.53 88888.00 2011-03-10 15:06:18.900 069 18302.38 61.58 52206.56 88888.00 2011-03-10 15:06:19.400 069 18302.19 61.71 52206.54 88888.00 2011-03-10 15:06:19.900 069 18301.88 61.78 52206.61 88888.00 2011-03-10 15:06:20.400 069 18301.91 61.70 52206.60 88888.00 2011-03-10 15:06:20.900 069 18302.08 61.66 52206.53 88888.00 2011-03-10 15:06:21.400 069 18301.81 61.70 52206.58 88888.00 2011-03-10 15:06:21.900 069 18301.81 61.71 52206.51 88888.00 2011-03-10 15:06:22.400 069 18301.54 61.76 52206.60 88888.00 2011-03-10 15:06:22.900 069 18301.72 61.74 52206.63 88888.00 2011-03-10 15:06:23.400 069 18301.63 61.73 52206.63 88888.00 2011-03-10 15:06:23.900 069 18301.69 61.68 52206.47 88888.00 2011-03-10 15:06:24.400 069 18301.39 61.65 52206.45 88888.00 2011-03-10 15:06:24.900 069 18301.20 61.64 52206.55 88888.00 2011-03-10 15:06:25.400 069 18301.16 61.73 52206.52 88888.00 2011-03-10 15:06:25.900 069 18300.97 61.77 52206.44 88888.00 2011-03-10 15:06:26.400 069 18300.93 61.79 52206.42 88888.00 2011-03-10 15:06:26.900 069 18301.03 61.76 52206.41 88888.00 2011-03-10 15:06:27.400 069 18300.90 61.63 52206.35 88888.00 2011-03-10 15:06:27.900 069 18300.82 61.59 52206.44 88888.00 2011-03-10 15:06:28.400 069 18301.03 61.58 52206.40 88888.00 2011-03-10 15:06:28.900 069 18300.99 61.61 52206.59 88888.00 2011-03-10 15:06:29.400 069 18300.69 61.58 52206.47 88888.00 2011-03-10 15:06:29.900 069 18300.60 61.48 52206.37 88888.00 2011-03-10 15:06:30.400 069 18300.72 61.43 52206.40 88888.00 2011-03-10 15:06:30.900 069 18300.69 61.38 52206.40 88888.00 2011-03-10 15:06:31.400 069 18300.58 61.40 52206.50 88888.00 2011-03-10 15:06:31.900 069 18300.53 61.40 52206.55 88888.00 2011-03-10 15:06:32.400 069 18300.50 61.47 52206.63 88888.00 2011-03-10 15:06:32.900 069 18300.46 61.42 52206.68 88888.00 2011-03-10 15:06:33.400 069 18300.34 61.29 52206.68 88888.00 2011-03-10 15:06:33.900 069 18300.38 61.29 52206.72 88888.00 2011-03-10 15:06:34.400 069 18300.52 61.26 52206.77 88888.00 2011-03-10 15:06:34.900 069 18300.61 61.27 52206.82 88888.00 2011-03-10 15:06:35.400 069 18300.47 61.30 52206.81 88888.00 2011-03-10 15:06:35.900 069 18300.45 61.30 52206.83 88888.00 2011-03-10 15:06:36.400 069 18300.44 61.24 52206.77 88888.00 2011-03-10 15:06:36.900 069 18300.76 61.24 52206.61 88888.00 2011-03-10 15:06:37.400 069 18300.96 61.21 52206.50 88888.00 2011-03-10 15:06:37.900 069 18300.74 61.18 52206.52 88888.00 2011-03-10 15:06:38.400 069 18300.56 61.16 52206.59 88888.00 2011-03-10 15:06:38.900 069 18300.54 61.22 52206.53 88888.00 2011-03-10 15:06:39.400 069 18300.77 61.22 52206.39 88888.00 2011-03-10 15:06:39.900 069 18300.66 61.27 52206.40 88888.00 2011-03-10 15:06:40.400 069 18300.45 61.33 52206.44 88888.00 2011-03-10 15:06:40.900 069 18300.75 61.35 52206.48 88888.00 2011-03-10 15:06:41.400 069 18300.92 61.42 52206.47 88888.00 2011-03-10 15:06:41.900 069 18300.74 61.36 52206.48 88888.00 2011-03-10 15:06:42.400 069 18301.03 61.40 52206.47 88888.00 2011-03-10 15:06:42.900 069 18301.14 61.36 52206.50 88888.00 2011-03-10 15:06:43.400 069 18301.26 61.37 52206.60 88888.00 2011-03-10 15:06:43.900 069 18301.13 61.38 52206.52 88888.00 2011-03-10 15:06:44.400 069 18300.82 61.35 52206.44 88888.00 2011-03-10 15:06:44.900 069 18301.00 61.43 52206.37 88888.00 2011-03-10 15:06:45.400 069 18301.24 61.40 52206.41 88888.00 2011-03-10 15:06:45.900 069 18301.13 61.34 52206.43 88888.00 2011-03-10 15:06:46.400 069 18301.05 61.33 52206.38 88888.00 2011-03-10 15:06:46.900 069 18301.03 61.42 52206.47 88888.00 2011-03-10 15:06:47.400 069 18301.02 61.34 52206.49 88888.00 2011-03-10 15:06:47.900 069 18301.29 61.38 52206.55 88888.00 2011-03-10 15:06:48.400 069 18301.53 61.42 52206.62 88888.00 2011-03-10 15:06:48.900 069 18301.43 61.41 52206.66 88888.00 2011-03-10 15:06:49.400 069 18300.99 61.41 52206.73 88888.00 2011-03-10 15:06:49.900 069 18301.22 61.47 52206.64 88888.00 2011-03-10 15:06:50.400 069 18301.42 61.44 52206.65 88888.00 2011-03-10 15:06:50.900 069 18301.34 61.41 52206.70 88888.00 2011-03-10 15:06:51.400 069 18301.29 61.40 52206.70 88888.00 2011-03-10 15:06:51.900 069 18301.26 61.35 52206.72 88888.00 2011-03-10 15:06:52.400 069 18301.42 61.36 52206.73 88888.00 2011-03-10 15:06:52.900 069 18301.19 61.32 52206.73 88888.00 2011-03-10 15:06:53.400 069 18300.92 61.34 52206.63 88888.00 2011-03-10 15:06:53.900 069 18300.94 61.41 52206.71 88888.00 2011-03-10 15:06:54.400 069 18301.21 61.44 52206.73 88888.00 2011-03-10 15:06:54.900 069 18301.02 61.41 52206.72 88888.00 2011-03-10 15:06:55.400 069 18300.90 61.43 52206.77 88888.00 2011-03-10 15:06:55.900 069 18301.05 61.46 52206.73 88888.00 2011-03-10 15:06:56.400 069 18300.92 61.40 52206.76 88888.00 2011-03-10 15:06:56.900 069 18300.76 61.33 52206.71 88888.00 2011-03-10 15:06:57.400 069 18300.69 61.32 52206.71 88888.00 2011-03-10 15:06:57.900 069 18300.66 61.32 52206.70 88888.00 2011-03-10 15:06:58.400 069 18300.76 61.42 52206.64 88888.00 2011-03-10 15:06:58.900 069 18300.64 61.35 52206.58 88888.00 2011-03-10 15:06:59.400 069 18300.70 61.25 52206.63 88888.00 2011-03-10 15:06:59.900 069 18300.57 61.27 52206.65 88888.00 2011-03-10 15:07:00.400 069 18300.44 61.30 52206.59 88888.00 2011-03-10 15:07:00.900 069 18300.39 61.23 52206.55 88888.00 2011-03-10 15:07:01.400 069 18300.46 61.12 52206.44 88888.00 2011-03-10 15:07:01.900 069 18300.78 61.05 52206.50 88888.00 2011-03-10 15:07:02.400 069 18300.81 60.99 52206.61 88888.00 2011-03-10 15:07:02.900 069 18300.47 60.90 52206.71 88888.00 2011-03-10 15:07:03.400 069 18300.57 60.89 52206.65 88888.00 2011-03-10 15:07:03.900 069 18300.33 60.89 52206.70 88888.00 2011-03-10 15:07:04.400 069 18300.23 60.90 52206.63 88888.00 2011-03-10 15:07:04.900 069 18300.58 60.98 52206.66 88888.00 2011-03-10 15:07:05.400 069 18300.64 61.01 52206.63 88888.00 2011-03-10 15:07:05.900 069 18300.53 60.98 52206.62 88888.00 2011-03-10 15:07:06.400 069 18300.56 60.96 52206.66 88888.00 2011-03-10 15:07:06.900 069 18300.82 61.01 52206.63 88888.00 2011-03-10 15:07:07.400 069 18300.55 60.99 52206.62 88888.00 2011-03-10 15:07:07.900 069 18300.32 61.04 52206.67 88888.00 2011-03-10 15:07:08.400 069 18300.34 61.04 52206.75 88888.00 2011-03-10 15:07:08.900 069 18300.36 60.97 52206.71 88888.00 2011-03-10 15:07:09.400 069 18300.49 60.90 52206.70 88888.00 2011-03-10 15:07:09.900 069 18300.35 60.86 52206.75 88888.00 2011-03-10 15:07:10.400 069 18300.23 60.91 52206.84 88888.00 2011-03-10 15:07:10.900 069 18300.12 60.97 52206.78 88888.00 2011-03-10 15:07:11.400 069 18300.12 60.91 52206.84 88888.00 2011-03-10 15:07:11.900 069 18300.04 60.96 52206.79 88888.00 2011-03-10 15:07:12.400 069 18300.03 61.02 52206.72 88888.00 2011-03-10 15:07:12.900 069 18299.96 61.11 52206.72 88888.00 2011-03-10 15:07:13.400 069 18299.92 61.06 52206.81 88888.00 2011-03-10 15:07:13.900 069 18300.13 61.02 52206.78 88888.00 2011-03-10 15:07:14.400 069 18300.42 61.13 52206.74 88888.00 2011-03-10 15:07:14.900 069 18300.18 61.16 52206.71 88888.00 2011-03-10 15:07:15.400 069 18300.11 61.16 52206.68 88888.00 2011-03-10 15:07:15.900 069 18300.05 61.16 52206.54 88888.00 2011-03-10 15:07:16.400 069 18300.12 61.18 52206.53 88888.00 2011-03-10 15:07:16.900 069 18300.11 61.16 52206.56 88888.00 2011-03-10 15:07:17.400 069 18300.28 61.16 52206.62 88888.00 2011-03-10 15:07:17.900 069 18300.36 61.21 52206.66 88888.00 2011-03-10 15:07:18.400 069 18300.50 61.24 52206.65 88888.00 2011-03-10 15:07:18.900 069 18300.28 61.24 52206.68 88888.00 2011-03-10 15:07:19.400 069 18300.20 61.31 52206.73 88888.00 2011-03-10 15:07:19.900 069 18300.18 61.16 52206.68 88888.00 2011-03-10 15:07:20.400 069 18300.14 61.08 52206.55 88888.00 2011-03-10 15:07:20.900 069 18300.22 61.11 52206.44 88888.00 2011-03-10 15:07:21.400 069 18300.25 61.20 52206.49 88888.00 2011-03-10 15:07:21.900 069 18300.59 61.21 52206.67 88888.00 2011-03-10 15:07:22.400 069 18300.70 61.25 52206.70 88888.00 2011-03-10 15:07:22.900 069 18300.68 61.30 52206.60 88888.00 2011-03-10 15:07:23.400 069 18300.74 61.28 52206.51 88888.00 2011-03-10 15:07:23.900 069 18300.55 61.28 52206.51 88888.00 2011-03-10 15:07:24.400 069 18300.80 61.26 52206.66 88888.00 2011-03-10 15:07:24.900 069 18300.77 61.29 52206.56 88888.00 2011-03-10 15:07:25.400 069 18300.72 61.25 52206.61 88888.00 2011-03-10 15:07:25.900 069 18300.71 61.24 52206.68 88888.00 2011-03-10 15:07:26.400 069 18300.59 61.28 52206.74 88888.00 2011-03-10 15:07:26.900 069 18300.88 61.26 52206.79 88888.00 2011-03-10 15:07:27.400 069 18300.66 61.20 52206.85 88888.00 2011-03-10 15:07:27.900 069 18300.45 61.21 52206.75 88888.00 2011-03-10 15:07:28.400 069 18300.63 61.16 52206.70 88888.00 2011-03-10 15:07:28.900 069 18300.77 61.21 52206.54 88888.00 2011-03-10 15:07:29.400 069 18300.39 61.23 52206.51 88888.00 2011-03-10 15:07:29.900 069 18300.59 61.32 52206.62 88888.00 2011-03-10 15:07:30.400 069 18300.85 61.29 52206.58 88888.00 2011-03-10 15:07:30.900 069 18300.61 61.23 52206.59 88888.00 2011-03-10 15:07:31.400 069 18300.61 61.15 52206.62 88888.00 2011-03-10 15:07:31.900 069 18300.72 61.12 52206.72 88888.00 2011-03-10 15:07:32.400 069 18300.85 61.14 52206.68 88888.00 2011-03-10 15:07:32.900 069 18300.58 61.12 52206.61 88888.00 2011-03-10 15:07:33.400 069 18300.49 61.13 52206.50 88888.00 2011-03-10 15:07:33.900 069 18300.40 61.15 52206.39 88888.00 2011-03-10 15:07:34.400 069 18300.64 61.15 52206.39 88888.00 2011-03-10 15:07:34.900 069 18300.75 61.11 52206.38 88888.00 2011-03-10 15:07:35.400 069 18300.86 61.12 52206.42 88888.00 2011-03-10 15:07:35.900 069 18300.57 61.15 52206.62 88888.00 2011-03-10 15:07:36.400 069 18300.29 61.15 52206.58 88888.00 2011-03-10 15:07:36.900 069 18300.52 61.12 52206.53 88888.00 2011-03-10 15:07:37.400 069 18300.67 61.12 52206.47 88888.00 2011-03-10 15:07:37.900 069 18300.60 61.11 52206.43 88888.00 2011-03-10 15:07:38.400 069 18300.48 61.07 52206.42 88888.00 2011-03-10 15:07:38.900 069 18300.60 61.07 52206.52 88888.00 2011-03-10 15:07:39.400 069 18300.64 61.10 52206.53 88888.00 2011-03-10 15:07:39.900 069 18300.38 61.16 52206.37 88888.00 2011-03-10 15:07:40.400 069 18300.26 61.22 52206.35 88888.00 2011-03-10 15:07:40.900 069 18300.40 61.27 52206.42 88888.00 2011-03-10 15:07:41.400 069 18300.16 61.25 52206.36 88888.00 2011-03-10 15:07:41.900 069 18300.13 61.15 52206.20 88888.00 2011-03-10 15:07:42.400 069 18300.22 61.21 52206.21 88888.00 2011-03-10 15:07:42.900 069 18300.03 61.16 52206.24 88888.00 2011-03-10 15:07:43.400 069 18299.95 61.10 52206.21 88888.00 2011-03-10 15:07:43.900 069 18300.21 61.25 52206.13 88888.00 2011-03-10 15:07:44.400 069 18300.37 61.24 52206.17 88888.00 2011-03-10 15:07:44.900 069 18300.17 61.28 52206.18 88888.00 2011-03-10 15:07:45.400 069 18300.39 61.27 52206.19 88888.00 2011-03-10 15:07:45.900 069 18300.11 61.29 52206.26 88888.00 2011-03-10 15:07:46.400 069 18300.07 61.24 52206.31 88888.00 2011-03-10 15:07:46.900 069 18300.38 61.29 52206.28 88888.00 2011-03-10 15:07:47.400 069 18300.46 61.30 52206.28 88888.00 2011-03-10 15:07:47.900 069 18300.34 61.25 52206.32 88888.00 2011-03-10 15:07:48.400 069 18299.98 61.19 52206.28 88888.00 2011-03-10 15:07:48.900 069 18299.84 61.22 52206.28 88888.00 2011-03-10 15:07:49.400 069 18299.96 61.23 52206.29 88888.00 2011-03-10 15:07:49.900 069 18300.13 61.26 52206.35 88888.00 2011-03-10 15:07:50.400 069 18300.02 61.30 52206.42 88888.00 2011-03-10 15:07:50.900 069 18300.22 61.26 52206.39 88888.00 2011-03-10 15:07:51.400 069 18300.22 61.37 52206.45 88888.00 2011-03-10 15:07:51.900 069 18299.85 61.32 52206.59 88888.00 2011-03-10 15:07:52.400 069 18299.80 61.33 52206.47 88888.00 2011-03-10 15:07:52.900 069 18300.12 61.30 52206.40 88888.00 2011-03-10 15:07:53.400 069 18300.36 61.33 52206.58 88888.00 2011-03-10 15:07:53.900 069 18300.25 61.32 52206.50 88888.00 2011-03-10 15:07:54.400 069 18299.88 61.39 52206.44 88888.00 2011-03-10 15:07:54.900 069 18299.58 61.35 52206.38 88888.00 2011-03-10 15:07:55.400 069 18299.88 61.28 52206.38 88888.00 2011-03-10 15:07:55.900 069 18300.20 61.22 52206.37 88888.00 2011-03-10 15:07:56.400 069 18300.20 61.28 52206.35 88888.00 2011-03-10 15:07:56.900 069 18300.07 61.31 52206.43 88888.00 2011-03-10 15:07:57.400 069 18299.71 61.32 52206.42 88888.00 2011-03-10 15:07:57.900 069 18299.60 61.24 52206.45 88888.00 2011-03-10 15:07:58.400 069 18299.55 61.23 52206.47 88888.00 2011-03-10 15:07:58.900 069 18299.56 61.15 52206.45 88888.00 2011-03-10 15:07:59.400 069 18299.58 61.14 52206.39 88888.00 2011-03-10 15:07:59.900 069 18299.52 61.12 52206.44 88888.00 2011-03-10 15:08:00.400 069 18299.83 61.15 52206.59 88888.00 2011-03-10 15:08:00.900 069 18299.77 61.10 52206.52 88888.00 2011-03-10 15:08:01.400 069 18299.59 61.01 52206.53 88888.00 2011-03-10 15:08:01.900 069 18299.62 61.02 52206.52 88888.00 2011-03-10 15:08:02.400 069 18299.68 61.04 52206.61 88888.00 2011-03-10 15:08:02.900 069 18299.59 61.04 52206.55 88888.00 2011-03-10 15:08:03.400 069 18299.58 61.04 52206.48 88888.00 2011-03-10 15:08:03.900 069 18299.82 61.06 52206.47 88888.00 2011-03-10 15:08:04.400 069 18299.62 61.01 52206.53 88888.00 2011-03-10 15:08:04.900 069 18299.73 61.05 52206.47 88888.00 2011-03-10 15:08:05.400 069 18299.73 61.06 52206.37 88888.00 2011-03-10 15:08:05.900 069 18299.51 60.93 52206.35 88888.00 2011-03-10 15:08:06.400 069 18299.61 60.89 52206.31 88888.00 2011-03-10 15:08:06.900 069 18299.84 60.92 52206.41 88888.00 2011-03-10 15:08:07.400 069 18300.02 60.98 52206.31 88888.00 2011-03-10 15:08:07.900 069 18299.81 60.97 52206.20 88888.00 2011-03-10 15:08:08.400 069 18299.90 60.93 52206.29 88888.00 2011-03-10 15:08:08.900 069 18299.76 60.91 52206.30 88888.00 2011-03-10 15:08:09.400 069 18299.48 60.93 52206.27 88888.00 2011-03-10 15:08:09.900 069 18299.53 60.93 52206.28 88888.00 2011-03-10 15:08:10.400 069 18299.63 60.86 52206.30 88888.00 2011-03-10 15:08:10.900 069 18299.94 60.82 52206.30 88888.00 2011-03-10 15:08:11.400 069 18299.99 60.85 52206.33 88888.00 2011-03-10 15:08:11.900 069 18299.82 60.89 52206.29 88888.00 2011-03-10 15:08:12.400 069 18299.52 60.88 52206.12 88888.00 2011-03-10 15:08:12.900 069 18299.47 60.82 52206.12 88888.00 2011-03-10 15:08:13.400 069 18299.63 60.88 52206.09 88888.00 2011-03-10 15:08:13.900 069 18299.66 60.89 52206.15 88888.00 2011-03-10 15:08:14.400 069 18299.61 60.90 52206.16 88888.00 2011-03-10 15:08:14.900 069 18299.89 60.92 52206.16 88888.00 2011-03-10 15:08:15.400 069 18300.25 61.01 52206.14 88888.00 2011-03-10 15:08:15.900 069 18300.01 61.03 52206.09 88888.00 2011-03-10 15:08:16.400 069 18300.04 60.96 52206.15 88888.00 2011-03-10 15:08:16.900 069 18300.14 61.05 52206.24 88888.00 2011-03-10 15:08:17.400 069 18300.02 60.92 52206.21 88888.00 2011-03-10 15:08:17.900 069 18300.01 60.95 52206.16 88888.00 2011-03-10 15:08:18.400 069 18300.14 60.99 52206.21 88888.00 2011-03-10 15:08:18.900 069 18299.89 60.96 52206.23 88888.00 2011-03-10 15:08:19.400 069 18299.77 61.00 52206.27 88888.00 2011-03-10 15:08:19.900 069 18299.62 61.05 52206.39 88888.00 2011-03-10 15:08:20.400 069 18299.59 61.05 52206.30 88888.00 2011-03-10 15:08:20.900 069 18299.64 60.99 52206.23 88888.00 2011-03-10 15:08:21.400 069 18299.76 60.93 52206.19 88888.00 2011-03-10 15:08:21.900 069 18299.79 60.98 52206.20 88888.00 2011-03-10 15:08:22.400 069 18299.90 61.01 52206.23 88888.00 2011-03-10 15:08:22.900 069 18300.35 60.96 52206.30 88888.00 2011-03-10 15:08:23.400 069 18300.39 61.06 52206.32 88888.00 2011-03-10 15:08:23.900 069 18300.26 61.03 52206.30 88888.00 2011-03-10 15:08:24.400 069 18300.02 60.93 52206.15 88888.00 2011-03-10 15:08:24.900 069 18299.83 60.97 52206.01 88888.00 2011-03-10 15:08:25.400 069 18299.82 61.01 52206.00 88888.00 2011-03-10 15:08:25.900 069 18299.77 61.04 52206.03 88888.00 2011-03-10 15:08:26.400 069 18299.63 60.99 52206.09 88888.00 2011-03-10 15:08:26.900 069 18299.78 60.94 52206.04 88888.00 2011-03-10 15:08:27.400 069 18299.90 60.97 52205.89 88888.00 2011-03-10 15:08:27.900 069 18300.04 60.98 52206.00 88888.00 2011-03-10 15:08:28.400 069 18299.94 61.04 52206.00 88888.00 2011-03-10 15:08:28.900 069 18299.94 61.10 52206.07 88888.00 2011-03-10 15:08:29.400 069 18299.88 61.10 52206.14 88888.00 2011-03-10 15:08:29.900 069 18299.57 61.07 52206.16 88888.00 2011-03-10 15:08:30.400 069 18299.51 61.09 52206.21 88888.00 2011-03-10 15:08:30.900 069 18299.84 61.08 52206.18 88888.00 2011-03-10 15:08:31.400 069 18299.78 61.12 52206.12 88888.00 2011-03-10 15:08:31.900 069 18300.03 61.15 52206.23 88888.00 2011-03-10 15:08:32.400 069 18300.13 61.10 52206.19 88888.00 2011-03-10 15:08:32.900 069 18299.84 61.12 52206.26 88888.00 2011-03-10 15:08:33.400 069 18299.51 61.09 52206.20 88888.00 2011-03-10 15:08:33.900 069 18299.46 61.02 52206.19 88888.00 2011-03-10 15:08:34.400 069 18299.51 60.96 52206.28 88888.00 2011-03-10 15:08:34.900 069 18299.53 60.94 52206.20 88888.00 2011-03-10 15:08:35.400 069 18299.44 61.02 52206.23 88888.00 2011-03-10 15:08:35.900 069 18299.40 61.03 52206.29 88888.00 2011-03-10 15:08:36.400 069 18299.29 61.03 52206.31 88888.00 2011-03-10 15:08:36.900 069 18299.25 61.09 52206.36 88888.00 2011-03-10 15:08:37.400 069 18299.25 61.14 52206.41 88888.00 2011-03-10 15:08:37.900 069 18299.25 61.10 52206.30 88888.00 2011-03-10 15:08:38.400 069 18299.23 61.08 52206.35 88888.00 2011-03-10 15:08:38.900 069 18299.23 61.06 52206.37 88888.00 2011-03-10 15:08:39.400 069 18299.27 61.02 52206.38 88888.00 2011-03-10 15:08:39.900 069 18299.29 61.05 52206.42 88888.00 2011-03-10 15:08:40.400 069 18299.33 61.08 52206.49 88888.00 2011-03-10 15:08:40.900 069 18299.23 61.09 52206.51 88888.00 2011-03-10 15:08:41.400 069 18299.29 61.04 52206.48 88888.00 2011-03-10 15:08:41.900 069 18299.56 61.06 52206.48 88888.00 2011-03-10 15:08:42.400 069 18299.55 61.07 52206.45 88888.00 2011-03-10 15:08:42.900 069 18299.33 61.14 52206.49 88888.00 2011-03-10 15:08:43.400 069 18299.42 61.18 52206.52 88888.00 2011-03-10 15:08:43.900 069 18299.80 61.15 52206.48 88888.00 2011-03-10 15:08:44.400 069 18299.66 61.12 52206.51 88888.00 2011-03-10 15:08:44.900 069 18299.41 61.12 52206.52 88888.00 2011-03-10 15:08:45.400 069 18299.40 61.07 52206.59 88888.00 2011-03-10 15:08:45.900 069 18299.58 60.99 52206.60 88888.00 2011-03-10 15:08:46.400 069 18299.42 60.94 52206.55 88888.00 2011-03-10 15:08:46.900 069 18299.46 61.12 52206.52 88888.00 2011-03-10 15:08:47.400 069 18299.34 61.10 52206.50 88888.00 2011-03-10 15:08:47.900 069 18299.41 61.11 52206.50 88888.00 2011-03-10 15:08:48.400 069 18299.76 61.18 52206.50 88888.00 2011-03-10 15:08:48.900 069 18299.87 61.16 52206.48 88888.00 2011-03-10 15:08:49.400 069 18299.56 61.14 52206.39 88888.00 2011-03-10 15:08:49.900 069 18299.72 61.05 52206.31 88888.00 2011-03-10 15:08:50.400 069 18299.89 61.02 52206.30 88888.00 2011-03-10 15:08:50.900 069 18299.76 61.08 52206.36 88888.00 2011-03-10 15:08:51.400 069 18299.57 61.12 52206.39 88888.00 2011-03-10 15:08:51.900 069 18299.48 61.10 52206.50 88888.00 2011-03-10 15:08:52.400 069 18299.67 61.19 52206.49 88888.00 2011-03-10 15:08:52.900 069 18299.61 61.27 52206.49 88888.00 2011-03-10 15:08:53.400 069 18299.61 61.34 52206.44 88888.00 2011-03-10 15:08:53.900 069 18299.83 61.30 52206.49 88888.00 2011-03-10 15:08:54.400 069 18300.02 61.30 52206.54 88888.00 2011-03-10 15:08:54.900 069 18300.07 61.41 52206.50 88888.00 2011-03-10 15:08:55.400 069 18300.06 61.40 52206.47 88888.00 2011-03-10 15:08:55.900 069 18300.07 61.38 52206.48 88888.00 2011-03-10 15:08:56.400 069 18300.22 61.37 52206.51 88888.00 2011-03-10 15:08:56.900 069 18300.25 61.25 52206.61 88888.00 2011-03-10 15:08:57.400 069 18300.28 61.14 52206.58 88888.00 2011-03-10 15:08:57.900 069 18299.81 61.19 52206.61 88888.00 2011-03-10 15:08:58.400 069 18299.48 61.23 52206.52 88888.00 2011-03-10 15:08:58.900 069 18299.63 61.21 52206.52 88888.00 2011-03-10 15:08:59.400 069 18299.73 61.23 52206.53 88888.00 2011-03-10 15:08:59.900 069 18299.51 61.23 52206.52 88888.00 2011-03-10 15:09:00.400 069 18299.87 61.21 52206.49 88888.00 2011-03-10 15:09:00.900 069 18300.07 61.10 52206.49 88888.00 2011-03-10 15:09:01.400 069 18300.16 61.13 52206.58 88888.00 2011-03-10 15:09:01.900 069 18300.06 61.09 52206.53 88888.00 2011-03-10 15:09:02.400 069 18300.11 61.07 52206.51 88888.00 2011-03-10 15:09:02.900 069 18299.93 61.10 52206.65 88888.00 2011-03-10 15:09:03.400 069 18299.95 61.15 52206.67 88888.00 2011-03-10 15:09:03.900 069 18299.76 61.24 52206.65 88888.00 2011-03-10 15:09:04.400 069 18300.03 61.27 52206.61 88888.00 2011-03-10 15:09:04.900 069 18299.82 61.24 52206.60 88888.00 2011-03-10 15:09:05.400 069 18299.61 61.25 52206.50 88888.00 2011-03-10 15:09:05.900 069 18299.68 61.19 52206.50 88888.00 2011-03-10 15:09:06.400 069 18299.74 61.15 52206.61 88888.00 2011-03-10 15:09:06.900 069 18299.80 61.07 52206.44 88888.00 2011-03-10 15:09:07.400 069 18299.82 61.09 52206.40 88888.00 2011-03-10 15:09:07.900 069 18299.69 61.15 52206.42 88888.00 2011-03-10 15:09:08.400 069 18299.53 61.10 52206.48 88888.00 2011-03-10 15:09:08.900 069 18299.56 61.09 52206.49 88888.00 2011-03-10 15:09:09.400 069 18299.61 61.09 52206.41 88888.00 2011-03-10 15:09:09.900 069 18299.76 61.11 52206.40 88888.00 2011-03-10 15:09:10.400 069 18299.77 61.12 52206.43 88888.00 2011-03-10 15:09:10.900 069 18299.79 61.07 52206.41 88888.00 2011-03-10 15:09:11.400 069 18299.64 61.11 52206.29 88888.00 2011-03-10 15:09:11.900 069 18299.53 61.14 52206.32 88888.00 2011-03-10 15:09:12.400 069 18299.52 61.21 52206.42 88888.00 2011-03-10 15:09:12.900 069 18299.71 61.27 52206.44 88888.00 2011-03-10 15:09:13.400 069 18299.68 61.21 52206.53 88888.00 2011-03-10 15:09:13.900 069 18299.69 61.22 52206.51 88888.00 2011-03-10 15:09:14.400 069 18299.73 61.21 52206.53 88888.00 2011-03-10 15:09:14.900 069 18300.02 61.21 52206.52 88888.00 2011-03-10 15:09:15.400 069 18300.29 61.33 52206.59 88888.00 2011-03-10 15:09:15.900 069 18299.84 61.28 52206.67 88888.00 2011-03-10 15:09:16.400 069 18299.71 61.24 52206.70 88888.00 2011-03-10 15:09:16.900 069 18299.80 61.23 52206.75 88888.00 2011-03-10 15:09:17.400 069 18299.67 61.23 52206.73 88888.00 2011-03-10 15:09:17.900 069 18299.76 61.21 52206.78 88888.00 2011-03-10 15:09:18.400 069 18300.11 61.22 52206.62 88888.00 2011-03-10 15:09:18.900 069 18299.99 61.28 52206.40 88888.00 2011-03-10 15:09:19.400 069 18299.95 61.32 52206.35 88888.00 2011-03-10 15:09:19.900 069 18299.81 61.21 52206.41 88888.00 2011-03-10 15:09:20.400 069 18299.70 61.26 52206.50 88888.00 2011-03-10 15:09:20.900 069 18299.67 61.30 52206.52 88888.00 2011-03-10 15:09:21.400 069 18299.73 61.24 52206.45 88888.00 2011-03-10 15:09:21.900 069 18299.72 61.33 52206.55 88888.00 2011-03-10 15:09:22.400 069 18299.67 61.33 52206.56 88888.00 2011-03-10 15:09:22.900 069 18299.74 61.32 52206.60 88888.00 2011-03-10 15:09:23.400 069 18299.72 61.32 52206.65 88888.00 2011-03-10 15:09:23.900 069 18299.76 61.33 52206.55 88888.00 2011-03-10 15:09:24.400 069 18299.74 61.38 52206.50 88888.00 2011-03-10 15:09:24.900 069 18299.68 61.48 52206.53 88888.00 2011-03-10 15:09:25.400 069 18299.72 61.37 52206.61 88888.00 2011-03-10 15:09:25.900 069 18299.76 61.32 52206.47 88888.00 2011-03-10 15:09:26.400 069 18299.84 61.35 52206.53 88888.00 2011-03-10 15:09:26.900 069 18299.76 61.37 52206.60 88888.00 2011-03-10 15:09:27.400 069 18299.77 61.45 52206.53 88888.00 2011-03-10 15:09:27.900 069 18299.69 61.51 52206.53 88888.00 2011-03-10 15:09:28.400 069 18299.69 61.57 52206.48 88888.00 2011-03-10 15:09:28.900 069 18299.74 61.56 52206.48 88888.00 2011-03-10 15:09:29.400 069 18299.78 61.56 52206.40 88888.00 2011-03-10 15:09:29.900 069 18299.72 61.56 52206.44 88888.00 2011-03-10 15:09:30.400 069 18299.73 61.56 52206.41 88888.00 2011-03-10 15:09:30.900 069 18299.78 61.57 52206.39 88888.00 2011-03-10 15:09:31.400 069 18299.73 61.49 52206.49 88888.00 2011-03-10 15:09:31.900 069 18299.83 61.42 52206.50 88888.00 2011-03-10 15:09:32.400 069 18299.94 61.48 52206.58 88888.00 2011-03-10 15:09:32.900 069 18300.06 61.56 52206.51 88888.00 2011-03-10 15:09:33.400 069 18300.15 61.57 52206.45 88888.00 2011-03-10 15:09:33.900 069 18299.91 61.57 52206.43 88888.00 2011-03-10 15:09:34.400 069 18299.81 61.53 52206.37 88888.00 2011-03-10 15:09:34.900 069 18299.82 61.51 52206.39 88888.00 2011-03-10 15:09:35.400 069 18299.69 61.43 52206.43 88888.00 2011-03-10 15:09:35.900 069 18299.58 61.56 52206.41 88888.00 2011-03-10 15:09:36.400 069 18299.56 61.53 52206.38 88888.00 2011-03-10 15:09:36.900 069 18299.50 61.53 52206.33 88888.00 2011-03-10 15:09:37.400 069 18299.44 61.49 52206.35 88888.00 2011-03-10 15:09:37.900 069 18299.60 61.47 52206.35 88888.00 2011-03-10 15:09:38.400 069 18299.72 61.41 52206.20 88888.00 2011-03-10 15:09:38.900 069 18299.76 61.35 52206.23 88888.00 2011-03-10 15:09:39.400 069 18299.78 61.27 52206.30 88888.00 2011-03-10 15:09:39.900 069 18299.62 61.19 52206.31 88888.00 2011-03-10 15:09:40.400 069 18299.73 61.25 52206.40 88888.00 2011-03-10 15:09:40.900 069 18299.87 61.34 52206.35 88888.00 2011-03-10 15:09:41.400 069 18299.57 61.30 52206.31 88888.00 2011-03-10 15:09:41.900 069 18299.78 61.32 52206.28 88888.00 2011-03-10 15:09:42.400 069 18299.73 61.34 52206.33 88888.00 2011-03-10 15:09:42.900 069 18299.62 61.32 52206.35 88888.00 2011-03-10 15:09:43.400 069 18299.60 61.32 52206.35 88888.00 2011-03-10 15:09:43.900 069 18299.52 61.29 52206.28 88888.00 2011-03-10 15:09:44.400 069 18299.57 61.27 52206.28 88888.00 2011-03-10 15:09:44.900 069 18299.51 61.30 52206.29 88888.00 2011-03-10 15:09:45.400 069 18299.39 61.29 52206.41 88888.00 2011-03-10 15:09:45.900 069 18299.39 61.36 52206.42 88888.00 2011-03-10 15:09:46.400 069 18299.50 61.32 52206.41 88888.00 2011-03-10 15:09:46.900 069 18299.38 61.38 52206.33 88888.00 2011-03-10 15:09:47.400 069 18299.80 61.41 52206.37 88888.00 2011-03-10 15:09:47.900 069 18299.70 61.40 52206.30 88888.00 2011-03-10 15:09:48.400 069 18299.49 61.40 52206.24 88888.00 2011-03-10 15:09:48.900 069 18299.64 61.32 52206.31 88888.00 2011-03-10 15:09:49.400 069 18299.71 61.33 52206.27 88888.00 2011-03-10 15:09:49.900 069 18299.46 61.30 52206.24 88888.00 2011-03-10 15:09:50.400 069 18299.48 61.31 52206.21 88888.00 2011-03-10 15:09:50.900 069 18299.53 61.28 52206.28 88888.00 2011-03-10 15:09:51.400 069 18299.49 61.27 52206.26 88888.00 2011-03-10 15:09:51.900 069 18299.41 61.28 52206.19 88888.00 2011-03-10 15:09:52.400 069 18299.34 61.31 52206.15 88888.00 2011-03-10 15:09:52.900 069 18299.61 61.29 52206.18 88888.00 2011-03-10 15:09:53.400 069 18299.57 61.25 52206.15 88888.00 2011-03-10 15:09:53.900 069 18299.39 61.28 52206.12 88888.00 2011-03-10 15:09:54.400 069 18299.33 61.30 52206.19 88888.00 2011-03-10 15:09:54.900 069 18299.29 61.29 52206.31 88888.00 2011-03-10 15:09:55.400 069 18299.56 61.35 52206.35 88888.00 2011-03-10 15:09:55.900 069 18299.80 61.38 52206.24 88888.00 2011-03-10 15:09:56.400 069 18299.74 61.38 52206.15 88888.00 2011-03-10 15:09:56.900 069 18299.50 61.40 52206.25 88888.00 2011-03-10 15:09:57.400 069 18299.46 61.36 52206.18 88888.00 2011-03-10 15:09:57.900 069 18299.38 61.37 52206.16 88888.00 2011-03-10 15:09:58.400 069 18299.39 61.34 52206.17 88888.00 2011-03-10 15:09:58.900 069 18299.51 61.37 52206.09 88888.00 2011-03-10 15:09:59.400 069 18299.48 61.39 52206.10 88888.00 2011-03-10 15:09:59.900 069 18299.44 61.39 52206.05 88888.00 2011-03-10 15:10:00.400 069 18299.48 61.41 52206.10 88888.00 2011-03-10 15:10:00.900 069 18299.39 61.41 52206.12 88888.00 2011-03-10 15:10:01.400 069 18299.30 61.52 52206.15 88888.00 2011-03-10 15:10:01.900 069 18299.33 61.48 52206.24 88888.00 2011-03-10 15:10:02.400 069 18299.42 61.47 52206.14 88888.00 2011-03-10 15:10:02.900 069 18299.53 61.42 52206.09 88888.00 2011-03-10 15:10:03.400 069 18299.48 61.34 52206.17 88888.00 2011-03-10 15:10:03.900 069 18299.47 61.33 52206.21 88888.00 2011-03-10 15:10:04.400 069 18299.56 61.36 52206.08 88888.00 2011-03-10 15:10:04.900 069 18299.60 61.24 52206.04 88888.00 2011-03-10 15:10:05.400 069 18299.55 61.10 52206.14 88888.00 2011-03-10 15:10:05.900 069 18299.81 61.07 52206.05 88888.00 2011-03-10 15:10:06.400 069 18299.76 61.09 52206.10 88888.00 2011-03-10 15:10:06.900 069 18299.62 61.07 52206.24 88888.00 2011-03-10 15:10:07.400 069 18299.85 61.11 52206.14 88888.00 2011-03-10 15:10:07.900 069 18299.64 61.10 52206.06 88888.00 2011-03-10 15:10:08.400 069 18299.76 61.12 52205.97 88888.00 2011-03-10 15:10:08.900 069 18299.76 61.19 52205.91 88888.00 2011-03-10 15:10:09.400 069 18299.55 61.08 52206.03 88888.00 2011-03-10 15:10:09.900 069 18299.41 61.04 52206.02 88888.00 2011-03-10 15:10:10.400 069 18299.44 61.08 52206.07 88888.00 2011-03-10 15:10:10.900 069 18299.47 61.08 52206.09 88888.00 2011-03-10 15:10:11.400 069 18299.46 61.08 52206.15 88888.00 2011-03-10 15:10:11.900 069 18299.72 61.00 52206.16 88888.00 2011-03-10 15:10:12.400 069 18299.94 61.02 52206.20 88888.00 2011-03-10 15:10:12.900 069 18299.59 60.99 52206.05 88888.00 2011-03-10 15:10:13.400 069 18299.37 60.94 52206.06 88888.00 2011-03-10 15:10:13.900 069 18299.61 60.93 52206.10 88888.00 2011-03-10 15:10:14.400 069 18299.74 60.89 52206.17 88888.00 2011-03-10 15:10:14.900 069 18299.39 60.82 52206.21 88888.00 2011-03-10 15:10:15.400 069 18299.36 60.87 52206.16 88888.00 2011-03-10 15:10:15.900 069 18299.26 60.88 52206.10 88888.00 2011-03-10 15:10:16.400 069 18299.17 60.81 52206.12 88888.00 2011-03-10 15:10:16.900 069 18299.03 60.77 52206.23 88888.00 2011-03-10 15:10:17.400 069 18299.12 60.74 52206.16 88888.00 2011-03-10 15:10:17.900 069 18299.14 60.75 52206.12 88888.00 2011-03-10 15:10:18.400 069 18299.27 60.71 52206.16 88888.00 2011-03-10 15:10:18.900 069 18299.39 60.71 52206.25 88888.00 2011-03-10 15:10:19.400 069 18299.26 60.69 52206.17 88888.00 2011-03-10 15:10:19.900 069 18299.23 60.67 52206.25 88888.00 2011-03-10 15:10:20.400 069 18299.52 60.63 52206.18 88888.00 2011-03-10 15:10:20.900 069 18299.50 60.64 52206.04 88888.00 2011-03-10 15:10:21.400 069 18299.20 60.64 52205.95 88888.00 2011-03-10 15:10:21.900 069 18299.18 60.63 52206.03 88888.00 2011-03-10 15:10:22.400 069 18299.26 60.66 52206.02 88888.00 2011-03-10 15:10:22.900 069 18299.31 60.67 52205.96 88888.00 2011-03-10 15:10:23.400 069 18299.38 60.67 52205.96 88888.00 2011-03-10 15:10:23.900 069 18299.47 60.72 52205.98 88888.00 2011-03-10 15:10:24.400 069 18299.83 60.78 52206.05 88888.00 2011-03-10 15:10:24.900 069 18299.74 60.80 52206.10 88888.00 2011-03-10 15:10:25.400 069 18299.46 60.78 52206.21 88888.00 2011-03-10 15:10:25.900 069 18299.57 60.70 52206.14 88888.00 2011-03-10 15:10:26.400 069 18299.73 60.66 52206.10 88888.00 2011-03-10 15:10:26.900 069 18299.59 60.76 52206.16 88888.00 2011-03-10 15:10:27.400 069 18299.49 60.90 52206.16 88888.00 2011-03-10 15:10:27.900 069 18299.63 60.93 52206.14 88888.00 2011-03-10 15:10:28.400 069 18299.83 60.98 52206.16 88888.00 2011-03-10 15:10:28.900 069 18299.83 60.95 52206.17 88888.00 2011-03-10 15:10:29.400 069 18299.78 60.95 52206.10 88888.00 2011-03-10 15:10:29.900 069 18299.73 60.86 52206.19 88888.00 2011-03-10 15:10:30.400 069 18299.82 60.94 52206.19 88888.00 2011-03-10 15:10:30.900 069 18299.78 60.87 52206.13 88888.00 2011-03-10 15:10:31.400 069 18299.60 60.91 52206.08 88888.00 2011-03-10 15:10:31.900 069 18299.52 61.00 52206.14 88888.00 2011-03-10 15:10:32.400 069 18299.46 60.96 52206.18 88888.00 2011-03-10 15:10:32.900 069 18299.48 60.90 52206.23 88888.00 2011-03-10 15:10:33.400 069 18299.42 60.86 52206.18 88888.00 2011-03-10 15:10:33.900 069 18299.72 60.84 52206.15 88888.00 2011-03-10 15:10:34.400 069 18299.56 60.86 52206.09 88888.00 2011-03-10 15:10:34.900 069 18299.51 60.89 52206.09 88888.00 2011-03-10 15:10:35.400 069 18299.72 60.87 52206.20 88888.00 2011-03-10 15:10:35.900 069 18299.69 60.73 52206.27 88888.00 2011-03-10 15:10:36.400 069 18299.44 60.69 52206.16 88888.00 2011-03-10 15:10:36.900 069 18299.52 60.71 52206.06 88888.00 2011-03-10 15:10:37.400 069 18299.37 60.72 52206.10 88888.00 2011-03-10 15:10:37.900 069 18299.33 60.69 52206.08 88888.00 2011-03-10 15:10:38.400 069 18299.36 60.73 52206.06 88888.00 2011-03-10 15:10:38.900 069 18299.26 60.71 52206.17 88888.00 2011-03-10 15:10:39.400 069 18299.17 60.71 52206.10 88888.00 2011-03-10 15:10:39.900 069 18299.18 60.66 52206.06 88888.00 2011-03-10 15:10:40.400 069 18299.26 60.58 52206.12 88888.00 2011-03-10 15:10:40.900 069 18299.30 60.57 52206.17 88888.00 2011-03-10 15:10:41.400 069 18299.23 60.55 52206.16 88888.00 2011-03-10 15:10:41.900 069 18299.30 60.55 52206.15 88888.00 2011-03-10 15:10:42.400 069 18299.51 60.49 52206.20 88888.00 2011-03-10 15:10:42.900 069 18299.42 60.46 52206.21 88888.00 2011-03-10 15:10:43.400 069 18299.35 60.49 52206.10 88888.00 2011-03-10 15:10:43.900 069 18299.35 60.51 52205.98 88888.00 2011-03-10 15:10:44.400 069 18299.63 60.48 52206.09 88888.00 2011-03-10 15:10:44.900 069 18299.79 60.49 52206.16 88888.00 2011-03-10 15:10:45.400 069 18299.70 60.48 52206.20 88888.00 2011-03-10 15:10:45.900 069 18299.49 60.47 52206.20 88888.00 2011-03-10 15:10:46.400 069 18299.35 60.44 52206.04 88888.00 2011-03-10 15:10:46.900 069 18299.16 60.45 52206.00 88888.00 2011-03-10 15:10:47.400 069 18299.39 60.48 52206.00 88888.00 2011-03-10 15:10:47.900 069 18299.40 60.56 52206.00 88888.00 2011-03-10 15:10:48.400 069 18299.23 60.59 52206.04 88888.00 2011-03-10 15:10:48.900 069 18299.30 60.58 52206.07 88888.00 2011-03-10 15:10:49.400 069 18299.35 60.44 52206.12 88888.00 2011-03-10 15:10:49.900 069 18299.17 60.46 52206.12 88888.00 2011-03-10 15:10:50.400 069 18299.02 60.46 52206.12 88888.00 2011-03-10 15:10:50.900 069 18299.00 60.41 52206.17 88888.00 2011-03-10 15:10:51.400 069 18299.01 60.41 52206.16 88888.00 2011-03-10 15:10:51.900 069 18299.09 60.40 52206.08 88888.00 2011-03-10 15:10:52.400 069 18299.12 60.41 52206.07 88888.00 2011-03-10 15:10:52.900 069 18299.14 60.33 52206.14 88888.00 2011-03-10 15:10:53.400 069 18299.14 60.32 52206.03 88888.00 2011-03-10 15:10:53.900 069 18299.17 60.33 52206.16 88888.00 2011-03-10 15:10:54.400 069 18299.19 60.34 52206.18 88888.00 2011-03-10 15:10:54.900 069 18299.44 60.39 52206.13 88888.00 2011-03-10 15:10:55.400 069 18299.71 60.37 52206.05 88888.00 2011-03-10 15:10:55.900 069 18299.71 60.33 52206.01 88888.00 2011-03-10 15:10:56.400 069 18299.50 60.28 52206.00 88888.00 2011-03-10 15:10:56.900 069 18299.52 60.27 52205.96 88888.00 2011-03-10 15:10:57.400 069 18299.69 60.38 52206.00 88888.00 2011-03-10 15:10:57.900 069 18299.57 60.33 52206.05 88888.00 2011-03-10 15:10:58.400 069 18299.59 60.28 52206.03 88888.00 2011-03-10 15:10:58.900 069 18299.53 60.20 52205.93 88888.00 2011-03-10 15:10:59.400 069 18299.50 60.14 52205.91 88888.00 2011-03-10 15:10:59.900 069 18299.49 60.16 52205.96 88888.00 2011-03-10 15:11:00.400 069 18299.59 60.28 52205.89 88888.00 2011-03-10 15:11:00.900 069 18299.88 60.26 52205.93 88888.00 2011-03-10 15:11:01.400 069 18299.99 60.22 52205.85 88888.00 2011-03-10 15:11:01.900 069 18299.76 60.15 52205.93 88888.00 2011-03-10 15:11:02.400 069 18299.63 60.15 52205.93 88888.00 2011-03-10 15:11:02.900 069 18299.63 60.16 52205.83 88888.00 2011-03-10 15:11:03.400 069 18299.58 60.16 52205.77 88888.00 2011-03-10 15:11:03.900 069 18299.79 60.13 52205.87 88888.00 2011-03-10 15:11:04.400 069 18299.61 60.16 52206.03 88888.00 2011-03-10 15:11:04.900 069 18299.45 60.20 52206.02 88888.00 2011-03-10 15:11:05.400 069 18299.34 60.21 52205.87 88888.00 2011-03-10 15:11:05.900 069 18299.63 60.20 52205.84 88888.00 2011-03-10 15:11:06.400 069 18299.61 60.16 52205.86 88888.00 2011-03-10 15:11:06.900 069 18299.55 60.16 52205.92 88888.00 2011-03-10 15:11:07.400 069 18299.40 60.10 52206.07 88888.00 2011-03-10 15:11:07.900 069 18299.33 60.11 52206.09 88888.00 2011-03-10 15:11:08.400 069 18299.30 60.21 52206.01 88888.00 2011-03-10 15:11:08.900 069 18299.46 60.22 52206.04 88888.00 2011-03-10 15:11:09.400 069 18299.40 60.21 52206.04 88888.00 2011-03-10 15:11:09.900 069 18299.37 60.12 52206.07 88888.00 2011-03-10 15:11:10.400 069 18299.29 59.97 52206.24 88888.00 2011-03-10 15:11:10.900 069 18299.35 60.00 52206.13 88888.00 2011-03-10 15:11:11.400 069 18299.31 60.01 52206.07 88888.00 2011-03-10 15:11:11.900 069 18299.23 59.94 52205.97 88888.00 2011-03-10 15:11:12.400 069 18299.19 59.93 52205.91 88888.00 2011-03-10 15:11:12.900 069 18299.38 59.90 52205.93 88888.00 2011-03-10 15:11:13.400 069 18299.52 59.86 52205.82 88888.00 2011-03-10 15:11:13.900 069 18299.47 59.80 52205.77 88888.00 2011-03-10 15:11:14.400 069 18299.23 59.71 52205.79 88888.00 2011-03-10 15:11:14.900 069 18299.53 59.77 52205.92 88888.00 2011-03-10 15:11:15.400 069 18299.63 59.79 52205.90 88888.00 2011-03-10 15:11:15.900 069 18299.31 59.74 52205.89 88888.00 2011-03-10 15:11:16.400 069 18299.23 59.72 52205.93 88888.00 2011-03-10 15:11:16.900 069 18299.23 59.74 52205.87 88888.00 2011-03-10 15:11:17.400 069 18299.26 59.67 52205.82 88888.00 2011-03-10 15:11:17.900 069 18299.26 59.68 52205.85 88888.00 2011-03-10 15:11:18.400 069 18299.55 59.70 52206.00 88888.00 2011-03-10 15:11:18.900 069 18299.73 59.68 52206.03 88888.00 2011-03-10 15:11:19.400 069 18299.67 59.70 52206.09 88888.00 2011-03-10 15:11:19.900 069 18299.78 59.70 52206.15 88888.00 2011-03-10 15:11:20.400 069 18299.84 59.69 52206.05 88888.00 2011-03-10 15:11:20.900 069 18299.61 59.67 52206.06 88888.00 2011-03-10 15:11:21.400 069 18299.52 59.63 52205.93 88888.00 2011-03-10 15:11:21.900 069 18299.69 59.68 52205.87 88888.00 2011-03-10 15:11:22.400 069 18299.77 59.68 52205.94 88888.00 2011-03-10 15:11:22.900 069 18299.44 59.63 52205.84 88888.00 2011-03-10 15:11:23.400 069 18299.39 59.59 52205.84 88888.00 2011-03-10 15:11:23.900 069 18299.77 59.62 52205.85 88888.00 2011-03-10 15:11:24.400 069 18299.70 59.61 52205.89 88888.00 2011-03-10 15:11:24.900 069 18299.51 59.63 52205.82 88888.00 2011-03-10 15:11:25.400 069 18299.27 59.67 52205.79 88888.00 2011-03-10 15:11:25.900 069 18299.31 59.75 52205.82 88888.00 2011-03-10 15:11:26.400 069 18299.30 59.67 52205.74 88888.00 2011-03-10 15:11:26.900 069 18299.18 59.78 52205.85 88888.00 2011-03-10 15:11:27.400 069 18299.17 59.79 52205.86 88888.00 2011-03-10 15:11:27.900 069 18299.31 59.77 52205.90 88888.00 2011-03-10 15:11:28.400 069 18299.37 59.78 52205.84 88888.00 2011-03-10 15:11:28.900 069 18299.42 59.76 52205.96 88888.00 2011-03-10 15:11:29.400 069 18299.55 59.81 52206.02 88888.00 2011-03-10 15:11:29.900 069 18299.44 59.78 52205.96 88888.00 2011-03-10 15:11:30.400 069 18299.62 59.70 52205.90 88888.00 2011-03-10 15:11:30.900 069 18299.81 59.88 52205.81 88888.00 2011-03-10 15:11:31.400 069 18299.63 59.97 52205.92 88888.00 2011-03-10 15:11:31.900 069 18299.53 59.89 52206.00 88888.00 2011-03-10 15:11:32.400 069 18299.56 59.88 52205.93 88888.00 2011-03-10 15:11:32.900 069 18299.53 59.86 52205.87 88888.00 2011-03-10 15:11:33.400 069 18299.58 59.95 52205.84 88888.00 2011-03-10 15:11:33.900 069 18299.73 59.95 52205.83 88888.00 2011-03-10 15:11:34.400 069 18299.84 59.94 52205.74 88888.00 2011-03-10 15:11:34.900 069 18299.51 59.91 52205.83 88888.00 2011-03-10 15:11:35.400 069 18299.56 59.84 52205.81 88888.00 2011-03-10 15:11:35.900 069 18299.35 59.74 52205.77 88888.00 2011-03-10 15:11:36.400 069 18299.29 59.59 52205.94 88888.00 2011-03-10 15:11:36.900 069 18299.33 59.59 52205.83 88888.00 2011-03-10 15:11:37.400 069 18299.51 59.60 52205.84 88888.00 2011-03-10 15:11:37.900 069 18299.42 59.63 52205.90 88888.00 2011-03-10 15:11:38.400 069 18299.28 59.60 52205.83 88888.00 2011-03-10 15:11:38.900 069 18299.18 59.57 52205.81 88888.00 2011-03-10 15:11:39.400 069 18299.23 59.45 52205.90 88888.00 2011-03-10 15:11:39.900 069 18299.42 59.47 52205.90 88888.00 2011-03-10 15:11:40.400 069 18299.25 59.51 52205.90 88888.00 2011-03-10 15:11:40.900 069 18299.20 59.52 52205.85 88888.00 2011-03-10 15:11:41.400 069 18299.40 59.46 52205.82 88888.00 2011-03-10 15:11:41.900 069 18299.66 59.36 52205.81 88888.00 2011-03-10 15:11:42.400 069 18299.50 59.36 52205.77 88888.00 2011-03-10 15:11:42.900 069 18299.03 59.36 52205.74 88888.00 2011-03-10 15:11:43.400 069 18299.11 59.39 52205.80 88888.00 2011-03-10 15:11:43.900 069 18299.22 59.40 52205.70 88888.00 2011-03-10 15:11:44.400 069 18299.22 59.32 52205.82 88888.00 2011-03-10 15:11:44.900 069 18299.33 59.34 52205.85 88888.00 2011-03-10 15:11:45.400 069 18299.53 59.31 52205.79 88888.00 2011-03-10 15:11:45.900 069 18299.23 59.34 52205.74 88888.00 2011-03-10 15:11:46.400 069 18299.38 59.35 52205.77 88888.00 2011-03-10 15:11:46.900 069 18299.62 59.37 52205.78 88888.00 2011-03-10 15:11:47.400 069 18299.30 59.39 52205.81 88888.00 2011-03-10 15:11:47.900 069 18299.11 59.48 52205.70 88888.00 2011-03-10 15:11:48.400 069 18299.03 59.53 52205.75 88888.00 2011-03-10 15:11:48.900 069 18299.06 59.48 52205.79 88888.00 2011-03-10 15:11:49.400 069 18299.15 59.51 52205.72 88888.00 2011-03-10 15:11:49.900 069 18299.35 59.54 52205.74 88888.00 2011-03-10 15:11:50.400 069 18299.30 59.62 52205.79 88888.00 2011-03-10 15:11:50.900 069 18299.08 59.61 52205.78 88888.00 2011-03-10 15:11:51.400 069 18299.00 59.55 52205.68 88888.00 2011-03-10 15:11:51.900 069 18299.09 59.57 52205.71 88888.00 2011-03-10 15:11:52.400 069 18299.09 59.60 52205.70 88888.00 2011-03-10 15:11:52.900 069 18299.03 59.54 52205.61 88888.00 2011-03-10 15:11:53.400 069 18299.20 59.45 52205.73 88888.00 2011-03-10 15:11:53.900 069 18299.31 59.33 52205.71 88888.00 2011-03-10 15:11:54.400 069 18299.15 59.28 52205.68 88888.00 2011-03-10 15:11:54.900 069 18299.00 59.28 52205.69 88888.00 2011-03-10 15:11:55.400 069 18298.92 59.27 52205.57 88888.00 2011-03-10 15:11:55.900 069 18298.95 59.30 52205.48 88888.00 2011-03-10 15:11:56.400 069 18299.02 59.26 52205.57 88888.00 2011-03-10 15:11:56.900 069 18298.93 59.04 52205.69 88888.00 2011-03-10 15:11:57.400 069 18298.87 58.96 52205.72 88888.00 2011-03-10 15:11:57.900 069 18298.86 58.96 52205.63 88888.00 2011-03-10 15:11:58.400 069 18298.87 58.87 52205.48 88888.00 2011-03-10 15:11:58.900 069 18299.13 58.84 52205.44 88888.00 2011-03-10 15:11:59.400 069 18299.09 58.80 52205.54 88888.00 2011-03-10 15:11:59.900 069 18299.01 58.80 52205.54 88888.00 2011-03-10 15:12:00.400 069 18299.00 58.78 52205.62 88888.00 2011-03-10 15:12:00.900 069 18299.06 58.77 52205.57 88888.00 2011-03-10 15:12:01.400 069 18299.02 58.85 52205.47 88888.00 2011-03-10 15:12:01.900 069 18299.28 58.95 52205.47 88888.00 2011-03-10 15:12:02.400 069 18299.15 58.95 52205.49 88888.00 2011-03-10 15:12:02.900 069 18299.12 58.86 52205.40 88888.00 2011-03-10 15:12:03.400 069 18299.01 58.87 52205.54 88888.00 2011-03-10 15:12:03.900 069 18298.98 58.87 52205.56 88888.00 2011-03-10 15:12:04.400 069 18299.23 58.88 52205.57 88888.00 2011-03-10 15:12:04.900 069 18299.60 58.91 52205.50 88888.00 2011-03-10 15:12:05.400 069 18299.71 58.99 52205.52 88888.00 2011-03-10 15:12:05.900 069 18299.48 59.11 52205.56 88888.00 2011-03-10 15:12:06.400 069 18299.30 59.09 52205.55 88888.00 2011-03-10 15:12:06.900 069 18299.73 59.11 52205.54 88888.00 2011-03-10 15:12:07.400 069 18299.89 59.22 52205.69 88888.00 2011-03-10 15:12:07.900 069 18299.57 59.26 52205.73 88888.00 2011-03-10 15:12:08.400 069 18299.69 59.28 52205.63 88888.00 2011-03-10 15:12:08.900 069 18299.62 59.22 52205.56 88888.00 2011-03-10 15:12:09.400 069 18299.71 59.22 52205.50 88888.00 2011-03-10 15:12:09.900 069 18299.92 59.21 52205.62 88888.00 2011-03-10 15:12:10.400 069 18299.59 59.28 52205.60 88888.00 2011-03-10 15:12:10.900 069 18299.27 59.27 52205.66 88888.00 2011-03-10 15:12:11.400 069 18299.20 59.29 52205.62 88888.00 2011-03-10 15:12:11.900 069 18299.20 59.20 52205.52 88888.00 2011-03-10 15:12:12.400 069 18299.15 59.19 52205.55 88888.00 2011-03-10 15:12:12.900 069 18299.17 59.18 52205.48 88888.00 2011-03-10 15:12:13.400 069 18299.25 59.13 52205.58 88888.00 2011-03-10 15:12:13.900 069 18299.11 59.09 52205.66 88888.00 2011-03-10 15:12:14.400 069 18298.98 59.01 52205.74 88888.00 2011-03-10 15:12:14.900 069 18298.77 58.98 52205.75 88888.00 2011-03-10 15:12:15.400 069 18298.88 58.99 52205.71 88888.00 2011-03-10 15:12:15.900 069 18299.00 58.90 52205.73 88888.00 2011-03-10 15:12:16.400 069 18299.06 58.79 52205.57 88888.00 2011-03-10 15:12:16.900 069 18299.16 58.75 52205.66 88888.00 2011-03-10 15:12:17.400 069 18298.76 58.68 52205.70 88888.00 2011-03-10 15:12:17.900 069 18298.55 58.58 52205.69 88888.00 2011-03-10 15:12:18.400 069 18298.51 58.52 52205.73 88888.00 2011-03-10 15:12:18.900 069 18298.90 58.43 52205.78 88888.00 2011-03-10 15:12:19.400 069 18298.97 58.45 52205.74 88888.00 2011-03-10 15:12:19.900 069 18298.50 58.39 52205.72 88888.00 2011-03-10 15:12:20.400 069 18298.31 58.43 52205.78 88888.00 2011-03-10 15:12:20.900 069 18298.19 58.47 52205.78 88888.00 2011-03-10 15:12:21.400 069 18298.28 58.45 52205.71 88888.00 2011-03-10 15:12:21.900 069 18298.53 58.35 52205.59 88888.00 2011-03-10 15:12:22.400 069 18298.74 58.27 52205.60 88888.00 2011-03-10 15:12:22.900 069 18298.77 58.23 52205.68 88888.00 2011-03-10 15:12:23.400 069 18298.79 58.21 52205.73 88888.00 2011-03-10 15:12:23.900 069 18298.73 58.25 52205.68 88888.00 2011-03-10 15:12:24.400 069 18298.69 58.32 52205.72 88888.00 2011-03-10 15:12:24.900 069 18298.64 58.37 52205.61 88888.00 2011-03-10 15:12:25.400 069 18298.69 58.31 52205.55 88888.00 2011-03-10 15:12:25.900 069 18298.59 58.34 52205.60 88888.00 2011-03-10 15:12:26.400 069 18298.57 58.35 52205.67 88888.00 2011-03-10 15:12:26.900 069 18298.79 58.29 52205.65 88888.00 2011-03-10 15:12:27.400 069 18298.54 58.38 52205.59 88888.00 2011-03-10 15:12:27.900 069 18298.54 58.42 52205.66 88888.00 2011-03-10 15:12:28.400 069 18298.66 58.47 52205.82 88888.00 2011-03-10 15:12:28.900 069 18298.69 58.60 52205.69 88888.00 2011-03-10 15:12:29.400 069 18298.79 58.55 52205.70 88888.00 2011-03-10 15:12:29.900 069 18298.59 58.47 52205.77 88888.00 2011-03-10 15:12:30.400 069 18298.35 58.42 52205.74 88888.00 2011-03-10 15:12:30.900 069 18298.48 58.44 52205.80 88888.00 2011-03-10 15:12:31.400 069 18298.57 58.54 52205.89 88888.00 2011-03-10 15:12:31.900 069 18298.81 58.57 52205.83 88888.00 2011-03-10 15:12:32.400 069 18299.13 58.58 52205.86 88888.00 2011-03-10 15:12:32.900 069 18298.77 58.59 52205.86 88888.00 2011-03-10 15:12:33.400 069 18298.52 58.56 52205.87 88888.00 2011-03-10 15:12:33.900 069 18298.53 58.56 52205.83 88888.00 2011-03-10 15:12:34.400 069 18298.64 58.59 52205.66 88888.00 2011-03-10 15:12:34.900 069 18298.61 58.54 52205.81 88888.00 2011-03-10 15:12:35.397 069 18298.48 58.57 52205.91 88888.00 2011-03-10 15:12:35.907 069 18298.47 58.56 52205.93 88888.00 2011-03-10 15:12:36.407 069 18298.64 58.49 52205.83 88888.00 2011-03-10 15:12:36.907 069 18298.41 58.52 52205.82 88888.00 2011-03-10 15:12:37.407 069 18298.38 58.52 52205.81 88888.00 2011-03-10 15:12:37.907 069 18298.28 58.52 52205.87 88888.00 2011-03-10 15:12:38.407 069 18298.48 58.56 52205.80 88888.00 2011-03-10 15:12:38.907 069 18298.47 58.60 52205.70 88888.00 2011-03-10 15:12:39.407 069 18298.26 58.55 52205.66 88888.00 2011-03-10 15:12:39.907 069 18298.21 58.57 52205.65 88888.00 2011-03-10 15:12:40.407 069 18298.28 58.63 52205.61 88888.00 2011-03-10 15:12:40.907 069 18298.29 58.64 52205.63 88888.00 2011-03-10 15:12:41.407 069 18298.36 58.59 52205.47 88888.00 2011-03-10 15:12:41.907 069 18298.30 58.55 52205.50 88888.00 2011-03-10 15:12:42.407 069 18298.25 58.54 52205.56 88888.00 2011-03-10 15:12:42.907 069 18298.37 58.45 52205.71 88888.00 2011-03-10 15:12:43.407 069 18298.35 58.44 52205.78 88888.00 2011-03-10 15:12:43.907 069 18298.18 58.45 52205.67 88888.00 2011-03-10 15:12:44.407 069 18298.30 58.36 52205.56 88888.00 2011-03-10 15:12:44.907 069 18298.29 58.30 52205.56 88888.00 2011-03-10 15:12:45.407 069 18298.10 58.23 52205.63 88888.00 2011-03-10 15:12:45.907 069 18298.12 58.28 52205.61 88888.00 2011-03-10 15:12:46.407 069 18298.10 58.27 52205.52 88888.00 2011-03-10 15:12:46.907 069 18298.08 58.27 52205.44 88888.00 2011-03-10 15:12:47.407 069 18298.28 58.23 52205.42 88888.00 2011-03-10 15:12:47.907 069 18298.20 58.10 52205.48 88888.00 2011-03-10 15:12:48.407 069 18298.10 58.08 52205.50 88888.00 2011-03-10 15:12:48.907 069 18298.12 58.13 52205.52 88888.00 2011-03-10 15:12:49.407 069 18298.36 58.12 52205.57 88888.00 2011-03-10 15:12:49.907 069 18298.22 58.07 52205.48 88888.00 2011-03-10 15:12:50.407 069 18298.07 58.10 52205.55 88888.00 2011-03-10 15:12:50.907 069 18298.08 58.13 52205.60 88888.00 2011-03-10 15:12:51.407 069 18298.14 58.13 52205.70 88888.00 2011-03-10 15:12:51.907 069 18298.18 58.10 52205.67 88888.00 2011-03-10 15:12:52.407 069 18298.18 58.08 52205.55 88888.00 2011-03-10 15:12:52.907 069 18298.28 58.15 52205.56 88888.00 2011-03-10 15:12:53.407 069 18298.46 58.19 52205.67 88888.00 2011-03-10 15:12:53.907 069 18298.38 58.27 52205.68 88888.00 2011-03-10 15:12:54.407 069 18298.25 58.29 52205.75 88888.00 2011-03-10 15:12:54.907 069 18298.19 58.29 52205.70 88888.00 2011-03-10 15:12:55.407 069 18298.29 58.27 52205.83 88888.00 2011-03-10 15:12:55.907 069 18298.41 58.20 52205.81 88888.00 2011-03-10 15:12:56.407 069 18298.30 58.23 52205.82 88888.00 2011-03-10 15:12:56.907 069 18298.33 58.23 52205.77 88888.00 2011-03-10 15:12:57.407 069 18298.35 58.19 52205.63 88888.00 2011-03-10 15:12:57.907 069 18298.40 58.27 52205.69 88888.00 2011-03-10 15:12:58.407 069 18298.58 58.37 52205.70 88888.00 2011-03-10 15:12:58.907 069 18298.75 58.40 52205.69 88888.00 2011-03-10 15:12:59.407 069 18298.54 58.37 52205.63 88888.00 2011-03-10 15:12:59.907 069 18298.70 58.43 52205.66 88888.00 2011-03-10 15:13:00.407 069 18298.61 58.43 52205.66 88888.00 2011-03-10 15:13:00.907 069 18298.52 58.47 52205.79 88888.00 2011-03-10 15:13:01.407 069 18298.74 58.45 52205.87 88888.00 2011-03-10 15:13:01.907 069 18298.74 58.51 52205.70 88888.00 2011-03-10 15:13:02.407 069 18298.47 58.55 52205.66 88888.00 2011-03-10 15:13:02.907 069 18298.42 58.45 52205.58 88888.00 2011-03-10 15:13:03.407 069 18298.29 58.39 52205.56 88888.00 2011-03-10 15:13:03.907 069 18298.20 58.37 52205.63 88888.00 2011-03-10 15:13:04.407 069 18298.21 58.37 52205.66 88888.00 2011-03-10 15:13:04.907 069 18298.30 58.34 52205.49 88888.00 2011-03-10 15:13:05.407 069 18298.21 58.36 52205.48 88888.00 2011-03-10 15:13:05.907 069 18298.29 58.33 52205.51 88888.00 2011-03-10 15:13:06.407 069 18298.07 58.23 52205.48 88888.00 2011-03-10 15:13:06.907 069 18298.01 58.31 52205.54 88888.00 2011-03-10 15:13:07.407 069 18298.12 58.29 52205.50 88888.00 2011-03-10 15:13:07.907 069 18298.41 58.27 52205.47 88888.00 2011-03-10 15:13:08.407 069 18298.16 58.15 52205.33 88888.00 2011-03-10 15:13:08.907 069 18297.99 58.09 52205.38 88888.00 2011-03-10 15:13:09.407 069 18298.16 58.07 52205.46 88888.00 2011-03-10 15:13:09.907 069 18298.11 58.10 52205.45 88888.00 2011-03-10 15:13:10.407 069 18297.98 58.05 52205.37 88888.00 2011-03-10 15:13:10.907 069 18298.07 57.99 52205.49 88888.00 2011-03-10 15:13:11.407 069 18297.87 57.97 52205.54 88888.00 2011-03-10 15:13:11.907 069 18297.96 57.89 52205.65 88888.00 2011-03-10 15:13:12.407 069 18297.83 57.91 52205.52 88888.00 2011-03-10 15:13:12.907 069 18297.53 57.92 52205.55 88888.00 2011-03-10 15:13:13.407 069 18297.59 57.84 52205.57 88888.00 2011-03-10 15:13:13.907 069 18297.67 57.78 52205.61 88888.00 2011-03-10 15:13:14.407 069 18297.64 57.81 52205.61 88888.00 2011-03-10 15:13:14.907 069 18297.60 57.88 52205.48 88888.00 2011-03-10 15:13:15.407 069 18297.64 57.94 52205.46 88888.00 2011-03-10 15:13:15.907 069 18297.82 57.91 52205.57 88888.00 2011-03-10 15:13:16.407 069 18297.55 57.94 52205.55 88888.00 2011-03-10 15:13:16.907 069 18297.43 57.89 52205.43 88888.00 2011-03-10 15:13:17.407 069 18297.64 57.94 52205.42 88888.00 2011-03-10 15:13:17.907 069 18297.64 57.85 52205.40 88888.00 2011-03-10 15:13:18.407 069 18297.49 57.86 52205.52 88888.00 2011-03-10 15:13:18.907 069 18297.66 57.74 52205.49 88888.00 2011-03-10 15:13:19.407 069 18297.64 57.77 52205.39 88888.00 2011-03-10 15:13:19.907 069 18297.56 57.76 52205.54 88888.00 2011-03-10 15:13:20.407 069 18297.64 57.73 52205.56 88888.00 2011-03-10 15:13:20.907 069 18297.75 57.73 52205.47 88888.00 2011-03-10 15:13:21.407 069 18297.88 57.77 52205.51 88888.00 2011-03-10 15:13:21.907 069 18298.20 57.85 52205.43 88888.00 2011-03-10 15:13:22.407 069 18298.33 57.90 52205.49 88888.00 2011-03-10 15:13:22.907 069 18298.33 57.88 52205.58 88888.00 2011-03-10 15:13:23.407 069 18298.68 57.78 52205.55 88888.00 2011-03-10 15:13:23.907 069 18298.80 57.73 52205.47 88888.00 2011-03-10 15:13:24.407 069 18298.69 57.69 52205.52 88888.00 2011-03-10 15:13:24.907 069 18298.66 57.71 52205.49 88888.00 2011-03-10 15:13:25.407 069 18298.80 57.72 52205.50 88888.00 2011-03-10 15:13:25.907 069 18298.54 57.67 52205.60 88888.00 2011-03-10 15:13:26.407 069 18298.29 57.70 52205.58 88888.00 2011-03-10 15:13:26.907 069 18298.14 57.77 52205.66 88888.00 2011-03-10 15:13:27.407 069 18298.00 57.76 52205.66 88888.00 2011-03-10 15:13:27.907 069 18297.97 57.74 52205.56 88888.00 2011-03-10 15:13:28.407 069 18297.90 57.69 52205.43 88888.00 2011-03-10 15:13:28.907 069 18298.05 57.68 52205.43 88888.00 2011-03-10 15:13:29.407 069 18297.89 57.68 52205.46 88888.00 2011-03-10 15:13:29.907 069 18297.74 57.73 52205.46 88888.00 2011-03-10 15:13:30.407 069 18297.93 57.71 52205.44 88888.00 2011-03-10 15:13:30.907 069 18297.95 57.71 52205.42 88888.00 2011-03-10 15:13:31.407 069 18297.89 57.72 52205.47 88888.00 2011-03-10 15:13:31.907 069 18298.20 57.66 52205.51 88888.00 2011-03-10 15:13:32.407 069 18298.40 57.62 52205.42 88888.00 2011-03-10 15:13:32.907 069 18298.29 57.59 52205.39 88888.00 2011-03-10 15:13:33.407 069 18298.22 57.66 52205.40 88888.00 2011-03-10 15:13:33.907 069 18298.46 57.64 52205.45 88888.00 2011-03-10 15:13:34.407 069 18298.58 57.64 52205.35 88888.00 2011-03-10 15:13:34.907 069 18298.27 57.62 52205.31 88888.00 2011-03-10 15:13:35.407 069 18298.38 57.65 52205.28 88888.00 2011-03-10 15:13:35.907 069 18298.33 57.68 52205.33 88888.00 2011-03-10 15:13:36.407 069 18298.12 57.65 52205.34 88888.00 2011-03-10 15:13:36.907 069 18298.04 57.59 52205.28 88888.00 2011-03-10 15:13:37.407 069 18297.86 57.63 52205.35 88888.00 2011-03-10 15:13:37.907 069 18297.84 57.63 52205.23 88888.00 2011-03-10 15:13:38.407 069 18298.04 57.61 52205.24 88888.00 2011-03-10 15:13:38.907 069 18298.26 57.53 52205.25 88888.00 2011-03-10 15:13:39.407 069 18298.04 57.52 52205.14 88888.00 2011-03-10 15:13:39.907 069 18297.90 57.54 52205.17 88888.00 2011-03-10 15:13:40.407 069 18297.84 57.56 52205.27 88888.00 2011-03-10 15:13:40.907 069 18297.83 57.58 52205.21 88888.00 2011-03-10 15:13:41.407 069 18297.85 57.56 52205.23 88888.00 2011-03-10 15:13:41.907 069 18297.97 57.49 52205.29 88888.00 2011-03-10 15:13:42.407 069 18298.01 57.49 52205.25 88888.00 2011-03-10 15:13:42.907 069 18297.96 57.44 52205.28 88888.00 2011-03-10 15:13:43.407 069 18297.90 57.46 52205.36 88888.00 2011-03-10 15:13:43.907 069 18297.82 57.49 52205.35 88888.00 2011-03-10 15:13:44.407 069 18297.78 57.51 52205.35 88888.00 2011-03-10 15:13:44.907 069 18297.74 57.51 52205.35 88888.00 2011-03-10 15:13:45.407 069 18297.88 57.53 52205.36 88888.00 2011-03-10 15:13:45.907 069 18298.08 57.56 52205.34 88888.00 2011-03-10 15:13:46.407 069 18298.01 57.56 52205.22 88888.00 2011-03-10 15:13:46.907 069 18297.76 57.51 52205.37 88888.00 2011-03-10 15:13:47.407 069 18297.87 57.44 52205.43 88888.00 2011-03-10 15:13:47.907 069 18297.72 57.46 52205.34 88888.00 2011-03-10 15:13:48.407 069 18297.71 57.57 52205.44 88888.00 2011-03-10 15:13:48.907 069 18297.78 57.59 52205.55 88888.00 2011-03-10 15:13:49.407 069 18297.75 57.53 52205.50 88888.00 2011-03-10 15:13:49.907 069 18297.71 57.49 52205.45 88888.00 2011-03-10 15:13:50.407 069 18297.65 57.41 52205.43 88888.00 2011-03-10 15:13:50.907 069 18297.65 57.39 52205.47 88888.00 2011-03-10 15:13:51.407 069 18297.98 57.42 52205.45 88888.00 2011-03-10 15:13:51.907 069 18297.81 57.44 52205.55 88888.00 2011-03-10 15:13:52.407 069 18297.73 57.45 52205.55 88888.00 2011-03-10 15:13:52.907 069 18298.00 57.41 52205.58 88888.00 2011-03-10 15:13:53.407 069 18297.86 57.36 52205.57 88888.00 2011-03-10 15:13:53.907 069 18297.75 57.38 52205.43 88888.00 2011-03-10 15:13:54.407 069 18297.76 57.41 52205.40 88888.00 2011-03-10 15:13:54.907 069 18297.71 57.36 52205.48 88888.00 2011-03-10 15:13:55.407 069 18297.59 57.34 52205.37 88888.00 2011-03-10 15:13:55.907 069 18297.67 57.37 52205.34 88888.00 2011-03-10 15:13:56.407 069 18297.67 57.31 52205.46 88888.00 2011-03-10 15:13:56.907 069 18297.59 57.26 52205.37 88888.00 2011-03-10 15:13:57.407 069 18297.68 57.29 52205.33 88888.00 2011-03-10 15:13:57.907 069 18297.97 57.25 52205.26 88888.00 2011-03-10 15:13:58.407 069 18297.73 57.25 52205.34 88888.00 2011-03-10 15:13:58.907 069 18297.66 57.24 52205.31 88888.00 2011-03-10 15:13:59.407 069 18297.61 57.21 52205.24 88888.00 2011-03-10 15:13:59.907 069 18297.92 57.22 52205.26 88888.00 2011-03-10 15:14:00.407 069 18297.93 57.21 52205.19 88888.00 2011-03-10 15:14:00.907 069 18297.75 57.20 52205.22 88888.00 2011-03-10 15:14:01.407 069 18297.99 57.20 52205.29 88888.00 2011-03-10 15:14:01.907 069 18297.95 57.20 52205.28 88888.00 2011-03-10 15:14:02.407 069 18298.18 57.20 52205.23 88888.00 2011-03-10 15:14:02.907 069 18298.32 57.23 52205.29 88888.00 2011-03-10 15:14:03.407 069 18297.95 57.20 52205.21 88888.00 2011-03-10 15:14:03.907 069 18297.77 57.25 52205.17 88888.00 2011-03-10 15:14:04.407 069 18297.89 57.16 52205.21 88888.00 2011-03-10 15:14:04.907 069 18298.24 57.19 52205.31 88888.00 2011-03-10 15:14:05.407 069 18298.27 57.19 52205.23 88888.00 2011-03-10 15:14:05.907 069 18297.92 57.20 52205.13 88888.00 2011-03-10 15:14:06.407 069 18297.75 57.19 52205.17 88888.00 2011-03-10 15:14:06.907 069 18297.64 57.24 52205.13 88888.00 2011-03-10 15:14:07.407 069 18297.72 57.25 52205.12 88888.00 2011-03-10 15:14:07.907 069 18298.17 57.26 52205.08 88888.00 2011-03-10 15:14:08.407 069 18297.78 57.31 52205.12 88888.00 2011-03-10 15:14:08.907 069 18297.71 57.31 52205.20 88888.00 2011-03-10 15:14:09.407 069 18297.67 57.28 52205.24 88888.00 2011-03-10 15:14:09.907 069 18297.59 57.20 52205.29 88888.00 2011-03-10 15:14:10.407 069 18297.59 57.08 52205.19 88888.00 2011-03-10 15:14:10.907 069 18297.90 57.11 52205.27 88888.00 2011-03-10 15:14:11.407 069 18298.17 57.07 52205.29 88888.00 2011-03-10 15:14:11.907 069 18298.16 57.09 52205.23 88888.00 2011-03-10 15:14:12.407 069 18298.06 57.11 52205.22 88888.00 2011-03-10 15:14:12.907 069 18297.99 57.20 52205.14 88888.00 2011-03-10 15:14:13.407 069 18297.94 57.22 52205.03 88888.00 2011-03-10 15:14:13.907 069 18298.16 57.16 52205.08 88888.00 2011-03-10 15:14:14.407 069 18298.37 57.12 52205.14 88888.00 2011-03-10 15:14:14.907 069 18298.12 57.02 52205.16 88888.00 2011-03-10 15:14:15.407 069 18297.88 56.97 52205.23 88888.00 2011-03-10 15:14:15.907 069 18297.90 57.01 52205.33 88888.00 2011-03-10 15:14:16.407 069 18298.04 57.00 52205.35 88888.00 2011-03-10 15:14:16.907 069 18298.25 56.99 52205.36 88888.00 2011-03-10 15:14:17.407 069 18297.98 56.98 52205.29 88888.00 2011-03-10 15:14:17.907 069 18297.83 57.02 52205.24 88888.00 2011-03-10 15:14:18.407 069 18297.76 57.08 52205.17 88888.00 2011-03-10 15:14:18.907 069 18297.94 57.09 52205.19 88888.00 2011-03-10 15:14:19.407 069 18298.01 57.14 52205.24 88888.00 2011-03-10 15:14:19.907 069 18298.20 57.12 52205.25 88888.00 2011-03-10 15:14:20.407 069 18298.16 57.08 52205.13 88888.00 2011-03-10 15:14:20.907 069 18297.84 57.11 52205.21 88888.00 2011-03-10 15:14:21.407 069 18297.79 57.14 52205.15 88888.00 2011-03-10 15:14:21.907 069 18297.96 57.11 52205.12 88888.00 2011-03-10 15:14:22.407 069 18297.99 57.05 52205.21 88888.00 2011-03-10 15:14:22.907 069 18297.93 57.06 52205.24 88888.00 2011-03-10 15:14:23.407 069 18297.82 57.06 52205.21 88888.00 2011-03-10 15:14:23.907 069 18297.99 56.99 52205.23 88888.00 2011-03-10 15:14:24.407 069 18297.86 56.93 52205.26 88888.00 2011-03-10 15:14:24.907 069 18297.76 56.87 52205.21 88888.00 2011-03-10 15:14:25.407 069 18297.78 56.80 52205.22 88888.00 2011-03-10 15:14:25.907 069 18297.77 56.78 52205.19 88888.00 2011-03-10 15:14:26.407 069 18297.72 56.71 52205.29 88888.00 2011-03-10 15:14:26.907 069 18297.94 56.76 52205.23 88888.00 2011-03-10 15:14:27.407 069 18297.87 56.82 52205.31 88888.00 2011-03-10 15:14:27.907 069 18297.68 56.82 52205.25 88888.00 2011-03-10 15:14:28.407 069 18297.86 56.77 52205.14 88888.00 2011-03-10 15:14:28.907 069 18298.08 56.66 52205.12 88888.00 2011-03-10 15:14:29.407 069 18298.20 56.64 52205.05 88888.00 2011-03-10 15:14:29.907 069 18297.73 56.73 52205.15 88888.00 2011-03-10 15:14:30.407 069 18297.50 56.78 52205.23 88888.00 2011-03-10 15:14:30.907 069 18297.48 56.78 52205.23 88888.00 2011-03-10 15:14:31.407 069 18297.45 56.76 52205.23 88888.00 2011-03-10 15:14:31.907 069 18297.61 56.78 52205.26 88888.00 2011-03-10 15:14:32.407 069 18297.64 56.81 52205.25 88888.00 2011-03-10 15:14:32.907 069 18297.59 56.82 52205.31 88888.00 2011-03-10 15:14:33.407 069 18297.64 56.87 52205.32 88888.00 2011-03-10 15:14:33.907 069 18297.55 56.81 52205.22 88888.00 2011-03-10 15:14:34.407 069 18297.51 56.88 52205.04 88888.00 2011-03-10 15:14:34.907 069 18297.46 56.90 52205.01 88888.00 2011-03-10 15:14:35.407 069 18297.45 56.94 52205.04 88888.00 2011-03-10 15:14:35.907 069 18297.40 56.97 52205.02 88888.00 2011-03-10 15:14:36.407 069 18297.57 56.98 52205.07 88888.00 2011-03-10 15:14:36.907 069 18297.61 57.06 52205.16 88888.00 2011-03-10 15:14:37.407 069 18297.64 57.08 52205.14 88888.00 2011-03-10 15:14:37.907 069 18297.56 57.02 52205.08 88888.00 2011-03-10 15:14:38.407 069 18297.54 56.99 52205.15 88888.00 2011-03-10 15:14:38.907 069 18297.64 56.95 52205.20 88888.00 2011-03-10 15:14:39.407 069 18297.62 56.95 52205.29 88888.00 2011-03-10 15:14:39.907 069 18297.55 56.93 52205.25 88888.00 2011-03-10 15:14:40.407 069 18297.46 56.90 52205.25 88888.00 2011-03-10 15:14:40.907 069 18297.49 56.84 52205.29 88888.00 2011-03-10 15:14:41.407 069 18297.71 56.91 52205.25 88888.00 2011-03-10 15:14:41.907 069 18298.28 56.89 52205.16 88888.00 2011-03-10 15:14:42.407 069 18298.27 56.70 52205.12 88888.00 2011-03-10 15:14:42.907 069 18298.11 56.68 52205.14 88888.00 2011-03-10 15:14:43.407 069 18297.97 56.73 52205.04 88888.00 2011-03-10 15:14:43.907 069 18298.07 56.66 52205.11 88888.00 2011-03-10 15:14:44.407 069 18297.82 56.69 52205.17 88888.00 2011-03-10 15:14:44.907 069 18297.85 56.75 52205.13 88888.00 2011-03-10 15:14:45.407 069 18297.88 56.77 52205.09 88888.00 2011-03-10 15:14:45.907 069 18297.86 56.82 52205.15 88888.00 2011-03-10 15:14:46.407 069 18298.28 56.87 52205.24 88888.00 2011-03-10 15:14:46.907 069 18298.17 56.77 52205.20 88888.00 2011-03-10 15:14:47.407 069 18298.21 56.76 52205.21 88888.00 2011-03-10 15:14:47.907 069 18298.20 56.74 52205.19 88888.00 2011-03-10 15:14:48.407 069 18298.17 56.67 52205.17 88888.00 2011-03-10 15:14:48.907 069 18297.86 56.70 52205.12 88888.00 2011-03-10 15:14:49.407 069 18297.98 56.73 52205.14 88888.00 2011-03-10 15:14:49.907 069 18298.17 56.71 52205.20 88888.00 2011-03-10 15:14:50.407 069 18297.90 56.81 52205.16 88888.00 2011-03-10 15:14:50.907 069 18298.07 56.71 52205.10 88888.00 2011-03-10 15:14:51.407 069 18298.07 56.60 52205.08 88888.00 2011-03-10 15:14:51.907 069 18297.96 56.63 52204.98 88888.00 2011-03-10 15:14:52.407 069 18298.31 56.67 52205.01 88888.00 2011-03-10 15:14:52.907 069 18298.20 56.70 52205.05 88888.00 2011-03-10 15:14:53.407 069 18297.88 56.64 52205.15 88888.00 2011-03-10 15:14:53.907 069 18297.93 56.53 52205.13 88888.00 2011-03-10 15:14:54.407 069 18298.18 56.51 52205.14 88888.00 2011-03-10 15:14:54.907 069 18298.11 56.59 52205.20 88888.00 2011-03-10 15:14:55.407 069 18297.81 56.56 52205.10 88888.00 2011-03-10 15:14:55.907 069 18297.86 56.48 52205.10 88888.00 2011-03-10 15:14:56.407 069 18298.25 56.51 52205.15 88888.00 2011-03-10 15:14:56.907 069 18297.97 56.41 52205.12 88888.00 2011-03-10 15:14:57.407 069 18297.75 56.39 52204.98 88888.00 2011-03-10 15:14:57.907 069 18297.78 56.37 52204.91 88888.00 2011-03-10 15:14:58.407 069 18297.82 56.29 52204.92 88888.00 2011-03-10 15:14:58.907 069 18298.18 56.31 52205.04 88888.00 2011-03-10 15:14:59.407 069 18298.28 56.28 52205.00 88888.00 2011-03-10 15:14:59.907 069 18298.09 56.26 52204.93 88888.00 2011-03-10 15:15:00.407 069 18297.90 56.22 52205.00 88888.00 2011-03-10 15:15:00.907 069 18297.71 56.24 52205.13 88888.00 2011-03-10 15:15:01.407 069 18297.65 56.25 52205.04 88888.00 2011-03-10 15:15:01.907 069 18297.61 56.27 52205.04 88888.00 2011-03-10 15:15:02.407 069 18297.62 56.31 52205.02 88888.00 2011-03-10 15:15:02.907 069 18297.55 56.31 52205.04 88888.00 2011-03-10 15:15:03.407 069 18297.51 56.23 52205.04 88888.00 2011-03-10 15:15:03.907 069 18297.61 56.23 52205.08 88888.00 2011-03-10 15:15:04.407 069 18297.64 56.26 52205.09 88888.00 2011-03-10 15:15:04.907 069 18297.62 56.29 52205.12 88888.00 2011-03-10 15:15:05.407 069 18297.55 56.30 52205.22 88888.00 2011-03-10 15:15:05.907 069 18297.40 56.33 52205.19 88888.00 2011-03-10 15:15:06.407 069 18297.29 56.34 52205.16 88888.00 2011-03-10 15:15:06.907 069 18297.38 56.34 52205.21 88888.00 2011-03-10 15:15:07.407 069 18297.42 56.32 52205.21 88888.00 2011-03-10 15:15:07.907 069 18297.74 56.33 52205.17 88888.00 2011-03-10 15:15:08.407 069 18297.46 56.33 52205.13 88888.00 2011-03-10 15:15:08.907 069 18297.48 56.34 52205.21 88888.00 2011-03-10 15:15:09.407 069 18297.35 56.37 52205.24 88888.00 2011-03-10 15:15:09.907 069 18297.33 56.37 52205.21 88888.00 2011-03-10 15:15:10.407 069 18297.40 56.45 52205.24 88888.00 2011-03-10 15:15:10.907 069 18297.72 56.52 52205.39 88888.00 2011-03-10 15:15:11.407 069 18297.50 56.44 52205.42 88888.00 2011-03-10 15:15:11.907 069 18297.36 56.39 52205.20 88888.00 2011-03-10 15:15:12.407 069 18297.42 56.39 52205.19 88888.00 2011-03-10 15:15:12.907 069 18297.55 56.39 52205.20 88888.00 2011-03-10 15:15:13.407 069 18297.34 56.42 52205.21 88888.00 2011-03-10 15:15:13.907 069 18297.22 56.46 52205.20 88888.00 2011-03-10 15:15:14.407 069 18297.13 56.45 52205.10 88888.00 2011-03-10 15:15:14.907 069 18297.10 56.37 52205.03 88888.00 2011-03-10 15:15:15.407 069 18297.39 56.38 52205.00 88888.00 2011-03-10 15:15:15.907 069 18297.45 56.33 52205.09 88888.00 2011-03-10 15:15:16.407 069 18297.27 56.39 52205.07 88888.00 2011-03-10 15:15:16.907 069 18297.23 56.34 52205.11 88888.00 2011-03-10 15:15:17.407 069 18297.24 56.28 52205.14 88888.00 2011-03-10 15:15:17.907 069 18297.23 56.25 52205.07 88888.00 2011-03-10 15:15:18.407 069 18297.19 56.16 52204.99 88888.00 2011-03-10 15:15:18.907 069 18297.22 56.15 52204.87 88888.00 2011-03-10 15:15:19.407 069 18297.25 56.20 52204.85 88888.00 2011-03-10 15:15:19.907 069 18297.08 56.10 52204.85 88888.00 2011-03-10 15:15:20.407 069 18297.02 56.06 52204.86 88888.00 2011-03-10 15:15:20.907 069 18297.21 56.08 52204.80 88888.00 2011-03-10 15:15:21.407 069 18297.27 56.14 52204.73 88888.00 2011-03-10 15:15:21.907 069 18297.53 56.15 52204.80 88888.00 2011-03-10 15:15:22.407 069 18297.29 56.13 52204.87 88888.00 2011-03-10 15:15:22.907 069 18297.01 56.12 52204.89 88888.00 2011-03-10 15:15:23.407 069 18297.32 56.12 52204.89 88888.00 2011-03-10 15:15:23.907 069 18297.09 56.12 52204.88 88888.00 2011-03-10 15:15:24.407 069 18296.92 56.15 52204.93 88888.00 2011-03-10 15:15:24.907 069 18297.10 56.07 52204.91 88888.00 2011-03-10 15:15:25.407 069 18297.07 56.08 52204.89 88888.00 2011-03-10 15:15:25.907 069 18296.97 56.09 52204.75 88888.00 2011-03-10 15:15:26.407 069 18297.08 56.11 52204.80 88888.00 2011-03-10 15:15:26.907 069 18297.40 56.11 52204.78 88888.00 2011-03-10 15:15:27.407 069 18297.12 56.20 52204.90 88888.00 2011-03-10 15:15:27.907 069 18297.28 56.28 52204.99 88888.00 2011-03-10 15:15:28.407 069 18297.28 56.24 52204.93 88888.00 2011-03-10 15:15:28.907 069 18297.14 56.22 52205.00 88888.00 2011-03-10 15:15:29.407 069 18297.16 56.26 52205.08 88888.00 2011-03-10 15:15:29.907 069 18297.30 56.27 52205.09 88888.00 2011-03-10 15:15:30.407 069 18297.45 56.27 52204.97 88888.00 2011-03-10 15:15:30.907 069 18297.27 56.25 52204.91 88888.00 2011-03-10 15:15:31.407 069 18297.42 56.30 52205.05 88888.00 2011-03-10 15:15:31.907 069 18297.29 56.34 52205.16 88888.00 2011-03-10 15:15:32.407 069 18297.45 56.37 52205.15 88888.00 2011-03-10 15:15:32.907 069 18297.27 56.29 52205.01 88888.00 2011-03-10 15:15:33.407 069 18297.17 56.24 52204.94 88888.00 2011-03-10 15:15:33.907 069 18297.12 56.28 52205.04 88888.00 2011-03-10 15:15:34.407 069 18297.09 56.31 52205.11 88888.00 2011-03-10 15:15:34.907 069 18297.08 56.33 52205.10 88888.00 2011-03-10 15:15:35.407 069 18297.16 56.25 52205.08 88888.00 2011-03-10 15:15:35.907 069 18297.16 56.15 52205.13 88888.00 2011-03-10 15:15:36.407 069 18296.97 56.14 52205.10 88888.00 2011-03-10 15:15:36.907 069 18297.03 56.18 52205.13 88888.00 2011-03-10 15:15:37.407 069 18297.35 56.15 52205.01 88888.00 2011-03-10 15:15:37.907 069 18297.42 56.09 52204.98 88888.00 2011-03-10 15:15:38.407 069 18297.48 56.07 52205.12 88888.00 2011-03-10 15:15:38.907 069 18297.60 56.07 52205.21 88888.00 2011-03-10 15:15:39.407 069 18297.67 56.02 52205.05 88888.00 2011-03-10 15:15:39.907 069 18297.31 55.93 52205.08 88888.00 2011-03-10 15:15:40.407 069 18297.11 55.93 52204.98 88888.00 2011-03-10 15:15:40.907 069 18297.12 55.88 52204.88 88888.00 2011-03-10 15:15:41.407 069 18297.14 55.77 52204.86 88888.00 2011-03-10 15:15:41.907 069 18297.13 55.76 52204.85 88888.00 2011-03-10 15:15:42.407 069 18297.13 55.78 52204.82 88888.00 2011-03-10 15:15:42.907 069 18297.51 55.71 52204.81 88888.00 2011-03-10 15:15:43.407 069 18297.70 55.70 52204.93 88888.00 2011-03-10 15:15:43.907 069 18297.41 55.65 52204.98 88888.00 2011-03-10 15:15:44.407 069 18297.28 55.69 52204.91 88888.00 2011-03-10 15:15:44.907 069 18297.41 55.72 52204.88 88888.00 2011-03-10 15:15:45.407 069 18297.45 55.71 52204.86 88888.00 2011-03-10 15:15:45.907 069 18297.32 55.64 52204.80 88888.00 2011-03-10 15:15:46.407 069 18297.25 55.60 52204.78 88888.00 2011-03-10 15:15:46.907 069 18297.31 55.54 52204.93 88888.00 2011-03-10 15:15:47.407 069 18297.33 55.56 52205.00 88888.00 2011-03-10 15:15:47.907 069 18297.17 55.61 52205.07 88888.00 2011-03-10 15:15:48.407 069 18297.06 55.63 52205.01 88888.00 2011-03-10 15:15:48.907 069 18297.06 55.71 52204.93 88888.00 2011-03-10 15:15:49.407 069 18297.17 55.71 52204.93 88888.00 2011-03-10 15:15:49.907 069 18297.14 55.77 52205.00 88888.00 2011-03-10 15:15:50.407 069 18297.20 55.82 52205.03 88888.00 2011-03-10 15:15:50.907 069 18297.29 55.84 52205.11 88888.00 2011-03-10 15:15:51.407 069 18297.28 55.77 52205.12 88888.00 2011-03-10 15:15:51.907 069 18297.22 55.76 52205.05 88888.00 2011-03-10 15:15:52.407 069 18297.72 55.76 52204.97 88888.00 2011-03-10 15:15:52.907 069 18297.95 55.80 52204.84 88888.00 2011-03-10 15:15:53.407 069 18297.88 55.84 52204.82 88888.00 2011-03-10 15:15:53.907 069 18297.57 55.82 52204.77 88888.00 2011-03-10 15:15:54.407 069 18297.71 55.85 52204.77 88888.00 2011-03-10 15:15:54.907 069 18297.63 55.88 52204.89 88888.00 2011-03-10 15:15:55.407 069 18297.49 55.84 52204.84 88888.00 2011-03-10 15:15:55.907 069 18297.89 55.77 52204.79 88888.00 2011-03-10 15:15:56.407 069 18297.99 55.76 52204.77 88888.00 2011-03-10 15:15:56.907 069 18297.67 55.69 52204.77 88888.00 2011-03-10 15:15:57.407 069 18297.75 55.73 52204.75 88888.00 2011-03-10 15:15:57.907 069 18297.65 55.80 52204.76 88888.00 2011-03-10 15:15:58.407 069 18297.55 55.77 52204.84 88888.00 2011-03-10 15:15:58.907 069 18297.56 55.79 52204.93 88888.00 2011-03-10 15:15:59.407 069 18297.78 55.86 52205.00 88888.00 2011-03-10 15:15:59.907 069 18297.68 55.82 52205.03 88888.00 2011-03-10 15:16:00.407 069 18297.53 55.69 52205.01 88888.00 2011-03-10 15:16:00.907 069 18297.85 55.62 52205.05 88888.00 2011-03-10 15:16:01.407 069 18297.76 55.67 52205.01 88888.00 2011-03-10 15:16:01.907 069 18297.42 55.71 52205.09 88888.00 2011-03-10 15:16:02.407 069 18297.60 55.70 52205.09 88888.00 2011-03-10 15:16:02.907 069 18297.88 55.69 52205.11 88888.00 2011-03-10 15:16:03.407 069 18297.65 55.73 52205.04 88888.00 2011-03-10 15:16:03.907 069 18297.25 55.76 52204.98 88888.00 2011-03-10 15:16:04.407 069 18297.31 55.76 52205.07 88888.00 2011-03-10 15:16:04.907 069 18297.24 55.66 52205.05 88888.00 2011-03-10 15:16:05.407 069 18297.09 55.66 52204.94 88888.00 2011-03-10 15:16:05.907 069 18297.18 55.73 52204.90 88888.00 2011-03-10 15:16:06.407 069 18297.40 55.71 52204.85 88888.00 2011-03-10 15:16:06.907 069 18297.67 55.71 52204.90 88888.00 2011-03-10 15:16:07.407 069 18297.45 55.68 52204.92 88888.00 2011-03-10 15:16:07.907 069 18296.99 55.65 52204.90 88888.00 2011-03-10 15:16:08.407 069 18297.10 55.61 52204.89 88888.00 2011-03-10 15:16:08.907 069 18297.13 55.63 52204.92 88888.00 2011-03-10 15:16:09.407 069 18297.13 55.64 52204.96 88888.00 2011-03-10 15:16:09.907 069 18297.20 55.67 52204.94 88888.00 2011-03-10 15:16:10.407 069 18297.27 55.63 52204.91 88888.00 2011-03-10 15:16:10.907 069 18297.51 55.58 52204.94 88888.00 2011-03-10 15:16:11.407 069 18297.54 55.53 52204.96 88888.00 2011-03-10 15:16:11.907 069 18297.19 55.48 52204.93 88888.00 2011-03-10 15:16:12.407 069 18297.03 55.58 52204.88 88888.00 2011-03-10 15:16:12.907 069 18297.06 55.53 52204.87 88888.00 2011-03-10 15:16:13.407 069 18297.13 55.38 52204.86 88888.00 2011-03-10 15:16:13.907 069 18297.08 55.16 52204.79 88888.00 2011-03-10 15:16:14.407 069 18297.02 55.13 52204.92 88888.00 2011-03-10 15:16:14.907 069 18297.05 55.19 52204.77 88888.00 2011-03-10 15:16:15.407 069 18297.20 55.13 52204.78 88888.00 2011-03-10 15:16:15.907 069 18297.25 55.15 52204.85 88888.00 2011-03-10 15:16:16.407 069 18297.29 55.15 52204.92 88888.00 2011-03-10 15:16:16.907 069 18297.49 55.13 52204.84 88888.00 2011-03-10 15:16:17.407 069 18297.48 55.05 52204.81 88888.00 2011-03-10 15:16:17.907 069 18297.23 55.21 52204.86 88888.00 2011-03-10 15:16:18.407 069 18297.55 55.37 52204.90 88888.00 2011-03-10 15:16:18.907 069 18297.34 55.35 52204.85 88888.00 2011-03-10 15:16:19.407 069 18297.22 55.30 52204.79 88888.00 2011-03-10 15:16:19.907 069 18297.18 55.27 52204.81 88888.00 2011-03-10 15:16:20.407 069 18297.01 55.28 52204.87 88888.00 2011-03-10 15:16:20.907 069 18297.23 55.27 52204.86 88888.00 2011-03-10 15:16:21.407 069 18297.53 55.30 52204.80 88888.00 2011-03-10 15:16:21.907 069 18297.33 55.37 52204.73 88888.00 2011-03-10 15:16:22.407 069 18297.30 55.40 52204.75 88888.00 2011-03-10 15:16:22.907 069 18297.25 55.40 52204.73 88888.00 2011-03-10 15:16:23.407 069 18297.08 55.37 52204.70 88888.00 2011-03-10 15:16:23.907 069 18297.09 55.44 52204.75 88888.00 2011-03-10 15:16:24.407 069 18297.06 55.55 52204.68 88888.00 2011-03-10 15:16:24.907 069 18297.42 55.61 52204.74 88888.00 2011-03-10 15:16:25.407 069 18297.41 55.60 52204.91 88888.00 2011-03-10 15:16:25.907 069 18297.23 55.60 52204.91 88888.00 2011-03-10 15:16:26.407 069 18297.16 55.64 52204.86 88888.00 2011-03-10 15:16:26.907 069 18297.20 55.62 52204.79 88888.00 2011-03-10 15:16:27.407 069 18297.46 55.60 52204.88 88888.00 2011-03-10 15:16:27.907 069 18297.51 55.64 52204.86 88888.00 2011-03-10 15:16:28.407 069 18297.46 55.61 52204.78 88888.00 2011-03-10 15:16:28.907 069 18297.38 55.65 52204.79 88888.00 2011-03-10 15:16:29.407 069 18297.46 55.64 52204.73 88888.00 2011-03-10 15:16:29.907 069 18297.45 55.70 52204.55 88888.00 2011-03-10 15:16:30.407 069 18297.31 55.71 52204.44 88888.00 2011-03-10 15:16:30.907 069 18297.25 55.70 52204.54 88888.00 2011-03-10 15:16:31.407 069 18297.33 55.63 52204.62 88888.00 2011-03-10 15:16:31.907 069 18297.36 55.61 52204.69 88888.00 2011-03-10 15:16:32.407 069 18297.30 55.66 52204.69 88888.00 2011-03-10 15:16:32.907 069 18297.45 55.63 52204.73 88888.00 2011-03-10 15:16:33.407 069 18297.38 55.65 52204.90 88888.00 2011-03-10 15:16:33.907 069 18297.38 55.74 52204.78 88888.00 2011-03-10 15:16:34.407 069 18297.40 55.71 52204.66 88888.00 2011-03-10 15:16:34.907 069 18297.62 55.67 52204.73 88888.00 2011-03-10 15:16:35.407 069 18297.50 55.70 52204.62 88888.00 2011-03-10 15:16:35.907 069 18297.78 55.76 52204.63 88888.00 2011-03-10 15:16:36.407 069 18297.78 55.78 52204.81 88888.00 2011-03-10 15:16:36.907 069 18297.51 55.80 52204.78 88888.00 2011-03-10 15:16:37.407 069 18297.36 55.71 52204.81 88888.00 2011-03-10 15:16:37.907 069 18297.30 55.68 52204.70 88888.00 2011-03-10 15:16:38.407 069 18297.66 55.69 52204.68 88888.00 2011-03-10 15:16:38.907 069 18297.57 55.73 52204.61 88888.00 2011-03-10 15:16:39.407 069 18297.59 55.81 52204.61 88888.00 2011-03-10 15:16:39.907 069 18297.44 55.79 52204.55 88888.00 2011-03-10 15:16:40.407 069 18297.33 55.74 52204.54 88888.00 2011-03-10 15:16:40.907 069 18297.14 55.72 52204.61 88888.00 2011-03-10 15:16:41.407 069 18297.13 55.72 52204.67 88888.00 2011-03-10 15:16:41.907 069 18297.12 55.70 52204.65 88888.00 2011-03-10 15:16:42.407 069 18297.03 55.68 52204.71 88888.00 2011-03-10 15:16:42.907 069 18297.08 55.65 52204.81 88888.00 2011-03-10 15:16:43.407 069 18297.02 55.64 52204.80 88888.00 2011-03-10 15:16:43.907 069 18297.03 55.60 52204.80 88888.00 2011-03-10 15:16:44.407 069 18297.02 55.53 52204.82 88888.00 2011-03-10 15:16:44.907 069 18297.01 55.60 52204.77 88888.00 2011-03-10 15:16:45.407 069 18297.24 55.58 52204.73 88888.00 2011-03-10 15:16:45.907 069 18297.28 55.58 52204.71 88888.00 2011-03-10 15:16:46.407 069 18297.24 55.64 52204.63 88888.00 2011-03-10 15:16:46.907 069 18297.09 55.63 52204.69 88888.00 2011-03-10 15:16:47.407 069 18296.96 55.56 52204.80 88888.00 2011-03-10 15:16:47.907 069 18296.94 55.55 52204.75 88888.00 2011-03-10 15:16:48.407 069 18296.83 55.59 52204.68 88888.00 2011-03-10 15:16:48.907 069 18297.05 55.58 52204.55 88888.00 2011-03-10 15:16:49.407 069 18296.98 55.60 52204.59 88888.00 2011-03-10 15:16:49.907 069 18297.00 55.64 52204.63 88888.00 2011-03-10 15:16:50.407 069 18296.95 55.62 52204.75 88888.00 2011-03-10 15:16:50.907 069 18296.87 55.51 52204.73 88888.00 2011-03-10 15:16:51.407 069 18296.68 55.57 52204.66 88888.00 2011-03-10 15:16:51.907 069 18296.73 55.64 52204.56 88888.00 2011-03-10 15:16:52.407 069 18297.16 55.66 52204.51 88888.00 2011-03-10 15:16:52.907 069 18297.34 55.59 52204.65 88888.00 2011-03-10 15:16:53.407 069 18297.05 55.61 52204.61 88888.00 2011-03-10 15:16:53.907 069 18296.89 55.63 52204.58 88888.00 2011-03-10 15:16:54.407 069 18296.90 55.68 52204.58 88888.00 2011-03-10 15:16:54.907 069 18296.99 55.57 52204.51 88888.00 2011-03-10 15:16:55.407 069 18296.89 55.55 52204.51 88888.00 2011-03-10 15:16:55.907 069 18296.86 55.61 52204.55 88888.00 2011-03-10 15:16:56.407 069 18296.76 55.58 52204.61 88888.00 2011-03-10 15:16:56.907 069 18296.81 55.63 52204.55 88888.00 2011-03-10 15:16:57.407 069 18296.90 55.69 52204.56 88888.00 2011-03-10 15:16:57.907 069 18296.85 55.69 52204.53 88888.00 2011-03-10 15:16:58.407 069 18296.77 55.66 52204.56 88888.00 2011-03-10 15:16:58.907 069 18296.89 55.64 52204.52 88888.00 2011-03-10 15:16:59.407 069 18297.09 55.58 52204.47 88888.00 2011-03-10 15:16:59.907 069 18296.90 55.61 52204.53 88888.00 2011-03-10 15:17:00.407 069 18297.02 55.61 52204.58 88888.00 2011-03-10 15:17:00.907 069 18296.94 55.63 52204.58 88888.00 2011-03-10 15:17:01.407 069 18296.89 55.60 52204.51 88888.00 2011-03-10 15:17:01.907 069 18297.02 55.66 52204.51 88888.00 2011-03-10 15:17:02.407 069 18297.14 55.65 52204.51 88888.00 2011-03-10 15:17:02.907 069 18296.90 55.63 52204.57 88888.00 2011-03-10 15:17:03.407 069 18297.00 55.71 52204.62 88888.00 2011-03-10 15:17:03.907 069 18297.07 55.72 52204.57 88888.00 2011-03-10 15:17:04.407 069 18297.20 55.70 52204.77 88888.00 2011-03-10 15:17:04.907 069 18296.97 55.64 52204.76 88888.00 2011-03-10 15:17:05.407 069 18296.84 55.69 52204.64 88888.00 2011-03-10 15:17:05.907 069 18296.81 55.68 52204.55 88888.00 2011-03-10 15:17:06.407 069 18296.78 55.66 52204.51 88888.00 2011-03-10 15:17:06.907 069 18296.81 55.61 52204.52 88888.00 2011-03-10 15:17:07.407 069 18297.12 55.57 52204.56 88888.00 2011-03-10 15:17:07.907 069 18297.08 55.56 52204.59 88888.00 2011-03-10 15:17:08.407 069 18296.95 55.56 52204.61 88888.00 2011-03-10 15:17:08.907 069 18296.87 55.55 52204.63 88888.00 2011-03-10 15:17:09.407 069 18296.78 55.57 52204.54 88888.00 2011-03-10 15:17:09.907 069 18296.81 55.58 52204.55 88888.00 2011-03-10 15:17:10.407 069 18296.88 55.51 52204.65 88888.00 2011-03-10 15:17:10.907 069 18297.24 55.44 52204.57 88888.00 2011-03-10 15:17:11.407 069 18297.57 55.42 52204.52 88888.00 2011-03-10 15:17:11.907 069 18297.48 55.45 52204.50 88888.00 2011-03-10 15:17:12.407 069 18297.43 55.47 52204.51 88888.00 2011-03-10 15:17:12.907 069 18297.33 55.53 52204.55 88888.00 2011-03-10 15:17:13.407 069 18297.00 55.51 52204.71 88888.00 2011-03-10 15:17:13.907 069 18296.91 55.51 52204.59 88888.00 2011-03-10 15:17:14.407 069 18296.90 55.48 52204.50 88888.00 2011-03-10 15:17:14.907 069 18296.99 55.45 52204.58 88888.00 2011-03-10 15:17:15.407 069 18296.98 55.46 52204.51 88888.00 2011-03-10 15:17:15.907 069 18296.97 55.38 52204.53 88888.00 2011-03-10 15:17:16.407 069 18296.97 55.34 52204.61 88888.00 2011-03-10 15:17:16.907 069 18297.08 55.35 52204.55 88888.00 2011-03-10 15:17:17.407 069 18297.21 55.40 52204.50 88888.00 2011-03-10 15:17:17.907 069 18297.17 55.36 52204.52 88888.00 2011-03-10 15:17:18.407 069 18297.45 55.31 52204.54 88888.00 2011-03-10 15:17:18.907 069 18297.59 55.21 52204.57 88888.00 2011-03-10 15:17:19.407 069 18297.51 55.20 52204.52 88888.00 2011-03-10 15:17:19.907 069 18297.24 55.18 52204.49 88888.00 2011-03-10 15:17:20.407 069 18297.06 55.22 52204.41 88888.00 2011-03-10 15:17:20.907 069 18296.99 55.25 52204.32 88888.00 2011-03-10 15:17:21.407 069 18297.07 55.27 52204.33 88888.00 2011-03-10 15:17:21.907 069 18297.07 55.27 52204.33 88888.00 2011-03-10 15:17:22.407 069 18297.02 55.15 52204.28 88888.00 2011-03-10 15:17:22.907 069 18296.90 55.16 52204.23 88888.00 2011-03-10 15:17:23.407 069 18296.97 55.14 52204.17 88888.00 2011-03-10 15:17:23.907 069 18297.06 55.10 52204.15 88888.00 2011-03-10 15:17:24.407 069 18297.11 55.18 52204.17 88888.00 2011-03-10 15:17:24.907 069 18297.20 55.16 52204.29 88888.00 2011-03-10 15:17:25.407 069 18297.08 55.12 52204.28 88888.00 2011-03-10 15:17:25.907 069 18297.20 55.19 52204.16 88888.00 2011-03-10 15:17:26.407 069 18297.42 55.16 52204.26 88888.00 2011-03-10 15:17:26.907 069 18297.22 55.20 52204.30 88888.00 2011-03-10 15:17:27.407 069 18297.28 55.19 52204.24 88888.00 2011-03-10 15:17:27.907 069 18297.38 55.16 52204.22 88888.00 2011-03-10 15:17:28.407 069 18297.28 55.20 52204.24 88888.00 2011-03-10 15:17:28.907 069 18297.31 55.15 52204.22 88888.00 2011-03-10 15:17:29.407 069 18297.57 55.11 52204.36 88888.00 2011-03-10 15:17:29.907 069 18297.33 55.04 52204.56 88888.00 2011-03-10 15:17:30.407 069 18297.14 55.10 52204.56 88888.00 2011-03-10 15:17:30.907 069 18297.49 55.07 52204.57 88888.00 2011-03-10 15:17:31.407 069 18297.41 55.08 52204.50 88888.00 2011-03-10 15:17:31.907 069 18297.18 55.18 52204.32 88888.00 2011-03-10 15:17:32.407 069 18297.13 55.13 52204.33 88888.00 2011-03-10 15:17:32.907 069 18297.17 55.15 52204.32 88888.00 2011-03-10 15:17:33.407 069 18297.12 55.13 52204.43 88888.00 2011-03-10 15:17:33.907 069 18297.38 55.06 52204.51 88888.00 2011-03-10 15:17:34.407 069 18297.21 55.04 52204.58 88888.00 2011-03-10 15:17:34.907 069 18297.03 55.09 52204.62 88888.00 2011-03-10 15:17:35.407 069 18297.18 55.11 52204.46 88888.00 2011-03-10 15:17:35.907 069 18297.22 55.05 52204.50 88888.00 2011-03-10 15:17:36.407 069 18297.08 55.04 52204.50 88888.00 2011-03-10 15:17:36.907 069 18297.11 54.97 52204.50 88888.00 2011-03-10 15:17:37.407 069 18297.16 54.90 52204.53 88888.00 2011-03-10 15:17:37.907 069 18297.39 54.89 52204.42 88888.00 2011-03-10 15:17:38.407 069 18297.23 54.85 52204.39 88888.00 2011-03-10 15:17:38.907 069 18297.02 54.87 52204.42 88888.00 2011-03-10 15:17:39.407 069 18297.35 54.84 52204.44 88888.00 2011-03-10 15:17:39.907 069 18297.33 54.86 52204.38 88888.00 2011-03-10 15:17:40.407 069 18297.03 54.80 52204.46 88888.00 2011-03-10 15:17:40.907 069 18296.94 54.78 52204.54 88888.00 2011-03-10 15:17:41.407 069 18297.17 54.73 52204.65 88888.00 2011-03-10 15:17:41.907 069 18297.32 54.75 52204.38 88888.00 2011-03-10 15:17:42.407 069 18297.54 54.76 52204.36 88888.00 2011-03-10 15:17:42.907 069 18297.17 54.62 52204.30 88888.00 2011-03-10 15:17:43.407 069 18296.99 54.64 52204.16 88888.00 2011-03-10 15:17:43.907 069 18297.03 54.62 52204.23 88888.00 2011-03-10 15:17:44.407 069 18297.11 54.60 52204.35 88888.00 2011-03-10 15:17:44.907 069 18297.14 54.57 52204.31 88888.00 2011-03-10 15:17:45.407 069 18297.12 54.58 52204.43 88888.00 2011-03-10 15:17:45.907 069 18297.07 54.49 52204.45 88888.00 2011-03-10 15:17:46.407 069 18297.09 54.54 52204.42 88888.00 2011-03-10 15:17:46.907 069 18297.20 54.58 52204.51 88888.00 2011-03-10 15:17:47.407 069 18297.20 54.59 52204.46 88888.00 2011-03-10 15:17:47.907 069 18297.24 54.62 52204.52 88888.00 2011-03-10 15:17:48.407 069 18297.38 54.59 52204.51 88888.00 2011-03-10 15:17:48.907 069 18297.54 54.62 52204.53 88888.00 2011-03-10 15:17:49.407 069 18297.99 54.64 52204.68 88888.00 2011-03-10 15:17:49.907 069 18297.90 54.59 52204.62 88888.00 2011-03-10 15:17:50.407 069 18297.45 54.58 52204.54 88888.00 2011-03-10 15:17:50.907 069 18297.57 54.60 52204.55 88888.00 2011-03-10 15:17:51.407 069 18297.85 54.62 52204.62 88888.00 2011-03-10 15:17:51.907 069 18297.75 54.59 52204.56 88888.00 2011-03-10 15:17:52.407 069 18297.90 54.64 52204.56 88888.00 2011-03-10 15:17:52.907 069 18297.77 54.67 52204.59 88888.00 2011-03-10 15:17:53.407 069 18297.65 54.65 52204.57 88888.00 2011-03-10 15:17:53.907 069 18297.83 54.63 52204.50 88888.00 2011-03-10 15:17:54.407 069 18297.76 54.74 52204.47 88888.00 2011-03-10 15:17:54.907 069 18297.76 54.80 52204.58 88888.00 2011-03-10 15:17:55.407 069 18297.73 54.79 52204.55 88888.00 2011-03-10 15:17:55.907 069 18297.82 54.77 52204.53 88888.00 2011-03-10 15:17:56.407 069 18297.87 54.72 52204.61 88888.00 2011-03-10 15:17:56.907 069 18297.86 54.73 52204.59 88888.00 2011-03-10 15:17:57.407 069 18297.76 54.73 52204.63 88888.00 2011-03-10 15:17:57.907 069 18297.62 54.73 52204.62 88888.00 2011-03-10 15:17:58.407 069 18297.57 54.80 52204.55 88888.00 2011-03-10 15:17:58.907 069 18297.81 54.77 52204.55 88888.00 2011-03-10 15:17:59.407 069 18298.10 54.69 52204.61 88888.00 2011-03-10 15:17:59.907 069 18297.96 54.68 52204.70 88888.00 2011-03-10 15:18:00.407 069 18297.89 54.73 52204.65 88888.00 2011-03-10 15:18:00.907 069 18298.19 54.78 52204.54 88888.00 2011-03-10 15:18:01.407 069 18298.27 54.81 52204.54 88888.00 2011-03-10 15:18:01.907 069 18297.88 54.85 52204.51 88888.00 2011-03-10 15:18:02.407 069 18297.71 54.88 52204.58 88888.00 2011-03-10 15:18:02.907 069 18298.20 54.88 52204.55 88888.00 2011-03-10 15:18:03.407 069 18298.35 54.91 52204.54 88888.00 2011-03-10 15:18:03.907 069 18298.09 54.81 52204.62 88888.00 2011-03-10 15:18:04.407 069 18297.85 54.78 52204.67 88888.00 2011-03-10 15:18:04.907 069 18297.85 54.79 52204.64 88888.00 2011-03-10 15:18:05.407 069 18298.22 54.80 52204.56 88888.00 2011-03-10 15:18:05.907 069 18298.49 54.87 52204.58 88888.00 2011-03-10 15:18:06.407 069 18298.59 54.88 52204.57 88888.00 2011-03-10 15:18:06.907 069 18298.15 54.84 52204.51 88888.00 2011-03-10 15:18:07.407 069 18297.95 54.82 52204.55 88888.00 2011-03-10 15:18:07.907 069 18297.85 54.84 52204.45 88888.00 2011-03-10 15:18:08.407 069 18297.83 54.82 52204.40 88888.00 2011-03-10 15:18:08.907 069 18297.93 54.87 52204.56 88888.00 2011-03-10 15:18:09.407 069 18298.00 54.91 52204.73 88888.00 2011-03-10 15:18:09.907 069 18298.30 54.87 52204.77 88888.00 2011-03-10 15:18:10.407 069 18298.35 54.85 52204.73 88888.00 2011-03-10 15:18:10.907 069 18298.36 54.97 52204.59 88888.00 2011-03-10 15:18:11.407 069 18298.07 54.97 52204.57 88888.00 2011-03-10 15:18:11.907 069 18298.07 54.91 52204.67 88888.00 2011-03-10 15:18:12.407 069 18298.09 54.94 52204.58 88888.00 2011-03-10 15:18:12.907 069 18298.27 54.94 52204.41 88888.00 2011-03-10 15:18:13.407 069 18298.15 54.91 52204.56 88888.00 2011-03-10 15:18:13.907 069 18298.28 54.94 52204.52 88888.00 2011-03-10 15:18:14.407 069 18298.05 54.93 52204.50 88888.00 2011-03-10 15:18:14.907 069 18297.83 55.02 52204.50 88888.00 2011-03-10 15:18:15.407 069 18297.90 55.03 52204.53 88888.00 2011-03-10 15:18:15.907 069 18297.99 54.98 52204.58 88888.00 2011-03-10 15:18:16.407 069 18298.25 55.01 52204.62 88888.00 2011-03-10 15:18:16.907 069 18298.08 55.06 52204.70 88888.00 2011-03-10 15:18:17.407 069 18297.78 55.10 52204.71 88888.00 2011-03-10 15:18:17.907 069 18297.96 55.14 52204.59 88888.00 2011-03-10 15:18:18.407 069 18297.81 55.14 52204.44 88888.00 2011-03-10 15:18:18.907 069 18297.87 55.09 52204.51 88888.00 2011-03-10 15:18:19.407 069 18297.74 55.10 52204.62 88888.00 2011-03-10 15:18:19.907 069 18297.65 55.12 52204.57 88888.00 2011-03-10 15:18:20.407 069 18297.61 55.12 52204.44 88888.00 2011-03-10 15:18:20.907 069 18297.57 55.16 52204.42 88888.00 2011-03-10 15:18:21.407 069 18297.76 55.16 52204.53 88888.00 2011-03-10 15:18:21.907 069 18298.25 55.18 52204.61 88888.00 2011-03-10 15:18:22.407 069 18298.40 55.22 52204.50 88888.00 2011-03-10 15:18:22.907 069 18298.03 55.18 52204.51 88888.00 2011-03-10 15:18:23.407 069 18297.82 55.09 52204.61 88888.00 2011-03-10 15:18:23.907 069 18297.97 55.07 52204.65 88888.00 2011-03-10 15:18:24.407 069 18298.29 55.08 52204.65 88888.00 2011-03-10 15:18:24.907 069 18298.30 55.14 52204.66 88888.00 2011-03-10 15:18:25.407 069 18298.17 55.15 52204.52 88888.00 2011-03-10 15:18:25.907 069 18297.90 55.14 52204.44 88888.00 2011-03-10 15:18:26.407 069 18297.98 55.14 52204.47 88888.00 2011-03-10 15:18:26.907 069 18298.00 55.08 52204.46 88888.00 2011-03-10 15:18:27.407 069 18297.93 55.03 52204.34 88888.00 2011-03-10 15:18:27.907 069 18297.98 55.04 52204.28 88888.00 2011-03-10 15:18:28.407 069 18298.03 55.04 52204.35 88888.00 2011-03-10 15:18:28.907 069 18298.08 55.02 52204.47 88888.00 2011-03-10 15:18:29.407 069 18298.00 55.11 52204.56 88888.00 2011-03-10 15:18:29.907 069 18298.00 55.19 52204.63 88888.00 2011-03-10 15:18:30.407 069 18298.37 55.23 52204.63 88888.00 2011-03-10 15:18:30.907 069 18298.28 55.28 52204.64 88888.00 2011-03-10 15:18:31.407 069 18298.41 55.40 52204.63 88888.00 2011-03-10 15:18:31.907 069 18298.63 55.37 52204.58 88888.00 2011-03-10 15:18:32.407 069 18298.30 55.33 52204.45 88888.00 2011-03-10 15:18:32.907 069 18298.26 55.37 52204.35 88888.00 2011-03-10 15:18:33.407 069 18298.11 55.37 52204.40 88888.00 2011-03-10 15:18:33.907 069 18298.17 55.31 52204.55 88888.00 2011-03-10 15:18:34.407 069 18298.36 55.28 52204.59 88888.00 2011-03-10 15:18:34.907 069 18298.42 55.34 52204.57 88888.00 2011-03-10 15:18:35.407 069 18298.42 55.39 52204.46 88888.00 2011-03-10 15:18:35.907 069 18298.10 55.35 52204.51 88888.00 2011-03-10 15:18:36.407 069 18297.93 55.31 52204.66 88888.00 2011-03-10 15:18:36.907 069 18297.87 55.29 52204.61 88888.00 2011-03-10 15:18:37.407 069 18297.99 55.22 52204.55 88888.00 2011-03-10 15:18:37.907 069 18298.38 55.27 52204.54 88888.00 2011-03-10 15:18:38.407 069 18298.40 55.32 52204.43 88888.00 2011-03-10 15:18:38.907 069 18298.05 55.39 52204.33 88888.00 2011-03-10 15:18:39.407 069 18297.86 55.38 52204.38 88888.00 2011-03-10 15:18:39.907 069 18297.77 55.36 52204.39 88888.00 2011-03-10 15:18:40.407 069 18297.83 55.36 52204.38 88888.00 2011-03-10 15:18:40.907 069 18297.98 55.35 52204.35 88888.00 2011-03-10 15:18:41.407 069 18298.11 55.35 52204.35 88888.00 2011-03-10 15:18:41.907 069 18298.28 55.34 52204.47 88888.00 2011-03-10 15:18:42.407 069 18297.90 55.42 52204.40 88888.00 2011-03-10 15:18:42.907 069 18297.68 55.40 52204.39 88888.00 2011-03-10 15:18:43.407 069 18297.61 55.41 52204.49 88888.00 2011-03-10 15:18:43.907 069 18297.59 55.44 52204.52 88888.00 2011-03-10 15:18:44.407 069 18297.61 55.39 52204.46 88888.00 2011-03-10 15:18:44.907 069 18297.60 55.21 52204.41 88888.00 2011-03-10 15:18:45.407 069 18297.60 55.26 52204.36 88888.00 2011-03-10 15:18:45.907 069 18297.63 55.41 52204.32 88888.00 2011-03-10 15:18:46.407 069 18297.70 55.39 52204.32 88888.00 2011-03-10 15:18:46.907 069 18297.89 55.43 52204.36 88888.00 2011-03-10 15:18:47.407 069 18298.16 55.43 52204.49 88888.00 2011-03-10 15:18:47.907 069 18297.86 55.32 52204.47 88888.00 2011-03-10 15:18:48.407 069 18297.67 55.38 52204.63 88888.00 2011-03-10 15:18:48.907 069 18297.70 55.42 52204.62 88888.00 2011-03-10 15:18:49.407 069 18297.85 55.35 52204.58 88888.00 2011-03-10 15:18:49.907 069 18298.03 55.34 52204.59 88888.00 2011-03-10 15:18:50.407 069 18297.85 55.29 52204.61 88888.00 2011-03-10 15:18:50.907 069 18297.87 55.28 52204.52 88888.00 2011-03-10 15:18:51.407 069 18297.84 55.32 52204.51 88888.00 2011-03-10 15:18:51.907 069 18297.83 55.37 52204.55 88888.00 2011-03-10 15:18:52.407 069 18297.79 55.46 52204.47 88888.00 2011-03-10 15:18:52.907 069 18297.76 55.49 52204.42 88888.00 2011-03-10 15:18:53.407 069 18297.84 55.58 52204.46 88888.00 2011-03-10 15:18:53.907 069 18297.78 55.57 52204.63 88888.00 2011-03-10 15:18:54.407 069 18297.82 55.56 52204.62 88888.00 2011-03-10 15:18:54.907 069 18298.07 55.63 52204.54 88888.00 2011-03-10 15:18:55.407 069 18298.08 55.64 52204.49 88888.00 2011-03-10 15:18:55.907 069 18297.96 55.64 52204.46 88888.00 2011-03-10 15:18:56.407 069 18297.83 55.65 52204.46 88888.00 2011-03-10 15:18:56.907 069 18297.73 55.67 52204.62 88888.00 2011-03-10 15:18:57.407 069 18297.90 55.69 52204.73 88888.00 2011-03-10 15:18:57.907 069 18298.21 55.70 52204.78 88888.00 2011-03-10 15:18:58.407 069 18298.31 55.65 52204.73 88888.00 2011-03-10 15:18:58.907 069 18297.99 55.69 52204.66 88888.00 2011-03-10 15:18:59.407 069 18297.94 55.62 52204.66 88888.00 2011-03-10 15:18:59.907 069 18297.90 55.65 52204.65 88888.00 2011-03-10 15:19:00.407 069 18298.05 55.64 52204.64 88888.00 2011-03-10 15:19:00.907 069 18297.98 55.63 52204.58 88888.00 2011-03-10 15:19:01.407 069 18297.78 55.71 52204.57 88888.00 2011-03-10 15:19:01.907 069 18297.75 55.70 52204.61 88888.00 2011-03-10 15:19:02.407 069 18297.84 55.70 52204.58 88888.00 2011-03-10 15:19:02.907 069 18298.08 55.70 52204.62 88888.00 2011-03-10 15:19:03.407 069 18298.06 55.68 52204.56 88888.00 2011-03-10 15:19:03.907 069 18298.18 55.75 52204.50 88888.00 2011-03-10 15:19:04.407 069 18298.39 55.80 52204.41 88888.00 2011-03-10 15:19:04.907 069 18298.08 55.86 52204.39 88888.00 2011-03-10 15:19:05.407 069 18297.83 55.77 52204.43 88888.00 2011-03-10 15:19:05.907 069 18297.94 55.71 52204.50 88888.00 2011-03-10 15:19:06.407 069 18297.97 55.73 52204.52 88888.00 2011-03-10 15:19:06.907 069 18297.94 55.75 52204.51 88888.00 2011-03-10 15:19:07.407 069 18297.73 55.76 52204.51 88888.00 2011-03-10 15:19:07.907 069 18297.90 55.74 52204.53 88888.00 2011-03-10 15:19:08.407 069 18298.10 55.63 52204.56 88888.00 2011-03-10 15:19:08.907 069 18297.99 55.59 52204.51 88888.00 2011-03-10 15:19:09.407 069 18297.97 55.63 52204.46 88888.00 2011-03-10 15:19:09.907 069 18298.05 55.61 52204.42 88888.00 2011-03-10 15:19:10.407 069 18298.28 55.57 52204.47 88888.00 2011-03-10 15:19:10.907 069 18298.58 55.56 52204.44 88888.00 2011-03-10 15:19:11.407 069 18298.11 55.59 52204.32 88888.00 2011-03-10 15:19:11.907 069 18297.96 55.61 52204.27 88888.00 2011-03-10 15:19:12.407 069 18297.92 55.61 52204.33 88888.00 2011-03-10 15:19:12.907 069 18297.96 55.61 52204.36 88888.00 2011-03-10 15:19:13.407 069 18298.32 55.63 52204.21 88888.00 2011-03-10 15:19:13.907 069 18298.10 55.63 52204.24 88888.00 2011-03-10 15:19:14.407 069 18297.93 55.61 52204.38 88888.00 2011-03-10 15:19:14.907 069 18297.96 55.63 52204.33 88888.00 2011-03-10 15:19:15.407 069 18297.99 55.68 52204.32 88888.00 2011-03-10 15:19:15.907 069 18298.33 55.75 52204.38 88888.00 2011-03-10 15:19:16.407 069 18298.26 55.71 52204.28 88888.00 2011-03-10 15:19:16.907 069 18298.17 55.68 52204.39 88888.00 2011-03-10 15:19:17.407 069 18298.44 55.67 52204.39 88888.00 2011-03-10 15:19:17.907 069 18298.50 55.70 52204.36 88888.00 2011-03-10 15:19:18.407 069 18298.36 55.65 52204.44 88888.00 2011-03-10 15:19:18.907 069 18298.53 55.74 52204.51 88888.00 2011-03-10 15:19:19.407 069 18298.47 55.76 52204.39 88888.00 2011-03-10 15:19:19.907 069 18298.46 55.66 52204.33 88888.00 2011-03-10 15:19:20.407 069 18298.14 55.74 52204.32 88888.00 2011-03-10 15:19:20.907 069 18298.17 55.78 52204.34 88888.00 2011-03-10 15:19:21.407 069 18298.29 55.76 52204.32 88888.00 2011-03-10 15:19:21.907 069 18298.35 55.78 52204.27 88888.00 2011-03-10 15:19:22.407 069 18298.59 55.88 52204.27 88888.00 2011-03-10 15:19:22.907 069 18298.58 55.81 52204.22 88888.00 2011-03-10 15:19:23.407 069 18298.58 55.78 52204.21 88888.00 2011-03-10 15:19:23.907 069 18298.53 55.76 52204.20 88888.00 2011-03-10 15:19:24.407 069 18298.54 55.79 52204.30 88888.00 2011-03-10 15:19:24.907 069 18298.54 55.78 52204.33 88888.00 2011-03-10 15:19:25.407 069 18298.51 55.78 52204.33 88888.00 2011-03-10 15:19:25.907 069 18298.44 55.81 52204.21 88888.00 2011-03-10 15:19:26.407 069 18298.42 55.80 52204.08 88888.00 2011-03-10 15:19:26.907 069 18298.60 55.81 52204.20 88888.00 2011-03-10 15:19:27.407 069 18298.54 55.85 52204.22 88888.00 2011-03-10 15:19:27.907 069 18298.77 55.77 52204.22 88888.00 2011-03-10 15:19:28.407 069 18298.75 55.81 52204.20 88888.00 2011-03-10 15:19:28.907 069 18298.79 55.88 52204.26 88888.00 2011-03-10 15:19:29.407 069 18298.64 55.91 52204.24 88888.00 2011-03-10 15:19:29.907 069 18298.61 55.89 52204.27 88888.00 2011-03-10 15:19:30.407 069 18298.50 55.89 52204.22 88888.00 2011-03-10 15:19:30.907 069 18298.72 55.89 52204.07 88888.00 2011-03-10 15:19:31.407 069 18298.60 55.94 52204.06 88888.00 2011-03-10 15:19:31.907 069 18298.62 55.92 52204.10 88888.00 2011-03-10 15:19:32.407 069 18298.68 55.95 52204.10 88888.00 2011-03-10 15:19:32.907 069 18298.97 55.98 52204.01 88888.00 2011-03-10 15:19:33.407 069 18298.82 55.95 52204.04 88888.00 2011-03-10 15:19:33.907 069 18298.81 55.91 52203.99 88888.00 2011-03-10 15:19:34.407 069 18299.24 55.91 52203.94 88888.00 2011-03-10 15:19:34.907 069 18298.96 55.96 52203.93 88888.00 2011-03-10 15:19:35.407 069 18298.61 55.93 52203.93 88888.00 2011-03-10 15:19:35.907 069 18298.61 55.89 52203.98 88888.00 2011-03-10 15:19:36.407 069 18298.48 55.87 52203.87 88888.00 2011-03-10 15:19:36.907 069 18298.48 55.84 52203.86 88888.00 2011-03-10 15:19:37.407 069 18298.51 55.85 52203.84 88888.00 2011-03-10 15:19:37.907 069 18298.63 55.90 52203.95 88888.00 2011-03-10 15:19:38.407 069 18298.59 55.91 52203.98 88888.00 2011-03-10 15:19:38.907 069 18298.72 55.97 52203.98 88888.00 2011-03-10 15:19:39.407 069 18298.64 55.97 52203.94 88888.00 2011-03-10 15:19:39.907 069 18298.85 55.99 52203.89 88888.00 2011-03-10 15:19:40.407 069 18299.03 56.00 52204.06 88888.00 2011-03-10 15:19:40.907 069 18298.87 55.98 52204.06 88888.00 2011-03-10 15:19:41.407 069 18298.79 55.94 52203.96 88888.00 2011-03-10 15:19:41.907 069 18298.97 55.91 52203.89 88888.00 2011-03-10 15:19:42.407 069 18298.91 55.84 52203.85 88888.00 2011-03-10 15:19:42.907 069 18298.85 55.87 52203.98 88888.00 2011-03-10 15:19:43.407 069 18298.82 55.85 52204.04 88888.00 2011-03-10 15:19:43.907 069 18298.90 55.78 52203.96 88888.00 2011-03-10 15:19:44.407 069 18299.00 55.71 52203.91 88888.00 2011-03-10 15:19:44.907 069 18299.11 55.72 52203.98 88888.00 2011-03-10 15:19:45.407 069 18299.08 55.74 52203.96 88888.00 2011-03-10 15:19:45.907 069 18299.04 55.78 52203.92 88888.00 2011-03-10 15:19:46.407 069 18299.23 55.82 52203.86 88888.00 2011-03-10 15:19:46.907 069 18299.06 55.80 52203.85 88888.00 2011-03-10 15:19:47.407 069 18298.98 55.86 52203.82 88888.00 2011-03-10 15:19:47.907 069 18299.03 55.86 52203.88 88888.00 2011-03-10 15:19:48.407 069 18299.01 55.86 52203.89 88888.00 2011-03-10 15:19:48.907 069 18298.79 55.89 52204.01 88888.00 2011-03-10 15:19:49.407 069 18299.00 55.81 52204.12 88888.00 2011-03-10 15:19:49.907 069 18298.96 55.76 52204.06 88888.00 2011-03-10 15:19:50.407 069 18299.03 55.75 52203.94 88888.00 2011-03-10 15:19:50.907 069 18299.09 55.74 52203.95 88888.00 2011-03-10 15:19:51.407 069 18299.09 55.75 52203.86 88888.00 2011-03-10 15:19:51.907 069 18299.13 55.71 52203.95 88888.00 2011-03-10 15:19:52.407 069 18299.07 55.73 52204.03 88888.00 2011-03-10 15:19:52.907 069 18299.08 55.76 52204.01 88888.00 2011-03-10 15:19:53.407 069 18299.07 55.85 52203.91 88888.00 2011-03-10 15:19:53.907 069 18299.28 55.86 52203.84 88888.00 2011-03-10 15:19:54.407 069 18299.69 55.81 52203.95 88888.00 2011-03-10 15:19:54.907 069 18299.58 55.76 52203.81 88888.00 2011-03-10 15:19:55.407 069 18299.29 55.81 52203.74 88888.00 2011-03-10 15:19:55.907 069 18299.27 55.84 52203.98 88888.00 2011-03-10 15:19:56.407 069 18299.57 55.94 52204.00 88888.00 2011-03-10 15:19:56.907 069 18299.51 55.96 52203.91 88888.00 2011-03-10 15:19:57.407 069 18299.48 55.93 52203.87 88888.00 2011-03-10 15:19:57.907 069 18299.39 55.89 52203.86 88888.00 2011-03-10 15:19:58.407 069 18299.39 55.79 52203.85 88888.00 2011-03-10 15:19:58.907 069 18299.44 55.81 52203.99 88888.00 2011-03-10 15:19:59.407 069 18299.49 55.88 52203.96 88888.00 2011-03-10 15:19:59.907 069 18299.50 55.89 52203.95 88888.00 2011-03-10 15:20:00.407 069 18299.40 55.89 52204.06 88888.00 2011-03-10 15:20:00.907 069 18299.46 55.88 52204.08 88888.00 2011-03-10 15:20:01.407 069 18299.49 55.87 52204.00 88888.00 2011-03-10 15:20:01.907 069 18299.39 55.90 52203.93 88888.00 2011-03-10 15:20:02.407 069 18299.40 55.94 52203.87 88888.00 2011-03-10 15:20:02.907 069 18299.73 55.88 52203.91 88888.00 2011-03-10 15:20:03.407 069 18299.48 55.87 52203.86 88888.00 2011-03-10 15:20:03.907 069 18299.29 55.82 52203.87 88888.00 2011-03-10 15:20:04.407 069 18299.14 55.87 52203.95 88888.00 2011-03-10 15:20:04.907 069 18299.04 55.88 52203.92 88888.00 2011-03-10 15:20:05.407 069 18299.08 55.85 52203.88 88888.00 2011-03-10 15:20:05.907 069 18299.28 55.71 52203.96 88888.00 2011-03-10 15:20:06.407 069 18299.31 55.70 52203.82 88888.00 2011-03-10 15:20:06.907 069 18299.33 55.71 52203.84 88888.00 2011-03-10 15:20:07.407 069 18299.07 55.64 52203.80 88888.00 2011-03-10 15:20:07.907 069 18299.04 55.68 52203.73 88888.00 2011-03-10 15:20:08.407 069 18298.96 55.69 52203.71 88888.00 2011-03-10 15:20:08.907 069 18299.14 55.64 52203.77 88888.00 2011-03-10 15:20:09.407 069 18299.33 55.67 52203.71 88888.00 2011-03-10 15:20:09.907 069 18299.63 55.69 52203.68 88888.00 2011-03-10 15:20:10.407 069 18299.30 55.63 52203.68 88888.00 2011-03-10 15:20:10.907 069 18299.09 55.64 52203.71 88888.00 2011-03-10 15:20:11.407 069 18299.13 55.67 52203.77 88888.00 2011-03-10 15:20:11.907 069 18299.20 55.67 52203.83 88888.00 2011-03-10 15:20:12.407 069 18299.35 55.57 52203.84 88888.00 2011-03-10 15:20:12.907 069 18299.24 55.58 52203.80 88888.00 2011-03-10 15:20:13.404 069 18299.19 55.61 52203.81 88888.00 2011-03-10 15:20:13.904 069 18299.13 55.64 52203.81 88888.00 2011-03-10 15:20:14.404 069 18299.14 55.56 52203.81 88888.00 2011-03-10 15:20:14.904 069 18299.12 55.55 52203.82 88888.00 2011-03-10 15:20:15.404 069 18299.13 55.59 52203.84 88888.00 2011-03-10 15:20:15.904 069 18299.27 55.57 52203.86 88888.00 2011-03-10 15:20:16.404 069 18299.29 55.56 52203.85 88888.00 2011-03-10 15:20:16.904 069 18299.28 55.64 52203.78 88888.00 2011-03-10 15:20:17.404 069 18299.36 55.73 52203.73 88888.00 2011-03-10 15:20:17.904 069 18299.31 55.75 52203.73 88888.00 2011-03-10 15:20:18.404 069 18299.53 55.74 52203.74 88888.00 2011-03-10 15:20:18.904 069 18299.53 55.80 52203.74 88888.00 2011-03-10 15:20:19.404 069 18299.31 55.84 52203.66 88888.00 2011-03-10 15:20:19.904 069 18299.39 55.88 52203.68 88888.00 2011-03-10 15:20:20.404 069 18299.53 55.86 52203.88 88888.00 2011-03-10 15:20:20.904 069 18299.69 55.75 52203.82 88888.00 2011-03-10 15:20:21.404 069 18299.58 55.72 52203.72 88888.00 2011-03-10 15:20:21.904 069 18299.64 55.76 52203.75 88888.00 2011-03-10 15:20:22.404 069 18299.72 55.76 52203.85 88888.00 2011-03-10 15:20:22.904 069 18299.64 55.71 52203.87 88888.00 2011-03-10 15:20:23.404 069 18299.40 55.79 52203.78 88888.00 2011-03-10 15:20:23.904 069 18299.36 55.74 52203.75 88888.00 2011-03-10 15:20:24.404 069 18299.45 55.73 52203.77 88888.00 2011-03-10 15:20:24.904 069 18299.55 55.81 52203.73 88888.00 2011-03-10 15:20:25.404 069 18299.76 55.82 52203.73 88888.00 2011-03-10 15:20:25.904 069 18299.72 55.80 52203.75 88888.00 2011-03-10 15:20:26.404 069 18299.63 55.88 52203.78 88888.00 2011-03-10 15:20:26.904 069 18299.76 55.88 52203.77 88888.00 2011-03-10 15:20:27.404 069 18299.67 55.84 52203.75 88888.00 2011-03-10 15:20:27.904 069 18299.64 55.85 52203.71 88888.00 2011-03-10 15:20:28.404 069 18299.46 55.89 52203.71 88888.00 2011-03-10 15:20:28.904 069 18299.85 55.85 52203.76 88888.00 2011-03-10 15:20:29.404 069 18300.05 55.84 52203.89 88888.00 2011-03-10 15:20:29.904 069 18299.74 55.81 52203.84 88888.00 2011-03-10 15:20:30.404 069 18299.66 55.88 52203.72 88888.00 2011-03-10 15:20:30.904 069 18299.74 55.90 52203.76 88888.00 2011-03-10 15:20:31.404 069 18299.79 55.84 52203.74 88888.00 2011-03-10 15:20:31.904 069 18299.81 55.81 52203.83 88888.00 2011-03-10 15:20:32.404 069 18299.80 55.84 52203.85 88888.00 2011-03-10 15:20:32.904 069 18299.63 55.92 52203.75 88888.00 2011-03-10 15:20:33.404 069 18299.95 55.94 52203.66 88888.00 2011-03-10 15:20:33.904 069 18300.06 55.97 52203.86 88888.00 2011-03-10 15:20:34.404 069 18299.82 55.90 52203.95 88888.00 2011-03-10 15:20:34.904 069 18299.70 55.87 52203.84 88888.00 2011-03-10 15:20:35.404 069 18299.83 55.95 52203.78 88888.00 2011-03-10 15:20:35.904 069 18299.80 55.99 52203.78 88888.00 2011-03-10 15:20:36.404 069 18299.69 55.95 52203.76 88888.00 2011-03-10 15:20:36.904 069 18299.81 55.87 52203.78 88888.00 2011-03-10 15:20:37.404 069 18299.93 55.92 52203.69 88888.00 2011-03-10 15:20:37.904 069 18299.81 55.97 52203.74 88888.00 2011-03-10 15:20:38.404 069 18299.73 56.02 52203.64 88888.00 2011-03-10 15:20:38.904 069 18299.72 55.99 52203.71 88888.00 2011-03-10 15:20:39.404 069 18300.09 55.93 52203.75 88888.00 2011-03-10 15:20:39.904 069 18299.81 55.92 52203.69 88888.00 2011-03-10 15:20:40.404 069 18299.79 56.07 52203.62 88888.00 2011-03-10 15:20:40.904 069 18299.72 56.12 52203.68 88888.00 2011-03-10 15:20:41.404 069 18299.42 56.10 52203.71 88888.00 2011-03-10 15:20:41.904 069 18299.30 56.13 52203.61 88888.00 2011-03-10 15:20:42.404 069 18299.41 56.11 52203.54 88888.00 2011-03-10 15:20:42.904 069 18299.42 56.12 52203.52 88888.00 2011-03-10 15:20:43.404 069 18299.47 56.11 52203.51 88888.00 2011-03-10 15:20:43.904 069 18299.51 56.06 52203.53 88888.00 2011-03-10 15:20:44.404 069 18299.34 56.01 52203.48 88888.00 2011-03-10 15:20:44.904 069 18299.34 56.03 52203.43 88888.00 2011-03-10 15:20:45.404 069 18299.59 56.03 52203.36 88888.00 2011-03-10 15:20:45.904 069 18299.53 56.06 52203.31 88888.00 2011-03-10 15:20:46.404 069 18299.71 56.04 52203.38 88888.00 2011-03-10 15:20:46.904 069 18299.72 56.02 52203.37 88888.00 2011-03-10 15:20:47.404 069 18299.66 56.06 52203.36 88888.00 2011-03-10 15:20:47.904 069 18299.69 56.14 52203.53 88888.00 2011-03-10 15:20:48.404 069 18299.55 56.16 52203.69 88888.00 2011-03-10 15:20:48.904 069 18299.49 56.13 52203.59 88888.00 2011-03-10 15:20:49.404 069 18299.79 56.18 52203.47 88888.00 2011-03-10 15:20:49.904 069 18299.96 56.21 52203.51 88888.00 2011-03-10 15:20:50.404 069 18299.68 56.24 52203.59 88888.00 2011-03-10 15:20:50.904 069 18299.93 56.26 52203.64 88888.00 2011-03-10 15:20:51.404 069 18300.09 56.27 52203.62 88888.00 2011-03-10 15:20:51.904 069 18299.70 56.21 52203.65 88888.00 2011-03-10 15:20:52.404 069 18299.63 56.16 52203.66 88888.00 2011-03-10 15:20:52.904 069 18299.63 56.16 52203.58 88888.00 2011-03-10 15:20:53.404 069 18299.73 56.14 52203.58 88888.00 2011-03-10 15:20:53.904 069 18300.20 56.21 52203.58 88888.00 2011-03-10 15:20:54.404 069 18300.18 56.22 52203.62 88888.00 2011-03-10 15:20:54.904 069 18299.87 56.24 52203.60 88888.00 2011-03-10 15:20:55.404 069 18299.76 56.30 52203.56 88888.00 2011-03-10 15:20:55.904 069 18299.84 56.28 52203.49 88888.00 2011-03-10 15:20:56.404 069 18300.01 56.25 52203.51 88888.00 2011-03-10 15:20:56.904 069 18299.87 56.25 52203.56 88888.00 2011-03-10 15:20:57.404 069 18299.98 56.23 52203.56 88888.00 2011-03-10 15:20:57.904 069 18299.77 56.15 52203.53 88888.00 2011-03-10 15:20:58.404 069 18299.59 56.22 52203.45 88888.00 2011-03-10 15:20:58.904 069 18299.79 56.27 52203.45 88888.00 2011-03-10 15:20:59.404 069 18299.71 56.28 52203.52 88888.00 2011-03-10 15:20:59.904 069 18299.53 56.27 52203.56 88888.00 2011-03-10 15:21:00.404 069 18299.60 56.31 52203.56 88888.00 2011-03-10 15:21:00.904 069 18299.60 56.35 52203.45 88888.00 2011-03-10 15:21:01.404 069 18299.59 56.40 52203.28 88888.00 2011-03-10 15:21:01.904 069 18299.76 56.37 52203.28 88888.00 2011-03-10 15:21:02.404 069 18299.78 56.34 52203.25 88888.00 2011-03-10 15:21:02.904 069 18299.74 56.35 52203.26 88888.00 2011-03-10 15:21:03.404 069 18299.67 56.39 52203.25 88888.00 2011-03-10 15:21:03.904 069 18299.57 56.38 52203.40 88888.00 2011-03-10 15:21:04.404 069 18299.58 56.35 52203.47 88888.00 2011-03-10 15:21:04.904 069 18299.66 56.35 52203.35 88888.00 2011-03-10 15:21:05.404 069 18299.68 56.39 52203.29 88888.00 2011-03-10 15:21:05.904 069 18299.62 56.36 52203.34 88888.00 2011-03-10 15:21:06.404 069 18299.63 56.29 52203.29 88888.00 2011-03-10 15:21:06.904 069 18299.66 56.27 52203.36 88888.00 2011-03-10 15:21:07.404 069 18299.62 56.33 52203.46 88888.00 2011-03-10 15:21:07.904 069 18299.64 56.33 52203.37 88888.00 2011-03-10 15:21:08.404 069 18299.71 56.33 52203.30 88888.00 2011-03-10 15:21:08.904 069 18299.85 56.31 52203.33 88888.00 2011-03-10 15:21:09.404 069 18299.74 56.28 52203.37 88888.00 2011-03-10 15:21:09.904 069 18299.60 56.19 52203.33 88888.00 2011-03-10 15:21:10.404 069 18299.64 56.20 52203.20 88888.00 2011-03-10 15:21:10.904 069 18299.76 56.21 52203.33 88888.00 2011-03-10 15:21:11.404 069 18299.90 56.14 52203.37 88888.00 2011-03-10 15:21:11.904 069 18299.59 56.20 52203.38 88888.00 2011-03-10 15:21:12.404 069 18299.46 56.26 52203.28 88888.00 2011-03-10 15:21:12.904 069 18299.56 56.29 52203.30 88888.00 2011-03-10 15:21:13.404 069 18299.67 56.27 52203.33 88888.00 2011-03-10 15:21:13.904 069 18299.35 56.24 52203.29 88888.00 2011-03-10 15:21:14.404 069 18299.31 56.14 52203.23 88888.00 2011-03-10 15:21:14.904 069 18299.31 56.14 52203.28 88888.00 2011-03-10 15:21:15.404 069 18299.34 56.14 52203.37 88888.00 2011-03-10 15:21:15.904 069 18299.42 56.21 52203.35 88888.00 2011-03-10 15:21:16.404 069 18299.31 56.19 52203.36 88888.00 2011-03-10 15:21:16.904 069 18299.23 56.12 52203.40 88888.00 2011-03-10 15:21:17.404 069 18299.26 56.06 52203.46 88888.00 2011-03-10 15:21:17.904 069 18299.23 56.06 52203.42 88888.00 2011-03-10 15:21:18.404 069 18299.27 56.06 52203.36 88888.00 2011-03-10 15:21:18.904 069 18299.28 56.03 52203.31 88888.00 2011-03-10 15:21:19.404 069 18299.34 56.03 52203.28 88888.00 2011-03-10 15:21:19.904 069 18299.31 55.97 52203.29 88888.00 2011-03-10 15:21:20.404 069 18299.55 55.93 52203.45 88888.00 2011-03-10 15:21:20.904 069 18299.74 55.99 52203.47 88888.00 2011-03-10 15:21:21.404 069 18299.42 56.02 52203.37 88888.00 2011-03-10 15:21:21.904 069 18299.36 55.99 52203.25 88888.00 2011-03-10 15:21:22.404 069 18299.38 55.96 52203.28 88888.00 2011-03-10 15:21:22.904 069 18299.47 55.98 52203.31 88888.00 2011-03-10 15:21:23.404 069 18299.46 56.02 52203.28 88888.00 2011-03-10 15:21:23.904 069 18299.84 56.00 52203.31 88888.00 2011-03-10 15:21:24.404 069 18299.81 55.99 52203.33 88888.00 2011-03-10 15:21:24.904 069 18299.77 55.99 52203.30 88888.00 2011-03-10 15:21:25.404 069 18299.68 55.96 52203.24 88888.00 2011-03-10 15:21:25.904 069 18299.45 55.98 52203.19 88888.00 2011-03-10 15:21:26.404 069 18299.40 56.00 52203.18 88888.00 2011-03-10 15:21:26.904 069 18299.39 55.95 52203.07 88888.00 2011-03-10 15:21:27.404 069 18299.23 55.96 52203.12 88888.00 2011-03-10 15:21:27.904 069 18299.05 55.95 52203.30 88888.00 2011-03-10 15:21:28.404 069 18299.15 55.91 52203.24 88888.00 2011-03-10 15:21:28.904 069 18299.20 55.90 52203.11 88888.00 2011-03-10 15:21:29.404 069 18299.23 55.87 52203.18 88888.00 2011-03-10 15:21:29.904 069 18299.23 55.90 52203.13 88888.00 2011-03-10 15:21:30.404 069 18299.39 55.90 52203.19 88888.00 2011-03-10 15:21:30.904 069 18299.55 55.95 52203.27 88888.00 2011-03-10 15:21:31.404 069 18299.69 55.98 52203.27 88888.00 2011-03-10 15:21:31.904 069 18299.46 55.93 52203.19 88888.00 2011-03-10 15:21:32.404 069 18299.26 55.87 52203.24 88888.00 2011-03-10 15:21:32.904 069 18299.48 55.95 52203.15 88888.00 2011-03-10 15:21:33.404 069 18299.42 55.99 52203.23 88888.00 2011-03-10 15:21:33.904 069 18299.46 55.92 52203.27 88888.00 2011-03-10 15:21:34.404 069 18299.45 55.96 52203.30 88888.00 2011-03-10 15:21:34.904 069 18299.49 55.98 52203.27 88888.00 2011-03-10 15:21:35.404 069 18299.55 55.94 52203.20 88888.00 2011-03-10 15:21:35.904 069 18299.48 55.92 52203.23 88888.00 2011-03-10 15:21:36.404 069 18299.48 55.91 52203.25 88888.00 2011-03-10 15:21:36.904 069 18299.35 55.93 52203.16 88888.00 2011-03-10 15:21:37.404 069 18299.36 55.96 52203.08 88888.00 2011-03-10 15:21:37.904 069 18299.26 55.88 52203.14 88888.00 2011-03-10 15:21:38.404 069 18299.33 55.87 52203.13 88888.00 2011-03-10 15:21:38.904 069 18299.59 55.84 52203.18 88888.00 2011-03-10 15:21:39.404 069 18299.37 55.79 52203.25 88888.00 2011-03-10 15:21:39.904 069 18299.45 55.78 52203.23 88888.00 2011-03-10 15:21:40.404 069 18299.28 55.71 52203.23 88888.00 2011-03-10 15:21:40.904 069 18299.49 55.65 52203.16 88888.00 2011-03-10 15:21:41.404 069 18299.91 55.73 52203.30 88888.00 2011-03-10 15:21:41.904 069 18299.95 55.75 52203.46 88888.00 2011-03-10 15:21:42.404 069 18299.70 55.74 52203.30 88888.00 2011-03-10 15:21:42.904 069 18299.49 55.69 52203.24 88888.00 2011-03-10 15:21:43.404 069 18299.72 55.61 52203.30 88888.00 2011-03-10 15:21:43.904 069 18299.67 55.63 52203.26 88888.00 2011-03-10 15:21:44.404 069 18299.40 55.62 52203.25 88888.00 2011-03-10 15:21:44.904 069 18299.49 55.59 52203.31 88888.00 2011-03-10 15:21:45.404 069 18299.69 55.65 52203.30 88888.00 2011-03-10 15:21:45.904 069 18299.62 55.65 52203.23 88888.00 2011-03-10 15:21:46.404 069 18299.58 55.58 52203.25 88888.00 2011-03-10 15:21:46.904 069 18299.26 55.55 52203.25 88888.00 2011-03-10 15:21:47.404 069 18299.15 55.56 52203.20 88888.00 2011-03-10 15:21:47.904 069 18299.26 55.62 52203.18 88888.00 2011-03-10 15:21:48.404 069 18299.34 55.53 52203.25 88888.00 2011-03-10 15:21:48.904 069 18299.28 55.48 52203.23 88888.00 2011-03-10 15:21:49.404 069 18299.18 55.55 52203.17 88888.00 2011-03-10 15:21:49.904 069 18299.16 55.63 52203.19 88888.00 2011-03-10 15:21:50.404 069 18299.31 55.61 52203.35 88888.00 2011-03-10 15:21:50.904 069 18299.60 55.60 52203.39 88888.00 2011-03-10 15:21:51.404 069 18299.58 55.59 52203.40 88888.00 2011-03-10 15:21:51.904 069 18299.26 55.57 52203.41 88888.00 2011-03-10 15:21:52.404 069 18299.22 55.61 52203.35 88888.00 2011-03-10 15:21:52.904 069 18299.14 55.67 52203.36 88888.00 2011-03-10 15:21:53.404 069 18299.13 55.64 52203.38 88888.00 2011-03-10 15:21:53.904 069 18299.08 55.61 52203.41 88888.00 2011-03-10 15:21:54.404 069 18299.14 55.63 52203.39 88888.00 2011-03-10 15:21:54.904 069 18299.23 55.62 52203.34 88888.00 2011-03-10 15:21:55.404 069 18299.06 55.64 52203.20 88888.00 2011-03-10 15:21:55.904 069 18299.33 55.64 52203.16 88888.00 2011-03-10 15:21:56.404 069 18299.28 55.65 52203.24 88888.00 2011-03-10 15:21:56.904 069 18299.16 55.63 52203.18 88888.00 2011-03-10 15:21:57.404 069 18299.06 55.56 52203.29 88888.00 2011-03-10 15:21:57.904 069 18299.00 55.59 52203.28 88888.00 2011-03-10 15:21:58.404 069 18298.93 55.53 52203.28 88888.00 2011-03-10 15:21:58.904 069 18298.95 55.51 52203.23 88888.00 2011-03-10 15:21:59.404 069 18299.05 55.52 52203.27 88888.00 2011-03-10 15:21:59.904 069 18299.09 55.51 52203.26 88888.00 2011-03-10 15:22:00.404 069 18299.11 55.56 52203.30 88888.00 2011-03-10 15:22:00.904 069 18299.05 55.52 52203.29 88888.00 2011-03-10 15:22:01.404 069 18299.08 55.47 52203.27 88888.00 2011-03-10 15:22:01.904 069 18299.24 55.59 52203.23 88888.00 2011-03-10 15:22:02.404 069 18299.34 55.48 52203.24 88888.00 2011-03-10 15:22:02.904 069 18299.18 55.46 52203.20 88888.00 2011-03-10 15:22:03.404 069 18298.96 55.45 52203.13 88888.00 2011-03-10 15:22:03.904 069 18298.96 55.41 52203.11 88888.00 2011-03-10 15:22:04.404 069 18298.85 55.42 52203.18 88888.00 2011-03-10 15:22:04.904 069 18299.15 55.44 52203.19 88888.00 2011-03-10 15:22:05.404 069 18299.07 55.27 52203.18 88888.00 2011-03-10 15:22:05.904 069 18299.36 55.23 52203.18 88888.00 2011-03-10 15:22:06.404 069 18299.19 55.20 52203.08 88888.00 2011-03-10 15:22:06.904 069 18299.09 55.22 52203.00 88888.00 2011-03-10 15:22:07.404 069 18299.23 55.22 52202.96 88888.00 2011-03-10 15:22:07.904 069 18299.06 55.18 52202.99 88888.00 2011-03-10 15:22:08.404 069 18299.02 55.14 52203.03 88888.00 2011-03-10 15:22:08.904 069 18298.90 55.07 52203.12 88888.00 2011-03-10 15:22:09.404 069 18299.17 55.02 52203.08 88888.00 2011-03-10 15:22:09.904 069 18299.26 55.04 52202.98 88888.00 2011-03-10 15:22:10.404 069 18298.93 54.98 52203.02 88888.00 2011-03-10 15:22:10.904 069 18298.81 55.05 52202.88 88888.00 2011-03-10 15:22:11.404 069 18298.94 55.05 52202.87 88888.00 2011-03-10 15:22:11.904 069 18298.90 55.08 52202.99 88888.00 2011-03-10 15:22:12.404 069 18298.94 55.07 52202.96 88888.00 2011-03-10 15:22:12.904 069 18298.90 55.09 52202.87 88888.00 2011-03-10 15:22:13.404 069 18299.17 55.15 52202.82 88888.00 2011-03-10 15:22:13.904 069 18299.08 55.18 52202.95 88888.00 2011-03-10 15:22:14.404 069 18298.90 55.16 52203.04 88888.00 2011-03-10 15:22:14.904 069 18298.82 55.16 52203.03 88888.00 2011-03-10 15:22:15.404 069 18299.00 55.19 52203.04 88888.00 2011-03-10 15:22:15.904 069 18299.22 54.94 52203.16 88888.00 2011-03-10 15:22:16.404 069 18299.20 54.91 52203.23 88888.00 2011-03-10 15:22:16.904 069 18299.15 54.92 52203.26 88888.00 2011-03-10 15:22:17.404 069 18299.13 54.94 52203.20 88888.00 2011-03-10 15:22:17.904 069 18298.91 55.03 52203.19 88888.00 2011-03-10 15:22:18.404 069 18298.73 55.06 52203.16 88888.00 2011-03-10 15:22:18.904 069 18298.58 55.00 52203.20 88888.00 2011-03-10 15:22:19.404 069 18298.53 54.96 52203.36 88888.00 2011-03-10 15:22:19.904 069 18298.51 55.00 52203.35 88888.00 2011-03-10 15:22:20.404 069 18298.43 55.16 52203.35 88888.00 2011-03-10 15:22:20.904 069 18298.48 55.22 52203.39 88888.00 2011-03-10 15:22:21.404 069 18298.42 55.26 52203.35 88888.00 2011-03-10 15:22:21.904 069 18298.39 55.28 52203.31 88888.00 2011-03-10 15:22:22.404 069 18298.31 55.27 52203.29 88888.00 2011-03-10 15:22:22.904 069 18298.30 55.24 52203.25 88888.00 2011-03-10 15:22:23.404 069 18298.32 55.19 52203.33 88888.00 2011-03-10 15:22:23.904 069 18298.55 55.22 52203.23 88888.00 2011-03-10 15:22:24.404 069 18298.69 55.28 52203.15 88888.00 2011-03-10 15:22:24.904 069 18298.81 55.28 52203.20 88888.00 2011-03-10 15:22:25.404 069 18298.55 55.20 52203.22 88888.00 2011-03-10 15:22:25.904 069 18298.84 55.18 52203.15 88888.00 2011-03-10 15:22:26.404 069 18299.01 55.19 52203.07 88888.00 2011-03-10 15:22:26.904 069 18298.73 55.20 52203.02 88888.00 2011-03-10 15:22:27.404 069 18298.42 55.23 52203.04 88888.00 2011-03-10 15:22:27.904 069 18298.70 55.26 52203.13 88888.00 2011-03-10 15:22:28.404 069 18298.58 55.16 52203.16 88888.00 2011-03-10 15:22:28.904 069 18298.40 55.23 52203.24 88888.00 2011-03-10 15:22:29.404 069 18298.57 55.14 52203.24 88888.00 2011-03-10 15:22:29.904 069 18298.47 55.15 52203.20 88888.00 2011-03-10 15:22:30.404 069 18298.43 55.24 52203.16 88888.00 2011-03-10 15:22:30.904 069 18298.61 55.18 52203.26 88888.00 2011-03-10 15:22:31.404 069 18298.52 55.09 52203.18 88888.00 2011-03-10 15:22:31.904 069 18298.43 55.11 52203.19 88888.00 2011-03-10 15:22:32.404 069 18298.16 55.10 52203.19 88888.00 2011-03-10 15:22:32.904 069 18298.08 55.10 52203.24 88888.00 2011-03-10 15:22:33.404 069 18298.04 55.08 52203.23 88888.00 2011-03-10 15:22:33.904 069 18298.05 55.05 52203.15 88888.00 2011-03-10 15:22:34.404 069 18298.08 55.08 52203.19 88888.00 2011-03-10 15:22:34.904 069 18298.40 55.12 52203.29 88888.00 2011-03-10 15:22:35.404 069 18298.36 55.16 52203.30 88888.00 2011-03-10 15:22:35.904 069 18298.05 55.16 52203.25 88888.00 2011-03-10 15:22:36.404 069 18298.04 55.23 52203.23 88888.00 2011-03-10 15:22:36.904 069 18297.98 55.26 52203.35 88888.00 2011-03-10 15:22:37.404 069 18298.00 55.24 52203.38 88888.00 2011-03-10 15:22:37.904 069 18297.97 55.23 52203.38 88888.00 2011-03-10 15:22:38.404 069 18298.04 55.24 52203.20 88888.00 2011-03-10 15:22:38.904 069 18298.03 55.29 52203.10 88888.00 2011-03-10 15:22:39.404 069 18297.95 55.25 52203.14 88888.00 2011-03-10 15:22:39.904 069 18298.14 55.27 52203.07 88888.00 2011-03-10 15:22:40.404 069 18298.54 55.33 52203.11 88888.00 2011-03-10 15:22:40.904 069 18298.50 55.32 52203.14 88888.00 2011-03-10 15:22:41.404 069 18298.51 55.28 52203.14 88888.00 2011-03-10 15:22:41.904 069 18298.40 55.34 52203.13 88888.00 2011-03-10 15:22:42.404 069 18297.99 55.30 52203.20 88888.00 2011-03-10 15:22:42.904 069 18297.81 55.28 52203.18 88888.00 2011-03-10 15:22:43.404 069 18297.78 55.31 52203.19 88888.00 2011-03-10 15:22:43.904 069 18297.93 55.35 52203.15 88888.00 2011-03-10 15:22:44.404 069 18298.38 55.30 52203.07 88888.00 2011-03-10 15:22:44.904 069 18298.49 55.21 52203.05 88888.00 2011-03-10 15:22:45.404 069 18298.59 55.30 52203.00 88888.00 2011-03-10 15:22:45.904 069 18298.51 55.38 52203.04 88888.00 2011-03-10 15:22:46.404 069 18298.43 55.53 52203.08 88888.00 2011-03-10 15:22:46.904 069 18298.17 55.63 52203.11 88888.00 2011-03-10 15:22:47.404 069 18298.17 55.49 52203.13 88888.00 2011-03-10 15:22:47.904 069 18298.07 55.46 52203.29 88888.00 2011-03-10 15:22:48.404 069 18298.40 55.41 52203.19 88888.00 2011-03-10 15:22:48.904 069 18298.51 55.36 52203.19 88888.00 2011-03-10 15:22:49.404 069 18298.35 55.33 52203.16 88888.00 2011-03-10 15:22:49.904 069 18298.70 55.30 52203.04 88888.00 2011-03-10 15:22:50.404 069 18298.75 55.30 52203.02 88888.00 2011-03-10 15:22:50.904 069 18298.71 55.25 52203.03 88888.00 2011-03-10 15:22:51.404 069 18298.30 55.19 52203.07 88888.00 2011-03-10 15:22:51.904 069 18298.24 55.20 52203.03 88888.00 2011-03-10 15:22:52.404 069 18298.30 55.23 52203.00 88888.00 2011-03-10 15:22:52.904 069 18298.30 55.25 52202.99 88888.00 2011-03-10 15:22:53.404 069 18298.17 55.20 52203.00 88888.00 2011-03-10 15:22:53.904 069 18298.07 55.18 52203.02 88888.00 2011-03-10 15:22:54.404 069 18298.16 55.29 52202.92 88888.00 2011-03-10 15:22:54.904 069 18298.19 55.29 52202.96 88888.00 2011-03-10 15:22:55.404 069 18298.28 55.25 52203.04 88888.00 2011-03-10 15:22:55.904 069 18298.24 55.23 52203.05 88888.00 2011-03-10 15:22:56.404 069 18298.26 55.25 52202.94 88888.00 2011-03-10 15:22:56.904 069 18298.31 55.25 52202.93 88888.00 2011-03-10 15:22:57.404 069 18298.33 55.23 52202.96 88888.00 2011-03-10 15:22:57.904 069 18298.37 55.22 52202.95 88888.00 2011-03-10 15:22:58.404 069 18298.44 55.25 52202.96 88888.00 2011-03-10 15:22:58.904 069 18298.33 55.06 52203.03 88888.00 2011-03-10 15:22:59.404 069 18298.48 54.93 52202.96 88888.00 2011-03-10 15:22:59.904 069 18298.49 55.00 52203.03 88888.00 2011-03-10 15:23:00.404 069 18298.35 55.09 52203.08 88888.00 2011-03-10 15:23:00.904 069 18298.37 55.09 52203.19 88888.00 2011-03-10 15:23:01.404 069 18298.64 55.32 52203.28 88888.00 2011-03-10 15:23:01.904 069 18298.62 55.41 52203.20 88888.00 2011-03-10 15:23:02.404 069 18298.43 55.34 52203.24 88888.00 2011-03-10 15:23:02.904 069 18298.43 55.33 52203.27 88888.00 2011-03-10 15:23:03.404 069 18298.59 55.26 52203.29 88888.00 2011-03-10 15:23:03.904 069 18298.68 55.30 52203.28 88888.00 2011-03-10 15:23:04.404 069 18298.62 55.33 52203.31 88888.00 2011-03-10 15:23:04.904 069 18298.54 55.32 52203.25 88888.00 2011-03-10 15:23:05.404 069 18298.79 55.42 52203.14 88888.00 2011-03-10 15:23:05.904 069 18299.06 55.48 52203.28 88888.00 2011-03-10 15:23:06.404 069 18298.96 55.33 52203.30 88888.00 2011-03-10 15:23:06.904 069 18298.81 55.34 52203.19 88888.00 2011-03-10 15:23:07.404 069 18298.57 55.40 52203.28 88888.00 2011-03-10 15:23:07.904 069 18298.49 55.45 52203.23 88888.00 2011-03-10 15:23:08.404 069 18298.48 55.44 52203.22 88888.00 2011-03-10 15:23:08.904 069 18298.76 55.45 52203.17 88888.00 2011-03-10 15:23:09.404 069 18298.80 55.44 52203.15 88888.00 2011-03-10 15:23:09.904 069 18298.48 55.39 52203.17 88888.00 2011-03-10 15:23:10.404 069 18298.52 55.36 52203.17 88888.00 2011-03-10 15:23:10.904 069 18298.64 55.44 52203.20 88888.00 2011-03-10 15:23:11.404 069 18298.49 55.49 52203.11 88888.00 2011-03-10 15:23:11.904 069 18298.52 55.52 52203.12 88888.00 2011-03-10 15:23:12.404 069 18298.51 55.44 52203.07 88888.00 2011-03-10 15:23:12.904 069 18298.58 55.44 52203.07 88888.00 2011-03-10 15:23:13.404 069 18298.55 55.29 52203.00 88888.00 2011-03-10 15:23:13.904 069 18298.57 55.31 52203.08 88888.00 2011-03-10 15:23:14.404 069 18298.46 55.41 52203.02 88888.00 2011-03-10 15:23:14.904 069 18298.59 55.46 52203.03 88888.00 2011-03-10 15:23:15.404 069 18298.72 55.41 52203.06 88888.00 2011-03-10 15:23:15.904 069 18298.50 55.39 52202.96 88888.00 2011-03-10 15:23:16.404 069 18298.40 55.36 52202.95 88888.00 2011-03-10 15:23:16.904 069 18298.35 55.33 52202.95 88888.00 2011-03-10 15:23:17.404 069 18298.32 55.37 52202.95 88888.00 2011-03-10 15:23:17.904 069 18298.38 55.39 52203.06 88888.00 2011-03-10 15:23:18.404 069 18298.29 55.36 52203.03 88888.00 2011-03-10 15:23:18.904 069 18298.62 55.32 52203.06 88888.00 2011-03-10 15:23:19.404 069 18298.79 55.26 52203.13 88888.00 2011-03-10 15:23:19.904 069 18298.37 55.27 52203.14 88888.00 2011-03-10 15:23:20.404 069 18298.39 55.24 52203.12 88888.00 2011-03-10 15:23:20.904 069 18298.28 55.16 52203.24 88888.00 2011-03-10 15:23:21.404 069 18298.54 55.22 52203.19 88888.00 2011-03-10 15:23:21.904 069 18298.26 55.24 52203.15 88888.00 2011-03-10 15:23:22.404 069 18298.41 55.26 52203.07 88888.00 2011-03-10 15:23:22.904 069 18298.39 55.22 52202.99 88888.00 2011-03-10 15:23:23.404 069 18298.26 55.26 52203.01 88888.00 2011-03-10 15:23:23.904 069 18298.40 55.27 52202.92 88888.00 2011-03-10 15:23:24.404 069 18298.39 55.28 52202.81 88888.00 2011-03-10 15:23:24.904 069 18298.37 55.25 52202.96 88888.00 2011-03-10 15:23:25.404 069 18298.65 55.23 52202.99 88888.00 2011-03-10 15:23:25.904 069 18298.49 55.27 52203.02 88888.00 2011-03-10 15:23:26.404 069 18298.41 55.23 52202.94 88888.00 2011-03-10 15:23:26.904 069 18298.47 55.18 52202.90 88888.00 2011-03-10 15:23:27.404 069 18298.49 55.26 52202.85 88888.00 2011-03-10 15:23:27.904 069 18298.55 55.22 52202.95 88888.00 2011-03-10 15:23:28.404 069 18298.58 55.25 52202.92 88888.00 2011-03-10 15:23:28.904 069 18298.81 55.35 52202.85 88888.00 2011-03-10 15:23:29.404 069 18298.63 55.36 52202.84 88888.00 2011-03-10 15:23:29.904 069 18298.58 55.29 52202.82 88888.00 2011-03-10 15:23:30.404 069 18298.49 55.33 52202.78 88888.00 2011-03-10 15:23:30.904 069 18298.85 55.41 52202.87 88888.00 2011-03-10 15:23:31.404 069 18298.70 55.37 52202.92 88888.00 2011-03-10 15:23:31.904 069 18298.66 55.34 52202.82 88888.00 2011-03-10 15:23:32.404 069 18298.81 55.40 52202.79 88888.00 2011-03-10 15:23:32.904 069 18298.62 55.46 52202.79 88888.00 2011-03-10 15:23:33.404 069 18298.72 55.41 52202.85 88888.00 2011-03-10 15:23:33.904 069 18298.83 55.42 52202.85 88888.00 2011-03-10 15:23:34.404 069 18298.52 55.51 52202.84 88888.00 2011-03-10 15:23:34.904 069 18298.39 55.46 52202.87 88888.00 2011-03-10 15:23:35.404 069 18298.33 55.40 52202.95 88888.00 2011-03-10 15:23:35.904 069 18298.43 55.54 52202.96 88888.00 2011-03-10 15:23:36.404 069 18298.39 55.51 52203.04 88888.00 2011-03-10 15:23:36.904 069 18298.52 55.47 52203.04 88888.00 2011-03-10 15:23:37.404 069 18298.51 55.47 52203.02 88888.00 2011-03-10 15:23:37.904 069 18298.61 55.43 52203.02 88888.00 2011-03-10 15:23:38.404 069 18298.59 55.58 52202.93 88888.00 2011-03-10 15:23:38.904 069 18298.54 55.55 52202.90 88888.00 2011-03-10 15:23:39.404 069 18298.58 55.59 52202.93 88888.00 2011-03-10 15:23:39.904 069 18299.03 55.63 52202.98 88888.00 2011-03-10 15:23:40.404 069 18298.75 55.61 52203.08 88888.00 2011-03-10 15:23:40.904 069 18298.95 55.52 52203.01 88888.00 2011-03-10 15:23:41.404 069 18299.15 55.58 52202.93 88888.00 2011-03-10 15:23:41.904 069 18299.03 55.65 52202.83 88888.00 2011-03-10 15:23:42.404 069 18299.00 55.59 52202.81 88888.00 2011-03-10 15:23:42.904 069 18298.92 55.63 52202.76 88888.00 2011-03-10 15:23:43.404 069 18298.73 55.68 52202.73 88888.00 2011-03-10 15:23:43.904 069 18298.83 55.68 52202.87 88888.00 2011-03-10 15:23:44.404 069 18298.61 55.68 52202.85 88888.00 2011-03-10 15:23:44.904 069 18298.51 55.63 52202.90 88888.00 2011-03-10 15:23:45.404 069 18298.47 55.61 52202.80 88888.00 2011-03-10 15:23:45.904 069 18298.49 55.64 52202.70 88888.00 2011-03-10 15:23:46.404 069 18298.80 55.70 52202.67 88888.00 2011-03-10 15:23:46.904 069 18298.52 55.87 52202.79 88888.00 2011-03-10 15:23:47.404 069 18298.37 55.89 52202.85 88888.00 2011-03-10 15:23:47.904 069 18298.31 55.93 52202.82 88888.00 2011-03-10 15:23:48.404 069 18298.76 56.00 52202.70 88888.00 2011-03-10 15:23:48.904 069 18299.00 55.99 52202.69 88888.00 2011-03-10 15:23:49.404 069 18298.85 55.90 52202.67 88888.00 2011-03-10 15:23:49.904 069 18298.62 55.86 52202.80 88888.00 2011-03-10 15:23:50.404 069 18298.41 55.95 52202.88 88888.00 2011-03-10 15:23:50.904 069 18298.17 55.92 52202.94 88888.00 2011-03-10 15:23:51.404 069 18298.19 55.85 52202.88 88888.00 2011-03-10 15:23:51.904 069 18298.47 55.91 52202.82 88888.00 2011-03-10 15:23:52.404 069 18298.40 55.99 52202.71 88888.00 2011-03-10 15:23:52.904 069 18298.64 56.02 52202.71 88888.00 2011-03-10 15:23:53.404 069 18298.98 55.97 52202.81 88888.00 2011-03-10 15:23:53.904 069 18298.87 55.95 52202.84 88888.00 2011-03-10 15:23:54.404 069 18298.86 55.88 52202.90 88888.00 2011-03-10 15:23:54.904 069 18298.55 55.93 52202.91 88888.00 2011-03-10 15:23:55.404 069 18298.37 55.90 52202.89 88888.00 2011-03-10 15:23:55.904 069 18298.37 55.88 52202.71 88888.00 2011-03-10 15:23:56.404 069 18298.32 55.92 52202.55 88888.00 2011-03-10 15:23:56.904 069 18298.21 55.94 52202.58 88888.00 2011-03-10 15:23:57.404 069 18298.30 55.89 52202.65 88888.00 2011-03-10 15:23:57.904 069 18298.70 55.85 52202.70 88888.00 2011-03-10 15:23:58.404 069 18298.70 55.87 52202.70 88888.00 2011-03-10 15:23:58.904 069 18298.41 55.81 52202.76 88888.00 2011-03-10 15:23:59.404 069 18298.39 55.81 52202.80 88888.00 2011-03-10 15:23:59.904 069 18298.60 55.82 52202.68 88888.00 2011-03-10 15:24:00.404 069 18298.50 55.82 52202.77 88888.00 2011-03-10 15:24:00.904 069 18298.39 55.85 52202.67 88888.00 2011-03-10 15:24:01.404 069 18298.62 55.85 52202.67 88888.00 2011-03-10 15:24:01.904 069 18298.26 55.89 52202.80 88888.00 2011-03-10 15:24:02.404 069 18298.26 55.94 52202.72 88888.00 2011-03-10 15:24:02.904 069 18298.57 55.96 52202.61 88888.00 2011-03-10 15:24:03.404 069 18298.52 55.95 52202.71 88888.00 2011-03-10 15:24:03.904 069 18298.54 55.91 52202.75 88888.00 2011-03-10 15:24:04.404 069 18298.58 55.88 52202.66 88888.00 2011-03-10 15:24:04.904 069 18298.54 55.90 52202.60 88888.00 2011-03-10 15:24:05.404 069 18298.54 55.84 52202.78 88888.00 2011-03-10 15:24:05.904 069 18298.52 55.87 52202.85 88888.00 2011-03-10 15:24:06.404 069 18298.44 55.91 52202.76 88888.00 2011-03-10 15:24:06.904 069 18298.80 55.95 52202.69 88888.00 2011-03-10 15:24:07.404 069 18299.08 55.94 52202.69 88888.00 2011-03-10 15:24:07.904 069 18298.87 55.99 52202.57 88888.00 2011-03-10 15:24:08.404 069 18298.95 55.95 52202.48 88888.00 2011-03-10 15:24:08.904 069 18298.80 55.90 52202.56 88888.00 2011-03-10 15:24:09.404 069 18298.55 55.86 52202.62 88888.00 2011-03-10 15:24:09.904 069 18298.46 55.86 52202.68 88888.00 2011-03-10 15:24:10.404 069 18298.52 55.87 52202.69 88888.00 2011-03-10 15:24:10.904 069 18298.64 55.87 52202.76 88888.00 2011-03-10 15:24:11.404 069 18298.70 55.87 52202.72 88888.00 2011-03-10 15:24:11.904 069 18298.77 55.79 52202.73 88888.00 2011-03-10 15:24:12.404 069 18298.90 55.73 52202.70 88888.00 2011-03-10 15:24:12.904 069 18298.52 55.77 52202.73 88888.00 2011-03-10 15:24:13.404 069 18298.55 55.82 52202.66 88888.00 2011-03-10 15:24:13.904 069 18298.53 55.75 52202.78 88888.00 2011-03-10 15:24:14.404 069 18298.57 55.86 52202.94 88888.00 2011-03-10 15:24:14.904 069 18298.71 55.87 52202.90 88888.00 2011-03-10 15:24:15.404 069 18298.71 55.85 52202.79 88888.00 2011-03-10 15:24:15.904 069 18298.40 55.87 52202.73 88888.00 2011-03-10 15:24:16.404 069 18298.40 55.84 52202.89 88888.00 2011-03-10 15:24:16.904 069 18298.64 55.75 52202.84 88888.00 2011-03-10 15:24:17.404 069 18298.38 55.80 52202.77 88888.00 2011-03-10 15:24:17.904 069 18298.49 55.89 52202.72 88888.00 2011-03-10 15:24:18.404 069 18298.69 55.91 52202.60 88888.00 2011-03-10 15:24:18.904 069 18298.49 55.79 52202.58 88888.00 2011-03-10 15:24:19.404 069 18298.30 55.88 52202.69 88888.00 2011-03-10 15:24:19.904 069 18298.24 55.93 52202.69 88888.00 2011-03-10 15:24:20.404 069 18298.46 55.90 52202.50 88888.00 2011-03-10 15:24:20.904 069 18298.26 55.99 52202.49 88888.00 2011-03-10 15:24:21.404 069 18298.28 55.91 52202.45 88888.00 2011-03-10 15:24:21.904 069 18298.68 55.79 52202.42 88888.00 2011-03-10 15:24:22.404 069 18298.42 55.84 52202.35 88888.00 2011-03-10 15:24:22.904 069 18298.29 55.84 52202.41 88888.00 2011-03-10 15:24:23.404 069 18298.26 55.81 52202.50 88888.00 2011-03-10 15:24:23.904 069 18298.53 55.81 52202.56 88888.00 2011-03-10 15:24:24.404 069 18298.59 55.81 52202.60 88888.00 2011-03-10 15:24:24.904 069 18298.75 55.72 52202.56 88888.00 2011-03-10 15:24:25.404 069 18298.50 55.74 52202.57 88888.00 2011-03-10 15:24:25.904 069 18298.14 55.77 52202.57 88888.00 2011-03-10 15:24:26.404 069 18298.15 55.76 52202.56 88888.00 2011-03-10 15:24:26.904 069 18298.16 55.85 52202.58 88888.00 2011-03-10 15:24:27.404 069 18298.20 55.75 52202.57 88888.00 2011-03-10 15:24:27.904 069 18298.47 55.75 52202.56 88888.00 2011-03-10 15:24:28.404 069 18298.26 55.75 52202.55 88888.00 2011-03-10 15:24:28.904 069 18298.37 55.79 52202.52 88888.00 2011-03-10 15:24:29.404 069 18298.60 55.79 52202.57 88888.00 2011-03-10 15:24:29.904 069 18298.74 55.77 52202.59 88888.00 2011-03-10 15:24:30.404 069 18298.79 55.74 52202.72 88888.00 2011-03-10 15:24:30.904 069 18298.41 55.66 52202.64 88888.00 2011-03-10 15:24:31.404 069 18298.24 55.69 52202.59 88888.00 2011-03-10 15:24:31.904 069 18298.21 55.69 52202.56 88888.00 2011-03-10 15:24:32.404 069 18298.30 55.73 52202.64 88888.00 2011-03-10 15:24:32.904 069 18298.38 55.77 52202.70 88888.00 2011-03-10 15:24:33.404 069 18298.21 55.77 52202.68 88888.00 2011-03-10 15:24:33.904 069 18298.21 55.86 52202.47 88888.00 2011-03-10 15:24:34.404 069 18298.31 55.81 52202.60 88888.00 2011-03-10 15:24:34.904 069 18298.50 55.79 52202.67 88888.00 2011-03-10 15:24:35.404 069 18298.43 55.77 52202.76 88888.00 2011-03-10 15:24:35.904 069 18298.71 55.78 52202.78 88888.00 2011-03-10 15:24:36.404 069 18298.50 55.81 52202.67 88888.00 2011-03-10 15:24:36.904 069 18298.32 55.77 52202.58 88888.00 2011-03-10 15:24:37.404 069 18298.37 55.82 52202.54 88888.00 2011-03-10 15:24:37.904 069 18298.28 55.94 52202.62 88888.00 2011-03-10 15:24:38.404 069 18298.35 55.95 52202.64 88888.00 2011-03-10 15:24:38.904 069 18298.30 55.93 52202.65 88888.00 2011-03-10 15:24:39.404 069 18298.21 55.90 52202.61 88888.00 2011-03-10 15:24:39.904 069 18298.25 55.97 52202.65 88888.00 2011-03-10 15:24:40.404 069 18298.28 56.01 52202.59 88888.00 2011-03-10 15:24:40.904 069 18298.21 56.10 52202.66 88888.00 2011-03-10 15:24:41.404 069 18298.38 56.15 52202.59 88888.00 2011-03-10 15:24:41.904 069 18298.62 56.10 52202.56 88888.00 2011-03-10 15:24:42.404 069 18298.41 56.14 52202.59 88888.00 2011-03-10 15:24:42.904 069 18298.30 56.15 52202.53 88888.00 2011-03-10 15:24:43.404 069 18298.58 56.11 52202.46 88888.00 2011-03-10 15:24:43.904 069 18298.52 56.12 52202.45 88888.00 2011-03-10 15:24:44.404 069 18298.19 56.16 52202.44 88888.00 2011-03-10 15:24:44.904 069 18298.06 56.16 52202.46 88888.00 2011-03-10 15:24:45.404 069 18298.01 56.15 52202.53 88888.00 2011-03-10 15:24:45.904 069 18298.32 56.11 52202.56 88888.00 2011-03-10 15:24:46.404 069 18298.58 56.19 52202.52 88888.00 2011-03-10 15:24:46.904 069 18298.26 56.24 52202.52 88888.00 2011-03-10 15:24:47.404 069 18298.07 56.20 52202.58 88888.00 2011-03-10 15:24:47.904 069 18298.33 56.22 52202.56 88888.00 2011-03-10 15:24:48.404 069 18298.36 56.20 52202.61 88888.00 2011-03-10 15:24:48.904 069 18298.27 56.19 52202.76 88888.00 2011-03-10 15:24:49.404 069 18298.26 56.16 52202.78 88888.00 2011-03-10 15:24:49.904 069 18298.58 56.05 52202.68 88888.00 2011-03-10 15:24:50.404 069 18298.60 56.01 52202.68 88888.00 2011-03-10 15:24:50.904 069 18298.33 56.11 52202.67 88888.00 2011-03-10 15:24:51.404 069 18298.24 56.12 52202.68 88888.00 2011-03-10 15:24:51.904 069 18298.06 56.12 52202.76 88888.00 2011-03-10 15:24:52.404 069 18298.05 56.12 52202.69 88888.00 2011-03-10 15:24:52.904 069 18298.17 56.11 52202.66 88888.00 2011-03-10 15:24:53.404 069 18298.26 56.06 52202.59 88888.00 2011-03-10 15:24:53.904 069 18298.20 56.11 52202.55 88888.00 2011-03-10 15:24:54.404 069 18298.36 56.15 52202.45 88888.00 2011-03-10 15:24:54.904 069 18298.30 56.13 52202.38 88888.00 2011-03-10 15:24:55.404 069 18298.15 56.12 52202.29 88888.00 2011-03-10 15:24:55.904 069 18298.37 56.08 52202.34 88888.00 2011-03-10 15:24:56.404 069 18298.65 56.04 52202.42 88888.00 2011-03-10 15:24:56.904 069 18298.48 56.03 52202.47 88888.00 2011-03-10 15:24:57.404 069 18298.27 56.05 52202.50 88888.00 2011-03-10 15:24:57.904 069 18298.43 56.04 52202.52 88888.00 2011-03-10 15:24:58.404 069 18298.35 56.09 52202.53 88888.00 2011-03-10 15:24:58.904 069 18297.99 56.12 52202.49 88888.00 2011-03-10 15:24:59.404 069 18297.95 56.04 52202.47 88888.00 2011-03-10 15:24:59.904 069 18297.97 56.14 52202.41 88888.00 2011-03-10 15:25:00.404 069 18297.96 56.16 52202.29 88888.00 2011-03-10 15:25:00.904 069 18298.29 56.15 52202.22 88888.00 2011-03-10 15:25:01.404 069 18298.26 56.04 52202.32 88888.00 2011-03-10 15:25:01.904 069 18298.17 55.97 52202.35 88888.00 2011-03-10 15:25:02.404 069 18298.36 56.01 52202.32 88888.00 2011-03-10 15:25:02.904 069 18298.51 56.12 52202.29 88888.00 2011-03-10 15:25:03.404 069 18298.26 56.12 52202.25 88888.00 2011-03-10 15:25:03.904 069 18298.16 56.19 52202.38 88888.00 2011-03-10 15:25:04.404 069 18298.12 56.16 52202.40 88888.00 2011-03-10 15:25:04.904 069 18298.08 56.15 52202.34 88888.00 2011-03-10 15:25:05.404 069 18298.20 56.10 52202.37 88888.00 2011-03-10 15:25:05.904 069 18298.15 56.08 52202.40 88888.00 2011-03-10 15:25:06.404 069 18298.20 56.15 52202.34 88888.00 2011-03-10 15:25:06.904 069 18298.35 56.10 52202.44 88888.00 2011-03-10 15:25:07.404 069 18298.31 56.14 52202.53 88888.00 2011-03-10 15:25:07.904 069 18298.27 56.15 52202.55 88888.00 2011-03-10 15:25:08.404 069 18298.44 56.19 52202.62 88888.00 2011-03-10 15:25:08.904 069 18298.43 56.14 52202.69 88888.00 2011-03-10 15:25:09.404 069 18298.36 56.20 52202.62 88888.00 2011-03-10 15:25:09.904 069 18298.53 56.25 52202.44 88888.00 2011-03-10 15:25:10.404 069 18298.41 56.29 52202.30 88888.00 2011-03-10 15:25:10.904 069 18298.46 56.32 52202.32 88888.00 2011-03-10 15:25:11.404 069 18298.50 56.31 52202.34 88888.00 2011-03-10 15:25:11.904 069 18298.74 56.31 52202.37 88888.00 2011-03-10 15:25:12.404 069 18298.96 56.29 52202.35 88888.00 2011-03-10 15:25:12.904 069 18299.06 56.29 52202.27 88888.00 2011-03-10 15:25:13.404 069 18298.74 56.33 52202.45 88888.00 2011-03-10 15:25:13.904 069 18298.48 56.39 52202.43 88888.00 2011-03-10 15:25:14.404 069 18298.44 56.41 52202.35 88888.00 2011-03-10 15:25:14.904 069 18298.61 56.39 52202.33 88888.00 2011-03-10 15:25:15.404 069 18298.57 56.39 52202.32 88888.00 2011-03-10 15:25:15.904 069 18298.86 56.40 52202.33 88888.00 2011-03-10 15:25:16.404 069 18298.96 56.33 52202.29 88888.00 2011-03-10 15:25:16.904 069 18298.73 56.30 52202.11 88888.00 2011-03-10 15:25:17.404 069 18298.94 56.26 52202.09 88888.00 2011-03-10 15:25:17.904 069 18298.96 56.28 52202.12 88888.00 2011-03-10 15:25:18.404 069 18298.92 56.10 52202.23 88888.00 2011-03-10 15:25:18.904 069 18298.43 56.06 52202.18 88888.00 2011-03-10 15:25:19.404 069 18298.43 56.11 52202.14 88888.00 2011-03-10 15:25:19.904 069 18298.55 56.10 52202.21 88888.00 2011-03-10 15:25:20.404 069 18298.35 56.29 52202.32 88888.00 2011-03-10 15:25:20.904 069 18298.29 56.39 52202.29 88888.00 2011-03-10 15:25:21.404 069 18298.29 56.41 52202.25 88888.00 2011-03-10 15:25:21.904 069 18298.35 56.34 52202.22 88888.00 2011-03-10 15:25:22.404 069 18298.43 56.27 52202.22 88888.00 2011-03-10 15:25:22.904 069 18298.35 56.29 52202.23 88888.00 2011-03-10 15:25:23.404 069 18298.35 56.31 52202.24 88888.00 2011-03-10 15:25:23.904 069 18298.33 56.32 52202.26 88888.00 2011-03-10 15:25:24.404 069 18298.27 56.29 52202.24 88888.00 2011-03-10 15:25:24.904 069 18298.33 56.27 52202.35 88888.00 2011-03-10 15:25:25.404 069 18298.59 56.22 52202.25 88888.00 2011-03-10 15:25:25.904 069 18298.52 56.19 52202.18 88888.00 2011-03-10 15:25:26.404 069 18298.44 56.15 52202.26 88888.00 2011-03-10 15:25:26.904 069 18298.50 56.15 52202.44 88888.00 2011-03-10 15:25:27.404 069 18298.52 56.18 52202.29 88888.00 2011-03-10 15:25:27.904 069 18298.64 56.24 52202.12 88888.00 2011-03-10 15:25:28.404 069 18298.55 56.25 52202.09 88888.00 2011-03-10 15:25:28.904 069 18298.59 56.21 52202.21 88888.00 2011-03-10 15:25:29.404 069 18298.54 56.24 52202.31 88888.00 2011-03-10 15:25:29.904 069 18298.40 56.28 52202.23 88888.00 2011-03-10 15:25:30.404 069 18298.43 56.31 52202.19 88888.00 2011-03-10 15:25:30.904 069 18298.58 56.35 52202.22 88888.00 2011-03-10 15:25:31.404 069 18298.63 56.32 52202.18 88888.00 2011-03-10 15:25:31.904 069 18298.82 56.35 52202.09 88888.00 2011-03-10 15:25:32.404 069 18298.90 56.34 52202.09 88888.00 2011-03-10 15:25:32.904 069 18299.05 56.35 52202.11 88888.00 2011-03-10 15:25:33.404 069 18298.92 56.43 52202.19 88888.00 2011-03-10 15:25:33.904 069 18298.80 56.42 52202.22 88888.00 2011-03-10 15:25:34.404 069 18298.64 56.36 52202.27 88888.00 2011-03-10 15:25:34.904 069 18298.44 56.34 52202.37 88888.00 2011-03-10 15:25:35.404 069 18298.49 56.35 52202.35 88888.00 2011-03-10 15:25:35.904 069 18298.40 56.36 52202.31 88888.00 2011-03-10 15:25:36.404 069 18298.41 56.29 52202.21 88888.00 2011-03-10 15:25:36.904 069 18298.37 56.26 52202.24 88888.00 2011-03-10 15:25:37.404 069 18298.41 56.23 52202.27 88888.00 2011-03-10 15:25:37.904 069 18298.41 56.22 52202.13 88888.00 2011-03-10 15:25:38.404 069 18298.43 56.30 52202.19 88888.00 2011-03-10 15:25:38.904 069 18298.42 56.32 52202.26 88888.00 2011-03-10 15:25:39.404 069 18298.35 56.33 52202.27 88888.00 2011-03-10 15:25:39.904 069 18298.65 56.36 52202.27 88888.00 2011-03-10 15:25:40.404 069 18298.59 56.34 52202.23 88888.00 2011-03-10 15:25:40.904 069 18298.42 56.32 52202.32 88888.00 2011-03-10 15:25:41.404 069 18298.33 56.31 52202.25 88888.00 2011-03-10 15:25:41.904 069 18298.52 56.27 52202.21 88888.00 2011-03-10 15:25:42.404 069 18298.42 56.32 52202.19 88888.00 2011-03-10 15:25:42.904 069 18298.43 56.34 52202.17 88888.00 2011-03-10 15:25:43.404 069 18298.44 56.32 52202.30 88888.00 2011-03-10 15:25:43.904 069 18298.43 56.32 52202.35 88888.00 2011-03-10 15:25:44.404 069 18298.49 56.23 52202.36 88888.00 2011-03-10 15:25:44.904 069 18298.83 56.21 52202.33 88888.00 2011-03-10 15:25:45.404 069 18299.07 56.25 52202.31 88888.00 2011-03-10 15:25:45.904 069 18298.94 56.27 52202.34 88888.00 2011-03-10 15:25:46.404 069 18298.72 56.32 52202.44 88888.00 2011-03-10 15:25:46.904 069 18298.96 56.30 52202.38 88888.00 2011-03-10 15:25:47.404 069 18298.74 56.28 52202.34 88888.00 2011-03-10 15:25:47.904 069 18298.54 56.29 52202.29 88888.00 2011-03-10 15:25:48.404 069 18298.50 56.29 52202.23 88888.00 2011-03-10 15:25:48.904 069 18298.44 56.28 52202.29 88888.00 2011-03-10 15:25:49.404 069 18298.39 56.29 52202.38 88888.00 2011-03-10 15:25:49.904 069 18298.53 56.30 52202.44 88888.00 2011-03-10 15:25:50.404 069 18299.07 56.30 52202.37 88888.00 2011-03-10 15:25:50.904 069 18298.98 56.41 52202.38 88888.00 2011-03-10 15:25:51.404 069 18298.72 56.44 52202.45 88888.00 2011-03-10 15:25:51.904 069 18298.84 56.49 52202.35 88888.00 2011-03-10 15:25:52.404 069 18298.51 56.57 52202.38 88888.00 2011-03-10 15:25:52.904 069 18298.40 56.58 52202.27 88888.00 2011-03-10 15:25:53.404 069 18298.31 56.54 52202.17 88888.00 2011-03-10 15:25:53.904 069 18298.35 56.53 52202.31 88888.00 2011-03-10 15:25:54.404 069 18298.31 56.48 52202.35 88888.00 2011-03-10 15:25:54.904 069 18298.25 56.47 52202.34 88888.00 2011-03-10 15:25:55.404 069 18298.32 56.42 52202.41 88888.00 2011-03-10 15:25:55.904 069 18298.22 56.43 52202.45 88888.00 2011-03-10 15:25:56.404 069 18298.19 56.46 52202.53 88888.00 2011-03-10 15:25:56.904 069 18298.29 56.44 52202.53 88888.00 2011-03-10 15:25:57.404 069 18298.19 56.57 52202.44 88888.00 2011-03-10 15:25:57.904 069 18298.42 56.52 52202.40 88888.00 2011-03-10 15:25:58.404 069 18298.59 56.43 52202.37 88888.00 2011-03-10 15:25:58.904 069 18298.37 56.48 52202.38 88888.00 2011-03-10 15:25:59.404 069 18298.43 56.49 52202.24 88888.00 2011-03-10 15:25:59.904 069 18298.36 56.54 52202.25 88888.00 2011-03-10 15:26:00.404 069 18298.46 56.55 52202.29 88888.00 2011-03-10 15:26:00.904 069 18298.43 56.56 52202.31 88888.00 2011-03-10 15:26:01.404 069 18298.30 56.49 52202.29 88888.00 2011-03-10 15:26:01.904 069 18298.36 56.52 52202.29 88888.00 2011-03-10 15:26:02.404 069 18298.41 56.41 52202.33 88888.00 2011-03-10 15:26:02.904 069 18298.38 56.36 52202.34 88888.00 2011-03-10 15:26:03.404 069 18298.37 56.38 52202.33 88888.00 2011-03-10 15:26:03.904 069 18298.48 56.36 52202.35 88888.00 2011-03-10 15:26:04.404 069 18298.68 56.33 52202.45 88888.00 2011-03-10 15:26:04.904 069 18298.79 56.32 52202.49 88888.00 2011-03-10 15:26:05.404 069 18299.02 56.30 52202.44 88888.00 2011-03-10 15:26:05.904 069 18298.90 56.30 52202.32 88888.00 2011-03-10 15:26:06.404 069 18298.63 56.32 52202.41 88888.00 2011-03-10 15:26:06.904 069 18298.59 56.31 52202.44 88888.00 2011-03-10 15:26:07.404 069 18298.69 56.34 52202.45 88888.00 2011-03-10 15:26:07.904 069 18298.64 56.36 52202.41 88888.00 2011-03-10 15:26:08.404 069 18298.43 56.37 52202.44 88888.00 2011-03-10 15:26:08.904 069 18298.36 56.37 52202.40 88888.00 2011-03-10 15:26:09.404 069 18298.26 56.38 52202.38 88888.00 2011-03-10 15:26:09.904 069 18298.50 56.37 52202.35 88888.00 2011-03-10 15:26:10.404 069 18298.44 56.43 52202.37 88888.00 2011-03-10 15:26:10.904 069 18298.30 56.43 52202.24 88888.00 2011-03-10 15:26:11.404 069 18298.30 56.46 52202.21 88888.00 2011-03-10 15:26:11.904 069 18298.38 56.53 52202.38 88888.00 2011-03-10 15:26:12.404 069 18298.52 56.57 52202.38 88888.00 2011-03-10 15:26:12.904 069 18298.73 56.58 52202.32 88888.00 2011-03-10 15:26:13.404 069 18298.85 56.45 52202.43 88888.00 2011-03-10 15:26:13.904 069 18298.70 56.29 52202.47 88888.00 2011-03-10 15:26:14.404 069 18298.35 56.28 52202.37 88888.00 2011-03-10 15:26:14.904 069 18298.27 56.24 52202.45 88888.00 2011-03-10 15:26:15.404 069 18298.24 56.46 52202.46 88888.00 2011-03-10 15:26:15.904 069 18298.17 56.61 52202.45 88888.00 2011-03-10 15:26:16.404 069 18298.40 56.60 52202.48 88888.00 2011-03-10 15:26:16.904 069 18298.59 56.68 52202.40 88888.00 2011-03-10 15:26:17.404 069 18298.40 56.72 52202.33 88888.00 2011-03-10 15:26:17.904 069 18298.27 56.75 52202.38 88888.00 2011-03-10 15:26:18.404 069 18298.38 56.71 52202.36 88888.00 2011-03-10 15:26:18.904 069 18298.18 56.69 52202.32 88888.00 2011-03-10 15:26:19.404 069 18297.99 56.68 52202.43 88888.00 2011-03-10 15:26:19.904 069 18298.10 56.63 52202.41 88888.00 2011-03-10 15:26:20.404 069 18298.30 56.66 52202.35 88888.00 2011-03-10 15:26:20.904 069 18298.36 56.73 52202.37 88888.00 2011-03-10 15:26:21.404 069 18298.07 56.76 52202.31 88888.00 2011-03-10 15:26:21.904 069 18298.05 56.70 52202.37 88888.00 2011-03-10 15:26:22.404 069 18298.06 56.72 52202.31 88888.00 2011-03-10 15:26:22.904 069 18298.06 56.78 52202.45 88888.00 2011-03-10 15:26:23.404 069 18298.07 56.77 52202.52 88888.00 2011-03-10 15:26:23.904 069 18298.26 56.70 52202.44 88888.00 2011-03-10 15:26:24.404 069 18298.11 56.69 52202.34 88888.00 2011-03-10 15:26:24.904 069 18298.19 56.70 52202.38 88888.00 2011-03-10 15:26:25.404 069 18298.41 56.65 52202.34 88888.00 2011-03-10 15:26:25.904 069 18298.08 56.60 52202.30 88888.00 2011-03-10 15:26:26.404 069 18298.01 56.64 52202.30 88888.00 2011-03-10 15:26:26.904 069 18298.03 56.70 52202.31 88888.00 2011-03-10 15:26:27.404 069 18297.92 56.70 52202.25 88888.00 2011-03-10 15:26:27.904 069 18298.06 56.71 52202.10 88888.00 2011-03-10 15:26:28.404 069 18298.21 56.65 52202.08 88888.00 2011-03-10 15:26:28.904 069 18298.26 56.63 52202.11 88888.00 2011-03-10 15:26:29.404 069 18298.11 56.61 52202.15 88888.00 2011-03-10 15:26:29.904 069 18297.94 56.61 52202.10 88888.00 2011-03-10 15:26:30.404 069 18297.92 56.61 52202.11 88888.00 2011-03-10 15:26:30.904 069 18298.24 56.64 52202.19 88888.00 2011-03-10 15:26:31.404 069 18298.53 56.68 52202.37 88888.00 2011-03-10 15:26:31.904 069 18298.15 56.68 52202.34 88888.00 2011-03-10 15:26:32.404 069 18297.97 56.73 52202.36 88888.00 2011-03-10 15:26:32.904 069 18297.79 56.80 52202.24 88888.00 2011-03-10 15:26:33.404 069 18297.75 56.69 52202.14 88888.00 2011-03-10 15:26:33.904 069 18297.85 56.68 52202.17 88888.00 2011-03-10 15:26:34.404 069 18297.76 56.72 52202.18 88888.00 2011-03-10 15:26:34.904 069 18297.66 56.70 52202.18 88888.00 2011-03-10 15:26:35.404 069 18297.60 56.67 52202.14 88888.00 2011-03-10 15:26:35.904 069 18297.62 56.66 52202.25 88888.00 2011-03-10 15:26:36.404 069 18297.63 56.67 52202.29 88888.00 2011-03-10 15:26:36.904 069 18297.61 56.58 52202.19 88888.00 2011-03-10 15:26:37.404 069 18297.90 56.57 52202.06 88888.00 2011-03-10 15:26:37.904 069 18298.08 56.56 52202.07 88888.00 2011-03-10 15:26:38.404 069 18297.89 56.52 52202.06 88888.00 2011-03-10 15:26:38.904 069 18297.85 56.48 52202.01 88888.00 2011-03-10 15:26:39.404 069 18297.82 56.45 52202.03 88888.00 2011-03-10 15:26:39.904 069 18298.16 56.41 52202.10 88888.00 2011-03-10 15:26:40.404 069 18298.30 56.38 52202.03 88888.00 2011-03-10 15:26:40.904 069 18297.98 56.36 52202.09 88888.00 2011-03-10 15:26:41.404 069 18297.92 56.41 52202.02 88888.00 2011-03-10 15:26:41.904 069 18297.90 56.36 52202.07 88888.00 2011-03-10 15:26:42.404 069 18297.82 56.38 52202.13 88888.00 2011-03-10 15:26:42.904 069 18298.08 56.44 52202.13 88888.00 2011-03-10 15:26:43.404 069 18298.06 56.52 52202.07 88888.00 2011-03-10 15:26:43.904 069 18298.15 56.48 52202.07 88888.00 2011-03-10 15:26:44.404 069 18298.00 56.41 52202.08 88888.00 2011-03-10 15:26:44.904 069 18297.96 56.42 52202.03 88888.00 2011-03-10 15:26:45.404 069 18298.12 56.43 52202.07 88888.00 2011-03-10 15:26:45.904 069 18298.43 56.42 52202.03 88888.00 2011-03-10 15:26:46.404 069 18298.29 56.34 52202.00 88888.00 2011-03-10 15:26:46.904 069 18298.25 56.35 52201.98 88888.00 2011-03-10 15:26:47.404 069 18298.43 56.46 52201.94 88888.00 2011-03-10 15:26:47.904 069 18298.47 56.41 52201.89 88888.00 2011-03-10 15:26:48.404 069 18298.16 56.40 52201.84 88888.00 2011-03-10 15:26:48.904 069 18298.11 56.33 52201.88 88888.00 2011-03-10 15:26:49.404 069 18298.03 56.32 52201.88 88888.00 2011-03-10 15:26:49.904 069 18298.00 56.34 52201.83 88888.00 2011-03-10 15:26:50.404 069 18297.98 56.35 52201.86 88888.00 2011-03-10 15:26:50.904 069 18297.98 56.40 52201.92 88888.00 2011-03-10 15:26:51.404 069 18298.08 56.43 52202.01 88888.00 2011-03-10 15:26:51.904 069 18298.04 56.37 52202.11 88888.00 2011-03-10 15:26:52.404 069 18298.10 56.34 52202.07 88888.00 2011-03-10 15:26:52.904 069 18298.11 56.36 52201.92 88888.00 2011-03-10 15:26:53.404 069 18298.29 56.32 52201.91 88888.00 2011-03-10 15:26:53.904 069 18298.00 56.34 52202.10 88888.00 2011-03-10 15:26:54.404 069 18297.87 56.34 52202.12 88888.00 2011-03-10 15:26:54.904 069 18298.06 56.35 52202.01 88888.00 2011-03-10 15:26:55.404 069 18298.32 56.38 52201.97 88888.00 2011-03-10 15:26:55.904 069 18298.55 56.36 52202.10 88888.00 2011-03-10 15:26:56.404 069 18298.48 56.40 52202.06 88888.00 2011-03-10 15:26:56.904 069 18298.11 56.37 52201.96 88888.00 2011-03-10 15:26:57.404 069 18298.05 56.34 52202.04 88888.00 2011-03-10 15:26:57.904 069 18297.99 56.30 52202.21 88888.00 2011-03-10 15:26:58.404 069 18297.98 56.28 52202.24 88888.00 2011-03-10 15:26:58.904 069 18297.93 56.28 52202.17 88888.00 2011-03-10 15:26:59.404 069 18297.89 56.22 52202.22 88888.00 2011-03-10 15:26:59.904 069 18297.99 56.25 52202.14 88888.00 2011-03-10 15:27:00.404 069 18298.07 56.30 52202.08 88888.00 2011-03-10 15:27:00.904 069 18298.36 56.31 52202.02 88888.00 2011-03-10 15:27:01.404 069 18298.51 56.24 52201.92 88888.00 2011-03-10 15:27:01.904 069 18298.43 56.23 52201.88 88888.00 2011-03-10 15:27:02.404 069 18298.15 56.23 52201.97 88888.00 2011-03-10 15:27:02.904 069 18298.15 56.12 52202.03 88888.00 2011-03-10 15:27:03.404 069 18298.12 56.05 52201.97 88888.00 2011-03-10 15:27:03.904 069 18298.38 56.09 52201.90 88888.00 2011-03-10 15:27:04.404 069 18298.28 56.14 52201.88 88888.00 2011-03-10 15:27:04.904 069 18298.10 56.19 52202.03 88888.00 2011-03-10 15:27:05.404 069 18297.97 56.15 52202.10 88888.00 2011-03-10 15:27:05.904 069 18297.86 56.18 52202.07 88888.00 2011-03-10 15:27:06.404 069 18297.88 56.16 52201.97 88888.00 2011-03-10 15:27:06.904 069 18297.98 56.13 52201.96 88888.00 2011-03-10 15:27:07.404 069 18297.97 56.07 52201.89 88888.00 2011-03-10 15:27:07.904 069 18297.98 56.05 52201.92 88888.00 2011-03-10 15:27:08.404 069 18297.86 56.15 52201.99 88888.00 2011-03-10 15:27:08.904 069 18297.74 56.12 52202.03 88888.00 2011-03-10 15:27:09.404 069 18297.82 56.11 52201.99 88888.00 2011-03-10 15:27:09.904 069 18297.75 56.09 52202.10 88888.00 2011-03-10 15:27:10.404 069 18297.86 56.09 52202.13 88888.00 2011-03-10 15:27:10.904 069 18297.92 56.07 52202.11 88888.00 2011-03-10 15:27:11.404 069 18297.81 56.06 52202.08 88888.00 2011-03-10 15:27:11.904 069 18297.94 56.12 52202.09 88888.00 2011-03-10 15:27:12.404 069 18298.30 56.15 52202.30 88888.00 2011-03-10 15:27:12.904 069 18298.06 56.21 52202.10 88888.00 2011-03-10 15:27:13.404 069 18298.04 56.18 52202.11 88888.00 2011-03-10 15:27:13.904 069 18298.06 56.21 52202.17 88888.00 2011-03-10 15:27:14.404 069 18297.97 56.32 52202.18 88888.00 2011-03-10 15:27:14.904 069 18297.75 56.33 52202.18 88888.00 2011-03-10 15:27:15.404 069 18297.67 56.28 52202.29 88888.00 2011-03-10 15:27:15.904 069 18297.90 56.26 52202.18 88888.00 2011-03-10 15:27:16.404 069 18298.17 56.30 52202.20 88888.00 2011-03-10 15:27:16.904 069 18298.04 56.34 52202.15 88888.00 2011-03-10 15:27:17.404 069 18298.10 56.31 52202.21 88888.00 2011-03-10 15:27:17.904 069 18297.86 56.30 52202.30 88888.00 2011-03-10 15:27:18.404 069 18297.83 56.32 52202.29 88888.00 2011-03-10 15:27:18.904 069 18298.09 56.34 52202.23 88888.00 2011-03-10 15:27:19.404 069 18298.24 56.31 52202.24 88888.00 2011-03-10 15:27:19.904 069 18298.06 56.32 52202.23 88888.00 2011-03-10 15:27:20.404 069 18297.99 56.25 52202.20 88888.00 2011-03-10 15:27:20.904 069 18298.07 56.24 52202.19 88888.00 2011-03-10 15:27:21.404 069 18298.20 56.25 52202.27 88888.00 2011-03-10 15:27:21.904 069 18298.31 56.31 52202.19 88888.00 2011-03-10 15:27:22.404 069 18297.78 56.35 52202.14 88888.00 2011-03-10 15:27:22.904 069 18297.63 56.31 52202.20 88888.00 2011-03-10 15:27:23.404 069 18297.81 56.24 52202.21 88888.00 2011-03-10 15:27:23.904 069 18297.92 56.20 52202.32 88888.00 2011-03-10 15:27:24.404 069 18297.82 56.21 52202.37 88888.00 2011-03-10 15:27:24.904 069 18297.74 56.27 52202.36 88888.00 2011-03-10 15:27:25.404 069 18297.70 56.25 52202.32 88888.00 2011-03-10 15:27:25.904 069 18297.85 56.28 52202.21 88888.00 2011-03-10 15:27:26.404 069 18297.83 56.27 52202.11 88888.00 2011-03-10 15:27:26.904 069 18297.82 56.32 52202.08 88888.00 2011-03-10 15:27:27.404 069 18297.74 56.34 52202.14 88888.00 2011-03-10 15:27:27.904 069 18297.75 56.31 52202.23 88888.00 2011-03-10 15:27:28.404 069 18297.82 56.26 52202.22 88888.00 2011-03-10 15:27:28.904 069 18297.67 56.33 52202.08 88888.00 2011-03-10 15:27:29.404 069 18297.61 56.39 52202.10 88888.00 2011-03-10 15:27:29.904 069 18297.98 56.40 52202.15 88888.00 2011-03-10 15:27:30.404 069 18297.81 56.39 52202.17 88888.00 2011-03-10 15:27:30.904 069 18297.70 56.37 52202.12 88888.00 2011-03-10 15:27:31.404 069 18297.52 56.41 52202.12 88888.00 2011-03-10 15:27:31.904 069 18297.51 56.43 52202.12 88888.00 2011-03-10 15:27:32.404 069 18297.55 56.47 52202.11 88888.00 2011-03-10 15:27:32.904 069 18297.76 56.52 52202.11 88888.00 2011-03-10 15:27:33.404 069 18297.46 56.51 52202.04 88888.00 2011-03-10 15:27:33.904 069 18297.43 56.54 52202.03 88888.00 2011-03-10 15:27:34.404 069 18297.74 56.62 52202.22 88888.00 2011-03-10 15:27:34.904 069 18297.88 56.63 52202.35 88888.00 2011-03-10 15:27:35.404 069 18297.44 56.56 52202.31 88888.00 2011-03-10 15:27:35.904 069 18297.38 56.57 52202.17 88888.00 2011-03-10 15:27:36.404 069 18297.54 56.63 52202.22 88888.00 2011-03-10 15:27:36.904 069 18297.09 56.64 52202.22 88888.00 2011-03-10 15:27:37.404 069 18297.12 56.57 52202.14 88888.00 2011-03-10 15:27:37.904 069 18297.12 56.62 52202.14 88888.00 2011-03-10 15:27:38.404 069 18297.11 56.70 52202.23 88888.00 2011-03-10 15:27:38.904 069 18297.07 56.69 52202.20 88888.00 2011-03-10 15:27:39.404 069 18297.11 56.67 52202.15 88888.00 2011-03-10 15:27:39.904 069 18297.07 56.63 52202.07 88888.00 2011-03-10 15:27:40.404 069 18297.29 56.61 52202.10 88888.00 2011-03-10 15:27:40.904 069 18297.24 56.64 52202.19 88888.00 2011-03-10 15:27:41.404 069 18297.41 56.72 52202.21 88888.00 2011-03-10 15:27:41.904 069 18297.59 56.67 52202.23 88888.00 2011-03-10 15:27:42.404 069 18297.32 56.62 52202.29 88888.00 2011-03-10 15:27:42.904 069 18297.34 56.57 52202.29 88888.00 2011-03-10 15:27:43.404 069 18297.43 56.67 52202.29 88888.00 2011-03-10 15:27:43.904 069 18297.54 56.69 52202.21 88888.00 2011-03-10 15:27:44.404 069 18297.51 56.72 52202.14 88888.00 2011-03-10 15:27:44.904 069 18297.52 56.70 52202.18 88888.00 2011-03-10 15:27:45.404 069 18298.09 56.71 52202.08 88888.00 2011-03-10 15:27:45.904 069 18298.01 56.75 52202.22 88888.00 2011-03-10 15:27:46.404 069 18297.66 56.76 52202.11 88888.00 2011-03-10 15:27:46.904 069 18297.53 56.70 52202.20 88888.00 2011-03-10 15:27:47.404 069 18297.78 56.74 52202.20 88888.00 2011-03-10 15:27:47.904 069 18297.70 56.72 52202.13 88888.00 2011-03-10 15:27:48.404 069 18297.32 56.70 52202.07 88888.00 2011-03-10 15:27:48.904 069 18297.29 56.78 52202.18 88888.00 2011-03-10 15:27:49.404 069 18297.40 56.84 52202.22 88888.00 2011-03-10 15:27:49.904 069 18297.42 56.92 52202.20 88888.00 2011-03-10 15:27:50.404 069 18297.79 56.96 52202.21 88888.00 2011-03-10 15:27:50.904 069 18297.81 56.95 52202.21 88888.00 2011-03-10 15:27:51.401 069 18297.49 56.99 52202.19 88888.00 2011-03-10 15:27:51.901 069 18297.64 57.03 52202.25 88888.00 2011-03-10 15:27:52.401 069 18298.00 57.02 52202.26 88888.00 2011-03-10 15:27:52.901 069 18297.76 56.97 52202.26 88888.00 2011-03-10 15:27:53.401 069 18297.35 57.02 52202.23 88888.00 2011-03-10 15:27:53.901 069 18297.29 57.05 52202.14 88888.00 2011-03-10 15:27:54.401 069 18297.65 56.93 52202.22 88888.00 2011-03-10 15:27:54.901 069 18297.70 56.97 52202.17 88888.00 2011-03-10 15:27:55.401 069 18297.41 57.02 52202.13 88888.00 2011-03-10 15:27:55.901 069 18297.24 57.04 52201.99 88888.00 2011-03-10 15:27:56.401 069 18297.42 57.02 52202.03 88888.00 2011-03-10 15:27:56.901 069 18297.25 57.08 52202.12 88888.00 2011-03-10 15:27:57.401 069 18297.18 57.06 52202.14 88888.00 2011-03-10 15:27:57.901 069 18297.43 57.03 52202.18 88888.00 2011-03-10 15:27:58.401 069 18297.43 57.00 52202.07 88888.00 2011-03-10 15:27:58.901 069 18297.29 57.03 52202.06 88888.00 2011-03-10 15:27:59.401 069 18297.12 57.03 52202.14 88888.00 2011-03-10 15:27:59.901 069 18297.24 57.10 52202.17 88888.00 2011-03-10 15:28:00.401 069 18297.38 57.10 52202.14 88888.00 2011-03-10 15:28:00.901 069 18297.38 57.09 52202.21 88888.00 2011-03-10 15:28:01.401 069 18297.62 57.14 52202.18 88888.00 2011-03-10 15:28:01.901 069 18297.82 57.19 52202.12 88888.00 2011-03-10 15:28:02.401 069 18297.55 57.20 52202.19 88888.00 2011-03-10 15:28:02.901 069 18297.53 57.21 52202.25 88888.00 2011-03-10 15:28:03.401 069 18297.61 57.20 52202.25 88888.00 2011-03-10 15:28:03.901 069 18297.32 57.19 52202.34 88888.00 2011-03-10 15:28:04.401 069 18297.38 57.22 52202.32 88888.00 2011-03-10 15:28:04.901 069 18297.50 57.20 52202.30 88888.00 2011-03-10 15:28:05.401 069 18297.65 57.22 52202.32 88888.00 2011-03-10 15:28:05.901 069 18297.64 57.20 52202.24 88888.00 2011-03-10 15:28:06.401 069 18297.55 57.19 52202.30 88888.00 2011-03-10 15:28:06.901 069 18297.52 57.20 52202.33 88888.00 2011-03-10 15:28:07.401 069 18297.51 57.26 52202.26 88888.00 2011-03-10 15:28:07.901 069 18297.50 57.23 52202.33 88888.00 2011-03-10 15:28:08.401 069 18297.49 57.25 52202.32 88888.00 2011-03-10 15:28:08.901 069 18297.45 57.19 52202.31 88888.00 2011-03-10 15:28:09.401 069 18297.45 57.18 52202.25 88888.00 2011-03-10 15:28:09.901 069 18297.49 57.20 52202.15 88888.00 2011-03-10 15:28:10.401 069 18297.44 57.22 52202.15 88888.00 2011-03-10 15:28:10.901 069 18297.49 57.19 52202.22 88888.00 2011-03-10 15:28:11.401 069 18297.41 57.23 52202.30 88888.00 2011-03-10 15:28:11.901 069 18297.50 57.22 52202.37 88888.00 2011-03-10 15:28:12.401 069 18297.59 57.16 52202.41 88888.00 2011-03-10 15:28:12.901 069 18297.67 57.20 52202.37 88888.00 2011-03-10 15:28:13.401 069 18297.63 57.21 52202.34 88888.00 2011-03-10 15:28:13.901 069 18297.53 57.23 52202.23 88888.00 2011-03-10 15:28:14.401 069 18297.54 57.16 52202.23 88888.00 2011-03-10 15:28:14.901 069 18297.50 57.13 52202.34 88888.00 2011-03-10 15:28:15.401 069 18297.53 57.14 52202.26 88888.00 2011-03-10 15:28:15.901 069 18297.54 57.08 52202.30 88888.00 2011-03-10 15:28:16.401 069 18297.57 57.18 52202.32 88888.00 2011-03-10 15:28:16.901 069 18297.43 57.15 52202.36 88888.00 2011-03-10 15:28:17.401 069 18297.52 57.10 52202.31 88888.00 2011-03-10 15:28:17.901 069 18297.55 57.03 52202.32 88888.00 2011-03-10 15:28:18.401 069 18297.66 57.14 52202.24 88888.00 2011-03-10 15:28:18.901 069 18297.62 57.23 52202.12 88888.00 2011-03-10 15:28:19.401 069 18297.62 57.26 52202.06 88888.00 2011-03-10 15:28:19.901 069 18297.65 57.25 52202.07 88888.00 2011-03-10 15:28:20.401 069 18297.77 57.22 52202.01 88888.00 2011-03-10 15:28:20.901 069 18297.79 57.21 52201.99 88888.00 2011-03-10 15:28:21.401 069 18297.64 57.20 52202.02 88888.00 2011-03-10 15:28:21.901 069 18297.63 57.26 52202.19 88888.00 2011-03-10 15:28:22.401 069 18297.60 57.25 52202.29 88888.00 2011-03-10 15:28:22.901 069 18297.67 57.29 52202.33 88888.00 2011-03-10 15:28:23.401 069 18297.81 57.21 52202.32 88888.00 2011-03-10 15:28:23.901 069 18297.65 57.11 52202.30 88888.00 2011-03-10 15:28:24.401 069 18297.55 57.14 52202.18 88888.00 2011-03-10 15:28:24.901 069 18297.64 57.09 52202.24 88888.00 2011-03-10 15:28:25.401 069 18297.68 57.11 52202.27 88888.00 2011-03-10 15:28:25.901 069 18297.73 57.20 52202.26 88888.00 2011-03-10 15:28:26.401 069 18297.81 57.24 52202.23 88888.00 2011-03-10 15:28:26.901 069 18297.95 57.27 52202.26 88888.00 2011-03-10 15:28:27.401 069 18297.90 57.30 52202.26 88888.00 2011-03-10 15:28:27.901 069 18297.83 57.26 52202.29 88888.00 2011-03-10 15:28:28.401 069 18297.73 57.20 52202.32 88888.00 2011-03-10 15:28:28.901 069 18297.68 57.21 52202.34 88888.00 2011-03-10 15:28:29.401 069 18297.72 57.23 52202.36 88888.00 2011-03-10 15:28:29.901 069 18297.75 57.21 52202.34 88888.00 2011-03-10 15:28:30.401 069 18297.77 57.18 52202.33 88888.00 2011-03-10 15:28:30.901 069 18297.79 57.16 52202.32 88888.00 2011-03-10 15:28:31.401 069 18297.85 57.15 52202.29 88888.00 2011-03-10 15:28:31.901 069 18297.84 57.18 52202.13 88888.00 2011-03-10 15:28:32.401 069 18297.75 57.18 52202.25 88888.00 2011-03-10 15:28:32.901 069 18297.83 57.18 52202.23 88888.00 2011-03-10 15:28:33.401 069 18297.70 57.24 52202.10 88888.00 2011-03-10 15:28:33.901 069 18297.72 57.22 52202.08 88888.00 2011-03-10 15:28:34.401 069 18297.76 57.12 52202.11 88888.00 2011-03-10 15:28:34.901 069 18297.77 57.02 52202.07 88888.00 2011-03-10 15:28:35.401 069 18297.71 57.03 52202.08 88888.00 2011-03-10 15:28:35.901 069 18297.83 57.13 52202.12 88888.00 2011-03-10 15:28:36.401 069 18297.92 57.06 52201.99 88888.00 2011-03-10 15:28:36.901 069 18297.84 57.02 52201.88 88888.00 2011-03-10 15:28:37.401 069 18297.94 56.94 52201.99 88888.00 2011-03-10 15:28:37.901 069 18297.97 56.95 52202.06 88888.00 2011-03-10 15:28:38.401 069 18297.98 56.93 52202.06 88888.00 2011-03-10 15:28:38.901 069 18297.97 56.95 52201.98 88888.00 2011-03-10 15:28:39.401 069 18297.92 57.06 52201.99 88888.00 2011-03-10 15:28:39.901 069 18297.85 57.04 52202.01 88888.00 2011-03-10 15:28:40.401 069 18297.76 56.99 52201.92 88888.00 2011-03-10 15:28:40.901 069 18297.81 56.97 52201.97 88888.00 2011-03-10 15:28:41.401 069 18297.77 57.03 52201.97 88888.00 2011-03-10 15:28:41.901 069 18297.89 56.99 52201.95 88888.00 2011-03-10 15:28:42.401 069 18297.92 56.91 52201.97 88888.00 2011-03-10 15:28:42.901 069 18297.94 56.88 52202.11 88888.00 2011-03-10 15:28:43.401 069 18298.08 56.88 52202.15 88888.00 2011-03-10 15:28:43.901 069 18298.01 56.84 52202.23 88888.00 2011-03-10 15:28:44.401 069 18297.90 56.70 52202.15 88888.00 2011-03-10 15:28:44.901 069 18297.94 56.80 52202.13 88888.00 2011-03-10 15:28:45.401 069 18297.90 56.81 52202.09 88888.00 2011-03-10 15:28:45.901 069 18297.93 56.75 52202.07 88888.00 2011-03-10 15:28:46.401 069 18298.05 56.67 52202.01 88888.00 2011-03-10 15:28:46.901 069 18298.04 56.65 52202.09 88888.00 2011-03-10 15:28:47.401 069 18298.12 56.62 52202.03 88888.00 2011-03-10 15:28:47.901 069 18298.12 56.60 52202.07 88888.00 2011-03-10 15:28:48.401 069 18298.08 56.62 52202.14 88888.00 2011-03-10 15:28:48.901 069 18298.06 56.67 52202.15 88888.00 2011-03-10 15:28:49.401 069 18298.18 56.70 52202.18 88888.00 2011-03-10 15:28:49.901 069 18298.26 56.68 52202.24 88888.00 2011-03-10 15:28:50.401 069 18298.18 56.71 52202.17 88888.00 2011-03-10 15:28:50.901 069 18298.08 56.67 52202.09 88888.00 2011-03-10 15:28:51.401 069 18298.06 56.65 52202.11 88888.00 2011-03-10 15:28:51.901 069 18298.16 56.67 52202.21 88888.00 2011-03-10 15:28:52.401 069 18298.24 56.59 52202.21 88888.00 2011-03-10 15:28:52.901 069 18298.29 56.63 52202.22 88888.00 2011-03-10 15:28:53.401 069 18298.25 56.68 52202.30 88888.00 2011-03-10 15:28:53.901 069 18298.26 56.61 52202.23 88888.00 2011-03-10 15:28:54.401 069 18298.31 56.59 52202.09 88888.00 2011-03-10 15:28:54.901 069 18298.24 56.56 52202.13 88888.00 2011-03-10 15:28:55.401 069 18298.20 56.51 52202.18 88888.00 2011-03-10 15:28:55.901 069 18298.17 56.43 52202.10 88888.00 2011-03-10 15:28:56.401 069 18298.16 56.44 52202.23 88888.00 2011-03-10 15:28:56.901 069 18298.17 56.45 52202.21 88888.00 2011-03-10 15:28:57.401 069 18298.22 56.41 52202.23 88888.00 2011-03-10 15:28:57.901 069 18298.20 56.41 52202.26 88888.00 2011-03-10 15:28:58.401 069 18298.20 56.42 52202.19 88888.00 2011-03-10 15:28:58.901 069 18298.06 56.39 52202.13 88888.00 2011-03-10 15:28:59.401 069 18298.04 56.46 52202.13 88888.00 2011-03-10 15:28:59.901 069 18298.09 56.38 52202.06 88888.00 2011-03-10 15:29:00.401 069 18298.15 56.34 52202.03 88888.00 2011-03-10 15:29:00.901 069 18298.16 56.36 52202.00 88888.00 2011-03-10 15:29:01.401 069 18298.15 56.33 52201.94 88888.00 2011-03-10 15:29:01.901 069 18298.14 56.35 52202.00 88888.00 2011-03-10 15:29:02.401 069 18298.08 56.34 52202.06 88888.00 2011-03-10 15:29:02.901 069 18297.98 56.31 52201.99 88888.00 2011-03-10 15:29:03.401 069 18298.00 56.25 52201.98 88888.00 2011-03-10 15:29:03.901 069 18298.06 56.19 52202.12 88888.00 2011-03-10 15:29:04.401 069 18298.07 56.23 52202.10 88888.00 2011-03-10 15:29:04.901 069 18297.98 56.21 52202.13 88888.00 2011-03-10 15:29:05.401 069 18297.94 56.11 52202.20 88888.00 2011-03-10 15:29:05.901 069 18298.08 56.07 52202.19 88888.00 2011-03-10 15:29:06.401 069 18298.07 56.04 52202.23 88888.00 2011-03-10 15:29:06.901 069 18298.00 56.06 52202.15 88888.00 2011-03-10 15:29:07.401 069 18298.06 56.05 52202.14 88888.00 2011-03-10 15:29:07.901 069 18298.09 55.98 52202.21 88888.00 2011-03-10 15:29:08.401 069 18298.08 56.00 52202.20 88888.00 2011-03-10 15:29:08.901 069 18298.14 56.06 52202.13 88888.00 2011-03-10 15:29:09.401 069 18298.12 56.02 52202.13 88888.00 2011-03-10 15:29:09.901 069 18298.07 55.96 52202.10 88888.00 2011-03-10 15:29:10.401 069 18298.00 55.96 52202.09 88888.00 2011-03-10 15:29:10.901 069 18298.05 55.97 52202.08 88888.00 2011-03-10 15:29:11.401 069 18298.08 55.99 52202.07 88888.00 2011-03-10 15:29:11.901 069 18298.10 56.00 52202.07 88888.00 2011-03-10 15:29:12.401 069 18298.09 55.99 52202.12 88888.00 2011-03-10 15:29:12.901 069 18298.06 55.96 52202.12 88888.00 2011-03-10 15:29:13.401 069 18298.00 55.97 52202.02 88888.00 2011-03-10 15:29:13.901 069 18298.06 55.93 52202.03 88888.00 2011-03-10 15:29:14.401 069 18298.19 55.88 52202.02 88888.00 2011-03-10 15:29:14.901 069 18298.33 55.93 52202.04 88888.00 2011-03-10 15:29:15.401 069 18298.36 55.98 52202.01 88888.00 2011-03-10 15:29:15.901 069 18298.27 55.99 52201.98 88888.00 2011-03-10 15:29:16.401 069 18298.36 55.98 52202.00 88888.00 2011-03-10 15:29:16.901 069 18298.36 55.95 52202.08 88888.00 2011-03-10 15:29:17.401 069 18298.35 55.99 52202.12 88888.00 2011-03-10 15:29:17.901 069 18298.33 55.94 52202.20 88888.00 2011-03-10 15:29:18.401 069 18298.26 55.94 52202.23 88888.00 2011-03-10 15:29:18.901 069 18298.32 55.92 52202.19 88888.00 2011-03-10 15:29:19.401 069 18298.37 55.91 52202.06 88888.00 2011-03-10 15:29:19.901 069 18298.36 55.87 52202.02 88888.00 2011-03-10 15:29:20.401 069 18298.28 55.88 52202.10 88888.00 2011-03-10 15:29:20.901 069 18298.43 55.84 52202.06 88888.00 2011-03-10 15:29:21.401 069 18298.57 55.82 52202.10 88888.00 2011-03-10 15:29:21.901 069 18298.60 55.84 52202.15 88888.00 2011-03-10 15:29:22.401 069 18298.57 55.78 52202.22 88888.00 2011-03-10 15:29:22.901 069 18298.59 55.81 52202.23 88888.00 2011-03-10 15:29:23.401 069 18298.62 55.82 52202.27 88888.00 2011-03-10 15:29:23.901 069 18298.59 55.80 52202.26 88888.00 2011-03-10 15:29:24.401 069 18298.61 55.81 52202.30 88888.00 2011-03-10 15:29:24.901 069 18298.70 55.84 52202.17 88888.00 2011-03-10 15:29:25.401 069 18298.69 55.79 52202.25 88888.00 2011-03-10 15:29:25.901 069 18298.68 55.79 52202.21 88888.00 2011-03-10 15:29:26.401 069 18298.68 55.85 52202.25 88888.00 2011-03-10 15:29:26.901 069 18298.71 55.81 52202.20 88888.00 2011-03-10 15:29:27.401 069 18298.66 55.81 52202.27 88888.00 2011-03-10 15:29:27.901 069 18298.79 55.81 52202.25 88888.00 2011-03-10 15:29:28.401 069 18298.85 55.87 52202.19 88888.00 2011-03-10 15:29:28.901 069 18298.71 55.81 52202.23 88888.00 2011-03-10 15:29:29.401 069 18298.75 55.74 52202.30 88888.00 2011-03-10 15:29:29.901 069 18298.77 55.69 52202.33 88888.00 2011-03-10 15:29:30.401 069 18298.72 55.71 52202.42 88888.00 2011-03-10 15:29:30.901 069 18298.76 55.76 52202.47 88888.00 2011-03-10 15:29:31.401 069 18298.87 55.74 52202.40 88888.00 2011-03-10 15:29:31.901 069 18298.86 55.74 52202.23 88888.00 2011-03-10 15:29:32.401 069 18298.82 55.71 52202.26 88888.00 2011-03-10 15:29:32.901 069 18298.75 55.71 52202.31 88888.00 2011-03-10 15:29:33.401 069 18298.74 55.68 52202.35 88888.00 2011-03-10 15:29:33.901 069 18298.73 55.77 52202.38 88888.00 2011-03-10 15:29:34.401 069 18298.75 55.78 52202.36 88888.00 2011-03-10 15:29:34.901 069 18298.81 55.84 52202.19 88888.00 2011-03-10 15:29:35.401 069 18298.77 55.88 52202.26 88888.00 2011-03-10 15:29:35.901 069 18298.70 55.96 52202.29 88888.00 2011-03-10 15:29:36.401 069 18298.55 56.00 52202.33 88888.00 2011-03-10 15:29:36.901 069 18298.57 56.00 52202.32 88888.00 2011-03-10 15:29:37.401 069 18298.61 56.01 52202.23 88888.00 2011-03-10 15:29:37.901 069 18298.59 56.00 52202.18 88888.00 2011-03-10 15:29:38.401 069 18298.55 56.03 52202.10 88888.00 2011-03-10 15:29:38.901 069 18298.55 55.98 52202.07 88888.00 2011-03-10 15:29:39.401 069 18298.63 55.90 52202.17 88888.00 2011-03-10 15:29:39.901 069 18298.54 55.95 52202.12 88888.00 2011-03-10 15:29:40.401 069 18298.48 55.95 52202.11 88888.00 2011-03-10 15:29:40.901 069 18298.43 55.96 52202.07 88888.00 2011-03-10 15:29:41.401 069 18298.51 55.91 52202.03 88888.00 2011-03-10 15:29:41.901 069 18298.58 55.90 52202.02 88888.00 2011-03-10 15:29:42.401 069 18298.55 55.82 52202.10 88888.00 2011-03-10 15:29:42.901 069 18298.43 55.75 52202.14 88888.00 2011-03-10 15:29:43.401 069 18298.40 55.79 52202.23 88888.00 2011-03-10 15:29:43.901 069 18298.41 55.84 52202.24 88888.00 2011-03-10 15:29:44.401 069 18298.35 55.92 52202.24 88888.00 2011-03-10 15:29:44.901 069 18298.43 55.88 52202.26 88888.00 2011-03-10 15:29:45.401 069 18298.42 55.87 52202.20 88888.00 2011-03-10 15:29:45.901 069 18298.40 55.81 52202.13 88888.00 2011-03-10 15:29:46.401 069 18298.35 55.71 52202.02 88888.00 2011-03-10 15:29:46.901 069 18298.30 55.70 52202.11 88888.00 2011-03-10 15:29:47.401 069 18298.27 55.65 52202.07 88888.00 2011-03-10 15:29:47.901 069 18298.39 55.61 52202.04 88888.00 2011-03-10 15:29:48.401 069 18298.47 55.58 52202.00 88888.00 2011-03-10 15:29:48.901 069 18298.51 55.61 52202.01 88888.00 2011-03-10 15:29:49.401 069 18298.49 55.65 52202.11 88888.00 2011-03-10 15:29:49.901 069 18298.43 55.71 52202.19 88888.00 2011-03-10 15:29:50.401 069 18298.36 55.71 52202.08 88888.00 2011-03-10 15:29:50.901 069 18298.27 55.71 52202.07 88888.00 2011-03-10 15:29:51.401 069 18298.31 55.64 52202.12 88888.00 2011-03-10 15:29:51.901 069 18298.30 55.61 52202.23 88888.00 2011-03-10 15:29:52.401 069 18298.33 55.56 52202.22 88888.00 2011-03-10 15:29:52.901 069 18298.29 55.63 52202.19 88888.00 2011-03-10 15:29:53.401 069 18298.26 55.63 52202.18 88888.00 2011-03-10 15:29:53.901 069 18298.29 55.66 52202.24 88888.00 2011-03-10 15:29:54.401 069 18298.20 55.60 52202.30 88888.00 2011-03-10 15:29:54.901 069 18298.25 55.63 52202.25 88888.00 2011-03-10 15:29:55.401 069 18298.19 55.59 52202.17 88888.00 2011-03-10 15:29:55.901 069 18298.19 55.53 52202.08 88888.00 2011-03-10 15:29:56.401 069 18298.19 55.53 52201.97 88888.00 2011-03-10 15:29:56.901 069 18298.22 55.54 52202.01 88888.00 2011-03-10 15:29:57.401 069 18298.26 55.49 52202.13 88888.00 2011-03-10 15:29:57.901 069 18298.31 55.46 52202.06 88888.00 2011-03-10 15:29:58.401 069 18298.28 55.51 52202.03 88888.00 2011-03-10 15:29:58.901 069 18298.44 55.49 52202.04 88888.00 2011-03-10 15:29:59.401 069 18298.32 55.46 52202.22 88888.00 2011-03-10 15:29:59.901 069 18298.22 55.56 52202.26 88888.00 2011-03-10 15:30:00.401 069 18298.21 55.47 52202.20 88888.00 2011-03-10 15:30:00.901 069 18298.25 55.48 52202.15 88888.00 2011-03-10 15:30:01.401 069 18298.17 55.59 52202.12 88888.00 2011-03-10 15:30:01.901 069 18298.24 55.51 52202.12 88888.00 2011-03-10 15:30:02.401 069 18298.31 55.48 52202.13 88888.00 2011-03-10 15:30:02.901 069 18298.38 55.52 52202.17 88888.00 2011-03-10 15:30:03.401 069 18298.39 55.47 52202.14 88888.00 2011-03-10 15:30:03.901 069 18298.35 55.45 52202.18 88888.00 2011-03-10 15:30:04.401 069 18298.36 55.44 52202.17 88888.00 2011-03-10 15:30:04.901 069 18298.36 55.38 52202.21 88888.00 2011-03-10 15:30:05.401 069 18298.32 55.36 52202.17 88888.00 2011-03-10 15:30:05.901 069 18298.32 55.38 52202.17 88888.00 2011-03-10 15:30:06.401 069 18298.39 55.47 52202.09 88888.00 2011-03-10 15:30:06.901 069 18298.33 55.52 52201.98 88888.00 2011-03-10 15:30:07.401 069 18298.40 55.37 52202.04 88888.00 2011-03-10 15:30:07.901 069 18298.63 55.33 52202.18 88888.00 2011-03-10 15:30:08.401 069 18298.70 55.35 52202.19 88888.00 2011-03-10 15:30:08.901 069 18298.54 55.33 52202.20 88888.00 2011-03-10 15:30:09.401 069 18298.46 55.31 52202.13 88888.00 2011-03-10 15:30:09.901 069 18298.40 55.26 52202.10 88888.00 2011-03-10 15:30:10.401 069 18298.49 55.29 52202.09 88888.00 2011-03-10 15:30:10.901 069 18298.51 55.36 52202.04 88888.00 2011-03-10 15:30:11.401 069 18298.40 55.35 52202.11 88888.00 2011-03-10 15:30:11.901 069 18298.50 55.34 52202.12 88888.00 2011-03-10 15:30:12.401 069 18298.53 55.36 52202.12 88888.00 2011-03-10 15:30:12.901 069 18298.50 55.29 52202.06 88888.00 2011-03-10 15:30:13.401 069 18298.47 55.30 52201.97 88888.00 2011-03-10 15:30:13.901 069 18298.32 55.36 52202.08 88888.00 2011-03-10 15:30:14.401 069 18298.33 55.42 52202.20 88888.00 2011-03-10 15:30:14.901 069 18298.35 55.41 52202.18 88888.00 2011-03-10 15:30:15.401 069 18298.28 55.44 52202.17 88888.00 2011-03-10 15:30:15.901 069 18298.21 55.44 52202.20 88888.00 2011-03-10 15:30:16.401 069 18298.28 55.53 52202.29 88888.00 2011-03-10 15:30:16.901 069 18298.25 55.52 52202.25 88888.00 2011-03-10 15:30:17.401 069 18298.25 55.51 52202.25 88888.00 2011-03-10 15:30:17.901 069 18298.25 55.47 52202.30 88888.00 2011-03-10 15:30:18.401 069 18298.20 55.55 52202.34 88888.00 2011-03-10 15:30:18.901 069 18298.20 55.64 52202.18 88888.00 2011-03-10 15:30:19.401 069 18298.22 55.53 52202.19 88888.00 2011-03-10 15:30:19.901 069 18298.20 55.47 52202.14 88888.00 2011-03-10 15:30:20.401 069 18298.12 55.48 52202.14 88888.00 2011-03-10 15:30:20.901 069 18298.16 55.49 52202.20 88888.00 2011-03-10 15:30:21.401 069 18298.09 55.47 52202.35 88888.00 2011-03-10 15:30:21.901 069 18298.11 55.48 52202.30 88888.00 2011-03-10 15:30:22.401 069 18298.08 55.55 52202.23 88888.00 2011-03-10 15:30:22.901 069 18298.06 55.52 52202.33 88888.00 2011-03-10 15:30:23.401 069 18298.00 55.56 52202.37 88888.00 2011-03-10 15:30:23.901 069 18298.04 55.62 52202.26 88888.00 2011-03-10 15:30:24.401 069 18298.03 55.66 52202.23 88888.00 2011-03-10 15:30:24.901 069 18297.95 55.66 52202.18 88888.00 2011-03-10 15:30:25.401 069 18298.03 55.63 52202.13 88888.00 2011-03-10 15:30:25.901 069 18297.96 55.53 52202.10 88888.00 2011-03-10 15:30:26.401 069 18297.99 55.55 52202.00 88888.00 2011-03-10 15:30:26.901 069 18297.93 55.46 52202.04 88888.00 2011-03-10 15:30:27.401 069 18297.99 55.58 52202.07 88888.00 2011-03-10 15:30:27.901 069 18298.09 55.56 52202.17 88888.00 2011-03-10 15:30:28.401 069 18298.07 55.55 52202.09 88888.00 2011-03-10 15:30:28.901 069 18297.99 55.55 52202.08 88888.00 2011-03-10 15:30:29.401 069 18298.04 55.54 52202.14 88888.00 2011-03-10 15:30:29.901 069 18298.08 55.64 52202.25 88888.00 2011-03-10 15:30:30.401 069 18297.96 55.69 52202.14 88888.00 2011-03-10 15:30:30.901 069 18297.93 55.71 52202.03 88888.00 2011-03-10 15:30:31.401 069 18297.99 55.66 52202.02 88888.00 2011-03-10 15:30:31.901 069 18297.99 55.62 52202.02 88888.00 2011-03-10 15:30:32.401 069 18297.88 55.57 52201.96 88888.00 2011-03-10 15:30:32.901 069 18297.90 55.60 52202.03 88888.00 2011-03-10 15:30:33.401 069 18297.90 55.71 52202.00 88888.00 2011-03-10 15:30:33.901 069 18297.96 55.76 52201.94 88888.00 2011-03-10 15:30:34.401 069 18297.99 55.76 52201.96 88888.00 2011-03-10 15:30:34.901 069 18297.97 55.77 52201.98 88888.00 2011-03-10 15:30:35.401 069 18297.93 55.84 52202.04 88888.00 2011-03-10 15:30:35.901 069 18298.00 55.86 52202.15 88888.00 2011-03-10 15:30:36.401 069 18297.98 55.95 52202.18 88888.00 2011-03-10 15:30:36.901 069 18297.90 55.93 52202.08 88888.00 2011-03-10 15:30:37.401 069 18297.90 55.91 52202.19 88888.00 2011-03-10 15:30:37.901 069 18297.98 55.95 52202.20 88888.00 2011-03-10 15:30:38.401 069 18297.96 55.98 52202.13 88888.00 2011-03-10 15:30:38.901 069 18297.87 55.99 52202.18 88888.00 2011-03-10 15:30:39.401 069 18297.78 55.98 52202.23 88888.00 2011-03-10 15:30:39.901 069 18297.72 56.01 52202.20 88888.00 2011-03-10 15:30:40.401 069 18297.86 56.03 52202.19 88888.00 2011-03-10 15:30:40.901 069 18297.88 56.07 52202.18 88888.00 2011-03-10 15:30:41.401 069 18297.90 56.11 52202.15 88888.00 2011-03-10 15:30:41.901 069 18297.86 56.09 52202.22 88888.00 2011-03-10 15:30:42.401 069 18297.93 56.11 52202.21 88888.00 2011-03-10 15:30:42.901 069 18297.83 56.11 52202.14 88888.00 2011-03-10 15:30:43.401 069 18297.81 56.19 52202.12 88888.00 2011-03-10 15:30:43.901 069 18297.86 56.24 52202.22 88888.00 2011-03-10 15:30:44.401 069 18297.94 56.27 52202.17 88888.00 2011-03-10 15:30:44.901 069 18297.77 56.23 52202.10 88888.00 2011-03-10 15:30:45.401 069 18297.73 56.26 52202.06 88888.00 2011-03-10 15:30:45.901 069 18297.68 56.36 52202.04 88888.00 2011-03-10 15:30:46.401 069 18297.70 56.36 52202.14 88888.00 2011-03-10 15:30:46.901 069 18297.73 56.39 52202.04 88888.00 2011-03-10 15:30:47.401 069 18297.82 56.37 52202.21 88888.00 2011-03-10 15:30:47.901 069 18297.65 56.31 52202.35 88888.00 2011-03-10 15:30:48.401 069 18297.54 56.40 52202.35 88888.00 2011-03-10 15:30:48.901 069 18297.49 56.45 52202.32 88888.00 2011-03-10 15:30:49.401 069 18297.60 56.45 52202.22 88888.00 2011-03-10 15:30:49.901 069 18297.64 56.44 52202.22 88888.00 2011-03-10 15:30:50.401 069 18297.57 56.42 52202.27 88888.00 2011-03-10 15:30:50.901 069 18297.56 56.47 52202.34 88888.00 2011-03-10 15:30:51.401 069 18297.57 56.48 52202.19 88888.00 2011-03-10 15:30:51.901 069 18297.59 56.47 52202.10 88888.00 2011-03-10 15:30:52.401 069 18297.51 56.54 52202.19 88888.00 2011-03-10 15:30:52.901 069 18297.57 56.62 52202.22 88888.00 2011-03-10 15:30:53.401 069 18297.59 56.59 52202.23 88888.00 2011-03-10 15:30:53.901 069 18297.63 56.52 52202.25 88888.00 2011-03-10 15:30:54.401 069 18297.59 56.46 52202.25 88888.00 2011-03-10 15:30:54.901 069 18297.61 56.46 52202.31 88888.00 2011-03-10 15:30:55.401 069 18297.62 56.49 52202.25 88888.00 2011-03-10 15:30:55.901 069 18297.65 56.45 52202.31 88888.00 2011-03-10 15:30:56.401 069 18297.57 56.49 52202.34 88888.00 2011-03-10 15:30:56.901 069 18297.56 56.55 52202.37 88888.00 2011-03-10 15:30:57.401 069 18297.56 56.53 52202.31 88888.00 2011-03-10 15:30:57.901 069 18297.66 56.45 52202.23 88888.00 2011-03-10 15:30:58.401 069 18297.77 56.47 52202.23 88888.00 2011-03-10 15:30:58.901 069 18297.83 56.44 52202.19 88888.00 2011-03-10 15:30:59.401 069 18297.68 56.43 52202.04 88888.00 2011-03-10 15:30:59.901 069 18297.55 56.52 52202.13 88888.00 2011-03-10 15:31:00.401 069 18297.53 56.56 52202.12 88888.00 2011-03-10 15:31:00.901 069 18297.64 56.48 52202.06 88888.00 2011-03-10 15:31:01.401 069 18297.64 56.45 52202.06 88888.00 2011-03-10 15:31:01.901 069 18297.55 56.47 52202.10 88888.00 2011-03-10 15:31:02.401 069 18297.63 56.60 52202.19 88888.00 2011-03-10 15:31:02.901 069 18297.53 56.66 52202.09 88888.00 2011-03-10 15:31:03.401 069 18297.72 56.66 52202.01 88888.00 2011-03-10 15:31:03.901 069 18297.76 56.61 52202.02 88888.00 2011-03-10 15:31:04.401 069 18297.78 56.51 52201.99 88888.00 2011-03-10 15:31:04.901 069 18297.60 56.55 52202.02 88888.00 2011-03-10 15:31:05.401 069 18297.43 56.67 52202.03 88888.00 2011-03-10 15:31:05.901 069 18297.45 56.56 52202.09 88888.00 2011-03-10 15:31:06.401 069 18297.30 56.59 52202.13 88888.00 2011-03-10 15:31:06.901 069 18297.27 56.63 52202.24 88888.00 2011-03-10 15:31:07.401 069 18297.36 56.63 52202.14 88888.00 2011-03-10 15:31:07.901 069 18297.52 56.57 52202.14 88888.00 2011-03-10 15:31:08.401 069 18297.55 56.60 52202.11 88888.00 2011-03-10 15:31:08.901 069 18297.64 56.72 52202.03 88888.00 2011-03-10 15:31:09.401 069 18297.53 56.70 52201.99 88888.00 2011-03-10 15:31:09.901 069 18297.60 56.70 52201.98 88888.00 2011-03-10 15:31:10.401 069 18297.63 56.69 52202.02 88888.00 2011-03-10 15:31:10.901 069 18297.64 56.65 52202.07 88888.00 2011-03-10 15:31:11.401 069 18297.65 56.70 52202.08 88888.00 2011-03-10 15:31:11.901 069 18297.59 56.73 52202.10 88888.00 2011-03-10 15:31:12.401 069 18297.60 56.68 52202.09 88888.00 2011-03-10 15:31:12.901 069 18297.54 56.74 52202.09 88888.00 2011-03-10 15:31:13.401 069 18297.44 56.76 52202.14 88888.00 2011-03-10 15:31:13.901 069 18297.53 56.73 52202.17 88888.00 2011-03-10 15:31:14.401 069 18297.61 56.71 52202.21 88888.00 2011-03-10 15:31:14.901 069 18297.61 56.55 52202.22 88888.00 2011-03-10 15:31:15.401 069 18297.65 56.44 52202.22 88888.00 2011-03-10 15:31:15.901 069 18297.59 56.34 52202.14 88888.00 2011-03-10 15:31:16.401 069 18297.56 56.38 52202.13 88888.00 2011-03-10 15:31:16.901 069 18297.60 56.43 52202.06 88888.00 2011-03-10 15:31:17.401 069 18297.46 56.44 52202.22 88888.00 2011-03-10 15:31:17.901 069 18297.25 56.44 52202.29 88888.00 2011-03-10 15:31:18.401 069 18297.08 56.45 52202.26 88888.00 2011-03-10 15:31:18.901 069 18297.09 56.42 52202.25 88888.00 2011-03-10 15:31:19.401 069 18297.11 56.43 52202.11 88888.00 2011-03-10 15:31:19.901 069 18297.11 56.40 52202.13 88888.00 2011-03-10 15:31:20.401 069 18297.02 56.37 52202.26 88888.00 2011-03-10 15:31:20.901 069 18297.08 56.38 52202.29 88888.00 2011-03-10 15:31:21.401 069 18297.27 56.38 52202.23 88888.00 2011-03-10 15:31:21.901 069 18297.06 56.37 52202.24 88888.00 2011-03-10 15:31:22.401 069 18296.92 56.43 52202.29 88888.00 2011-03-10 15:31:22.901 069 18296.97 56.70 52202.19 88888.00 2011-03-10 15:31:23.401 069 18297.35 56.75 52202.18 88888.00 2011-03-10 15:31:23.901 069 18297.10 56.66 52202.11 88888.00 2011-03-10 15:31:24.401 069 18297.06 56.58 52202.14 88888.00 2011-03-10 15:31:24.901 069 18296.94 56.49 52202.10 88888.00 2011-03-10 15:31:25.401 069 18296.99 56.52 52202.04 88888.00 2011-03-10 15:31:25.901 069 18296.89 56.60 52201.95 88888.00 2011-03-10 15:31:26.401 069 18296.90 56.62 52201.96 88888.00 2011-03-10 15:31:26.901 069 18297.29 56.68 52202.04 88888.00 2011-03-10 15:31:27.401 069 18297.31 56.74 52202.12 88888.00 2011-03-10 15:31:27.901 069 18297.02 56.75 52202.15 88888.00 2011-03-10 15:31:28.401 069 18296.92 56.70 52202.21 88888.00 2011-03-10 15:31:28.901 069 18296.94 56.69 52202.27 88888.00 2011-03-10 15:31:29.401 069 18296.94 56.73 52202.18 88888.00 2011-03-10 15:31:29.901 069 18296.95 56.76 52202.08 88888.00 2011-03-10 15:31:30.401 069 18297.02 56.74 52201.97 88888.00 2011-03-10 15:31:30.901 069 18297.28 56.76 52202.15 88888.00 2011-03-10 15:31:31.401 069 18297.07 56.80 52202.21 88888.00 2011-03-10 15:31:31.901 069 18297.00 56.76 52202.04 88888.00 2011-03-10 15:31:32.401 069 18297.01 56.78 52202.06 88888.00 2011-03-10 15:31:32.901 069 18297.03 56.66 52202.12 88888.00 2011-03-10 15:31:33.401 069 18297.07 56.67 52202.10 88888.00 2011-03-10 15:31:33.901 069 18297.08 56.68 52202.08 88888.00 2011-03-10 15:31:34.401 069 18297.40 56.65 52202.14 88888.00 2011-03-10 15:31:34.901 069 18297.75 56.68 52202.06 88888.00 2011-03-10 15:31:35.401 069 18297.49 56.69 52202.11 88888.00 2011-03-10 15:31:35.901 069 18297.21 56.73 52202.13 88888.00 2011-03-10 15:31:36.401 069 18297.33 56.78 52201.98 88888.00 2011-03-10 15:31:36.901 069 18297.18 56.78 52201.97 88888.00 2011-03-10 15:31:37.401 069 18297.25 56.85 52201.98 88888.00 2011-03-10 15:31:37.901 069 18297.07 56.86 52201.90 88888.00 2011-03-10 15:31:38.401 069 18296.90 56.84 52201.92 88888.00 2011-03-10 15:31:38.901 069 18297.09 56.88 52202.03 88888.00 2011-03-10 15:31:39.401 069 18297.46 56.91 52202.02 88888.00 2011-03-10 15:31:39.901 069 18297.48 56.93 52202.07 88888.00 2011-03-10 15:31:40.401 069 18297.51 56.91 52202.11 88888.00 2011-03-10 15:31:40.901 069 18297.27 56.90 52202.14 88888.00 2011-03-10 15:31:41.401 069 18297.17 56.95 52202.20 88888.00 2011-03-10 15:31:41.901 069 18297.02 56.87 52202.15 88888.00 2011-03-10 15:31:42.401 069 18297.13 56.78 52202.15 88888.00 2011-03-10 15:31:42.901 069 18297.17 56.84 52202.21 88888.00 2011-03-10 15:31:43.401 069 18297.20 56.89 52202.30 88888.00 2011-03-10 15:31:43.901 069 18297.19 56.88 52202.21 88888.00 2011-03-10 15:31:44.401 069 18297.36 56.90 52202.11 88888.00 2011-03-10 15:31:44.901 069 18297.09 56.79 52201.97 88888.00 2011-03-10 15:31:45.401 069 18297.05 56.75 52201.96 88888.00 2011-03-10 15:31:45.901 069 18297.10 56.79 52201.99 88888.00 2011-03-10 15:31:46.401 069 18297.21 56.75 52202.04 88888.00 2011-03-10 15:31:46.901 069 18297.09 56.69 52202.04 88888.00 2011-03-10 15:31:47.401 069 18296.95 56.75 52202.02 88888.00 2011-03-10 15:31:47.901 069 18297.08 56.79 52202.01 88888.00 2011-03-10 15:31:48.401 069 18297.10 56.84 52202.07 88888.00 2011-03-10 15:31:48.901 069 18297.22 56.84 52201.99 88888.00 2011-03-10 15:31:49.401 069 18297.06 56.84 52202.07 88888.00 2011-03-10 15:31:49.901 069 18296.95 56.87 52202.08 88888.00 2011-03-10 15:31:50.401 069 18296.81 56.88 52202.04 88888.00 2011-03-10 15:31:50.901 069 18296.80 56.85 52202.15 88888.00 2011-03-10 15:31:51.401 069 18296.92 56.78 52202.19 88888.00 2011-03-10 15:31:51.901 069 18297.18 56.80 52202.08 88888.00 2011-03-10 15:31:52.401 069 18297.25 56.71 52202.08 88888.00 2011-03-10 15:31:52.901 069 18296.97 56.70 52202.02 88888.00 2011-03-10 15:31:53.401 069 18297.12 56.71 52201.94 88888.00 2011-03-10 15:31:53.901 069 18297.06 56.73 52202.03 88888.00 2011-03-10 15:31:54.401 069 18296.85 56.64 52202.01 88888.00 2011-03-10 15:31:54.901 069 18296.92 56.58 52202.03 88888.00 2011-03-10 15:31:55.401 069 18296.89 56.66 52202.00 88888.00 2011-03-10 15:31:55.901 069 18297.07 56.67 52201.99 88888.00 2011-03-10 15:31:56.401 069 18297.35 56.63 52202.00 88888.00 2011-03-10 15:31:56.901 069 18297.29 56.63 52201.99 88888.00 2011-03-10 15:31:57.401 069 18297.08 56.69 52202.03 88888.00 2011-03-10 15:31:57.901 069 18296.99 56.70 52202.03 88888.00 2011-03-10 15:31:58.401 069 18296.85 56.58 52201.96 88888.00 2011-03-10 15:31:58.901 069 18296.79 56.57 52201.99 88888.00 2011-03-10 15:31:59.401 069 18296.94 56.61 52201.97 88888.00 2011-03-10 15:31:59.901 069 18297.18 56.63 52202.07 88888.00 2011-03-10 15:32:00.401 069 18296.96 56.57 52202.07 88888.00 2011-03-10 15:32:00.901 069 18296.75 56.61 52202.12 88888.00 2011-03-10 15:32:01.401 069 18296.72 56.57 52202.01 88888.00 2011-03-10 15:32:01.901 069 18296.78 56.56 52201.96 88888.00 2011-03-10 15:32:02.401 069 18296.80 56.53 52202.12 88888.00 2011-03-10 15:32:02.901 069 18297.09 56.52 52202.23 88888.00 2011-03-10 15:32:03.401 069 18297.25 56.55 52202.24 88888.00 2011-03-10 15:32:03.901 069 18296.94 56.59 52202.21 88888.00 2011-03-10 15:32:04.401 069 18296.95 56.57 52202.12 88888.00 2011-03-10 15:32:04.901 069 18296.91 56.61 52202.17 88888.00 2011-03-10 15:32:05.401 069 18296.64 56.63 52202.23 88888.00 2011-03-10 15:32:05.901 069 18296.67 56.59 52202.23 88888.00 2011-03-10 15:32:06.401 069 18296.72 56.51 52202.19 88888.00 2011-03-10 15:32:06.901 069 18296.81 56.57 52202.19 88888.00 2011-03-10 15:32:07.401 069 18297.02 56.60 52202.21 88888.00 2011-03-10 15:32:07.901 069 18297.24 56.59 52202.23 88888.00 2011-03-10 15:32:08.401 069 18297.23 56.60 52202.19 88888.00 2011-03-10 15:32:08.901 069 18297.27 56.63 52202.06 88888.00 2011-03-10 15:32:09.401 069 18297.39 56.64 52202.14 88888.00 2011-03-10 15:32:09.901 069 18297.43 56.65 52202.33 88888.00 2011-03-10 15:32:10.401 069 18297.22 56.57 52202.35 88888.00 2011-03-10 15:32:10.901 069 18297.09 56.56 52202.34 88888.00 2011-03-10 15:32:11.401 069 18297.08 56.61 52202.37 88888.00 2011-03-10 15:32:11.901 069 18297.17 56.67 52202.31 88888.00 2011-03-10 15:32:12.401 069 18297.55 56.63 52202.27 88888.00 2011-03-10 15:32:12.901 069 18297.57 56.58 52202.30 88888.00 2011-03-10 15:32:13.401 069 18297.50 56.60 52202.29 88888.00 2011-03-10 15:32:13.901 069 18297.42 56.62 52202.31 88888.00 2011-03-10 15:32:14.401 069 18297.18 56.62 52202.22 88888.00 2011-03-10 15:32:14.901 069 18297.44 56.67 52202.27 88888.00 2011-03-10 15:32:15.401 069 18297.59 56.69 52202.33 88888.00 2011-03-10 15:32:15.901 069 18297.27 56.71 52202.27 88888.00 2011-03-10 15:32:16.401 069 18297.02 56.67 52202.09 88888.00 2011-03-10 15:32:16.901 069 18296.94 56.68 52202.07 88888.00 2011-03-10 15:32:17.401 069 18297.08 56.70 52202.06 88888.00 2011-03-10 15:32:17.901 069 18297.17 56.68 52202.06 88888.00 2011-03-10 15:32:18.401 069 18297.12 56.60 52202.10 88888.00 2011-03-10 15:32:18.901 069 18296.91 56.58 52202.22 88888.00 2011-03-10 15:32:19.401 069 18296.85 56.61 52202.18 88888.00 2011-03-10 15:32:19.901 069 18296.84 56.69 52202.03 88888.00 2011-03-10 15:32:20.401 069 18297.01 56.66 52201.99 88888.00 2011-03-10 15:32:20.901 069 18297.30 56.62 52202.04 88888.00 2011-03-10 15:32:21.401 069 18297.19 56.62 52202.09 88888.00 2011-03-10 15:32:21.901 069 18297.10 56.53 52202.09 88888.00 2011-03-10 15:32:22.401 069 18297.14 56.45 52202.09 88888.00 2011-03-10 15:32:22.901 069 18296.94 56.42 52202.19 88888.00 2011-03-10 15:32:23.401 069 18297.20 56.46 52202.14 88888.00 2011-03-10 15:32:23.901 069 18297.11 56.61 52202.00 88888.00 2011-03-10 15:32:24.401 069 18297.09 56.61 52201.97 88888.00 2011-03-10 15:32:24.901 069 18296.74 56.64 52201.94 88888.00 2011-03-10 15:32:25.401 069 18296.66 56.67 52201.98 88888.00 2011-03-10 15:32:25.901 069 18296.87 56.69 52202.00 88888.00 2011-03-10 15:32:26.401 069 18296.60 56.67 52202.01 88888.00 2011-03-10 15:32:26.901 069 18296.46 56.67 52202.10 88888.00 2011-03-10 15:32:27.401 069 18296.52 56.67 52202.10 88888.00 2011-03-10 15:32:27.901 069 18296.68 56.65 52202.10 88888.00 2011-03-10 15:32:28.401 069 18296.75 56.56 52202.09 88888.00 2011-03-10 15:32:28.901 069 18297.03 56.58 52202.04 88888.00 2011-03-10 15:32:29.401 069 18297.33 56.54 52202.02 88888.00 2011-03-10 15:32:29.901 069 18297.28 56.52 52202.18 88888.00 2011-03-10 15:32:30.401 069 18296.97 56.47 52202.06 88888.00 2011-03-10 15:32:30.901 069 18297.12 56.45 52201.98 88888.00 2011-03-10 15:32:31.401 069 18297.35 56.44 52201.97 88888.00 2011-03-10 15:32:31.901 069 18296.99 56.43 52201.97 88888.00 2011-03-10 15:32:32.401 069 18296.79 56.39 52201.90 88888.00 2011-03-10 15:32:32.901 069 18296.84 56.35 52201.82 88888.00 2011-03-10 15:32:33.401 069 18297.16 56.39 52201.85 88888.00 2011-03-10 15:32:33.901 069 18297.10 56.40 52201.85 88888.00 2011-03-10 15:32:34.401 069 18296.78 56.41 52201.86 88888.00 2011-03-10 15:32:34.901 069 18296.98 56.52 52201.84 88888.00 2011-03-10 15:32:35.401 069 18296.96 56.58 52201.97 88888.00 2011-03-10 15:32:35.901 069 18297.07 56.60 52201.97 88888.00 2011-03-10 15:32:36.401 069 18296.94 56.61 52201.79 88888.00 2011-03-10 15:32:36.901 069 18296.66 56.60 52201.73 88888.00 2011-03-10 15:32:37.401 069 18296.83 56.62 52201.79 88888.00 2011-03-10 15:32:37.901 069 18297.25 56.64 52201.87 88888.00 2011-03-10 15:32:38.401 069 18297.19 56.59 52201.92 88888.00 2011-03-10 15:32:38.901 069 18297.21 56.56 52201.92 88888.00 2011-03-10 15:32:39.401 069 18296.86 56.56 52201.96 88888.00 2011-03-10 15:32:39.901 069 18296.59 56.47 52201.99 88888.00 2011-03-10 15:32:40.401 069 18296.45 56.47 52201.91 88888.00 2011-03-10 15:32:40.901 069 18296.53 56.48 52201.88 88888.00 2011-03-10 15:32:41.401 069 18296.55 56.39 52201.91 88888.00 2011-03-10 15:32:41.901 069 18296.48 56.41 52201.89 88888.00 2011-03-10 15:32:42.401 069 18296.36 56.42 52201.96 88888.00 2011-03-10 15:32:42.901 069 18296.32 56.40 52202.06 88888.00 2011-03-10 15:32:43.401 069 18296.41 56.37 52202.12 88888.00 2011-03-10 15:32:43.901 069 18296.47 56.39 52202.07 88888.00 2011-03-10 15:32:44.401 069 18296.44 56.38 52202.10 88888.00 2011-03-10 15:32:44.901 069 18296.77 56.32 52202.17 88888.00 2011-03-10 15:32:45.401 069 18297.00 56.36 52202.10 88888.00 2011-03-10 15:32:45.901 069 18296.63 56.40 52202.02 88888.00 2011-03-10 15:32:46.401 069 18296.53 56.27 52202.11 88888.00 2011-03-10 15:32:46.901 069 18296.42 56.23 52202.03 88888.00 2011-03-10 15:32:47.401 069 18296.42 56.28 52201.96 88888.00 2011-03-10 15:32:47.901 069 18296.34 56.28 52201.84 88888.00 2011-03-10 15:32:48.401 069 18296.37 56.29 52201.86 88888.00 2011-03-10 15:32:48.901 069 18296.36 56.29 52201.91 88888.00 2011-03-10 15:32:49.401 069 18296.42 56.20 52201.94 88888.00 2011-03-10 15:32:49.901 069 18296.29 56.14 52202.00 88888.00 2011-03-10 15:32:50.401 069 18296.29 56.20 52202.06 88888.00 2011-03-10 15:32:50.901 069 18296.55 56.23 52202.07 88888.00 2011-03-10 15:32:51.401 069 18296.52 56.23 52201.98 88888.00 2011-03-10 15:32:51.901 069 18296.34 56.19 52202.02 88888.00 2011-03-10 15:32:52.401 069 18296.31 56.23 52202.09 88888.00 2011-03-10 15:32:52.901 069 18296.35 56.29 52202.02 88888.00 2011-03-10 15:32:53.401 069 18296.27 56.25 52202.11 88888.00 2011-03-10 15:32:53.901 069 18296.14 56.20 52202.07 88888.00 2011-03-10 15:32:54.401 069 18296.16 56.18 52201.99 88888.00 2011-03-10 15:32:54.901 069 18296.16 56.20 52202.06 88888.00 2011-03-10 15:32:55.401 069 18296.19 56.23 52202.10 88888.00 2011-03-10 15:32:55.901 069 18296.22 56.22 52202.04 88888.00 2011-03-10 15:32:56.401 069 18296.49 56.18 52201.92 88888.00 2011-03-10 15:32:56.901 069 18296.62 56.20 52201.83 88888.00 2011-03-10 15:32:57.401 069 18296.52 56.23 52201.82 88888.00 2011-03-10 15:32:57.901 069 18296.24 56.26 52201.83 88888.00 2011-03-10 15:32:58.401 069 18296.20 56.21 52201.84 88888.00 2011-03-10 15:32:58.901 069 18296.41 56.12 52201.96 88888.00 2011-03-10 15:32:59.401 069 18296.41 56.09 52202.11 88888.00 2011-03-10 15:32:59.901 069 18296.32 56.12 52202.12 88888.00 2011-03-10 15:33:00.401 069 18296.29 56.24 52202.18 88888.00 2011-03-10 15:33:00.901 069 18296.10 56.22 52202.19 88888.00 2011-03-10 15:33:01.401 069 18296.14 56.20 52202.18 88888.00 2011-03-10 15:33:01.901 069 18296.03 56.13 52202.13 88888.00 2011-03-10 15:33:02.401 069 18296.14 56.09 52202.08 88888.00 2011-03-10 15:33:02.901 069 18296.27 56.11 52202.10 88888.00 2011-03-10 15:33:03.401 069 18296.11 56.08 52202.09 88888.00 2011-03-10 15:33:03.901 069 18296.36 56.04 52202.20 88888.00 2011-03-10 15:33:04.401 069 18296.48 56.04 52202.11 88888.00 2011-03-10 15:33:04.901 069 18296.23 55.96 52202.10 88888.00 2011-03-10 15:33:05.401 069 18296.33 55.96 52202.02 88888.00 2011-03-10 15:33:05.901 069 18296.42 55.89 52201.97 88888.00 2011-03-10 15:33:06.401 069 18296.41 55.89 52202.01 88888.00 2011-03-10 15:33:06.901 069 18296.55 55.89 52201.99 88888.00 2011-03-10 15:33:07.401 069 18296.42 55.91 52201.91 88888.00 2011-03-10 15:33:07.901 069 18296.65 55.95 52201.99 88888.00 2011-03-10 15:33:08.401 069 18296.55 55.92 52202.17 88888.00 2011-03-10 15:33:08.901 069 18296.33 55.89 52202.23 88888.00 2011-03-10 15:33:09.401 069 18296.48 55.90 52202.19 88888.00 2011-03-10 15:33:09.901 069 18296.32 55.87 52202.15 88888.00 2011-03-10 15:33:10.401 069 18296.18 55.90 52202.18 88888.00 2011-03-10 15:33:10.901 069 18296.23 55.89 52202.20 88888.00 2011-03-10 15:33:11.401 069 18296.21 55.86 52202.20 88888.00 2011-03-10 15:33:11.901 069 18296.16 55.93 52202.12 88888.00 2011-03-10 15:33:12.401 069 18296.52 55.88 52201.99 88888.00 2011-03-10 15:33:12.901 069 18296.32 55.86 52202.00 88888.00 2011-03-10 15:33:13.401 069 18295.99 55.81 52202.15 88888.00 2011-03-10 15:33:13.901 069 18296.27 55.84 52202.23 88888.00 2011-03-10 15:33:14.401 069 18296.40 55.93 52202.15 88888.00 2011-03-10 15:33:14.901 069 18296.16 55.95 52202.10 88888.00 2011-03-10 15:33:15.401 069 18296.02 55.98 52202.23 88888.00 2011-03-10 15:33:15.901 069 18295.92 55.94 52202.32 88888.00 2011-03-10 15:33:16.401 069 18295.88 55.91 52202.23 88888.00 2011-03-10 15:33:16.901 069 18295.86 55.96 52202.14 88888.00 2011-03-10 15:33:17.401 069 18295.90 55.96 52201.99 88888.00 2011-03-10 15:33:17.901 069 18295.77 55.99 52201.99 88888.00 2011-03-10 15:33:18.401 069 18295.72 56.05 52202.11 88888.00 2011-03-10 15:33:18.901 069 18295.78 56.08 52202.07 88888.00 2011-03-10 15:33:19.401 069 18295.89 56.12 52202.04 88888.00 2011-03-10 15:33:19.901 069 18295.70 56.00 52202.04 88888.00 2011-03-10 15:33:20.401 069 18295.57 55.96 52202.11 88888.00 2011-03-10 15:33:20.901 069 18295.58 55.91 52202.21 88888.00 2011-03-10 15:33:21.401 069 18295.60 55.90 52202.26 88888.00 2011-03-10 15:33:21.901 069 18295.58 55.94 52202.37 88888.00 2011-03-10 15:33:22.401 069 18295.57 55.93 52202.49 88888.00 2011-03-10 15:33:22.901 069 18295.64 55.90 52202.46 88888.00 2011-03-10 15:33:23.401 069 18295.77 55.89 52202.37 88888.00 2011-03-10 15:33:23.901 069 18295.82 55.88 52202.32 88888.00 2011-03-10 15:33:24.401 069 18295.71 55.95 52202.25 88888.00 2011-03-10 15:33:24.901 069 18295.54 56.04 52202.29 88888.00 2011-03-10 15:33:25.401 069 18295.57 55.93 52202.25 88888.00 2011-03-10 15:33:25.901 069 18295.55 55.92 52202.21 88888.00 2011-03-10 15:33:26.401 069 18295.66 55.89 52202.20 88888.00 2011-03-10 15:33:26.901 069 18295.82 55.85 52202.18 88888.00 2011-03-10 15:33:27.401 069 18295.78 55.78 52202.22 88888.00 2011-03-10 15:33:27.901 069 18295.56 55.70 52202.26 88888.00 2011-03-10 15:33:28.401 069 18295.44 55.72 52202.26 88888.00 2011-03-10 15:33:28.901 069 18295.67 55.76 52202.22 88888.00 2011-03-10 15:33:29.401 069 18295.66 55.84 52202.11 88888.00 2011-03-10 15:33:29.901 069 18295.72 55.84 52202.07 88888.00 2011-03-10 15:33:30.401 069 18295.60 55.87 52202.12 88888.00 2011-03-10 15:33:30.901 069 18295.69 55.84 52202.14 88888.00 2011-03-10 15:33:31.401 069 18296.08 55.75 52202.12 88888.00 2011-03-10 15:33:31.901 069 18295.89 55.76 52202.14 88888.00 2011-03-10 15:33:32.401 069 18295.77 55.75 52202.17 88888.00 2011-03-10 15:33:32.901 069 18295.79 55.69 52202.30 88888.00 2011-03-10 15:33:33.401 069 18295.67 55.71 52202.35 88888.00 2011-03-10 15:33:33.901 069 18295.68 55.73 52202.30 88888.00 2011-03-10 15:33:34.401 069 18295.78 55.69 52202.37 88888.00 2011-03-10 15:33:34.901 069 18295.75 55.70 52202.33 88888.00 2011-03-10 15:33:35.401 069 18295.70 55.77 52202.21 88888.00 2011-03-10 15:33:35.901 069 18296.05 55.79 52202.34 88888.00 2011-03-10 15:33:36.401 069 18295.86 55.77 52202.41 88888.00 2011-03-10 15:33:36.901 069 18295.75 55.75 52202.32 88888.00 2011-03-10 15:33:37.401 069 18296.01 55.77 52202.35 88888.00 2011-03-10 15:33:37.901 069 18295.80 55.79 52202.35 88888.00 2011-03-10 15:33:38.401 069 18295.71 55.75 52202.24 88888.00 2011-03-10 15:33:38.901 069 18295.72 55.71 52202.12 88888.00 2011-03-10 15:33:39.401 069 18295.70 55.68 52202.11 88888.00 2011-03-10 15:33:39.901 069 18295.67 55.73 52202.02 88888.00 2011-03-10 15:33:40.401 069 18295.76 55.76 52202.07 88888.00 2011-03-10 15:33:40.901 069 18295.80 55.77 52202.10 88888.00 2011-03-10 15:33:41.401 069 18295.87 55.84 52202.15 88888.00 2011-03-10 15:33:41.901 069 18295.83 55.91 52202.18 88888.00 2011-03-10 15:33:42.401 069 18295.76 55.95 52202.10 88888.00 2011-03-10 15:33:42.901 069 18295.75 55.93 52202.01 88888.00 2011-03-10 15:33:43.401 069 18295.88 55.91 52201.91 88888.00 2011-03-10 15:33:43.901 069 18295.89 55.90 52201.88 88888.00 2011-03-10 15:33:44.401 069 18296.00 55.86 52201.94 88888.00 2011-03-10 15:33:44.901 069 18295.87 56.00 52202.04 88888.00 2011-03-10 15:33:45.401 069 18295.76 56.02 52201.99 88888.00 2011-03-10 15:33:45.901 069 18295.79 56.09 52202.07 88888.00 2011-03-10 15:33:46.401 069 18295.87 56.14 52202.06 88888.00 2011-03-10 15:33:46.901 069 18296.05 56.07 52202.04 88888.00 2011-03-10 15:33:47.401 069 18296.33 55.98 52202.01 88888.00 2011-03-10 15:33:47.901 069 18296.45 56.04 52201.96 88888.00 2011-03-10 15:33:48.401 069 18296.15 56.11 52202.06 88888.00 2011-03-10 15:33:48.901 069 18295.92 56.09 52202.17 88888.00 2011-03-10 15:33:49.401 069 18295.89 56.07 52202.24 88888.00 2011-03-10 15:33:49.901 069 18296.08 56.16 52202.23 88888.00 2011-03-10 15:33:50.401 069 18296.26 56.14 52202.14 88888.00 2011-03-10 15:33:50.901 069 18296.53 56.08 52202.09 88888.00 2011-03-10 15:33:51.401 069 18296.41 56.06 52202.15 88888.00 2011-03-10 15:33:51.901 069 18296.09 56.02 52202.02 88888.00 2011-03-10 15:33:52.401 069 18296.00 55.95 52202.06 88888.00 2011-03-10 15:33:52.901 069 18296.18 55.97 52202.14 88888.00 2011-03-10 15:33:53.401 069 18295.87 56.08 52202.09 88888.00 2011-03-10 15:33:53.901 069 18295.83 56.03 52201.96 88888.00 2011-03-10 15:33:54.401 069 18295.84 55.98 52202.00 88888.00 2011-03-10 15:33:54.901 069 18296.05 56.10 52202.13 88888.00 2011-03-10 15:33:55.401 069 18295.97 56.09 52202.23 88888.00 2011-03-10 15:33:55.901 069 18295.70 56.00 52202.12 88888.00 2011-03-10 15:33:56.401 069 18295.58 55.98 52202.12 88888.00 2011-03-10 15:33:56.901 069 18295.55 56.00 52202.07 88888.00 2011-03-10 15:33:57.401 069 18295.57 55.97 52202.07 88888.00 2011-03-10 15:33:57.901 069 18295.80 56.01 52202.02 88888.00 2011-03-10 15:33:58.401 069 18295.88 56.05 52201.98 88888.00 2011-03-10 15:33:58.901 069 18295.87 56.03 52201.92 88888.00 2011-03-10 15:33:59.401 069 18295.79 56.02 52201.96 88888.00 2011-03-10 15:33:59.901 069 18295.70 56.06 52201.89 88888.00 2011-03-10 15:34:00.401 069 18295.73 56.09 52201.89 88888.00 2011-03-10 15:34:00.901 069 18295.88 56.09 52201.92 88888.00 2011-03-10 15:34:01.401 069 18295.87 56.05 52202.01 88888.00 2011-03-10 15:34:01.901 069 18295.91 56.15 52202.04 88888.00 2011-03-10 15:34:02.401 069 18295.82 56.20 52201.98 88888.00 2011-03-10 15:34:02.901 069 18296.05 56.23 52202.01 88888.00 2011-03-10 15:34:03.401 069 18295.90 56.18 52202.06 88888.00 2011-03-10 15:34:03.901 069 18295.79 56.16 52202.01 88888.00 2011-03-10 15:34:04.401 069 18295.61 56.13 52201.96 88888.00 2011-03-10 15:34:04.901 069 18295.65 56.11 52201.91 88888.00 2011-03-10 15:34:05.401 069 18295.75 56.15 52201.92 88888.00 2011-03-10 15:34:05.901 069 18295.75 56.13 52201.87 88888.00 2011-03-10 15:34:06.401 069 18295.81 56.14 52201.86 88888.00 2011-03-10 15:34:06.901 069 18295.88 56.18 52201.79 88888.00 2011-03-10 15:34:07.401 069 18295.93 56.14 52201.84 88888.00 2011-03-10 15:34:07.901 069 18296.12 56.19 52201.87 88888.00 2011-03-10 15:34:08.401 069 18295.87 56.11 52201.90 88888.00 2011-03-10 15:34:08.901 069 18295.68 56.10 52201.90 88888.00 2011-03-10 15:34:09.401 069 18295.68 56.08 52201.95 88888.00 2011-03-10 15:34:09.901 069 18295.88 56.06 52202.00 88888.00 2011-03-10 15:34:10.401 069 18295.90 56.01 52201.96 88888.00 2011-03-10 15:34:10.901 069 18295.77 56.00 52201.94 88888.00 2011-03-10 15:34:11.401 069 18295.82 56.02 52201.91 88888.00 2011-03-10 15:34:11.901 069 18295.83 56.08 52202.00 88888.00 2011-03-10 15:34:12.401 069 18295.84 56.12 52202.14 88888.00 2011-03-10 15:34:12.901 069 18296.10 56.04 52202.11 88888.00 2011-03-10 15:34:13.401 069 18296.00 56.00 52202.04 88888.00 2011-03-10 15:34:13.901 069 18295.89 56.13 52202.00 88888.00 2011-03-10 15:34:14.401 069 18295.82 56.10 52202.03 88888.00 2011-03-10 15:34:14.901 069 18295.78 56.04 52201.88 88888.00 2011-03-10 15:34:15.401 069 18295.61 56.01 52201.91 88888.00 2011-03-10 15:34:15.901 069 18295.56 56.02 52202.03 88888.00 2011-03-10 15:34:16.401 069 18295.58 55.94 52202.13 88888.00 2011-03-10 15:34:16.901 069 18295.61 55.79 52202.08 88888.00 2011-03-10 15:34:17.401 069 18295.82 55.89 52201.98 88888.00 2011-03-10 15:34:17.901 069 18295.93 55.91 52201.97 88888.00 2011-03-10 15:34:18.401 069 18295.96 55.94 52201.90 88888.00 2011-03-10 15:34:18.901 069 18295.94 55.94 52202.02 88888.00 2011-03-10 15:34:19.401 069 18295.98 55.89 52201.98 88888.00 2011-03-10 15:34:19.901 069 18296.23 55.91 52201.95 88888.00 2011-03-10 15:34:20.401 069 18296.07 55.90 52201.91 88888.00 2011-03-10 15:34:20.901 069 18295.82 55.81 52201.95 88888.00 2011-03-10 15:34:21.401 069 18295.90 55.78 52201.91 88888.00 2011-03-10 15:34:21.901 069 18296.24 55.79 52201.91 88888.00 2011-03-10 15:34:22.401 069 18296.01 55.79 52201.84 88888.00 2011-03-10 15:34:22.901 069 18295.76 55.67 52201.84 88888.00 2011-03-10 15:34:23.401 069 18295.70 55.64 52201.84 88888.00 2011-03-10 15:34:23.901 069 18295.68 55.63 52201.88 88888.00 2011-03-10 15:34:24.401 069 18295.68 55.70 52202.00 88888.00 2011-03-10 15:34:24.901 069 18295.58 55.66 52201.98 88888.00 2011-03-10 15:34:25.401 069 18295.53 55.63 52201.96 88888.00 2011-03-10 15:34:25.901 069 18295.61 55.48 52201.97 88888.00 2011-03-10 15:34:26.401 069 18295.66 55.49 52202.02 88888.00 2011-03-10 15:34:26.901 069 18295.72 55.55 52201.97 88888.00 2011-03-10 15:34:27.401 069 18295.78 55.52 52201.96 88888.00 2011-03-10 15:34:27.901 069 18295.72 55.53 52201.85 88888.00 2011-03-10 15:34:28.401 069 18295.68 55.54 52201.80 88888.00 2011-03-10 15:34:28.901 069 18295.67 55.48 52201.91 88888.00 2011-03-10 15:34:29.401 069 18295.82 55.44 52201.98 88888.00 2011-03-10 15:34:29.901 069 18295.62 55.46 52201.99 88888.00 2011-03-10 15:34:30.401 069 18295.57 55.42 52201.91 88888.00 2011-03-10 15:34:30.901 069 18295.88 55.42 52201.89 88888.00 2011-03-10 15:34:31.401 069 18295.69 55.43 52201.91 88888.00 2011-03-10 15:34:31.901 069 18295.69 55.42 52201.92 88888.00 2011-03-10 15:34:32.401 069 18295.84 55.48 52201.92 88888.00 2011-03-10 15:34:32.901 069 18295.71 55.53 52201.92 88888.00 2011-03-10 15:34:33.401 069 18295.65 55.56 52201.94 88888.00 2011-03-10 15:34:33.901 069 18295.58 55.51 52201.97 88888.00 2011-03-10 15:34:34.401 069 18295.60 55.46 52201.98 88888.00 2011-03-10 15:34:34.901 069 18295.66 55.43 52201.96 88888.00 2011-03-10 15:34:35.401 069 18295.77 55.38 52201.97 88888.00 2011-03-10 15:34:35.901 069 18296.00 55.36 52202.03 88888.00 2011-03-10 15:34:36.401 069 18295.81 55.34 52202.13 88888.00 2011-03-10 15:34:36.901 069 18295.70 55.30 52202.12 88888.00 2011-03-10 15:34:37.401 069 18295.69 55.27 52201.98 88888.00 2011-03-10 15:34:37.901 069 18295.62 55.25 52201.92 88888.00 2011-03-10 15:34:38.401 069 18295.65 55.25 52201.96 88888.00 2011-03-10 15:34:38.901 069 18295.64 55.21 52201.95 88888.00 2011-03-10 15:34:39.401 069 18295.64 55.21 52201.95 88888.00 2011-03-10 15:34:39.901 069 18295.60 55.23 52202.02 88888.00 2011-03-10 15:34:40.401 069 18295.82 55.16 52202.02 88888.00 2011-03-10 15:34:40.901 069 18295.81 55.20 52201.97 88888.00 2011-03-10 15:34:41.401 069 18295.75 55.18 52201.96 88888.00 2011-03-10 15:34:41.901 069 18295.60 55.13 52201.99 88888.00 2011-03-10 15:34:42.401 069 18295.81 55.14 52202.03 88888.00 2011-03-10 15:34:42.901 069 18295.79 55.13 52201.94 88888.00 2011-03-10 15:34:43.401 069 18295.39 55.13 52202.07 88888.00 2011-03-10 15:34:43.901 069 18295.43 55.04 52201.97 88888.00 2011-03-10 15:34:44.401 069 18295.66 55.12 52201.91 88888.00 2011-03-10 15:34:44.901 069 18295.71 55.13 52201.95 88888.00 2011-03-10 15:34:45.401 069 18295.73 55.10 52201.97 88888.00 2011-03-10 15:34:45.901 069 18295.69 55.11 52201.97 88888.00 2011-03-10 15:34:46.401 069 18295.68 55.10 52201.97 88888.00 2011-03-10 15:34:46.901 069 18295.62 55.10 52202.09 88888.00 2011-03-10 15:34:47.401 069 18295.47 55.06 52202.04 88888.00 2011-03-10 15:34:47.901 069 18295.32 55.10 52202.03 88888.00 2011-03-10 15:34:48.401 069 18295.37 55.15 52202.06 88888.00 2011-03-10 15:34:48.901 069 18295.37 55.10 52202.13 88888.00 2011-03-10 15:34:49.401 069 18295.35 55.13 52202.09 88888.00 2011-03-10 15:34:49.901 069 18295.45 55.11 52202.08 88888.00 2011-03-10 15:34:50.401 069 18295.36 55.07 52201.94 88888.00 2011-03-10 15:34:50.901 069 18295.37 55.08 52201.90 88888.00 2011-03-10 15:34:51.401 069 18295.29 55.11 52201.96 88888.00 2011-03-10 15:34:51.901 069 18295.37 55.21 52202.00 88888.00 2011-03-10 15:34:52.401 069 18295.44 55.25 52202.02 88888.00 2011-03-10 15:34:52.901 069 18295.37 55.21 52202.11 88888.00 2011-03-10 15:34:53.401 069 18295.57 55.18 52202.18 88888.00 2011-03-10 15:34:53.901 069 18295.46 55.18 52202.04 88888.00 2011-03-10 15:34:54.401 069 18295.23 55.22 52201.97 88888.00 2011-03-10 15:34:54.901 069 18295.47 55.18 52202.01 88888.00 2011-03-10 15:34:55.401 069 18295.79 55.15 52202.11 88888.00 2011-03-10 15:34:55.901 069 18295.43 55.23 52202.14 88888.00 2011-03-10 15:34:56.401 069 18295.33 55.29 52202.23 88888.00 2011-03-10 15:34:56.901 069 18295.32 55.22 52202.20 88888.00 2011-03-10 15:34:57.401 069 18295.31 55.15 52202.06 88888.00 2011-03-10 15:34:57.901 069 18295.50 55.12 52201.96 88888.00 2011-03-10 15:34:58.401 069 18295.47 55.11 52202.01 88888.00 2011-03-10 15:34:58.901 069 18295.48 55.15 52202.13 88888.00 2011-03-10 15:34:59.401 069 18295.51 55.13 52202.15 88888.00 2011-03-10 15:34:59.901 069 18295.57 55.03 52202.19 88888.00 2011-03-10 15:35:00.401 069 18295.72 54.98 52202.22 88888.00 2011-03-10 15:35:00.901 069 18295.70 55.04 52202.25 88888.00 2011-03-10 15:35:01.401 069 18295.68 55.11 52202.26 88888.00 2011-03-10 15:35:01.901 069 18295.70 55.10 52202.19 88888.00 2011-03-10 15:35:02.401 069 18295.54 55.12 52202.11 88888.00 2011-03-10 15:35:02.901 069 18295.50 55.14 52202.11 88888.00 2011-03-10 15:35:03.401 069 18295.44 55.15 52202.11 88888.00 2011-03-10 15:35:03.901 069 18295.33 55.23 52202.20 88888.00 2011-03-10 15:35:04.401 069 18295.40 55.27 52202.22 88888.00 2011-03-10 15:35:04.901 069 18295.69 55.23 52202.24 88888.00 2011-03-10 15:35:05.401 069 18295.71 55.35 52202.18 88888.00 2011-03-10 15:35:05.901 069 18295.53 55.45 52202.11 88888.00 2011-03-10 15:35:06.401 069 18295.35 55.43 52202.07 88888.00 2011-03-10 15:35:06.901 069 18295.59 55.39 52202.06 88888.00 2011-03-10 15:35:07.401 069 18295.51 55.42 52202.12 88888.00 2011-03-10 15:35:07.901 069 18295.50 55.45 52202.11 88888.00 2011-03-10 15:35:08.401 069 18295.51 55.41 52201.97 88888.00 2011-03-10 15:35:08.901 069 18295.29 55.45 52202.01 88888.00 2011-03-10 15:35:09.401 069 18295.21 55.45 52202.19 88888.00 2011-03-10 15:35:09.901 069 18295.27 55.47 52202.19 88888.00 2011-03-10 15:35:10.401 069 18295.38 55.48 52202.19 88888.00 2011-03-10 15:35:10.901 069 18295.43 55.48 52202.22 88888.00 2011-03-10 15:35:11.401 069 18295.31 55.52 52202.33 88888.00 2011-03-10 15:35:11.901 069 18295.50 55.52 52202.24 88888.00 2011-03-10 15:35:12.401 069 18295.59 55.44 52202.27 88888.00 2011-03-10 15:35:12.901 069 18295.43 55.44 52202.27 88888.00 2011-03-10 15:35:13.401 069 18295.62 55.46 52202.09 88888.00 2011-03-10 15:35:13.901 069 18295.75 55.49 52202.09 88888.00 2011-03-10 15:35:14.401 069 18295.67 55.55 52202.13 88888.00 2011-03-10 15:35:14.901 069 18295.39 55.56 52202.09 88888.00 2011-03-10 15:35:15.401 069 18295.37 55.48 52202.06 88888.00 2011-03-10 15:35:15.901 069 18295.38 55.47 52202.08 88888.00 2011-03-10 15:35:16.401 069 18295.76 55.51 52202.03 88888.00 2011-03-10 15:35:16.901 069 18295.99 55.48 52201.96 88888.00 2011-03-10 15:35:17.401 069 18295.82 55.45 52201.98 88888.00 2011-03-10 15:35:17.901 069 18295.50 55.42 52202.13 88888.00 2011-03-10 15:35:18.401 069 18295.58 55.47 52202.23 88888.00 2011-03-10 15:35:18.901 069 18295.78 55.57 52202.23 88888.00 2011-03-10 15:35:19.401 069 18295.64 55.58 52202.21 88888.00 2011-03-10 15:35:19.901 069 18295.84 55.63 52202.17 88888.00 2011-03-10 15:35:20.401 069 18295.80 55.59 52202.12 88888.00 2011-03-10 15:35:20.901 069 18295.62 55.57 52202.08 88888.00 2011-03-10 15:35:21.401 069 18295.49 55.48 52202.09 88888.00 2011-03-10 15:35:21.901 069 18295.42 55.55 52202.07 88888.00 2011-03-10 15:35:22.401 069 18295.40 55.63 52202.09 88888.00 2011-03-10 15:35:22.901 069 18295.67 55.56 52202.02 88888.00 2011-03-10 15:35:23.401 069 18295.81 55.55 52201.99 88888.00 2011-03-10 15:35:23.901 069 18295.54 55.62 52202.11 88888.00 2011-03-10 15:35:24.401 069 18295.58 55.59 52202.22 88888.00 2011-03-10 15:35:24.901 069 18295.61 55.51 52202.14 88888.00 2011-03-10 15:35:25.401 069 18295.58 55.64 52202.10 88888.00 2011-03-10 15:35:25.901 069 18295.71 55.69 52201.99 88888.00 2011-03-10 15:35:26.401 069 18296.07 55.72 52201.88 88888.00 2011-03-10 15:35:26.901 069 18295.79 55.72 52201.99 88888.00 2011-03-10 15:35:27.401 069 18295.69 55.64 52202.01 88888.00 2011-03-10 15:35:27.901 069 18295.60 55.63 52202.04 88888.00 2011-03-10 15:35:28.398 069 18295.69 55.62 52201.98 88888.00 2011-03-10 15:35:28.908 069 18295.69 55.65 52201.99 88888.00 2011-03-10 15:35:29.408 069 18295.61 55.59 52202.10 88888.00 2011-03-10 15:35:29.908 069 18295.62 55.69 52202.07 88888.00 2011-03-10 15:35:30.408 069 18295.62 55.73 52201.97 88888.00 2011-03-10 15:35:30.908 069 18295.61 55.76 52201.98 88888.00 2011-03-10 15:35:31.408 069 18295.66 55.72 52202.12 88888.00 2011-03-10 15:35:31.908 069 18295.55 55.68 52202.13 88888.00 2011-03-10 15:35:32.408 069 18295.53 55.72 52202.11 88888.00 2011-03-10 15:35:32.908 069 18295.76 55.71 52202.12 88888.00 2011-03-10 15:35:33.408 069 18295.82 55.67 52202.17 88888.00 2011-03-10 15:35:33.908 069 18295.48 55.67 52202.20 88888.00 2011-03-10 15:35:34.408 069 18295.56 55.67 52202.15 88888.00 2011-03-10 15:35:34.908 069 18295.51 55.73 52202.14 88888.00 2011-03-10 15:35:35.408 069 18295.51 55.70 52202.18 88888.00 2011-03-10 15:35:35.908 069 18295.50 55.73 52202.24 88888.00 2011-03-10 15:35:36.408 069 18295.50 55.74 52202.13 88888.00 2011-03-10 15:35:36.908 069 18295.54 55.75 52202.20 88888.00 2011-03-10 15:35:37.408 069 18295.61 55.74 52202.15 88888.00 2011-03-10 15:35:37.908 069 18295.51 55.78 52202.03 88888.00 2011-03-10 15:35:38.408 069 18295.37 55.71 52201.94 88888.00 2011-03-10 15:35:38.908 069 18295.39 55.72 52201.80 88888.00 2011-03-10 15:35:39.408 069 18295.47 55.66 52201.88 88888.00 2011-03-10 15:35:39.908 069 18295.44 55.57 52201.91 88888.00 2011-03-10 15:35:40.408 069 18295.34 55.51 52202.02 88888.00 2011-03-10 15:35:40.908 069 18295.32 55.47 52202.06 88888.00 2011-03-10 15:35:41.408 069 18295.33 55.51 52202.06 88888.00 2011-03-10 15:35:41.908 069 18295.26 55.57 52202.09 88888.00 2011-03-10 15:35:42.408 069 18295.34 55.55 52202.14 88888.00 2011-03-10 15:35:42.908 069 18295.27 55.49 52202.07 88888.00 2011-03-10 15:35:43.408 069 18295.33 55.56 52201.99 88888.00 2011-03-10 15:35:43.908 069 18295.24 55.63 52201.98 88888.00 2011-03-10 15:35:44.408 069 18295.20 55.55 52202.06 88888.00 2011-03-10 15:35:44.908 069 18295.12 55.44 52202.17 88888.00 2011-03-10 15:35:45.408 069 18295.34 55.36 52202.22 88888.00 2011-03-10 15:35:45.908 069 18295.25 55.40 52202.18 88888.00 2011-03-10 15:35:46.408 069 18295.45 55.47 52202.14 88888.00 2011-03-10 15:35:46.908 069 18295.64 55.48 52202.07 88888.00 2011-03-10 15:35:47.408 069 18295.46 55.47 52202.03 88888.00 2011-03-10 15:35:47.908 069 18295.35 55.41 52202.15 88888.00 2011-03-10 15:35:48.408 069 18295.23 55.48 52202.07 88888.00 2011-03-10 15:35:48.908 069 18295.36 55.47 52202.01 88888.00 2011-03-10 15:35:49.408 069 18295.29 55.44 52201.99 88888.00 2011-03-10 15:35:49.908 069 18295.29 55.35 52201.94 88888.00 2011-03-10 15:35:50.408 069 18295.24 55.32 52202.00 88888.00 2011-03-10 15:35:50.908 069 18295.21 55.29 52202.02 88888.00 2011-03-10 15:35:51.408 069 18295.54 55.28 52201.98 88888.00 2011-03-10 15:35:51.908 069 18295.45 55.24 52202.04 88888.00 2011-03-10 15:35:52.408 069 18295.32 55.30 52202.04 88888.00 2011-03-10 15:35:52.908 069 18295.38 55.41 52201.98 88888.00 2011-03-10 15:35:53.408 069 18295.46 55.37 52202.06 88888.00 2011-03-10 15:35:53.908 069 18295.36 55.31 52201.83 88888.00 2011-03-10 15:35:54.408 069 18295.34 55.28 52201.90 88888.00 2011-03-10 15:35:54.908 069 18295.33 55.29 52201.99 88888.00 2011-03-10 15:35:55.408 069 18295.13 55.28 52201.97 88888.00 2011-03-10 15:35:55.908 069 18295.26 55.33 52201.96 88888.00 2011-03-10 15:35:56.408 069 18295.27 55.34 52201.92 88888.00 2011-03-10 15:35:56.908 069 18295.33 55.36 52202.10 88888.00 2011-03-10 15:35:57.408 069 18295.29 55.32 52202.17 88888.00 2011-03-10 15:35:57.908 069 18295.35 55.34 52202.20 88888.00 2011-03-10 15:35:58.408 069 18295.36 55.39 52202.32 88888.00 2011-03-10 15:35:58.908 069 18295.32 55.37 52202.18 88888.00 2011-03-10 15:35:59.408 069 18295.26 55.38 52202.03 88888.00 2011-03-10 15:35:59.908 069 18295.22 55.41 52202.04 88888.00 2011-03-10 15:36:00.408 069 18295.27 55.40 52201.94 88888.00 2011-03-10 15:36:00.908 069 18295.71 55.27 52201.94 88888.00 2011-03-10 15:36:01.408 069 18295.82 55.36 52202.08 88888.00 2011-03-10 15:36:01.908 069 18295.43 55.40 52202.09 88888.00 2011-03-10 15:36:02.408 069 18295.32 55.39 52202.03 88888.00 2011-03-10 15:36:02.908 069 18295.32 55.38 52202.01 88888.00 2011-03-10 15:36:03.408 069 18295.34 55.28 52202.08 88888.00 2011-03-10 15:36:03.908 069 18295.32 55.29 52202.15 88888.00 2011-03-10 15:36:04.408 069 18295.31 55.35 52202.14 88888.00 2011-03-10 15:36:04.908 069 18295.72 55.27 52202.10 88888.00 2011-03-10 15:36:05.408 069 18295.91 55.26 52202.04 88888.00 2011-03-10 15:36:05.908 069 18295.40 55.27 52201.89 88888.00 2011-03-10 15:36:06.408 069 18295.17 55.25 52201.90 88888.00 2011-03-10 15:36:06.908 069 18295.17 55.27 52201.98 88888.00 2011-03-10 15:36:07.408 069 18295.26 55.27 52202.09 88888.00 2011-03-10 15:36:07.908 069 18295.35 55.28 52202.24 88888.00 2011-03-10 15:36:08.408 069 18295.24 55.21 52202.23 88888.00 2011-03-10 15:36:08.908 069 18295.32 55.21 52202.23 88888.00 2011-03-10 15:36:09.408 069 18295.42 55.21 52202.25 88888.00 2011-03-10 15:36:09.908 069 18295.28 55.23 52202.21 88888.00 2011-03-10 15:36:10.408 069 18295.27 55.18 52202.21 88888.00 2011-03-10 15:36:10.908 069 18295.29 55.11 52202.13 88888.00 2011-03-10 15:36:11.408 069 18295.53 55.18 52202.06 88888.00 2011-03-10 15:36:11.908 069 18295.31 55.19 52201.97 88888.00 2011-03-10 15:36:12.408 069 18295.22 55.12 52201.95 88888.00 2011-03-10 15:36:12.908 069 18295.23 55.09 52201.97 88888.00 2011-03-10 15:36:13.408 069 18295.21 55.18 52201.82 88888.00 2011-03-10 15:36:13.908 069 18295.24 55.22 52201.89 88888.00 2011-03-10 15:36:14.408 069 18295.15 55.13 52201.86 88888.00 2011-03-10 15:36:14.908 069 18295.08 55.14 52201.76 88888.00 2011-03-10 15:36:15.408 069 18295.11 55.19 52201.72 88888.00 2011-03-10 15:36:15.908 069 18295.12 55.21 52201.92 88888.00 2011-03-10 15:36:16.408 069 18295.13 55.23 52202.03 88888.00 2011-03-10 15:36:16.908 069 18295.10 55.27 52201.96 88888.00 2011-03-10 15:36:17.408 069 18295.05 55.23 52201.94 88888.00 2011-03-10 15:36:17.908 069 18295.00 55.12 52201.89 88888.00 2011-03-10 15:36:18.408 069 18294.95 55.10 52201.78 88888.00 2011-03-10 15:36:18.908 069 18294.85 55.12 52201.80 88888.00 2011-03-10 15:36:19.408 069 18294.72 55.14 52201.84 88888.00 2011-03-10 15:36:19.908 069 18294.96 55.15 52201.90 88888.00 2011-03-10 15:36:20.408 069 18295.25 55.14 52202.01 88888.00 2011-03-10 15:36:20.908 069 18295.03 55.10 52202.02 88888.00 2011-03-10 15:36:21.408 069 18294.99 55.12 52202.08 88888.00 2011-03-10 15:36:21.908 069 18295.06 55.19 52202.09 88888.00 2011-03-10 15:36:22.408 069 18295.07 55.13 52202.13 88888.00 2011-03-10 15:36:22.908 069 18294.97 55.11 52202.11 88888.00 2011-03-10 15:36:23.408 069 18294.90 55.10 52202.10 88888.00 2011-03-10 15:36:23.908 069 18294.69 55.12 52202.08 88888.00 2011-03-10 15:36:24.408 069 18294.61 55.14 52202.00 88888.00 2011-03-10 15:36:24.908 069 18294.62 55.10 52202.00 88888.00 2011-03-10 15:36:25.408 069 18294.63 54.97 52202.02 88888.00 2011-03-10 15:36:25.908 069 18295.08 54.89 52202.06 88888.00 2011-03-10 15:36:26.408 069 18294.96 55.07 52202.11 88888.00 2011-03-10 15:36:26.908 069 18295.14 55.10 52202.14 88888.00 2011-03-10 15:36:27.408 069 18295.34 55.08 52202.14 88888.00 2011-03-10 15:36:27.908 069 18295.28 55.05 52202.11 88888.00 2011-03-10 15:36:28.408 069 18295.11 54.95 52202.00 88888.00 2011-03-10 15:36:28.908 069 18295.07 54.97 52201.91 88888.00 2011-03-10 15:36:29.408 069 18294.77 54.96 52201.89 88888.00 2011-03-10 15:36:29.908 069 18294.62 55.04 52201.97 88888.00 2011-03-10 15:36:30.408 069 18294.45 55.10 52201.94 88888.00 2011-03-10 15:36:30.908 069 18294.46 54.88 52201.96 88888.00 2011-03-10 15:36:31.408 069 18294.64 54.81 52201.97 88888.00 2011-03-10 15:36:31.908 069 18294.49 54.78 52202.03 88888.00 2011-03-10 15:36:32.408 069 18294.41 54.78 52201.97 88888.00 2011-03-10 15:36:32.908 069 18294.60 54.75 52201.97 88888.00 2011-03-10 15:36:33.408 069 18294.96 54.73 52201.94 88888.00 2011-03-10 15:36:33.908 069 18294.92 54.71 52202.04 88888.00 2011-03-10 15:36:34.408 069 18294.69 54.69 52202.04 88888.00 2011-03-10 15:36:34.908 069 18294.69 54.67 52202.04 88888.00 2011-03-10 15:36:35.408 069 18294.71 54.65 52202.08 88888.00 2011-03-10 15:36:35.908 069 18294.63 54.65 52202.04 88888.00 2011-03-10 15:36:36.408 069 18294.56 54.61 52202.00 88888.00 2011-03-10 15:36:36.908 069 18294.68 54.64 52202.14 88888.00 2011-03-10 15:36:37.408 069 18294.63 54.61 52202.02 88888.00 2011-03-10 15:36:37.908 069 18294.60 54.57 52201.84 88888.00 2011-03-10 15:36:38.408 069 18294.66 54.49 52201.92 88888.00 2011-03-10 15:36:38.908 069 18294.73 54.55 52201.97 88888.00 2011-03-10 15:36:39.408 069 18294.78 54.56 52201.97 88888.00 2011-03-10 15:36:39.908 069 18294.82 54.64 52201.92 88888.00 2011-03-10 15:36:40.408 069 18294.88 54.63 52201.94 88888.00 2011-03-10 15:36:40.908 069 18294.90 54.63 52201.95 88888.00 2011-03-10 15:36:41.408 069 18294.80 54.62 52201.94 88888.00 2011-03-10 15:36:41.908 069 18294.69 54.67 52201.90 88888.00 2011-03-10 15:36:42.408 069 18294.67 54.63 52201.84 88888.00 2011-03-10 15:36:42.908 069 18294.64 54.68 52201.88 88888.00 2011-03-10 15:36:43.408 069 18294.71 54.68 52201.84 88888.00 2011-03-10 15:36:43.908 069 18295.00 54.75 52201.79 88888.00 2011-03-10 15:36:44.408 069 18294.73 54.76 52201.83 88888.00 2011-03-10 15:36:44.908 069 18294.59 54.81 52201.98 88888.00 2011-03-10 15:36:45.408 069 18294.77 54.74 52201.88 88888.00 2011-03-10 15:36:45.908 069 18294.69 54.77 52201.84 88888.00 2011-03-10 15:36:46.408 069 18294.62 54.75 52201.82 88888.00 2011-03-10 15:36:46.908 069 18294.73 54.72 52201.79 88888.00 2011-03-10 15:36:47.408 069 18294.75 54.73 52201.77 88888.00 2011-03-10 15:36:47.908 069 18294.80 54.80 52201.65 88888.00 2011-03-10 15:36:48.408 069 18294.57 54.95 52201.79 88888.00 2011-03-10 15:36:48.908 069 18294.61 54.93 52201.83 88888.00 2011-03-10 15:36:49.408 069 18294.56 54.85 52201.88 88888.00 2011-03-10 15:36:49.908 069 18294.47 54.82 52202.00 88888.00 2011-03-10 15:36:50.408 069 18294.48 54.84 52201.92 88888.00 2011-03-10 15:36:50.908 069 18294.62 54.78 52201.90 88888.00 2011-03-10 15:36:51.408 069 18294.59 54.80 52201.90 88888.00 2011-03-10 15:36:51.908 069 18294.56 54.88 52201.78 88888.00 2011-03-10 15:36:52.408 069 18294.48 54.84 52201.86 88888.00 2011-03-10 15:36:52.908 069 18294.46 54.82 52201.80 88888.00 2011-03-10 15:36:53.408 069 18294.56 54.93 52201.82 88888.00 2011-03-10 15:36:53.908 069 18294.71 54.92 52201.88 88888.00 2011-03-10 15:36:54.408 069 18294.55 54.91 52201.82 88888.00 2011-03-10 15:36:54.908 069 18294.56 54.89 52201.86 88888.00 2011-03-10 15:36:55.408 069 18294.64 54.87 52201.87 88888.00 2011-03-10 15:36:55.908 069 18294.67 54.86 52201.83 88888.00 2011-03-10 15:36:56.408 069 18294.52 54.89 52201.84 88888.00 2011-03-10 15:36:56.908 069 18294.49 55.02 52201.80 88888.00 2011-03-10 15:36:57.408 069 18294.52 55.07 52201.86 88888.00 2011-03-10 15:36:57.908 069 18294.50 55.00 52201.82 88888.00 2011-03-10 15:36:58.408 069 18294.53 54.96 52201.77 88888.00 2011-03-10 15:36:58.908 069 18294.48 54.89 52201.91 88888.00 2011-03-10 15:36:59.408 069 18294.56 54.95 52201.99 88888.00 2011-03-10 15:36:59.908 069 18294.57 54.94 52201.89 88888.00 2011-03-10 15:37:00.408 069 18294.42 55.05 52201.96 88888.00 2011-03-10 15:37:00.908 069 18294.56 55.05 52202.03 88888.00 2011-03-10 15:37:01.408 069 18294.90 54.97 52202.09 88888.00 2011-03-10 15:37:01.908 069 18294.64 55.05 52202.19 88888.00 2011-03-10 15:37:02.408 069 18294.32 55.01 52202.17 88888.00 2011-03-10 15:37:02.908 069 18294.20 54.97 52201.99 88888.00 2011-03-10 15:37:03.408 069 18294.56 55.01 52202.04 88888.00 2011-03-10 15:37:03.908 069 18294.50 55.07 52202.02 88888.00 2011-03-10 15:37:04.408 069 18294.31 55.04 52201.98 88888.00 2011-03-10 15:37:04.908 069 18294.38 55.02 52202.06 88888.00 2011-03-10 15:37:05.408 069 18294.49 55.06 52202.04 88888.00 2011-03-10 15:37:05.908 069 18294.35 55.14 52202.08 88888.00 2011-03-10 15:37:06.408 069 18294.35 55.06 52202.07 88888.00 2011-03-10 15:37:06.908 069 18294.56 55.00 52202.08 88888.00 2011-03-10 15:37:07.408 069 18294.30 55.05 52202.11 88888.00 2011-03-10 15:37:07.908 069 18294.21 55.15 52202.12 88888.00 2011-03-10 15:37:08.408 069 18294.38 55.14 52202.09 88888.00 2011-03-10 15:37:08.908 069 18294.29 55.10 52202.15 88888.00 2011-03-10 15:37:09.408 069 18294.23 55.12 52202.14 88888.00 2011-03-10 15:37:09.908 069 18294.24 55.09 52202.32 88888.00 2011-03-10 15:37:10.408 069 18294.27 55.15 52202.27 88888.00 2011-03-10 15:37:10.908 069 18294.20 55.11 52202.29 88888.00 2011-03-10 15:37:11.408 069 18294.14 55.07 52202.24 88888.00 2011-03-10 15:37:11.908 069 18294.16 55.13 52202.20 88888.00 2011-03-10 15:37:12.408 069 18294.20 55.11 52202.24 88888.00 2011-03-10 15:37:12.908 069 18294.32 55.13 52202.29 88888.00 2011-03-10 15:37:13.408 069 18294.84 55.19 52202.15 88888.00 2011-03-10 15:37:13.908 069 18294.74 55.19 52202.21 88888.00 2011-03-10 15:37:14.408 069 18294.59 55.16 52202.17 88888.00 2011-03-10 15:37:14.908 069 18294.92 55.11 52202.10 88888.00 2011-03-10 15:37:15.408 069 18294.90 55.21 52202.15 88888.00 2011-03-10 15:37:15.908 069 18294.60 55.18 52202.17 88888.00 2011-03-10 15:37:16.408 069 18294.50 55.20 52202.10 88888.00 2011-03-10 15:37:16.908 069 18294.53 55.15 52202.22 88888.00 2011-03-10 15:37:17.408 069 18294.36 55.09 52202.24 88888.00 2011-03-10 15:37:17.908 069 18294.35 55.08 52202.25 88888.00 2011-03-10 15:37:18.408 069 18294.48 55.08 52202.17 88888.00 2011-03-10 15:37:18.908 069 18294.55 55.05 52202.04 88888.00 2011-03-10 15:37:19.408 069 18294.42 55.10 52202.03 88888.00 2011-03-10 15:37:19.908 069 18294.37 55.15 52202.01 88888.00 2011-03-10 15:37:20.408 069 18294.46 55.13 52202.00 88888.00 2011-03-10 15:37:20.908 069 18294.38 55.18 52201.99 88888.00 2011-03-10 15:37:21.408 069 18294.32 55.21 52202.04 88888.00 2011-03-10 15:37:21.908 069 18294.60 55.23 52202.01 88888.00 2011-03-10 15:37:22.408 069 18294.42 55.26 52202.06 88888.00 2011-03-10 15:37:22.908 069 18294.35 55.22 52202.08 88888.00 2011-03-10 15:37:23.408 069 18294.49 55.24 52202.11 88888.00 2011-03-10 15:37:23.908 069 18294.53 55.23 52202.23 88888.00 2011-03-10 15:37:24.408 069 18294.53 55.18 52202.18 88888.00 2011-03-10 15:37:24.908 069 18294.60 55.13 52202.09 88888.00 2011-03-10 15:37:25.408 069 18294.56 55.16 52202.02 88888.00 2011-03-10 15:37:25.908 069 18294.50 55.20 52202.00 88888.00 2011-03-10 15:37:26.408 069 18294.57 55.25 52201.95 88888.00 2011-03-10 15:37:26.908 069 18294.67 55.30 52202.00 88888.00 2011-03-10 15:37:27.408 069 18294.68 55.29 52202.15 88888.00 2011-03-10 15:37:27.908 069 18294.61 55.31 52202.18 88888.00 2011-03-10 15:37:28.408 069 18294.66 55.29 52202.21 88888.00 2011-03-10 15:37:28.908 069 18294.89 55.32 52202.21 88888.00 2011-03-10 15:37:29.408 069 18294.83 55.35 52202.03 88888.00 2011-03-10 15:37:29.908 069 18294.85 55.43 52202.00 88888.00 2011-03-10 15:37:30.408 069 18295.23 55.51 52202.04 88888.00 2011-03-10 15:37:30.908 069 18294.96 55.39 52202.12 88888.00 2011-03-10 15:37:31.408 069 18294.92 55.34 52202.19 88888.00 2011-03-10 15:37:31.908 069 18294.95 55.33 52202.09 88888.00 2011-03-10 15:37:32.408 069 18294.89 55.26 52202.04 88888.00 2011-03-10 15:37:32.908 069 18295.05 55.28 52202.03 88888.00 2011-03-10 15:37:33.408 069 18295.16 55.26 52202.07 88888.00 2011-03-10 15:37:33.908 069 18295.05 55.44 52202.11 88888.00 2011-03-10 15:37:34.408 069 18295.07 55.43 52202.14 88888.00 2011-03-10 15:37:34.908 069 18294.88 55.41 52202.19 88888.00 2011-03-10 15:37:35.408 069 18295.01 55.36 52202.14 88888.00 2011-03-10 15:37:35.908 069 18295.26 55.35 52202.10 88888.00 2011-03-10 15:37:36.408 069 18295.12 55.38 52202.11 88888.00 2011-03-10 15:37:36.908 069 18295.07 55.24 52202.11 88888.00 2011-03-10 15:37:37.408 069 18294.95 55.21 52202.03 88888.00 2011-03-10 15:37:37.908 069 18295.05 55.25 52202.08 88888.00 2011-03-10 15:37:38.408 069 18295.40 55.26 52202.14 88888.00 2011-03-10 15:37:38.908 069 18295.44 55.28 52202.18 88888.00 2011-03-10 15:37:39.408 069 18295.51 55.31 52202.22 88888.00 2011-03-10 15:37:39.908 069 18295.29 55.32 52202.18 88888.00 2011-03-10 15:37:40.408 069 18295.03 55.39 52202.06 88888.00 2011-03-10 15:37:40.908 069 18294.93 55.42 52201.95 88888.00 2011-03-10 15:37:41.408 069 18294.97 55.42 52202.07 88888.00 2011-03-10 15:37:41.908 069 18294.99 55.44 52202.14 88888.00 2011-03-10 15:37:42.408 069 18294.99 55.51 52202.19 88888.00 2011-03-10 15:37:42.908 069 18295.16 55.53 52202.08 88888.00 2011-03-10 15:37:43.408 069 18295.45 55.49 52202.12 88888.00 2011-03-10 15:37:43.908 069 18295.22 55.41 52202.02 88888.00 2011-03-10 15:37:44.408 069 18294.91 55.38 52201.95 88888.00 2011-03-10 15:37:44.908 069 18294.95 55.33 52201.99 88888.00 2011-03-10 15:37:45.408 069 18294.99 55.43 52201.94 88888.00 2011-03-10 15:37:45.908 069 18295.05 55.41 52202.00 88888.00 2011-03-10 15:37:46.408 069 18295.12 55.43 52202.09 88888.00 2011-03-10 15:37:46.908 069 18295.00 55.47 52202.12 88888.00 2011-03-10 15:37:47.408 069 18295.22 55.48 52202.00 88888.00 2011-03-10 15:37:47.908 069 18295.02 55.49 52202.01 88888.00 2011-03-10 15:37:48.408 069 18295.11 55.44 52201.96 88888.00 2011-03-10 15:37:48.908 069 18295.17 55.51 52201.88 88888.00 2011-03-10 15:37:49.408 069 18295.25 55.43 52201.94 88888.00 2011-03-10 15:37:49.908 069 18295.05 55.39 52201.86 88888.00 2011-03-10 15:37:50.408 069 18295.05 55.34 52201.71 88888.00 2011-03-10 15:37:50.908 069 18295.05 55.33 52201.73 88888.00 2011-03-10 15:37:51.408 069 18295.05 55.34 52201.82 88888.00 2011-03-10 15:37:51.908 069 18295.12 55.30 52201.83 88888.00 2011-03-10 15:37:52.408 069 18295.43 55.30 52201.71 88888.00 2011-03-10 15:37:52.908 069 18295.55 55.29 52201.61 88888.00 2011-03-10 15:37:53.408 069 18295.21 55.28 52201.65 88888.00 2011-03-10 15:37:53.908 069 18295.07 55.24 52201.65 88888.00 2011-03-10 15:37:54.408 069 18295.03 55.21 52201.75 88888.00 2011-03-10 15:37:54.908 069 18294.92 55.12 52201.77 88888.00 2011-03-10 15:37:55.408 069 18294.93 55.12 52201.75 88888.00 2011-03-10 15:37:55.908 069 18294.86 55.18 52201.76 88888.00 2011-03-10 15:37:56.408 069 18294.97 55.21 52201.75 88888.00 2011-03-10 15:37:56.908 069 18295.08 55.24 52201.77 88888.00 2011-03-10 15:37:57.408 069 18295.03 55.20 52201.82 88888.00 2011-03-10 15:37:57.908 069 18295.08 55.22 52201.86 88888.00 2011-03-10 15:37:58.408 069 18295.02 55.28 52201.83 88888.00 2011-03-10 15:37:58.908 069 18295.23 55.28 52201.85 88888.00 2011-03-10 15:37:59.408 069 18295.07 55.22 52201.88 88888.00 2011-03-10 15:37:59.908 069 18294.97 55.21 52201.80 88888.00 2011-03-10 15:38:00.408 069 18294.96 55.11 52201.79 88888.00 2011-03-10 15:38:00.908 069 18295.17 55.04 52201.77 88888.00 2011-03-10 15:38:01.408 069 18294.91 55.07 52201.71 88888.00 2011-03-10 15:38:01.908 069 18294.89 55.16 52201.72 88888.00 2011-03-10 15:38:02.408 069 18294.80 55.37 52201.71 88888.00 2011-03-10 15:38:02.908 069 18294.96 55.49 52201.76 88888.00 2011-03-10 15:38:03.408 069 18295.11 55.45 52201.66 88888.00 2011-03-10 15:38:03.908 069 18294.84 55.45 52201.69 88888.00 2011-03-10 15:38:04.408 069 18294.64 55.40 52201.60 88888.00 2011-03-10 15:38:04.908 069 18294.71 55.40 52201.62 88888.00 2011-03-10 15:38:05.408 069 18294.66 55.45 52201.57 88888.00 2011-03-10 15:38:05.908 069 18294.63 55.41 52201.66 88888.00 2011-03-10 15:38:06.408 069 18294.64 55.36 52201.69 88888.00 2011-03-10 15:38:06.908 069 18294.60 55.36 52201.68 88888.00 2011-03-10 15:38:07.408 069 18294.61 55.34 52201.72 88888.00 2011-03-10 15:38:07.908 069 18294.64 55.40 52201.71 88888.00 2011-03-10 15:38:08.408 069 18294.73 55.35 52201.72 88888.00 2011-03-10 15:38:08.908 069 18294.77 55.31 52201.60 88888.00 2011-03-10 15:38:09.408 069 18294.71 55.30 52201.60 88888.00 2011-03-10 15:38:09.908 069 18294.69 55.32 52201.57 88888.00 2011-03-10 15:38:10.408 069 18294.78 55.31 52201.62 88888.00 2011-03-10 15:38:10.908 069 18294.82 55.36 52201.62 88888.00 2011-03-10 15:38:11.408 069 18294.67 55.36 52201.71 88888.00 2011-03-10 15:38:11.908 069 18294.73 55.37 52201.68 88888.00 2011-03-10 15:38:12.408 069 18294.93 55.34 52201.60 88888.00 2011-03-10 15:38:12.908 069 18294.79 55.27 52201.57 88888.00 2011-03-10 15:38:13.408 069 18294.80 55.21 52201.57 88888.00 2011-03-10 15:38:13.908 069 18294.68 55.37 52201.69 88888.00 2011-03-10 15:38:14.408 069 18294.62 55.38 52201.76 88888.00 2011-03-10 15:38:14.908 069 18294.58 55.30 52201.82 88888.00 2011-03-10 15:38:15.408 069 18294.70 55.24 52201.78 88888.00 2011-03-10 15:38:15.908 069 18294.73 55.26 52201.75 88888.00 2011-03-10 15:38:16.408 069 18294.81 55.28 52201.65 88888.00 2011-03-10 15:38:16.908 069 18294.62 55.26 52201.68 88888.00 2011-03-10 15:38:17.408 069 18294.50 55.27 52201.66 88888.00 2011-03-10 15:38:17.908 069 18294.57 55.27 52201.64 88888.00 2011-03-10 15:38:18.408 069 18294.49 55.22 52201.65 88888.00 2011-03-10 15:38:18.908 069 18294.41 55.14 52201.78 88888.00 2011-03-10 15:38:19.408 069 18294.46 55.03 52201.67 88888.00 2011-03-10 15:38:19.908 069 18294.51 55.02 52201.59 88888.00 2011-03-10 15:38:20.408 069 18294.52 55.01 52201.67 88888.00 2011-03-10 15:38:20.908 069 18294.45 55.01 52201.71 88888.00 2011-03-10 15:38:21.408 069 18294.38 55.00 52201.60 88888.00 2011-03-10 15:38:21.908 069 18294.48 55.06 52201.64 88888.00 2011-03-10 15:38:22.408 069 18294.60 55.05 52201.62 88888.00 2011-03-10 15:38:22.908 069 18294.72 55.05 52201.68 88888.00 2011-03-10 15:38:23.408 069 18294.88 55.01 52201.64 88888.00 2011-03-10 15:38:23.908 069 18295.01 55.06 52201.64 88888.00 2011-03-10 15:38:24.408 069 18295.01 55.04 52201.61 88888.00 2011-03-10 15:38:24.908 069 18294.92 55.04 52201.56 88888.00 2011-03-10 15:38:25.408 069 18294.88 55.00 52201.66 88888.00 2011-03-10 15:38:25.908 069 18294.89 55.02 52201.79 88888.00 2011-03-10 15:38:26.408 069 18294.79 55.16 52201.86 88888.00 2011-03-10 15:38:26.908 069 18294.71 55.15 52201.89 88888.00 2011-03-10 15:38:27.408 069 18294.64 55.14 52201.85 88888.00 2011-03-10 15:38:27.908 069 18294.74 55.13 52201.88 88888.00 2011-03-10 15:38:28.408 069 18294.92 55.13 52201.94 88888.00 2011-03-10 15:38:28.908 069 18294.99 55.21 52201.95 88888.00 2011-03-10 15:38:29.408 069 18294.91 55.21 52201.85 88888.00 2011-03-10 15:38:29.908 069 18294.78 55.26 52201.85 88888.00 2011-03-10 15:38:30.408 069 18294.82 55.23 52201.92 88888.00 2011-03-10 15:38:30.908 069 18294.73 55.27 52201.90 88888.00 2011-03-10 15:38:31.408 069 18294.67 55.27 52201.95 88888.00 2011-03-10 15:38:31.908 069 18294.59 55.26 52201.98 88888.00 2011-03-10 15:38:32.408 069 18294.59 55.25 52202.01 88888.00 2011-03-10 15:38:32.908 069 18294.68 55.26 52202.07 88888.00 2011-03-10 15:38:33.408 069 18294.68 55.32 52202.10 88888.00 2011-03-10 15:38:33.908 069 18294.53 55.33 52202.10 88888.00 2011-03-10 15:38:34.408 069 18294.50 55.30 52202.04 88888.00 2011-03-10 15:38:34.908 069 18294.45 55.30 52201.95 88888.00 2011-03-10 15:38:35.408 069 18294.38 55.32 52201.84 88888.00 2011-03-10 15:38:35.908 069 18294.39 55.32 52201.75 88888.00 2011-03-10 15:38:36.408 069 18294.41 55.37 52201.83 88888.00 2011-03-10 15:38:36.908 069 18294.39 55.35 52201.82 88888.00 2011-03-10 15:38:37.408 069 18294.50 55.38 52201.69 88888.00 2011-03-10 15:38:37.908 069 18294.39 55.39 52201.75 88888.00 2011-03-10 15:38:38.408 069 18294.24 55.35 52201.88 88888.00 2011-03-10 15:38:38.908 069 18294.30 55.31 52201.84 88888.00 2011-03-10 15:38:39.408 069 18294.30 55.39 52201.59 88888.00 2011-03-10 15:38:39.908 069 18294.32 55.38 52201.63 88888.00 2011-03-10 15:38:40.408 069 18294.20 55.43 52201.65 88888.00 2011-03-10 15:38:40.908 069 18294.30 55.46 52201.65 88888.00 2011-03-10 15:38:41.408 069 18294.34 55.54 52201.65 88888.00 2011-03-10 15:38:41.908 069 18294.37 55.57 52201.62 88888.00 2011-03-10 15:38:42.408 069 18294.28 55.54 52201.56 88888.00 2011-03-10 15:38:42.908 069 18294.30 55.54 52201.71 88888.00 2011-03-10 15:38:43.408 069 18294.40 55.61 52201.72 88888.00 2011-03-10 15:38:43.908 069 18294.39 55.56 52201.62 88888.00 2011-03-10 15:38:44.408 069 18294.31 55.52 52201.65 88888.00 2011-03-10 15:38:44.908 069 18294.28 55.61 52201.79 88888.00 2011-03-10 15:38:45.408 069 18294.25 55.55 52201.78 88888.00 2011-03-10 15:38:45.908 069 18294.28 55.42 52201.76 88888.00 2011-03-10 15:38:46.408 069 18294.17 55.45 52201.84 88888.00 2011-03-10 15:38:46.908 069 18294.17 55.47 52201.77 88888.00 2011-03-10 15:38:47.408 069 18294.20 55.46 52201.68 88888.00 2011-03-10 15:38:47.908 069 18294.12 55.46 52201.77 88888.00 2011-03-10 15:38:48.408 069 18293.98 55.55 52201.71 88888.00 2011-03-10 15:38:48.908 069 18294.02 55.52 52201.57 88888.00 2011-03-10 15:38:49.408 069 18293.99 55.45 52201.51 88888.00 2011-03-10 15:38:49.908 069 18293.97 55.48 52201.62 88888.00 2011-03-10 15:38:50.408 069 18293.96 55.40 52201.71 88888.00 2011-03-10 15:38:50.908 069 18293.92 55.30 52201.67 88888.00 2011-03-10 15:38:51.408 069 18293.90 55.37 52201.59 88888.00 2011-03-10 15:38:51.908 069 18293.80 55.37 52201.55 88888.00 2011-03-10 15:38:52.408 069 18293.77 55.32 52201.54 88888.00 2011-03-10 15:38:52.908 069 18293.84 55.36 52201.44 88888.00 2011-03-10 15:38:53.408 069 18293.80 55.33 52201.40 88888.00 2011-03-10 15:38:53.908 069 18293.75 55.30 52201.40 88888.00 2011-03-10 15:38:54.408 069 18293.77 55.31 52201.46 88888.00 2011-03-10 15:38:54.908 069 18293.74 55.32 52201.56 88888.00 2011-03-10 15:38:55.408 069 18293.77 55.41 52201.60 88888.00 2011-03-10 15:38:55.908 069 18293.86 55.41 52201.57 88888.00 2011-03-10 15:38:56.408 069 18293.86 55.37 52201.54 88888.00 2011-03-10 15:38:56.908 069 18293.81 55.34 52201.56 88888.00 2011-03-10 15:38:57.408 069 18293.82 55.31 52201.55 88888.00 2011-03-10 15:38:57.908 069 18293.79 55.36 52201.63 88888.00 2011-03-10 15:38:58.408 069 18293.66 55.39 52201.59 88888.00 2011-03-10 15:38:58.908 069 18293.69 55.44 52201.54 88888.00 2011-03-10 15:38:59.408 069 18293.66 55.46 52201.60 88888.00 2011-03-10 15:38:59.908 069 18293.71 55.44 52201.62 88888.00 2011-03-10 15:39:00.408 069 18293.65 55.44 52201.53 88888.00 2011-03-10 15:39:00.908 069 18293.64 55.46 52201.64 88888.00 2011-03-10 15:39:01.408 069 18293.60 55.43 52201.74 88888.00 2011-03-10 15:39:01.908 069 18293.64 55.37 52201.69 88888.00 2011-03-10 15:39:02.408 069 18293.68 55.33 52201.62 88888.00 2011-03-10 15:39:02.908 069 18293.95 55.31 52201.63 88888.00 2011-03-10 15:39:03.408 069 18294.06 55.29 52201.55 88888.00 2011-03-10 15:39:03.908 069 18294.12 55.14 52201.55 88888.00 2011-03-10 15:39:04.408 069 18294.13 55.13 52201.57 88888.00 2011-03-10 15:39:04.908 069 18294.16 55.16 52201.57 88888.00 2011-03-10 15:39:05.408 069 18294.17 55.08 52201.57 88888.00 2011-03-10 15:39:05.908 069 18294.13 55.11 52201.66 88888.00 2011-03-10 15:39:06.408 069 18294.08 55.12 52201.66 88888.00 2011-03-10 15:39:06.908 069 18294.19 55.04 52201.78 88888.00 2011-03-10 15:39:07.408 069 18294.17 54.95 52201.77 88888.00 2011-03-10 15:39:07.908 069 18294.14 54.91 52201.71 88888.00 2011-03-10 15:39:08.408 069 18294.20 54.91 52201.71 88888.00 2011-03-10 15:39:08.908 069 18294.29 54.81 52201.67 88888.00 2011-03-10 15:39:09.408 069 18294.44 54.75 52201.68 88888.00 2011-03-10 15:39:09.908 069 18294.41 54.74 52201.69 88888.00 2011-03-10 15:39:10.408 069 18294.30 54.73 52201.68 88888.00 2011-03-10 15:39:10.908 069 18294.23 54.73 52201.74 88888.00 2011-03-10 15:39:11.408 069 18294.26 54.76 52201.66 88888.00 2011-03-10 15:39:11.908 069 18294.21 54.70 52201.56 88888.00 2011-03-10 15:39:12.408 069 18294.31 54.72 52201.56 88888.00 2011-03-10 15:39:12.908 069 18294.35 54.69 52201.60 88888.00 2011-03-10 15:39:13.408 069 18294.34 54.72 52201.52 88888.00 2011-03-10 15:39:13.908 069 18294.39 54.74 52201.48 88888.00 2011-03-10 15:39:14.408 069 18294.50 54.79 52201.49 88888.00 2011-03-10 15:39:14.908 069 18294.50 54.80 52201.60 88888.00 2011-03-10 15:39:15.408 069 18294.39 54.75 52201.42 88888.00 2011-03-10 15:39:15.908 069 18294.41 54.72 52201.33 88888.00 2011-03-10 15:39:16.408 069 18294.66 54.69 52201.44 88888.00 2011-03-10 15:39:16.908 069 18294.62 54.72 52201.53 88888.00 2011-03-10 15:39:17.408 069 18294.57 54.69 52201.65 88888.00 2011-03-10 15:39:17.908 069 18294.56 54.64 52201.71 88888.00 2011-03-10 15:39:18.408 069 18294.41 54.72 52201.72 88888.00 2011-03-10 15:39:18.908 069 18294.28 54.74 52201.69 88888.00 2011-03-10 15:39:19.408 069 18294.40 54.69 52201.56 88888.00 2011-03-10 15:39:19.908 069 18294.37 54.69 52201.53 88888.00 2011-03-10 15:39:20.408 069 18294.23 54.65 52201.62 88888.00 2011-03-10 15:39:20.908 069 18294.30 54.60 52201.55 88888.00 2011-03-10 15:39:21.408 069 18294.26 54.63 52201.61 88888.00 2011-03-10 15:39:21.908 069 18294.34 54.71 52201.67 88888.00 2011-03-10 15:39:22.408 069 18294.30 54.72 52201.74 88888.00 2011-03-10 15:39:22.908 069 18294.47 54.73 52201.68 88888.00 2011-03-10 15:39:23.408 069 18294.74 54.77 52201.74 88888.00 2011-03-10 15:39:23.908 069 18294.72 54.80 52201.59 88888.00 2011-03-10 15:39:24.408 069 18294.85 54.75 52201.49 88888.00 2011-03-10 15:39:24.908 069 18294.74 54.70 52201.45 88888.00 2011-03-10 15:39:25.408 069 18294.74 54.72 52201.54 88888.00 2011-03-10 15:39:25.908 069 18294.71 54.65 52201.72 88888.00 2011-03-10 15:39:26.408 069 18294.70 54.70 52201.74 88888.00 2011-03-10 15:39:26.908 069 18294.69 54.72 52201.69 88888.00 2011-03-10 15:39:27.408 069 18294.70 54.69 52201.66 88888.00 2011-03-10 15:39:27.908 069 18294.78 54.65 52201.61 88888.00 2011-03-10 15:39:28.408 069 18294.80 54.64 52201.65 88888.00 2011-03-10 15:39:28.908 069 18294.64 54.64 52201.73 88888.00 2011-03-10 15:39:29.408 069 18294.64 54.59 52201.71 88888.00 2011-03-10 15:39:29.908 069 18294.49 54.56 52201.60 88888.00 2011-03-10 15:39:30.408 069 18294.44 54.57 52201.53 88888.00 2011-03-10 15:39:30.908 069 18294.38 54.51 52201.60 88888.00 2011-03-10 15:39:31.408 069 18294.29 54.57 52201.59 88888.00 2011-03-10 15:39:31.908 069 18294.55 54.64 52201.52 88888.00 2011-03-10 15:39:32.408 069 18294.53 54.60 52201.48 88888.00 2011-03-10 15:39:32.908 069 18294.38 54.56 52201.49 88888.00 2011-03-10 15:39:33.408 069 18294.21 54.48 52201.48 88888.00 2011-03-10 15:39:33.908 069 18294.31 54.56 52201.59 88888.00 2011-03-10 15:39:34.408 069 18294.38 54.49 52201.50 88888.00 2011-03-10 15:39:34.908 069 18294.21 54.51 52201.50 88888.00 2011-03-10 15:39:35.408 069 18294.12 54.55 52201.53 88888.00 2011-03-10 15:39:35.908 069 18294.12 54.54 52201.56 88888.00 2011-03-10 15:39:36.408 069 18294.09 54.54 52201.63 88888.00 2011-03-10 15:39:36.908 069 18294.04 54.52 52201.53 88888.00 2011-03-10 15:39:37.408 069 18293.91 54.48 52201.50 88888.00 2011-03-10 15:39:37.908 069 18293.82 54.45 52201.52 88888.00 2011-03-10 15:39:38.408 069 18293.69 54.55 52201.42 88888.00 2011-03-10 15:39:38.908 069 18293.73 54.56 52201.45 88888.00 2011-03-10 15:39:39.408 069 18293.92 54.54 52201.53 88888.00 2011-03-10 15:39:39.908 069 18293.92 54.55 52201.57 88888.00 2011-03-10 15:39:40.408 069 18294.03 54.57 52201.49 88888.00 2011-03-10 15:39:40.908 069 18294.02 54.61 52201.46 88888.00 2011-03-10 15:39:41.408 069 18293.91 54.66 52201.59 88888.00 2011-03-10 15:39:41.908 069 18294.03 54.76 52201.67 88888.00 2011-03-10 15:39:42.408 069 18294.12 54.70 52201.62 88888.00 2011-03-10 15:39:42.908 069 18294.09 54.73 52201.73 88888.00 2011-03-10 15:39:43.408 069 18294.15 54.85 52201.73 88888.00 2011-03-10 15:39:43.908 069 18294.27 54.86 52201.77 88888.00 2011-03-10 15:39:44.408 069 18294.38 54.94 52201.77 88888.00 2011-03-10 15:39:44.908 069 18294.44 54.97 52201.71 88888.00 2011-03-10 15:39:45.408 069 18294.48 54.91 52201.73 88888.00 2011-03-10 15:39:45.908 069 18294.36 54.93 52201.72 88888.00 2011-03-10 15:39:46.408 069 18294.30 54.84 52201.63 88888.00 2011-03-10 15:39:46.908 069 18294.19 54.84 52201.75 88888.00 2011-03-10 15:39:47.408 069 18294.13 54.88 52201.66 88888.00 2011-03-10 15:39:47.908 069 18294.21 54.89 52201.44 88888.00 2011-03-10 15:39:48.408 069 18294.20 54.86 52201.57 88888.00 2011-03-10 15:39:48.908 069 18294.15 54.89 52201.54 88888.00 2011-03-10 15:39:49.408 069 18294.15 54.84 52201.50 88888.00 2011-03-10 15:39:49.908 069 18294.23 54.81 52201.55 88888.00 2011-03-10 15:39:50.408 069 18294.30 54.78 52201.60 88888.00 2011-03-10 15:39:50.908 069 18294.52 54.65 52201.59 88888.00 2011-03-10 15:39:51.408 069 18294.48 54.58 52201.55 88888.00 2011-03-10 15:39:51.908 069 18294.49 54.62 52201.55 88888.00 2011-03-10 15:39:52.408 069 18294.57 54.61 52201.53 88888.00 2011-03-10 15:39:52.908 069 18294.36 54.56 52201.46 88888.00 2011-03-10 15:39:53.408 069 18294.27 54.44 52201.41 88888.00 2011-03-10 15:39:53.908 069 18294.23 54.46 52201.46 88888.00 2011-03-10 15:39:54.408 069 18294.35 54.47 52201.49 88888.00 2011-03-10 15:39:54.908 069 18294.26 54.46 52201.46 88888.00 2011-03-10 15:39:55.408 069 18294.45 54.49 52201.44 88888.00 2011-03-10 15:39:55.908 069 18294.52 54.48 52201.53 88888.00 2011-03-10 15:39:56.408 069 18294.15 54.42 52201.59 88888.00 2011-03-10 15:39:56.908 069 18294.16 54.36 52201.55 88888.00 2011-03-10 15:39:57.408 069 18294.18 54.35 52201.52 88888.00 2011-03-10 15:39:57.908 069 18294.16 54.35 52201.40 88888.00 2011-03-10 15:39:58.408 069 18294.21 54.38 52201.28 88888.00 2011-03-10 15:39:58.908 069 18294.20 54.39 52201.36 88888.00 2011-03-10 15:39:59.408 069 18294.34 54.45 52201.48 88888.00 2011-03-10 15:39:59.908 069 18294.52 54.42 52201.45 88888.00 2011-03-10 15:40:00.408 069 18294.44 54.47 52201.50 88888.00 2011-03-10 15:40:00.908 069 18294.35 54.53 52201.53 88888.00 2011-03-10 15:40:01.408 069 18294.48 54.58 52201.50 88888.00 2011-03-10 15:40:01.908 069 18294.52 54.62 52201.46 88888.00 2011-03-10 15:40:02.408 069 18294.45 54.62 52201.42 88888.00 2011-03-10 15:40:02.908 069 18294.50 54.66 52201.57 88888.00 2011-03-10 15:40:03.408 069 18294.45 54.63 52201.61 88888.00 2011-03-10 15:40:03.908 069 18294.57 54.56 52201.62 88888.00 2011-03-10 15:40:04.408 069 18294.78 54.61 52201.57 88888.00 2011-03-10 15:40:04.908 069 18294.70 54.66 52201.48 88888.00 2011-03-10 15:40:05.408 069 18294.81 54.65 52201.60 88888.00 2011-03-10 15:40:05.908 069 18294.74 54.66 52201.59 88888.00 2011-03-10 15:40:06.408 069 18294.79 54.64 52201.55 88888.00 2011-03-10 15:40:06.908 069 18294.85 54.63 52201.54 88888.00 2011-03-10 15:40:07.408 069 18294.77 54.65 52201.62 88888.00 2011-03-10 15:40:07.908 069 18294.52 54.66 52201.68 88888.00 2011-03-10 15:40:08.408 069 18294.47 54.65 52201.59 88888.00 2011-03-10 15:40:08.908 069 18294.78 54.59 52201.59 88888.00 2011-03-10 15:40:09.408 069 18294.70 54.58 52201.61 88888.00 2011-03-10 15:40:09.908 069 18294.81 54.59 52201.62 88888.00 2011-03-10 15:40:10.408 069 18294.79 54.49 52201.66 88888.00 2011-03-10 15:40:10.908 069 18294.64 54.40 52201.65 88888.00 2011-03-10 15:40:11.408 069 18294.55 54.39 52201.66 88888.00 2011-03-10 15:40:11.908 069 18294.47 54.37 52201.60 88888.00 2011-03-10 15:40:12.408 069 18294.48 54.34 52201.52 88888.00 2011-03-10 15:40:12.908 069 18294.48 54.32 52201.53 88888.00 2011-03-10 15:40:13.408 069 18294.60 54.36 52201.53 88888.00 2011-03-10 15:40:13.908 069 18294.69 54.36 52201.48 88888.00 2011-03-10 15:40:14.408 069 18294.57 54.36 52201.48 88888.00 2011-03-10 15:40:14.908 069 18294.45 54.41 52201.48 88888.00 2011-03-10 15:40:15.408 069 18294.25 54.44 52201.48 88888.00 2011-03-10 15:40:15.908 069 18294.34 54.34 52201.42 88888.00 2011-03-10 15:40:16.408 069 18294.25 54.30 52201.42 88888.00 2011-03-10 15:40:16.908 069 18294.40 54.37 52201.44 88888.00 2011-03-10 15:40:17.408 069 18294.81 54.41 52201.44 88888.00 2011-03-10 15:40:17.908 069 18294.91 54.37 52201.32 88888.00 2011-03-10 15:40:18.408 069 18294.68 54.34 52201.39 88888.00 2011-03-10 15:40:18.908 069 18294.78 54.33 52201.45 88888.00 2011-03-10 15:40:19.408 069 18294.60 54.35 52201.44 88888.00 2011-03-10 15:40:19.908 069 18294.83 54.34 52201.48 88888.00 2011-03-10 15:40:20.408 069 18295.02 54.36 52201.51 88888.00 2011-03-10 15:40:20.908 069 18294.82 54.36 52201.53 88888.00 2011-03-10 15:40:21.408 069 18294.64 54.42 52201.45 88888.00 2011-03-10 15:40:21.908 069 18294.93 54.44 52201.43 88888.00 2011-03-10 15:40:22.408 069 18294.69 54.40 52201.61 88888.00 2011-03-10 15:40:22.908 069 18294.60 54.42 52201.65 88888.00 2011-03-10 15:40:23.408 069 18294.67 54.40 52201.69 88888.00 2011-03-10 15:40:23.908 069 18294.70 54.34 52201.66 88888.00 2011-03-10 15:40:24.408 069 18294.73 54.38 52201.71 88888.00 2011-03-10 15:40:24.908 069 18294.56 54.45 52201.72 88888.00 2011-03-10 15:40:25.408 069 18294.49 54.47 52201.71 88888.00 2011-03-10 15:40:25.908 069 18294.47 54.51 52201.74 88888.00 2011-03-10 15:40:26.408 069 18294.49 54.42 52201.65 88888.00 2011-03-10 15:40:26.908 069 18294.39 54.34 52201.64 88888.00 2011-03-10 15:40:27.408 069 18294.36 54.31 52201.64 88888.00 2011-03-10 15:40:27.908 069 18294.52 54.31 52201.60 88888.00 2011-03-10 15:40:28.408 069 18294.77 54.31 52201.51 88888.00 2011-03-10 15:40:28.908 069 18294.55 54.29 52201.46 88888.00 2011-03-10 15:40:29.408 069 18294.64 54.21 52201.42 88888.00 2011-03-10 15:40:29.908 069 18294.45 54.20 52201.42 88888.00 2011-03-10 15:40:30.408 069 18294.31 54.15 52201.34 88888.00 2011-03-10 15:40:30.908 069 18294.29 53.93 52201.24 88888.00 2011-03-10 15:40:31.408 069 18294.35 53.90 52201.25 88888.00 2011-03-10 15:40:31.908 069 18294.31 53.99 52201.25 88888.00 2011-03-10 15:40:32.408 069 18294.34 54.07 52201.33 88888.00 2011-03-10 15:40:32.908 069 18294.35 54.13 52201.34 88888.00 2011-03-10 15:40:33.408 069 18294.31 54.08 52201.32 88888.00 2011-03-10 15:40:33.908 069 18294.37 54.01 52201.40 88888.00 2011-03-10 15:40:34.408 069 18294.52 53.97 52201.46 88888.00 2011-03-10 15:40:34.908 069 18294.63 54.02 52201.52 88888.00 2011-03-10 15:40:35.408 069 18294.92 54.06 52201.57 88888.00 2011-03-10 15:40:35.908 069 18294.86 54.01 52201.49 88888.00 2011-03-10 15:40:36.408 069 18294.69 54.05 52201.54 88888.00 2011-03-10 15:40:36.908 069 18294.86 54.10 52201.56 88888.00 2011-03-10 15:40:37.408 069 18294.79 54.09 52201.60 88888.00 2011-03-10 15:40:37.908 069 18294.61 53.98 52201.49 88888.00 2011-03-10 15:40:38.408 069 18294.49 53.98 52201.43 88888.00 2011-03-10 15:40:38.908 069 18294.63 54.04 52201.41 88888.00 2011-03-10 15:40:39.408 069 18294.42 54.10 52201.43 88888.00 2011-03-10 15:40:39.908 069 18294.55 54.13 52201.36 88888.00 2011-03-10 15:40:40.408 069 18294.71 54.20 52201.29 88888.00 2011-03-10 15:40:40.908 069 18294.59 54.19 52201.25 88888.00 2011-03-10 15:40:41.408 069 18294.39 54.19 52201.33 88888.00 2011-03-10 15:40:41.908 069 18294.30 54.21 52201.59 88888.00 2011-03-10 15:40:42.408 069 18294.75 54.20 52201.63 88888.00 2011-03-10 15:40:42.908 069 18294.63 54.15 52201.51 88888.00 2011-03-10 15:40:43.408 069 18294.45 54.20 52201.49 88888.00 2011-03-10 15:40:43.908 069 18294.44 54.20 52201.45 88888.00 2011-03-10 15:40:44.408 069 18294.45 54.26 52201.41 88888.00 2011-03-10 15:40:44.908 069 18294.52 54.28 52201.49 88888.00 2011-03-10 15:40:45.408 069 18294.62 54.26 52201.44 88888.00 2011-03-10 15:40:45.908 069 18294.84 54.30 52201.39 88888.00 2011-03-10 15:40:46.408 069 18294.64 54.30 52201.44 88888.00 2011-03-10 15:40:46.908 069 18294.63 54.23 52201.45 88888.00 2011-03-10 15:40:47.408 069 18294.63 54.21 52201.36 88888.00 2011-03-10 15:40:47.908 069 18294.48 54.21 52201.36 88888.00 2011-03-10 15:40:48.408 069 18294.50 54.19 52201.34 88888.00 2011-03-10 15:40:48.908 069 18294.56 54.14 52201.21 88888.00 2011-03-10 15:40:49.408 069 18294.83 54.07 52201.26 88888.00 2011-03-10 15:40:49.908 069 18294.95 54.07 52201.31 88888.00 2011-03-10 15:40:50.408 069 18294.63 54.11 52201.34 88888.00 2011-03-10 15:40:50.908 069 18294.82 54.15 52201.45 88888.00 2011-03-10 15:40:51.408 069 18294.81 54.15 52201.59 88888.00 2011-03-10 15:40:51.908 069 18294.94 54.08 52201.61 88888.00 2011-03-10 15:40:52.408 069 18294.82 54.01 52201.63 88888.00 2011-03-10 15:40:52.908 069 18294.96 54.02 52201.61 88888.00 2011-03-10 15:40:53.408 069 18295.40 54.03 52201.50 88888.00 2011-03-10 15:40:53.908 069 18295.29 53.98 52201.44 88888.00 2011-03-10 15:40:54.408 069 18294.69 54.01 52201.49 88888.00 2011-03-10 15:40:54.908 069 18294.53 54.02 52201.42 88888.00 2011-03-10 15:40:55.408 069 18294.63 54.08 52201.44 88888.00 2011-03-10 15:40:55.908 069 18295.00 54.07 52201.48 88888.00 2011-03-10 15:40:56.408 069 18295.07 53.98 52201.56 88888.00 2011-03-10 15:40:56.908 069 18294.60 53.98 52201.64 88888.00 2011-03-10 15:40:57.408 069 18294.55 53.98 52201.62 88888.00 2011-03-10 15:40:57.908 069 18294.48 54.01 52201.66 88888.00 2011-03-10 15:40:58.408 069 18294.47 54.01 52201.68 88888.00 2011-03-10 15:40:58.908 069 18294.61 53.98 52201.71 88888.00 2011-03-10 15:40:59.408 069 18294.63 53.98 52201.55 88888.00 2011-03-10 15:40:59.908 069 18294.66 54.05 52201.44 88888.00 2011-03-10 15:41:00.408 069 18294.60 54.00 52201.46 88888.00 2011-03-10 15:41:00.908 069 18294.60 54.07 52201.54 88888.00 2011-03-10 15:41:01.408 069 18294.85 53.98 52201.53 88888.00 2011-03-10 15:41:01.908 069 18294.41 53.94 52201.51 88888.00 2011-03-10 15:41:02.408 069 18294.56 53.91 52201.54 88888.00 2011-03-10 15:41:02.908 069 18294.99 53.88 52201.59 88888.00 2011-03-10 15:41:03.408 069 18294.69 53.94 52201.52 88888.00 2011-03-10 15:41:03.908 069 18294.53 53.93 52201.59 88888.00 2011-03-10 15:41:04.408 069 18294.51 53.91 52201.57 88888.00 2011-03-10 15:41:04.908 069 18294.52 53.93 52201.57 88888.00 2011-03-10 15:41:05.408 069 18294.63 53.97 52201.56 88888.00 2011-03-10 15:41:05.908 069 18294.70 54.03 52201.53 88888.00 2011-03-10 15:41:06.408 069 18294.79 54.04 52201.54 88888.00 2011-03-10 15:41:06.908 069 18294.73 54.07 52201.53 88888.00 2011-03-10 15:41:07.408 069 18294.77 54.12 52201.65 88888.00 2011-03-10 15:41:07.908 069 18294.71 54.12 52201.50 88888.00 2011-03-10 15:41:08.408 069 18294.91 54.08 52201.50 88888.00 2011-03-10 15:41:08.908 069 18294.85 54.00 52201.65 88888.00 2011-03-10 15:41:09.408 069 18294.45 54.07 52201.63 88888.00 2011-03-10 15:41:09.908 069 18294.62 53.97 52201.57 88888.00 2011-03-10 15:41:10.408 069 18295.22 53.98 52201.53 88888.00 2011-03-10 15:41:10.908 069 18294.68 53.98 52201.52 88888.00 2011-03-10 15:41:11.408 069 18294.20 54.06 52201.55 88888.00 2011-03-10 15:41:11.908 069 18294.46 54.11 52201.57 88888.00 2011-03-10 15:41:12.408 069 18294.55 54.06 52201.64 88888.00 2011-03-10 15:41:12.908 069 18294.32 54.07 52201.62 88888.00 2011-03-10 15:41:13.408 069 18294.24 54.08 52201.56 88888.00 2011-03-10 15:41:13.908 069 18293.92 54.04 52201.46 88888.00 2011-03-10 15:41:14.408 069 18293.96 54.08 52201.49 88888.00 2011-03-10 15:41:14.908 069 18294.03 54.13 52201.57 88888.00 2011-03-10 15:41:15.408 069 18293.90 54.11 52201.61 88888.00 2011-03-10 15:41:15.908 069 18293.79 54.08 52201.51 88888.00 2011-03-10 15:41:16.408 069 18293.74 54.04 52201.52 88888.00 2011-03-10 15:41:16.908 069 18293.97 53.94 52201.56 88888.00 2011-03-10 15:41:17.408 069 18294.21 53.88 52201.56 88888.00 2011-03-10 15:41:17.908 069 18294.12 53.98 52201.62 88888.00 2011-03-10 15:41:18.408 069 18293.97 54.01 52201.62 88888.00 2011-03-10 15:41:18.908 069 18293.86 53.97 52201.62 88888.00 2011-03-10 15:41:19.408 069 18293.79 54.04 52201.64 88888.00 2011-03-10 15:41:19.908 069 18293.94 54.07 52201.60 88888.00 2011-03-10 15:41:20.408 069 18294.06 54.02 52201.68 88888.00 2011-03-10 15:41:20.908 069 18294.21 54.00 52201.65 88888.00 2011-03-10 15:41:21.408 069 18294.23 54.01 52201.62 88888.00 2011-03-10 15:41:21.908 069 18294.26 53.92 52201.55 88888.00 2011-03-10 15:41:22.408 069 18294.23 53.89 52201.56 88888.00 2011-03-10 15:41:22.908 069 18294.30 53.95 52201.48 88888.00 2011-03-10 15:41:23.408 069 18294.36 54.07 52201.43 88888.00 2011-03-10 15:41:23.908 069 18294.37 53.97 52201.48 88888.00 2011-03-10 15:41:24.408 069 18294.31 53.92 52201.48 88888.00 2011-03-10 15:41:24.908 069 18294.28 53.90 52201.44 88888.00 2011-03-10 15:41:25.408 069 18294.30 53.91 52201.56 88888.00 2011-03-10 15:41:25.908 069 18294.58 53.95 52201.54 88888.00 2011-03-10 15:41:26.408 069 18294.74 53.96 52201.48 88888.00 2011-03-10 15:41:26.908 069 18294.68 53.94 52201.62 88888.00 2011-03-10 15:41:27.408 069 18294.61 53.98 52201.60 88888.00 2011-03-10 15:41:27.908 069 18294.53 53.99 52201.66 88888.00 2011-03-10 15:41:28.408 069 18294.61 54.03 52201.71 88888.00 2011-03-10 15:41:28.908 069 18294.68 54.07 52201.55 88888.00 2011-03-10 15:41:29.408 069 18294.99 54.08 52201.65 88888.00 2011-03-10 15:41:29.908 069 18294.69 54.05 52201.66 88888.00 2011-03-10 15:41:30.408 069 18294.58 54.01 52201.75 88888.00 2011-03-10 15:41:30.908 069 18294.57 54.07 52201.84 88888.00 2011-03-10 15:41:31.408 069 18294.60 54.02 52201.84 88888.00 2011-03-10 15:41:31.908 069 18294.66 53.96 52201.68 88888.00 2011-03-10 15:41:32.408 069 18294.89 53.99 52201.75 88888.00 2011-03-10 15:41:32.908 069 18294.92 54.02 52201.76 88888.00 2011-03-10 15:41:33.408 069 18295.12 53.95 52201.64 88888.00 2011-03-10 15:41:33.908 069 18295.00 54.04 52201.60 88888.00 2011-03-10 15:41:34.408 069 18294.80 54.00 52201.53 88888.00 2011-03-10 15:41:34.908 069 18294.67 53.95 52201.52 88888.00 2011-03-10 15:41:35.408 069 18294.64 53.96 52201.55 88888.00 2011-03-10 15:41:35.908 069 18294.71 53.92 52201.61 88888.00 2011-03-10 15:41:36.408 069 18294.83 53.87 52201.64 88888.00 2011-03-10 15:41:36.908 069 18294.85 53.81 52201.66 88888.00 2011-03-10 15:41:37.408 069 18295.00 53.85 52201.57 88888.00 2011-03-10 15:41:37.908 069 18295.17 53.80 52201.54 88888.00 2011-03-10 15:41:38.408 069 18294.86 53.74 52201.52 88888.00 2011-03-10 15:41:38.908 069 18294.83 53.76 52201.50 88888.00 2011-03-10 15:41:39.408 069 18295.04 53.85 52201.60 88888.00 2011-03-10 15:41:39.908 069 18294.92 53.87 52201.71 88888.00 2011-03-10 15:41:40.408 069 18294.97 53.91 52201.57 88888.00 2011-03-10 15:41:40.908 069 18295.33 53.92 52201.60 88888.00 2011-03-10 15:41:41.408 069 18295.13 53.92 52201.79 88888.00 2011-03-10 15:41:41.908 069 18295.00 53.93 52201.85 88888.00 2011-03-10 15:41:42.408 069 18294.84 53.93 52201.76 88888.00 2011-03-10 15:41:42.908 069 18294.88 53.88 52201.61 88888.00 2011-03-10 15:41:43.408 069 18294.85 53.87 52201.53 88888.00 2011-03-10 15:41:43.908 069 18294.80 53.90 52201.63 88888.00 2011-03-10 15:41:44.408 069 18294.80 53.87 52201.73 88888.00 2011-03-10 15:41:44.908 069 18294.82 53.92 52201.75 88888.00 2011-03-10 15:41:45.408 069 18294.70 53.94 52201.64 88888.00 2011-03-10 15:41:45.908 069 18294.74 53.99 52201.59 88888.00 2011-03-10 15:41:46.408 069 18294.96 54.04 52201.63 88888.00 2011-03-10 15:41:46.908 069 18294.94 54.00 52201.74 88888.00 2011-03-10 15:41:47.408 069 18294.91 54.04 52201.73 88888.00 2011-03-10 15:41:47.908 069 18294.82 53.99 52201.72 88888.00 2011-03-10 15:41:48.408 069 18294.71 54.02 52201.84 88888.00 2011-03-10 15:41:48.908 069 18294.74 54.04 52201.83 88888.00 2011-03-10 15:41:49.408 069 18294.82 54.14 52201.87 88888.00 2011-03-10 15:41:49.908 069 18294.93 54.18 52201.90 88888.00 2011-03-10 15:41:50.408 069 18295.22 54.18 52201.84 88888.00 2011-03-10 15:41:50.908 069 18294.94 54.20 52201.78 88888.00 2011-03-10 15:41:51.408 069 18294.77 54.16 52201.71 88888.00 2011-03-10 15:41:51.908 069 18295.01 54.24 52201.65 88888.00 2011-03-10 15:41:52.408 069 18294.97 54.24 52201.72 88888.00 2011-03-10 15:41:52.908 069 18294.70 54.25 52201.84 88888.00 2011-03-10 15:41:53.408 069 18294.77 54.32 52201.88 88888.00 2011-03-10 15:41:53.908 069 18294.97 54.42 52201.84 88888.00 2011-03-10 15:41:54.408 069 18294.52 54.41 52201.78 88888.00 2011-03-10 15:41:54.908 069 18294.62 54.30 52201.69 88888.00 2011-03-10 15:41:55.408 069 18294.50 54.28 52201.68 88888.00 2011-03-10 15:41:55.908 069 18294.26 54.30 52201.67 88888.00 2011-03-10 15:41:56.408 069 18294.24 54.28 52201.67 88888.00 2011-03-10 15:41:56.908 069 18294.18 54.22 52201.63 88888.00 2011-03-10 15:41:57.408 069 18294.09 54.23 52201.61 88888.00 2011-03-10 15:41:57.908 069 18294.19 54.29 52201.64 88888.00 2011-03-10 15:41:58.408 069 18294.25 54.29 52201.61 88888.00 2011-03-10 15:41:58.908 069 18294.19 54.22 52201.50 88888.00 2011-03-10 15:41:59.408 069 18294.36 54.19 52201.59 88888.00 2011-03-10 15:41:59.908 069 18294.38 54.15 52201.66 88888.00 2011-03-10 15:42:00.408 069 18294.38 54.13 52201.65 88888.00 2011-03-10 15:42:00.908 069 18294.46 54.14 52201.68 88888.00 2011-03-10 15:42:01.408 069 18294.74 54.12 52201.68 88888.00 2011-03-10 15:42:01.908 069 18294.57 54.08 52201.76 88888.00 2011-03-10 15:42:02.408 069 18294.41 54.04 52201.83 88888.00 2011-03-10 15:42:02.908 069 18294.72 54.05 52201.83 88888.00 2011-03-10 15:42:03.408 069 18294.84 54.02 52201.78 88888.00 2011-03-10 15:42:03.908 069 18294.75 54.09 52201.79 88888.00 2011-03-10 15:42:04.408 069 18294.89 54.12 52201.83 88888.00 2011-03-10 15:42:04.908 069 18294.60 54.11 52201.84 88888.00 2011-03-10 15:42:05.408 069 18294.49 54.05 52201.76 88888.00 2011-03-10 15:42:05.908 069 18294.55 54.15 52201.69 88888.00 2011-03-10 15:42:06.408 069 18294.80 54.31 52201.66 88888.00 2011-03-10 15:42:06.908 069 18294.55 54.31 52201.66 88888.00 2011-03-10 15:42:07.408 069 18294.20 54.24 52201.66 88888.00 2011-03-10 15:42:07.908 069 18294.32 54.28 52201.66 88888.00 2011-03-10 15:42:08.408 069 18294.73 54.32 52201.79 88888.00 2011-03-10 15:42:08.908 069 18294.68 54.35 52201.86 88888.00 2011-03-10 15:42:09.408 069 18294.63 54.48 52201.88 88888.00 2011-03-10 15:42:09.908 069 18294.75 54.56 52201.88 88888.00 2011-03-10 15:42:10.408 069 18294.96 54.69 52201.96 88888.00 2011-03-10 15:42:10.908 069 18294.81 54.82 52202.00 88888.00 2011-03-10 15:42:11.408 069 18294.28 54.86 52201.88 88888.00 2011-03-10 15:42:11.908 069 18294.28 54.88 52201.85 88888.00 2011-03-10 15:42:12.408 069 18294.36 54.87 52201.82 88888.00 2011-03-10 15:42:12.908 069 18294.91 54.86 52201.90 88888.00 2011-03-10 15:42:13.408 069 18295.35 54.89 52201.91 88888.00 2011-03-10 15:42:13.908 069 18295.18 54.89 52201.82 88888.00 2011-03-10 15:42:14.408 069 18295.46 54.93 52201.77 88888.00 2011-03-10 15:42:14.908 069 18295.11 54.94 52201.86 88888.00 2011-03-10 15:42:15.408 069 18294.73 54.99 52201.96 88888.00 2011-03-10 15:42:15.908 069 18294.82 55.02 52202.00 88888.00 2011-03-10 15:42:16.408 069 18294.66 54.95 52202.01 88888.00 2011-03-10 15:42:16.908 069 18294.53 54.90 52202.00 88888.00 2011-03-10 15:42:17.408 069 18294.45 54.93 52201.95 88888.00 2011-03-10 15:42:17.908 069 18294.40 54.91 52201.99 88888.00 2011-03-10 15:42:18.408 069 18294.47 54.80 52201.98 88888.00 2011-03-10 15:42:18.908 069 18294.45 54.77 52202.07 88888.00 2011-03-10 15:42:19.408 069 18294.57 54.78 52201.96 88888.00 2011-03-10 15:42:19.908 069 18294.80 54.69 52201.78 88888.00 2011-03-10 15:42:20.408 069 18295.10 54.59 52201.79 88888.00 2011-03-10 15:42:20.908 069 18295.03 54.54 52201.80 88888.00 2011-03-10 15:42:21.408 069 18295.01 54.55 52201.72 88888.00 2011-03-10 15:42:21.908 069 18294.75 54.48 52201.62 88888.00 2011-03-10 15:42:22.408 069 18294.91 54.46 52201.77 88888.00 2011-03-10 15:42:22.908 069 18295.00 54.49 52201.83 88888.00 2011-03-10 15:42:23.408 069 18295.15 54.41 52201.77 88888.00 2011-03-10 15:42:23.908 069 18294.81 54.44 52201.85 88888.00 2011-03-10 15:42:24.408 069 18294.84 54.48 52201.72 88888.00 2011-03-10 15:42:24.908 069 18294.99 54.44 52201.67 88888.00 2011-03-10 15:42:25.408 069 18295.18 54.49 52201.69 88888.00 2011-03-10 15:42:25.908 069 18294.84 54.57 52201.69 88888.00 2011-03-10 15:42:26.408 069 18294.78 54.56 52201.65 88888.00 2011-03-10 15:42:26.908 069 18294.67 54.53 52201.60 88888.00 2011-03-10 15:42:27.408 069 18294.92 54.56 52201.67 88888.00 2011-03-10 15:42:27.908 069 18295.14 54.60 52201.72 88888.00 2011-03-10 15:42:28.408 069 18294.93 54.60 52201.88 88888.00 2011-03-10 15:42:28.908 069 18294.72 54.55 52201.95 88888.00 2011-03-10 15:42:29.408 069 18294.67 54.55 52201.98 88888.00 2011-03-10 15:42:29.908 069 18294.86 54.65 52201.96 88888.00 2011-03-10 15:42:30.408 069 18294.63 54.73 52201.78 88888.00 2011-03-10 15:42:30.908 069 18294.49 54.84 52201.84 88888.00 2011-03-10 15:42:31.408 069 18294.55 54.84 52201.88 88888.00 2011-03-10 15:42:31.908 069 18294.55 54.64 52201.87 88888.00 2011-03-10 15:42:32.408 069 18294.45 54.49 52201.83 88888.00 2011-03-10 15:42:32.908 069 18294.48 54.60 52201.83 88888.00 2011-03-10 15:42:33.408 069 18294.62 54.49 52201.86 88888.00 2011-03-10 15:42:33.908 069 18294.74 54.38 52201.86 88888.00 2011-03-10 15:42:34.408 069 18294.70 54.42 52201.90 88888.00 2011-03-10 15:42:34.908 069 18294.67 54.43 52201.83 88888.00 2011-03-10 15:42:35.408 069 18294.56 54.43 52201.83 88888.00 2011-03-10 15:42:35.908 069 18294.55 54.43 52201.84 88888.00 2011-03-10 15:42:36.408 069 18294.59 54.43 52201.79 88888.00 2011-03-10 15:42:36.908 069 18294.68 54.35 52201.82 88888.00 2011-03-10 15:42:37.408 069 18294.77 54.33 52201.87 88888.00 2011-03-10 15:42:37.908 069 18294.44 54.35 52201.84 88888.00 2011-03-10 15:42:38.408 069 18294.42 54.27 52201.71 88888.00 2011-03-10 15:42:38.908 069 18294.59 54.18 52201.69 88888.00 2011-03-10 15:42:39.408 069 18294.37 54.14 52201.71 88888.00 2011-03-10 15:42:39.908 069 18294.34 54.10 52201.75 88888.00 2011-03-10 15:42:40.408 069 18294.20 54.02 52201.67 88888.00 2011-03-10 15:42:40.908 069 18294.37 53.98 52201.66 88888.00 2011-03-10 15:42:41.408 069 18294.53 53.91 52201.74 88888.00 2011-03-10 15:42:41.908 069 18294.42 53.86 52201.73 88888.00 2011-03-10 15:42:42.408 069 18294.17 53.80 52201.71 88888.00 2011-03-10 15:42:42.908 069 18294.24 53.77 52201.56 88888.00 2011-03-10 15:42:43.408 069 18294.21 53.85 52201.56 88888.00 2011-03-10 15:42:43.908 069 18294.56 53.82 52201.56 88888.00 2011-03-10 15:42:44.408 069 18294.56 53.86 52201.60 88888.00 2011-03-10 15:42:44.908 069 18294.59 53.88 52201.72 88888.00 2011-03-10 15:42:45.408 069 18294.25 53.82 52201.68 88888.00 2011-03-10 15:42:45.908 069 18294.32 53.88 52201.69 88888.00 2011-03-10 15:42:46.408 069 18294.18 53.97 52201.71 88888.00 2011-03-10 15:42:46.908 069 18294.05 54.10 52201.76 88888.00 2011-03-10 15:42:47.408 069 18294.28 54.15 52201.68 88888.00 2011-03-10 15:42:47.908 069 18294.46 54.20 52201.66 88888.00 2011-03-10 15:42:48.408 069 18294.32 54.24 52201.67 88888.00 2011-03-10 15:42:48.908 069 18294.29 54.26 52201.78 88888.00 2011-03-10 15:42:49.408 069 18294.57 54.30 52201.87 88888.00 2011-03-10 15:42:49.908 069 18294.34 54.34 52201.80 88888.00 2011-03-10 15:42:50.408 069 18294.30 54.39 52201.73 88888.00 2011-03-10 15:42:50.908 069 18294.46 54.51 52201.72 88888.00 2011-03-10 15:42:51.408 069 18294.45 54.56 52201.73 88888.00 2011-03-10 15:42:51.908 069 18294.44 54.54 52201.74 88888.00 2011-03-10 15:42:52.408 069 18294.48 54.45 52201.82 88888.00 2011-03-10 15:42:52.908 069 18294.50 54.47 52201.91 88888.00 2011-03-10 15:42:53.408 069 18294.47 54.52 52201.79 88888.00 2011-03-10 15:42:53.908 069 18294.42 54.58 52201.83 88888.00 2011-03-10 15:42:54.408 069 18294.56 54.54 52201.96 88888.00 2011-03-10 15:42:54.908 069 18294.84 54.55 52202.01 88888.00 2011-03-10 15:42:55.408 069 18294.89 54.55 52201.92 88888.00 2011-03-10 15:42:55.908 069 18294.64 54.60 52201.96 88888.00 2011-03-10 15:42:56.408 069 18294.41 54.57 52202.04 88888.00 2011-03-10 15:42:56.908 069 18294.38 54.52 52201.99 88888.00 2011-03-10 15:42:57.408 069 18294.47 54.51 52202.03 88888.00 2011-03-10 15:42:57.908 069 18294.44 54.42 52202.00 88888.00 2011-03-10 15:42:58.408 069 18294.59 54.41 52202.07 88888.00 2011-03-10 15:42:58.908 069 18294.63 54.39 52202.00 88888.00 2011-03-10 15:42:59.408 069 18294.58 54.35 52201.92 88888.00 2011-03-10 15:42:59.908 069 18294.56 54.29 52201.88 88888.00 2011-03-10 15:43:00.408 069 18294.75 54.23 52201.80 88888.00 2011-03-10 15:43:00.908 069 18294.57 54.25 52201.95 88888.00 2011-03-10 15:43:01.408 069 18294.55 54.25 52201.96 88888.00 2011-03-10 15:43:01.908 069 18294.60 54.31 52201.94 88888.00 2011-03-10 15:43:02.405 069 18294.41 54.30 52201.95 88888.00 2011-03-10 15:43:02.905 069 18294.46 54.28 52202.00 88888.00 2011-03-10 15:43:03.405 069 18294.47 54.28 52201.94 88888.00 2011-03-10 15:43:03.905 069 18294.53 54.29 52201.94 88888.00 2011-03-10 15:43:04.405 069 18294.63 54.25 52201.88 88888.00 2011-03-10 15:43:04.905 069 18294.67 54.30 52201.89 88888.00 2011-03-10 15:43:05.405 069 18294.63 54.47 52201.92 88888.00 2011-03-10 15:43:05.905 069 18294.40 54.53 52201.89 88888.00 2011-03-10 15:43:06.405 069 18294.38 54.48 52201.89 88888.00 2011-03-10 15:43:06.905 069 18294.42 54.53 52201.92 88888.00 2011-03-10 15:43:07.405 069 18294.45 54.57 52202.00 88888.00 2011-03-10 15:43:07.905 069 18294.39 54.59 52202.03 88888.00 2011-03-10 15:43:08.405 069 18294.37 54.66 52202.02 88888.00 2011-03-10 15:43:08.905 069 18294.53 54.69 52202.06 88888.00 2011-03-10 15:43:09.405 069 18294.50 54.71 52202.01 88888.00 2011-03-10 15:43:09.905 069 18294.69 54.74 52201.90 88888.00 2011-03-10 15:43:10.405 069 18294.56 54.80 52201.91 88888.00 2011-03-10 15:43:10.905 069 18294.60 54.82 52201.96 88888.00 2011-03-10 15:43:11.405 069 18294.47 54.85 52202.07 88888.00 2011-03-10 15:43:11.905 069 18294.50 54.93 52202.11 88888.00 2011-03-10 15:43:12.405 069 18294.68 54.95 52202.19 88888.00 2011-03-10 15:43:12.905 069 18294.74 54.94 52202.15 88888.00 2011-03-10 15:43:13.405 069 18294.67 54.86 52201.98 88888.00 2011-03-10 15:43:13.905 069 18294.64 54.85 52202.04 88888.00 2011-03-10 15:43:14.405 069 18294.88 54.85 52202.18 88888.00 2011-03-10 15:43:14.905 069 18295.07 54.85 52202.11 88888.00 2011-03-10 15:43:15.405 069 18294.82 54.88 52202.01 88888.00 2011-03-10 15:43:15.905 069 18294.73 54.87 52202.02 88888.00 2011-03-10 15:43:16.405 069 18295.17 54.78 52202.11 88888.00 2011-03-10 15:43:16.905 069 18295.37 54.86 52202.03 88888.00 2011-03-10 15:43:17.405 069 18295.16 54.89 52202.07 88888.00 2011-03-10 15:43:17.905 069 18294.97 54.79 52202.08 88888.00 2011-03-10 15:43:18.405 069 18294.89 54.76 52202.10 88888.00 2011-03-10 15:43:18.905 069 18294.75 54.82 52202.14 88888.00 2011-03-10 15:43:19.405 069 18294.89 54.91 52202.23 88888.00 2011-03-10 15:43:19.905 069 18295.07 54.89 52202.24 88888.00 2011-03-10 15:43:20.405 069 18294.78 54.84 52202.11 88888.00 2011-03-10 15:43:20.905 069 18295.08 54.90 52202.06 88888.00 2011-03-10 15:43:21.405 069 18295.07 54.94 52202.12 88888.00 2011-03-10 15:43:21.905 069 18295.14 54.96 52202.14 88888.00 2011-03-10 15:43:22.405 069 18295.40 54.96 52202.22 88888.00 2011-03-10 15:43:22.905 069 18295.27 54.98 52202.23 88888.00 2011-03-10 15:43:23.405 069 18294.83 55.08 52202.17 88888.00 2011-03-10 15:43:23.905 069 18294.72 55.10 52202.12 88888.00 2011-03-10 15:43:24.405 069 18294.67 55.13 52202.08 88888.00 2011-03-10 15:43:24.905 069 18294.66 55.16 52202.13 88888.00 2011-03-10 15:43:25.405 069 18294.71 55.23 52202.09 88888.00 2011-03-10 15:43:25.905 069 18294.68 55.30 52202.02 88888.00 2011-03-10 15:43:26.405 069 18294.75 55.33 52202.06 88888.00 2011-03-10 15:43:26.905 069 18294.86 55.32 52201.97 88888.00 2011-03-10 15:43:27.405 069 18294.92 55.32 52201.90 88888.00 2011-03-10 15:43:27.905 069 18295.16 55.32 52201.94 88888.00 2011-03-10 15:43:28.405 069 18295.26 55.33 52201.87 88888.00 2011-03-10 15:43:28.905 069 18295.16 55.27 52201.94 88888.00 2011-03-10 15:43:29.405 069 18294.78 55.26 52201.97 88888.00 2011-03-10 15:43:29.905 069 18294.75 55.35 52201.85 88888.00 2011-03-10 15:43:30.405 069 18294.66 55.40 52201.87 88888.00 2011-03-10 15:43:30.905 069 18294.81 55.40 52201.95 88888.00 2011-03-10 15:43:31.405 069 18294.83 55.34 52201.95 88888.00 2011-03-10 15:43:31.905 069 18294.84 55.29 52201.88 88888.00 2011-03-10 15:43:32.405 069 18294.80 55.30 52201.94 88888.00 2011-03-10 15:43:32.905 069 18294.95 55.27 52201.91 88888.00 2011-03-10 15:43:33.405 069 18295.04 55.25 52201.95 88888.00 2011-03-10 15:43:33.905 069 18295.11 55.22 52202.04 88888.00 2011-03-10 15:43:34.405 069 18294.89 55.19 52202.14 88888.00 2011-03-10 15:43:34.905 069 18294.83 55.20 52202.13 88888.00 2011-03-10 15:43:35.405 069 18294.86 55.18 52202.06 88888.00 2011-03-10 15:43:35.905 069 18294.83 55.21 52201.96 88888.00 2011-03-10 15:43:36.405 069 18294.80 55.16 52201.90 88888.00 2011-03-10 15:43:36.905 069 18294.77 55.15 52201.98 88888.00 2011-03-10 15:43:37.405 069 18295.05 55.22 52202.04 88888.00 2011-03-10 15:43:37.905 069 18294.97 55.20 52201.99 88888.00 2011-03-10 15:43:38.405 069 18295.29 55.24 52202.03 88888.00 2011-03-10 15:43:38.905 069 18295.26 55.30 52201.99 88888.00 2011-03-10 15:43:39.405 069 18294.94 55.34 52201.97 88888.00 2011-03-10 15:43:39.905 069 18294.89 55.37 52202.01 88888.00 2011-03-10 15:43:40.405 069 18295.24 55.37 52202.06 88888.00 2011-03-10 15:43:40.905 069 18295.15 55.43 52202.02 88888.00 2011-03-10 15:43:41.405 069 18295.06 55.48 52202.03 88888.00 2011-03-10 15:43:41.905 069 18295.07 55.52 52202.12 88888.00 2011-03-10 15:43:42.405 069 18295.07 55.56 52202.13 88888.00 2011-03-10 15:43:42.905 069 18295.05 55.56 52202.09 88888.00 2011-03-10 15:43:43.405 069 18295.08 55.55 52202.03 88888.00 2011-03-10 15:43:43.905 069 18295.08 55.55 52202.06 88888.00 2011-03-10 15:43:44.405 069 18295.12 55.61 52202.04 88888.00 2011-03-10 15:43:44.905 069 18295.16 55.57 52202.07 88888.00 2011-03-10 15:43:45.405 069 18295.16 55.64 52202.09 88888.00 2011-03-10 15:43:45.905 069 18295.14 55.57 52202.21 88888.00 2011-03-10 15:43:46.405 069 18295.06 55.53 52202.25 88888.00 2011-03-10 15:43:46.905 069 18295.05 55.51 52202.23 88888.00 2011-03-10 15:43:47.405 069 18295.07 55.55 52202.19 88888.00 2011-03-10 15:43:47.905 069 18295.46 55.59 52202.10 88888.00 2011-03-10 15:43:48.405 069 18295.56 55.64 52201.92 88888.00 2011-03-10 15:43:48.905 069 18295.40 55.68 52201.90 88888.00 2011-03-10 15:43:49.405 069 18295.40 55.68 52201.97 88888.00 2011-03-10 15:43:49.905 069 18295.15 55.62 52201.98 88888.00 2011-03-10 15:43:50.405 069 18295.10 55.61 52201.99 88888.00 2011-03-10 15:43:50.905 069 18295.08 55.63 52202.06 88888.00 2011-03-10 15:43:51.405 069 18295.11 55.55 52202.19 88888.00 2011-03-10 15:43:51.905 069 18295.27 55.44 52202.22 88888.00 2011-03-10 15:43:52.405 069 18295.20 55.45 52202.20 88888.00 2011-03-10 15:43:52.905 069 18295.18 55.45 52202.17 88888.00 2011-03-10 15:43:53.405 069 18295.29 55.44 52202.09 88888.00 2011-03-10 15:43:53.905 069 18295.37 55.44 52202.04 88888.00 2011-03-10 15:43:54.405 069 18295.25 55.39 52202.12 88888.00 2011-03-10 15:43:54.905 069 18295.18 55.36 52202.08 88888.00 2011-03-10 15:43:55.405 069 18295.21 55.35 52202.04 88888.00 2011-03-10 15:43:55.905 069 18295.31 55.35 52202.03 88888.00 2011-03-10 15:43:56.405 069 18295.29 55.31 52202.02 88888.00 2011-03-10 15:43:56.905 069 18295.13 55.15 52201.94 88888.00 2011-03-10 15:43:57.405 069 18295.04 55.09 52201.85 88888.00 2011-03-10 15:43:57.905 069 18295.42 55.13 52201.78 88888.00 2011-03-10 15:43:58.405 069 18295.89 55.10 52201.85 88888.00 2011-03-10 15:43:58.905 069 18295.53 55.04 52201.85 88888.00 2011-03-10 15:43:59.405 069 18295.24 55.00 52201.85 88888.00 2011-03-10 15:43:59.905 069 18295.51 55.04 52201.84 88888.00 2011-03-10 15:44:00.405 069 18295.40 55.00 52201.84 88888.00 2011-03-10 15:44:00.905 069 18295.28 54.92 52201.79 88888.00 2011-03-10 15:44:01.405 069 18295.28 54.89 52201.76 88888.00 2011-03-10 15:44:01.905 069 18295.26 54.87 52201.77 88888.00 2011-03-10 15:44:02.405 069 18295.32 54.80 52201.77 88888.00 2011-03-10 15:44:02.905 069 18295.35 54.90 52201.84 88888.00 2011-03-10 15:44:03.405 069 18295.58 54.90 52201.88 88888.00 2011-03-10 15:44:03.905 069 18295.84 54.92 52201.91 88888.00 2011-03-10 15:44:04.405 069 18295.55 54.90 52201.99 88888.00 2011-03-10 15:44:04.905 069 18295.59 54.84 52201.97 88888.00 2011-03-10 15:44:05.405 069 18295.60 54.86 52202.01 88888.00 2011-03-10 15:44:05.905 069 18295.48 54.86 52202.04 88888.00 2011-03-10 15:44:06.405 069 18295.50 54.80 52202.01 88888.00 2011-03-10 15:44:06.905 069 18295.47 54.89 52201.90 88888.00 2011-03-10 15:44:07.405 069 18295.82 54.95 52201.89 88888.00 2011-03-10 15:44:07.905 069 18296.07 54.87 52201.90 88888.00 2011-03-10 15:44:08.405 069 18296.03 54.84 52201.97 88888.00 2011-03-10 15:44:08.905 069 18295.79 54.85 52202.07 88888.00 2011-03-10 15:44:09.405 069 18295.66 54.79 52202.14 88888.00 2011-03-10 15:44:09.905 069 18295.75 54.75 52202.04 88888.00 2011-03-10 15:44:10.405 069 18296.01 54.77 52202.14 88888.00 2011-03-10 15:44:10.905 069 18296.26 54.80 52202.30 88888.00 2011-03-10 15:44:11.405 069 18296.12 54.72 52202.31 88888.00 2011-03-10 15:44:11.905 069 18295.97 54.70 52202.40 88888.00 2011-03-10 15:44:12.405 069 18295.81 54.75 52202.44 88888.00 2011-03-10 15:44:12.905 069 18295.71 54.80 52202.42 88888.00 2011-03-10 15:44:13.405 069 18295.69 54.75 52202.31 88888.00 2011-03-10 15:44:13.905 069 18295.83 54.76 52202.11 88888.00 2011-03-10 15:44:14.405 069 18295.91 54.75 52202.20 88888.00 2011-03-10 15:44:14.905 069 18295.96 54.64 52202.33 88888.00 2011-03-10 15:44:15.405 069 18295.97 54.53 52202.42 88888.00 2011-03-10 15:44:15.905 069 18295.94 54.57 52202.32 88888.00 2011-03-10 15:44:16.405 069 18296.14 54.60 52202.34 88888.00 2011-03-10 15:44:16.905 069 18296.21 54.67 52202.20 88888.00 2011-03-10 15:44:17.405 069 18296.00 54.65 52202.11 88888.00 2011-03-10 15:44:17.905 069 18296.32 54.56 52202.14 88888.00 2011-03-10 15:44:18.405 069 18296.08 54.45 52202.12 88888.00 2011-03-10 15:44:18.905 069 18295.91 54.37 52202.13 88888.00 2011-03-10 15:44:19.405 069 18296.07 54.31 52202.13 88888.00 2011-03-10 15:44:19.905 069 18295.98 54.32 52202.24 88888.00 2011-03-10 15:44:20.405 069 18295.83 54.35 52202.19 88888.00 2011-03-10 15:44:20.905 069 18295.70 54.28 52202.15 88888.00 2011-03-10 15:44:21.405 069 18295.60 54.21 52202.08 88888.00 2011-03-10 15:44:21.905 069 18295.65 54.18 52202.14 88888.00 2011-03-10 15:44:22.405 069 18295.71 54.12 52202.15 88888.00 2011-03-10 15:44:22.905 069 18295.64 54.14 52202.09 88888.00 2011-03-10 15:44:23.405 069 18295.84 54.14 52202.20 88888.00 2011-03-10 15:44:23.905 069 18295.77 54.11 52202.29 88888.00 2011-03-10 15:44:24.405 069 18295.73 54.02 52202.26 88888.00 2011-03-10 15:44:24.905 069 18295.73 54.03 52202.12 88888.00 2011-03-10 15:44:25.405 069 18295.64 54.05 52201.99 88888.00 2011-03-10 15:44:25.905 069 18295.42 54.05 52201.97 88888.00 2011-03-10 15:44:26.405 069 18295.48 54.07 52201.94 88888.00 2011-03-10 15:44:26.905 069 18295.54 54.08 52201.89 88888.00 2011-03-10 15:44:27.405 069 18295.51 54.06 52201.94 88888.00 2011-03-10 15:44:27.905 069 18295.61 54.09 52201.86 88888.00 2011-03-10 15:44:28.405 069 18295.59 54.19 52201.94 88888.00 2011-03-10 15:44:28.905 069 18295.58 54.23 52202.00 88888.00 2011-03-10 15:44:29.405 069 18295.81 54.23 52202.00 88888.00 2011-03-10 15:44:29.905 069 18295.92 54.26 52202.11 88888.00 2011-03-10 15:44:30.405 069 18295.69 54.37 52202.13 88888.00 2011-03-10 15:44:30.905 069 18295.70 54.38 52202.15 88888.00 2011-03-10 15:44:31.405 069 18295.55 54.43 52202.17 88888.00 2011-03-10 15:44:31.905 069 18295.54 54.39 52202.17 88888.00 2011-03-10 15:44:32.405 069 18295.75 54.29 52202.09 88888.00 2011-03-10 15:44:32.905 069 18295.76 54.25 52202.13 88888.00 2011-03-10 15:44:33.405 069 18295.67 54.27 52202.12 88888.00 2011-03-10 15:44:33.905 069 18295.61 54.28 52202.07 88888.00 2011-03-10 15:44:34.405 069 18295.70 54.33 52202.02 88888.00 2011-03-10 15:44:34.905 069 18295.80 54.23 52202.03 88888.00 2011-03-10 15:44:35.405 069 18295.58 54.14 52202.12 88888.00 2011-03-10 15:44:35.905 069 18295.70 54.20 52202.14 88888.00 2011-03-10 15:44:36.405 069 18295.91 54.15 52202.18 88888.00 2011-03-10 15:44:36.905 069 18295.89 54.09 52202.17 88888.00 2011-03-10 15:44:37.405 069 18295.87 54.11 52202.18 88888.00 2011-03-10 15:44:37.905 069 18295.66 54.12 52202.21 88888.00 2011-03-10 15:44:38.405 069 18295.64 53.90 52202.22 88888.00 2011-03-10 15:44:38.905 069 18295.62 53.85 52202.22 88888.00 2011-03-10 15:44:39.405 069 18295.56 53.81 52202.07 88888.00 2011-03-10 15:44:39.905 069 18295.56 53.74 52202.04 88888.00 2011-03-10 15:44:40.405 069 18295.62 53.71 52202.09 88888.00 2011-03-10 15:44:40.905 069 18295.61 53.82 52202.15 88888.00 2011-03-10 15:44:41.405 069 18295.56 53.91 52202.17 88888.00 2011-03-10 15:44:41.905 069 18295.77 53.88 52202.22 88888.00 2011-03-10 15:44:42.405 069 18296.10 53.82 52202.37 88888.00 2011-03-10 15:44:42.905 069 18296.14 53.74 52202.41 88888.00 2011-03-10 15:44:43.405 069 18295.94 53.64 52202.31 88888.00 2011-03-10 15:44:43.905 069 18295.65 53.65 52202.36 88888.00 2011-03-10 15:44:44.405 069 18295.93 53.72 52202.37 88888.00 2011-03-10 15:44:44.905 069 18296.03 53.75 52202.30 88888.00 2011-03-10 15:44:45.405 069 18295.91 53.76 52202.22 88888.00 2011-03-10 15:44:45.905 069 18295.64 53.78 52202.22 88888.00 2011-03-10 15:44:46.405 069 18295.72 53.79 52202.23 88888.00 2011-03-10 15:44:46.905 069 18296.01 53.77 52202.29 88888.00 2011-03-10 15:44:47.405 069 18295.97 53.81 52202.30 88888.00 2011-03-10 15:44:47.905 069 18296.24 53.80 52202.36 88888.00 2011-03-10 15:44:48.405 069 18296.09 53.79 52202.45 88888.00 2011-03-10 15:44:48.905 069 18296.10 53.85 52202.40 88888.00 2011-03-10 15:44:49.405 069 18295.96 53.81 52202.36 88888.00 2011-03-10 15:44:49.905 069 18295.86 53.82 52202.32 88888.00 2011-03-10 15:44:50.405 069 18295.97 53.75 52202.30 88888.00 2011-03-10 15:44:50.905 069 18296.08 53.73 52202.21 88888.00 2011-03-10 15:44:51.405 069 18296.16 53.68 52202.30 88888.00 2011-03-10 15:44:51.905 069 18296.18 53.60 52202.41 88888.00 2011-03-10 15:44:52.405 069 18296.18 53.62 52202.40 88888.00 2011-03-10 15:44:52.905 069 18296.10 53.54 52202.36 88888.00 2011-03-10 15:44:53.405 069 18296.14 53.48 52202.37 88888.00 2011-03-10 15:44:53.905 069 18296.19 53.48 52202.35 88888.00 2011-03-10 15:44:54.405 069 18296.33 53.48 52202.33 88888.00 2011-03-10 15:44:54.905 069 18296.40 53.45 52202.37 88888.00 2011-03-10 15:44:55.405 069 18296.26 53.41 52202.31 88888.00 2011-03-10 15:44:55.905 069 18296.62 53.41 52202.26 88888.00 2011-03-10 15:44:56.405 069 18296.40 53.37 52202.21 88888.00 2011-03-10 15:44:56.905 069 18296.19 53.35 52202.22 88888.00 2011-03-10 15:44:57.405 069 18296.14 53.36 52202.33 88888.00 2011-03-10 15:44:57.905 069 18296.18 53.25 52202.23 88888.00 2011-03-10 15:44:58.405 069 18296.22 53.27 52202.11 88888.00 2011-03-10 15:44:58.905 069 18296.18 53.36 52202.20 88888.00 2011-03-10 15:44:59.405 069 18296.15 53.33 52202.09 88888.00 2011-03-10 15:44:59.905 069 18296.23 53.29 52202.04 88888.00 2011-03-10 15:45:00.405 069 18296.52 53.29 52202.04 88888.00 2011-03-10 15:45:00.905 069 18296.55 53.21 52202.13 88888.00 2011-03-10 15:45:01.405 069 18296.72 53.22 52202.19 88888.00 2011-03-10 15:45:01.905 069 18296.53 53.24 52202.19 88888.00 2011-03-10 15:45:02.405 069 18296.13 53.19 52202.25 88888.00 2011-03-10 15:45:02.905 069 18296.41 53.10 52202.14 88888.00 2011-03-10 15:45:03.405 069 18296.40 53.08 52202.21 88888.00 2011-03-10 15:45:03.905 069 18296.43 53.06 52202.09 88888.00 2011-03-10 15:45:04.405 069 18296.53 53.02 52202.08 88888.00 2011-03-10 15:45:04.905 069 18296.46 53.03 52202.04 88888.00 2011-03-10 15:45:05.405 069 18296.48 53.08 52202.06 88888.00 2011-03-10 15:45:05.905 069 18296.43 53.09 52202.14 88888.00 2011-03-10 15:45:06.405 069 18296.55 53.10 52202.21 88888.00 2011-03-10 15:45:06.905 069 18296.36 53.13 52202.23 88888.00 2011-03-10 15:45:07.405 069 18296.18 53.13 52202.06 88888.00 2011-03-10 15:45:07.905 069 18296.23 53.18 52202.11 88888.00 2011-03-10 15:45:08.405 069 18296.59 53.16 52202.10 88888.00 2011-03-10 15:45:08.905 069 18296.70 53.02 52202.04 88888.00 2011-03-10 15:45:09.405 069 18296.83 52.99 52202.07 88888.00 2011-03-10 15:45:09.905 069 18296.64 53.00 52202.00 88888.00 2011-03-10 15:45:10.405 069 18296.67 52.95 52202.25 88888.00 2011-03-10 15:45:10.905 069 18296.64 52.94 52202.30 88888.00 2011-03-10 15:45:11.405 069 18296.51 52.94 52202.35 88888.00 2011-03-10 15:45:11.905 069 18296.40 52.95 52202.46 88888.00 2011-03-10 15:45:12.405 069 18296.32 52.85 52202.55 88888.00 2011-03-10 15:45:12.905 069 18296.27 52.86 52202.48 88888.00 2011-03-10 15:45:13.405 069 18296.27 52.90 52202.31 88888.00 2011-03-10 15:45:13.905 069 18296.62 52.95 52202.33 88888.00 2011-03-10 15:45:14.405 069 18296.58 52.91 52202.31 88888.00 2011-03-10 15:45:14.905 069 18296.29 52.88 52202.40 88888.00 2011-03-10 15:45:15.405 069 18296.35 52.75 52202.46 88888.00 2011-03-10 15:45:15.905 069 18296.34 52.79 52202.36 88888.00 2011-03-10 15:45:16.405 069 18296.53 52.82 52202.33 88888.00 2011-03-10 15:45:16.905 069 18296.88 52.76 52202.32 88888.00 2011-03-10 15:45:17.405 069 18296.94 52.77 52202.34 88888.00 2011-03-10 15:45:17.905 069 18296.64 53.01 52202.33 88888.00 2011-03-10 15:45:18.405 069 18296.42 53.10 52202.32 88888.00 2011-03-10 15:45:18.905 069 18296.73 53.07 52202.33 88888.00 2011-03-10 15:45:19.405 069 18296.81 53.01 52202.45 88888.00 2011-03-10 15:45:19.905 069 18296.67 53.00 52202.49 88888.00 2011-03-10 15:45:20.405 069 18296.58 53.05 52202.35 88888.00 2011-03-10 15:45:20.905 069 18296.73 53.12 52202.27 88888.00 2011-03-10 15:45:21.405 069 18296.21 53.07 52202.25 88888.00 2011-03-10 15:45:21.905 069 18296.09 53.03 52202.37 88888.00 2011-03-10 15:45:22.405 069 18296.34 53.04 52202.40 88888.00 2011-03-10 15:45:22.905 069 18296.51 53.07 52202.25 88888.00 2011-03-10 15:45:23.405 069 18296.33 53.03 52202.20 88888.00 2011-03-10 15:45:23.905 069 18296.03 52.99 52202.23 88888.00 2011-03-10 15:45:24.405 069 18295.96 53.00 52202.17 88888.00 2011-03-10 15:45:24.905 069 18296.18 52.96 52202.20 88888.00 2011-03-10 15:45:25.405 069 18296.15 52.96 52202.23 88888.00 2011-03-10 15:45:25.905 069 18296.13 52.88 52202.20 88888.00 2011-03-10 15:45:26.405 069 18296.25 52.88 52202.23 88888.00 2011-03-10 15:45:26.905 069 18296.35 52.94 52202.19 88888.00 2011-03-10 15:45:27.405 069 18296.31 52.93 52202.15 88888.00 2011-03-10 15:45:27.905 069 18296.21 52.88 52202.24 88888.00 2011-03-10 15:45:28.405 069 18296.19 52.88 52202.34 88888.00 2011-03-10 15:45:28.905 069 18296.31 52.82 52202.41 88888.00 2011-03-10 15:45:29.405 069 18296.41 52.90 52202.35 88888.00 2011-03-10 15:45:29.905 069 18296.41 52.95 52202.22 88888.00 2011-03-10 15:45:30.405 069 18296.33 52.98 52202.19 88888.00 2011-03-10 15:45:30.905 069 18296.40 53.01 52202.26 88888.00 2011-03-10 15:45:31.405 069 18296.14 52.99 52202.31 88888.00 2011-03-10 15:45:31.905 069 18295.87 52.98 52202.34 88888.00 2011-03-10 15:45:32.405 069 18295.92 52.99 52202.42 88888.00 2011-03-10 15:45:32.905 069 18295.97 53.10 52202.46 88888.00 2011-03-10 15:45:33.405 069 18296.10 53.21 52202.42 88888.00 2011-03-10 15:45:33.905 069 18296.25 53.28 52202.41 88888.00 2011-03-10 15:45:34.405 069 18296.11 53.30 52202.34 88888.00 2011-03-10 15:45:34.905 069 18296.11 53.35 52202.27 88888.00 2011-03-10 15:45:35.405 069 18295.97 53.40 52202.29 88888.00 2011-03-10 15:45:35.905 069 18295.84 53.47 52202.34 88888.00 2011-03-10 15:45:36.405 069 18296.34 53.58 52202.45 88888.00 2011-03-10 15:45:36.905 069 18296.57 53.55 52202.38 88888.00 2011-03-10 15:45:37.405 069 18296.35 53.55 52202.38 88888.00 2011-03-10 15:45:37.905 069 18296.01 53.60 52202.46 88888.00 2011-03-10 15:45:38.405 069 18296.05 53.49 52202.48 88888.00 2011-03-10 15:45:38.905 069 18296.00 53.47 52202.46 88888.00 2011-03-10 15:45:39.405 069 18296.05 53.55 52202.53 88888.00 2011-03-10 15:45:39.905 069 18296.13 53.49 52202.47 88888.00 2011-03-10 15:45:40.405 069 18296.14 53.40 52202.34 88888.00 2011-03-10 15:45:40.905 069 18296.26 53.40 52202.30 88888.00 2011-03-10 15:45:41.405 069 18296.34 53.37 52202.38 88888.00 2011-03-10 15:45:41.905 069 18296.27 53.27 52202.42 88888.00 2011-03-10 15:45:42.405 069 18296.33 53.28 52202.37 88888.00 2011-03-10 15:45:42.905 069 18296.29 53.32 52202.41 88888.00 2011-03-10 15:45:43.405 069 18296.24 53.36 52202.41 88888.00 2011-03-10 15:45:43.905 069 18296.25 53.32 52202.42 88888.00 2011-03-10 15:45:44.405 069 18296.00 53.21 52202.43 88888.00 2011-03-10 15:45:44.905 069 18295.96 53.19 52202.44 88888.00 2011-03-10 15:45:45.405 069 18296.07 53.18 52202.48 88888.00 2011-03-10 15:45:45.905 069 18296.08 53.04 52202.54 88888.00 2011-03-10 15:45:46.405 069 18296.14 52.99 52202.58 88888.00 2011-03-10 15:45:46.905 069 18296.12 53.02 52202.54 88888.00 2011-03-10 15:45:47.405 069 18296.13 52.95 52202.43 88888.00 2011-03-10 15:45:47.905 069 18296.84 52.90 52202.41 88888.00 2011-03-10 15:45:48.405 069 18296.92 52.90 52202.44 88888.00 2011-03-10 15:45:48.905 069 18296.38 52.95 52202.48 88888.00 2011-03-10 15:45:49.405 069 18296.14 52.92 52202.50 88888.00 2011-03-10 15:45:49.905 069 18296.08 52.90 52202.55 88888.00 2011-03-10 15:45:50.405 069 18296.34 52.95 52202.69 88888.00 2011-03-10 15:45:50.905 069 18296.25 52.96 52202.64 88888.00 2011-03-10 15:45:51.405 069 18296.07 52.91 52202.62 88888.00 2011-03-10 15:45:51.905 069 18296.36 52.86 52202.55 88888.00 2011-03-10 15:45:52.405 069 18296.67 52.84 52202.60 88888.00 2011-03-10 15:45:52.905 069 18296.41 52.80 52202.61 88888.00 2011-03-10 15:45:53.405 069 18296.56 52.81 52202.56 88888.00 2011-03-10 15:45:53.905 069 18296.23 52.88 52202.60 88888.00 2011-03-10 15:45:54.405 069 18296.40 52.89 52202.59 88888.00 2011-03-10 15:45:54.905 069 18296.55 52.90 52202.64 88888.00 2011-03-10 15:45:55.405 069 18296.43 52.93 52202.65 88888.00 2011-03-10 15:45:55.905 069 18296.16 52.97 52202.66 88888.00 2011-03-10 15:45:56.405 069 18296.24 53.04 52202.55 88888.00 2011-03-10 15:45:56.905 069 18296.29 53.02 52202.58 88888.00 2011-03-10 15:45:57.405 069 18296.24 53.03 52202.68 88888.00 2011-03-10 15:45:57.905 069 18296.10 53.08 52202.68 88888.00 2011-03-10 15:45:58.405 069 18295.86 53.06 52202.69 88888.00 2011-03-10 15:45:58.905 069 18295.94 53.03 52202.67 88888.00 2011-03-10 15:45:59.405 069 18296.25 53.15 52202.58 88888.00 2011-03-10 15:45:59.905 069 18296.21 53.25 52202.56 88888.00 2011-03-10 15:46:00.405 069 18296.12 53.27 52202.57 88888.00 2011-03-10 15:46:00.905 069 18296.31 53.27 52202.62 88888.00 2011-03-10 15:46:01.405 069 18296.40 53.25 52202.73 88888.00 2011-03-10 15:46:01.905 069 18296.26 53.23 52202.84 88888.00 2011-03-10 15:46:02.405 069 18296.12 53.25 52202.81 88888.00 2011-03-10 15:46:02.905 069 18296.15 53.24 52202.75 88888.00 2011-03-10 15:46:03.405 069 18296.73 53.23 52202.72 88888.00 2011-03-10 15:46:03.905 069 18296.65 53.21 52202.80 88888.00 2011-03-10 15:46:04.405 069 18296.54 53.24 52202.90 88888.00 2011-03-10 15:46:04.905 069 18296.37 53.19 52202.87 88888.00 2011-03-10 15:46:05.405 069 18296.41 53.14 52202.82 88888.00 2011-03-10 15:46:05.905 069 18296.35 53.05 52202.90 88888.00 2011-03-10 15:46:06.405 069 18296.02 53.00 52202.84 88888.00 2011-03-10 15:46:06.905 069 18295.89 53.02 52202.80 88888.00 2011-03-10 15:46:07.405 069 18295.70 52.99 52202.90 88888.00 2011-03-10 15:46:07.905 069 18295.61 53.08 52202.88 88888.00 2011-03-10 15:46:08.405 069 18295.75 53.02 52202.78 88888.00 2011-03-10 15:46:08.905 069 18295.71 53.05 52202.83 88888.00 2011-03-10 15:46:09.405 069 18295.84 53.14 52202.89 88888.00 2011-03-10 15:46:09.905 069 18295.98 53.19 52202.92 88888.00 2011-03-10 15:46:10.405 069 18295.76 53.05 52202.92 88888.00 2011-03-10 15:46:10.905 069 18295.61 52.95 52202.80 88888.00 2011-03-10 15:46:11.405 069 18295.68 52.93 52202.72 88888.00 2011-03-10 15:46:11.905 069 18295.59 52.91 52202.70 88888.00 2011-03-10 15:46:12.405 069 18295.51 52.88 52202.73 88888.00 2011-03-10 15:46:12.905 069 18295.59 52.88 52202.79 88888.00 2011-03-10 15:46:13.405 069 18295.67 52.82 52202.80 88888.00 2011-03-10 15:46:13.905 069 18295.51 52.78 52202.88 88888.00 2011-03-10 15:46:14.405 069 18295.44 52.79 52202.82 88888.00 2011-03-10 15:46:14.905 069 18295.50 52.87 52202.75 88888.00 2011-03-10 15:46:15.405 069 18295.70 52.85 52202.83 88888.00 2011-03-10 15:46:15.905 069 18295.65 52.92 52202.78 88888.00 2011-03-10 15:46:16.405 069 18295.46 52.85 52202.77 88888.00 2011-03-10 15:46:16.905 069 18295.59 52.74 52202.81 88888.00 2011-03-10 15:46:17.405 069 18295.65 52.58 52202.85 88888.00 2011-03-10 15:46:17.905 069 18295.50 52.52 52202.87 88888.00 2011-03-10 15:46:18.405 069 18295.46 52.47 52202.82 88888.00 2011-03-10 15:46:18.905 069 18295.56 52.41 52202.76 88888.00 2011-03-10 15:46:19.405 069 18295.67 52.44 52202.79 88888.00 2011-03-10 15:46:19.905 069 18295.67 52.46 52202.84 88888.00 2011-03-10 15:46:20.405 069 18295.64 52.37 52202.75 88888.00 2011-03-10 15:46:20.905 069 18295.71 52.39 52202.72 88888.00 2011-03-10 15:46:21.405 069 18295.64 52.39 52202.72 88888.00 2011-03-10 15:46:21.905 069 18295.49 52.40 52202.62 88888.00 2011-03-10 15:46:22.405 069 18295.61 52.45 52202.65 88888.00 2011-03-10 15:46:22.905 069 18296.02 52.41 52202.73 88888.00 2011-03-10 15:46:23.405 069 18295.82 52.37 52202.69 88888.00 2011-03-10 15:46:23.905 069 18295.22 52.41 52202.77 88888.00 2011-03-10 15:46:24.405 069 18295.28 52.38 52202.75 88888.00 2011-03-10 15:46:24.905 069 18295.38 52.35 52202.76 88888.00 2011-03-10 15:46:25.405 069 18295.64 52.33 52202.81 88888.00 2011-03-10 15:46:25.905 069 18295.66 52.34 52202.71 88888.00 2011-03-10 15:46:26.405 069 18295.45 52.37 52202.57 88888.00 2011-03-10 15:46:26.905 069 18295.47 52.39 52202.47 88888.00 2011-03-10 15:46:27.405 069 18295.57 52.37 52202.43 88888.00 2011-03-10 15:46:27.905 069 18295.61 52.36 52202.53 88888.00 2011-03-10 15:46:28.405 069 18295.62 52.38 52202.62 88888.00 2011-03-10 15:46:28.905 069 18295.43 52.35 52202.65 88888.00 2011-03-10 15:46:29.405 069 18295.39 52.30 52202.66 88888.00 2011-03-10 15:46:29.905 069 18295.38 52.29 52202.64 88888.00 2011-03-10 15:46:30.405 069 18295.36 52.34 52202.57 88888.00 2011-03-10 15:46:30.905 069 18295.55 52.32 52202.52 88888.00 2011-03-10 15:46:31.405 069 18295.65 52.39 52202.40 88888.00 2011-03-10 15:46:31.905 069 18295.97 52.33 52202.46 88888.00 2011-03-10 15:46:32.405 069 18295.87 52.30 52202.60 88888.00 2011-03-10 15:46:32.905 069 18295.61 52.19 52202.55 88888.00 2011-03-10 15:46:33.405 069 18295.36 52.20 52202.50 88888.00 2011-03-10 15:46:33.905 069 18295.61 52.22 52202.60 88888.00 2011-03-10 15:46:34.405 069 18295.76 52.21 52202.73 88888.00 2011-03-10 15:46:34.905 069 18295.79 52.14 52202.79 88888.00 2011-03-10 15:46:35.405 069 18296.01 52.09 52202.77 88888.00 2011-03-10 15:46:35.905 069 18295.98 52.05 52202.65 88888.00 2011-03-10 15:46:36.405 069 18295.70 52.10 52202.67 88888.00 2011-03-10 15:46:36.905 069 18295.44 52.13 52202.64 88888.00 2011-03-10 15:46:37.405 069 18295.44 52.18 52202.62 88888.00 2011-03-10 15:46:37.905 069 18295.35 52.24 52202.58 88888.00 2011-03-10 15:46:38.405 069 18295.51 52.23 52202.58 88888.00 2011-03-10 15:46:38.905 069 18295.49 52.14 52202.71 88888.00 2011-03-10 15:46:39.405 069 18295.59 52.06 52202.80 88888.00 2011-03-10 15:46:39.905 069 18295.64 52.09 52202.75 88888.00 2011-03-10 15:46:40.405 069 18295.55 52.06 52202.67 88888.00 2011-03-10 15:46:40.905 069 18295.64 52.05 52202.52 88888.00 2011-03-10 15:46:41.405 069 18295.49 52.09 52202.55 88888.00 2011-03-10 15:46:41.905 069 18295.50 52.11 52202.65 88888.00 2011-03-10 15:46:42.405 069 18295.49 52.09 52202.62 88888.00 2011-03-10 15:46:42.905 069 18295.53 52.06 52202.59 88888.00 2011-03-10 15:46:43.405 069 18295.48 52.04 52202.60 88888.00 2011-03-10 15:46:43.905 069 18295.57 52.04 52202.56 88888.00 2011-03-10 15:46:44.405 069 18295.86 52.00 52202.49 88888.00 2011-03-10 15:46:44.905 069 18295.72 51.95 52202.53 88888.00 2011-03-10 15:46:45.405 069 18295.78 51.92 52202.57 88888.00 2011-03-10 15:46:45.905 069 18295.97 51.94 52202.58 88888.00 2011-03-10 15:46:46.405 069 18295.73 51.88 52202.54 88888.00 2011-03-10 15:46:46.905 069 18295.47 51.82 52202.56 88888.00 2011-03-10 15:46:47.405 069 18295.48 51.79 52202.59 88888.00 2011-03-10 15:46:47.905 069 18295.65 51.80 52202.55 88888.00 2011-03-10 15:46:48.405 069 18295.60 51.89 52202.49 88888.00 2011-03-10 15:46:48.905 069 18295.54 51.85 52202.44 88888.00 2011-03-10 15:46:49.405 069 18296.01 51.87 52202.36 88888.00 2011-03-10 15:46:49.905 069 18296.14 51.80 52202.32 88888.00 2011-03-10 15:46:50.405 069 18296.09 51.79 52202.46 88888.00 2011-03-10 15:46:50.905 069 18295.69 51.81 52202.55 88888.00 2011-03-10 15:46:51.405 069 18295.57 51.80 52202.56 88888.00 2011-03-10 15:46:51.905 069 18295.58 51.74 52202.55 88888.00 2011-03-10 15:46:52.405 069 18295.53 51.76 52202.41 88888.00 2011-03-10 15:46:52.905 069 18295.50 51.81 52202.50 88888.00 2011-03-10 15:46:53.405 069 18295.59 51.80 52202.53 88888.00 2011-03-10 15:46:53.905 069 18295.87 51.80 52202.49 88888.00 2011-03-10 15:46:54.405 069 18295.57 51.77 52202.57 88888.00 2011-03-10 15:46:54.905 069 18295.40 51.82 52202.73 88888.00 2011-03-10 15:46:55.405 069 18295.35 51.91 52202.72 88888.00 2011-03-10 15:46:55.905 069 18295.26 51.86 52202.72 88888.00 2011-03-10 15:46:56.405 069 18295.37 51.84 52202.75 88888.00 2011-03-10 15:46:56.905 069 18295.26 51.85 52202.73 88888.00 2011-03-10 15:46:57.405 069 18295.29 51.85 52202.75 88888.00 2011-03-10 15:46:57.905 069 18295.54 51.92 52202.72 88888.00 2011-03-10 15:46:58.405 069 18295.61 51.96 52202.71 88888.00 2011-03-10 15:46:58.905 069 18295.61 51.99 52202.61 88888.00 2011-03-10 15:46:59.405 069 18295.61 51.93 52202.61 88888.00 2011-03-10 15:46:59.905 069 18295.45 51.92 52202.61 88888.00 2011-03-10 15:47:00.405 069 18295.22 51.87 52202.53 88888.00 2011-03-10 15:47:00.905 069 18295.45 51.81 52202.50 88888.00 2011-03-10 15:47:01.405 069 18295.65 51.81 52202.67 88888.00 2011-03-10 15:47:01.905 069 18295.46 51.79 52202.76 88888.00 2011-03-10 15:47:02.405 069 18295.22 51.76 52202.80 88888.00 2011-03-10 15:47:02.905 069 18295.21 51.77 52202.79 88888.00 2011-03-10 15:47:03.405 069 18295.32 51.71 52202.79 88888.00 2011-03-10 15:47:03.905 069 18295.28 51.59 52202.76 88888.00 2011-03-10 15:47:04.405 069 18295.32 51.48 52202.75 88888.00 2011-03-10 15:47:04.905 069 18295.18 51.45 52202.61 88888.00 2011-03-10 15:47:05.405 069 18295.23 51.48 52202.71 88888.00 2011-03-10 15:47:05.905 069 18295.23 51.53 52202.77 88888.00 2011-03-10 15:47:06.405 069 18295.37 51.59 52202.65 88888.00 2011-03-10 15:47:06.905 069 18295.23 51.53 52202.66 88888.00 2011-03-10 15:47:07.405 069 18295.13 51.52 52202.62 88888.00 2011-03-10 15:47:07.905 069 18295.17 51.48 52202.57 88888.00 2011-03-10 15:47:08.405 069 18295.39 51.48 52202.57 88888.00 2011-03-10 15:47:08.905 069 18295.16 51.44 52202.61 88888.00 2011-03-10 15:47:09.405 069 18295.13 51.38 52202.62 88888.00 2011-03-10 15:47:09.905 069 18295.18 51.40 52202.61 88888.00 2011-03-10 15:47:10.405 069 18295.17 51.44 52202.42 88888.00 2011-03-10 15:47:10.905 069 18295.32 51.48 52202.38 88888.00 2011-03-10 15:47:11.405 069 18295.50 51.45 52202.48 88888.00 2011-03-10 15:47:11.905 069 18295.07 51.45 52202.53 88888.00 2011-03-10 15:47:12.405 069 18294.92 51.47 52202.37 88888.00 2011-03-10 15:47:12.905 069 18294.94 51.41 52202.41 88888.00 2011-03-10 15:47:13.405 069 18295.07 51.44 52202.46 88888.00 2011-03-10 15:47:13.905 069 18295.10 51.46 52202.45 88888.00 2011-03-10 15:47:14.405 069 18295.28 51.47 52202.48 88888.00 2011-03-10 15:47:14.905 069 18295.17 51.47 52202.49 88888.00 2011-03-10 15:47:15.405 069 18295.00 51.53 52202.55 88888.00 2011-03-10 15:47:15.905 069 18294.84 51.57 52202.56 88888.00 2011-03-10 15:47:16.405 069 18294.77 51.51 52202.44 88888.00 2011-03-10 15:47:16.905 069 18294.89 51.52 52202.45 88888.00 2011-03-10 15:47:17.405 069 18295.22 51.52 52202.55 88888.00 2011-03-10 15:47:17.905 069 18295.36 51.51 52202.43 88888.00 2011-03-10 15:47:18.405 069 18295.44 51.56 52202.38 88888.00 2011-03-10 15:47:18.905 069 18295.17 51.54 52202.42 88888.00 2011-03-10 15:47:19.405 069 18294.91 51.57 52202.44 88888.00 2011-03-10 15:47:19.905 069 18295.18 51.56 52202.48 88888.00 2011-03-10 15:47:20.405 069 18295.08 51.54 52202.57 88888.00 2011-03-10 15:47:20.905 069 18295.04 51.51 52202.52 88888.00 2011-03-10 15:47:21.405 069 18295.20 51.53 52202.45 88888.00 2011-03-10 15:47:21.905 069 18295.15 51.54 52202.46 88888.00 2011-03-10 15:47:22.405 069 18295.07 51.47 52202.55 88888.00 2011-03-10 15:47:22.905 069 18295.23 51.48 52202.59 88888.00 2011-03-10 15:47:23.405 069 18295.20 51.47 52202.46 88888.00 2011-03-10 15:47:23.905 069 18295.43 51.39 52202.35 88888.00 2011-03-10 15:47:24.405 069 18295.27 51.42 52202.44 88888.00 2011-03-10 15:47:24.905 069 18295.22 51.55 52202.52 88888.00 2011-03-10 15:47:25.405 069 18294.94 51.45 52202.45 88888.00 2011-03-10 15:47:25.905 069 18295.02 51.44 52202.42 88888.00 2011-03-10 15:47:26.405 069 18295.08 51.47 52202.56 88888.00 2011-03-10 15:47:26.905 069 18295.16 51.46 52202.64 88888.00 2011-03-10 15:47:27.405 069 18295.10 51.46 52202.60 88888.00 2011-03-10 15:47:27.905 069 18295.14 51.41 52202.69 88888.00 2011-03-10 15:47:28.405 069 18295.25 51.36 52202.76 88888.00 2011-03-10 15:47:28.905 069 18295.50 51.35 52202.59 88888.00 2011-03-10 15:47:29.405 069 18295.58 51.41 52202.49 88888.00 2011-03-10 15:47:29.905 069 18295.26 51.38 52202.60 88888.00 2011-03-10 15:47:30.405 069 18295.08 51.42 52202.69 88888.00 2011-03-10 15:47:30.905 069 18295.05 51.43 52202.61 88888.00 2011-03-10 15:47:31.405 069 18295.16 51.54 52202.49 88888.00 2011-03-10 15:47:31.905 069 18295.53 51.56 52202.48 88888.00 2011-03-10 15:47:32.405 069 18295.61 51.55 52202.52 88888.00 2011-03-10 15:47:32.905 069 18295.36 51.54 52202.50 88888.00 2011-03-10 15:47:33.405 069 18295.14 51.53 52202.52 88888.00 2011-03-10 15:47:33.905 069 18295.00 51.52 52202.64 88888.00 2011-03-10 15:47:34.405 069 18295.13 51.47 52202.57 88888.00 2011-03-10 15:47:34.905 069 18294.95 51.40 52202.44 88888.00 2011-03-10 15:47:35.405 069 18295.01 51.46 52202.44 88888.00 2011-03-10 15:47:35.905 069 18294.92 51.57 52202.53 88888.00 2011-03-10 15:47:36.405 069 18294.84 51.66 52202.54 88888.00 2011-03-10 15:47:36.905 069 18294.84 51.61 52202.58 88888.00 2011-03-10 15:47:37.405 069 18294.84 51.64 52202.58 88888.00 2011-03-10 15:47:37.905 069 18294.79 51.67 52202.59 88888.00 2011-03-10 15:47:38.405 069 18294.99 51.74 52202.49 88888.00 2011-03-10 15:47:38.905 069 18295.17 51.78 52202.41 88888.00 2011-03-10 15:47:39.405 069 18295.17 51.74 52202.41 88888.00 2011-03-10 15:47:39.905 069 18294.74 51.75 52202.43 88888.00 2011-03-10 15:47:40.405 069 18294.72 51.78 52202.41 88888.00 2011-03-10 15:47:40.905 069 18294.79 51.76 52202.61 88888.00 2011-03-10 15:47:41.405 069 18294.44 51.75 52202.72 88888.00 2011-03-10 15:47:41.905 069 18294.34 51.99 52202.72 88888.00 2011-03-10 15:47:42.405 069 18294.29 52.10 52202.73 88888.00 2011-03-10 15:47:42.905 069 18294.29 52.00 52202.67 88888.00 2011-03-10 15:47:43.405 069 18294.40 52.05 52202.60 88888.00 2011-03-10 15:47:43.905 069 18294.35 52.03 52202.76 88888.00 2011-03-10 15:47:44.405 069 18294.49 52.00 52202.61 88888.00 2011-03-10 15:47:44.905 069 18294.49 52.00 52202.56 88888.00 2011-03-10 15:47:45.405 069 18294.68 52.03 52202.62 88888.00 2011-03-10 15:47:45.905 069 18294.50 52.08 52202.62 88888.00 2011-03-10 15:47:46.405 069 18294.57 52.04 52202.57 88888.00 2011-03-10 15:47:46.905 069 18294.80 51.99 52202.61 88888.00 2011-03-10 15:47:47.405 069 18294.81 52.03 52202.59 88888.00 2011-03-10 15:47:47.905 069 18294.79 52.00 52202.53 88888.00 2011-03-10 15:47:48.405 069 18294.70 51.98 52202.54 88888.00 2011-03-10 15:47:48.905 069 18294.73 51.95 52202.60 88888.00 2011-03-10 15:47:49.405 069 18294.73 51.91 52202.48 88888.00 2011-03-10 15:47:49.905 069 18294.88 51.90 52202.38 88888.00 2011-03-10 15:47:50.405 069 18294.82 51.88 52202.47 88888.00 2011-03-10 15:47:50.905 069 18294.70 51.82 52202.58 88888.00 2011-03-10 15:47:51.405 069 18294.96 51.85 52202.58 88888.00 2011-03-10 15:47:51.905 069 18295.00 51.84 52202.66 88888.00 2011-03-10 15:47:52.405 069 18294.63 51.73 52202.65 88888.00 2011-03-10 15:47:52.905 069 18294.56 51.78 52202.70 88888.00 2011-03-10 15:47:53.405 069 18294.69 51.82 52202.69 88888.00 2011-03-10 15:47:53.905 069 18294.56 51.85 52202.68 88888.00 2011-03-10 15:47:54.405 069 18294.57 51.90 52202.71 88888.00 2011-03-10 15:47:54.905 069 18294.69 51.87 52202.66 88888.00 2011-03-10 15:47:55.405 069 18294.77 51.80 52202.61 88888.00 2011-03-10 15:47:55.905 069 18294.96 51.85 52202.67 88888.00 2011-03-10 15:47:56.405 069 18294.79 51.91 52202.73 88888.00 2011-03-10 15:47:56.905 069 18294.53 51.94 52202.61 88888.00 2011-03-10 15:47:57.405 069 18294.51 51.95 52202.61 88888.00 2011-03-10 15:47:57.905 069 18294.63 51.90 52202.65 88888.00 2011-03-10 15:47:58.405 069 18295.02 51.93 52202.67 88888.00 2011-03-10 15:47:58.905 069 18295.04 52.04 52202.62 88888.00 2011-03-10 15:47:59.405 069 18294.53 52.09 52202.60 88888.00 2011-03-10 15:47:59.905 069 18294.52 52.07 52202.65 88888.00 2011-03-10 15:48:00.405 069 18294.84 52.16 52202.50 88888.00 2011-03-10 15:48:00.905 069 18294.57 52.16 52202.47 88888.00 2011-03-10 15:48:01.405 069 18294.44 52.13 52202.58 88888.00 2011-03-10 15:48:01.905 069 18294.40 52.12 52202.53 88888.00 2011-03-10 15:48:02.405 069 18294.59 52.13 52202.56 88888.00 2011-03-10 15:48:02.905 069 18294.75 52.18 52202.49 88888.00 2011-03-10 15:48:03.405 069 18294.71 52.18 52202.56 88888.00 2011-03-10 15:48:03.905 069 18294.57 52.20 52202.57 88888.00 2011-03-10 15:48:04.405 069 18294.57 52.22 52202.69 88888.00 2011-03-10 15:48:04.905 069 18294.74 52.28 52202.98 88888.00 2011-03-10 15:48:05.405 069 18294.59 52.24 52202.83 88888.00 2011-03-10 15:48:05.905 069 18294.89 52.24 52202.81 88888.00 2011-03-10 15:48:06.405 069 18294.91 52.25 52202.70 88888.00 2011-03-10 15:48:06.905 069 18294.94 52.14 52202.75 88888.00 2011-03-10 15:48:07.405 069 18294.90 52.10 52202.70 88888.00 2011-03-10 15:48:07.905 069 18294.77 52.08 52202.58 88888.00 2011-03-10 15:48:08.405 069 18294.56 52.02 52202.55 88888.00 2011-03-10 15:48:08.905 069 18294.62 52.06 52202.65 88888.00 2011-03-10 15:48:09.405 069 18294.77 52.05 52202.71 88888.00 2011-03-10 15:48:09.905 069 18294.81 52.05 52202.71 88888.00 2011-03-10 15:48:10.405 069 18294.64 52.02 52202.76 88888.00 2011-03-10 15:48:10.905 069 18294.60 52.04 52202.68 88888.00 2011-03-10 15:48:11.405 069 18294.78 52.07 52202.67 88888.00 2011-03-10 15:48:11.905 069 18294.82 52.07 52202.65 88888.00 2011-03-10 15:48:12.405 069 18294.70 52.01 52202.66 88888.00 2011-03-10 15:48:12.905 069 18294.60 51.94 52202.70 88888.00 2011-03-10 15:48:13.405 069 18294.64 51.98 52202.62 88888.00 2011-03-10 15:48:13.905 069 18294.64 52.00 52202.64 88888.00 2011-03-10 15:48:14.405 069 18294.61 52.00 52202.65 88888.00 2011-03-10 15:48:14.905 069 18294.56 52.06 52202.67 88888.00 2011-03-10 15:48:15.405 069 18294.57 52.09 52202.67 88888.00 2011-03-10 15:48:15.905 069 18294.70 52.07 52202.72 88888.00 2011-03-10 15:48:16.405 069 18294.82 52.16 52202.61 88888.00 2011-03-10 15:48:16.905 069 18294.82 52.26 52202.59 88888.00 2011-03-10 15:48:17.405 069 18294.45 52.24 52202.77 88888.00 2011-03-10 15:48:17.905 069 18294.41 52.22 52202.60 88888.00 2011-03-10 15:48:18.405 069 18294.49 52.30 52202.59 88888.00 2011-03-10 15:48:18.905 069 18294.38 52.37 52202.59 88888.00 2011-03-10 15:48:19.405 069 18294.31 52.38 52202.47 88888.00 2011-03-10 15:48:19.905 069 18294.31 52.34 52202.54 88888.00 2011-03-10 15:48:20.405 069 18294.38 52.31 52202.62 88888.00 2011-03-10 15:48:20.905 069 18294.49 52.25 52202.58 88888.00 2011-03-10 15:48:21.405 069 18294.53 52.33 52202.53 88888.00 2011-03-10 15:48:21.905 069 18294.79 52.36 52202.54 88888.00 2011-03-10 15:48:22.405 069 18294.88 52.41 52202.43 88888.00 2011-03-10 15:48:22.905 069 18294.71 52.35 52202.38 88888.00 2011-03-10 15:48:23.405 069 18294.45 52.30 52202.38 88888.00 2011-03-10 15:48:23.905 069 18294.71 52.31 52202.45 88888.00 2011-03-10 15:48:24.405 069 18294.84 52.28 52202.56 88888.00 2011-03-10 15:48:24.905 069 18294.69 52.30 52202.50 88888.00 2011-03-10 15:48:25.405 069 18294.81 52.34 52202.40 88888.00 2011-03-10 15:48:25.905 069 18294.77 52.41 52202.53 88888.00 2011-03-10 15:48:26.405 069 18294.38 52.33 52202.56 88888.00 2011-03-10 15:48:26.905 069 18294.32 52.29 52202.53 88888.00 2011-03-10 15:48:27.405 069 18294.55 52.23 52202.60 88888.00 2011-03-10 15:48:27.905 069 18294.67 52.19 52202.57 88888.00 2011-03-10 15:48:28.405 069 18294.28 52.21 52202.48 88888.00 2011-03-10 15:48:28.905 069 18294.23 52.25 52202.60 88888.00 2011-03-10 15:48:29.405 069 18294.57 52.25 52202.65 88888.00 2011-03-10 15:48:29.905 069 18294.66 52.18 52202.67 88888.00 2011-03-10 15:48:30.405 069 18294.68 52.16 52202.61 88888.00 2011-03-10 15:48:30.905 069 18294.60 52.15 52202.45 88888.00 2011-03-10 15:48:31.405 069 18294.62 52.10 52202.45 88888.00 2011-03-10 15:48:31.905 069 18294.52 52.09 52202.46 88888.00 2011-03-10 15:48:32.405 069 18294.44 52.02 52202.43 88888.00 2011-03-10 15:48:32.905 069 18294.38 51.96 52202.46 88888.00 2011-03-10 15:48:33.405 069 18294.35 52.02 52202.52 88888.00 2011-03-10 15:48:33.905 069 18294.38 52.03 52202.54 88888.00 2011-03-10 15:48:34.405 069 18294.56 52.04 52202.48 88888.00 2011-03-10 15:48:34.905 069 18294.77 52.05 52202.37 88888.00 2011-03-10 15:48:35.405 069 18294.64 52.04 52202.38 88888.00 2011-03-10 15:48:35.905 069 18294.94 52.09 52202.41 88888.00 2011-03-10 15:48:36.405 069 18295.10 52.12 52202.46 88888.00 2011-03-10 15:48:36.905 069 18294.92 52.07 52202.44 88888.00 2011-03-10 15:48:37.405 069 18294.85 52.02 52202.45 88888.00 2011-03-10 15:48:37.905 069 18295.13 52.03 52202.45 88888.00 2011-03-10 15:48:38.405 069 18295.04 52.05 52202.43 88888.00 2011-03-10 15:48:38.905 069 18294.59 52.06 52202.55 88888.00 2011-03-10 15:48:39.405 069 18294.66 52.11 52202.55 88888.00 2011-03-10 15:48:39.905 069 18294.86 52.14 52202.47 88888.00 2011-03-10 15:48:40.405 069 18294.80 52.10 52202.45 88888.00 2011-03-10 15:48:40.905 069 18294.73 52.08 52202.54 88888.00 2011-03-10 15:48:41.405 069 18294.53 52.13 52202.60 88888.00 2011-03-10 15:48:41.905 069 18294.63 52.19 52202.59 88888.00 2011-03-10 15:48:42.405 069 18294.40 52.14 52202.57 88888.00 2011-03-10 15:48:42.905 069 18294.34 52.11 52202.56 88888.00 2011-03-10 15:48:43.405 069 18294.38 52.10 52202.67 88888.00 2011-03-10 15:48:43.905 069 18294.40 52.21 52202.66 88888.00 2011-03-10 15:48:44.405 069 18294.55 52.24 52202.58 88888.00 2011-03-10 15:48:44.905 069 18294.69 52.19 52202.49 88888.00 2011-03-10 15:48:45.405 069 18294.68 52.21 52202.53 88888.00 2011-03-10 15:48:45.905 069 18294.36 52.29 52202.53 88888.00 2011-03-10 15:48:46.405 069 18294.28 52.25 52202.61 88888.00 2011-03-10 15:48:46.905 069 18294.20 52.25 52202.60 88888.00 2011-03-10 15:48:47.405 069 18294.21 52.24 52202.50 88888.00 2011-03-10 15:48:47.905 069 18294.28 52.25 52202.40 88888.00 2011-03-10 15:48:48.405 069 18294.36 52.23 52202.42 88888.00 2011-03-10 15:48:48.905 069 18294.38 52.25 52202.45 88888.00 2011-03-10 15:48:49.405 069 18294.52 52.20 52202.49 88888.00 2011-03-10 15:48:49.905 069 18294.42 52.20 52202.42 88888.00 2011-03-10 15:48:50.405 069 18294.26 52.26 52202.50 88888.00 2011-03-10 15:48:50.905 069 18294.37 52.28 52202.49 88888.00 2011-03-10 15:48:51.405 069 18294.40 52.27 52202.46 88888.00 2011-03-10 15:48:51.905 069 18294.48 52.27 52202.45 88888.00 2011-03-10 15:48:52.405 069 18294.46 52.22 52202.45 88888.00 2011-03-10 15:48:52.905 069 18294.44 52.22 52202.47 88888.00 2011-03-10 15:48:53.405 069 18294.41 52.25 52202.43 88888.00 2011-03-10 15:48:53.905 069 18294.55 52.22 52202.35 88888.00 2011-03-10 15:48:54.405 069 18294.72 52.21 52202.31 88888.00 2011-03-10 15:48:54.905 069 18294.63 52.18 52202.32 88888.00 2011-03-10 15:48:55.405 069 18294.69 52.14 52202.49 88888.00 2011-03-10 15:48:55.905 069 18294.47 52.10 52202.44 88888.00 2011-03-10 15:48:56.405 069 18294.38 52.08 52202.34 88888.00 2011-03-10 15:48:56.905 069 18294.37 52.18 52202.36 88888.00 2011-03-10 15:48:57.405 069 18294.18 52.21 52202.38 88888.00 2011-03-10 15:48:57.905 069 18294.19 52.22 52202.36 88888.00 2011-03-10 15:48:58.405 069 18294.21 52.22 52202.32 88888.00 2011-03-10 15:48:58.905 069 18294.09 52.18 52202.34 88888.00 2011-03-10 15:48:59.405 069 18294.06 52.14 52202.35 88888.00 2011-03-10 15:48:59.905 069 18293.99 52.04 52202.33 88888.00 2011-03-10 15:49:00.405 069 18294.02 52.09 52202.44 88888.00 2011-03-10 15:49:00.905 069 18294.16 52.14 52202.55 88888.00 2011-03-10 15:49:01.405 069 18294.21 52.16 52202.60 88888.00 2011-03-10 15:49:01.905 069 18294.10 52.14 52202.56 88888.00 2011-03-10 15:49:02.405 069 18294.09 52.15 52202.48 88888.00 2011-03-10 15:49:02.905 069 18294.18 52.13 52202.48 88888.00 2011-03-10 15:49:03.405 069 18294.55 52.16 52202.42 88888.00 2011-03-10 15:49:03.905 069 18294.42 52.23 52202.47 88888.00 2011-03-10 15:49:04.405 069 18294.20 52.15 52202.53 88888.00 2011-03-10 15:49:04.905 069 18294.47 52.08 52202.45 88888.00 2011-03-10 15:49:05.405 069 18294.56 52.06 52202.41 88888.00 2011-03-10 15:49:05.905 069 18294.72 52.08 52202.49 88888.00 2011-03-10 15:49:06.405 069 18294.89 52.02 52202.50 88888.00 2011-03-10 15:49:06.905 069 18294.62 51.97 52202.44 88888.00 2011-03-10 15:49:07.405 069 18294.47 51.95 52202.45 88888.00 2011-03-10 15:49:07.905 069 18294.59 51.97 52202.53 88888.00 2011-03-10 15:49:08.405 069 18295.00 51.95 52202.65 88888.00 2011-03-10 15:49:08.905 069 18294.83 51.97 52202.71 88888.00 2011-03-10 15:49:09.405 069 18294.73 52.00 52202.52 88888.00 2011-03-10 15:49:09.905 069 18294.72 51.96 52202.48 88888.00 2011-03-10 15:49:10.405 069 18295.00 51.94 52202.44 88888.00 2011-03-10 15:49:10.905 069 18295.04 51.93 52202.35 88888.00 2011-03-10 15:49:11.405 069 18294.73 51.95 52202.25 88888.00 2011-03-10 15:49:11.905 069 18294.71 51.94 52202.27 88888.00 2011-03-10 15:49:12.405 069 18294.68 51.84 52202.32 88888.00 2011-03-10 15:49:12.905 069 18294.64 51.79 52202.37 88888.00 2011-03-10 15:49:13.405 069 18294.57 51.89 52202.37 88888.00 2011-03-10 15:49:13.905 069 18294.62 51.93 52202.36 88888.00 2011-03-10 15:49:14.405 069 18294.52 51.99 52202.41 88888.00 2011-03-10 15:49:14.905 069 18294.84 52.00 52202.41 88888.00 2011-03-10 15:49:15.405 069 18294.88 52.02 52202.37 88888.00 2011-03-10 15:49:15.905 069 18294.69 52.06 52202.41 88888.00 2011-03-10 15:49:16.405 069 18294.74 52.04 52202.32 88888.00 2011-03-10 15:49:16.905 069 18294.96 51.97 52202.21 88888.00 2011-03-10 15:49:17.405 069 18294.69 51.97 52202.35 88888.00 2011-03-10 15:49:17.905 069 18294.77 52.01 52202.45 88888.00 2011-03-10 15:49:18.405 069 18294.68 52.11 52202.49 88888.00 2011-03-10 15:49:18.905 069 18294.53 52.14 52202.54 88888.00 2011-03-10 15:49:19.405 069 18294.59 52.09 52202.42 88888.00 2011-03-10 15:49:19.905 069 18294.51 52.15 52202.46 88888.00 2011-03-10 15:49:20.405 069 18294.53 52.21 52202.42 88888.00 2011-03-10 15:49:20.905 069 18294.58 52.13 52202.43 88888.00 2011-03-10 15:49:21.405 069 18294.61 52.20 52202.53 88888.00 2011-03-10 15:49:21.905 069 18294.61 52.18 52202.53 88888.00 2011-03-10 15:49:22.405 069 18294.69 52.19 52202.56 88888.00 2011-03-10 15:49:22.905 069 18294.80 52.25 52202.49 88888.00 2011-03-10 15:49:23.405 069 18295.17 52.23 52202.43 88888.00 2011-03-10 15:49:23.905 069 18295.01 52.25 52202.48 88888.00 2011-03-10 15:49:24.405 069 18294.82 52.25 52202.50 88888.00 2011-03-10 15:49:24.905 069 18295.18 52.33 52202.48 88888.00 2011-03-10 15:49:25.405 069 18295.22 52.29 52202.53 88888.00 2011-03-10 15:49:25.905 069 18295.39 52.16 52202.49 88888.00 2011-03-10 15:49:26.405 069 18295.27 51.96 52202.52 88888.00 2011-03-10 15:49:26.905 069 18295.02 51.96 52202.57 88888.00 2011-03-10 15:49:27.405 069 18295.04 52.01 52202.57 88888.00 2011-03-10 15:49:27.905 069 18295.45 51.97 52202.56 88888.00 2011-03-10 15:49:28.405 069 18295.14 51.96 52202.64 88888.00 2011-03-10 15:49:28.905 069 18294.94 51.98 52202.79 88888.00 2011-03-10 15:49:29.405 069 18295.13 51.98 52202.73 88888.00 2011-03-10 15:49:29.905 069 18295.12 51.96 52202.67 88888.00 2011-03-10 15:49:30.405 069 18295.02 51.92 52202.66 88888.00 2011-03-10 15:49:30.905 069 18295.29 51.95 52202.71 88888.00 2011-03-10 15:49:31.405 069 18295.22 51.98 52202.67 88888.00 2011-03-10 15:49:31.905 069 18295.10 52.00 52202.65 88888.00 2011-03-10 15:49:32.405 069 18295.17 51.99 52202.69 88888.00 2011-03-10 15:49:32.905 069 18295.53 51.98 52202.66 88888.00 2011-03-10 15:49:33.405 069 18295.78 51.97 52202.62 88888.00 2011-03-10 15:49:33.905 069 18295.56 51.92 52202.57 88888.00 2011-03-10 15:49:34.405 069 18295.34 51.88 52202.78 88888.00 2011-03-10 15:49:34.905 069 18295.55 51.90 52202.95 88888.00 2011-03-10 15:49:35.405 069 18295.53 51.84 52202.91 88888.00 2011-03-10 15:49:35.905 069 18295.26 51.85 52202.78 88888.00 2011-03-10 15:49:36.405 069 18295.15 51.86 52202.76 88888.00 2011-03-10 15:49:36.905 069 18295.05 51.87 52202.75 88888.00 2011-03-10 15:49:37.405 069 18295.06 51.92 52202.79 88888.00 2011-03-10 15:49:37.905 069 18294.90 51.95 52202.91 88888.00 2011-03-10 15:49:38.405 069 18295.15 51.91 52202.76 88888.00 2011-03-10 15:49:38.905 069 18295.17 52.00 52202.90 88888.00 2011-03-10 15:49:39.405 069 18294.92 51.99 52202.88 88888.00 2011-03-10 15:49:39.905 069 18294.97 52.05 52202.93 88888.00 2011-03-10 15:49:40.405 069 18295.27 52.06 52202.99 88888.00 2011-03-10 15:49:40.905 069 18295.12 52.09 52202.96 88888.00 2011-03-10 15:49:41.405 069 18295.14 52.12 52203.02 88888.00 2011-03-10 15:49:41.905 069 18295.05 52.16 52202.96 88888.00 2011-03-10 15:49:42.405 069 18295.25 52.18 52202.96 88888.00 2011-03-10 15:49:42.905 069 18295.17 52.21 52203.03 88888.00 2011-03-10 15:49:43.405 069 18295.05 52.22 52203.01 88888.00 2011-03-10 15:49:43.905 069 18294.96 52.18 52202.85 88888.00 2011-03-10 15:49:44.405 069 18295.28 52.16 52202.83 88888.00 2011-03-10 15:49:44.905 069 18295.12 52.19 52202.84 88888.00 2011-03-10 15:49:45.405 069 18295.22 52.18 52202.77 88888.00 2011-03-10 15:49:45.905 069 18295.17 52.15 52202.82 88888.00 2011-03-10 15:49:46.405 069 18294.99 52.10 52202.72 88888.00 2011-03-10 15:49:46.905 069 18295.14 52.06 52202.64 88888.00 2011-03-10 15:49:47.405 069 18295.26 52.16 52202.69 88888.00 2011-03-10 15:49:47.905 069 18295.03 52.15 52202.72 88888.00 2011-03-10 15:49:48.405 069 18294.93 52.19 52202.68 88888.00 2011-03-10 15:49:48.905 069 18295.04 52.16 52202.71 88888.00 2011-03-10 15:49:49.405 069 18295.26 52.12 52202.76 88888.00 2011-03-10 15:49:49.905 069 18295.21 52.10 52202.75 88888.00 2011-03-10 15:49:50.405 069 18295.47 52.10 52202.88 88888.00 2011-03-10 15:49:50.905 069 18295.23 52.14 52202.91 88888.00 2011-03-10 15:49:51.405 069 18295.02 52.22 52202.81 88888.00 2011-03-10 15:49:51.905 069 18295.24 52.19 52202.87 88888.00 2011-03-10 15:49:52.405 069 18295.49 52.18 52202.87 88888.00 2011-03-10 15:49:52.905 069 18295.28 52.16 52202.83 88888.00 2011-03-10 15:49:53.405 069 18295.01 52.16 52202.82 88888.00 2011-03-10 15:49:53.905 069 18295.14 52.15 52202.75 88888.00 2011-03-10 15:49:54.405 069 18295.32 52.10 52202.75 88888.00 2011-03-10 15:49:54.905 069 18295.13 52.19 52202.80 88888.00 2011-03-10 15:49:55.405 069 18295.08 52.18 52202.83 88888.00 2011-03-10 15:49:55.905 069 18295.06 52.19 52202.77 88888.00 2011-03-10 15:49:56.405 069 18295.07 52.14 52202.72 88888.00 2011-03-10 15:49:56.905 069 18295.08 52.08 52202.70 88888.00 2011-03-10 15:49:57.405 069 18295.36 52.12 52202.73 88888.00 2011-03-10 15:49:57.905 069 18295.62 52.18 52202.78 88888.00 2011-03-10 15:49:58.405 069 18295.45 52.19 52202.69 88888.00 2011-03-10 15:49:58.905 069 18295.10 52.20 52202.75 88888.00 2011-03-10 15:49:59.405 069 18295.07 52.18 52202.70 88888.00 2011-03-10 15:49:59.905 069 18295.06 52.19 52202.68 88888.00 2011-03-10 15:50:00.405 069 18294.94 52.22 52202.77 88888.00 2011-03-10 15:50:00.905 069 18294.85 52.25 52202.78 88888.00 2011-03-10 15:50:01.405 069 18294.80 52.28 52202.84 88888.00 2011-03-10 15:50:01.905 069 18294.81 52.28 52202.93 88888.00 2011-03-10 15:50:02.405 069 18294.84 52.26 52203.05 88888.00 2011-03-10 15:50:02.905 069 18295.27 52.30 52202.90 88888.00 2011-03-10 15:50:03.405 069 18295.06 52.44 52202.85 88888.00 2011-03-10 15:50:03.905 069 18295.40 52.38 52202.94 88888.00 2011-03-10 15:50:04.405 069 18295.56 52.36 52202.85 88888.00 2011-03-10 15:50:04.905 069 18295.42 52.32 52202.67 88888.00 2011-03-10 15:50:05.405 069 18295.23 52.33 52202.65 88888.00 2011-03-10 15:50:05.905 069 18295.49 52.31 52202.62 88888.00 2011-03-10 15:50:06.405 069 18295.45 52.25 52202.66 88888.00 2011-03-10 15:50:06.905 069 18294.95 52.26 52202.62 88888.00 2011-03-10 15:50:07.405 069 18294.91 52.29 52202.68 88888.00 2011-03-10 15:50:07.905 069 18294.74 52.31 52202.62 88888.00 2011-03-10 15:50:08.405 069 18294.89 52.32 52202.65 88888.00 2011-03-10 15:50:08.905 069 18295.06 52.33 52202.59 88888.00 2011-03-10 15:50:09.405 069 18295.29 52.33 52202.66 88888.00 2011-03-10 15:50:09.905 069 18295.37 52.30 52202.72 88888.00 2011-03-10 15:50:10.405 069 18295.12 52.33 52202.73 88888.00 2011-03-10 15:50:10.905 069 18295.15 52.30 52202.76 88888.00 2011-03-10 15:50:11.405 069 18295.02 52.27 52202.68 88888.00 2011-03-10 15:50:11.905 069 18294.89 52.28 52202.65 88888.00 2011-03-10 15:50:12.405 069 18294.84 52.25 52202.68 88888.00 2011-03-10 15:50:12.905 069 18294.80 52.25 52202.73 88888.00 2011-03-10 15:50:13.405 069 18294.84 52.24 52202.70 88888.00 2011-03-10 15:50:13.905 069 18295.11 52.30 52202.77 88888.00 2011-03-10 15:50:14.405 069 18295.14 52.25 52202.79 88888.00 2011-03-10 15:50:14.905 069 18295.28 52.32 52202.68 88888.00 2011-03-10 15:50:15.405 069 18295.18 52.36 52202.71 88888.00 2011-03-10 15:50:15.905 069 18295.33 52.35 52202.71 88888.00 2011-03-10 15:50:16.405 069 18295.47 52.37 52202.69 88888.00 2011-03-10 15:50:16.905 069 18294.97 52.34 52202.77 88888.00 2011-03-10 15:50:17.405 069 18294.55 52.28 52202.84 88888.00 2011-03-10 15:50:17.905 069 18294.55 52.29 52202.89 88888.00 2011-03-10 15:50:18.405 069 18294.46 52.26 52202.76 88888.00 2011-03-10 15:50:18.905 069 18294.45 52.29 52202.70 88888.00 2011-03-10 15:50:19.405 069 18294.38 52.32 52202.78 88888.00 2011-03-10 15:50:19.905 069 18294.36 52.28 52202.78 88888.00 2011-03-10 15:50:20.405 069 18294.40 52.28 52202.71 88888.00 2011-03-10 15:50:20.905 069 18294.47 52.35 52202.64 88888.00 2011-03-10 15:50:21.405 069 18294.57 52.37 52202.76 88888.00 2011-03-10 15:50:21.905 069 18294.89 52.31 52202.84 88888.00 2011-03-10 15:50:22.405 069 18294.94 52.28 52202.75 88888.00 2011-03-10 15:50:22.905 069 18294.74 52.25 52202.65 88888.00 2011-03-10 15:50:23.405 069 18294.38 52.23 52202.65 88888.00 2011-03-10 15:50:23.905 069 18294.47 52.25 52202.67 88888.00 2011-03-10 15:50:24.405 069 18294.41 52.34 52202.70 88888.00 2011-03-10 15:50:24.905 069 18294.18 52.40 52202.75 88888.00 2011-03-10 15:50:25.405 069 18294.45 52.42 52202.73 88888.00 2011-03-10 15:50:25.905 069 18294.47 52.37 52202.65 88888.00 2011-03-10 15:50:26.405 069 18294.34 52.40 52202.66 88888.00 2011-03-10 15:50:26.905 069 18294.12 52.39 52202.68 88888.00 2011-03-10 15:50:27.405 069 18294.02 52.35 52202.72 88888.00 2011-03-10 15:50:27.905 069 18294.12 52.33 52202.79 88888.00 2011-03-10 15:50:28.405 069 18294.26 52.34 52202.77 88888.00 2011-03-10 15:50:28.905 069 18294.28 52.41 52202.73 88888.00 2011-03-10 15:50:29.405 069 18294.18 52.41 52202.56 88888.00 2011-03-10 15:50:29.905 069 18294.02 52.45 52202.56 88888.00 2011-03-10 15:50:30.405 069 18294.13 52.44 52202.58 88888.00 2011-03-10 15:50:30.905 069 18294.48 52.49 52202.67 88888.00 2011-03-10 15:50:31.405 069 18294.56 52.61 52202.73 88888.00 2011-03-10 15:50:31.905 069 18294.36 52.65 52202.65 88888.00 2011-03-10 15:50:32.405 069 18293.98 52.71 52202.73 88888.00 2011-03-10 15:50:32.905 069 18293.91 52.78 52202.72 88888.00 2011-03-10 15:50:33.405 069 18293.72 52.76 52202.80 88888.00 2011-03-10 15:50:33.905 069 18293.68 52.75 52202.84 88888.00 2011-03-10 15:50:34.405 069 18293.73 52.80 52202.96 88888.00 2011-03-10 15:50:34.905 069 18293.70 52.76 52203.08 88888.00 2011-03-10 15:50:35.405 069 18293.75 52.68 52203.05 88888.00 2011-03-10 15:50:35.905 069 18294.06 52.73 52203.01 88888.00 2011-03-10 15:50:36.405 069 18293.97 52.78 52202.99 88888.00 2011-03-10 15:50:36.905 069 18293.87 52.90 52202.96 88888.00 2011-03-10 15:50:37.402 069 18293.76 52.86 52202.88 88888.00 2011-03-10 15:50:37.902 069 18294.02 52.85 52202.67 88888.00 2011-03-10 15:50:38.402 069 18294.36 52.91 52202.67 88888.00 2011-03-10 15:50:38.902 069 18294.34 52.91 52202.76 88888.00 2011-03-10 15:50:39.402 069 18294.02 52.87 52202.84 88888.00 2011-03-10 15:50:39.902 069 18293.92 52.86 52202.84 88888.00 2011-03-10 15:50:40.402 069 18293.80 52.92 52202.83 88888.00 2011-03-10 15:50:40.902 069 18293.61 53.00 52202.91 88888.00 2011-03-10 15:50:41.402 069 18293.45 53.03 52203.14 88888.00 2011-03-10 15:50:41.902 069 18293.31 53.08 52203.10 88888.00 2011-03-10 15:50:42.402 069 18293.43 53.02 52203.05 88888.00 2011-03-10 15:50:42.902 069 18293.74 53.05 52203.05 88888.00 2011-03-10 15:50:43.402 069 18293.86 53.11 52203.10 88888.00 2011-03-10 15:50:43.902 069 18293.72 53.11 52203.04 88888.00 2011-03-10 15:50:44.402 069 18293.83 53.03 52203.03 88888.00 2011-03-10 15:50:44.902 069 18293.49 52.99 52202.98 88888.00 2011-03-10 15:50:45.402 069 18293.19 53.02 52203.05 88888.00 2011-03-10 15:50:45.902 069 18293.23 53.01 52203.08 88888.00 2011-03-10 15:50:46.402 069 18293.28 53.01 52203.05 88888.00 2011-03-10 15:50:46.902 069 18293.30 53.04 52202.95 88888.00 2011-03-10 15:50:47.402 069 18293.37 53.06 52202.94 88888.00 2011-03-10 15:50:47.902 069 18293.50 53.15 52202.98 88888.00 2011-03-10 15:50:48.402 069 18293.45 53.21 52202.98 88888.00 2011-03-10 15:50:48.902 069 18293.27 53.23 52202.96 88888.00 2011-03-10 15:50:49.402 069 18293.38 53.16 52203.04 88888.00 2011-03-10 15:50:49.902 069 18293.56 53.14 52203.08 88888.00 2011-03-10 15:50:50.402 069 18293.38 53.23 52203.07 88888.00 2011-03-10 15:50:50.902 069 18293.64 53.20 52203.16 88888.00 2011-03-10 15:50:51.402 069 18293.50 53.15 52203.24 88888.00 2011-03-10 15:50:51.902 069 18293.25 53.11 52203.22 88888.00 2011-03-10 15:50:52.402 069 18293.17 53.09 52203.11 88888.00 2011-03-10 15:50:52.902 069 18293.29 53.14 52203.08 88888.00 2011-03-10 15:50:53.402 069 18293.43 53.15 52203.11 88888.00 2011-03-10 15:50:53.902 069 18293.34 53.22 52203.05 88888.00 2011-03-10 15:50:54.402 069 18293.19 53.29 52203.04 88888.00 2011-03-10 15:50:54.902 069 18293.26 53.32 52203.15 88888.00 2011-03-10 15:50:55.402 069 18293.34 53.32 52203.05 88888.00 2011-03-10 15:50:55.902 069 18293.18 53.30 52203.00 88888.00 2011-03-10 15:50:56.402 069 18293.18 53.32 52203.04 88888.00 2011-03-10 15:50:56.902 069 18293.22 53.38 52203.04 88888.00 2011-03-10 15:50:57.402 069 18293.22 53.41 52203.25 88888.00 2011-03-10 15:50:57.902 069 18293.12 53.36 52203.26 88888.00 2011-03-10 15:50:58.402 069 18293.04 53.37 52203.19 88888.00 2011-03-10 15:50:58.902 069 18293.30 53.36 52203.27 88888.00 2011-03-10 15:50:59.402 069 18293.43 53.55 52203.26 88888.00 2011-03-10 15:50:59.902 069 18293.21 53.61 52203.48 88888.00 2011-03-10 15:51:00.402 069 18293.26 53.70 52203.45 88888.00 2011-03-10 15:51:00.902 069 18293.53 53.64 52203.19 88888.00 2011-03-10 15:51:01.402 069 18293.56 53.64 52203.25 88888.00 2011-03-10 15:51:01.902 069 18293.65 53.72 52203.36 88888.00 2011-03-10 15:51:02.402 069 18293.76 53.77 52203.28 88888.00 2011-03-10 15:51:02.902 069 18293.85 53.76 52203.29 88888.00 2011-03-10 15:51:03.402 069 18293.54 53.74 52203.19 88888.00 2011-03-10 15:51:03.902 069 18293.27 53.79 52203.18 88888.00 2011-03-10 15:51:04.402 069 18293.08 53.80 52203.10 88888.00 2011-03-10 15:51:04.902 069 18293.03 53.81 52203.13 88888.00 2011-03-10 15:51:05.402 069 18293.17 53.89 52203.25 88888.00 2011-03-10 15:51:05.902 069 18293.20 53.93 52203.29 88888.00 2011-03-10 15:51:06.402 069 18293.22 53.90 52203.30 88888.00 2011-03-10 15:51:06.902 069 18293.39 53.94 52203.29 88888.00 2011-03-10 15:51:07.402 069 18293.37 53.95 52203.30 88888.00 2011-03-10 15:51:07.902 069 18293.25 53.96 52203.27 88888.00 2011-03-10 15:51:08.402 069 18293.05 53.95 52203.24 88888.00 2011-03-10 15:51:08.902 069 18293.06 54.00 52203.18 88888.00 2011-03-10 15:51:09.402 069 18293.22 53.98 52203.11 88888.00 2011-03-10 15:51:09.902 069 18293.56 53.93 52202.99 88888.00 2011-03-10 15:51:10.402 069 18293.61 53.94 52203.03 88888.00 2011-03-10 15:51:10.902 069 18293.54 54.01 52203.06 88888.00 2011-03-10 15:51:11.402 069 18293.36 54.01 52203.10 88888.00 2011-03-10 15:51:11.902 069 18293.10 54.01 52203.23 88888.00 2011-03-10 15:51:12.402 069 18293.11 54.05 52203.26 88888.00 2011-03-10 15:51:12.902 069 18293.49 54.04 52203.19 88888.00 2011-03-10 15:51:13.402 069 18293.50 54.00 52203.11 88888.00 2011-03-10 15:51:13.902 069 18293.08 54.04 52203.19 88888.00 2011-03-10 15:51:14.402 069 18293.03 54.00 52203.18 88888.00 2011-03-10 15:51:14.902 069 18293.05 53.99 52203.12 88888.00 2011-03-10 15:51:15.402 069 18293.39 54.04 52203.17 88888.00 2011-03-10 15:51:15.902 069 18293.50 54.04 52203.14 88888.00 2011-03-10 15:51:16.402 069 18293.34 54.03 52203.18 88888.00 2011-03-10 15:51:16.902 069 18293.26 53.95 52203.11 88888.00 2011-03-10 15:51:17.402 069 18292.99 53.92 52203.02 88888.00 2011-03-10 15:51:17.902 069 18293.15 53.90 52203.15 88888.00 2011-03-10 15:51:18.402 069 18292.99 53.90 52203.31 88888.00 2011-03-10 15:51:18.902 069 18292.79 53.87 52203.20 88888.00 2011-03-10 15:51:19.402 069 18293.07 53.95 52203.19 88888.00 2011-03-10 15:51:19.902 069 18293.38 53.91 52203.15 88888.00 2011-03-10 15:51:20.402 069 18293.39 53.96 52203.13 88888.00 2011-03-10 15:51:20.902 069 18293.31 53.94 52203.08 88888.00 2011-03-10 15:51:21.402 069 18293.01 53.90 52203.02 88888.00 2011-03-10 15:51:21.902 069 18292.79 53.92 52202.95 88888.00 2011-03-10 15:51:22.402 069 18292.87 53.93 52203.11 88888.00 2011-03-10 15:51:22.902 069 18293.23 53.90 52203.23 88888.00 2011-03-10 15:51:23.402 069 18292.96 53.91 52203.22 88888.00 2011-03-10 15:51:23.902 069 18292.62 53.95 52203.30 88888.00 2011-03-10 15:51:24.402 069 18292.62 53.89 52203.24 88888.00 2011-03-10 15:51:24.902 069 18292.80 53.87 52202.99 88888.00 2011-03-10 15:51:25.402 069 18293.05 53.88 52202.90 88888.00 2011-03-10 15:51:25.902 069 18292.98 53.79 52202.93 88888.00 2011-03-10 15:51:26.402 069 18292.95 53.81 52203.04 88888.00 2011-03-10 15:51:26.902 069 18292.71 53.79 52202.99 88888.00 2011-03-10 15:51:27.402 069 18292.82 53.73 52203.02 88888.00 2011-03-10 15:51:27.902 069 18293.03 53.78 52202.99 88888.00 2011-03-10 15:51:28.402 069 18293.03 53.84 52203.01 88888.00 2011-03-10 15:51:28.902 069 18292.87 53.77 52203.01 88888.00 2011-03-10 15:51:29.402 069 18292.77 53.70 52202.96 88888.00 2011-03-10 15:51:29.902 069 18292.76 53.69 52203.07 88888.00 2011-03-10 15:51:30.402 069 18292.68 53.70 52202.98 88888.00 2011-03-10 15:51:30.902 069 18292.62 53.75 52203.06 88888.00 2011-03-10 15:51:31.402 069 18292.57 53.78 52203.11 88888.00 2011-03-10 15:51:31.902 069 18292.80 53.72 52203.16 88888.00 2011-03-10 15:51:32.402 069 18292.84 53.77 52203.15 88888.00 2011-03-10 15:51:32.902 069 18292.52 53.88 52203.17 88888.00 2011-03-10 15:51:33.402 069 18292.71 53.85 52203.20 88888.00 2011-03-10 15:51:33.902 069 18292.45 53.80 52203.18 88888.00 2011-03-10 15:51:34.402 069 18292.28 53.86 52203.14 88888.00 2011-03-10 15:51:34.902 069 18292.54 53.88 52203.19 88888.00 2011-03-10 15:51:35.402 069 18292.63 53.84 52203.08 88888.00 2011-03-10 15:51:35.902 069 18292.53 53.84 52203.04 88888.00 2011-03-10 15:51:36.402 069 18292.42 53.81 52203.16 88888.00 2011-03-10 15:51:36.902 069 18292.74 53.81 52203.14 88888.00 2011-03-10 15:51:37.402 069 18292.62 53.77 52203.13 88888.00 2011-03-10 15:51:37.902 069 18292.57 53.77 52203.13 88888.00 2011-03-10 15:51:38.402 069 18292.47 53.80 52202.99 88888.00 2011-03-10 15:51:38.902 069 18292.13 53.75 52203.13 88888.00 2011-03-10 15:51:39.402 069 18292.09 53.71 52203.17 88888.00 2011-03-10 15:51:39.902 069 18292.06 53.65 52203.13 88888.00 2011-03-10 15:51:40.402 069 18292.32 53.61 52203.13 88888.00 2011-03-10 15:51:40.902 069 18292.29 53.64 52203.22 88888.00 2011-03-10 15:51:41.402 069 18292.38 53.64 52203.19 88888.00 2011-03-10 15:51:41.902 069 18292.43 53.61 52203.13 88888.00 2011-03-10 15:51:42.402 069 18292.23 53.62 52203.10 88888.00 2011-03-10 15:51:42.902 069 18292.12 53.62 52203.19 88888.00 2011-03-10 15:51:43.402 069 18292.11 53.69 52203.16 88888.00 2011-03-10 15:51:43.902 069 18292.18 53.69 52203.12 88888.00 2011-03-10 15:51:44.402 069 18292.41 53.57 52203.11 88888.00 2011-03-10 15:51:44.902 069 18292.32 53.48 52203.10 88888.00 2011-03-10 15:51:45.402 069 18292.51 53.45 52203.11 88888.00 2011-03-10 15:51:45.902 069 18292.56 53.42 52203.14 88888.00 2011-03-10 15:51:46.402 069 18292.27 53.45 52203.05 88888.00 2011-03-10 15:51:46.902 069 18291.95 53.49 52202.99 88888.00 2011-03-10 15:51:47.402 069 18291.82 53.61 52203.04 88888.00 2011-03-10 15:51:47.902 069 18291.69 53.63 52202.96 88888.00 2011-03-10 15:51:48.402 069 18291.78 53.58 52203.02 88888.00 2011-03-10 15:51:48.902 069 18291.73 53.51 52202.99 88888.00 2011-03-10 15:51:49.402 069 18291.65 53.52 52203.00 88888.00 2011-03-10 15:51:49.902 069 18291.81 53.44 52203.03 88888.00 2011-03-10 15:51:50.402 069 18291.86 53.45 52203.14 88888.00 2011-03-10 15:51:50.902 069 18291.79 53.48 52203.14 88888.00 2011-03-10 15:51:51.402 069 18291.64 53.40 52203.14 88888.00 2011-03-10 15:51:51.902 069 18291.68 53.44 52203.12 88888.00 2011-03-10 15:51:52.402 069 18291.99 53.51 52203.01 88888.00 2011-03-10 15:51:52.902 069 18291.96 53.54 52203.02 88888.00 2011-03-10 15:51:53.402 069 18291.84 53.42 52203.10 88888.00 2011-03-10 15:51:53.902 069 18291.42 53.38 52203.02 88888.00 2011-03-10 15:51:54.402 069 18291.24 53.35 52202.95 88888.00 2011-03-10 15:51:54.902 069 18291.64 53.40 52202.88 88888.00 2011-03-10 15:51:55.402 069 18291.84 53.37 52202.91 88888.00 2011-03-10 15:51:55.902 069 18291.85 53.36 52203.02 88888.00 2011-03-10 15:51:56.402 069 18291.54 53.36 52203.08 88888.00 2011-03-10 15:51:56.902 069 18291.58 53.42 52203.07 88888.00 2011-03-10 15:51:57.402 069 18291.69 53.34 52203.10 88888.00 2011-03-10 15:51:57.902 069 18291.53 53.35 52203.11 88888.00 2011-03-10 15:51:58.402 069 18291.49 53.37 52203.15 88888.00 2011-03-10 15:51:58.902 069 18291.79 53.32 52203.19 88888.00 2011-03-10 15:51:59.402 069 18291.77 53.30 52203.19 88888.00 2011-03-10 15:51:59.902 069 18291.73 53.24 52203.16 88888.00 2011-03-10 15:52:00.402 069 18291.90 53.22 52203.07 88888.00 2011-03-10 15:52:00.902 069 18291.73 53.27 52203.12 88888.00 2011-03-10 15:52:01.402 069 18291.45 53.23 52203.19 88888.00 2011-03-10 15:52:01.902 069 18291.66 53.14 52203.20 88888.00 2011-03-10 15:52:02.402 069 18291.71 53.11 52203.30 88888.00 2011-03-10 15:52:02.902 069 18291.63 53.10 52203.28 88888.00 2011-03-10 15:52:03.402 069 18291.40 53.13 52203.19 88888.00 2011-03-10 15:52:03.902 069 18291.24 53.01 52203.11 88888.00 2011-03-10 15:52:04.402 069 18291.63 53.03 52203.18 88888.00 2011-03-10 15:52:04.902 069 18291.54 53.10 52203.14 88888.00 2011-03-10 15:52:05.402 069 18291.65 53.14 52203.17 88888.00 2011-03-10 15:52:05.902 069 18291.68 53.20 52203.30 88888.00 2011-03-10 15:52:06.402 069 18291.40 53.09 52203.30 88888.00 2011-03-10 15:52:06.902 069 18290.97 53.18 52203.41 88888.00 2011-03-10 15:52:07.402 069 18291.05 53.16 52203.36 88888.00 2011-03-10 15:52:07.902 069 18291.15 53.15 52203.35 88888.00 2011-03-10 15:52:08.402 069 18291.05 53.16 52203.26 88888.00 2011-03-10 15:52:08.902 069 18291.08 53.23 52203.17 88888.00 2011-03-10 15:52:09.402 069 18290.99 53.13 52203.23 88888.00 2011-03-10 15:52:09.902 069 18290.83 53.12 52203.19 88888.00 2011-03-10 15:52:10.402 069 18291.09 53.14 52203.13 88888.00 2011-03-10 15:52:10.902 069 18291.41 53.19 52203.24 88888.00 2011-03-10 15:52:11.402 069 18291.06 53.14 52203.24 88888.00 2011-03-10 15:52:11.902 069 18290.92 53.11 52203.08 88888.00 2011-03-10 15:52:12.402 069 18290.93 53.12 52203.17 88888.00 2011-03-10 15:52:12.902 069 18291.03 53.23 52203.14 88888.00 2011-03-10 15:52:13.402 069 18291.28 53.19 52203.22 88888.00 2011-03-10 15:52:13.902 069 18291.35 53.30 52203.22 88888.00 2011-03-10 15:52:14.402 069 18291.04 53.35 52203.10 88888.00 2011-03-10 15:52:14.902 069 18290.92 53.34 52203.02 88888.00 2011-03-10 15:52:15.402 069 18290.90 53.35 52203.01 88888.00 2011-03-10 15:52:15.902 069 18290.89 53.33 52203.04 88888.00 2011-03-10 15:52:16.402 069 18290.83 53.31 52203.10 88888.00 2011-03-10 15:52:16.902 069 18290.84 53.33 52203.17 88888.00 2011-03-10 15:52:17.402 069 18290.83 53.32 52203.10 88888.00 2011-03-10 15:52:17.902 069 18290.71 53.33 52203.14 88888.00 2011-03-10 15:52:18.402 069 18290.82 53.33 52203.17 88888.00 2011-03-10 15:52:18.902 069 18290.80 53.34 52203.20 88888.00 2011-03-10 15:52:19.402 069 18290.84 53.28 52203.23 88888.00 2011-03-10 15:52:19.902 069 18290.76 53.27 52203.18 88888.00 2011-03-10 15:52:20.402 069 18290.86 53.26 52203.13 88888.00 2011-03-10 15:52:20.902 069 18291.20 53.28 52203.24 88888.00 2011-03-10 15:52:21.402 069 18290.83 53.18 52203.35 88888.00 2011-03-10 15:52:21.902 069 18290.68 53.13 52203.28 88888.00 2011-03-10 15:52:22.402 069 18290.66 53.11 52203.38 88888.00 2011-03-10 15:52:22.902 069 18290.66 53.18 52203.38 88888.00 2011-03-10 15:52:23.402 069 18290.94 53.26 52203.41 88888.00 2011-03-10 15:52:23.902 069 18290.87 53.24 52203.39 88888.00 2011-03-10 15:52:24.402 069 18290.94 53.14 52203.22 88888.00 2011-03-10 15:52:24.902 069 18291.09 53.13 52203.24 88888.00 2011-03-10 15:52:25.402 069 18290.91 53.13 52203.19 88888.00 2011-03-10 15:52:25.902 069 18290.65 53.09 52203.22 88888.00 2011-03-10 15:52:26.402 069 18290.58 53.09 52203.25 88888.00 2011-03-10 15:52:26.902 069 18290.94 53.13 52203.22 88888.00 2011-03-10 15:52:27.402 069 18291.15 53.22 52203.13 88888.00 2011-03-10 15:52:27.902 069 18291.12 53.24 52203.16 88888.00 2011-03-10 15:52:28.402 069 18290.84 53.14 52203.12 88888.00 2011-03-10 15:52:28.902 069 18290.50 53.13 52203.11 88888.00 2011-03-10 15:52:29.402 069 18290.52 53.10 52203.18 88888.00 2011-03-10 15:52:29.902 069 18290.65 53.06 52203.18 88888.00 2011-03-10 15:52:30.402 069 18290.58 53.10 52203.15 88888.00 2011-03-10 15:52:30.902 069 18290.66 53.12 52203.10 88888.00 2011-03-10 15:52:31.402 069 18290.76 53.18 52203.00 88888.00 2011-03-10 15:52:31.902 069 18290.67 53.22 52203.12 88888.00 2011-03-10 15:52:32.402 069 18290.90 53.21 52203.17 88888.00 2011-03-10 15:52:32.902 069 18290.82 53.24 52203.13 88888.00 2011-03-10 15:52:33.402 069 18290.73 53.27 52203.08 88888.00 2011-03-10 15:52:33.902 069 18290.48 53.30 52203.16 88888.00 2011-03-10 15:52:34.402 069 18290.56 53.35 52203.08 88888.00 2011-03-10 15:52:34.902 069 18290.55 53.35 52203.14 88888.00 2011-03-10 15:52:35.402 069 18290.83 53.31 52203.04 88888.00 2011-03-10 15:52:35.902 069 18290.95 53.33 52203.06 88888.00 2011-03-10 15:52:36.402 069 18290.62 53.41 52203.00 88888.00 2011-03-10 15:52:36.902 069 18290.30 53.40 52202.90 88888.00 2011-03-10 15:52:37.402 069 18290.36 53.36 52202.89 88888.00 2011-03-10 15:52:37.902 069 18290.45 53.39 52202.83 88888.00 2011-03-10 15:52:38.402 069 18290.26 53.37 52202.94 88888.00 2011-03-10 15:52:38.902 069 18290.15 53.33 52202.99 88888.00 2011-03-10 15:52:39.402 069 18290.25 53.31 52202.99 88888.00 2011-03-10 15:52:39.902 069 18290.23 53.22 52202.92 88888.00 2011-03-10 15:52:40.402 069 18290.39 53.16 52202.91 88888.00 2011-03-10 15:52:40.902 069 18290.29 53.16 52203.00 88888.00 2011-03-10 15:52:41.402 069 18290.00 53.13 52202.91 88888.00 2011-03-10 15:52:41.902 069 18290.05 53.14 52202.80 88888.00 2011-03-10 15:52:42.402 069 18289.94 53.16 52202.82 88888.00 2011-03-10 15:52:42.902 069 18289.62 53.24 52202.89 88888.00 2011-03-10 15:52:43.402 069 18289.85 53.15 52202.82 88888.00 2011-03-10 15:52:43.902 069 18290.22 53.11 52202.85 88888.00 2011-03-10 15:52:44.402 069 18290.12 53.10 52202.96 88888.00 2011-03-10 15:52:44.902 069 18289.74 53.07 52203.04 88888.00 2011-03-10 15:52:45.402 069 18289.65 53.04 52203.06 88888.00 2011-03-10 15:52:45.902 069 18289.65 53.07 52203.01 88888.00 2011-03-10 15:52:46.402 069 18289.58 52.99 52203.01 88888.00 2011-03-10 15:52:46.902 069 18289.57 53.01 52203.10 88888.00 2011-03-10 15:52:47.402 069 18289.63 53.05 52203.03 88888.00 2011-03-10 15:52:47.902 069 18289.60 53.07 52202.87 88888.00 2011-03-10 15:52:48.402 069 18289.60 53.08 52202.81 88888.00 2011-03-10 15:52:48.902 069 18289.71 53.18 52202.83 88888.00 2011-03-10 15:52:49.402 069 18289.70 53.20 52202.87 88888.00 2011-03-10 15:52:49.902 069 18289.71 53.14 52202.81 88888.00 2011-03-10 15:52:50.402 069 18289.62 53.16 52202.81 88888.00 2011-03-10 15:52:50.902 069 18289.90 53.25 52202.71 88888.00 2011-03-10 15:52:51.402 069 18290.34 53.16 52202.62 88888.00 2011-03-10 15:52:51.902 069 18290.41 53.02 52202.59 88888.00 2011-03-10 15:52:52.402 069 18289.96 52.93 52202.55 88888.00 2011-03-10 15:52:52.902 069 18289.64 52.94 52202.55 88888.00 2011-03-10 15:52:53.402 069 18289.62 52.98 52202.62 88888.00 2011-03-10 15:52:53.902 069 18289.68 53.06 52202.53 88888.00 2011-03-10 15:52:54.402 069 18289.80 53.04 52202.54 88888.00 2011-03-10 15:52:54.902 069 18289.96 53.09 52202.55 88888.00 2011-03-10 15:52:55.402 069 18289.97 53.14 52202.58 88888.00 2011-03-10 15:52:55.902 069 18289.52 53.22 52202.61 88888.00 2011-03-10 15:52:56.402 069 18289.49 53.21 52202.79 88888.00 2011-03-10 15:52:56.902 069 18289.93 53.11 52202.78 88888.00 2011-03-10 15:52:57.402 069 18290.01 53.05 52202.70 88888.00 2011-03-10 15:52:57.902 069 18289.88 53.02 52202.64 88888.00 2011-03-10 15:52:58.402 069 18289.68 53.08 52202.58 88888.00 2011-03-10 15:52:58.902 069 18289.29 53.07 52202.64 88888.00 2011-03-10 15:52:59.402 069 18289.27 53.07 52202.80 88888.00 2011-03-10 15:52:59.902 069 18289.45 53.10 52202.75 88888.00 2011-03-10 15:53:00.402 069 18289.56 53.09 52202.89 88888.00 2011-03-10 15:53:00.902 069 18289.50 53.07 52202.75 88888.00 2011-03-10 15:53:01.402 069 18289.45 53.04 52202.76 88888.00 2011-03-10 15:53:01.902 069 18289.19 52.98 52202.80 88888.00 2011-03-10 15:53:02.402 069 18289.08 52.99 52202.83 88888.00 2011-03-10 15:53:02.902 069 18289.13 53.00 52202.95 88888.00 2011-03-10 15:53:03.402 069 18289.46 52.98 52202.94 88888.00 2011-03-10 15:53:03.902 069 18289.58 52.92 52202.99 88888.00 2011-03-10 15:53:04.402 069 18289.45 52.94 52203.03 88888.00 2011-03-10 15:53:04.902 069 18289.31 52.94 52203.08 88888.00 2011-03-10 15:53:05.402 069 18289.28 52.91 52203.07 88888.00 2011-03-10 15:53:05.902 069 18289.27 52.86 52203.12 88888.00 2011-03-10 15:53:06.402 069 18289.43 52.82 52203.13 88888.00 2011-03-10 15:53:06.902 069 18289.72 52.79 52203.06 88888.00 2011-03-10 15:53:07.402 069 18289.73 52.74 52203.01 88888.00 2011-03-10 15:53:07.902 069 18289.49 52.78 52203.00 88888.00 2011-03-10 15:53:08.402 069 18289.37 52.78 52202.90 88888.00 2011-03-10 15:53:08.902 069 18289.38 52.82 52202.81 88888.00 2011-03-10 15:53:09.402 069 18289.25 52.73 52203.02 88888.00 2011-03-10 15:53:09.902 069 18289.28 52.70 52202.98 88888.00 2011-03-10 15:53:10.402 069 18289.71 52.73 52202.95 88888.00 2011-03-10 15:53:10.902 069 18289.65 52.72 52202.96 88888.00 2011-03-10 15:53:11.402 069 18289.46 52.66 52202.96 88888.00 2011-03-10 15:53:11.902 069 18289.68 52.73 52202.89 88888.00 2011-03-10 15:53:12.402 069 18289.80 52.74 52202.85 88888.00 2011-03-10 15:53:12.902 069 18290.00 52.77 52202.79 88888.00 2011-03-10 15:53:13.402 069 18290.01 52.73 52202.81 88888.00 2011-03-10 15:53:13.902 069 18289.81 52.73 52202.70 88888.00 2011-03-10 15:53:14.402 069 18289.56 52.72 52202.65 88888.00 2011-03-10 15:53:14.902 069 18289.48 52.69 52202.70 88888.00 2011-03-10 15:53:15.402 069 18289.48 52.63 52202.64 88888.00 2011-03-10 15:53:15.902 069 18289.45 52.66 52202.46 88888.00 2011-03-10 15:53:16.402 069 18289.42 52.64 52202.41 88888.00 2011-03-10 15:53:16.902 069 18289.53 52.58 52202.44 88888.00 2011-03-10 15:53:17.402 069 18289.69 52.62 52202.37 88888.00 2011-03-10 15:53:17.902 069 18289.60 52.67 52202.36 88888.00 2011-03-10 15:53:18.402 069 18289.58 52.68 52202.49 88888.00 2011-03-10 15:53:18.902 069 18289.70 52.53 52202.46 88888.00 2011-03-10 15:53:19.402 069 18290.06 52.38 52202.41 88888.00 2011-03-10 15:53:19.902 069 18289.93 52.30 52202.50 88888.00 2011-03-10 15:53:20.402 069 18289.60 52.36 52202.61 88888.00 2011-03-10 15:53:20.902 069 18289.52 52.42 52202.52 88888.00 2011-03-10 15:53:21.402 069 18289.52 52.45 52202.50 88888.00 2011-03-10 15:53:21.902 069 18289.54 52.49 52202.54 88888.00 2011-03-10 15:53:22.402 069 18289.53 52.43 52202.66 88888.00 2011-03-10 15:53:22.902 069 18289.43 52.40 52202.66 88888.00 2011-03-10 15:53:23.402 069 18289.45 52.41 52202.62 88888.00 2011-03-10 15:53:23.902 069 18289.56 52.38 52202.58 88888.00 2011-03-10 15:53:24.402 069 18289.70 52.33 52202.58 88888.00 2011-03-10 15:53:24.902 069 18289.73 52.30 52202.69 88888.00 2011-03-10 15:53:25.402 069 18289.78 52.29 52202.84 88888.00 2011-03-10 15:53:25.902 069 18290.11 52.28 52202.77 88888.00 2011-03-10 15:53:26.402 069 18290.35 52.23 52202.67 88888.00 2011-03-10 15:53:26.902 069 18290.29 52.27 52202.52 88888.00 2011-03-10 15:53:27.402 069 18289.99 52.24 52202.54 88888.00 2011-03-10 15:53:27.902 069 18290.00 52.22 52202.61 88888.00 2011-03-10 15:53:28.402 069 18290.25 52.21 52202.62 88888.00 2011-03-10 15:53:28.902 069 18290.04 52.19 52202.76 88888.00 2011-03-10 15:53:29.402 069 18289.96 52.18 52202.83 88888.00 2011-03-10 15:53:29.902 069 18289.95 52.18 52202.77 88888.00 2011-03-10 15:53:30.402 069 18289.85 52.13 52202.66 88888.00 2011-03-10 15:53:30.902 069 18290.13 52.11 52202.67 88888.00 2011-03-10 15:53:31.402 069 18290.26 51.96 52202.67 88888.00 2011-03-10 15:53:31.902 069 18290.18 52.02 52202.70 88888.00 2011-03-10 15:53:32.402 069 18290.07 52.12 52202.82 88888.00 2011-03-10 15:53:32.902 069 18289.86 52.19 52202.87 88888.00 2011-03-10 15:53:33.402 069 18289.96 52.23 52202.95 88888.00 2011-03-10 15:53:33.902 069 18290.22 52.25 52202.89 88888.00 2011-03-10 15:53:34.402 069 18290.25 52.12 52202.81 88888.00 2011-03-10 15:53:34.902 069 18290.11 52.05 52202.84 88888.00 2011-03-10 15:53:35.402 069 18289.95 52.11 52202.84 88888.00 2011-03-10 15:53:35.902 069 18289.94 52.18 52202.89 88888.00 2011-03-10 15:53:36.402 069 18290.15 52.15 52202.89 88888.00 2011-03-10 15:53:36.902 069 18290.17 52.12 52202.79 88888.00 2011-03-10 15:53:37.402 069 18289.83 52.07 52202.80 88888.00 2011-03-10 15:53:37.902 069 18289.76 52.07 52202.91 88888.00 2011-03-10 15:53:38.402 069 18289.80 52.11 52202.84 88888.00 2011-03-10 15:53:38.902 069 18289.74 52.12 52202.82 88888.00 2011-03-10 15:53:39.402 069 18289.71 52.08 52202.73 88888.00 2011-03-10 15:53:39.902 069 18290.00 52.06 52202.60 88888.00 2011-03-10 15:53:40.402 069 18290.28 52.11 52202.56 88888.00 2011-03-10 15:53:40.902 069 18290.08 52.12 52202.57 88888.00 2011-03-10 15:53:41.402 069 18289.92 52.14 52202.57 88888.00 2011-03-10 15:53:41.902 069 18289.90 52.08 52202.69 88888.00 2011-03-10 15:53:42.402 069 18289.81 52.06 52202.67 88888.00 2011-03-10 15:53:42.902 069 18289.75 52.07 52202.62 88888.00 2011-03-10 15:53:43.402 069 18289.78 52.07 52202.49 88888.00 2011-03-10 15:53:43.902 069 18289.85 52.09 52202.47 88888.00 2011-03-10 15:53:44.402 069 18290.07 52.09 52202.64 88888.00 2011-03-10 15:53:44.902 069 18290.00 52.01 52202.64 88888.00 2011-03-10 15:53:45.402 069 18289.99 52.02 52202.73 88888.00 2011-03-10 15:53:45.902 069 18290.13 52.04 52202.84 88888.00 2011-03-10 15:53:46.402 069 18290.04 52.00 52202.80 88888.00 2011-03-10 15:53:46.902 069 18290.11 52.03 52202.67 88888.00 2011-03-10 15:53:47.402 069 18290.30 51.99 52202.75 88888.00 2011-03-10 15:53:47.902 069 18290.25 51.95 52202.67 88888.00 2011-03-10 15:53:48.402 069 18290.06 51.95 52202.53 88888.00 2011-03-10 15:53:48.902 069 18289.91 52.00 52202.56 88888.00 2011-03-10 15:53:49.402 069 18289.94 51.97 52202.54 88888.00 2011-03-10 15:53:49.902 069 18290.03 51.95 52202.62 88888.00 2011-03-10 15:53:50.402 069 18289.92 51.96 52202.73 88888.00 2011-03-10 15:53:50.902 069 18290.30 51.89 52202.75 88888.00 2011-03-10 15:53:51.402 069 18290.56 51.88 52202.70 88888.00 2011-03-10 15:53:51.902 069 18290.41 51.97 52202.73 88888.00 2011-03-10 15:53:52.402 069 18290.12 52.00 52202.72 88888.00 2011-03-10 15:53:52.902 069 18290.13 52.00 52202.71 88888.00 2011-03-10 15:53:53.402 069 18290.02 51.96 52202.59 88888.00 2011-03-10 15:53:53.902 069 18290.30 51.97 52202.71 88888.00 2011-03-10 15:53:54.402 069 18290.50 52.05 52202.66 88888.00 2011-03-10 15:53:54.902 069 18290.35 52.04 52202.70 88888.00 2011-03-10 15:53:55.402 069 18290.46 52.00 52202.98 88888.00 2011-03-10 15:53:55.902 069 18290.57 52.00 52202.90 88888.00 2011-03-10 15:53:56.402 069 18290.25 52.02 52202.84 88888.00 2011-03-10 15:53:56.902 069 18290.08 52.02 52202.81 88888.00 2011-03-10 15:53:57.402 069 18290.08 51.97 52202.75 88888.00 2011-03-10 15:53:57.902 069 18290.48 52.07 52202.84 88888.00 2011-03-10 15:53:58.402 069 18290.66 52.10 52202.78 88888.00 2011-03-10 15:53:58.902 069 18290.40 51.98 52202.79 88888.00 2011-03-10 15:53:59.402 069 18290.06 51.92 52202.81 88888.00 2011-03-10 15:53:59.902 069 18290.27 51.95 52202.79 88888.00 2011-03-10 15:54:00.402 069 18290.19 51.97 52202.72 88888.00 2011-03-10 15:54:00.902 069 18289.95 51.99 52202.67 88888.00 2011-03-10 15:54:01.402 069 18289.99 52.00 52202.75 88888.00 2011-03-10 15:54:01.902 069 18290.08 52.01 52202.76 88888.00 2011-03-10 15:54:02.402 069 18289.99 51.92 52202.82 88888.00 2011-03-10 15:54:02.902 069 18290.00 51.87 52202.90 88888.00 2011-03-10 15:54:03.402 069 18290.04 51.84 52203.00 88888.00 2011-03-10 15:54:03.902 069 18289.85 51.79 52202.93 88888.00 2011-03-10 15:54:04.402 069 18290.01 51.84 52202.84 88888.00 2011-03-10 15:54:04.902 069 18290.24 51.88 52202.89 88888.00 2011-03-10 15:54:05.402 069 18290.22 51.91 52202.84 88888.00 2011-03-10 15:54:05.902 069 18290.02 51.87 52202.94 88888.00 2011-03-10 15:54:06.402 069 18289.86 51.86 52203.06 88888.00 2011-03-10 15:54:06.902 069 18289.89 51.82 52203.07 88888.00 2011-03-10 15:54:07.402 069 18289.94 51.84 52203.02 88888.00 2011-03-10 15:54:07.902 069 18289.94 51.78 52203.04 88888.00 2011-03-10 15:54:08.402 069 18289.91 51.75 52203.04 88888.00 2011-03-10 15:54:08.902 069 18289.95 51.76 52203.00 88888.00 2011-03-10 15:54:09.402 069 18290.07 51.75 52203.03 88888.00 2011-03-10 15:54:09.902 069 18290.27 51.71 52203.07 88888.00 2011-03-10 15:54:10.402 069 18290.24 51.68 52203.05 88888.00 2011-03-10 15:54:10.902 069 18290.38 51.70 52203.03 88888.00 2011-03-10 15:54:11.402 069 18290.17 51.67 52203.12 88888.00 2011-03-10 15:54:11.902 069 18290.27 51.65 52203.02 88888.00 2011-03-10 15:54:12.402 069 18290.16 51.65 52202.96 88888.00 2011-03-10 15:54:12.902 069 18290.30 51.64 52202.91 88888.00 2011-03-10 15:54:13.402 069 18290.15 51.75 52202.87 88888.00 2011-03-10 15:54:13.902 069 18290.11 51.77 52202.91 88888.00 2011-03-10 15:54:14.402 069 18290.39 51.74 52202.91 88888.00 2011-03-10 15:54:14.902 069 18290.50 51.75 52202.89 88888.00 2011-03-10 15:54:15.402 069 18290.35 51.74 52202.84 88888.00 2011-03-10 15:54:15.902 069 18289.88 51.77 52202.84 88888.00 2011-03-10 15:54:16.402 069 18289.80 51.78 52202.85 88888.00 2011-03-10 15:54:16.902 069 18290.15 51.74 52202.98 88888.00 2011-03-10 15:54:17.402 069 18290.24 51.73 52202.93 88888.00 2011-03-10 15:54:17.902 069 18290.26 51.67 52202.95 88888.00 2011-03-10 15:54:18.402 069 18290.14 51.67 52202.88 88888.00 2011-03-10 15:54:18.902 069 18290.00 51.71 52202.76 88888.00 2011-03-10 15:54:19.402 069 18290.02 51.68 52202.72 88888.00 2011-03-10 15:54:19.902 069 18289.96 51.61 52202.78 88888.00 2011-03-10 15:54:20.402 069 18289.91 51.63 52202.83 88888.00 2011-03-10 15:54:20.902 069 18289.95 51.55 52202.79 88888.00 2011-03-10 15:54:21.402 069 18290.05 51.55 52202.76 88888.00 2011-03-10 15:54:21.902 069 18289.89 51.53 52202.78 88888.00 2011-03-10 15:54:22.402 069 18289.97 51.60 52202.76 88888.00 2011-03-10 15:54:22.902 069 18290.07 51.59 52202.81 88888.00 2011-03-10 15:54:23.402 069 18289.81 51.62 52202.89 88888.00 2011-03-10 15:54:23.902 069 18289.78 51.60 52202.78 88888.00 2011-03-10 15:54:24.402 069 18290.16 51.70 52202.65 88888.00 2011-03-10 15:54:24.902 069 18290.44 51.74 52202.72 88888.00 2011-03-10 15:54:25.402 069 18290.19 51.74 52202.90 88888.00 2011-03-10 15:54:25.902 069 18289.75 51.72 52203.02 88888.00 2011-03-10 15:54:26.402 069 18289.63 51.76 52202.95 88888.00 2011-03-10 15:54:26.902 069 18289.73 51.81 52202.90 88888.00 2011-03-10 15:54:27.402 069 18289.92 51.81 52203.00 88888.00 2011-03-10 15:54:27.902 069 18289.83 51.86 52203.05 88888.00 2011-03-10 15:54:28.402 069 18289.94 51.91 52203.05 88888.00 2011-03-10 15:54:28.902 069 18290.23 51.88 52202.87 88888.00 2011-03-10 15:54:29.402 069 18289.96 51.86 52202.83 88888.00 2011-03-10 15:54:29.902 069 18289.91 51.88 52202.96 88888.00 2011-03-10 15:54:30.402 069 18289.74 51.89 52203.06 88888.00 2011-03-10 15:54:30.902 069 18289.79 51.88 52202.88 88888.00 2011-03-10 15:54:31.402 069 18289.83 51.85 52202.90 88888.00 2011-03-10 15:54:31.902 069 18289.74 51.86 52202.81 88888.00 2011-03-10 15:54:32.402 069 18289.70 51.87 52202.76 88888.00 2011-03-10 15:54:32.902 069 18289.61 51.89 52202.72 88888.00 2011-03-10 15:54:33.402 069 18289.62 51.89 52202.84 88888.00 2011-03-10 15:54:33.902 069 18289.92 51.97 52202.91 88888.00 2011-03-10 15:54:34.402 069 18289.72 51.93 52202.85 88888.00 2011-03-10 15:54:34.902 069 18289.62 51.96 52202.77 88888.00 2011-03-10 15:54:35.402 069 18289.62 51.98 52202.85 88888.00 2011-03-10 15:54:35.902 069 18290.01 52.02 52202.91 88888.00 2011-03-10 15:54:36.402 069 18289.93 52.00 52202.84 88888.00 2011-03-10 15:54:36.902 069 18289.81 52.03 52202.82 88888.00 2011-03-10 15:54:37.402 069 18289.93 52.07 52202.84 88888.00 2011-03-10 15:54:37.902 069 18290.06 52.13 52202.82 88888.00 2011-03-10 15:54:38.402 069 18289.86 52.15 52202.73 88888.00 2011-03-10 15:54:38.902 069 18289.68 52.15 52202.79 88888.00 2011-03-10 15:54:39.402 069 18289.71 52.19 52202.91 88888.00 2011-03-10 15:54:39.902 069 18289.69 52.18 52202.89 88888.00 2011-03-10 15:54:40.402 069 18289.68 52.20 52202.84 88888.00 2011-03-10 15:54:40.902 069 18289.57 52.20 52202.87 88888.00 2011-03-10 15:54:41.402 069 18289.52 52.22 52202.93 88888.00 2011-03-10 15:54:41.902 069 18289.64 52.23 52202.96 88888.00 2011-03-10 15:54:42.402 069 18289.71 52.23 52202.95 88888.00 2011-03-10 15:54:42.902 069 18289.68 52.22 52202.92 88888.00 2011-03-10 15:54:43.402 069 18289.79 52.30 52202.93 88888.00 2011-03-10 15:54:43.902 069 18289.83 52.30 52202.90 88888.00 2011-03-10 15:54:44.402 069 18289.54 52.29 52202.91 88888.00 2011-03-10 15:54:44.902 069 18289.40 52.27 52202.94 88888.00 2011-03-10 15:54:45.402 069 18289.30 52.25 52203.08 88888.00 2011-03-10 15:54:45.902 069 18289.34 52.22 52203.08 88888.00 2011-03-10 15:54:46.402 069 18289.36 52.25 52203.17 88888.00 2011-03-10 15:54:46.902 069 18289.32 52.27 52203.14 88888.00 2011-03-10 15:54:47.402 069 18289.29 52.24 52203.17 88888.00 2011-03-10 15:54:47.902 069 18289.41 52.30 52203.23 88888.00 2011-03-10 15:54:48.402 069 18289.75 52.26 52203.27 88888.00 2011-03-10 15:54:48.902 069 18289.71 52.29 52203.33 88888.00 2011-03-10 15:54:49.402 069 18289.43 52.24 52203.36 88888.00 2011-03-10 15:54:49.902 069 18289.41 52.30 52203.34 88888.00 2011-03-10 15:54:50.402 069 18289.40 52.37 52203.25 88888.00 2011-03-10 15:54:50.902 069 18289.42 52.39 52203.20 88888.00 2011-03-10 15:54:51.402 069 18289.74 52.48 52203.22 88888.00 2011-03-10 15:54:51.902 069 18289.93 52.44 52203.18 88888.00 2011-03-10 15:54:52.402 069 18289.59 52.44 52203.19 88888.00 2011-03-10 15:54:52.902 069 18289.67 52.41 52203.25 88888.00 2011-03-10 15:54:53.402 069 18289.52 52.38 52203.28 88888.00 2011-03-10 15:54:53.902 069 18289.28 52.37 52203.30 88888.00 2011-03-10 15:54:54.402 069 18289.35 52.38 52203.24 88888.00 2011-03-10 15:54:54.902 069 18289.68 52.48 52203.26 88888.00 2011-03-10 15:54:55.402 069 18289.97 52.53 52203.24 88888.00 2011-03-10 15:54:55.902 069 18289.85 52.58 52203.24 88888.00 2011-03-10 15:54:56.402 069 18289.57 52.60 52203.28 88888.00 2011-03-10 15:54:56.902 069 18289.53 52.64 52203.30 88888.00 2011-03-10 15:54:57.402 069 18289.76 52.55 52203.19 88888.00 2011-03-10 15:54:57.902 069 18289.83 52.44 52203.19 88888.00 2011-03-10 15:54:58.402 069 18289.64 52.45 52203.23 88888.00 2011-03-10 15:54:58.902 069 18289.56 52.45 52203.23 88888.00 2011-03-10 15:54:59.402 069 18289.49 52.45 52203.08 88888.00 2011-03-10 15:54:59.902 069 18289.39 52.45 52203.12 88888.00 2011-03-10 15:55:00.402 069 18289.48 52.49 52203.04 88888.00 2011-03-10 15:55:00.902 069 18289.56 52.53 52203.08 88888.00 2011-03-10 15:55:01.402 069 18289.52 52.49 52203.20 88888.00 2011-03-10 15:55:01.902 069 18289.81 52.46 52203.18 88888.00 2011-03-10 15:55:02.402 069 18290.00 52.45 52203.22 88888.00 2011-03-10 15:55:02.902 069 18289.76 52.49 52203.16 88888.00 2011-03-10 15:55:03.402 069 18289.57 52.48 52203.15 88888.00 2011-03-10 15:55:03.902 069 18289.56 52.54 52203.15 88888.00 2011-03-10 15:55:04.402 069 18289.81 52.51 52203.12 88888.00 2011-03-10 15:55:04.902 069 18290.12 52.46 52203.08 88888.00 2011-03-10 15:55:05.402 069 18290.00 52.45 52203.05 88888.00 2011-03-10 15:55:05.902 069 18289.58 52.51 52203.01 88888.00 2011-03-10 15:55:06.402 069 18289.54 52.57 52203.08 88888.00 2011-03-10 15:55:06.902 069 18289.51 52.47 52203.08 88888.00 2011-03-10 15:55:07.402 069 18289.67 52.45 52203.15 88888.00 2011-03-10 15:55:07.902 069 18289.75 52.48 52203.17 88888.00 2011-03-10 15:55:08.402 069 18289.61 52.53 52203.12 88888.00 2011-03-10 15:55:08.902 069 18289.54 52.57 52203.08 88888.00 2011-03-10 15:55:09.402 069 18289.53 52.59 52203.04 88888.00 2011-03-10 15:55:09.902 069 18289.71 52.60 52202.99 88888.00 2011-03-10 15:55:10.402 069 18289.69 52.52 52202.98 88888.00 2011-03-10 15:55:10.902 069 18289.62 52.56 52203.03 88888.00 2011-03-10 15:55:11.402 069 18289.65 52.55 52203.04 88888.00 2011-03-10 15:55:11.902 069 18289.84 52.54 52203.20 88888.00 2011-03-10 15:55:12.402 069 18289.90 52.56 52203.11 88888.00 2011-03-10 15:55:12.902 069 18289.80 52.52 52203.07 88888.00 2011-03-10 15:55:13.402 069 18290.02 52.48 52203.04 88888.00 2011-03-10 15:55:13.902 069 18289.88 52.47 52203.05 88888.00 2011-03-10 15:55:14.402 069 18289.88 52.45 52203.06 88888.00 2011-03-10 15:55:14.902 069 18290.24 52.46 52203.03 88888.00 2011-03-10 15:55:15.402 069 18290.05 52.43 52203.06 88888.00 2011-03-10 15:55:15.902 069 18289.57 52.53 52203.07 88888.00 2011-03-10 15:55:16.402 069 18289.39 52.55 52203.07 88888.00 2011-03-10 15:55:16.902 069 18289.40 52.57 52203.00 88888.00 2011-03-10 15:55:17.402 069 18289.65 52.58 52202.99 88888.00 2011-03-10 15:55:17.902 069 18289.94 52.55 52203.07 88888.00 2011-03-10 15:55:18.402 069 18289.72 52.52 52203.05 88888.00 2011-03-10 15:55:18.902 069 18289.69 52.53 52203.00 88888.00 2011-03-10 15:55:19.402 069 18289.69 52.57 52202.92 88888.00 2011-03-10 15:55:19.902 069 18289.71 52.64 52203.00 88888.00 2011-03-10 15:55:20.402 069 18289.72 52.65 52203.11 88888.00 2011-03-10 15:55:20.902 069 18289.95 52.66 52203.03 88888.00 2011-03-10 15:55:21.402 069 18290.33 52.66 52202.93 88888.00 2011-03-10 15:55:21.902 069 18290.32 52.66 52202.90 88888.00 2011-03-10 15:55:22.402 069 18289.97 52.60 52202.99 88888.00 2011-03-10 15:55:22.902 069 18289.85 52.68 52202.93 88888.00 2011-03-10 15:55:23.402 069 18289.93 52.68 52202.91 88888.00 2011-03-10 15:55:23.902 069 18289.89 52.64 52203.00 88888.00 2011-03-10 15:55:24.402 069 18289.78 52.56 52203.04 88888.00 2011-03-10 15:55:24.902 069 18290.00 52.52 52202.96 88888.00 2011-03-10 15:55:25.402 069 18290.27 52.49 52203.07 88888.00 2011-03-10 15:55:25.902 069 18290.17 52.53 52203.10 88888.00 2011-03-10 15:55:26.402 069 18290.32 52.57 52203.22 88888.00 2011-03-10 15:55:26.902 069 18290.15 52.53 52203.25 88888.00 2011-03-10 15:55:27.402 069 18290.13 52.48 52203.30 88888.00 2011-03-10 15:55:27.902 069 18290.32 52.43 52203.22 88888.00 2011-03-10 15:55:28.402 069 18290.22 52.42 52203.14 88888.00 2011-03-10 15:55:28.902 069 18290.02 52.41 52203.13 88888.00 2011-03-10 15:55:29.402 069 18290.05 52.41 52203.12 88888.00 2011-03-10 15:55:29.902 069 18290.22 52.40 52203.17 88888.00 2011-03-10 15:55:30.402 069 18290.10 52.39 52203.08 88888.00 2011-03-10 15:55:30.902 069 18289.92 52.34 52203.08 88888.00 2011-03-10 15:55:31.402 069 18289.93 52.24 52203.10 88888.00 2011-03-10 15:55:31.902 069 18289.97 52.16 52203.04 88888.00 2011-03-10 15:55:32.402 069 18290.13 52.22 52202.99 88888.00 2011-03-10 15:55:32.902 069 18290.00 52.27 52203.03 88888.00 2011-03-10 15:55:33.402 069 18289.91 52.23 52203.10 88888.00 2011-03-10 15:55:33.902 069 18290.24 52.22 52203.06 88888.00 2011-03-10 15:55:34.402 069 18290.39 52.25 52202.95 88888.00 2011-03-10 15:55:34.902 069 18290.16 52.24 52202.95 88888.00 2011-03-10 15:55:35.402 069 18289.94 52.18 52202.96 88888.00 2011-03-10 15:55:35.902 069 18289.93 52.14 52202.96 88888.00 2011-03-10 15:55:36.402 069 18290.02 52.16 52202.94 88888.00 2011-03-10 15:55:36.902 069 18290.25 52.26 52202.93 88888.00 2011-03-10 15:55:37.402 069 18290.66 52.27 52202.93 88888.00 2011-03-10 15:55:37.902 069 18290.76 52.33 52202.98 88888.00 2011-03-10 15:55:38.402 069 18290.76 52.28 52203.05 88888.00 2011-03-10 15:55:38.902 069 18290.71 52.24 52203.05 88888.00 2011-03-10 15:55:39.402 069 18290.37 52.23 52203.05 88888.00 2011-03-10 15:55:39.902 069 18290.38 52.24 52203.15 88888.00 2011-03-10 15:55:40.402 069 18290.36 52.25 52203.22 88888.00 2011-03-10 15:55:40.902 069 18290.26 52.20 52203.28 88888.00 2011-03-10 15:55:41.402 069 18290.46 52.21 52203.15 88888.00 2011-03-10 15:55:41.902 069 18290.52 52.36 52203.12 88888.00 2011-03-10 15:55:42.402 069 18290.46 52.31 52203.26 88888.00 2011-03-10 15:55:42.902 069 18290.84 52.27 52203.22 88888.00 2011-03-10 15:55:43.402 069 18290.90 52.26 52203.15 88888.00 2011-03-10 15:55:43.902 069 18290.93 52.34 52203.08 88888.00 2011-03-10 15:55:44.402 069 18290.67 52.32 52203.16 88888.00 2011-03-10 15:55:44.902 069 18290.48 52.24 52203.23 88888.00 2011-03-10 15:55:45.402 069 18290.76 52.20 52203.28 88888.00 2011-03-10 15:55:45.902 069 18290.86 52.16 52203.33 88888.00 2011-03-10 15:55:46.402 069 18290.75 52.04 52203.38 88888.00 2011-03-10 15:55:46.902 069 18290.73 52.11 52203.50 88888.00 2011-03-10 15:55:47.402 069 18290.73 52.18 52203.14 88888.00 2011-03-10 15:55:47.902 069 18290.70 52.18 52203.02 88888.00 2011-03-10 15:55:48.402 069 18290.69 52.15 52203.08 88888.00 2011-03-10 15:55:48.902 069 18290.61 52.11 52203.07 88888.00 2011-03-10 15:55:49.402 069 18290.49 52.13 52203.02 88888.00 2011-03-10 15:55:49.902 069 18290.49 52.06 52203.06 88888.00 2011-03-10 15:55:50.402 069 18290.77 52.04 52203.03 88888.00 2011-03-10 15:55:50.902 069 18291.00 52.02 52202.89 88888.00 2011-03-10 15:55:51.402 069 18291.03 52.03 52202.89 88888.00 2011-03-10 15:55:51.902 069 18291.21 52.05 52203.03 88888.00 2011-03-10 15:55:52.402 069 18290.92 52.02 52203.11 88888.00 2011-03-10 15:55:52.902 069 18290.79 52.06 52203.06 88888.00 2011-03-10 15:55:53.402 069 18290.69 52.08 52203.01 88888.00 2011-03-10 15:55:53.902 069 18290.95 52.05 52203.12 88888.00 2011-03-10 15:55:54.402 069 18291.19 52.05 52203.11 88888.00 2011-03-10 15:55:54.902 069 18290.92 52.04 52203.16 88888.00 2011-03-10 15:55:55.402 069 18290.84 51.94 52203.24 88888.00 2011-03-10 15:55:55.902 069 18290.66 51.90 52203.18 88888.00 2011-03-10 15:55:56.402 069 18290.66 51.92 52203.18 88888.00 2011-03-10 15:55:56.902 069 18291.02 51.97 52203.14 88888.00 2011-03-10 15:55:57.402 069 18290.71 51.96 52203.03 88888.00 2011-03-10 15:55:57.902 069 18290.65 51.95 52203.13 88888.00 2011-03-10 15:55:58.402 069 18290.66 51.97 52203.15 88888.00 2011-03-10 15:55:58.902 069 18290.61 52.05 52203.14 88888.00 2011-03-10 15:55:59.402 069 18290.97 52.06 52203.05 88888.00 2011-03-10 15:55:59.902 069 18290.94 52.07 52203.01 88888.00 2011-03-10 15:56:00.402 069 18290.92 52.10 52203.11 88888.00 2011-03-10 15:56:00.902 069 18290.79 52.02 52203.11 88888.00 2011-03-10 15:56:01.402 069 18291.08 52.04 52203.13 88888.00 2011-03-10 15:56:01.902 069 18291.12 51.99 52203.29 88888.00 2011-03-10 15:56:02.402 069 18291.28 51.92 52203.25 88888.00 2011-03-10 15:56:02.902 069 18291.16 51.93 52203.19 88888.00 2011-03-10 15:56:03.402 069 18291.09 51.98 52203.24 88888.00 2011-03-10 15:56:03.902 069 18291.25 51.99 52203.38 88888.00 2011-03-10 15:56:04.402 069 18291.01 52.03 52203.41 88888.00 2011-03-10 15:56:04.902 069 18290.92 52.01 52203.38 88888.00 2011-03-10 15:56:05.402 069 18291.03 52.03 52203.30 88888.00 2011-03-10 15:56:05.902 069 18290.91 52.02 52203.40 88888.00 2011-03-10 15:56:06.402 069 18291.05 52.04 52203.43 88888.00 2011-03-10 15:56:06.902 069 18290.93 52.03 52203.43 88888.00 2011-03-10 15:56:07.402 069 18290.81 52.08 52203.58 88888.00 2011-03-10 15:56:07.902 069 18290.66 52.09 52203.54 88888.00 2011-03-10 15:56:08.402 069 18290.69 52.15 52203.57 88888.00 2011-03-10 15:56:08.902 069 18290.79 52.21 52203.46 88888.00 2011-03-10 15:56:09.402 069 18290.99 52.14 52203.47 88888.00 2011-03-10 15:56:09.902 069 18290.86 52.04 52203.51 88888.00 2011-03-10 15:56:10.402 069 18290.75 52.08 52203.43 88888.00 2011-03-10 15:56:10.902 069 18290.80 52.19 52203.46 88888.00 2011-03-10 15:56:11.402 069 18290.77 52.20 52203.27 88888.00 2011-03-10 15:56:11.902 069 18290.99 52.23 52203.19 88888.00 2011-03-10 15:56:12.402 069 18291.30 52.18 52203.29 88888.00 2011-03-10 15:56:12.902 069 18291.27 52.12 52203.26 88888.00 2011-03-10 15:56:13.402 069 18290.91 52.09 52203.27 88888.00 2011-03-10 15:56:13.902 069 18290.80 52.09 52203.24 88888.00 2011-03-10 15:56:14.402 069 18290.87 52.11 52203.17 88888.00 2011-03-10 15:56:14.902 069 18291.25 52.13 52203.16 88888.00 2011-03-10 15:56:15.402 069 18291.42 52.19 52203.33 88888.00 2011-03-10 15:56:15.902 069 18291.42 52.25 52203.47 88888.00 2011-03-10 15:56:16.402 069 18291.19 52.27 52203.45 88888.00 2011-03-10 15:56:16.902 069 18291.12 52.25 52203.41 88888.00 2011-03-10 15:56:17.402 069 18291.00 52.16 52203.46 88888.00 2011-03-10 15:56:17.902 069 18291.14 52.19 52203.54 88888.00 2011-03-10 15:56:18.402 069 18291.13 52.23 52203.57 88888.00 2011-03-10 15:56:18.902 069 18291.23 52.26 52203.63 88888.00 2011-03-10 15:56:19.402 069 18290.94 52.25 52203.70 88888.00 2011-03-10 15:56:19.902 069 18290.89 52.21 52203.69 88888.00 2011-03-10 15:56:20.402 069 18290.90 52.18 52203.52 88888.00 2011-03-10 15:56:20.902 069 18290.76 52.11 52203.58 88888.00 2011-03-10 15:56:21.402 069 18290.76 52.14 52203.57 88888.00 2011-03-10 15:56:21.902 069 18291.06 52.21 52203.58 88888.00 2011-03-10 15:56:22.402 069 18290.93 52.32 52203.64 88888.00 2011-03-10 15:56:22.902 069 18290.89 52.30 52203.60 88888.00 2011-03-10 15:56:23.402 069 18291.22 52.34 52203.65 88888.00 2011-03-10 15:56:23.902 069 18291.33 52.44 52203.59 88888.00 2011-03-10 15:56:24.402 069 18291.00 52.34 52203.59 88888.00 2011-03-10 15:56:24.902 069 18290.86 52.27 52203.61 88888.00 2011-03-10 15:56:25.402 069 18290.87 52.29 52203.68 88888.00 2011-03-10 15:56:25.902 069 18290.88 52.27 52203.59 88888.00 2011-03-10 15:56:26.402 069 18290.83 52.31 52203.54 88888.00 2011-03-10 15:56:26.902 069 18291.06 52.40 52203.68 88888.00 2011-03-10 15:56:27.402 069 18291.17 52.37 52203.65 88888.00 2011-03-10 15:56:27.902 069 18291.05 52.33 52203.70 88888.00 2011-03-10 15:56:28.402 069 18291.21 52.30 52203.80 88888.00 2011-03-10 15:56:28.902 069 18291.20 52.24 52203.77 88888.00 2011-03-10 15:56:29.402 069 18291.08 52.22 52203.59 88888.00 2011-03-10 15:56:29.902 069 18291.42 52.27 52203.56 88888.00 2011-03-10 15:56:30.402 069 18291.57 52.29 52203.46 88888.00 2011-03-10 15:56:30.902 069 18291.24 52.29 52203.35 88888.00 2011-03-10 15:56:31.402 069 18290.94 52.24 52203.48 88888.00 2011-03-10 15:56:31.902 069 18290.92 52.22 52203.50 88888.00 2011-03-10 15:56:32.402 069 18291.00 52.24 52203.48 88888.00 2011-03-10 15:56:32.902 069 18291.19 52.29 52203.50 88888.00 2011-03-10 15:56:33.402 069 18291.06 52.26 52203.53 88888.00 2011-03-10 15:56:33.902 069 18290.86 52.23 52203.54 88888.00 2011-03-10 15:56:34.402 069 18291.12 52.25 52203.60 88888.00 2011-03-10 15:56:34.902 069 18290.94 52.26 52203.64 88888.00 2011-03-10 15:56:35.402 069 18290.79 52.25 52203.63 88888.00 2011-03-10 15:56:35.902 069 18291.14 52.26 52203.62 88888.00 2011-03-10 15:56:36.402 069 18291.03 52.28 52203.62 88888.00 2011-03-10 15:56:36.902 069 18290.80 52.28 52203.73 88888.00 2011-03-10 15:56:37.402 069 18290.66 52.32 52203.70 88888.00 2011-03-10 15:56:37.902 069 18290.59 52.29 52203.59 88888.00 2011-03-10 15:56:38.402 069 18291.02 52.27 52203.59 88888.00 2011-03-10 15:56:38.902 069 18291.28 52.33 52203.63 88888.00 2011-03-10 15:56:39.402 069 18291.26 52.35 52203.65 88888.00 2011-03-10 15:56:39.902 069 18291.21 52.42 52203.69 88888.00 2011-03-10 15:56:40.402 069 18291.26 52.39 52203.66 88888.00 2011-03-10 15:56:40.902 069 18291.04 52.40 52203.59 88888.00 2011-03-10 15:56:41.402 069 18290.69 52.38 52203.54 88888.00 2011-03-10 15:56:41.902 069 18290.76 52.38 52203.54 88888.00 2011-03-10 15:56:42.402 069 18291.15 52.29 52203.54 88888.00 2011-03-10 15:56:42.902 069 18291.00 52.26 52203.54 88888.00 2011-03-10 15:56:43.402 069 18290.75 52.25 52203.64 88888.00 2011-03-10 15:56:43.902 069 18290.72 52.26 52203.66 88888.00 2011-03-10 15:56:44.402 069 18290.70 52.33 52203.56 88888.00 2011-03-10 15:56:44.902 069 18290.75 52.32 52203.57 88888.00 2011-03-10 15:56:45.402 069 18290.81 52.32 52203.58 88888.00 2011-03-10 15:56:45.902 069 18290.93 52.40 52203.58 88888.00 2011-03-10 15:56:46.402 069 18290.87 52.43 52203.60 88888.00 2011-03-10 15:56:46.902 069 18290.86 52.42 52203.64 88888.00 2011-03-10 15:56:47.402 069 18291.21 52.45 52203.72 88888.00 2011-03-10 15:56:47.902 069 18291.32 52.46 52203.66 88888.00 2011-03-10 15:56:48.402 069 18291.06 52.47 52203.72 88888.00 2011-03-10 15:56:48.902 069 18290.84 52.44 52203.72 88888.00 2011-03-10 15:56:49.402 069 18290.93 52.39 52203.63 88888.00 2011-03-10 15:56:49.902 069 18290.77 52.41 52203.62 88888.00 2011-03-10 15:56:50.402 069 18290.65 52.39 52203.66 88888.00 2011-03-10 15:56:50.902 069 18290.83 52.37 52203.86 88888.00 2011-03-10 15:56:51.402 069 18290.80 52.39 52203.94 88888.00 2011-03-10 15:56:51.902 069 18290.66 52.51 52203.94 88888.00 2011-03-10 15:56:52.402 069 18290.62 52.52 52203.89 88888.00 2011-03-10 15:56:52.902 069 18290.58 52.54 52203.89 88888.00 2011-03-10 15:56:53.402 069 18290.59 52.48 52203.98 88888.00 2011-03-10 15:56:53.902 069 18290.59 52.51 52203.97 88888.00 2011-03-10 15:56:54.402 069 18290.50 52.48 52203.95 88888.00 2011-03-10 15:56:54.902 069 18290.50 52.47 52203.98 88888.00 2011-03-10 15:56:55.402 069 18290.95 52.52 52203.92 88888.00 2011-03-10 15:56:55.902 069 18291.08 52.55 52203.89 88888.00 2011-03-10 15:56:56.402 069 18290.66 52.55 52203.75 88888.00 2011-03-10 15:56:56.902 069 18290.64 52.49 52203.85 88888.00 2011-03-10 15:56:57.402 069 18290.57 52.45 52203.81 88888.00 2011-03-10 15:56:57.902 069 18290.67 52.39 52203.85 88888.00 2011-03-10 15:56:58.402 069 18290.54 52.38 52203.87 88888.00 2011-03-10 15:56:58.902 069 18290.61 52.28 52203.91 88888.00 2011-03-10 15:56:59.402 069 18290.97 52.24 52203.85 88888.00 2011-03-10 15:56:59.902 069 18290.77 52.27 52203.95 88888.00 2011-03-10 15:57:00.402 069 18290.77 52.26 52203.96 88888.00 2011-03-10 15:57:00.902 069 18290.91 52.33 52203.83 88888.00 2011-03-10 15:57:01.402 069 18291.04 52.38 52203.83 88888.00 2011-03-10 15:57:01.902 069 18290.98 52.38 52203.82 88888.00 2011-03-10 15:57:02.402 069 18291.17 52.33 52203.85 88888.00 2011-03-10 15:57:02.902 069 18291.11 52.25 52203.86 88888.00 2011-03-10 15:57:03.402 069 18290.91 52.28 52204.01 88888.00 2011-03-10 15:57:03.902 069 18291.01 52.23 52203.95 88888.00 2011-03-10 15:57:04.402 069 18291.02 52.23 52203.81 88888.00 2011-03-10 15:57:04.902 069 18290.81 52.22 52203.82 88888.00 2011-03-10 15:57:05.402 069 18290.68 52.27 52203.80 88888.00 2011-03-10 15:57:05.902 069 18290.83 52.31 52203.88 88888.00 2011-03-10 15:57:06.402 069 18291.27 52.29 52203.81 88888.00 2011-03-10 15:57:06.902 069 18291.12 52.28 52203.70 88888.00 2011-03-10 15:57:07.402 069 18290.93 52.25 52203.52 88888.00 2011-03-10 15:57:07.902 069 18290.84 52.29 52203.63 88888.00 2011-03-10 15:57:08.402 069 18290.93 52.23 52203.69 88888.00 2011-03-10 15:57:08.902 069 18290.78 52.30 52203.77 88888.00 2011-03-10 15:57:09.402 069 18290.75 52.28 52203.80 88888.00 2011-03-10 15:57:09.902 069 18290.65 52.29 52203.80 88888.00 2011-03-10 15:57:10.402 069 18290.62 52.26 52203.83 88888.00 2011-03-10 15:57:10.902 069 18290.73 52.20 52203.74 88888.00 2011-03-10 15:57:11.402 069 18291.05 52.14 52203.72 88888.00 2011-03-10 15:57:11.902 069 18290.84 52.16 52203.77 88888.00 2011-03-10 15:57:12.402 069 18290.69 52.11 52203.66 88888.00 2011-03-10 15:57:12.902 069 18290.84 52.10 52203.69 88888.00 2011-03-10 15:57:13.402 069 18291.22 52.09 52203.69 88888.00 2011-03-10 15:57:13.902 069 18291.30 52.13 52203.64 88888.00 2011-03-10 15:57:14.402 069 18291.35 52.14 52203.81 88888.00 2011-03-10 15:57:14.902 069 18291.12 52.11 52203.89 88888.00 2011-03-10 15:57:15.402 069 18290.90 52.10 52203.84 88888.00 2011-03-10 15:57:15.902 069 18290.78 52.12 52203.84 88888.00 2011-03-10 15:57:16.402 069 18290.73 52.10 52203.85 88888.00 2011-03-10 15:57:16.902 069 18290.81 52.13 52203.82 88888.00 2011-03-10 15:57:17.402 069 18290.93 52.18 52203.74 88888.00 2011-03-10 15:57:17.902 069 18290.77 52.11 52203.74 88888.00 2011-03-10 15:57:18.402 069 18290.70 52.06 52203.72 88888.00 2011-03-10 15:57:18.902 069 18290.82 52.01 52203.64 88888.00 2011-03-10 15:57:19.402 069 18290.94 51.95 52203.62 88888.00 2011-03-10 15:57:19.902 069 18290.94 51.97 52203.58 88888.00 2011-03-10 15:57:20.402 069 18291.09 52.01 52203.54 88888.00 2011-03-10 15:57:20.902 069 18291.23 52.02 52203.66 88888.00 2011-03-10 15:57:21.402 069 18290.88 52.04 52203.76 88888.00 2011-03-10 15:57:21.902 069 18290.75 52.05 52203.82 88888.00 2011-03-10 15:57:22.402 069 18291.04 51.99 52203.91 88888.00 2011-03-10 15:57:22.902 069 18290.84 51.98 52203.83 88888.00 2011-03-10 15:57:23.402 069 18290.68 51.96 52203.77 88888.00 2011-03-10 15:57:23.902 069 18290.87 51.95 52203.71 88888.00 2011-03-10 15:57:24.402 069 18291.09 51.95 52203.87 88888.00 2011-03-10 15:57:24.902 069 18290.89 51.97 52203.86 88888.00 2011-03-10 15:57:25.402 069 18291.08 51.95 52203.74 88888.00 2011-03-10 15:57:25.902 069 18291.10 51.85 52203.74 88888.00 2011-03-10 15:57:26.402 069 18290.81 51.89 52203.76 88888.00 2011-03-10 15:57:26.902 069 18290.79 51.92 52203.76 88888.00 2011-03-10 15:57:27.402 069 18290.99 51.92 52203.73 88888.00 2011-03-10 15:57:27.902 069 18290.79 51.91 52203.85 88888.00 2011-03-10 15:57:28.402 069 18290.87 51.91 52203.76 88888.00 2011-03-10 15:57:28.902 069 18290.91 51.84 52203.72 88888.00 2011-03-10 15:57:29.402 069 18290.72 51.88 52203.80 88888.00 2011-03-10 15:57:29.902 069 18290.77 51.87 52203.87 88888.00 2011-03-10 15:57:30.402 069 18290.69 51.88 52203.83 88888.00 2011-03-10 15:57:30.902 069 18290.59 51.92 52203.77 88888.00 2011-03-10 15:57:31.402 069 18290.62 51.96 52203.92 88888.00 2011-03-10 15:57:31.902 069 18290.68 51.98 52203.95 88888.00 2011-03-10 15:57:32.402 069 18290.68 51.94 52203.85 88888.00 2011-03-10 15:57:32.902 069 18290.77 51.87 52203.80 88888.00 2011-03-10 15:57:33.402 069 18290.94 51.91 52203.80 88888.00 2011-03-10 15:57:33.902 069 18291.12 51.98 52203.86 88888.00 2011-03-10 15:57:34.402 069 18290.91 51.94 52203.85 88888.00 2011-03-10 15:57:34.902 069 18290.98 51.85 52203.83 88888.00 2011-03-10 15:57:35.402 069 18291.21 51.87 52203.75 88888.00 2011-03-10 15:57:35.902 069 18290.94 51.86 52203.70 88888.00 2011-03-10 15:57:36.402 069 18290.70 51.91 52203.74 88888.00 2011-03-10 15:57:36.902 069 18290.89 51.93 52203.85 88888.00 2011-03-10 15:57:37.402 069 18290.72 51.95 52203.83 88888.00 2011-03-10 15:57:37.902 069 18290.64 51.96 52203.83 88888.00 2011-03-10 15:57:38.402 069 18290.64 51.91 52203.86 88888.00 2011-03-10 15:57:38.902 069 18290.86 51.80 52203.64 88888.00 2011-03-10 15:57:39.402 069 18290.64 51.72 52203.56 88888.00 2011-03-10 15:57:39.902 069 18290.54 51.75 52203.63 88888.00 2011-03-10 15:57:40.402 069 18290.87 51.92 52203.64 88888.00 2011-03-10 15:57:40.902 069 18290.83 51.91 52203.72 88888.00 2011-03-10 15:57:41.402 069 18291.03 51.87 52203.76 88888.00 2011-03-10 15:57:41.902 069 18291.20 51.89 52203.85 88888.00 2011-03-10 15:57:42.402 069 18291.13 51.92 52203.81 88888.00 2011-03-10 15:57:42.902 069 18291.03 51.88 52203.72 88888.00 2011-03-10 15:57:43.402 069 18290.99 51.84 52203.70 88888.00 2011-03-10 15:57:43.902 069 18291.04 51.81 52203.72 88888.00 2011-03-10 15:57:44.402 069 18290.65 51.85 52203.78 88888.00 2011-03-10 15:57:44.902 069 18290.41 51.86 52203.68 88888.00 2011-03-10 15:57:45.402 069 18290.61 51.85 52203.62 88888.00 2011-03-10 15:57:45.902 069 18290.98 51.93 52203.71 88888.00 2011-03-10 15:57:46.402 069 18291.01 51.94 52203.68 88888.00 2011-03-10 15:57:46.902 069 18291.03 51.94 52203.81 88888.00 2011-03-10 15:57:47.402 069 18290.76 51.99 52203.89 88888.00 2011-03-10 15:57:47.902 069 18290.30 52.00 52203.71 88888.00 2011-03-10 15:57:48.402 069 18290.46 51.97 52203.68 88888.00 2011-03-10 15:57:48.902 069 18290.40 51.95 52203.77 88888.00 2011-03-10 15:57:49.402 069 18290.29 51.91 52203.91 88888.00 2011-03-10 15:57:49.902 069 18290.25 51.95 52203.84 88888.00 2011-03-10 15:57:50.402 069 18290.60 51.97 52203.98 88888.00 2011-03-10 15:57:50.902 069 18290.92 51.92 52204.03 88888.00 2011-03-10 15:57:51.402 069 18290.98 51.82 52204.07 88888.00 2011-03-10 15:57:51.902 069 18290.78 51.79 52203.85 88888.00 2011-03-10 15:57:52.402 069 18290.50 51.81 52203.74 88888.00 2011-03-10 15:57:52.902 069 18290.37 51.80 52203.81 88888.00 2011-03-10 15:57:53.402 069 18290.33 51.79 52203.82 88888.00 2011-03-10 15:57:53.902 069 18290.47 51.66 52203.70 88888.00 2011-03-10 15:57:54.402 069 18290.76 51.46 52203.70 88888.00 2011-03-10 15:57:54.902 069 18290.76 51.42 52203.72 88888.00 2011-03-10 15:57:55.402 069 18290.50 51.52 52203.71 88888.00 2011-03-10 15:57:55.902 069 18290.49 51.69 52203.77 88888.00 2011-03-10 15:57:56.402 069 18290.79 51.87 52203.76 88888.00 2011-03-10 15:57:56.902 069 18291.01 51.98 52203.81 88888.00 2011-03-10 15:57:57.402 069 18290.95 51.99 52203.83 88888.00 2011-03-10 15:57:57.902 069 18290.87 51.91 52203.80 88888.00 2011-03-10 15:57:58.402 069 18290.98 51.79 52203.70 88888.00 2011-03-10 15:57:58.902 069 18290.67 51.77 52203.88 88888.00 2011-03-10 15:57:59.402 069 18290.46 51.72 52203.95 88888.00 2011-03-10 15:57:59.902 069 18290.50 51.78 52203.84 88888.00 2011-03-10 15:58:00.402 069 18290.37 51.78 52203.85 88888.00 2011-03-10 15:58:00.902 069 18290.33 51.71 52203.89 88888.00 2011-03-10 15:58:01.402 069 18290.32 51.72 52203.88 88888.00 2011-03-10 15:58:01.902 069 18290.34 51.75 52203.89 88888.00 2011-03-10 15:58:02.402 069 18290.67 51.75 52203.86 88888.00 2011-03-10 15:58:02.902 069 18290.89 51.75 52203.80 88888.00 2011-03-10 15:58:03.402 069 18290.91 51.79 52203.83 88888.00 2011-03-10 15:58:03.902 069 18290.79 51.79 52203.83 88888.00 2011-03-10 15:58:04.402 069 18290.37 51.79 52203.85 88888.00 2011-03-10 15:58:04.902 069 18290.35 51.80 52203.95 88888.00 2011-03-10 15:58:05.402 069 18290.43 51.77 52203.86 88888.00 2011-03-10 15:58:05.902 069 18290.41 51.76 52203.78 88888.00 2011-03-10 15:58:06.402 069 18290.67 51.73 52203.85 88888.00 2011-03-10 15:58:06.902 069 18290.43 51.67 52204.05 88888.00 2011-03-10 15:58:07.399 069 18290.34 51.67 52203.95 88888.00 2011-03-10 15:58:07.909 069 18290.35 51.70 52203.85 88888.00 2011-03-10 15:58:08.409 069 18290.49 51.72 52203.84 88888.00 2011-03-10 15:58:08.909 069 18290.28 51.76 52203.87 88888.00 2011-03-10 15:58:09.409 069 18290.48 51.76 52203.83 88888.00 2011-03-10 15:58:09.909 069 18290.82 51.82 52203.81 88888.00 2011-03-10 15:58:10.409 069 18290.97 51.85 52203.88 88888.00 2011-03-10 15:58:10.909 069 18290.84 51.84 52203.88 88888.00 2011-03-10 15:58:11.409 069 18290.51 51.86 52203.88 88888.00 2011-03-10 15:58:11.909 069 18290.73 51.75 52203.97 88888.00 2011-03-10 15:58:12.409 069 18290.83 51.78 52204.06 88888.00 2011-03-10 15:58:12.909 069 18290.67 51.79 52204.05 88888.00 2011-03-10 15:58:13.409 069 18290.67 51.79 52204.06 88888.00 2011-03-10 15:58:13.909 069 18290.51 51.77 52203.93 88888.00 2011-03-10 15:58:14.409 069 18290.29 51.72 52203.94 88888.00 2011-03-10 15:58:14.909 069 18290.48 51.75 52203.95 88888.00 2011-03-10 15:58:15.409 069 18290.86 51.87 52203.93 88888.00 2011-03-10 15:58:15.909 069 18290.77 51.87 52203.81 88888.00 2011-03-10 15:58:16.409 069 18290.82 51.85 52203.77 88888.00 2011-03-10 15:58:16.909 069 18290.77 51.78 52203.82 88888.00 2011-03-10 15:58:17.409 069 18290.40 51.76 52203.93 88888.00 2011-03-10 15:58:17.909 069 18290.19 51.81 52203.96 88888.00 2011-03-10 15:58:18.409 069 18290.18 51.74 52203.96 88888.00 2011-03-10 15:58:18.909 069 18290.28 51.66 52203.95 88888.00 2011-03-10 15:58:19.409 069 18290.30 51.74 52203.84 88888.00 2011-03-10 15:58:19.909 069 18290.46 51.78 52203.89 88888.00 2011-03-10 15:58:20.409 069 18290.67 51.76 52203.82 88888.00 2011-03-10 15:58:20.909 069 18290.52 51.76 52203.82 88888.00 2011-03-10 15:58:21.409 069 18290.89 51.76 52203.75 88888.00 2011-03-10 15:58:21.909 069 18290.98 51.77 52203.80 88888.00 2011-03-10 15:58:22.409 069 18290.93 51.81 52203.87 88888.00 2011-03-10 15:58:22.909 069 18290.87 51.81 52203.89 88888.00 2011-03-10 15:58:23.409 069 18290.67 51.82 52203.91 88888.00 2011-03-10 15:58:23.909 069 18290.87 51.75 52204.06 88888.00 2011-03-10 15:58:24.409 069 18290.69 51.71 52204.12 88888.00 2011-03-10 15:58:24.909 069 18290.37 51.67 52203.95 88888.00 2011-03-10 15:58:25.409 069 18290.26 51.60 52203.96 88888.00 2011-03-10 15:58:25.909 069 18290.27 51.61 52203.89 88888.00 2011-03-10 15:58:26.409 069 18290.25 51.70 52203.97 88888.00 2011-03-10 15:58:26.909 069 18290.41 51.84 52203.99 88888.00 2011-03-10 15:58:27.409 069 18290.75 51.82 52204.08 88888.00 2011-03-10 15:58:27.909 069 18290.87 51.74 52204.10 88888.00 2011-03-10 15:58:28.409 069 18290.46 51.76 52204.01 88888.00 2011-03-10 15:58:28.909 069 18290.38 51.74 52204.06 88888.00 2011-03-10 15:58:29.409 069 18290.66 51.72 52204.05 88888.00 2011-03-10 15:58:29.909 069 18290.55 51.74 52204.03 88888.00 2011-03-10 15:58:30.409 069 18290.70 51.78 52204.07 88888.00 2011-03-10 15:58:30.909 069 18290.47 51.72 52204.13 88888.00 2011-03-10 15:58:31.409 069 18290.37 51.70 52204.06 88888.00 2011-03-10 15:58:31.909 069 18290.41 51.69 52204.07 88888.00 2011-03-10 15:58:32.409 069 18290.46 51.63 52204.15 88888.00 2011-03-10 15:58:32.909 069 18290.33 51.70 52204.28 88888.00 2011-03-10 15:58:33.409 069 18290.25 51.68 52204.22 88888.00 2011-03-10 15:58:33.909 069 18290.49 51.66 52204.28 88888.00 2011-03-10 15:58:34.409 069 18290.89 51.59 52204.26 88888.00 2011-03-10 15:58:34.909 069 18291.00 51.60 52204.16 88888.00 2011-03-10 15:58:35.409 069 18290.75 51.64 52204.10 88888.00 2011-03-10 15:58:35.909 069 18290.39 51.59 52204.08 88888.00 2011-03-10 15:58:36.409 069 18290.23 51.54 52204.15 88888.00 2011-03-10 15:58:36.909 069 18290.64 51.48 52204.20 88888.00 2011-03-10 15:58:37.409 069 18290.61 51.45 52204.16 88888.00 2011-03-10 15:58:37.909 069 18290.46 51.49 52204.09 88888.00 2011-03-10 15:58:38.409 069 18290.51 51.48 52204.15 88888.00 2011-03-10 15:58:38.909 069 18290.60 51.49 52204.31 88888.00 2011-03-10 15:58:39.409 069 18290.61 51.53 52204.33 88888.00 2011-03-10 15:58:39.909 069 18290.36 51.43 52204.12 88888.00 2011-03-10 15:58:40.409 069 18290.25 51.38 52204.12 88888.00 2011-03-10 15:58:40.909 069 18290.26 51.35 52204.18 88888.00 2011-03-10 15:58:41.409 069 18290.39 51.39 52204.13 88888.00 2011-03-10 15:58:41.909 069 18290.44 51.35 52204.13 88888.00 2011-03-10 15:58:42.409 069 18290.27 51.37 52204.16 88888.00 2011-03-10 15:58:42.909 069 18290.15 51.45 52204.15 88888.00 2011-03-10 15:58:43.409 069 18290.18 51.46 52204.16 88888.00 2011-03-10 15:58:43.909 069 18290.17 51.42 52204.09 88888.00 2011-03-10 15:58:44.409 069 18290.22 51.39 52203.92 88888.00 2011-03-10 15:58:44.909 069 18290.32 51.41 52203.94 88888.00 2011-03-10 15:58:45.409 069 18290.35 51.34 52204.09 88888.00 2011-03-10 15:58:45.909 069 18290.32 51.34 52204.12 88888.00 2011-03-10 15:58:46.409 069 18290.40 51.29 52204.08 88888.00 2011-03-10 15:58:46.909 069 18290.70 51.29 52204.09 88888.00 2011-03-10 15:58:47.409 069 18290.50 51.30 52204.15 88888.00 2011-03-10 15:58:47.909 069 18290.30 51.28 52204.11 88888.00 2011-03-10 15:58:48.409 069 18290.27 51.25 52204.08 88888.00 2011-03-10 15:58:48.909 069 18290.24 51.25 52204.12 88888.00 2011-03-10 15:58:49.409 069 18290.40 51.31 52204.10 88888.00 2011-03-10 15:58:49.909 069 18290.46 51.34 52204.09 88888.00 2011-03-10 15:58:50.409 069 18290.29 51.35 52204.10 88888.00 2011-03-10 15:58:50.909 069 18290.32 51.45 52204.18 88888.00 2011-03-10 15:58:51.409 069 18290.56 51.37 52204.15 88888.00 2011-03-10 15:58:51.909 069 18290.56 51.35 52204.07 88888.00 2011-03-10 15:58:52.409 069 18290.56 51.40 52204.08 88888.00 2011-03-10 15:58:52.909 069 18290.48 51.46 52204.12 88888.00 2011-03-10 15:58:53.409 069 18290.44 51.48 52204.11 88888.00 2011-03-10 15:58:53.909 069 18290.43 51.44 52204.07 88888.00 2011-03-10 15:58:54.409 069 18290.25 51.48 52204.09 88888.00 2011-03-10 15:58:54.909 069 18290.27 51.48 52204.03 88888.00 2011-03-10 15:58:55.409 069 18290.33 51.44 52204.18 88888.00 2011-03-10 15:58:55.909 069 18290.30 51.38 52204.19 88888.00 2011-03-10 15:58:56.409 069 18290.23 51.35 52204.19 88888.00 2011-03-10 15:58:56.909 069 18290.25 51.34 52204.22 88888.00 2011-03-10 15:58:57.409 069 18290.37 51.28 52204.16 88888.00 2011-03-10 15:58:57.909 069 18290.60 51.31 52204.08 88888.00 2011-03-10 15:58:58.409 069 18290.50 51.36 52204.06 88888.00 2011-03-10 15:58:58.909 069 18290.34 51.33 52204.01 88888.00 2011-03-10 15:58:59.409 069 18290.16 51.26 52204.09 88888.00 2011-03-10 15:58:59.909 069 18290.24 51.27 52204.15 88888.00 2011-03-10 15:59:00.409 069 18290.65 51.30 52204.16 88888.00 2011-03-10 15:59:00.909 069 18290.71 51.27 52204.04 88888.00 2011-03-10 15:59:01.409 069 18290.50 51.30 52204.09 88888.00 2011-03-10 15:59:01.909 069 18290.48 51.32 52204.10 88888.00 2011-03-10 15:59:02.409 069 18290.52 51.22 52204.21 88888.00 2011-03-10 15:59:02.909 069 18290.81 51.20 52204.24 88888.00 2011-03-10 15:59:03.409 069 18290.80 51.12 52204.16 88888.00 2011-03-10 15:59:03.909 069 18290.48 51.12 52204.20 88888.00 2011-03-10 15:59:04.409 069 18290.64 51.12 52204.20 88888.00 2011-03-10 15:59:04.909 069 18290.61 51.09 52204.23 88888.00 2011-03-10 15:59:05.409 069 18290.29 51.09 52204.30 88888.00 2011-03-10 15:59:05.909 069 18290.24 51.18 52204.17 88888.00 2011-03-10 15:59:06.409 069 18290.24 51.24 52204.13 88888.00 2011-03-10 15:59:06.909 069 18290.35 51.12 52204.17 88888.00 2011-03-10 15:59:07.409 069 18290.07 51.12 52204.07 88888.00 2011-03-10 15:59:07.909 069 18290.06 51.24 52203.94 88888.00 2011-03-10 15:59:08.409 069 18290.25 51.28 52204.06 88888.00 2011-03-10 15:59:08.909 069 18290.50 51.24 52204.11 88888.00 2011-03-10 15:59:09.409 069 18290.62 51.22 52204.05 88888.00 2011-03-10 15:59:09.909 069 18290.24 51.21 52204.01 88888.00 2011-03-10 15:59:10.409 069 18290.05 51.15 52204.09 88888.00 2011-03-10 15:59:10.909 069 18290.36 51.21 52204.16 88888.00 2011-03-10 15:59:11.409 069 18290.55 51.29 52204.09 88888.00 2011-03-10 15:59:11.909 069 18290.52 51.28 52204.03 88888.00 2011-03-10 15:59:12.409 069 18290.60 51.29 52204.01 88888.00 2011-03-10 15:59:12.909 069 18290.39 51.20 52204.15 88888.00 2011-03-10 15:59:13.409 069 18290.02 51.24 52204.19 88888.00 2011-03-10 15:59:13.909 069 18290.00 51.27 52204.26 88888.00 2011-03-10 15:59:14.409 069 18290.29 51.23 52204.33 88888.00 2011-03-10 15:59:14.909 069 18290.47 51.13 52204.24 88888.00 2011-03-10 15:59:15.409 069 18290.29 51.22 52204.16 88888.00 2011-03-10 15:59:15.909 069 18290.27 51.29 52204.20 88888.00 2011-03-10 15:59:16.409 069 18290.33 51.32 52204.41 88888.00 2011-03-10 15:59:16.909 069 18290.04 51.25 52204.27 88888.00 2011-03-10 15:59:17.409 069 18289.79 51.16 52204.24 88888.00 2011-03-10 15:59:17.909 069 18289.71 51.13 52204.27 88888.00 2011-03-10 15:59:18.409 069 18289.68 51.21 52204.30 88888.00 2011-03-10 15:59:18.909 069 18289.85 51.22 52204.21 88888.00 2011-03-10 15:59:19.409 069 18290.06 51.18 52204.21 88888.00 2011-03-10 15:59:19.909 069 18290.07 51.14 52204.23 88888.00 2011-03-10 15:59:20.409 069 18290.05 51.07 52204.12 88888.00 2011-03-10 15:59:20.909 069 18290.02 51.09 52204.16 88888.00 2011-03-10 15:59:21.409 069 18290.30 51.07 52204.16 88888.00 2011-03-10 15:59:21.909 069 18290.04 51.08 52204.20 88888.00 2011-03-10 15:59:22.409 069 18289.97 51.04 52204.23 88888.00 2011-03-10 15:59:22.909 069 18290.33 51.01 52204.26 88888.00 2011-03-10 15:59:23.409 069 18290.33 51.04 52204.13 88888.00 2011-03-10 15:59:23.909 069 18290.14 51.10 52204.09 88888.00 2011-03-10 15:59:24.409 069 18290.48 51.18 52204.17 88888.00 2011-03-10 15:59:24.909 069 18290.28 51.19 52204.30 88888.00 2011-03-10 15:59:25.409 069 18290.27 51.13 52204.31 88888.00 2011-03-10 15:59:25.909 069 18290.60 51.20 52204.28 88888.00 2011-03-10 15:59:26.409 069 18290.65 51.16 52204.36 88888.00 2011-03-10 15:59:26.909 069 18290.29 51.18 52204.35 88888.00 2011-03-10 15:59:27.409 069 18290.14 51.06 52204.32 88888.00 2011-03-10 15:59:27.909 069 18290.02 51.11 52204.34 88888.00 2011-03-10 15:59:28.409 069 18290.05 51.19 52204.19 88888.00 2011-03-10 15:59:28.909 069 18290.18 51.11 52204.01 88888.00 2011-03-10 15:59:29.409 069 18290.29 51.15 52204.16 88888.00 2011-03-10 15:59:29.909 069 18290.30 51.20 52204.18 88888.00 2011-03-10 15:59:30.409 069 18290.04 51.16 52204.09 88888.00 2011-03-10 15:59:30.909 069 18289.96 51.18 52204.09 88888.00 2011-03-10 15:59:31.409 069 18289.80 51.25 52204.16 88888.00 2011-03-10 15:59:31.909 069 18290.00 51.21 52204.18 88888.00 2011-03-10 15:59:32.409 069 18290.33 51.22 52204.20 88888.00 2011-03-10 15:59:32.909 069 18290.00 51.20 52204.13 88888.00 2011-03-10 15:59:33.409 069 18289.91 51.24 52204.17 88888.00 2011-03-10 15:59:33.909 069 18290.06 51.25 52204.18 88888.00 2011-03-10 15:59:34.409 069 18290.13 51.24 52204.32 88888.00 2011-03-10 15:59:34.909 069 18289.94 51.15 52204.19 88888.00 2011-03-10 15:59:35.409 069 18290.14 51.19 52204.27 88888.00 2011-03-10 15:59:35.909 069 18290.14 51.11 52204.23 88888.00 2011-03-10 15:59:36.409 069 18290.12 51.01 52204.23 88888.00 2011-03-10 15:59:36.909 069 18290.28 51.07 52204.24 88888.00 2011-03-10 15:59:37.409 069 18290.25 51.10 52204.38 88888.00 2011-03-10 15:59:37.909 069 18290.58 51.18 52204.41 88888.00 2011-03-10 15:59:38.409 069 18290.78 51.16 52204.45 88888.00 2011-03-10 15:59:38.909 069 18290.68 51.08 52204.46 88888.00 2011-03-10 15:59:39.409 069 18290.68 51.08 52204.65 88888.00 2011-03-10 15:59:39.909 069 18290.62 51.07 52204.62 88888.00 2011-03-10 15:59:40.409 069 18290.47 51.10 52204.52 88888.00 2011-03-10 15:59:40.909 069 18290.69 51.04 52204.56 88888.00 2011-03-10 15:59:41.409 069 18290.68 50.95 52204.53 88888.00 2011-03-10 15:59:41.909 069 18290.47 50.92 52204.54 88888.00 2011-03-10 15:59:42.409 069 18290.46 50.91 52204.41 88888.00 2011-03-10 15:59:42.909 069 18290.39 50.88 52204.36 88888.00 2011-03-10 15:59:43.409 069 18290.59 50.81 52204.38 88888.00 2011-03-10 15:59:43.909 069 18290.94 50.79 52204.40 88888.00 2011-03-10 15:59:44.409 069 18291.00 50.77 52204.35 88888.00 2011-03-10 15:59:44.909 069 18291.01 50.72 52204.40 88888.00 2011-03-10 15:59:45.409 069 18290.99 50.78 52204.43 88888.00 2011-03-10 15:59:45.909 069 18290.92 50.82 52204.34 88888.00 2011-03-10 15:59:46.409 069 18290.61 50.79 52204.33 88888.00 2011-03-10 15:59:46.909 069 18290.47 50.92 52204.34 88888.00 2011-03-10 15:59:47.409 069 18290.52 50.90 52204.32 88888.00 2011-03-10 15:59:47.909 069 18290.68 50.86 52204.26 88888.00 2011-03-10 15:59:48.409 069 18290.58 50.82 52204.33 88888.00 2011-03-10 15:59:48.909 069 18290.33 50.77 52204.33 88888.00 2011-03-10 15:59:49.409 069 18290.24 50.79 52204.34 88888.00 2011-03-10 15:59:49.909 069 18290.34 50.74 52204.41 88888.00 2011-03-10 15:59:50.409 069 18290.48 50.72 52204.58 88888.00 2011-03-10 15:59:50.909 069 18290.83 50.74 52204.53 88888.00 2011-03-10 15:59:51.409 069 18290.86 50.79 52204.44 88888.00 2011-03-10 15:59:51.909 069 18290.57 50.74 52204.41 88888.00 2011-03-10 15:59:52.409 069 18290.58 50.75 52204.41 88888.00 2011-03-10 15:59:52.909 069 18290.82 50.78 52204.41 88888.00 2011-03-10 15:59:53.409 069 18290.98 50.70 52204.41 88888.00 2011-03-10 15:59:53.909 069 18291.03 50.75 52204.39 88888.00 2011-03-10 15:59:54.409 069 18291.11 50.71 52204.30 88888.00 2011-03-10 15:59:54.909 069 18290.94 50.77 52204.40 88888.00 2011-03-10 15:59:55.409 069 18290.54 50.78 52204.52 88888.00 2011-03-10 15:59:55.909 069 18290.70 50.71 52204.46 88888.00 2011-03-10 15:59:56.409 069 18290.79 50.76 52204.52 88888.00 2011-03-10 15:59:56.909 069 18290.59 50.73 52204.57 88888.00 2011-03-10 15:59:57.409 069 18290.58 50.67 52204.56 88888.00 2011-03-10 15:59:57.909 069 18290.61 50.65 52204.62 88888.00 2011-03-10 15:59:58.409 069 18290.56 50.64 52204.50 88888.00 2011-03-10 15:59:58.909 069 18290.57 50.62 52204.57 88888.00 2011-03-10 15:59:59.409 069 18290.81 50.55 52204.68 88888.00 2011-03-10 15:59:59.909 069 18291.00 50.58 52204.52 88888.00 2011-03-10 16:00:00.409 069 18291.13 50.60 52204.57 88888.00 2011-03-10 16:00:00.909 069 18291.14 50.67 52204.59 88888.00 2011-03-10 16:00:01.409 069 18290.86 50.67 52204.58 88888.00 2011-03-10 16:00:01.909 069 18290.70 50.70 52204.49 88888.00 2011-03-10 16:00:02.409 069 18290.51 50.60 52204.51 88888.00 2011-03-10 16:00:02.909 069 18290.48 50.60 52204.55 88888.00 2011-03-10 16:00:03.409 069 18290.81 50.58 52204.59 88888.00 2011-03-10 16:00:03.909 069 18290.95 50.66 52204.49 88888.00 2011-03-10 16:00:04.409 069 18290.61 50.69 52204.46 88888.00 2011-03-10 16:00:04.909 069 18290.49 50.67 52204.52 88888.00 2011-03-10 16:00:05.409 069 18290.50 50.66 52204.53 88888.00 2011-03-10 16:00:05.909 069 18290.45 50.64 52204.38 88888.00 2011-03-10 16:00:06.409 069 18290.49 50.64 52204.32 88888.00 2011-03-10 16:00:06.909 069 18290.80 50.65 52204.43 88888.00 2011-03-10 16:00:07.409 069 18290.65 50.64 52204.47 88888.00 2011-03-10 16:00:07.909 069 18290.48 50.61 52204.53 88888.00 2011-03-10 16:00:08.409 069 18290.43 50.58 52204.47 88888.00 2011-03-10 16:00:08.909 069 18290.87 50.60 52204.43 88888.00 2011-03-10 16:00:09.409 069 18290.75 50.60 52204.33 88888.00 2011-03-10 16:00:09.909 069 18290.97 50.56 52204.21 88888.00 2011-03-10 16:00:10.409 069 18291.15 50.56 52204.31 88888.00 2011-03-10 16:00:10.909 069 18290.82 50.65 52204.39 88888.00 2011-03-10 16:00:11.409 069 18290.69 50.66 52204.45 88888.00 2011-03-10 16:00:11.909 069 18290.72 50.58 52204.56 88888.00 2011-03-10 16:00:12.409 069 18290.71 50.58 52204.59 88888.00 2011-03-10 16:00:12.909 069 18290.66 50.56 52204.55 88888.00 2011-03-10 16:00:13.409 069 18290.66 50.54 52204.45 88888.00 2011-03-10 16:00:13.909 069 18290.66 50.54 52204.34 88888.00 2011-03-10 16:00:14.409 069 18290.95 50.68 52204.17 88888.00 2011-03-10 16:00:14.909 069 18291.16 50.71 52204.38 88888.00 2011-03-10 16:00:15.409 069 18290.84 50.66 52204.49 88888.00 2011-03-10 16:00:15.909 069 18291.08 50.65 52204.39 88888.00 2011-03-10 16:00:16.409 069 18291.32 50.60 52204.31 88888.00 2011-03-10 16:00:16.909 069 18291.10 50.61 52204.36 88888.00 2011-03-10 16:00:17.409 069 18291.28 50.51 52204.35 88888.00 2011-03-10 16:00:17.909 069 18291.43 50.57 52204.38 88888.00 2011-03-10 16:00:18.409 069 18291.46 50.64 52204.49 88888.00 2011-03-10 16:00:18.909 069 18291.43 50.69 52204.54 88888.00 2011-03-10 16:00:19.409 069 18291.36 50.65 52204.45 88888.00 2011-03-10 16:00:19.909 069 18290.98 50.51 52204.51 88888.00 2011-03-10 16:00:20.409 069 18290.86 50.42 52204.63 88888.00 2011-03-10 16:00:20.909 069 18290.93 50.51 52204.63 88888.00 2011-03-10 16:00:21.409 069 18291.27 50.46 52204.68 88888.00 2011-03-10 16:00:21.909 069 18291.41 50.43 52204.79 88888.00 2011-03-10 16:00:22.409 069 18291.06 50.47 52204.70 88888.00 2011-03-10 16:00:22.909 069 18290.94 50.52 52204.73 88888.00 2011-03-10 16:00:23.409 069 18291.06 50.47 52204.67 88888.00 2011-03-10 16:00:23.909 069 18291.05 50.46 52204.77 88888.00 2011-03-10 16:00:24.409 069 18291.04 50.53 52204.76 88888.00 2011-03-10 16:00:24.909 069 18291.05 50.52 52204.65 88888.00 2011-03-10 16:00:25.409 069 18291.16 50.52 52204.56 88888.00 2011-03-10 16:00:25.909 069 18291.64 50.57 52204.53 88888.00 2011-03-10 16:00:26.409 069 18291.68 50.54 52204.50 88888.00 2011-03-10 16:00:26.909 069 18291.46 50.49 52204.42 88888.00 2011-03-10 16:00:27.409 069 18291.53 50.49 52204.40 88888.00 2011-03-10 16:00:27.909 069 18291.71 50.39 52204.53 88888.00 2011-03-10 16:00:28.409 069 18291.74 50.37 52204.53 88888.00 2011-03-10 16:00:28.909 069 18291.77 50.38 52204.55 88888.00 2011-03-10 16:00:29.409 069 18291.53 50.40 52204.51 88888.00 2011-03-10 16:00:29.909 069 18291.20 50.41 52204.67 88888.00 2011-03-10 16:00:30.409 069 18291.08 50.39 52204.82 88888.00 2011-03-10 16:00:30.909 069 18291.05 50.40 52204.64 88888.00 2011-03-10 16:00:31.409 069 18291.32 50.39 52204.53 88888.00 2011-03-10 16:00:31.909 069 18291.21 50.39 52204.43 88888.00 2011-03-10 16:00:32.409 069 18291.14 50.38 52204.39 88888.00 2011-03-10 16:00:32.909 069 18291.37 50.38 52204.42 88888.00 2011-03-10 16:00:33.409 069 18291.16 50.42 52204.57 88888.00 2011-03-10 16:00:33.909 069 18290.99 50.39 52204.69 88888.00 2011-03-10 16:00:34.409 069 18291.22 50.33 52204.57 88888.00 2011-03-10 16:00:34.909 069 18291.19 50.34 52204.76 88888.00 2011-03-10 16:00:35.409 069 18291.11 50.33 52204.65 88888.00 2011-03-10 16:00:35.909 069 18291.31 50.27 52204.53 88888.00 2011-03-10 16:00:36.409 069 18291.35 50.25 52204.71 88888.00 2011-03-10 16:00:36.909 069 18291.12 50.31 52204.82 88888.00 2011-03-10 16:00:37.409 069 18291.05 50.45 52204.78 88888.00 2011-03-10 16:00:37.909 069 18290.98 50.51 52204.78 88888.00 2011-03-10 16:00:38.409 069 18291.32 50.46 52204.89 88888.00 2011-03-10 16:00:38.909 069 18291.15 50.51 52204.97 88888.00 2011-03-10 16:00:39.409 069 18291.01 50.53 52205.01 88888.00 2011-03-10 16:00:39.909 069 18290.88 50.51 52204.90 88888.00 2011-03-10 16:00:40.409 069 18291.14 50.51 52204.89 88888.00 2011-03-10 16:00:40.909 069 18291.45 50.52 52204.82 88888.00 2011-03-10 16:00:41.409 069 18291.56 50.49 52204.76 88888.00 2011-03-10 16:00:41.909 069 18291.56 50.38 52204.70 88888.00 2011-03-10 16:00:42.409 069 18291.38 50.40 52204.75 88888.00 2011-03-10 16:00:42.909 069 18291.10 50.41 52204.85 88888.00 2011-03-10 16:00:43.409 069 18291.01 50.48 52204.91 88888.00 2011-03-10 16:00:43.909 069 18290.97 50.49 52204.90 88888.00 2011-03-10 16:00:44.409 069 18290.89 50.45 52204.94 88888.00 2011-03-10 16:00:44.909 069 18290.94 50.46 52204.96 88888.00 2011-03-10 16:00:45.409 069 18291.04 50.45 52204.94 88888.00 2011-03-10 16:00:45.909 069 18290.99 50.36 52205.02 88888.00 2011-03-10 16:00:46.409 069 18290.83 50.33 52204.94 88888.00 2011-03-10 16:00:46.909 069 18291.21 50.38 52204.94 88888.00 2011-03-10 16:00:47.409 069 18291.45 50.41 52204.99 88888.00 2011-03-10 16:00:47.909 069 18291.43 50.48 52204.99 88888.00 2011-03-10 16:00:48.409 069 18291.04 50.52 52204.92 88888.00 2011-03-10 16:00:48.909 069 18290.90 50.57 52204.88 88888.00 2011-03-10 16:00:49.409 069 18290.89 50.57 52204.94 88888.00 2011-03-10 16:00:49.909 069 18290.84 50.52 52204.97 88888.00 2011-03-10 16:00:50.409 069 18290.82 50.52 52205.01 88888.00 2011-03-10 16:00:50.909 069 18291.11 50.46 52204.91 88888.00 2011-03-10 16:00:51.409 069 18291.13 50.49 52204.94 88888.00 2011-03-10 16:00:51.909 069 18291.06 50.44 52204.92 88888.00 2011-03-10 16:00:52.409 069 18291.21 50.43 52204.99 88888.00 2011-03-10 16:00:52.909 069 18290.82 50.40 52204.91 88888.00 2011-03-10 16:00:53.409 069 18290.77 50.43 52204.97 88888.00 2011-03-10 16:00:53.909 069 18290.81 50.52 52205.01 88888.00 2011-03-10 16:00:54.409 069 18290.80 50.56 52205.01 88888.00 2011-03-10 16:00:54.909 069 18291.05 50.59 52204.97 88888.00 2011-03-10 16:00:55.409 069 18290.95 50.55 52204.87 88888.00 2011-03-10 16:00:55.909 069 18291.02 50.58 52204.86 88888.00 2011-03-10 16:00:56.409 069 18291.21 50.62 52204.85 88888.00 2011-03-10 16:00:56.909 069 18291.00 50.52 52204.85 88888.00 2011-03-10 16:00:57.409 069 18291.08 50.57 52204.81 88888.00 2011-03-10 16:00:57.909 069 18290.86 50.57 52204.85 88888.00 2011-03-10 16:00:58.409 069 18290.72 50.60 52204.92 88888.00 2011-03-10 16:00:58.909 069 18290.84 50.57 52204.88 88888.00 2011-03-10 16:00:59.409 069 18291.20 50.52 52204.93 88888.00 2011-03-10 16:00:59.909 069 18290.94 50.51 52205.04 88888.00 2011-03-10 16:01:00.409 069 18290.68 50.44 52205.04 88888.00 2011-03-10 16:01:00.909 069 18290.76 50.44 52204.99 88888.00 2011-03-10 16:01:01.409 069 18290.93 50.48 52205.07 88888.00 2011-03-10 16:01:01.909 069 18291.04 50.59 52204.99 88888.00 2011-03-10 16:01:02.409 069 18291.23 50.61 52204.96 88888.00 2011-03-10 16:01:02.909 069 18290.83 50.58 52205.00 88888.00 2011-03-10 16:01:03.409 069 18290.69 50.61 52205.08 88888.00 2011-03-10 16:01:03.909 069 18290.64 50.60 52205.08 88888.00 2011-03-10 16:01:04.409 069 18290.61 50.60 52205.05 88888.00 2011-03-10 16:01:04.909 069 18290.70 50.66 52205.07 88888.00 2011-03-10 16:01:05.409 069 18291.11 50.61 52205.03 88888.00 2011-03-10 16:01:05.909 069 18291.20 50.53 52205.04 88888.00 2011-03-10 16:01:06.409 069 18290.73 50.51 52205.14 88888.00 2011-03-10 16:01:06.909 069 18290.67 50.52 52205.11 88888.00 2011-03-10 16:01:07.409 069 18290.77 50.44 52205.09 88888.00 2011-03-10 16:01:07.909 069 18290.95 50.46 52205.00 88888.00 2011-03-10 16:01:08.409 069 18291.23 50.48 52204.90 88888.00 2011-03-10 16:01:08.909 069 18290.87 50.51 52205.01 88888.00 2011-03-10 16:01:09.409 069 18290.66 50.58 52205.03 88888.00 2011-03-10 16:01:09.909 069 18290.87 50.55 52205.11 88888.00 2011-03-10 16:01:10.409 069 18291.19 50.47 52205.03 88888.00 2011-03-10 16:01:10.909 069 18290.89 50.51 52204.94 88888.00 2011-03-10 16:01:11.409 069 18290.76 50.49 52205.09 88888.00 2011-03-10 16:01:11.909 069 18290.84 50.51 52205.15 88888.00 2011-03-10 16:01:12.409 069 18291.05 50.43 52205.14 88888.00 2011-03-10 16:01:12.909 069 18291.35 50.31 52205.08 88888.00 2011-03-10 16:01:13.409 069 18291.51 50.29 52205.03 88888.00 2011-03-10 16:01:13.909 069 18291.57 50.29 52205.10 88888.00 2011-03-10 16:01:14.409 069 18291.47 50.29 52205.05 88888.00 2011-03-10 16:01:14.909 069 18291.08 50.36 52205.03 88888.00 2011-03-10 16:01:15.409 069 18291.02 50.37 52205.10 88888.00 2011-03-10 16:01:15.909 069 18291.03 50.38 52205.24 88888.00 2011-03-10 16:01:16.409 069 18290.89 50.43 52205.32 88888.00 2011-03-10 16:01:16.909 069 18291.13 50.38 52205.28 88888.00 2011-03-10 16:01:17.409 069 18291.26 50.35 52205.29 88888.00 2011-03-10 16:01:17.909 069 18291.12 50.41 52205.25 88888.00 2011-03-10 16:01:18.409 069 18291.46 50.37 52205.19 88888.00 2011-03-10 16:01:18.909 069 18291.55 50.46 52205.20 88888.00 2011-03-10 16:01:19.409 069 18291.42 50.48 52205.26 88888.00 2011-03-10 16:01:19.909 069 18291.06 50.49 52205.29 88888.00 2011-03-10 16:01:20.409 069 18291.26 50.46 52205.26 88888.00 2011-03-10 16:01:20.909 069 18291.53 50.42 52205.21 88888.00 2011-03-10 16:01:21.409 069 18291.65 50.48 52205.21 88888.00 2011-03-10 16:01:21.909 069 18291.35 50.46 52205.31 88888.00 2011-03-10 16:01:22.409 069 18291.28 50.53 52205.40 88888.00 2011-03-10 16:01:22.909 069 18291.31 50.59 52205.46 88888.00 2011-03-10 16:01:23.409 069 18291.44 50.61 52205.44 88888.00 2011-03-10 16:01:23.909 069 18291.40 50.60 52205.55 88888.00 2011-03-10 16:01:24.409 069 18291.25 50.57 52205.52 88888.00 2011-03-10 16:01:24.909 069 18291.55 50.65 52205.38 88888.00 2011-03-10 16:01:25.409 069 18291.63 50.62 52205.36 88888.00 2011-03-10 16:01:25.909 069 18291.31 50.60 52205.38 88888.00 2011-03-10 16:01:26.409 069 18291.42 50.66 52205.36 88888.00 2011-03-10 16:01:26.909 069 18291.43 50.69 52205.38 88888.00 2011-03-10 16:01:27.409 069 18291.22 50.71 52205.44 88888.00 2011-03-10 16:01:27.909 069 18291.56 50.68 52205.46 88888.00 2011-03-10 16:01:28.409 069 18291.84 50.71 52205.37 88888.00 2011-03-10 16:01:28.909 069 18292.01 50.64 52205.38 88888.00 2011-03-10 16:01:29.409 069 18291.77 50.67 52205.48 88888.00 2011-03-10 16:01:29.909 069 18291.86 50.68 52205.50 88888.00 2011-03-10 16:01:30.409 069 18291.65 50.66 52205.39 88888.00 2011-03-10 16:01:30.909 069 18291.31 50.68 52205.20 88888.00 2011-03-10 16:01:31.409 069 18291.31 50.68 52205.29 88888.00 2011-03-10 16:01:31.909 069 18291.30 50.72 52205.32 88888.00 2011-03-10 16:01:32.409 069 18291.25 50.71 52205.28 88888.00 2011-03-10 16:01:32.909 069 18291.28 50.59 52205.38 88888.00 2011-03-10 16:01:33.409 069 18291.23 50.59 52205.34 88888.00 2011-03-10 16:01:33.909 069 18291.25 50.57 52205.29 88888.00 2011-03-10 16:01:34.409 069 18291.60 50.51 52205.33 88888.00 2011-03-10 16:01:34.909 069 18291.40 50.45 52205.32 88888.00 2011-03-10 16:01:35.409 069 18291.47 50.39 52205.33 88888.00 2011-03-10 16:01:35.909 069 18291.25 50.35 52205.25 88888.00 2011-03-10 16:01:36.409 069 18291.15 50.32 52205.28 88888.00 2011-03-10 16:01:36.909 069 18291.30 50.32 52205.45 88888.00 2011-03-10 16:01:37.409 069 18291.35 50.36 52205.40 88888.00 2011-03-10 16:01:37.909 069 18291.28 50.28 52205.35 88888.00 2011-03-10 16:01:38.409 069 18291.53 50.28 52205.38 88888.00 2011-03-10 16:01:38.909 069 18291.60 50.28 52205.38 88888.00 2011-03-10 16:01:39.409 069 18291.28 50.25 52205.35 88888.00 2011-03-10 16:01:39.909 069 18291.52 50.27 52205.39 88888.00 2011-03-10 16:01:40.409 069 18291.58 50.23 52205.38 88888.00 2011-03-10 16:01:40.909 069 18291.74 50.21 52205.29 88888.00 2011-03-10 16:01:41.409 069 18291.88 50.19 52205.33 88888.00 2011-03-10 16:01:41.909 069 18291.68 50.21 52205.47 88888.00 2011-03-10 16:01:42.409 069 18291.46 50.23 52205.47 88888.00 2011-03-10 16:01:42.909 069 18291.30 50.29 52205.47 88888.00 2011-03-10 16:01:43.409 069 18291.32 50.27 52205.32 88888.00 2011-03-10 16:01:43.909 069 18291.25 50.30 52205.36 88888.00 2011-03-10 16:01:44.409 069 18291.41 50.27 52205.33 88888.00 2011-03-10 16:01:44.909 069 18291.63 50.26 52205.29 88888.00 2011-03-10 16:01:45.409 069 18291.70 50.27 52205.25 88888.00 2011-03-10 16:01:45.909 069 18291.90 50.24 52205.12 88888.00 2011-03-10 16:01:46.409 069 18292.01 50.26 52205.12 88888.00 2011-03-10 16:01:46.909 069 18291.98 50.28 52205.03 88888.00 2011-03-10 16:01:47.409 069 18291.91 50.24 52204.96 88888.00 2011-03-10 16:01:47.909 069 18291.91 50.12 52205.05 88888.00 2011-03-10 16:01:48.409 069 18291.77 50.05 52205.04 88888.00 2011-03-10 16:01:48.909 069 18291.47 50.02 52205.03 88888.00 2011-03-10 16:01:49.409 069 18291.45 50.06 52205.04 88888.00 2011-03-10 16:01:49.909 069 18291.45 50.07 52205.07 88888.00 2011-03-10 16:01:50.409 069 18291.48 50.07 52205.05 88888.00 2011-03-10 16:01:50.909 069 18291.75 50.12 52205.07 88888.00 2011-03-10 16:01:51.409 069 18291.86 50.10 52205.08 88888.00 2011-03-10 16:01:51.909 069 18291.82 50.06 52205.08 88888.00 2011-03-10 16:01:52.409 069 18291.48 50.02 52205.07 88888.00 2011-03-10 16:01:52.909 069 18291.33 50.14 52205.02 88888.00 2011-03-10 16:01:53.409 069 18291.42 50.14 52205.05 88888.00 2011-03-10 16:01:53.909 069 18291.62 50.00 52205.15 88888.00 2011-03-10 16:01:54.409 069 18291.54 49.99 52205.16 88888.00 2011-03-10 16:01:54.909 069 18291.45 50.08 52205.10 88888.00 2011-03-10 16:01:55.409 069 18291.41 50.16 52205.07 88888.00 2011-03-10 16:01:55.909 069 18291.40 50.10 52205.15 88888.00 2011-03-10 16:01:56.409 069 18291.47 50.08 52205.25 88888.00 2011-03-10 16:01:56.909 069 18291.73 50.16 52205.04 88888.00 2011-03-10 16:01:57.409 069 18291.46 50.16 52205.02 88888.00 2011-03-10 16:01:57.909 069 18291.48 50.12 52205.13 88888.00 2011-03-10 16:01:58.409 069 18291.52 50.10 52205.25 88888.00 2011-03-10 16:01:58.909 069 18291.76 50.09 52205.22 88888.00 2011-03-10 16:01:59.409 069 18292.07 50.04 52205.07 88888.00 2011-03-10 16:01:59.909 069 18291.99 50.02 52205.13 88888.00 2011-03-10 16:02:00.409 069 18292.17 50.04 52205.13 88888.00 2011-03-10 16:02:00.909 069 18291.79 50.02 52205.13 88888.00 2011-03-10 16:02:01.409 069 18291.54 49.95 52205.15 88888.00 2011-03-10 16:02:01.909 069 18291.52 49.89 52205.20 88888.00 2011-03-10 16:02:02.409 069 18291.59 49.80 52205.27 88888.00 2011-03-10 16:02:02.909 069 18291.65 49.82 52205.25 88888.00 2011-03-10 16:02:03.409 069 18291.65 49.78 52205.19 88888.00 2011-03-10 16:02:03.909 069 18291.89 49.78 52205.17 88888.00 2011-03-10 16:02:04.409 069 18291.93 49.77 52205.21 88888.00 2011-03-10 16:02:04.909 069 18291.86 49.77 52205.05 88888.00 2011-03-10 16:02:05.409 069 18291.90 49.74 52205.10 88888.00 2011-03-10 16:02:05.909 069 18292.18 49.74 52205.08 88888.00 2011-03-10 16:02:06.409 069 18292.29 49.74 52205.19 88888.00 2011-03-10 16:02:06.909 069 18292.09 49.76 52205.22 88888.00 2011-03-10 16:02:07.409 069 18291.80 49.75 52205.35 88888.00 2011-03-10 16:02:07.909 069 18291.91 49.74 52205.26 88888.00 2011-03-10 16:02:08.409 069 18291.96 49.69 52205.22 88888.00 2011-03-10 16:02:08.909 069 18291.81 49.71 52205.19 88888.00 2011-03-10 16:02:09.409 069 18291.84 49.73 52205.25 88888.00 2011-03-10 16:02:09.909 069 18291.79 49.79 52205.27 88888.00 2011-03-10 16:02:10.409 069 18291.74 49.75 52205.21 88888.00 2011-03-10 16:02:10.909 069 18291.74 49.78 52205.39 88888.00 2011-03-10 16:02:11.409 069 18291.71 49.77 52205.43 88888.00 2011-03-10 16:02:11.909 069 18291.78 49.78 52205.43 88888.00 2011-03-10 16:02:12.409 069 18291.85 49.85 52205.31 88888.00 2011-03-10 16:02:12.909 069 18291.92 49.77 52205.17 88888.00 2011-03-10 16:02:13.409 069 18292.08 49.80 52205.05 88888.00 2011-03-10 16:02:13.909 069 18292.03 49.87 52205.14 88888.00 2011-03-10 16:02:14.409 069 18292.22 49.94 52205.19 88888.00 2011-03-10 16:02:14.909 069 18292.22 49.94 52205.16 88888.00 2011-03-10 16:02:15.409 069 18292.27 49.86 52205.22 88888.00 2011-03-10 16:02:15.909 069 18292.18 49.81 52205.17 88888.00 2011-03-10 16:02:16.409 069 18292.23 49.77 52205.22 88888.00 2011-03-10 16:02:16.909 069 18292.34 49.77 52205.28 88888.00 2011-03-10 16:02:17.409 069 18292.41 49.78 52205.20 88888.00 2011-03-10 16:02:17.909 069 18292.51 49.82 52205.22 88888.00 2011-03-10 16:02:18.409 069 18292.31 49.86 52205.37 88888.00 2011-03-10 16:02:18.909 069 18292.07 49.77 52205.42 88888.00 2011-03-10 16:02:19.409 069 18292.30 49.72 52205.32 88888.00 2011-03-10 16:02:19.909 069 18291.97 49.78 52205.21 88888.00 2011-03-10 16:02:20.409 069 18292.17 49.78 52205.20 88888.00 2011-03-10 16:02:20.909 069 18292.44 49.78 52205.17 88888.00 2011-03-10 16:02:21.409 069 18292.11 49.80 52205.14 88888.00 2011-03-10 16:02:21.909 069 18291.92 49.84 52205.24 88888.00 2011-03-10 16:02:22.409 069 18292.03 49.85 52205.14 88888.00 2011-03-10 16:02:22.909 069 18291.96 49.84 52205.25 88888.00 2011-03-10 16:02:23.409 069 18292.16 49.92 52205.31 88888.00 2011-03-10 16:02:23.909 069 18292.08 49.99 52205.37 88888.00 2011-03-10 16:02:24.409 069 18292.03 49.97 52205.40 88888.00 2011-03-10 16:02:24.909 069 18292.04 49.98 52205.40 88888.00 2011-03-10 16:02:25.409 069 18291.92 49.97 52205.44 88888.00 2011-03-10 16:02:25.909 069 18291.91 49.94 52205.49 88888.00 2011-03-10 16:02:26.409 069 18292.11 49.96 52205.62 88888.00 2011-03-10 16:02:26.909 069 18291.95 49.95 52205.49 88888.00 2011-03-10 16:02:27.409 069 18291.89 49.94 52205.36 88888.00 2011-03-10 16:02:27.909 069 18291.93 49.97 52205.33 88888.00 2011-03-10 16:02:28.409 069 18292.17 49.91 52205.23 88888.00 2011-03-10 16:02:28.909 069 18292.20 49.91 52205.35 88888.00 2011-03-10 16:02:29.409 069 18291.95 49.91 52205.39 88888.00 2011-03-10 16:02:29.909 069 18291.85 49.90 52205.32 88888.00 2011-03-10 16:02:30.409 069 18291.96 49.86 52205.34 88888.00 2011-03-10 16:02:30.909 069 18291.93 49.86 52205.44 88888.00 2011-03-10 16:02:31.409 069 18291.87 49.94 52205.51 88888.00 2011-03-10 16:02:31.909 069 18291.80 49.96 52205.46 88888.00 2011-03-10 16:02:32.409 069 18291.89 50.01 52205.36 88888.00 2011-03-10 16:02:32.909 069 18291.81 50.00 52205.43 88888.00 2011-03-10 16:02:33.409 069 18291.74 49.98 52205.43 88888.00 2011-03-10 16:02:33.909 069 18292.03 49.95 52205.39 88888.00 2011-03-10 16:02:34.409 069 18291.96 50.01 52205.50 88888.00 2011-03-10 16:02:34.909 069 18291.97 50.05 52205.59 88888.00 2011-03-10 16:02:35.409 069 18292.06 50.01 52205.72 88888.00 2011-03-10 16:02:35.909 069 18291.92 50.05 52205.82 88888.00 2011-03-10 16:02:36.409 069 18291.95 50.04 52205.71 88888.00 2011-03-10 16:02:36.909 069 18291.95 49.95 52205.61 88888.00 2011-03-10 16:02:37.409 069 18292.02 49.92 52205.59 88888.00 2011-03-10 16:02:37.909 069 18292.04 49.95 52205.58 88888.00 2011-03-10 16:02:38.409 069 18291.99 49.88 52205.56 88888.00 2011-03-10 16:02:38.909 069 18292.08 49.88 52205.56 88888.00 2011-03-10 16:02:39.409 069 18291.99 49.90 52205.65 88888.00 2011-03-10 16:02:39.909 069 18291.88 49.92 52205.69 88888.00 2011-03-10 16:02:40.409 069 18292.24 49.95 52205.54 88888.00 2011-03-10 16:02:40.909 069 18292.38 49.97 52205.68 88888.00 2011-03-10 16:02:41.409 069 18292.33 50.02 52205.79 88888.00 2011-03-10 16:02:41.909 069 18292.21 49.94 52205.85 88888.00 2011-03-10 16:02:42.409 069 18292.23 49.82 52205.82 88888.00 2011-03-10 16:02:42.909 069 18292.56 49.86 52205.86 88888.00 2011-03-10 16:02:43.409 069 18292.52 49.79 52205.75 88888.00 2011-03-10 16:02:43.909 069 18292.77 49.77 52205.73 88888.00 2011-03-10 16:02:44.409 069 18292.67 49.79 52205.78 88888.00 2011-03-10 16:02:44.909 069 18292.52 49.79 52205.84 88888.00 2011-03-10 16:02:45.409 069 18292.72 49.80 52205.86 88888.00 2011-03-10 16:02:45.909 069 18292.72 49.81 52205.91 88888.00 2011-03-10 16:02:46.409 069 18292.82 49.74 52205.92 88888.00 2011-03-10 16:02:46.909 069 18292.51 49.76 52205.96 88888.00 2011-03-10 16:02:47.409 069 18292.34 49.80 52205.86 88888.00 2011-03-10 16:02:47.909 069 18292.40 49.87 52205.80 88888.00 2011-03-10 16:02:48.409 069 18292.65 49.92 52205.77 88888.00 2011-03-10 16:02:48.909 069 18292.56 49.86 52205.85 88888.00 2011-03-10 16:02:49.409 069 18292.65 49.88 52205.81 88888.00 2011-03-10 16:02:49.909 069 18292.88 49.94 52205.79 88888.00 2011-03-10 16:02:50.409 069 18292.90 49.91 52205.80 88888.00 2011-03-10 16:02:50.909 069 18292.73 49.89 52205.81 88888.00 2011-03-10 16:02:51.409 069 18292.52 49.97 52205.74 88888.00 2011-03-10 16:02:51.909 069 18292.63 49.96 52205.75 88888.00 2011-03-10 16:02:52.409 069 18292.80 49.91 52205.85 88888.00 2011-03-10 16:02:52.909 069 18292.39 49.91 52205.85 88888.00 2011-03-10 16:02:53.409 069 18292.35 49.91 52205.83 88888.00 2011-03-10 16:02:53.909 069 18292.43 49.86 52205.83 88888.00 2011-03-10 16:02:54.409 069 18292.41 49.78 52205.70 88888.00 2011-03-10 16:02:54.909 069 18292.47 49.61 52205.68 88888.00 2011-03-10 16:02:55.409 069 18292.71 49.85 52205.84 88888.00 2011-03-10 16:02:55.909 069 18292.67 50.03 52205.86 88888.00 2011-03-10 16:02:56.409 069 18292.76 49.97 52205.85 88888.00 2011-03-10 16:02:56.909 069 18292.89 49.97 52205.82 88888.00 2011-03-10 16:02:57.409 069 18292.75 49.98 52205.78 88888.00 2011-03-10 16:02:57.909 069 18292.98 49.98 52205.89 88888.00 2011-03-10 16:02:58.409 069 18293.00 49.96 52205.87 88888.00 2011-03-10 16:02:58.909 069 18292.77 49.92 52205.82 88888.00 2011-03-10 16:02:59.409 069 18292.62 49.90 52205.79 88888.00 2011-03-10 16:02:59.909 069 18292.58 49.91 52205.79 88888.00 2011-03-10 16:03:00.409 069 18292.84 49.94 52205.85 88888.00 2011-03-10 16:03:00.909 069 18292.97 49.82 52205.80 88888.00 2011-03-10 16:03:01.409 069 18292.77 49.86 52205.81 88888.00 2011-03-10 16:03:01.909 069 18292.64 49.82 52205.63 88888.00 2011-03-10 16:03:02.409 069 18292.75 49.89 52205.62 88888.00 2011-03-10 16:03:02.909 069 18292.88 49.92 52205.81 88888.00 2011-03-10 16:03:03.409 069 18292.74 49.86 52205.73 88888.00 2011-03-10 16:03:03.909 069 18292.56 49.89 52205.73 88888.00 2011-03-10 16:03:04.409 069 18292.77 49.89 52205.75 88888.00 2011-03-10 16:03:04.909 069 18292.88 49.77 52205.97 88888.00 2011-03-10 16:03:05.409 069 18292.95 49.76 52206.00 88888.00 2011-03-10 16:03:05.909 069 18293.10 49.75 52206.02 88888.00 2011-03-10 16:03:06.409 069 18293.18 49.77 52205.83 88888.00 2011-03-10 16:03:06.909 069 18293.20 49.78 52205.75 88888.00 2011-03-10 16:03:07.409 069 18292.80 49.77 52205.91 88888.00 2011-03-10 16:03:07.909 069 18292.71 49.79 52205.94 88888.00 2011-03-10 16:03:08.409 069 18292.64 49.76 52205.93 88888.00 2011-03-10 16:03:08.909 069 18292.74 49.75 52205.86 88888.00 2011-03-10 16:03:09.409 069 18292.56 49.76 52205.84 88888.00 2011-03-10 16:03:09.909 069 18292.49 49.78 52205.78 88888.00 2011-03-10 16:03:10.409 069 18292.63 49.77 52205.78 88888.00 2011-03-10 16:03:10.909 069 18293.11 49.81 52205.83 88888.00 2011-03-10 16:03:11.409 069 18293.14 49.72 52205.86 88888.00 2011-03-10 16:03:11.909 069 18292.67 49.66 52205.89 88888.00 2011-03-10 16:03:12.409 069 18292.52 49.74 52205.89 88888.00 2011-03-10 16:03:12.909 069 18292.65 49.74 52205.85 88888.00 2011-03-10 16:03:13.409 069 18292.96 49.75 52205.81 88888.00 2011-03-10 16:03:13.909 069 18293.10 49.73 52205.79 88888.00 2011-03-10 16:03:14.409 069 18293.10 49.65 52205.77 88888.00 2011-03-10 16:03:14.909 069 18292.97 49.72 52205.73 88888.00 2011-03-10 16:03:15.409 069 18292.66 49.69 52205.63 88888.00 2011-03-10 16:03:15.909 069 18292.50 49.74 52205.59 88888.00 2011-03-10 16:03:16.409 069 18292.53 49.65 52205.50 88888.00 2011-03-10 16:03:16.909 069 18292.79 49.67 52205.40 88888.00 2011-03-10 16:03:17.409 069 18293.14 49.71 52205.40 88888.00 2011-03-10 16:03:17.909 069 18292.92 49.67 52205.50 88888.00 2011-03-10 16:03:18.409 069 18292.94 49.65 52205.59 88888.00 2011-03-10 16:03:18.909 069 18292.83 49.65 52205.63 88888.00 2011-03-10 16:03:19.409 069 18292.82 49.69 52205.57 88888.00 2011-03-10 16:03:19.909 069 18292.98 49.69 52205.62 88888.00 2011-03-10 16:03:20.409 069 18293.01 49.67 52205.73 88888.00 2011-03-10 16:03:20.909 069 18292.97 49.66 52205.80 88888.00 2011-03-10 16:03:21.409 069 18293.05 49.64 52205.90 88888.00 2011-03-10 16:03:21.909 069 18293.07 49.68 52206.00 88888.00 2011-03-10 16:03:22.409 069 18293.08 49.63 52205.95 88888.00 2011-03-10 16:03:22.909 069 18292.74 49.62 52205.87 88888.00 2011-03-10 16:03:23.409 069 18292.51 49.73 52205.89 88888.00 2011-03-10 16:03:23.909 069 18292.74 49.63 52205.97 88888.00 2011-03-10 16:03:24.409 069 18292.76 49.55 52205.93 88888.00 2011-03-10 16:03:24.909 069 18292.51 49.57 52205.92 88888.00 2011-03-10 16:03:25.409 069 18292.50 49.61 52205.90 88888.00 2011-03-10 16:03:25.909 069 18292.45 49.59 52205.94 88888.00 2011-03-10 16:03:26.409 069 18292.63 49.67 52205.95 88888.00 2011-03-10 16:03:26.909 069 18292.78 49.69 52205.89 88888.00 2011-03-10 16:03:27.409 069 18292.72 49.69 52205.81 88888.00 2011-03-10 16:03:27.909 069 18292.72 49.70 52205.80 88888.00 2011-03-10 16:03:28.409 069 18292.58 49.77 52205.82 88888.00 2011-03-10 16:03:28.909 069 18292.51 49.77 52205.80 88888.00 2011-03-10 16:03:29.409 069 18292.47 49.75 52205.75 88888.00 2011-03-10 16:03:29.909 069 18292.46 49.75 52205.80 88888.00 2011-03-10 16:03:30.409 069 18292.43 49.77 52205.77 88888.00 2011-03-10 16:03:30.909 069 18292.56 49.82 52205.74 88888.00 2011-03-10 16:03:31.409 069 18292.74 49.75 52205.68 88888.00 2011-03-10 16:03:31.909 069 18292.39 49.68 52205.68 88888.00 2011-03-10 16:03:32.409 069 18292.29 49.70 52205.71 88888.00 2011-03-10 16:03:32.909 069 18292.57 49.66 52205.73 88888.00 2011-03-10 16:03:33.409 069 18293.01 49.67 52205.78 88888.00 2011-03-10 16:03:33.909 069 18292.96 49.59 52205.78 88888.00 2011-03-10 16:03:34.409 069 18292.93 49.64 52205.79 88888.00 2011-03-10 16:03:34.909 069 18293.08 49.73 52205.82 88888.00 2011-03-10 16:03:35.409 069 18292.88 49.75 52205.73 88888.00 2011-03-10 16:03:35.909 069 18293.06 49.74 52205.75 88888.00 2011-03-10 16:03:36.409 069 18292.88 49.72 52205.87 88888.00 2011-03-10 16:03:36.909 069 18292.95 49.65 52205.79 88888.00 2011-03-10 16:03:37.409 069 18293.36 49.54 52205.86 88888.00 2011-03-10 16:03:37.909 069 18293.38 49.57 52205.93 88888.00 2011-03-10 16:03:38.409 069 18293.37 49.62 52205.92 88888.00 2011-03-10 16:03:38.909 069 18293.44 49.65 52205.82 88888.00 2011-03-10 16:03:39.409 069 18293.49 49.60 52205.83 88888.00 2011-03-10 16:03:39.909 069 18293.49 49.63 52205.72 88888.00 2011-03-10 16:03:40.409 069 18293.18 49.65 52205.72 88888.00 2011-03-10 16:03:40.909 069 18292.90 49.59 52205.92 88888.00 2011-03-10 16:03:41.409 069 18292.80 49.60 52205.96 88888.00 2011-03-10 16:03:41.909 069 18292.90 49.61 52206.00 88888.00 2011-03-10 16:03:42.409 069 18292.98 49.60 52206.00 88888.00 2011-03-10 16:03:42.909 069 18293.32 49.61 52205.91 88888.00 2011-03-10 16:03:43.409 069 18293.14 49.69 52205.83 88888.00 2011-03-10 16:03:43.909 069 18292.98 49.64 52205.85 88888.00 2011-03-10 16:03:44.409 069 18293.06 49.70 52205.93 88888.00 2011-03-10 16:03:44.909 069 18293.47 49.61 52206.03 88888.00 2011-03-10 16:03:45.409 069 18293.59 49.56 52205.95 88888.00 2011-03-10 16:03:45.909 069 18293.61 49.55 52205.85 88888.00 2011-03-10 16:03:46.409 069 18293.33 49.54 52205.83 88888.00 2011-03-10 16:03:46.909 069 18293.53 49.55 52205.73 88888.00 2011-03-10 16:03:47.409 069 18293.52 49.61 52205.72 88888.00 2011-03-10 16:03:47.909 069 18293.29 49.60 52205.85 88888.00 2011-03-10 16:03:48.409 069 18293.64 49.56 52205.86 88888.00 2011-03-10 16:03:48.909 069 18293.63 49.62 52205.74 88888.00 2011-03-10 16:03:49.409 069 18293.37 49.66 52205.80 88888.00 2011-03-10 16:03:49.909 069 18293.40 49.59 52205.91 88888.00 2011-03-10 16:03:50.409 069 18293.74 49.55 52205.94 88888.00 2011-03-10 16:03:50.909 069 18293.61 49.52 52205.90 88888.00 2011-03-10 16:03:51.409 069 18293.33 49.53 52205.95 88888.00 2011-03-10 16:03:51.909 069 18293.59 49.48 52205.72 88888.00 2011-03-10 16:03:52.409 069 18293.55 49.47 52205.71 88888.00 2011-03-10 16:03:52.909 069 18293.70 49.52 52205.89 88888.00 2011-03-10 16:03:53.409 069 18293.39 49.59 52205.97 88888.00 2011-03-10 16:03:53.909 069 18293.33 49.52 52206.03 88888.00 2011-03-10 16:03:54.409 069 18293.81 49.49 52206.09 88888.00 2011-03-10 16:03:54.909 069 18293.68 49.45 52206.17 88888.00 2011-03-10 16:03:55.409 069 18293.41 49.46 52206.23 88888.00 2011-03-10 16:03:55.909 069 18293.40 49.49 52206.25 88888.00 2011-03-10 16:03:56.409 069 18293.39 49.59 52206.29 88888.00 2011-03-10 16:03:56.909 069 18293.41 49.56 52206.19 88888.00 2011-03-10 16:03:57.409 069 18293.47 49.51 52206.26 88888.00 2011-03-10 16:03:57.909 069 18293.56 49.47 52206.35 88888.00 2011-03-10 16:03:58.409 069 18293.75 49.46 52206.32 88888.00 2011-03-10 16:03:58.909 069 18293.90 49.49 52206.24 88888.00 2011-03-10 16:03:59.409 069 18293.83 49.53 52206.19 88888.00 2011-03-10 16:03:59.909 069 18293.50 49.53 52206.12 88888.00 2011-03-10 16:04:00.409 069 18293.49 49.45 52206.12 88888.00 2011-03-10 16:04:00.909 069 18293.45 49.42 52206.10 88888.00 2011-03-10 16:04:01.409 069 18293.60 49.48 52206.21 88888.00 2011-03-10 16:04:01.909 069 18293.86 49.45 52206.27 88888.00 2011-03-10 16:04:02.409 069 18293.68 49.51 52206.27 88888.00 2011-03-10 16:04:02.909 069 18293.68 49.49 52206.20 88888.00 2011-03-10 16:04:03.409 069 18293.82 49.48 52206.27 88888.00 2011-03-10 16:04:03.909 069 18294.06 49.44 52206.24 88888.00 2011-03-10 16:04:04.409 069 18294.02 49.40 52206.09 88888.00 2011-03-10 16:04:04.909 069 18293.84 49.49 52206.08 88888.00 2011-03-10 16:04:05.409 069 18293.87 49.55 52206.09 88888.00 2011-03-10 16:04:05.909 069 18293.94 49.54 52206.19 88888.00 2011-03-10 16:04:06.409 069 18293.74 49.58 52206.32 88888.00 2011-03-10 16:04:06.909 069 18293.71 49.58 52206.32 88888.00 2011-03-10 16:04:07.409 069 18293.81 49.53 52206.29 88888.00 2011-03-10 16:04:07.909 069 18293.66 49.66 52206.19 88888.00 2011-03-10 16:04:08.409 069 18293.81 49.72 52206.01 88888.00 2011-03-10 16:04:08.909 069 18293.72 49.70 52205.94 88888.00 2011-03-10 16:04:09.409 069 18293.63 49.69 52206.09 88888.00 2011-03-10 16:04:09.909 069 18293.81 49.69 52206.17 88888.00 2011-03-10 16:04:10.409 069 18294.02 49.63 52206.12 88888.00 2011-03-10 16:04:10.909 069 18294.14 49.53 52206.14 88888.00 2011-03-10 16:04:11.409 069 18294.17 49.52 52206.13 88888.00 2011-03-10 16:04:11.909 069 18294.26 49.51 52206.04 88888.00 2011-03-10 16:04:12.409 069 18294.32 49.53 52206.09 88888.00 2011-03-10 16:04:12.909 069 18294.02 49.57 52206.16 88888.00 2011-03-10 16:04:13.409 069 18293.95 49.59 52206.01 88888.00 2011-03-10 16:04:13.909 069 18293.74 49.57 52206.02 88888.00 2011-03-10 16:04:14.409 069 18293.84 49.54 52206.12 88888.00 2011-03-10 16:04:14.909 069 18293.91 49.60 52206.12 88888.00 2011-03-10 16:04:15.409 069 18293.94 49.57 52205.93 88888.00 2011-03-10 16:04:15.909 069 18294.29 49.56 52205.77 88888.00 2011-03-10 16:04:16.409 069 18294.46 49.53 52205.91 88888.00 2011-03-10 16:04:16.909 069 18294.36 49.43 52206.00 88888.00 2011-03-10 16:04:17.409 069 18294.18 49.47 52205.97 88888.00 2011-03-10 16:04:17.909 069 18294.35 49.54 52205.91 88888.00 2011-03-10 16:04:18.409 069 18294.50 49.52 52205.91 88888.00 2011-03-10 16:04:18.909 069 18294.52 49.54 52205.98 88888.00 2011-03-10 16:04:19.409 069 18294.47 49.58 52205.94 88888.00 2011-03-10 16:04:19.909 069 18294.45 49.54 52205.85 88888.00 2011-03-10 16:04:20.409 069 18294.37 49.54 52205.91 88888.00 2011-03-10 16:04:20.909 069 18294.31 49.53 52205.97 88888.00 2011-03-10 16:04:21.409 069 18294.07 49.57 52206.05 88888.00 2011-03-10 16:04:21.909 069 18293.94 49.53 52206.10 88888.00 2011-03-10 16:04:22.409 069 18294.12 49.49 52206.09 88888.00 2011-03-10 16:04:22.909 069 18294.41 49.55 52205.94 88888.00 2011-03-10 16:04:23.409 069 18294.51 49.52 52205.90 88888.00 2011-03-10 16:04:23.909 069 18294.44 49.58 52205.85 88888.00 2011-03-10 16:04:24.409 069 18294.50 49.66 52205.79 88888.00 2011-03-10 16:04:24.909 069 18294.34 49.65 52205.78 88888.00 2011-03-10 16:04:25.409 069 18294.31 49.69 52205.91 88888.00 2011-03-10 16:04:25.909 069 18294.08 49.72 52205.91 88888.00 2011-03-10 16:04:26.409 069 18294.10 49.74 52205.81 88888.00 2011-03-10 16:04:26.909 069 18294.20 49.69 52205.82 88888.00 2011-03-10 16:04:27.409 069 18294.45 49.65 52205.83 88888.00 2011-03-10 16:04:27.909 069 18294.72 49.61 52205.94 88888.00 2011-03-10 16:04:28.409 069 18294.62 49.69 52206.10 88888.00 2011-03-10 16:04:28.909 069 18294.26 49.78 52206.16 88888.00 2011-03-10 16:04:29.409 069 18294.34 49.77 52206.08 88888.00 2011-03-10 16:04:29.909 069 18294.32 49.78 52205.95 88888.00 2011-03-10 16:04:30.409 069 18294.61 49.80 52205.96 88888.00 2011-03-10 16:04:30.909 069 18294.85 49.81 52205.95 88888.00 2011-03-10 16:04:31.409 069 18295.01 49.84 52205.96 88888.00 2011-03-10 16:04:31.909 069 18294.92 49.84 52205.97 88888.00 2011-03-10 16:04:32.409 069 18294.52 49.84 52205.93 88888.00 2011-03-10 16:04:32.909 069 18294.40 49.87 52205.93 88888.00 2011-03-10 16:04:33.409 069 18294.75 49.85 52205.92 88888.00 2011-03-10 16:04:33.909 069 18294.61 49.79 52205.93 88888.00 2011-03-10 16:04:34.409 069 18294.45 49.78 52206.02 88888.00 2011-03-10 16:04:34.909 069 18294.40 49.76 52206.04 88888.00 2011-03-10 16:04:35.409 069 18294.78 49.81 52206.06 88888.00 2011-03-10 16:04:35.909 069 18294.84 49.79 52206.05 88888.00 2011-03-10 16:04:36.409 069 18294.84 49.57 52206.04 88888.00 2011-03-10 16:04:36.909 069 18294.92 49.43 52206.09 88888.00 2011-03-10 16:04:37.409 069 18294.67 49.47 52206.17 88888.00 2011-03-10 16:04:37.909 069 18294.93 49.52 52206.15 88888.00 2011-03-10 16:04:38.409 069 18294.70 49.41 52206.04 88888.00 2011-03-10 16:04:38.909 069 18294.42 49.44 52206.01 88888.00 2011-03-10 16:04:39.409 069 18294.56 49.41 52205.94 88888.00 2011-03-10 16:04:39.909 069 18294.70 49.40 52205.92 88888.00 2011-03-10 16:04:40.409 069 18295.11 49.35 52206.04 88888.00 2011-03-10 16:04:40.909 069 18295.21 49.38 52206.04 88888.00 2011-03-10 16:04:41.409 069 18294.78 49.34 52206.12 88888.00 2011-03-10 16:04:41.909 069 18294.59 49.36 52206.10 88888.00 2011-03-10 16:04:42.409 069 18294.62 49.31 52206.10 88888.00 2011-03-10 16:04:42.909 069 18294.67 49.33 52206.08 88888.00 2011-03-10 16:04:43.409 069 18294.66 49.38 52206.07 88888.00 2011-03-10 16:04:43.909 069 18294.68 49.33 52205.96 88888.00 2011-03-10 16:04:44.409 069 18294.69 49.34 52206.04 88888.00 2011-03-10 16:04:44.909 069 18294.92 49.33 52206.08 88888.00 2011-03-10 16:04:45.409 069 18295.02 49.25 52206.01 88888.00 2011-03-10 16:04:45.909 069 18295.17 49.26 52205.97 88888.00 2011-03-10 16:04:46.409 069 18295.07 49.18 52205.97 88888.00 2011-03-10 16:04:46.909 069 18295.23 49.20 52206.08 88888.00 2011-03-10 16:04:47.409 069 18294.86 49.23 52206.08 88888.00 2011-03-10 16:04:47.909 069 18294.62 49.30 52206.12 88888.00 2011-03-10 16:04:48.409 069 18294.64 49.33 52206.18 88888.00 2011-03-10 16:04:48.909 069 18294.69 49.35 52206.03 88888.00 2011-03-10 16:04:49.409 069 18294.69 49.27 52206.02 88888.00 2011-03-10 16:04:49.909 069 18294.90 49.19 52206.12 88888.00 2011-03-10 16:04:50.409 069 18295.22 49.18 52206.02 88888.00 2011-03-10 16:04:50.909 069 18295.22 49.22 52206.06 88888.00 2011-03-10 16:04:51.409 069 18294.99 49.22 52206.07 88888.00 2011-03-10 16:04:51.909 069 18294.69 49.20 52206.07 88888.00 2011-03-10 16:04:52.409 069 18294.61 49.23 52206.04 88888.00 2011-03-10 16:04:52.909 069 18294.64 49.15 52206.00 88888.00 2011-03-10 16:04:53.409 069 18294.69 49.12 52206.00 88888.00 2011-03-10 16:04:53.909 069 18294.67 49.14 52206.04 88888.00 2011-03-10 16:04:54.409 069 18294.64 49.18 52206.06 88888.00 2011-03-10 16:04:54.909 069 18294.70 49.23 52206.13 88888.00 2011-03-10 16:04:55.409 069 18294.83 49.24 52206.25 88888.00 2011-03-10 16:04:55.909 069 18295.25 49.27 52206.21 88888.00 2011-03-10 16:04:56.409 069 18295.17 49.31 52206.10 88888.00 2011-03-10 16:04:56.909 069 18295.02 49.36 52206.03 88888.00 2011-03-10 16:04:57.409 069 18294.70 49.30 52206.00 88888.00 2011-03-10 16:04:57.909 069 18294.62 49.29 52206.04 88888.00 2011-03-10 16:04:58.409 069 18294.59 49.31 52206.02 88888.00 2011-03-10 16:04:58.909 069 18294.60 49.30 52206.03 88888.00 2011-03-10 16:04:59.409 069 18294.60 49.29 52206.19 88888.00 2011-03-10 16:04:59.909 069 18294.77 49.29 52206.16 88888.00 2011-03-10 16:05:00.409 069 18294.84 49.40 52206.20 88888.00 2011-03-10 16:05:00.909 069 18295.08 49.38 52206.26 88888.00 2011-03-10 16:05:01.409 069 18294.82 49.38 52206.26 88888.00 2011-03-10 16:05:01.909 069 18294.61 49.44 52206.17 88888.00 2011-03-10 16:05:02.409 069 18294.51 49.52 52206.07 88888.00 2011-03-10 16:05:02.909 069 18294.56 49.45 52206.08 88888.00 2011-03-10 16:05:03.409 069 18294.53 49.44 52206.23 88888.00 2011-03-10 16:05:03.909 069 18294.73 49.43 52206.23 88888.00 2011-03-10 16:05:04.409 069 18295.05 49.45 52206.19 88888.00 2011-03-10 16:05:04.909 069 18294.67 49.40 52206.13 88888.00 2011-03-10 16:05:05.409 069 18294.78 49.44 52206.17 88888.00 2011-03-10 16:05:05.909 069 18294.93 49.41 52206.12 88888.00 2011-03-10 16:05:06.409 069 18294.96 49.43 52206.09 88888.00 2011-03-10 16:05:06.909 069 18294.99 49.45 52206.12 88888.00 2011-03-10 16:05:07.409 069 18294.99 49.44 52206.14 88888.00 2011-03-10 16:05:07.909 069 18295.10 49.48 52206.08 88888.00 2011-03-10 16:05:08.409 069 18294.78 49.53 52206.17 88888.00 2011-03-10 16:05:08.909 069 18294.66 49.60 52206.16 88888.00 2011-03-10 16:05:09.409 069 18294.47 49.62 52206.00 88888.00 2011-03-10 16:05:09.909 069 18294.29 49.54 52205.91 88888.00 2011-03-10 16:05:10.409 069 18294.40 49.56 52205.91 88888.00 2011-03-10 16:05:10.909 069 18294.34 49.55 52205.91 88888.00 2011-03-10 16:05:11.409 069 18294.55 49.59 52205.81 88888.00 2011-03-10 16:05:11.909 069 18294.88 49.63 52205.84 88888.00 2011-03-10 16:05:12.409 069 18294.85 49.60 52205.93 88888.00 2011-03-10 16:05:12.909 069 18294.59 49.55 52206.01 88888.00 2011-03-10 16:05:13.409 069 18294.27 49.58 52206.15 88888.00 2011-03-10 16:05:13.909 069 18294.24 49.61 52206.19 88888.00 2011-03-10 16:05:14.409 069 18294.26 49.61 52206.13 88888.00 2011-03-10 16:05:14.909 069 18294.25 49.64 52206.10 88888.00 2011-03-10 16:05:15.409 069 18294.23 49.47 52206.15 88888.00 2011-03-10 16:05:15.909 069 18294.30 49.38 52206.03 88888.00 2011-03-10 16:05:16.409 069 18294.62 49.43 52205.96 88888.00 2011-03-10 16:05:16.909 069 18294.35 49.37 52206.05 88888.00 2011-03-10 16:05:17.409 069 18294.29 49.31 52206.03 88888.00 2011-03-10 16:05:17.909 069 18294.26 49.37 52206.00 88888.00 2011-03-10 16:05:18.409 069 18294.17 49.44 52205.93 88888.00 2011-03-10 16:05:18.909 069 18294.28 49.42 52205.96 88888.00 2011-03-10 16:05:19.409 069 18294.46 49.43 52206.05 88888.00 2011-03-10 16:05:19.909 069 18294.16 49.44 52206.13 88888.00 2011-03-10 16:05:20.409 069 18294.09 49.38 52206.17 88888.00 2011-03-10 16:05:20.909 069 18294.41 49.41 52206.21 88888.00 2011-03-10 16:05:21.409 069 18294.49 49.41 52206.26 88888.00 2011-03-10 16:05:21.909 069 18294.32 49.38 52206.20 88888.00 2011-03-10 16:05:22.409 069 18294.09 49.38 52206.23 88888.00 2011-03-10 16:05:22.909 069 18294.10 49.39 52206.33 88888.00 2011-03-10 16:05:23.409 069 18294.23 49.29 52206.27 88888.00 2011-03-10 16:05:23.909 069 18294.23 49.35 52206.13 88888.00 2011-03-10 16:05:24.409 069 18294.51 49.34 52206.06 88888.00 2011-03-10 16:05:24.909 069 18294.67 49.28 52206.07 88888.00 2011-03-10 16:05:25.409 069 18294.48 49.30 52206.09 88888.00 2011-03-10 16:05:25.909 069 18294.27 49.35 52206.03 88888.00 2011-03-10 16:05:26.409 069 18294.18 49.39 52206.08 88888.00 2011-03-10 16:05:26.909 069 18294.44 49.34 52206.17 88888.00 2011-03-10 16:05:27.409 069 18294.25 49.26 52206.19 88888.00 2011-03-10 16:05:27.909 069 18294.23 49.26 52206.19 88888.00 2011-03-10 16:05:28.409 069 18294.07 49.26 52206.15 88888.00 2011-03-10 16:05:28.909 069 18294.19 49.26 52206.07 88888.00 2011-03-10 16:05:29.409 069 18294.40 49.23 52206.15 88888.00 2011-03-10 16:05:29.909 069 18294.25 49.22 52206.21 88888.00 2011-03-10 16:05:30.409 069 18294.19 49.20 52206.32 88888.00 2011-03-10 16:05:30.909 069 18294.06 49.26 52206.32 88888.00 2011-03-10 16:05:31.409 069 18293.98 49.22 52206.31 88888.00 2011-03-10 16:05:31.909 069 18293.84 49.16 52206.24 88888.00 2011-03-10 16:05:32.409 069 18293.87 49.22 52206.29 88888.00 2011-03-10 16:05:32.909 069 18294.13 49.20 52206.24 88888.00 2011-03-10 16:05:33.409 069 18293.98 49.16 52206.23 88888.00 2011-03-10 16:05:33.909 069 18293.94 49.21 52206.17 88888.00 2011-03-10 16:05:34.409 069 18294.41 49.18 52206.23 88888.00 2011-03-10 16:05:34.909 069 18294.40 49.10 52206.27 88888.00 2011-03-10 16:05:35.409 069 18294.20 49.18 52206.35 88888.00 2011-03-10 16:05:35.909 069 18294.06 49.16 52206.41 88888.00 2011-03-10 16:05:36.409 069 18293.92 49.15 52206.35 88888.00 2011-03-10 16:05:36.909 069 18293.86 49.09 52206.31 88888.00 2011-03-10 16:05:37.406 069 18293.77 49.06 52206.28 88888.00 2011-03-10 16:05:37.906 069 18293.99 49.06 52206.30 88888.00 2011-03-10 16:05:38.406 069 18294.08 48.99 52206.30 88888.00 2011-03-10 16:05:38.906 069 18294.24 48.96 52206.19 88888.00 2011-03-10 16:05:39.406 069 18294.29 49.00 52206.13 88888.00 2011-03-10 16:05:39.906 069 18294.30 48.94 52206.12 88888.00 2011-03-10 16:05:40.406 069 18293.91 48.88 52206.26 88888.00 2011-03-10 16:05:40.906 069 18293.74 48.93 52206.26 88888.00 2011-03-10 16:05:41.406 069 18293.77 48.89 52206.16 88888.00 2011-03-10 16:05:41.906 069 18293.81 48.86 52206.08 88888.00 2011-03-10 16:05:42.406 069 18293.72 48.84 52206.08 88888.00 2011-03-10 16:05:42.906 069 18293.71 48.82 52206.19 88888.00 2011-03-10 16:05:43.406 069 18293.81 48.78 52206.19 88888.00 2011-03-10 16:05:43.906 069 18294.16 48.77 52206.19 88888.00 2011-03-10 16:05:44.406 069 18294.07 48.80 52206.28 88888.00 2011-03-10 16:05:44.906 069 18293.81 48.87 52206.29 88888.00 2011-03-10 16:05:45.406 069 18294.13 48.84 52206.20 88888.00 2011-03-10 16:05:45.906 069 18294.38 48.77 52206.25 88888.00 2011-03-10 16:05:46.406 069 18294.27 48.73 52206.16 88888.00 2011-03-10 16:05:46.906 069 18294.25 48.71 52206.23 88888.00 2011-03-10 16:05:47.406 069 18294.34 48.70 52206.15 88888.00 2011-03-10 16:05:47.906 069 18294.18 48.75 52206.04 88888.00 2011-03-10 16:05:48.406 069 18294.03 48.69 52206.02 88888.00 2011-03-10 16:05:48.906 069 18293.97 48.75 52206.07 88888.00 2011-03-10 16:05:49.406 069 18293.75 48.77 52206.26 88888.00 2011-03-10 16:05:49.906 069 18293.92 48.70 52206.23 88888.00 2011-03-10 16:05:50.406 069 18294.23 48.64 52206.21 88888.00 2011-03-10 16:05:50.906 069 18294.23 48.61 52206.16 88888.00 2011-03-10 16:05:51.406 069 18294.12 48.64 52206.17 88888.00 2011-03-10 16:05:51.906 069 18293.74 48.57 52206.24 88888.00 2011-03-10 16:05:52.406 069 18293.69 48.61 52206.30 88888.00 2011-03-10 16:05:52.906 069 18293.63 48.58 52206.21 88888.00 2011-03-10 16:05:53.406 069 18293.72 48.54 52206.23 88888.00 2011-03-10 16:05:53.906 069 18294.08 48.47 52206.30 88888.00 2011-03-10 16:05:54.406 069 18294.12 48.45 52206.32 88888.00 2011-03-10 16:05:54.906 069 18293.82 48.47 52206.39 88888.00 2011-03-10 16:05:55.406 069 18293.66 48.55 52206.35 88888.00 2011-03-10 16:05:55.906 069 18293.64 48.54 52206.29 88888.00 2011-03-10 16:05:56.406 069 18293.62 48.51 52206.42 88888.00 2011-03-10 16:05:56.906 069 18293.59 48.44 52206.50 88888.00 2011-03-10 16:05:57.406 069 18293.87 48.37 52206.33 88888.00 2011-03-10 16:05:57.906 069 18294.01 48.34 52206.08 88888.00 2011-03-10 16:05:58.406 069 18293.68 48.36 52206.18 88888.00 2011-03-10 16:05:58.906 069 18293.66 48.43 52206.15 88888.00 2011-03-10 16:05:59.406 069 18293.86 48.41 52206.18 88888.00 2011-03-10 16:05:59.906 069 18293.59 48.36 52206.21 88888.00 2011-03-10 16:06:00.406 069 18293.81 48.34 52206.16 88888.00 2011-03-10 16:06:00.906 069 18293.97 48.28 52206.18 88888.00 2011-03-10 16:06:01.406 069 18293.71 48.30 52206.17 88888.00 2011-03-10 16:06:01.906 069 18293.91 48.33 52206.09 88888.00 2011-03-10 16:06:02.406 069 18293.91 48.30 52206.00 88888.00 2011-03-10 16:06:02.906 069 18293.80 48.16 52206.01 88888.00 2011-03-10 16:06:03.406 069 18293.71 48.26 52206.07 88888.00 2011-03-10 16:06:03.906 069 18293.91 48.25 52206.04 88888.00 2011-03-10 16:06:04.406 069 18294.26 48.24 52206.03 88888.00 2011-03-10 16:06:04.906 069 18294.03 48.24 52206.02 88888.00 2011-03-10 16:06:05.406 069 18293.77 48.21 52206.07 88888.00 2011-03-10 16:06:05.906 069 18293.66 48.21 52205.95 88888.00 2011-03-10 16:06:06.406 069 18293.68 48.14 52206.13 88888.00 2011-03-10 16:06:06.906 069 18293.74 48.18 52206.23 88888.00 2011-03-10 16:06:07.406 069 18293.82 48.12 52206.17 88888.00 2011-03-10 16:06:07.906 069 18293.96 48.14 52206.12 88888.00 2011-03-10 16:06:08.406 069 18294.07 48.15 52206.16 88888.00 2011-03-10 16:06:08.906 069 18294.34 48.16 52206.26 88888.00 2011-03-10 16:06:09.406 069 18294.41 48.20 52206.10 88888.00 2011-03-10 16:06:09.906 069 18294.19 48.12 52206.13 88888.00 2011-03-10 16:06:10.406 069 18293.83 48.10 52206.06 88888.00 2011-03-10 16:06:10.906 069 18293.84 48.11 52206.14 88888.00 2011-03-10 16:06:11.406 069 18294.10 48.16 52206.15 88888.00 2011-03-10 16:06:11.906 069 18293.96 48.16 52206.00 88888.00 2011-03-10 16:06:12.406 069 18293.91 48.12 52205.87 88888.00 2011-03-10 16:06:12.906 069 18294.21 48.06 52205.97 88888.00 2011-03-10 16:06:13.406 069 18294.16 48.16 52206.13 88888.00 2011-03-10 16:06:13.906 069 18293.88 48.19 52206.18 88888.00 2011-03-10 16:06:14.406 069 18294.28 48.07 52206.24 88888.00 2011-03-10 16:06:14.906 069 18294.38 48.04 52206.17 88888.00 2011-03-10 16:06:15.406 069 18294.06 48.04 52206.14 88888.00 2011-03-10 16:06:15.906 069 18293.91 48.01 52206.16 88888.00 2011-03-10 16:06:16.406 069 18294.09 47.96 52206.08 88888.00 2011-03-10 16:06:16.906 069 18293.95 48.02 52206.17 88888.00 2011-03-10 16:06:17.406 069 18293.90 48.03 52206.14 88888.00 2011-03-10 16:06:17.906 069 18293.96 48.01 52206.21 88888.00 2011-03-10 16:06:18.406 069 18294.05 48.05 52206.26 88888.00 2011-03-10 16:06:18.906 069 18294.21 48.03 52206.25 88888.00 2011-03-10 16:06:19.406 069 18294.07 48.00 52206.28 88888.00 2011-03-10 16:06:19.906 069 18294.04 48.01 52206.29 88888.00 2011-03-10 16:06:20.406 069 18294.09 47.98 52206.31 88888.00 2011-03-10 16:06:20.906 069 18294.20 47.99 52206.28 88888.00 2011-03-10 16:06:21.406 069 18294.35 47.96 52206.27 88888.00 2011-03-10 16:06:21.906 069 18294.12 48.05 52206.24 88888.00 2011-03-10 16:06:22.406 069 18294.01 48.20 52206.33 88888.00 2011-03-10 16:06:22.906 069 18293.96 48.24 52206.38 88888.00 2011-03-10 16:06:23.406 069 18294.24 48.25 52206.40 88888.00 2011-03-10 16:06:23.906 069 18294.45 48.23 52206.32 88888.00 2011-03-10 16:06:24.406 069 18294.37 48.15 52206.39 88888.00 2011-03-10 16:06:24.906 069 18294.12 48.23 52206.42 88888.00 2011-03-10 16:06:25.406 069 18293.95 48.18 52206.40 88888.00 2011-03-10 16:06:25.906 069 18293.90 48.29 52206.40 88888.00 2011-03-10 16:06:26.406 069 18293.84 48.31 52206.49 88888.00 2011-03-10 16:06:26.906 069 18293.76 48.31 52206.54 88888.00 2011-03-10 16:06:27.406 069 18293.81 48.31 52206.52 88888.00 2011-03-10 16:06:27.906 069 18293.70 48.29 52206.52 88888.00 2011-03-10 16:06:28.406 069 18293.82 48.34 52206.54 88888.00 2011-03-10 16:06:28.906 069 18293.84 48.29 52206.47 88888.00 2011-03-10 16:06:29.406 069 18293.84 48.33 52206.31 88888.00 2011-03-10 16:06:29.906 069 18293.94 48.34 52206.37 88888.00 2011-03-10 16:06:30.406 069 18294.07 48.35 52206.41 88888.00 2011-03-10 16:06:30.906 069 18294.13 48.39 52206.37 88888.00 2011-03-10 16:06:31.406 069 18294.14 48.38 52206.25 88888.00 2011-03-10 16:06:31.906 069 18294.35 48.37 52206.18 88888.00 2011-03-10 16:06:32.406 069 18294.30 48.40 52206.17 88888.00 2011-03-10 16:06:32.906 069 18294.18 48.51 52206.20 88888.00 2011-03-10 16:06:33.406 069 18293.90 48.53 52206.19 88888.00 2011-03-10 16:06:33.906 069 18293.91 48.57 52206.17 88888.00 2011-03-10 16:06:34.406 069 18294.25 48.42 52206.15 88888.00 2011-03-10 16:06:34.906 069 18294.29 48.41 52206.07 88888.00 2011-03-10 16:06:35.406 069 18294.27 48.47 52206.08 88888.00 2011-03-10 16:06:35.906 069 18294.09 48.48 52206.06 88888.00 2011-03-10 16:06:36.406 069 18294.17 48.55 52206.10 88888.00 2011-03-10 16:06:36.906 069 18293.92 48.52 52206.12 88888.00 2011-03-10 16:06:37.406 069 18293.76 48.43 52206.19 88888.00 2011-03-10 16:06:37.906 069 18293.76 48.42 52206.21 88888.00 2011-03-10 16:06:38.406 069 18293.64 48.44 52206.17 88888.00 2011-03-10 16:06:38.906 069 18293.53 48.47 52206.16 88888.00 2011-03-10 16:06:39.406 069 18293.55 48.33 52206.12 88888.00 2011-03-10 16:06:39.906 069 18293.64 48.23 52206.18 88888.00 2011-03-10 16:06:40.406 069 18293.85 48.13 52206.25 88888.00 2011-03-10 16:06:40.906 069 18294.10 48.13 52206.27 88888.00 2011-03-10 16:06:41.406 069 18293.93 48.24 52206.23 88888.00 2011-03-10 16:06:41.906 069 18293.73 48.26 52206.21 88888.00 2011-03-10 16:06:42.406 069 18293.65 48.29 52206.10 88888.00 2011-03-10 16:06:42.906 069 18293.58 48.34 52206.04 88888.00 2011-03-10 16:06:43.406 069 18293.68 48.40 52206.16 88888.00 2011-03-10 16:06:43.906 069 18293.73 48.37 52206.17 88888.00 2011-03-10 16:06:44.406 069 18293.55 48.27 52206.24 88888.00 2011-03-10 16:06:44.906 069 18293.29 48.29 52206.21 88888.00 2011-03-10 16:06:45.406 069 18293.50 48.26 52206.08 88888.00 2011-03-10 16:06:45.906 069 18293.51 48.29 52206.02 88888.00 2011-03-10 16:06:46.406 069 18293.33 48.36 52206.12 88888.00 2011-03-10 16:06:46.906 069 18293.31 48.31 52206.15 88888.00 2011-03-10 16:06:47.406 069 18293.42 48.36 52206.17 88888.00 2011-03-10 16:06:47.906 069 18293.55 48.36 52206.15 88888.00 2011-03-10 16:06:48.406 069 18293.77 48.35 52206.12 88888.00 2011-03-10 16:06:48.906 069 18293.66 48.39 52206.16 88888.00 2011-03-10 16:06:49.406 069 18293.39 48.41 52206.09 88888.00 2011-03-10 16:06:49.906 069 18293.47 48.35 52206.03 88888.00 2011-03-10 16:06:50.406 069 18293.74 48.26 52206.07 88888.00 2011-03-10 16:06:50.906 069 18293.90 48.31 52206.08 88888.00 2011-03-10 16:06:51.406 069 18293.76 48.29 52206.13 88888.00 2011-03-10 16:06:51.906 069 18293.98 48.31 52206.19 88888.00 2011-03-10 16:06:52.406 069 18294.17 48.36 52206.20 88888.00 2011-03-10 16:06:52.906 069 18294.17 48.41 52206.25 88888.00 2011-03-10 16:06:53.406 069 18294.12 48.37 52206.25 88888.00 2011-03-10 16:06:53.906 069 18294.10 48.39 52206.08 88888.00 2011-03-10 16:06:54.406 069 18294.19 48.38 52205.98 88888.00 2011-03-10 16:06:54.906 069 18294.17 48.35 52206.02 88888.00 2011-03-10 16:06:55.406 069 18294.24 48.34 52206.04 88888.00 2011-03-10 16:06:55.906 069 18294.03 48.36 52206.00 88888.00 2011-03-10 16:06:56.406 069 18293.86 48.37 52206.08 88888.00 2011-03-10 16:06:56.906 069 18294.21 48.40 52206.07 88888.00 2011-03-10 16:06:57.406 069 18294.38 48.44 52206.02 88888.00 2011-03-10 16:06:57.906 069 18294.35 48.41 52206.16 88888.00 2011-03-10 16:06:58.406 069 18294.08 48.39 52206.12 88888.00 2011-03-10 16:06:58.906 069 18293.82 48.28 52206.01 88888.00 2011-03-10 16:06:59.406 069 18293.62 48.26 52205.98 88888.00 2011-03-10 16:06:59.906 069 18293.59 48.30 52206.17 88888.00 2011-03-10 16:07:00.406 069 18293.59 48.37 52206.08 88888.00 2011-03-10 16:07:00.906 069 18293.47 48.40 52206.02 88888.00 2011-03-10 16:07:01.406 069 18293.76 48.38 52206.09 88888.00 2011-03-10 16:07:01.906 069 18294.07 48.33 52206.12 88888.00 2011-03-10 16:07:02.406 069 18293.93 48.31 52206.04 88888.00 2011-03-10 16:07:02.906 069 18293.90 48.37 52205.95 88888.00 2011-03-10 16:07:03.406 069 18294.06 48.35 52206.00 88888.00 2011-03-10 16:07:03.906 069 18293.84 48.38 52206.04 88888.00 2011-03-10 16:07:04.406 069 18293.77 48.38 52206.01 88888.00 2011-03-10 16:07:04.906 069 18293.74 48.37 52206.00 88888.00 2011-03-10 16:07:05.406 069 18293.75 48.32 52206.04 88888.00 2011-03-10 16:07:05.906 069 18294.05 48.31 52206.12 88888.00 2011-03-10 16:07:06.406 069 18294.12 48.27 52206.07 88888.00 2011-03-10 16:07:06.906 069 18294.05 48.29 52206.05 88888.00 2011-03-10 16:07:07.406 069 18294.38 48.34 52206.05 88888.00 2011-03-10 16:07:07.906 069 18294.37 48.32 52206.19 88888.00 2011-03-10 16:07:08.406 069 18294.24 48.35 52206.14 88888.00 2011-03-10 16:07:08.906 069 18294.12 48.40 52206.14 88888.00 2011-03-10 16:07:09.406 069 18294.37 48.38 52206.13 88888.00 2011-03-10 16:07:09.906 069 18294.36 48.37 52206.19 88888.00 2011-03-10 16:07:10.406 069 18294.08 48.38 52206.12 88888.00 2011-03-10 16:07:10.906 069 18293.98 48.40 52206.16 88888.00 2011-03-10 16:07:11.406 069 18293.86 48.31 52206.19 88888.00 2011-03-10 16:07:11.906 069 18293.84 48.26 52206.20 88888.00 2011-03-10 16:07:12.406 069 18294.06 48.25 52206.12 88888.00 2011-03-10 16:07:12.906 069 18293.94 48.23 52206.06 88888.00 2011-03-10 16:07:13.406 069 18293.95 48.22 52206.13 88888.00 2011-03-10 16:07:13.906 069 18294.24 48.24 52206.10 88888.00 2011-03-10 16:07:14.406 069 18294.45 48.25 52206.08 88888.00 2011-03-10 16:07:14.906 069 18294.17 48.24 52206.14 88888.00 2011-03-10 16:07:15.406 069 18294.08 48.22 52206.20 88888.00 2011-03-10 16:07:15.906 069 18293.98 48.16 52206.14 88888.00 2011-03-10 16:07:16.406 069 18294.10 48.23 52206.10 88888.00 2011-03-10 16:07:16.906 069 18294.15 48.29 52206.09 88888.00 2011-03-10 16:07:17.406 069 18294.39 48.22 52206.09 88888.00 2011-03-10 16:07:17.906 069 18294.38 48.18 52206.18 88888.00 2011-03-10 16:07:18.406 069 18293.99 48.18 52206.21 88888.00 2011-03-10 16:07:18.906 069 18294.23 48.25 52206.19 88888.00 2011-03-10 16:07:19.406 069 18294.46 48.25 52206.13 88888.00 2011-03-10 16:07:19.906 069 18294.62 48.22 52206.01 88888.00 2011-03-10 16:07:20.406 069 18294.63 48.18 52206.07 88888.00 2011-03-10 16:07:20.906 069 18294.37 48.23 52206.07 88888.00 2011-03-10 16:07:21.406 069 18294.07 48.31 52206.07 88888.00 2011-03-10 16:07:21.906 069 18294.27 48.26 52206.13 88888.00 2011-03-10 16:07:22.406 069 18294.12 48.14 52206.18 88888.00 2011-03-10 16:07:22.906 069 18294.27 48.11 52206.18 88888.00 2011-03-10 16:07:23.406 069 18294.57 48.11 52206.17 88888.00 2011-03-10 16:07:23.906 069 18294.48 48.07 52206.07 88888.00 2011-03-10 16:07:24.406 069 18294.24 48.05 52206.01 88888.00 2011-03-10 16:07:24.906 069 18294.47 48.05 52205.89 88888.00 2011-03-10 16:07:25.406 069 18294.74 48.09 52205.95 88888.00 2011-03-10 16:07:25.906 069 18294.75 48.06 52205.89 88888.00 2011-03-10 16:07:26.406 069 18294.59 48.04 52205.89 88888.00 2011-03-10 16:07:26.906 069 18294.25 48.03 52206.14 88888.00 2011-03-10 16:07:27.406 069 18294.37 48.07 52206.29 88888.00 2011-03-10 16:07:27.906 069 18294.19 48.07 52206.16 88888.00 2011-03-10 16:07:28.406 069 18294.16 48.06 52206.12 88888.00 2011-03-10 16:07:28.906 069 18294.28 47.99 52206.07 88888.00 2011-03-10 16:07:29.406 069 18294.40 47.94 52206.03 88888.00 2011-03-10 16:07:29.906 069 18294.48 47.94 52206.02 88888.00 2011-03-10 16:07:30.406 069 18294.73 47.94 52206.04 88888.00 2011-03-10 16:07:30.906 069 18294.59 47.96 52206.14 88888.00 2011-03-10 16:07:31.406 069 18294.46 47.93 52206.21 88888.00 2011-03-10 16:07:31.906 069 18294.47 47.89 52206.16 88888.00 2011-03-10 16:07:32.406 069 18294.66 47.81 52206.06 88888.00 2011-03-10 16:07:32.906 069 18294.91 47.95 52206.13 88888.00 2011-03-10 16:07:33.406 069 18294.82 47.98 52206.13 88888.00 2011-03-10 16:07:33.906 069 18294.80 47.92 52206.10 88888.00 2011-03-10 16:07:34.406 069 18294.97 47.89 52206.15 88888.00 2011-03-10 16:07:34.906 069 18295.06 47.87 52206.08 88888.00 2011-03-10 16:07:35.406 069 18295.06 47.78 52206.00 88888.00 2011-03-10 16:07:35.906 069 18294.68 47.74 52205.95 88888.00 2011-03-10 16:07:36.406 069 18294.44 47.80 52205.89 88888.00 2011-03-10 16:07:36.906 069 18294.70 47.81 52206.00 88888.00 2011-03-10 16:07:37.406 069 18295.01 47.75 52206.19 88888.00 2011-03-10 16:07:37.906 069 18294.70 47.70 52206.16 88888.00 2011-03-10 16:07:38.406 069 18294.60 47.70 52206.15 88888.00 2011-03-10 16:07:38.906 069 18294.94 47.63 52206.05 88888.00 2011-03-10 16:07:39.406 069 18295.11 47.59 52205.98 88888.00 2011-03-10 16:07:39.906 069 18294.95 47.61 52206.05 88888.00 2011-03-10 16:07:40.406 069 18294.72 47.59 52206.10 88888.00 2011-03-10 16:07:40.906 069 18294.84 47.55 52206.07 88888.00 2011-03-10 16:07:41.406 069 18294.70 47.49 52206.05 88888.00 2011-03-10 16:07:41.906 069 18294.62 47.52 52206.06 88888.00 2011-03-10 16:07:42.406 069 18294.94 47.62 52206.04 88888.00 2011-03-10 16:07:42.906 069 18294.92 47.61 52206.14 88888.00 2011-03-10 16:07:43.406 069 18294.78 47.51 52206.10 88888.00 2011-03-10 16:07:43.906 069 18294.71 47.43 52206.07 88888.00 2011-03-10 16:07:44.406 069 18294.62 47.36 52205.98 88888.00 2011-03-10 16:07:44.906 069 18294.57 47.39 52205.83 88888.00 2011-03-10 16:07:45.406 069 18294.85 47.43 52205.83 88888.00 2011-03-10 16:07:45.906 069 18295.13 47.45 52205.80 88888.00 2011-03-10 16:07:46.406 069 18295.11 47.34 52205.73 88888.00 2011-03-10 16:07:46.906 069 18294.75 47.30 52205.74 88888.00 2011-03-10 16:07:47.406 069 18294.60 47.28 52205.83 88888.00 2011-03-10 16:07:47.906 069 18294.66 47.35 52205.85 88888.00 2011-03-10 16:07:48.406 069 18294.63 47.31 52205.81 88888.00 2011-03-10 16:07:48.906 069 18294.66 47.29 52205.82 88888.00 2011-03-10 16:07:49.406 069 18294.73 47.15 52205.87 88888.00 2011-03-10 16:07:49.906 069 18294.71 47.13 52205.90 88888.00 2011-03-10 16:07:50.406 069 18294.71 47.15 52205.87 88888.00 2011-03-10 16:07:50.906 069 18294.74 47.13 52205.84 88888.00 2011-03-10 16:07:51.406 069 18294.64 47.08 52205.79 88888.00 2011-03-10 16:07:51.906 069 18294.73 47.08 52205.78 88888.00 2011-03-10 16:07:52.406 069 18295.16 47.05 52205.84 88888.00 2011-03-10 16:07:52.906 069 18295.24 47.00 52205.83 88888.00 2011-03-10 16:07:53.406 069 18295.13 46.98 52205.85 88888.00 2011-03-10 16:07:53.906 069 18295.05 46.93 52205.95 88888.00 2011-03-10 16:07:54.406 069 18294.84 46.90 52205.82 88888.00 2011-03-10 16:07:54.906 069 18294.93 46.95 52205.70 88888.00 2011-03-10 16:07:55.406 069 18294.70 47.00 52205.63 88888.00 2011-03-10 16:07:55.906 069 18294.64 47.00 52205.60 88888.00 2011-03-10 16:07:56.406 069 18294.73 46.93 52205.58 88888.00 2011-03-10 16:07:56.906 069 18294.80 46.81 52205.61 88888.00 2011-03-10 16:07:57.406 069 18294.57 46.80 52205.56 88888.00 2011-03-10 16:07:57.906 069 18294.59 46.80 52205.62 88888.00 2011-03-10 16:07:58.406 069 18294.73 46.75 52205.73 88888.00 2011-03-10 16:07:58.906 069 18294.94 46.75 52205.90 88888.00 2011-03-10 16:07:59.406 069 18295.03 46.84 52205.85 88888.00 2011-03-10 16:07:59.906 069 18295.03 46.82 52205.70 88888.00 2011-03-10 16:08:00.406 069 18294.83 46.74 52205.65 88888.00 2011-03-10 16:08:00.906 069 18294.95 46.66 52205.82 88888.00 2011-03-10 16:08:01.406 069 18295.12 46.67 52206.02 88888.00 2011-03-10 16:08:01.906 069 18295.17 46.72 52205.94 88888.00 2011-03-10 16:08:02.406 069 18295.16 46.65 52205.83 88888.00 2011-03-10 16:08:02.906 069 18294.82 46.62 52205.81 88888.00 2011-03-10 16:08:03.406 069 18294.97 46.64 52205.75 88888.00 2011-03-10 16:08:03.906 069 18294.73 46.63 52205.65 88888.00 2011-03-10 16:08:04.406 069 18294.93 46.64 52205.73 88888.00 2011-03-10 16:08:04.906 069 18295.12 46.64 52205.83 88888.00 2011-03-10 16:08:05.406 069 18294.93 46.65 52205.86 88888.00 2011-03-10 16:08:05.906 069 18294.69 46.62 52205.78 88888.00 2011-03-10 16:08:06.406 069 18294.75 46.65 52205.84 88888.00 2011-03-10 16:08:06.906 069 18295.04 46.63 52205.94 88888.00 2011-03-10 16:08:07.406 069 18295.10 46.62 52205.97 88888.00 2011-03-10 16:08:07.906 069 18295.00 46.64 52205.97 88888.00 2011-03-10 16:08:08.406 069 18294.77 46.67 52205.82 88888.00 2011-03-10 16:08:08.906 069 18294.85 46.64 52205.71 88888.00 2011-03-10 16:08:09.406 069 18294.95 46.64 52205.67 88888.00 2011-03-10 16:08:09.906 069 18294.99 46.65 52205.66 88888.00 2011-03-10 16:08:10.406 069 18294.77 46.71 52205.63 88888.00 2011-03-10 16:08:10.906 069 18294.53 46.70 52205.80 88888.00 2011-03-10 16:08:11.406 069 18294.58 46.72 52205.74 88888.00 2011-03-10 16:08:11.906 069 18294.34 46.77 52205.77 88888.00 2011-03-10 16:08:12.406 069 18294.45 46.81 52206.01 88888.00 2011-03-10 16:08:12.906 069 18294.57 46.88 52205.98 88888.00 2011-03-10 16:08:13.406 069 18294.21 46.92 52205.84 88888.00 2011-03-10 16:08:13.906 069 18294.21 46.92 52205.91 88888.00 2011-03-10 16:08:14.406 069 18294.25 46.96 52205.90 88888.00 2011-03-10 16:08:14.906 069 18294.44 46.96 52205.92 88888.00 2011-03-10 16:08:15.406 069 18294.29 46.93 52205.87 88888.00 2011-03-10 16:08:15.906 069 18294.66 46.96 52206.04 88888.00 2011-03-10 16:08:16.406 069 18294.62 47.07 52206.06 88888.00 2011-03-10 16:08:16.906 069 18294.39 47.05 52205.95 88888.00 2011-03-10 16:08:17.406 069 18294.31 46.97 52205.90 88888.00 2011-03-10 16:08:17.906 069 18294.29 46.98 52205.96 88888.00 2011-03-10 16:08:18.406 069 18294.37 47.05 52205.87 88888.00 2011-03-10 16:08:18.906 069 18294.29 47.10 52205.92 88888.00 2011-03-10 16:08:19.406 069 18294.55 47.13 52205.98 88888.00 2011-03-10 16:08:19.906 069 18294.63 47.15 52205.92 88888.00 2011-03-10 16:08:20.406 069 18294.61 47.13 52205.82 88888.00 2011-03-10 16:08:20.906 069 18294.38 47.10 52205.94 88888.00 2011-03-10 16:08:21.406 069 18294.60 47.11 52206.08 88888.00 2011-03-10 16:08:21.906 069 18294.72 47.10 52205.98 88888.00 2011-03-10 16:08:22.406 069 18294.63 47.22 52205.94 88888.00 2011-03-10 16:08:22.906 069 18294.51 47.25 52206.05 88888.00 2011-03-10 16:08:23.406 069 18294.17 47.22 52206.10 88888.00 2011-03-10 16:08:23.906 069 18294.20 47.27 52206.05 88888.00 2011-03-10 16:08:24.406 069 18294.35 47.29 52206.02 88888.00 2011-03-10 16:08:24.906 069 18294.49 47.24 52205.94 88888.00 2011-03-10 16:08:25.406 069 18294.18 47.28 52205.85 88888.00 2011-03-10 16:08:25.906 069 18294.31 47.30 52205.90 88888.00 2011-03-10 16:08:26.406 069 18294.55 47.35 52205.95 88888.00 2011-03-10 16:08:26.906 069 18294.34 47.42 52206.05 88888.00 2011-03-10 16:08:27.406 069 18294.32 47.53 52205.97 88888.00 2011-03-10 16:08:27.906 069 18294.36 47.54 52206.08 88888.00 2011-03-10 16:08:28.406 069 18294.58 47.57 52206.10 88888.00 2011-03-10 16:08:28.906 069 18294.38 47.52 52206.05 88888.00 2011-03-10 16:08:29.406 069 18294.31 47.55 52206.09 88888.00 2011-03-10 16:08:29.906 069 18294.37 47.59 52206.04 88888.00 2011-03-10 16:08:30.406 069 18294.20 47.66 52206.08 88888.00 2011-03-10 16:08:30.906 069 18294.15 47.66 52206.03 88888.00 2011-03-10 16:08:31.406 069 18294.52 47.65 52206.17 88888.00 2011-03-10 16:08:31.906 069 18294.77 47.68 52206.08 88888.00 2011-03-10 16:08:32.406 069 18294.78 47.64 52206.14 88888.00 2011-03-10 16:08:32.906 069 18294.75 47.60 52206.14 88888.00 2011-03-10 16:08:33.406 069 18294.85 47.65 52206.00 88888.00 2011-03-10 16:08:33.906 069 18294.56 47.71 52206.00 88888.00 2011-03-10 16:08:34.406 069 18294.37 47.79 52205.95 88888.00 2011-03-10 16:08:34.906 069 18294.30 47.80 52206.05 88888.00 2011-03-10 16:08:35.406 069 18294.51 47.77 52206.05 88888.00 2011-03-10 16:08:35.906 069 18294.53 47.85 52205.94 88888.00 2011-03-10 16:08:36.406 069 18294.52 47.88 52206.01 88888.00 2011-03-10 16:08:36.906 069 18294.67 47.86 52205.94 88888.00 2011-03-10 16:08:37.406 069 18294.75 47.88 52205.92 88888.00 2011-03-10 16:08:37.906 069 18294.90 47.90 52205.93 88888.00 2011-03-10 16:08:38.406 069 18294.71 47.87 52205.90 88888.00 2011-03-10 16:08:38.906 069 18294.55 47.82 52205.91 88888.00 2011-03-10 16:08:39.406 069 18294.84 47.86 52205.94 88888.00 2011-03-10 16:08:39.906 069 18295.00 47.88 52206.14 88888.00 2011-03-10 16:08:40.406 069 18294.88 47.91 52206.12 88888.00 2011-03-10 16:08:40.906 069 18294.62 47.92 52206.09 88888.00 2011-03-10 16:08:41.406 069 18294.55 47.96 52206.08 88888.00 2011-03-10 16:08:41.906 069 18294.50 47.98 52206.06 88888.00 2011-03-10 16:08:42.406 069 18294.35 48.02 52206.00 88888.00 2011-03-10 16:08:42.906 069 18294.45 48.06 52205.93 88888.00 2011-03-10 16:08:43.406 069 18294.58 48.06 52205.98 88888.00 2011-03-10 16:08:43.906 069 18294.63 48.11 52205.95 88888.00 2011-03-10 16:08:44.406 069 18294.52 48.10 52205.98 88888.00 2011-03-10 16:08:44.906 069 18294.82 48.07 52206.04 88888.00 2011-03-10 16:08:45.406 069 18294.95 48.06 52205.96 88888.00 2011-03-10 16:08:45.906 069 18294.92 48.06 52205.96 88888.00 2011-03-10 16:08:46.406 069 18294.93 48.07 52205.91 88888.00 2011-03-10 16:08:46.906 069 18294.70 48.13 52205.96 88888.00 2011-03-10 16:08:47.406 069 18294.44 48.11 52205.96 88888.00 2011-03-10 16:08:47.906 069 18294.75 48.10 52205.85 88888.00 2011-03-10 16:08:48.406 069 18294.89 48.11 52205.85 88888.00 2011-03-10 16:08:48.906 069 18294.74 48.18 52205.93 88888.00 2011-03-10 16:08:49.406 069 18294.91 48.19 52205.91 88888.00 2011-03-10 16:08:49.906 069 18295.08 48.21 52205.84 88888.00 2011-03-10 16:08:50.406 069 18295.08 48.20 52205.89 88888.00 2011-03-10 16:08:50.906 069 18294.94 48.20 52205.86 88888.00 2011-03-10 16:08:51.406 069 18295.16 48.13 52205.93 88888.00 2011-03-10 16:08:51.906 069 18295.05 48.11 52205.98 88888.00 2011-03-10 16:08:52.406 069 18294.84 48.06 52205.87 88888.00 2011-03-10 16:08:52.906 069 18294.68 48.02 52205.79 88888.00 2011-03-10 16:08:53.406 069 18294.91 48.11 52205.81 88888.00 2011-03-10 16:08:53.906 069 18295.06 48.24 52205.83 88888.00 2011-03-10 16:08:54.406 069 18294.73 48.16 52205.95 88888.00 2011-03-10 16:08:54.906 069 18294.55 48.11 52206.02 88888.00 2011-03-10 16:08:55.406 069 18294.64 48.15 52206.03 88888.00 2011-03-10 16:08:55.906 069 18294.73 48.18 52206.02 88888.00 2011-03-10 16:08:56.406 069 18294.64 48.15 52206.02 88888.00 2011-03-10 16:08:56.906 069 18294.62 48.12 52205.97 88888.00 2011-03-10 16:08:57.406 069 18294.70 48.16 52205.90 88888.00 2011-03-10 16:08:57.906 069 18294.86 48.16 52205.85 88888.00 2011-03-10 16:08:58.406 069 18294.91 48.14 52205.72 88888.00 2011-03-10 16:08:58.906 069 18294.81 48.15 52205.83 88888.00 2011-03-10 16:08:59.406 069 18294.75 48.13 52205.89 88888.00 2011-03-10 16:08:59.906 069 18294.92 48.13 52205.78 88888.00 2011-03-10 16:09:00.406 069 18295.35 48.13 52205.84 88888.00 2011-03-10 16:09:00.906 069 18295.17 48.10 52205.84 88888.00 2011-03-10 16:09:01.406 069 18294.96 48.08 52205.72 88888.00 2011-03-10 16:09:01.906 069 18295.05 48.12 52205.90 88888.00 2011-03-10 16:09:02.406 069 18295.01 48.07 52205.89 88888.00 2011-03-10 16:09:02.906 069 18295.22 48.04 52205.85 88888.00 2011-03-10 16:09:03.406 069 18295.54 47.97 52205.83 88888.00 2011-03-10 16:09:03.906 069 18295.62 47.97 52205.78 88888.00 2011-03-10 16:09:04.406 069 18295.20 48.03 52205.81 88888.00 2011-03-10 16:09:04.906 069 18295.00 48.00 52205.87 88888.00 2011-03-10 16:09:05.406 069 18295.00 48.06 52205.78 88888.00 2011-03-10 16:09:05.906 069 18294.99 48.00 52205.74 88888.00 2011-03-10 16:09:06.406 069 18295.12 48.00 52205.73 88888.00 2011-03-10 16:09:06.906 069 18295.08 47.97 52205.68 88888.00 2011-03-10 16:09:07.406 069 18295.34 47.90 52205.68 88888.00 2011-03-10 16:09:07.906 069 18295.36 47.94 52205.80 88888.00 2011-03-10 16:09:08.406 069 18295.35 47.94 52205.67 88888.00 2011-03-10 16:09:08.906 069 18295.64 47.90 52205.79 88888.00 2011-03-10 16:09:09.406 069 18295.73 47.95 52205.81 88888.00 2011-03-10 16:09:09.906 069 18295.78 47.92 52205.85 88888.00 2011-03-10 16:09:10.406 069 18295.75 47.88 52205.75 88888.00 2011-03-10 16:09:10.906 069 18295.79 47.80 52205.62 88888.00 2011-03-10 16:09:11.406 069 18295.93 47.76 52205.65 88888.00 2011-03-10 16:09:11.906 069 18295.94 47.76 52205.68 88888.00 2011-03-10 16:09:12.406 069 18295.59 47.73 52205.70 88888.00 2011-03-10 16:09:12.906 069 18295.47 47.72 52205.77 88888.00 2011-03-10 16:09:13.406 069 18295.42 47.67 52205.82 88888.00 2011-03-10 16:09:13.906 069 18295.38 47.70 52205.67 88888.00 2011-03-10 16:09:14.406 069 18295.31 47.75 52205.60 88888.00 2011-03-10 16:09:14.906 069 18295.17 47.72 52205.62 88888.00 2011-03-10 16:09:15.406 069 18295.29 47.61 52205.75 88888.00 2011-03-10 16:09:15.906 069 18295.34 47.66 52205.80 88888.00 2011-03-10 16:09:16.406 069 18295.49 47.58 52205.86 88888.00 2011-03-10 16:09:16.906 069 18295.64 47.55 52205.82 88888.00 2011-03-10 16:09:17.406 069 18295.72 47.55 52205.66 88888.00 2011-03-10 16:09:17.906 069 18295.79 47.54 52205.61 88888.00 2011-03-10 16:09:18.406 069 18295.44 47.53 52205.73 88888.00 2011-03-10 16:09:18.906 069 18295.28 47.53 52205.78 88888.00 2011-03-10 16:09:19.406 069 18295.38 47.46 52205.80 88888.00 2011-03-10 16:09:19.906 069 18295.40 47.45 52205.81 88888.00 2011-03-10 16:09:20.406 069 18295.51 47.52 52205.78 88888.00 2011-03-10 16:09:20.906 069 18295.51 47.54 52205.72 88888.00 2011-03-10 16:09:21.406 069 18295.49 47.56 52205.65 88888.00 2011-03-10 16:09:21.906 069 18295.45 47.55 52205.61 88888.00 2011-03-10 16:09:22.406 069 18295.38 47.53 52205.71 88888.00 2011-03-10 16:09:22.906 069 18295.35 47.49 52205.71 88888.00 2011-03-10 16:09:23.406 069 18295.59 47.51 52205.60 88888.00 2011-03-10 16:09:23.906 069 18295.67 47.43 52205.55 88888.00 2011-03-10 16:09:24.406 069 18295.72 47.36 52205.55 88888.00 2011-03-10 16:09:24.906 069 18295.66 47.29 52205.48 88888.00 2011-03-10 16:09:25.406 069 18295.71 47.30 52205.56 88888.00 2011-03-10 16:09:25.906 069 18295.86 47.25 52205.67 88888.00 2011-03-10 16:09:26.406 069 18295.79 47.24 52205.59 88888.00 2011-03-10 16:09:26.906 069 18295.73 47.26 52205.57 88888.00 2011-03-10 16:09:27.406 069 18295.42 47.28 52205.54 88888.00 2011-03-10 16:09:27.906 069 18295.34 47.32 52205.43 88888.00 2011-03-10 16:09:28.406 069 18295.27 47.31 52205.51 88888.00 2011-03-10 16:09:28.906 069 18295.14 47.14 52205.65 88888.00 2011-03-10 16:09:29.406 069 18295.18 47.13 52205.68 88888.00 2011-03-10 16:09:29.906 069 18295.24 47.15 52205.62 88888.00 2011-03-10 16:09:30.406 069 18295.22 47.13 52205.71 88888.00 2011-03-10 16:09:30.906 069 18295.32 47.04 52205.66 88888.00 2011-03-10 16:09:31.406 069 18295.69 46.99 52205.56 88888.00 2011-03-10 16:09:31.906 069 18295.87 46.95 52205.61 88888.00 2011-03-10 16:09:32.406 069 18295.61 46.89 52205.55 88888.00 2011-03-10 16:09:32.906 069 18295.48 46.86 52205.56 88888.00 2011-03-10 16:09:33.406 069 18295.32 46.81 52205.62 88888.00 2011-03-10 16:09:33.906 069 18295.14 46.80 52205.58 88888.00 2011-03-10 16:09:34.406 069 18295.13 46.85 52205.47 88888.00 2011-03-10 16:09:34.906 069 18295.43 46.81 52205.52 88888.00 2011-03-10 16:09:35.406 069 18295.64 46.74 52205.58 88888.00 2011-03-10 16:09:35.906 069 18295.38 46.72 52205.61 88888.00 2011-03-10 16:09:36.406 069 18295.16 46.68 52205.67 88888.00 2011-03-10 16:09:36.906 069 18295.10 46.62 52205.56 88888.00 2011-03-10 16:09:37.406 069 18295.17 46.65 52205.50 88888.00 2011-03-10 16:09:37.906 069 18295.27 46.67 52205.44 88888.00 2011-03-10 16:09:38.406 069 18295.17 46.63 52205.45 88888.00 2011-03-10 16:09:38.906 069 18295.11 46.62 52205.42 88888.00 2011-03-10 16:09:39.406 069 18295.18 46.60 52205.38 88888.00 2011-03-10 16:09:39.906 069 18295.44 46.53 52205.36 88888.00 2011-03-10 16:09:40.406 069 18295.33 46.46 52205.47 88888.00 2011-03-10 16:09:40.906 069 18295.18 46.51 52205.36 88888.00 2011-03-10 16:09:41.406 069 18295.43 46.49 52205.27 88888.00 2011-03-10 16:09:41.906 069 18295.68 46.45 52205.37 88888.00 2011-03-10 16:09:42.406 069 18295.47 46.47 52205.46 88888.00 2011-03-10 16:09:42.906 069 18295.22 46.52 52205.49 88888.00 2011-03-10 16:09:43.406 069 18295.51 46.60 52205.26 88888.00 2011-03-10 16:09:43.906 069 18295.57 46.62 52205.42 88888.00 2011-03-10 16:09:44.406 069 18295.51 46.60 52205.51 88888.00 2011-03-10 16:09:44.906 069 18295.24 46.59 52205.35 88888.00 2011-03-10 16:09:45.406 069 18295.31 46.55 52205.38 88888.00 2011-03-10 16:09:45.906 069 18295.53 46.49 52205.38 88888.00 2011-03-10 16:09:46.406 069 18295.37 46.45 52205.39 88888.00 2011-03-10 16:09:46.906 069 18295.18 46.56 52205.38 88888.00 2011-03-10 16:09:47.406 069 18295.32 46.52 52205.39 88888.00 2011-03-10 16:09:47.906 069 18295.20 46.52 52205.42 88888.00 2011-03-10 16:09:48.406 069 18295.13 46.48 52205.34 88888.00 2011-03-10 16:09:48.906 069 18295.43 46.39 52205.29 88888.00 2011-03-10 16:09:49.406 069 18295.65 46.39 52205.32 88888.00 2011-03-10 16:09:49.906 069 18295.66 46.39 52205.35 88888.00 2011-03-10 16:09:50.406 069 18295.69 46.30 52205.35 88888.00 2011-03-10 16:09:50.906 069 18295.42 46.23 52205.44 88888.00 2011-03-10 16:09:51.406 069 18295.58 46.25 52205.42 88888.00 2011-03-10 16:09:51.906 069 18295.59 46.14 52205.42 88888.00 2011-03-10 16:09:52.406 069 18295.67 46.13 52205.32 88888.00 2011-03-10 16:09:52.906 069 18295.55 46.13 52205.43 88888.00 2011-03-10 16:09:53.406 069 18295.21 46.13 52205.45 88888.00 2011-03-10 16:09:53.906 069 18295.15 46.07 52205.27 88888.00 2011-03-10 16:09:54.406 069 18295.25 46.18 52205.12 88888.00 2011-03-10 16:09:54.906 069 18295.29 46.15 52205.20 88888.00 2011-03-10 16:09:55.406 069 18295.42 46.15 52205.28 88888.00 2011-03-10 16:09:55.906 069 18295.34 46.08 52205.24 88888.00 2011-03-10 16:09:56.406 069 18295.31 45.99 52205.15 88888.00 2011-03-10 16:09:56.906 069 18295.46 45.97 52205.14 88888.00 2011-03-10 16:09:57.406 069 18295.47 45.99 52205.17 88888.00 2011-03-10 16:09:57.906 069 18295.55 45.95 52205.22 88888.00 2011-03-10 16:09:58.406 069 18295.65 45.93 52205.33 88888.00 2011-03-10 16:09:58.906 069 18295.68 45.86 52205.23 88888.00 2011-03-10 16:09:59.406 069 18296.07 45.91 52205.19 88888.00 2011-03-10 16:09:59.906 069 18296.22 45.86 52205.22 88888.00 2011-03-10 16:10:00.406 069 18295.88 45.81 52205.40 88888.00 2011-03-10 16:10:00.906 069 18295.88 45.80 52205.43 88888.00 2011-03-10 16:10:01.406 069 18295.84 45.76 52205.32 88888.00 2011-03-10 16:10:01.906 069 18295.40 45.78 52205.38 88888.00 2011-03-10 16:10:02.406 069 18295.54 45.78 52205.38 88888.00 2011-03-10 16:10:02.906 069 18295.58 45.73 52205.44 88888.00 2011-03-10 16:10:03.406 069 18295.61 45.71 52205.51 88888.00 2011-03-10 16:10:03.906 069 18295.77 45.68 52205.45 88888.00 2011-03-10 16:10:04.406 069 18295.71 45.67 52205.29 88888.00 2011-03-10 16:10:04.906 069 18295.64 45.65 52205.37 88888.00 2011-03-10 16:10:05.406 069 18295.99 45.57 52205.32 88888.00 2011-03-10 16:10:05.906 069 18295.96 45.57 52205.24 88888.00 2011-03-10 16:10:06.406 069 18295.66 45.57 52205.31 88888.00 2011-03-10 16:10:06.906 069 18295.53 45.64 52205.32 88888.00 2011-03-10 16:10:07.406 069 18295.49 45.62 52205.35 88888.00 2011-03-10 16:10:07.906 069 18295.51 45.64 52205.42 88888.00 2011-03-10 16:10:08.406 069 18295.47 45.65 52205.38 88888.00 2011-03-10 16:10:08.906 069 18295.50 45.62 52205.38 88888.00 2011-03-10 16:10:09.406 069 18295.53 45.54 52205.36 88888.00 2011-03-10 16:10:09.906 069 18295.38 45.47 52205.37 88888.00 2011-03-10 16:10:10.406 069 18295.50 45.54 52205.39 88888.00 2011-03-10 16:10:10.906 069 18295.86 45.56 52205.42 88888.00 2011-03-10 16:10:11.406 069 18295.94 45.55 52205.40 88888.00 2011-03-10 16:10:11.906 069 18295.84 45.55 52205.42 88888.00 2011-03-10 16:10:12.406 069 18296.03 45.48 52205.45 88888.00 2011-03-10 16:10:12.906 069 18296.08 45.48 52205.52 88888.00 2011-03-10 16:10:13.406 069 18295.68 45.45 52205.48 88888.00 2011-03-10 16:10:13.906 069 18295.58 45.48 52205.42 88888.00 2011-03-10 16:10:14.406 069 18295.75 45.51 52205.60 88888.00 2011-03-10 16:10:14.906 069 18295.83 45.48 52205.61 88888.00 2011-03-10 16:10:15.406 069 18295.54 45.54 52205.70 88888.00 2011-03-10 16:10:15.906 069 18295.39 45.55 52205.75 88888.00 2011-03-10 16:10:16.406 069 18295.78 45.53 52205.60 88888.00 2011-03-10 16:10:16.906 069 18295.51 45.48 52205.55 88888.00 2011-03-10 16:10:17.406 069 18295.37 45.48 52205.52 88888.00 2011-03-10 16:10:17.906 069 18295.35 45.44 52205.49 88888.00 2011-03-10 16:10:18.406 069 18295.48 45.38 52205.44 88888.00 2011-03-10 16:10:18.906 069 18295.62 45.38 52205.59 88888.00 2011-03-10 16:10:19.406 069 18295.48 45.38 52205.52 88888.00 2011-03-10 16:10:19.906 069 18295.50 45.42 52205.55 88888.00 2011-03-10 16:10:20.406 069 18295.35 45.43 52205.59 88888.00 2011-03-10 16:10:20.906 069 18295.34 45.36 52205.65 88888.00 2011-03-10 16:10:21.406 069 18295.29 45.34 52205.58 88888.00 2011-03-10 16:10:21.906 069 18295.29 45.36 52205.67 88888.00 2011-03-10 16:10:22.406 069 18295.47 45.30 52205.68 88888.00 2011-03-10 16:10:22.906 069 18295.73 45.26 52205.62 88888.00 2011-03-10 16:10:23.406 069 18295.62 45.26 52205.62 88888.00 2011-03-10 16:10:23.906 069 18295.28 45.25 52205.58 88888.00 2011-03-10 16:10:24.406 069 18295.25 45.25 52205.54 88888.00 2011-03-10 16:10:24.906 069 18295.34 45.26 52205.55 88888.00 2011-03-10 16:10:25.406 069 18295.56 45.14 52205.51 88888.00 2011-03-10 16:10:25.906 069 18295.47 45.19 52205.56 88888.00 2011-03-10 16:10:26.406 069 18295.37 45.22 52205.59 88888.00 2011-03-10 16:10:26.906 069 18295.29 45.21 52205.59 88888.00 2011-03-10 16:10:27.406 069 18295.37 45.25 52205.56 88888.00 2011-03-10 16:10:27.906 069 18295.33 45.27 52205.56 88888.00 2011-03-10 16:10:28.406 069 18295.20 45.27 52205.57 88888.00 2011-03-10 16:10:28.906 069 18295.34 45.24 52205.43 88888.00 2011-03-10 16:10:29.406 069 18295.67 45.24 52205.35 88888.00 2011-03-10 16:10:29.906 069 18295.61 45.18 52205.48 88888.00 2011-03-10 16:10:30.406 069 18295.48 45.12 52205.48 88888.00 2011-03-10 16:10:30.906 069 18295.26 45.16 52205.52 88888.00 2011-03-10 16:10:31.406 069 18295.51 45.24 52205.51 88888.00 2011-03-10 16:10:31.906 069 18295.73 45.29 52205.57 88888.00 2011-03-10 16:10:32.406 069 18295.80 45.34 52205.51 88888.00 2011-03-10 16:10:32.906 069 18295.79 45.36 52205.49 88888.00 2011-03-10 16:10:33.406 069 18295.61 45.36 52205.49 88888.00 2011-03-10 16:10:33.906 069 18295.66 45.38 52205.47 88888.00 2011-03-10 16:10:34.406 069 18295.64 45.33 52205.51 88888.00 2011-03-10 16:10:34.906 069 18295.25 45.26 52205.51 88888.00 2011-03-10 16:10:35.406 069 18294.91 45.28 52205.47 88888.00 2011-03-10 16:10:35.906 069 18294.94 45.30 52205.42 88888.00 2011-03-10 16:10:36.406 069 18295.34 45.26 52205.38 88888.00 2011-03-10 16:10:36.906 069 18295.13 45.34 52205.45 88888.00 2011-03-10 16:10:37.406 069 18294.93 45.28 52205.52 88888.00 2011-03-10 16:10:37.906 069 18295.00 45.22 52205.52 88888.00 2011-03-10 16:10:38.406 069 18295.37 45.24 52205.55 88888.00 2011-03-10 16:10:38.906 069 18295.53 45.27 52205.50 88888.00 2011-03-10 16:10:39.406 069 18295.46 45.24 52205.43 88888.00 2011-03-10 16:10:39.906 069 18295.39 45.18 52205.31 88888.00 2011-03-10 16:10:40.406 069 18295.17 45.20 52205.47 88888.00 2011-03-10 16:10:40.906 069 18295.07 45.22 52205.48 88888.00 2011-03-10 16:10:41.406 069 18295.01 45.14 52205.52 88888.00 2011-03-10 16:10:41.906 069 18294.94 45.15 52205.40 88888.00 2011-03-10 16:10:42.406 069 18295.06 45.20 52205.35 88888.00 2011-03-10 16:10:42.906 069 18294.90 45.19 52205.37 88888.00 2011-03-10 16:10:43.406 069 18295.13 45.22 52205.36 88888.00 2011-03-10 16:10:43.906 069 18295.32 45.28 52205.43 88888.00 2011-03-10 16:10:44.406 069 18294.99 45.28 52205.42 88888.00 2011-03-10 16:10:44.906 069 18295.13 45.32 52205.43 88888.00 2011-03-10 16:10:45.406 069 18295.18 45.34 52205.58 88888.00 2011-03-10 16:10:45.906 069 18295.15 45.28 52205.54 88888.00 2011-03-10 16:10:46.406 069 18295.14 45.24 52205.45 88888.00 2011-03-10 16:10:46.906 069 18295.43 45.28 52205.47 88888.00 2011-03-10 16:10:47.406 069 18295.23 45.32 52205.45 88888.00 2011-03-10 16:10:47.906 069 18294.85 45.27 52205.49 88888.00 2011-03-10 16:10:48.406 069 18295.04 45.24 52205.59 88888.00 2011-03-10 16:10:48.906 069 18295.18 45.32 52205.59 88888.00 2011-03-10 16:10:49.406 069 18295.05 45.25 52205.51 88888.00 2011-03-10 16:10:49.906 069 18294.78 45.29 52205.47 88888.00 2011-03-10 16:10:50.406 069 18294.69 45.23 52205.55 88888.00 2011-03-10 16:10:50.906 069 18294.94 45.29 52205.68 88888.00 2011-03-10 16:10:51.406 069 18295.21 45.37 52205.71 88888.00 2011-03-10 16:10:51.906 069 18295.07 45.35 52205.75 88888.00 2011-03-10 16:10:52.406 069 18294.69 45.29 52205.69 88888.00 2011-03-10 16:10:52.906 069 18294.72 45.25 52205.58 88888.00 2011-03-10 16:10:53.406 069 18294.73 45.26 52205.57 88888.00 2011-03-10 16:10:53.906 069 18294.71 45.32 52205.66 88888.00 2011-03-10 16:10:54.406 069 18294.53 45.27 52205.50 88888.00 2011-03-10 16:10:54.906 069 18294.45 45.27 52205.44 88888.00 2011-03-10 16:10:55.406 069 18294.47 45.32 52205.47 88888.00 2011-03-10 16:10:55.906 069 18294.37 45.36 52205.56 88888.00 2011-03-10 16:10:56.406 069 18294.30 45.32 52205.57 88888.00 2011-03-10 16:10:56.906 069 18294.38 45.35 52205.57 88888.00 2011-03-10 16:10:57.406 069 18294.73 45.38 52205.51 88888.00 2011-03-10 16:10:57.906 069 18294.46 45.45 52205.45 88888.00 2011-03-10 16:10:58.406 069 18294.14 45.51 52205.58 88888.00 2011-03-10 16:10:58.906 069 18294.30 45.47 52205.57 88888.00 2011-03-10 16:10:59.406 069 18294.58 45.47 52205.54 88888.00 2011-03-10 16:10:59.906 069 18294.38 45.45 52205.65 88888.00 2011-03-10 16:11:00.406 069 18294.23 45.46 52205.59 88888.00 2011-03-10 16:11:00.906 069 18294.19 45.53 52205.47 88888.00 2011-03-10 16:11:01.406 069 18294.16 45.51 52205.34 88888.00 2011-03-10 16:11:01.906 069 18294.15 45.53 52205.35 88888.00 2011-03-10 16:11:02.406 069 18294.16 45.44 52205.36 88888.00 2011-03-10 16:11:02.906 069 18294.13 45.38 52205.39 88888.00 2011-03-10 16:11:03.406 069 18294.13 45.41 52205.46 88888.00 2011-03-10 16:11:03.906 069 18294.15 45.42 52205.51 88888.00 2011-03-10 16:11:04.406 069 18294.15 45.41 52205.45 88888.00 2011-03-10 16:11:04.906 069 18294.20 45.37 52205.55 88888.00 2011-03-10 16:11:05.406 069 18294.25 45.42 52205.59 88888.00 2011-03-10 16:11:05.906 069 18294.10 45.46 52205.62 88888.00 2011-03-10 16:11:06.406 069 18294.17 45.52 52205.77 88888.00 2011-03-10 16:11:06.906 069 18294.19 45.51 52205.82 88888.00 2011-03-10 16:11:07.406 069 18294.21 45.46 52205.85 88888.00 2011-03-10 16:11:07.906 069 18294.16 45.41 52205.70 88888.00 2011-03-10 16:11:08.406 069 18294.14 45.39 52205.67 88888.00 2011-03-10 16:11:08.906 069 18294.56 45.44 52205.57 88888.00 2011-03-10 16:11:09.406 069 18294.78 45.45 52205.58 88888.00 2011-03-10 16:11:09.906 069 18294.69 45.46 52205.61 88888.00 2011-03-10 16:11:10.406 069 18294.26 45.48 52205.61 88888.00 2011-03-10 16:11:10.906 069 18294.10 45.51 52205.68 88888.00 2011-03-10 16:11:11.406 069 18294.37 45.52 52205.84 88888.00 2011-03-10 16:11:11.906 069 18294.30 45.45 52205.81 88888.00 2011-03-10 16:11:12.406 069 18294.37 45.47 52205.69 88888.00 2011-03-10 16:11:12.906 069 18294.07 45.53 52205.56 88888.00 2011-03-10 16:11:13.406 069 18294.15 45.52 52205.56 88888.00 2011-03-10 16:11:13.906 069 18294.05 45.53 52205.59 88888.00 2011-03-10 16:11:14.406 069 18294.20 45.54 52205.59 88888.00 2011-03-10 16:11:14.906 069 18294.01 45.56 52205.65 88888.00 2011-03-10 16:11:15.406 069 18293.95 45.53 52205.69 88888.00 2011-03-10 16:11:15.906 069 18293.94 45.49 52205.85 88888.00 2011-03-10 16:11:16.406 069 18294.21 45.51 52205.83 88888.00 2011-03-10 16:11:16.906 069 18294.32 45.52 52205.80 88888.00 2011-03-10 16:11:17.406 069 18293.96 45.49 52205.78 88888.00 2011-03-10 16:11:17.906 069 18293.73 45.47 52205.82 88888.00 2011-03-10 16:11:18.406 069 18293.76 45.45 52205.75 88888.00 2011-03-10 16:11:18.906 069 18293.76 45.44 52205.70 88888.00 2011-03-10 16:11:19.406 069 18293.93 45.47 52205.67 88888.00 2011-03-10 16:11:19.906 069 18294.29 45.46 52205.73 88888.00 2011-03-10 16:11:20.406 069 18294.14 45.45 52205.96 88888.00 2011-03-10 16:11:20.906 069 18293.90 45.38 52205.84 88888.00 2011-03-10 16:11:21.406 069 18293.97 45.36 52205.75 88888.00 2011-03-10 16:11:21.906 069 18294.04 45.32 52205.79 88888.00 2011-03-10 16:11:22.406 069 18294.25 45.32 52205.83 88888.00 2011-03-10 16:11:22.906 069 18294.20 45.35 52205.85 88888.00 2011-03-10 16:11:23.406 069 18294.30 45.34 52205.85 88888.00 2011-03-10 16:11:23.906 069 18294.29 45.30 52205.87 88888.00 2011-03-10 16:11:24.406 069 18294.32 45.26 52205.82 88888.00 2011-03-10 16:11:24.906 069 18294.41 45.32 52205.96 88888.00 2011-03-10 16:11:25.406 069 18294.40 45.34 52206.00 88888.00 2011-03-10 16:11:25.906 069 18294.03 45.32 52205.89 88888.00 2011-03-10 16:11:26.406 069 18293.95 45.27 52205.78 88888.00 2011-03-10 16:11:26.906 069 18293.86 45.31 52205.65 88888.00 2011-03-10 16:11:27.406 069 18293.70 45.31 52205.73 88888.00 2011-03-10 16:11:27.906 069 18293.79 45.26 52205.73 88888.00 2011-03-10 16:11:28.406 069 18293.83 45.33 52205.69 88888.00 2011-03-10 16:11:28.906 069 18294.02 45.42 52205.67 88888.00 2011-03-10 16:11:29.406 069 18294.20 45.44 52205.65 88888.00 2011-03-10 16:11:29.906 069 18294.13 45.38 52205.68 88888.00 2011-03-10 16:11:30.406 069 18294.26 45.37 52205.67 88888.00 2011-03-10 16:11:30.906 069 18294.32 45.40 52205.59 88888.00 2011-03-10 16:11:31.406 069 18294.31 45.37 52205.66 88888.00 2011-03-10 16:11:31.906 069 18294.28 45.37 52205.55 88888.00 2011-03-10 16:11:32.406 069 18294.18 45.43 52205.60 88888.00 2011-03-10 16:11:32.906 069 18293.95 45.43 52205.69 88888.00 2011-03-10 16:11:33.406 069 18293.79 45.43 52205.68 88888.00 2011-03-10 16:11:33.906 069 18293.70 45.45 52205.59 88888.00 2011-03-10 16:11:34.406 069 18294.09 45.43 52205.60 88888.00 2011-03-10 16:11:34.906 069 18294.26 45.42 52205.67 88888.00 2011-03-10 16:11:35.406 069 18294.26 45.38 52205.63 88888.00 2011-03-10 16:11:35.906 069 18294.12 45.38 52205.51 88888.00 2011-03-10 16:11:36.406 069 18293.76 45.46 52205.58 88888.00 2011-03-10 16:11:36.906 069 18293.60 45.36 52205.58 88888.00 2011-03-10 16:11:37.406 069 18293.69 45.28 52205.59 88888.00 2011-03-10 16:11:37.906 069 18293.70 45.27 52205.55 88888.00 2011-03-10 16:11:38.406 069 18293.76 45.27 52205.50 88888.00 2011-03-10 16:11:38.906 069 18294.18 45.27 52205.43 88888.00 2011-03-10 16:11:39.406 069 18294.24 45.29 52205.49 88888.00 2011-03-10 16:11:39.906 069 18293.85 45.23 52205.51 88888.00 2011-03-10 16:11:40.406 069 18293.96 45.14 52205.54 88888.00 2011-03-10 16:11:40.906 069 18294.06 45.13 52205.56 88888.00 2011-03-10 16:11:41.406 069 18294.36 44.97 52205.56 88888.00 2011-03-10 16:11:41.906 069 18294.38 44.94 52205.52 88888.00 2011-03-10 16:11:42.406 069 18294.30 44.95 52205.52 88888.00 2011-03-10 16:11:42.906 069 18294.35 44.99 52205.47 88888.00 2011-03-10 16:11:43.406 069 18294.18 44.93 52205.54 88888.00 2011-03-10 16:11:43.906 069 18293.92 44.93 52205.58 88888.00 2011-03-10 16:11:44.406 069 18293.85 44.95 52205.50 88888.00 2011-03-10 16:11:44.906 069 18293.98 44.90 52205.44 88888.00 2011-03-10 16:11:45.406 069 18294.02 44.88 52205.48 88888.00 2011-03-10 16:11:45.906 069 18293.98 44.85 52205.37 88888.00 2011-03-10 16:11:46.406 069 18294.18 44.71 52205.35 88888.00 2011-03-10 16:11:46.906 069 18294.21 44.73 52205.35 88888.00 2011-03-10 16:11:47.406 069 18294.16 44.76 52205.32 88888.00 2011-03-10 16:11:47.906 069 18293.82 44.74 52205.27 88888.00 2011-03-10 16:11:48.406 069 18293.95 44.73 52205.19 88888.00 2011-03-10 16:11:48.906 069 18294.26 44.77 52205.24 88888.00 2011-03-10 16:11:49.406 069 18293.97 44.76 52205.31 88888.00 2011-03-10 16:11:49.906 069 18293.80 44.78 52205.15 88888.00 2011-03-10 16:11:50.406 069 18293.65 44.80 52205.19 88888.00 2011-03-10 16:11:50.906 069 18293.81 44.74 52205.21 88888.00 2011-03-10 16:11:51.406 069 18294.07 44.74 52205.37 88888.00 2011-03-10 16:11:51.906 069 18293.74 44.70 52205.25 88888.00 2011-03-10 16:11:52.406 069 18293.83 44.72 52205.24 88888.00 2011-03-10 16:11:52.906 069 18294.20 44.69 52205.21 88888.00 2011-03-10 16:11:53.406 069 18294.17 44.66 52205.27 88888.00 2011-03-10 16:11:53.906 069 18294.03 44.61 52205.40 88888.00 2011-03-10 16:11:54.406 069 18294.05 44.65 52205.31 88888.00 2011-03-10 16:11:54.906 069 18294.01 44.68 52205.20 88888.00 2011-03-10 16:11:55.406 069 18293.75 44.63 52205.19 88888.00 2011-03-10 16:11:55.906 069 18293.49 44.59 52205.02 88888.00 2011-03-10 16:11:56.406 069 18293.48 44.72 52205.00 88888.00 2011-03-10 16:11:56.906 069 18293.40 44.68 52205.07 88888.00 2011-03-10 16:11:57.406 069 18293.36 44.60 52205.13 88888.00 2011-03-10 16:11:57.906 069 18293.41 44.60 52205.23 88888.00 2011-03-10 16:11:58.406 069 18293.61 44.54 52205.20 88888.00 2011-03-10 16:11:58.906 069 18293.28 44.52 52205.17 88888.00 2011-03-10 16:11:59.406 069 18293.36 44.45 52205.14 88888.00 2011-03-10 16:11:59.906 069 18293.69 44.47 52205.21 88888.00 2011-03-10 16:12:00.406 069 18293.86 44.49 52205.26 88888.00 2011-03-10 16:12:00.906 069 18293.63 44.48 52205.19 88888.00 2011-03-10 16:12:01.406 069 18293.32 44.41 52205.17 88888.00 2011-03-10 16:12:01.906 069 18293.43 44.41 52205.22 88888.00 2011-03-10 16:12:02.406 069 18293.31 44.40 52205.23 88888.00 2011-03-10 16:12:02.906 069 18293.52 44.34 52205.15 88888.00 2011-03-10 16:12:03.406 069 18293.63 44.33 52205.22 88888.00 2011-03-10 16:12:03.906 069 18293.51 44.27 52205.23 88888.00 2011-03-10 16:12:04.406 069 18293.60 44.30 52205.29 88888.00 2011-03-10 16:12:04.906 069 18293.90 44.29 52205.33 88888.00 2011-03-10 16:12:05.406 069 18293.98 44.25 52205.36 88888.00 2011-03-10 16:12:05.906 069 18293.76 44.20 52205.39 88888.00 2011-03-10 16:12:06.406 069 18293.60 44.26 52205.34 88888.00 2011-03-10 16:12:06.906 069 18293.61 44.24 52205.36 88888.00 2011-03-10 16:12:07.406 069 18293.54 44.23 52205.29 88888.00 2011-03-10 16:12:07.906 069 18293.61 44.27 52205.03 88888.00 2011-03-10 16:12:08.406 069 18293.65 44.25 52205.01 88888.00 2011-03-10 16:12:08.906 069 18293.65 44.28 52205.12 88888.00 2011-03-10 16:12:09.406 069 18293.86 44.25 52205.21 88888.00 2011-03-10 16:12:09.906 069 18293.84 44.24 52205.08 88888.00 2011-03-10 16:12:10.406 069 18293.69 44.28 52204.99 88888.00 2011-03-10 16:12:10.906 069 18293.88 44.29 52205.05 88888.00 2011-03-10 16:12:11.406 069 18293.80 44.26 52205.03 88888.00 2011-03-10 16:12:11.906 069 18293.55 44.23 52204.94 88888.00 2011-03-10 16:12:12.406 069 18293.65 44.13 52205.02 88888.00 2011-03-10 16:12:12.906 069 18293.77 44.18 52205.00 88888.00 2011-03-10 16:12:13.406 069 18293.83 44.22 52204.94 88888.00 2011-03-10 16:12:13.906 069 18294.02 44.14 52204.79 88888.00 2011-03-10 16:12:14.406 069 18294.03 44.10 52204.78 88888.00 2011-03-10 16:12:14.906 069 18293.76 44.12 52204.92 88888.00 2011-03-10 16:12:15.406 069 18293.95 44.13 52204.92 88888.00 2011-03-10 16:12:15.906 069 18293.86 44.12 52205.00 88888.00 2011-03-10 16:12:16.406 069 18293.74 44.14 52205.05 88888.00 2011-03-10 16:12:16.906 069 18293.79 44.12 52205.03 88888.00 2011-03-10 16:12:17.406 069 18293.75 44.08 52205.10 88888.00 2011-03-10 16:12:17.906 069 18293.50 44.12 52205.01 88888.00 2011-03-10 16:12:18.406 069 18293.48 44.14 52204.91 88888.00 2011-03-10 16:12:18.906 069 18293.74 44.08 52204.93 88888.00 2011-03-10 16:12:19.406 069 18293.54 44.01 52205.03 88888.00 2011-03-10 16:12:19.906 069 18293.41 44.03 52205.09 88888.00 2011-03-10 16:12:20.406 069 18293.70 44.02 52205.13 88888.00 2011-03-10 16:12:20.906 069 18293.49 44.02 52205.28 88888.00 2011-03-10 16:12:21.406 069 18293.39 43.98 52205.27 88888.00 2011-03-10 16:12:21.906 069 18293.30 44.03 52205.16 88888.00 2011-03-10 16:12:22.406 069 18293.26 44.00 52205.28 88888.00 2011-03-10 16:12:22.906 069 18293.33 44.00 52205.29 88888.00 2011-03-10 16:12:23.406 069 18293.45 44.00 52205.28 88888.00 2011-03-10 16:12:23.906 069 18293.74 44.00 52205.34 88888.00 2011-03-10 16:12:24.406 069 18293.90 44.02 52205.35 88888.00 2011-03-10 16:12:24.906 069 18293.91 44.03 52205.44 88888.00 2011-03-10 16:12:25.406 069 18293.90 44.06 52205.44 88888.00 2011-03-10 16:12:25.906 069 18293.73 44.08 52205.38 88888.00 2011-03-10 16:12:26.406 069 18293.74 44.08 52205.27 88888.00 2011-03-10 16:12:26.906 069 18293.59 44.03 52205.29 88888.00 2011-03-10 16:12:27.406 069 18293.72 44.00 52205.34 88888.00 2011-03-10 16:12:27.906 069 18293.58 44.01 52205.34 88888.00 2011-03-10 16:12:28.406 069 18293.60 43.91 52205.27 88888.00 2011-03-10 16:12:28.906 069 18293.60 43.84 52205.17 88888.00 2011-03-10 16:12:29.406 069 18293.45 43.82 52205.13 88888.00 2011-03-10 16:12:29.906 069 18293.47 43.85 52205.13 88888.00 2011-03-10 16:12:30.406 069 18293.52 43.85 52205.21 88888.00 2011-03-10 16:12:30.906 069 18293.87 43.85 52205.19 88888.00 2011-03-10 16:12:31.406 069 18293.85 43.89 52205.29 88888.00 2011-03-10 16:12:31.906 069 18293.68 43.96 52205.33 88888.00 2011-03-10 16:12:32.406 069 18293.54 43.92 52205.33 88888.00 2011-03-10 16:12:32.906 069 18293.79 43.92 52205.27 88888.00 2011-03-10 16:12:33.406 069 18293.86 43.93 52205.16 88888.00 2011-03-10 16:12:33.906 069 18293.93 43.92 52205.17 88888.00 2011-03-10 16:12:34.406 069 18293.75 43.86 52205.12 88888.00 2011-03-10 16:12:34.906 069 18293.40 43.81 52205.20 88888.00 2011-03-10 16:12:35.406 069 18293.55 43.88 52205.20 88888.00 2011-03-10 16:12:35.906 069 18293.51 43.86 52205.12 88888.00 2011-03-10 16:12:36.406 069 18293.26 43.84 52205.13 88888.00 2011-03-10 16:12:36.906 069 18293.39 43.87 52205.05 88888.00 2011-03-10 16:12:37.406 069 18293.44 43.80 52205.08 88888.00 2011-03-10 16:12:37.906 069 18293.38 43.82 52205.09 88888.00 2011-03-10 16:12:38.406 069 18293.12 43.87 52205.09 88888.00 2011-03-10 16:12:38.906 069 18293.05 43.91 52205.02 88888.00 2011-03-10 16:12:39.406 069 18293.01 43.92 52205.12 88888.00 2011-03-10 16:12:39.906 069 18293.37 43.85 52205.20 88888.00 2011-03-10 16:12:40.406 069 18293.60 43.74 52205.15 88888.00 2011-03-10 16:12:40.906 069 18293.31 43.74 52205.11 88888.00 2011-03-10 16:12:41.406 069 18293.04 43.77 52205.07 88888.00 2011-03-10 16:12:41.906 069 18293.23 43.77 52205.13 88888.00 2011-03-10 16:12:42.406 069 18293.55 43.69 52205.09 88888.00 2011-03-10 16:12:42.906 069 18293.53 43.66 52205.05 88888.00 2011-03-10 16:12:43.406 069 18293.60 43.62 52204.99 88888.00 2011-03-10 16:12:43.906 069 18293.73 43.61 52204.99 88888.00 2011-03-10 16:12:44.406 069 18293.44 43.62 52205.14 88888.00 2011-03-10 16:12:44.906 069 18293.41 43.62 52205.24 88888.00 2011-03-10 16:12:45.406 069 18293.56 43.59 52205.25 88888.00 2011-03-10 16:12:45.906 069 18293.68 43.63 52205.23 88888.00 2011-03-10 16:12:46.406 069 18293.86 43.60 52205.26 88888.00 2011-03-10 16:12:46.906 069 18294.06 43.51 52205.26 88888.00 2011-03-10 16:12:47.406 069 18294.05 43.54 52205.17 88888.00 2011-03-10 16:12:47.906 069 18293.81 43.48 52205.15 88888.00 2011-03-10 16:12:48.406 069 18293.94 43.39 52205.05 88888.00 2011-03-10 16:12:48.906 069 18294.06 43.41 52205.05 88888.00 2011-03-10 16:12:49.406 069 18293.81 43.47 52205.11 88888.00 2011-03-10 16:12:49.906 069 18293.90 43.44 52205.23 88888.00 2011-03-10 16:12:50.406 069 18294.05 43.48 52205.27 88888.00 2011-03-10 16:12:50.906 069 18294.21 43.56 52205.34 88888.00 2011-03-10 16:12:51.406 069 18294.05 43.59 52205.26 88888.00 2011-03-10 16:12:51.906 069 18293.72 43.59 52205.24 88888.00 2011-03-10 16:12:52.406 069 18293.64 43.58 52205.34 88888.00 2011-03-10 16:12:52.906 069 18293.62 43.58 52205.38 88888.00 2011-03-10 16:12:53.406 069 18293.68 43.62 52205.25 88888.00 2011-03-10 16:12:53.906 069 18293.66 43.56 52205.21 88888.00 2011-03-10 16:12:54.406 069 18293.61 43.57 52205.17 88888.00 2011-03-10 16:12:54.906 069 18293.73 43.57 52205.12 88888.00 2011-03-10 16:12:55.406 069 18294.03 43.44 52205.14 88888.00 2011-03-10 16:12:55.906 069 18294.10 43.42 52205.21 88888.00 2011-03-10 16:12:56.406 069 18293.87 43.51 52205.21 88888.00 2011-03-10 16:12:56.906 069 18293.59 43.57 52205.16 88888.00 2011-03-10 16:12:57.406 069 18293.75 43.52 52205.16 88888.00 2011-03-10 16:12:57.906 069 18293.96 43.40 52205.09 88888.00 2011-03-10 16:12:58.406 069 18293.92 43.42 52205.15 88888.00 2011-03-10 16:12:58.906 069 18293.84 43.46 52205.11 88888.00 2011-03-10 16:12:59.406 069 18293.92 43.47 52205.00 88888.00 2011-03-10 16:12:59.906 069 18293.99 43.35 52204.97 88888.00 2011-03-10 16:13:00.406 069 18293.85 43.26 52205.14 88888.00 2011-03-10 16:13:00.906 069 18293.83 43.34 52205.13 88888.00 2011-03-10 16:13:01.406 069 18293.47 43.37 52205.20 88888.00 2011-03-10 16:13:01.906 069 18293.33 43.45 52205.22 88888.00 2011-03-10 16:13:02.406 069 18293.32 43.36 52205.09 88888.00 2011-03-10 16:13:02.906 069 18293.41 43.28 52205.23 88888.00 2011-03-10 16:13:03.406 069 18293.68 43.22 52205.22 88888.00 2011-03-10 16:13:03.906 069 18293.90 43.22 52205.28 88888.00 2011-03-10 16:13:04.406 069 18293.68 43.22 52205.26 88888.00 2011-03-10 16:13:04.906 069 18293.65 43.25 52205.28 88888.00 2011-03-10 16:13:05.406 069 18293.76 43.26 52205.19 88888.00 2011-03-10 16:13:05.906 069 18293.84 43.34 52205.29 88888.00 2011-03-10 16:13:06.406 069 18294.10 43.35 52205.33 88888.00 2011-03-10 16:13:06.906 069 18294.21 43.38 52205.22 88888.00 2011-03-10 16:13:07.406 069 18294.15 43.29 52205.24 88888.00 2011-03-10 16:13:07.906 069 18293.83 43.20 52205.25 88888.00 2011-03-10 16:13:08.406 069 18293.76 43.16 52205.26 88888.00 2011-03-10 16:13:08.906 069 18293.76 43.19 52205.22 88888.00 2011-03-10 16:13:09.403 069 18293.82 43.18 52205.19 88888.00 2011-03-10 16:13:09.903 069 18293.80 43.18 52205.16 88888.00 2011-03-10 16:13:10.403 069 18293.88 43.15 52205.19 88888.00 2011-03-10 16:13:10.903 069 18294.19 43.19 52205.13 88888.00 2011-03-10 16:13:11.403 069 18294.01 43.16 52205.17 88888.00 2011-03-10 16:13:11.903 069 18293.90 43.11 52205.27 88888.00 2011-03-10 16:13:12.403 069 18294.21 43.06 52205.20 88888.00 2011-03-10 16:13:12.903 069 18294.07 43.20 52205.20 88888.00 2011-03-10 16:13:13.403 069 18293.81 43.18 52205.17 88888.00 2011-03-10 16:13:13.903 069 18293.91 43.12 52205.14 88888.00 2011-03-10 16:13:14.403 069 18293.96 43.18 52205.00 88888.00 2011-03-10 16:13:14.903 069 18293.84 43.19 52205.05 88888.00 2011-03-10 16:13:15.403 069 18294.03 43.11 52205.12 88888.00 2011-03-10 16:13:15.903 069 18294.24 43.15 52205.11 88888.00 2011-03-10 16:13:16.403 069 18294.07 43.11 52205.07 88888.00 2011-03-10 16:13:16.903 069 18293.75 43.10 52205.09 88888.00 2011-03-10 16:13:17.403 069 18293.56 43.05 52205.05 88888.00 2011-03-10 16:13:17.903 069 18293.47 43.06 52205.03 88888.00 2011-03-10 16:13:18.403 069 18293.41 43.09 52205.15 88888.00 2011-03-10 16:13:18.903 069 18293.77 43.08 52205.04 88888.00 2011-03-10 16:13:19.403 069 18293.93 43.04 52204.98 88888.00 2011-03-10 16:13:19.903 069 18293.91 43.04 52205.04 88888.00 2011-03-10 16:13:20.403 069 18293.55 43.10 52205.03 88888.00 2011-03-10 16:13:20.903 069 18293.30 43.08 52204.99 88888.00 2011-03-10 16:13:21.403 069 18293.15 43.10 52205.05 88888.00 2011-03-10 16:13:21.903 069 18293.42 43.16 52205.05 88888.00 2011-03-10 16:13:22.403 069 18293.27 43.09 52205.05 88888.00 2011-03-10 16:13:22.903 069 18293.43 43.13 52205.07 88888.00 2011-03-10 16:13:23.403 069 18293.38 43.18 52205.19 88888.00 2011-03-10 16:13:23.903 069 18293.31 43.13 52205.27 88888.00 2011-03-10 16:13:24.403 069 18293.16 43.12 52205.34 88888.00 2011-03-10 16:13:24.903 069 18293.01 43.18 52205.35 88888.00 2011-03-10 16:13:25.403 069 18293.25 43.14 52205.29 88888.00 2011-03-10 16:13:25.903 069 18293.56 43.05 52205.23 88888.00 2011-03-10 16:13:26.403 069 18293.60 43.09 52205.16 88888.00 2011-03-10 16:13:26.903 069 18293.32 43.19 52205.19 88888.00 2011-03-10 16:13:27.403 069 18293.38 43.22 52205.17 88888.00 2011-03-10 16:13:27.903 069 18293.23 43.22 52205.21 88888.00 2011-03-10 16:13:28.403 069 18293.32 43.21 52205.27 88888.00 2011-03-10 16:13:28.903 069 18293.40 43.13 52205.14 88888.00 2011-03-10 16:13:29.403 069 18293.52 43.12 52205.04 88888.00 2011-03-10 16:13:29.903 069 18293.40 43.08 52205.12 88888.00 2011-03-10 16:13:30.403 069 18293.11 42.99 52205.21 88888.00 2011-03-10 16:13:30.903 069 18293.11 42.96 52205.16 88888.00 2011-03-10 16:13:31.403 069 18293.17 42.91 52205.17 88888.00 2011-03-10 16:13:31.903 069 18293.33 42.88 52205.17 88888.00 2011-03-10 16:13:32.403 069 18293.28 42.85 52205.17 88888.00 2011-03-10 16:13:32.903 069 18293.25 42.81 52205.02 88888.00 2011-03-10 16:13:33.403 069 18293.39 42.82 52204.94 88888.00 2011-03-10 16:13:33.903 069 18293.55 42.80 52205.12 88888.00 2011-03-10 16:13:34.403 069 18293.58 42.74 52205.05 88888.00 2011-03-10 16:13:34.903 069 18293.51 42.69 52204.99 88888.00 2011-03-10 16:13:35.403 069 18293.32 42.74 52204.93 88888.00 2011-03-10 16:13:35.903 069 18293.19 42.76 52204.99 88888.00 2011-03-10 16:13:36.403 069 18293.21 42.75 52205.04 88888.00 2011-03-10 16:13:36.903 069 18293.23 42.70 52205.02 88888.00 2011-03-10 16:13:37.403 069 18293.25 42.72 52204.93 88888.00 2011-03-10 16:13:37.903 069 18293.55 42.86 52204.88 88888.00 2011-03-10 16:13:38.403 069 18293.54 42.82 52204.89 88888.00 2011-03-10 16:13:38.903 069 18293.56 42.82 52204.94 88888.00 2011-03-10 16:13:39.403 069 18293.44 42.94 52204.98 88888.00 2011-03-10 16:13:39.903 069 18293.16 42.98 52204.92 88888.00 2011-03-10 16:13:40.403 069 18292.96 42.96 52204.92 88888.00 2011-03-10 16:13:40.903 069 18293.14 42.97 52205.02 88888.00 2011-03-10 16:13:41.403 069 18293.34 43.00 52204.96 88888.00 2011-03-10 16:13:41.903 069 18293.41 43.05 52204.86 88888.00 2011-03-10 16:13:42.403 069 18293.29 43.06 52204.85 88888.00 2011-03-10 16:13:42.903 069 18293.08 43.05 52204.88 88888.00 2011-03-10 16:13:43.403 069 18292.82 43.07 52204.86 88888.00 2011-03-10 16:13:43.903 069 18293.08 43.03 52204.96 88888.00 2011-03-10 16:13:44.403 069 18292.82 43.02 52204.92 88888.00 2011-03-10 16:13:44.903 069 18292.72 43.03 52204.94 88888.00 2011-03-10 16:13:45.403 069 18292.56 42.98 52204.82 88888.00 2011-03-10 16:13:45.903 069 18292.76 42.95 52204.86 88888.00 2011-03-10 16:13:46.403 069 18292.88 43.01 52204.84 88888.00 2011-03-10 16:13:46.903 069 18292.53 43.05 52204.66 88888.00 2011-03-10 16:13:47.403 069 18292.47 43.10 52204.58 88888.00 2011-03-10 16:13:47.903 069 18292.56 43.05 52204.68 88888.00 2011-03-10 16:13:48.403 069 18292.99 43.00 52204.74 88888.00 2011-03-10 16:13:48.903 069 18293.17 43.05 52204.71 88888.00 2011-03-10 16:13:49.403 069 18292.80 42.99 52204.76 88888.00 2011-03-10 16:13:49.903 069 18292.89 43.00 52204.81 88888.00 2011-03-10 16:13:50.403 069 18292.92 42.96 52204.91 88888.00 2011-03-10 16:13:50.903 069 18293.00 42.93 52204.90 88888.00 2011-03-10 16:13:51.403 069 18292.86 43.00 52204.87 88888.00 2011-03-10 16:13:51.903 069 18292.97 43.02 52204.87 88888.00 2011-03-10 16:13:52.403 069 18292.99 43.03 52204.90 88888.00 2011-03-10 16:13:52.903 069 18292.98 43.00 52204.97 88888.00 2011-03-10 16:13:53.403 069 18293.25 42.90 52204.97 88888.00 2011-03-10 16:13:53.903 069 18293.39 42.85 52204.99 88888.00 2011-03-10 16:13:54.403 069 18293.18 42.90 52204.99 88888.00 2011-03-10 16:13:54.903 069 18293.20 42.94 52205.02 88888.00 2011-03-10 16:13:55.403 069 18293.51 42.94 52204.99 88888.00 2011-03-10 16:13:55.903 069 18293.65 42.98 52204.98 88888.00 2011-03-10 16:13:56.403 069 18293.66 42.99 52205.02 88888.00 2011-03-10 16:13:56.903 069 18293.27 42.93 52204.92 88888.00 2011-03-10 16:13:57.403 069 18293.06 42.97 52204.96 88888.00 2011-03-10 16:13:57.903 069 18292.97 43.07 52204.90 88888.00 2011-03-10 16:13:58.403 069 18292.89 43.14 52204.84 88888.00 2011-03-10 16:13:58.903 069 18292.86 43.03 52204.87 88888.00 2011-03-10 16:13:59.403 069 18292.88 43.08 52204.98 88888.00 2011-03-10 16:13:59.903 069 18292.94 43.09 52205.02 88888.00 2011-03-10 16:14:00.403 069 18293.08 43.04 52204.97 88888.00 2011-03-10 16:14:00.903 069 18293.33 43.11 52204.98 88888.00 2011-03-10 16:14:01.403 069 18293.30 43.08 52205.13 88888.00 2011-03-10 16:14:01.903 069 18292.96 43.09 52205.17 88888.00 2011-03-10 16:14:02.403 069 18292.90 43.23 52204.98 88888.00 2011-03-10 16:14:02.903 069 18293.18 43.19 52204.89 88888.00 2011-03-10 16:14:03.403 069 18293.00 43.19 52204.97 88888.00 2011-03-10 16:14:03.903 069 18292.92 43.24 52204.80 88888.00 2011-03-10 16:14:04.403 069 18292.97 43.24 52204.90 88888.00 2011-03-10 16:14:04.903 069 18293.11 43.25 52204.94 88888.00 2011-03-10 16:14:05.403 069 18293.15 43.26 52204.90 88888.00 2011-03-10 16:14:05.903 069 18293.15 43.38 52205.00 88888.00 2011-03-10 16:14:06.403 069 18292.77 43.44 52205.10 88888.00 2011-03-10 16:14:06.903 069 18292.56 43.48 52205.05 88888.00 2011-03-10 16:14:07.403 069 18292.53 43.46 52205.02 88888.00 2011-03-10 16:14:07.903 069 18292.58 43.38 52205.07 88888.00 2011-03-10 16:14:08.403 069 18292.58 43.33 52205.14 88888.00 2011-03-10 16:14:08.903 069 18292.76 43.35 52204.97 88888.00 2011-03-10 16:14:09.403 069 18292.89 43.40 52204.81 88888.00 2011-03-10 16:14:09.903 069 18292.68 43.41 52204.89 88888.00 2011-03-10 16:14:10.403 069 18292.51 43.43 52204.94 88888.00 2011-03-10 16:14:10.903 069 18292.47 43.51 52204.90 88888.00 2011-03-10 16:14:11.403 069 18292.65 43.43 52204.98 88888.00 2011-03-10 16:14:11.903 069 18292.58 43.41 52204.98 88888.00 2011-03-10 16:14:12.403 069 18292.64 43.36 52204.92 88888.00 2011-03-10 16:14:12.903 069 18292.74 43.42 52204.93 88888.00 2011-03-10 16:14:13.403 069 18293.25 43.49 52204.90 88888.00 2011-03-10 16:14:13.903 069 18293.36 43.49 52205.05 88888.00 2011-03-10 16:14:14.403 069 18293.17 43.46 52205.14 88888.00 2011-03-10 16:14:14.903 069 18293.28 43.40 52205.05 88888.00 2011-03-10 16:14:15.403 069 18293.11 43.42 52205.02 88888.00 2011-03-10 16:14:15.903 069 18292.90 43.48 52205.07 88888.00 2011-03-10 16:14:16.403 069 18292.78 43.40 52205.02 88888.00 2011-03-10 16:14:16.903 069 18292.88 43.37 52205.27 88888.00 2011-03-10 16:14:17.403 069 18293.15 43.38 52205.26 88888.00 2011-03-10 16:14:17.903 069 18292.92 43.34 52205.11 88888.00 2011-03-10 16:14:18.403 069 18293.05 43.32 52205.03 88888.00 2011-03-10 16:14:18.903 069 18293.01 43.32 52205.05 88888.00 2011-03-10 16:14:19.403 069 18293.16 43.34 52205.05 88888.00 2011-03-10 16:14:19.903 069 18293.38 43.32 52204.94 88888.00 2011-03-10 16:14:20.403 069 18293.04 43.30 52204.98 88888.00 2011-03-10 16:14:20.903 069 18292.86 43.25 52205.02 88888.00 2011-03-10 16:14:21.403 069 18293.16 43.24 52205.12 88888.00 2011-03-10 16:14:21.903 069 18293.25 43.26 52205.16 88888.00 2011-03-10 16:14:22.403 069 18293.23 43.26 52205.03 88888.00 2011-03-10 16:14:22.903 069 18293.23 43.15 52204.84 88888.00 2011-03-10 16:14:23.403 069 18293.16 43.18 52204.82 88888.00 2011-03-10 16:14:23.903 069 18292.73 43.28 52204.88 88888.00 2011-03-10 16:14:24.403 069 18292.63 43.26 52204.73 88888.00 2011-03-10 16:14:24.903 069 18292.49 43.34 52204.75 88888.00 2011-03-10 16:14:25.403 069 18292.84 43.35 52204.84 88888.00 2011-03-10 16:14:25.903 069 18293.09 43.34 52204.80 88888.00 2011-03-10 16:14:26.403 069 18293.04 43.35 52204.84 88888.00 2011-03-10 16:14:26.903 069 18292.54 43.41 52204.85 88888.00 2011-03-10 16:14:27.403 069 18292.62 43.42 52204.78 88888.00 2011-03-10 16:14:27.903 069 18292.61 43.39 52204.67 88888.00 2011-03-10 16:14:28.403 069 18292.42 43.33 52204.78 88888.00 2011-03-10 16:14:28.903 069 18292.41 43.28 52204.82 88888.00 2011-03-10 16:14:29.403 069 18292.66 43.31 52204.80 88888.00 2011-03-10 16:14:29.903 069 18292.93 43.29 52204.87 88888.00 2011-03-10 16:14:30.403 069 18292.97 43.25 52204.88 88888.00 2011-03-10 16:14:30.903 069 18292.85 43.28 52204.76 88888.00 2011-03-10 16:14:31.403 069 18292.71 43.33 52204.73 88888.00 2011-03-10 16:14:31.903 069 18292.49 43.33 52204.68 88888.00 2011-03-10 16:14:32.403 069 18292.36 43.32 52204.73 88888.00 2011-03-10 16:14:32.903 069 18292.36 43.34 52204.75 88888.00 2011-03-10 16:14:33.403 069 18292.71 43.28 52204.77 88888.00 2011-03-10 16:14:33.903 069 18292.78 43.25 52204.68 88888.00 2011-03-10 16:14:34.403 069 18292.52 43.25 52204.56 88888.00 2011-03-10 16:14:34.903 069 18292.40 43.26 52204.59 88888.00 2011-03-10 16:14:35.403 069 18292.69 43.26 52204.55 88888.00 2011-03-10 16:14:35.903 069 18292.77 43.28 52204.53 88888.00 2011-03-10 16:14:36.403 069 18292.44 43.27 52204.61 88888.00 2011-03-10 16:14:36.903 069 18292.53 43.28 52204.61 88888.00 2011-03-10 16:14:37.403 069 18292.53 43.27 52204.67 88888.00 2011-03-10 16:14:37.903 069 18292.53 43.13 52204.73 88888.00 2011-03-10 16:14:38.403 069 18292.54 43.09 52204.71 88888.00 2011-03-10 16:14:38.903 069 18292.53 43.06 52204.65 88888.00 2011-03-10 16:14:39.403 069 18292.63 43.07 52204.62 88888.00 2011-03-10 16:14:39.903 069 18292.90 43.09 52204.51 88888.00 2011-03-10 16:14:40.403 069 18293.08 43.09 52204.42 88888.00 2011-03-10 16:14:40.903 069 18293.11 43.16 52204.54 88888.00 2011-03-10 16:14:41.403 069 18293.25 43.21 52204.47 88888.00 2011-03-10 16:14:41.903 069 18292.95 43.26 52204.55 88888.00 2011-03-10 16:14:42.403 069 18292.79 43.34 52204.64 88888.00 2011-03-10 16:14:42.903 069 18292.74 43.38 52204.62 88888.00 2011-03-10 16:14:43.403 069 18292.96 43.35 52204.49 88888.00 2011-03-10 16:14:43.903 069 18293.31 43.38 52204.45 88888.00 2011-03-10 16:14:44.403 069 18293.16 43.31 52204.51 88888.00 2011-03-10 16:14:44.903 069 18293.03 43.29 52204.50 88888.00 2011-03-10 16:14:45.403 069 18292.95 43.30 52204.62 88888.00 2011-03-10 16:14:45.903 069 18292.65 43.33 52204.73 88888.00 2011-03-10 16:14:46.403 069 18292.54 43.28 52204.67 88888.00 2011-03-10 16:14:46.903 069 18292.50 43.28 52204.65 88888.00 2011-03-10 16:14:47.403 069 18292.62 43.30 52204.64 88888.00 2011-03-10 16:14:47.903 069 18292.90 43.28 52204.62 88888.00 2011-03-10 16:14:48.403 069 18292.63 43.25 52204.63 88888.00 2011-03-10 16:14:48.903 069 18292.53 43.28 52204.58 88888.00 2011-03-10 16:14:49.403 069 18292.44 43.37 52204.56 88888.00 2011-03-10 16:14:49.903 069 18292.46 43.29 52204.55 88888.00 2011-03-10 16:14:50.403 069 18292.38 43.31 52204.68 88888.00 2011-03-10 16:14:50.903 069 18292.43 43.27 52204.68 88888.00 2011-03-10 16:14:51.403 069 18292.45 43.23 52204.70 88888.00 2011-03-10 16:14:51.903 069 18292.46 43.18 52204.74 88888.00 2011-03-10 16:14:52.403 069 18292.44 43.12 52204.73 88888.00 2011-03-10 16:14:52.903 069 18292.49 43.07 52204.64 88888.00 2011-03-10 16:14:53.403 069 18292.52 42.99 52204.70 88888.00 2011-03-10 16:14:53.903 069 18292.52 42.91 52204.66 88888.00 2011-03-10 16:14:54.403 069 18292.51 42.86 52204.66 88888.00 2011-03-10 16:14:54.903 069 18292.76 42.88 52204.70 88888.00 2011-03-10 16:14:55.403 069 18292.71 42.92 52204.59 88888.00 2011-03-10 16:14:55.903 069 18293.07 42.88 52204.58 88888.00 2011-03-10 16:14:56.403 069 18293.04 42.85 52204.54 88888.00 2011-03-10 16:14:56.903 069 18292.69 42.88 52204.55 88888.00 2011-03-10 16:14:57.403 069 18293.00 42.82 52204.61 88888.00 2011-03-10 16:14:57.903 069 18292.95 42.80 52204.61 88888.00 2011-03-10 16:14:58.403 069 18292.75 42.75 52204.58 88888.00 2011-03-10 16:14:58.903 069 18292.79 42.71 52204.65 88888.00 2011-03-10 16:14:59.403 069 18293.07 42.67 52204.65 88888.00 2011-03-10 16:14:59.903 069 18292.77 42.70 52204.57 88888.00 2011-03-10 16:15:00.403 069 18292.67 42.79 52204.77 88888.00 2011-03-10 16:15:00.903 069 18292.78 42.76 52204.82 88888.00 2011-03-10 16:15:01.403 069 18292.69 42.76 52204.84 88888.00 2011-03-10 16:15:01.903 069 18292.96 42.74 52204.89 88888.00 2011-03-10 16:15:02.403 069 18292.94 42.77 52204.82 88888.00 2011-03-10 16:15:02.903 069 18293.00 42.85 52204.84 88888.00 2011-03-10 16:15:03.403 069 18292.68 42.76 52204.86 88888.00 2011-03-10 16:15:03.903 069 18292.63 42.70 52204.81 88888.00 2011-03-10 16:15:04.403 069 18292.54 42.72 52204.86 88888.00 2011-03-10 16:15:04.903 069 18292.69 42.68 52204.74 88888.00 2011-03-10 16:15:05.403 069 18292.72 42.72 52204.67 88888.00 2011-03-10 16:15:05.903 069 18292.75 42.73 52204.65 88888.00 2011-03-10 16:15:06.403 069 18292.60 42.73 52204.79 88888.00 2011-03-10 16:15:06.903 069 18292.49 42.64 52204.80 88888.00 2011-03-10 16:15:07.403 069 18292.52 42.58 52204.80 88888.00 2011-03-10 16:15:07.903 069 18292.77 42.57 52204.70 88888.00 2011-03-10 16:15:08.403 069 18292.65 42.61 52204.78 88888.00 2011-03-10 16:15:08.903 069 18292.61 42.58 52204.80 88888.00 2011-03-10 16:15:09.403 069 18292.62 42.53 52204.73 88888.00 2011-03-10 16:15:09.903 069 18292.71 42.60 52204.59 88888.00 2011-03-10 16:15:10.403 069 18292.83 42.61 52204.61 88888.00 2011-03-10 16:15:10.903 069 18292.80 42.56 52204.65 88888.00 2011-03-10 16:15:11.403 069 18292.67 42.52 52204.57 88888.00 2011-03-10 16:15:11.903 069 18292.65 42.38 52204.45 88888.00 2011-03-10 16:15:12.403 069 18292.57 42.32 52204.52 88888.00 2011-03-10 16:15:12.903 069 18292.46 42.29 52204.71 88888.00 2011-03-10 16:15:13.403 069 18292.60 42.32 52204.71 88888.00 2011-03-10 16:15:13.903 069 18292.67 42.25 52204.62 88888.00 2011-03-10 16:15:14.403 069 18292.68 42.22 52204.55 88888.00 2011-03-10 16:15:14.903 069 18293.00 42.18 52204.53 88888.00 2011-03-10 16:15:15.403 069 18293.19 42.11 52204.56 88888.00 2011-03-10 16:15:15.903 069 18293.10 42.09 52204.51 88888.00 2011-03-10 16:15:16.403 069 18292.74 42.14 52204.47 88888.00 2011-03-10 16:15:16.903 069 18292.62 42.18 52204.41 88888.00 2011-03-10 16:15:17.403 069 18292.55 42.05 52204.39 88888.00 2011-03-10 16:15:17.903 069 18292.54 42.07 52204.32 88888.00 2011-03-10 16:15:18.403 069 18292.62 42.15 52204.26 88888.00 2011-03-10 16:15:18.903 069 18292.53 42.10 52204.29 88888.00 2011-03-10 16:15:19.403 069 18292.45 42.07 52204.39 88888.00 2011-03-10 16:15:19.903 069 18292.73 42.09 52204.43 88888.00 2011-03-10 16:15:20.403 069 18293.05 42.10 52204.29 88888.00 2011-03-10 16:15:20.903 069 18293.18 42.13 52204.35 88888.00 2011-03-10 16:15:21.403 069 18292.88 42.20 52204.46 88888.00 2011-03-10 16:15:21.903 069 18292.61 42.27 52204.50 88888.00 2011-03-10 16:15:22.403 069 18292.65 42.30 52204.52 88888.00 2011-03-10 16:15:22.903 069 18292.68 42.23 52204.44 88888.00 2011-03-10 16:15:23.403 069 18292.52 42.15 52204.55 88888.00 2011-03-10 16:15:23.903 069 18292.92 42.18 52204.66 88888.00 2011-03-10 16:15:24.403 069 18293.00 42.26 52204.64 88888.00 2011-03-10 16:15:24.903 069 18292.58 42.27 52204.68 88888.00 2011-03-10 16:15:25.403 069 18292.24 42.26 52204.64 88888.00 2011-03-10 16:15:25.903 069 18292.35 42.36 52204.55 88888.00 2011-03-10 16:15:26.403 069 18292.39 42.34 52204.59 88888.00 2011-03-10 16:15:26.903 069 18292.44 42.25 52204.57 88888.00 2011-03-10 16:15:27.403 069 18292.77 42.18 52204.54 88888.00 2011-03-10 16:15:27.903 069 18292.83 42.23 52204.47 88888.00 2011-03-10 16:15:28.403 069 18292.71 42.31 52204.54 88888.00 2011-03-10 16:15:28.903 069 18292.88 42.24 52204.62 88888.00 2011-03-10 16:15:29.403 069 18293.07 42.20 52204.57 88888.00 2011-03-10 16:15:29.903 069 18293.11 42.27 52204.47 88888.00 2011-03-10 16:15:30.403 069 18292.83 42.23 52204.56 88888.00 2011-03-10 16:15:30.903 069 18292.60 42.15 52204.62 88888.00 2011-03-10 16:15:31.403 069 18292.50 42.08 52204.57 88888.00 2011-03-10 16:15:31.903 069 18292.79 42.10 52204.49 88888.00 2011-03-10 16:15:32.403 069 18292.75 42.06 52204.51 88888.00 2011-03-10 16:15:32.903 069 18292.58 41.98 52204.51 88888.00 2011-03-10 16:15:33.403 069 18292.45 41.97 52204.49 88888.00 2011-03-10 16:15:33.903 069 18292.46 42.00 52204.36 88888.00 2011-03-10 16:15:34.403 069 18292.57 41.94 52204.35 88888.00 2011-03-10 16:15:34.903 069 18292.57 41.87 52204.35 88888.00 2011-03-10 16:15:35.403 069 18292.53 41.86 52204.31 88888.00 2011-03-10 16:15:35.903 069 18292.51 41.84 52204.30 88888.00 2011-03-10 16:15:36.403 069 18292.87 41.84 52204.18 88888.00 2011-03-10 16:15:36.903 069 18292.77 41.82 52204.16 88888.00 2011-03-10 16:15:37.403 069 18292.64 41.81 52204.27 88888.00 2011-03-10 16:15:37.903 069 18292.55 41.84 52204.28 88888.00 2011-03-10 16:15:38.403 069 18292.36 41.90 52204.16 88888.00 2011-03-10 16:15:38.903 069 18292.27 41.92 52204.15 88888.00 2011-03-10 16:15:39.403 069 18292.44 42.02 52204.19 88888.00 2011-03-10 16:15:39.903 069 18292.77 42.08 52204.17 88888.00 2011-03-10 16:15:40.403 069 18292.89 42.13 52204.22 88888.00 2011-03-10 16:15:40.903 069 18292.86 42.22 52204.19 88888.00 2011-03-10 16:15:41.403 069 18292.58 42.22 52204.22 88888.00 2011-03-10 16:15:41.903 069 18292.36 42.19 52204.21 88888.00 2011-03-10 16:15:42.403 069 18292.49 42.21 52204.29 88888.00 2011-03-10 16:15:42.903 069 18292.57 42.19 52204.36 88888.00 2011-03-10 16:15:43.403 069 18292.28 42.20 52204.41 88888.00 2011-03-10 16:15:43.903 069 18292.22 42.24 52204.47 88888.00 2011-03-10 16:15:44.403 069 18292.22 42.29 52204.39 88888.00 2011-03-10 16:15:44.903 069 18292.28 42.30 52204.40 88888.00 2011-03-10 16:15:45.403 069 18292.32 42.30 52204.46 88888.00 2011-03-10 16:15:45.903 069 18292.57 42.23 52204.47 88888.00 2011-03-10 16:15:46.403 069 18292.84 42.25 52204.39 88888.00 2011-03-10 16:15:46.903 069 18292.94 42.26 52204.41 88888.00 2011-03-10 16:15:47.403 069 18292.96 42.25 52204.30 88888.00 2011-03-10 16:15:47.903 069 18292.90 42.21 52204.31 88888.00 2011-03-10 16:15:48.403 069 18292.49 42.25 52204.36 88888.00 2011-03-10 16:15:48.903 069 18292.56 42.28 52204.52 88888.00 2011-03-10 16:15:49.403 069 18292.88 42.38 52204.55 88888.00 2011-03-10 16:15:49.903 069 18292.66 42.35 52204.52 88888.00 2011-03-10 16:15:50.403 069 18292.68 42.32 52204.42 88888.00 2011-03-10 16:15:50.903 069 18292.90 42.34 52204.41 88888.00 2011-03-10 16:15:51.403 069 18292.74 42.25 52204.44 88888.00 2011-03-10 16:15:51.903 069 18292.46 42.25 52204.51 88888.00 2011-03-10 16:15:52.403 069 18292.71 42.28 52204.66 88888.00 2011-03-10 16:15:52.903 069 18292.67 42.23 52204.53 88888.00 2011-03-10 16:15:53.403 069 18292.45 42.18 52204.50 88888.00 2011-03-10 16:15:53.903 069 18292.36 42.13 52204.45 88888.00 2011-03-10 16:15:54.403 069 18292.75 42.05 52204.57 88888.00 2011-03-10 16:15:54.903 069 18292.58 42.02 52204.53 88888.00 2011-03-10 16:15:55.403 069 18292.71 42.05 52204.36 88888.00 2011-03-10 16:15:55.903 069 18292.66 41.97 52204.31 88888.00 2011-03-10 16:15:56.403 069 18292.67 41.98 52204.32 88888.00 2011-03-10 16:15:56.903 069 18292.75 42.08 52204.29 88888.00 2011-03-10 16:15:57.403 069 18292.62 42.09 52204.30 88888.00 2011-03-10 16:15:57.903 069 18292.87 42.09 52204.46 88888.00 2011-03-10 16:15:58.403 069 18292.93 42.10 52204.49 88888.00 2011-03-10 16:15:58.903 069 18292.74 42.06 52204.50 88888.00 2011-03-10 16:15:59.403 069 18292.69 42.08 52204.52 88888.00 2011-03-10 16:15:59.903 069 18292.58 42.04 52204.46 88888.00 2011-03-10 16:16:00.403 069 18292.40 41.95 52204.52 88888.00 2011-03-10 16:16:00.903 069 18292.62 41.98 52204.50 88888.00 2011-03-10 16:16:01.403 069 18292.50 42.03 52204.47 88888.00 2011-03-10 16:16:01.903 069 18292.45 42.11 52204.45 88888.00 2011-03-10 16:16:02.403 069 18292.23 42.10 52204.44 88888.00 2011-03-10 16:16:02.903 069 18292.33 42.06 52204.35 88888.00 2011-03-10 16:16:03.403 069 18292.52 42.03 52204.46 88888.00 2011-03-10 16:16:03.903 069 18292.33 41.98 52204.59 88888.00 2011-03-10 16:16:04.403 069 18292.33 42.05 52204.55 88888.00 2011-03-10 16:16:04.903 069 18292.57 42.12 52204.46 88888.00 2011-03-10 16:16:05.403 069 18292.42 42.19 52204.52 88888.00 2011-03-10 16:16:05.903 069 18292.28 42.19 52204.51 88888.00 2011-03-10 16:16:06.403 069 18292.69 42.19 52204.50 88888.00 2011-03-10 16:16:06.903 069 18292.82 42.23 52204.64 88888.00 2011-03-10 16:16:07.403 069 18292.85 42.35 52204.68 88888.00 2011-03-10 16:16:07.903 069 18292.68 42.45 52204.59 88888.00 2011-03-10 16:16:08.403 069 18292.30 42.52 52204.55 88888.00 2011-03-10 16:16:08.903 069 18292.24 42.51 52204.49 88888.00 2011-03-10 16:16:09.403 069 18292.30 42.49 52204.53 88888.00 2011-03-10 16:16:09.903 069 18292.60 42.46 52204.50 88888.00 2011-03-10 16:16:10.403 069 18292.71 42.48 52204.62 88888.00 2011-03-10 16:16:10.903 069 18292.63 42.48 52204.53 88888.00 2011-03-10 16:16:11.403 069 18292.34 42.45 52204.44 88888.00 2011-03-10 16:16:11.903 069 18292.36 42.49 52204.51 88888.00 2011-03-10 16:16:12.403 069 18292.31 42.45 52204.49 88888.00 2011-03-10 16:16:12.903 069 18292.61 42.42 52204.53 88888.00 2011-03-10 16:16:13.403 069 18292.40 42.42 52204.46 88888.00 2011-03-10 16:16:13.903 069 18292.28 42.42 52204.51 88888.00 2011-03-10 16:16:14.403 069 18292.39 42.35 52204.58 88888.00 2011-03-10 16:16:14.903 069 18292.73 42.31 52204.45 88888.00 2011-03-10 16:16:15.403 069 18292.45 42.31 52204.51 88888.00 2011-03-10 16:16:15.903 069 18292.27 42.22 52204.45 88888.00 2011-03-10 16:16:16.403 069 18292.39 42.21 52204.34 88888.00 2011-03-10 16:16:16.903 069 18292.23 42.32 52204.35 88888.00 2011-03-10 16:16:17.403 069 18292.13 42.30 52204.51 88888.00 2011-03-10 16:16:17.903 069 18292.16 42.26 52204.46 88888.00 2011-03-10 16:16:18.403 069 18291.96 42.26 52204.51 88888.00 2011-03-10 16:16:18.903 069 18291.92 42.22 52204.44 88888.00 2011-03-10 16:16:19.403 069 18291.87 42.19 52204.46 88888.00 2011-03-10 16:16:19.903 069 18291.88 42.14 52204.41 88888.00 2011-03-10 16:16:20.403 069 18291.84 42.10 52204.35 88888.00 2011-03-10 16:16:20.903 069 18291.91 42.00 52204.35 88888.00 2011-03-10 16:16:21.403 069 18292.08 42.00 52204.34 88888.00 2011-03-10 16:16:21.903 069 18291.99 42.00 52204.34 88888.00 2011-03-10 16:16:22.403 069 18291.98 42.09 52204.31 88888.00 2011-03-10 16:16:22.903 069 18291.90 42.10 52204.32 88888.00 2011-03-10 16:16:23.403 069 18291.82 42.04 52204.29 88888.00 2011-03-10 16:16:23.903 069 18291.75 42.02 52204.33 88888.00 2011-03-10 16:16:24.403 069 18291.68 42.05 52204.32 88888.00 2011-03-10 16:16:24.903 069 18291.64 42.10 52204.29 88888.00 2011-03-10 16:16:25.403 069 18291.65 42.10 52204.33 88888.00 2011-03-10 16:16:25.903 069 18291.63 42.12 52204.42 88888.00 2011-03-10 16:16:26.403 069 18291.66 42.16 52204.39 88888.00 2011-03-10 16:16:26.903 069 18291.65 42.24 52204.39 88888.00 2011-03-10 16:16:27.403 069 18291.69 42.25 52204.38 88888.00 2011-03-10 16:16:27.903 069 18292.09 42.15 52204.33 88888.00 2011-03-10 16:16:28.403 069 18292.22 42.16 52204.51 88888.00 2011-03-10 16:16:28.903 069 18291.90 42.28 52204.50 88888.00 2011-03-10 16:16:29.403 069 18291.99 42.35 52204.33 88888.00 2011-03-10 16:16:29.903 069 18292.29 42.37 52204.43 88888.00 2011-03-10 16:16:30.403 069 18292.13 42.47 52204.49 88888.00 2011-03-10 16:16:30.903 069 18292.19 42.56 52204.50 88888.00 2011-03-10 16:16:31.403 069 18292.20 42.58 52204.49 88888.00 2011-03-10 16:16:31.903 069 18292.50 42.52 52204.58 88888.00 2011-03-10 16:16:32.403 069 18292.88 42.48 52204.66 88888.00 2011-03-10 16:16:32.903 069 18292.96 42.58 52204.66 88888.00 2011-03-10 16:16:33.403 069 18293.01 42.57 52204.61 88888.00 2011-03-10 16:16:33.903 069 18293.11 42.51 52204.69 88888.00 2011-03-10 16:16:34.403 069 18293.06 42.56 52204.64 88888.00 2011-03-10 16:16:34.903 069 18292.80 42.60 52204.56 88888.00 2011-03-10 16:16:35.403 069 18292.92 42.61 52204.61 88888.00 2011-03-10 16:16:35.903 069 18292.74 42.53 52204.58 88888.00 2011-03-10 16:16:36.403 069 18292.95 42.46 52204.51 88888.00 2011-03-10 16:16:36.903 069 18293.18 42.41 52204.58 88888.00 2011-03-10 16:16:37.403 069 18293.18 42.38 52204.58 88888.00 2011-03-10 16:16:37.903 069 18292.94 42.38 52204.55 88888.00 2011-03-10 16:16:38.403 069 18292.96 42.37 52204.62 88888.00 2011-03-10 16:16:38.903 069 18293.27 42.33 52204.62 88888.00 2011-03-10 16:16:39.403 069 18293.32 42.28 52204.63 88888.00 2011-03-10 16:16:39.903 069 18293.33 42.28 52204.59 88888.00 2011-03-10 16:16:40.403 069 18293.27 42.31 52204.51 88888.00 2011-03-10 16:16:40.903 069 18293.20 42.28 52204.45 88888.00 2011-03-10 16:16:41.403 069 18293.06 42.25 52204.41 88888.00 2011-03-10 16:16:41.903 069 18292.89 42.24 52204.39 88888.00 2011-03-10 16:16:42.403 069 18293.08 42.24 52204.44 88888.00 2011-03-10 16:16:42.903 069 18292.78 42.24 52204.42 88888.00 2011-03-10 16:16:43.403 069 18292.58 42.21 52204.41 88888.00 2011-03-10 16:16:43.903 069 18292.51 42.20 52204.45 88888.00 2011-03-10 16:16:44.403 069 18292.43 42.18 52204.36 88888.00 2011-03-10 16:16:44.903 069 18292.34 42.19 52204.32 88888.00 2011-03-10 16:16:45.403 069 18292.20 42.22 52204.43 88888.00 2011-03-10 16:16:45.903 069 18292.43 42.21 52204.39 88888.00 2011-03-10 16:16:46.403 069 18292.79 42.20 52204.31 88888.00 2011-03-10 16:16:46.903 069 18292.75 42.22 52204.04 88888.00 2011-03-10 16:16:47.403 069 18292.31 42.30 52204.07 88888.00 2011-03-10 16:16:47.903 069 18292.18 42.28 52204.19 88888.00 2011-03-10 16:16:48.403 069 18292.22 42.27 52204.26 88888.00 2011-03-10 16:16:48.903 069 18292.30 42.27 52204.33 88888.00 2011-03-10 16:16:49.403 069 18292.34 42.27 52204.41 88888.00 2011-03-10 16:16:49.903 069 18292.49 42.25 52204.35 88888.00 2011-03-10 16:16:50.403 069 18292.27 42.25 52204.44 88888.00 2011-03-10 16:16:50.903 069 18292.17 42.25 52204.42 88888.00 2011-03-10 16:16:51.403 069 18292.58 42.27 52204.38 88888.00 2011-03-10 16:16:51.903 069 18292.64 42.34 52204.30 88888.00 2011-03-10 16:16:52.403 069 18292.68 42.37 52204.32 88888.00 2011-03-10 16:16:52.903 069 18292.43 42.30 52204.23 88888.00 2011-03-10 16:16:53.403 069 18292.40 42.24 52204.13 88888.00 2011-03-10 16:16:53.903 069 18292.41 42.26 52204.22 88888.00 2011-03-10 16:16:54.403 069 18292.36 42.27 52204.20 88888.00 2011-03-10 16:16:54.903 069 18292.25 42.27 52204.19 88888.00 2011-03-10 16:16:55.403 069 18292.32 42.31 52204.18 88888.00 2011-03-10 16:16:55.903 069 18292.55 42.28 52204.09 88888.00 2011-03-10 16:16:56.403 069 18292.80 42.19 52204.11 88888.00 2011-03-10 16:16:56.903 069 18293.08 42.30 52204.20 88888.00 2011-03-10 16:16:57.403 069 18293.20 42.34 52204.21 88888.00 2011-03-10 16:16:57.903 069 18293.19 42.34 52204.30 88888.00 2011-03-10 16:16:58.403 069 18293.20 42.31 52204.33 88888.00 2011-03-10 16:16:58.903 069 18293.26 42.26 52204.24 88888.00 2011-03-10 16:16:59.403 069 18293.12 42.26 52204.19 88888.00 2011-03-10 16:16:59.903 069 18292.89 42.27 52204.20 88888.00 2011-03-10 16:17:00.403 069 18293.16 42.32 52204.15 88888.00 2011-03-10 16:17:00.903 069 18292.85 42.35 52204.15 88888.00 2011-03-10 16:17:01.403 069 18292.82 42.32 52204.18 88888.00 2011-03-10 16:17:01.903 069 18292.97 42.34 52204.13 88888.00 2011-03-10 16:17:02.403 069 18292.68 42.35 52204.18 88888.00 2011-03-10 16:17:02.903 069 18292.45 42.31 52204.28 88888.00 2011-03-10 16:17:03.403 069 18292.46 42.29 52204.19 88888.00 2011-03-10 16:17:03.903 069 18292.49 42.22 52204.08 88888.00 2011-03-10 16:17:04.403 069 18292.51 42.14 52203.95 88888.00 2011-03-10 16:17:04.903 069 18292.79 42.12 52203.80 88888.00 2011-03-10 16:17:05.403 069 18293.01 42.07 52203.78 88888.00 2011-03-10 16:17:05.903 069 18292.90 42.06 52203.86 88888.00 2011-03-10 16:17:06.403 069 18292.69 42.07 52203.97 88888.00 2011-03-10 16:17:06.903 069 18292.78 42.11 52203.98 88888.00 2011-03-10 16:17:07.403 069 18292.68 42.06 52203.91 88888.00 2011-03-10 16:17:07.903 069 18292.60 42.00 52203.97 88888.00 2011-03-10 16:17:08.403 069 18292.35 41.97 52203.95 88888.00 2011-03-10 16:17:08.903 069 18292.53 41.94 52203.89 88888.00 2011-03-10 16:17:09.403 069 18292.30 41.93 52203.93 88888.00 2011-03-10 16:17:09.903 069 18292.29 41.88 52203.98 88888.00 2011-03-10 16:17:10.403 069 18292.27 41.92 52204.05 88888.00 2011-03-10 16:17:10.903 069 18292.13 41.97 52203.94 88888.00 2011-03-10 16:17:11.403 069 18292.02 41.94 52203.99 88888.00 2011-03-10 16:17:11.903 069 18292.01 41.97 52204.07 88888.00 2011-03-10 16:17:12.403 069 18292.18 41.97 52204.12 88888.00 2011-03-10 16:17:12.903 069 18292.11 42.02 52204.13 88888.00 2011-03-10 16:17:13.403 069 18292.21 42.06 52204.03 88888.00 2011-03-10 16:17:13.903 069 18292.54 42.06 52204.04 88888.00 2011-03-10 16:17:14.403 069 18292.88 42.04 52204.12 88888.00 2011-03-10 16:17:14.903 069 18292.90 41.98 52204.11 88888.00 2011-03-10 16:17:15.403 069 18292.57 42.00 52204.05 88888.00 2011-03-10 16:17:15.903 069 18292.47 42.03 52204.04 88888.00 2011-03-10 16:17:16.403 069 18292.36 42.08 52203.97 88888.00 2011-03-10 16:17:16.903 069 18292.45 42.08 52203.94 88888.00 2011-03-10 16:17:17.403 069 18292.96 42.11 52203.99 88888.00 2011-03-10 16:17:17.903 069 18293.09 42.14 52204.12 88888.00 2011-03-10 16:17:18.403 069 18292.80 42.15 52204.12 88888.00 2011-03-10 16:17:18.903 069 18292.90 42.18 52204.10 88888.00 2011-03-10 16:17:19.403 069 18293.06 42.19 52204.07 88888.00 2011-03-10 16:17:19.903 069 18293.14 42.21 52204.03 88888.00 2011-03-10 16:17:20.403 069 18292.84 42.22 52204.26 88888.00 2011-03-10 16:17:20.903 069 18292.85 42.25 52204.38 88888.00 2011-03-10 16:17:21.403 069 18292.80 42.28 52204.34 88888.00 2011-03-10 16:17:21.903 069 18292.79 42.25 52204.28 88888.00 2011-03-10 16:17:22.403 069 18292.84 42.24 52204.30 88888.00 2011-03-10 16:17:22.903 069 18292.64 42.21 52204.23 88888.00 2011-03-10 16:17:23.403 069 18292.61 42.23 52204.18 88888.00 2011-03-10 16:17:23.903 069 18292.87 42.25 52204.16 88888.00 2011-03-10 16:17:24.403 069 18292.66 42.26 52204.22 88888.00 2011-03-10 16:17:24.903 069 18292.58 42.19 52204.21 88888.00 2011-03-10 16:17:25.403 069 18292.56 42.20 52204.07 88888.00 2011-03-10 16:17:25.903 069 18292.62 42.18 52204.13 88888.00 2011-03-10 16:17:26.403 069 18292.85 42.14 52204.15 88888.00 2011-03-10 16:17:26.903 069 18293.04 42.06 52204.17 88888.00 2011-03-10 16:17:27.403 069 18293.12 42.00 52204.16 88888.00 2011-03-10 16:17:27.903 069 18293.10 42.05 52204.10 88888.00 2011-03-10 16:17:28.403 069 18293.03 42.07 52203.95 88888.00 2011-03-10 16:17:28.903 069 18292.68 42.07 52203.77 88888.00 2011-03-10 16:17:29.403 069 18292.39 42.04 52203.76 88888.00 2011-03-10 16:17:29.903 069 18292.31 41.97 52203.89 88888.00 2011-03-10 16:17:30.403 069 18292.20 41.86 52203.93 88888.00 2011-03-10 16:17:30.903 069 18292.22 41.80 52203.92 88888.00 2011-03-10 16:17:31.403 069 18292.12 41.85 52204.09 88888.00 2011-03-10 16:17:31.903 069 18292.19 41.81 52204.10 88888.00 2011-03-10 16:17:32.403 069 18292.00 41.84 52203.94 88888.00 2011-03-10 16:17:32.903 069 18291.92 41.97 52203.97 88888.00 2011-03-10 16:17:33.403 069 18291.97 41.93 52204.00 88888.00 2011-03-10 16:17:33.903 069 18292.32 41.88 52203.94 88888.00 2011-03-10 16:17:34.403 069 18292.47 41.84 52203.87 88888.00 2011-03-10 16:17:34.903 069 18292.21 41.86 52203.89 88888.00 2011-03-10 16:17:35.403 069 18292.28 41.89 52203.97 88888.00 2011-03-10 16:17:35.903 069 18292.29 41.90 52204.06 88888.00 2011-03-10 16:17:36.403 069 18292.14 41.89 52204.11 88888.00 2011-03-10 16:17:36.903 069 18292.25 41.86 52204.12 88888.00 2011-03-10 16:17:37.403 069 18292.35 41.89 52204.16 88888.00 2011-03-10 16:17:37.903 069 18292.01 41.87 52204.31 88888.00 2011-03-10 16:17:38.403 069 18291.95 41.86 52204.35 88888.00 2011-03-10 16:17:38.903 069 18291.86 41.94 52204.20 88888.00 2011-03-10 16:17:39.403 069 18292.20 41.96 52204.15 88888.00 2011-03-10 16:17:39.903 069 18292.57 41.88 52204.26 88888.00 2011-03-10 16:17:40.403 069 18292.45 41.94 52204.17 88888.00 2011-03-10 16:17:40.903 069 18292.06 41.92 52204.18 88888.00 2011-03-10 16:17:41.403 069 18292.34 41.90 52204.21 88888.00 2011-03-10 16:17:41.903 069 18292.56 41.87 52204.26 88888.00 2011-03-10 16:17:42.403 069 18292.25 41.87 52204.26 88888.00 2011-03-10 16:17:42.903 069 18292.49 41.94 52204.21 88888.00 2011-03-10 16:17:43.403 069 18292.39 41.88 52204.20 88888.00 2011-03-10 16:17:43.903 069 18292.16 41.94 52204.19 88888.00 2011-03-10 16:17:44.403 069 18292.44 41.94 52204.15 88888.00 2011-03-10 16:17:44.903 069 18292.31 41.90 52204.13 88888.00 2011-03-10 16:17:45.403 069 18292.32 41.94 52204.24 88888.00 2011-03-10 16:17:45.903 069 18292.35 42.00 52204.28 88888.00 2011-03-10 16:17:46.403 069 18292.40 42.00 52204.29 88888.00 2011-03-10 16:17:46.903 069 18292.32 42.01 52204.27 88888.00 2011-03-10 16:17:47.403 069 18292.47 41.95 52204.29 88888.00 2011-03-10 16:17:47.903 069 18292.58 41.94 52204.23 88888.00 2011-03-10 16:17:48.403 069 18292.63 41.96 52204.11 88888.00 2011-03-10 16:17:48.903 069 18292.44 41.95 52204.00 88888.00 2011-03-10 16:17:49.403 069 18292.56 41.89 52203.97 88888.00 2011-03-10 16:17:49.903 069 18292.36 41.87 52204.12 88888.00 2011-03-10 16:17:50.403 069 18292.44 41.91 52204.12 88888.00 2011-03-10 16:17:50.903 069 18292.47 41.89 52204.24 88888.00 2011-03-10 16:17:51.403 069 18292.67 41.92 52204.21 88888.00 2011-03-10 16:17:51.903 069 18292.93 42.01 52204.20 88888.00 2011-03-10 16:17:52.403 069 18292.71 41.99 52204.24 88888.00 2011-03-10 16:17:52.903 069 18292.27 41.94 52204.26 88888.00 2011-03-10 16:17:53.403 069 18291.99 41.90 52204.20 88888.00 2011-03-10 16:17:53.903 069 18291.91 41.95 52204.22 88888.00 2011-03-10 16:17:54.403 069 18291.78 41.97 52204.15 88888.00 2011-03-10 16:17:54.903 069 18291.79 41.98 52204.03 88888.00 2011-03-10 16:17:55.403 069 18291.80 41.98 52204.06 88888.00 2011-03-10 16:17:55.903 069 18292.04 41.97 52204.08 88888.00 2011-03-10 16:17:56.403 069 18292.08 41.91 52204.07 88888.00 2011-03-10 16:17:56.903 069 18292.09 41.98 52204.10 88888.00 2011-03-10 16:17:57.403 069 18292.22 42.02 52204.16 88888.00 2011-03-10 16:17:57.903 069 18292.16 42.04 52204.10 88888.00 2011-03-10 16:17:58.403 069 18292.11 42.01 52204.08 88888.00 2011-03-10 16:17:58.903 069 18292.00 42.01 52203.98 88888.00 2011-03-10 16:17:59.403 069 18291.99 41.97 52203.91 88888.00 2011-03-10 16:17:59.903 069 18292.07 41.96 52204.00 88888.00 2011-03-10 16:18:00.403 069 18292.13 41.90 52204.08 88888.00 2011-03-10 16:18:00.903 069 18292.41 41.82 52203.98 88888.00 2011-03-10 16:18:01.403 069 18292.71 41.81 52204.03 88888.00 2011-03-10 16:18:01.903 069 18292.79 41.85 52204.16 88888.00 2011-03-10 16:18:02.403 069 18292.69 41.87 52204.08 88888.00 2011-03-10 16:18:02.903 069 18292.68 41.78 52204.07 88888.00 2011-03-10 16:18:03.403 069 18292.40 41.84 52204.06 88888.00 2011-03-10 16:18:03.903 069 18292.39 41.82 52204.11 88888.00 2011-03-10 16:18:04.403 069 18292.62 41.79 52204.04 88888.00 2011-03-10 16:18:04.903 069 18292.79 41.88 52204.08 88888.00 2011-03-10 16:18:05.403 069 18292.55 41.88 52203.95 88888.00 2011-03-10 16:18:05.903 069 18292.61 41.82 52203.88 88888.00 2011-03-10 16:18:06.403 069 18292.47 41.88 52203.87 88888.00 2011-03-10 16:18:06.903 069 18292.50 41.88 52203.93 88888.00 2011-03-10 16:18:07.403 069 18292.57 41.87 52203.91 88888.00 2011-03-10 16:18:07.903 069 18292.92 41.93 52203.96 88888.00 2011-03-10 16:18:08.403 069 18293.07 41.81 52204.04 88888.00 2011-03-10 16:18:08.903 069 18293.23 41.79 52204.00 88888.00 2011-03-10 16:18:09.403 069 18292.96 41.85 52203.84 88888.00 2011-03-10 16:18:09.903 069 18292.77 41.78 52203.87 88888.00 2011-03-10 16:18:10.403 069 18292.74 41.85 52203.95 88888.00 2011-03-10 16:18:10.903 069 18292.47 41.87 52203.94 88888.00 2011-03-10 16:18:11.403 069 18292.49 41.74 52204.04 88888.00 2011-03-10 16:18:11.903 069 18292.82 41.74 52204.03 88888.00 2011-03-10 16:18:12.403 069 18292.82 41.78 52203.91 88888.00 2011-03-10 16:18:12.903 069 18293.01 41.78 52203.91 88888.00 2011-03-10 16:18:13.403 069 18293.15 41.76 52203.84 88888.00 2011-03-10 16:18:13.903 069 18293.15 41.77 52203.92 88888.00 2011-03-10 16:18:14.403 069 18293.03 41.77 52203.94 88888.00 2011-03-10 16:18:14.903 069 18292.77 41.88 52203.99 88888.00 2011-03-10 16:18:15.403 069 18292.62 41.97 52203.88 88888.00 2011-03-10 16:18:15.903 069 18292.51 41.98 52203.83 88888.00 2011-03-10 16:18:16.403 069 18292.52 41.94 52203.89 88888.00 2011-03-10 16:18:16.903 069 18292.82 41.88 52203.85 88888.00 2011-03-10 16:18:17.403 069 18292.74 41.90 52203.84 88888.00 2011-03-10 16:18:17.903 069 18292.64 41.85 52203.89 88888.00 2011-03-10 16:18:18.403 069 18292.75 41.93 52203.92 88888.00 2011-03-10 16:18:18.903 069 18293.06 41.89 52203.97 88888.00 2011-03-10 16:18:19.403 069 18292.99 41.88 52204.06 88888.00 2011-03-10 16:18:19.903 069 18292.85 41.89 52204.04 88888.00 2011-03-10 16:18:20.403 069 18292.87 41.85 52204.11 88888.00 2011-03-10 16:18:20.903 069 18292.58 41.76 52204.06 88888.00 2011-03-10 16:18:21.403 069 18292.75 41.72 52203.98 88888.00 2011-03-10 16:18:21.903 069 18292.87 41.74 52203.88 88888.00 2011-03-10 16:18:22.403 069 18292.65 41.79 52204.00 88888.00 2011-03-10 16:18:22.903 069 18292.53 41.81 52204.06 88888.00 2011-03-10 16:18:23.403 069 18292.71 41.75 52203.94 88888.00 2011-03-10 16:18:23.903 069 18292.87 41.73 52203.92 88888.00 2011-03-10 16:18:24.403 069 18292.72 41.75 52203.92 88888.00 2011-03-10 16:18:24.903 069 18292.64 41.72 52203.87 88888.00 2011-03-10 16:18:25.403 069 18292.69 41.70 52203.89 88888.00 2011-03-10 16:18:25.903 069 18292.75 41.65 52204.00 88888.00 2011-03-10 16:18:26.403 069 18293.05 41.61 52203.93 88888.00 2011-03-10 16:18:26.903 069 18293.27 41.58 52203.94 88888.00 2011-03-10 16:18:27.403 069 18293.21 41.59 52203.86 88888.00 2011-03-10 16:18:27.903 069 18293.01 41.60 52203.98 88888.00 2011-03-10 16:18:28.403 069 18292.74 41.52 52203.99 88888.00 2011-03-10 16:18:28.903 069 18292.79 41.52 52203.89 88888.00 2011-03-10 16:18:29.403 069 18293.10 41.53 52203.98 88888.00 2011-03-10 16:18:29.903 069 18293.18 41.54 52203.98 88888.00 2011-03-10 16:18:30.403 069 18293.10 41.55 52203.94 88888.00 2011-03-10 16:18:30.903 069 18292.96 41.60 52203.74 88888.00 2011-03-10 16:18:31.403 069 18292.69 41.48 52203.73 88888.00 2011-03-10 16:18:31.903 069 18292.85 41.40 52203.82 88888.00 2011-03-10 16:18:32.403 069 18292.73 41.45 52203.81 88888.00 2011-03-10 16:18:32.903 069 18292.98 41.48 52203.84 88888.00 2011-03-10 16:18:33.403 069 18293.15 41.51 52203.85 88888.00 2011-03-10 16:18:33.903 069 18293.18 41.51 52203.89 88888.00 2011-03-10 16:18:34.403 069 18293.25 41.54 52203.89 88888.00 2011-03-10 16:18:34.903 069 18293.01 41.55 52203.89 88888.00 2011-03-10 16:18:35.403 069 18292.83 41.53 52203.80 88888.00 2011-03-10 16:18:35.903 069 18292.69 41.55 52203.78 88888.00 2011-03-10 16:18:36.403 069 18292.64 41.59 52203.80 88888.00 2011-03-10 16:18:36.903 069 18292.88 41.62 52203.87 88888.00 2011-03-10 16:18:37.403 069 18293.09 41.60 52203.91 88888.00 2011-03-10 16:18:37.903 069 18293.17 41.54 52203.74 88888.00 2011-03-10 16:18:38.403 069 18293.23 41.55 52203.64 88888.00 2011-03-10 16:18:38.903 069 18293.14 41.58 52203.64 88888.00 2011-03-10 16:18:39.403 069 18292.82 41.52 52203.71 88888.00 2011-03-10 16:18:39.903 069 18292.71 41.53 52203.76 88888.00 2011-03-10 16:18:40.403 069 18292.80 41.62 52203.72 88888.00 2011-03-10 16:18:40.903 069 18292.87 41.64 52203.62 88888.00 2011-03-10 16:18:41.403 069 18292.99 41.64 52203.72 88888.00 2011-03-10 16:18:41.903 069 18293.10 41.70 52203.70 88888.00 2011-03-10 16:18:42.403 069 18293.18 41.68 52203.71 88888.00 2011-03-10 16:18:42.903 069 18293.06 41.74 52203.64 88888.00 2011-03-10 16:18:43.403 069 18293.16 41.76 52203.70 88888.00 2011-03-10 16:18:43.903 069 18293.15 41.73 52203.73 88888.00 2011-03-10 16:18:44.403 069 18292.96 41.71 52203.75 88888.00 2011-03-10 16:18:44.903 069 18292.89 41.69 52203.76 88888.00 2011-03-10 16:18:45.403 069 18292.84 41.74 52203.66 88888.00 2011-03-10 16:18:45.903 069 18293.01 41.76 52203.71 88888.00 2011-03-10 16:18:46.403 069 18292.76 41.77 52203.76 88888.00 2011-03-10 16:18:46.903 069 18292.96 41.70 52203.81 88888.00 2011-03-10 16:18:47.403 069 18292.79 41.68 52203.86 88888.00 2011-03-10 16:18:47.903 069 18292.64 41.74 52203.95 88888.00 2011-03-10 16:18:48.403 069 18292.69 41.77 52203.84 88888.00 2011-03-10 16:18:48.903 069 18292.87 41.79 52203.87 88888.00 2011-03-10 16:18:49.403 069 18292.67 41.67 52203.91 88888.00 2011-03-10 16:18:49.903 069 18292.72 41.63 52203.85 88888.00 2011-03-10 16:18:50.403 069 18292.89 41.63 52203.80 88888.00 2011-03-10 16:18:50.903 069 18292.75 41.58 52203.78 88888.00 2011-03-10 16:18:51.403 069 18292.71 41.63 52203.75 88888.00 2011-03-10 16:18:51.903 069 18292.63 41.54 52203.72 88888.00 2011-03-10 16:18:52.403 069 18292.57 41.48 52203.72 88888.00 2011-03-10 16:18:52.903 069 18292.72 41.45 52203.66 88888.00 2011-03-10 16:18:53.403 069 18292.77 41.38 52203.62 88888.00 2011-03-10 16:18:53.903 069 18292.78 41.43 52203.65 88888.00 2011-03-10 16:18:54.403 069 18292.83 41.45 52203.60 88888.00 2011-03-10 16:18:54.903 069 18292.87 41.39 52203.43 88888.00 2011-03-10 16:18:55.403 069 18293.03 41.34 52203.38 88888.00 2011-03-10 16:18:55.903 069 18292.74 41.33 52203.52 88888.00 2011-03-10 16:18:56.403 069 18292.74 41.39 52203.62 88888.00 2011-03-10 16:18:56.903 069 18292.54 41.35 52203.57 88888.00 2011-03-10 16:18:57.403 069 18292.78 41.32 52203.48 88888.00 2011-03-10 16:18:57.903 069 18292.53 41.32 52203.57 88888.00 2011-03-10 16:18:58.403 069 18292.45 41.31 52203.70 88888.00 2011-03-10 16:18:58.903 069 18292.51 41.32 52203.62 88888.00 2011-03-10 16:18:59.403 069 18292.43 41.32 52203.65 88888.00 2011-03-10 16:18:59.903 069 18292.43 41.32 52203.72 88888.00 2011-03-10 16:19:00.403 069 18292.64 41.36 52203.63 88888.00 2011-03-10 16:19:00.903 069 18292.83 41.36 52203.58 88888.00 2011-03-10 16:19:01.403 069 18292.96 41.31 52203.58 88888.00 2011-03-10 16:19:01.903 069 18292.71 41.30 52203.61 88888.00 2011-03-10 16:19:02.403 069 18292.43 41.39 52203.73 88888.00 2011-03-10 16:19:02.903 069 18292.44 41.45 52203.73 88888.00 2011-03-10 16:19:03.403 069 18292.76 41.45 52203.75 88888.00 2011-03-10 16:19:03.903 069 18292.83 41.47 52203.60 88888.00 2011-03-10 16:19:04.403 069 18292.55 41.48 52203.59 88888.00 2011-03-10 16:19:04.903 069 18292.53 41.56 52203.63 88888.00 2011-03-10 16:19:05.403 069 18292.51 41.57 52203.72 88888.00 2011-03-10 16:19:05.903 069 18292.84 41.56 52203.72 88888.00 2011-03-10 16:19:06.403 069 18292.96 41.63 52203.65 88888.00 2011-03-10 16:19:06.903 069 18292.66 41.72 52203.62 88888.00 2011-03-10 16:19:07.403 069 18292.46 41.78 52203.73 88888.00 2011-03-10 16:19:07.903 069 18292.25 41.92 52203.75 88888.00 2011-03-10 16:19:08.403 069 18292.32 41.94 52203.62 88888.00 2011-03-10 16:19:08.903 069 18292.00 41.86 52203.66 88888.00 2011-03-10 16:19:09.403 069 18292.02 41.86 52203.71 88888.00 2011-03-10 16:19:09.903 069 18292.38 41.92 52203.81 88888.00 2011-03-10 16:19:10.403 069 18292.14 41.96 52203.70 88888.00 2011-03-10 16:19:10.903 069 18292.44 41.95 52203.61 88888.00 2011-03-10 16:19:11.403 069 18292.62 41.98 52203.73 88888.00 2011-03-10 16:19:11.903 069 18292.55 42.09 52203.66 88888.00 2011-03-10 16:19:12.403 069 18292.41 42.20 52203.68 88888.00 2011-03-10 16:19:12.903 069 18292.19 42.32 52203.77 88888.00 2011-03-10 16:19:13.403 069 18292.10 42.31 52203.81 88888.00 2011-03-10 16:19:13.903 069 18291.99 42.31 52203.95 88888.00 2011-03-10 16:19:14.403 069 18292.11 42.31 52204.03 88888.00 2011-03-10 16:19:14.903 069 18292.31 42.29 52204.07 88888.00 2011-03-10 16:19:15.403 069 18292.10 42.19 52203.94 88888.00 2011-03-10 16:19:15.903 069 18291.92 42.23 52203.92 88888.00 2011-03-10 16:19:16.403 069 18291.91 42.23 52203.95 88888.00 2011-03-10 16:19:16.903 069 18292.09 42.18 52203.82 88888.00 2011-03-10 16:19:17.403 069 18292.20 42.13 52203.92 88888.00 2011-03-10 16:19:17.903 069 18291.96 42.14 52203.91 88888.00 2011-03-10 16:19:18.403 069 18291.87 42.11 52203.92 88888.00 2011-03-10 16:19:18.903 069 18292.16 42.08 52203.99 88888.00 2011-03-10 16:19:19.403 069 18291.96 42.10 52204.08 88888.00 2011-03-10 16:19:19.903 069 18292.03 42.12 52204.07 88888.00 2011-03-10 16:19:20.403 069 18291.93 42.13 52203.98 88888.00 2011-03-10 16:19:20.903 069 18291.76 42.08 52204.01 88888.00 2011-03-10 16:19:21.403 069 18292.03 42.10 52203.93 88888.00 2011-03-10 16:19:21.903 069 18292.10 42.09 52203.82 88888.00 2011-03-10 16:19:22.403 069 18291.90 42.15 52203.81 88888.00 2011-03-10 16:19:22.903 069 18291.98 42.24 52203.75 88888.00 2011-03-10 16:19:23.403 069 18292.41 42.21 52203.74 88888.00 2011-03-10 16:19:23.903 069 18292.54 42.20 52203.73 88888.00 2011-03-10 16:19:24.403 069 18292.40 42.19 52203.75 88888.00 2011-03-10 16:19:24.903 069 18292.30 42.16 52203.75 88888.00 2011-03-10 16:19:25.403 069 18292.32 42.22 52203.84 88888.00 2011-03-10 16:19:25.903 069 18292.13 42.29 52203.84 88888.00 2011-03-10 16:19:26.403 069 18292.02 42.37 52203.86 88888.00 2011-03-10 16:19:26.903 069 18291.80 42.41 52203.80 88888.00 2011-03-10 16:19:27.403 069 18291.78 42.34 52203.84 88888.00 2011-03-10 16:19:27.903 069 18291.96 42.35 52203.87 88888.00 2011-03-10 16:19:28.403 069 18291.87 42.32 52203.93 88888.00 2011-03-10 16:19:28.903 069 18292.02 42.42 52203.93 88888.00 2011-03-10 16:19:29.403 069 18291.99 42.39 52203.82 88888.00 2011-03-10 16:19:29.903 069 18292.08 42.44 52203.78 88888.00 2011-03-10 16:19:30.403 069 18292.06 42.56 52203.82 88888.00 2011-03-10 16:19:30.903 069 18292.04 42.54 52203.84 88888.00 2011-03-10 16:19:31.403 069 18292.34 42.47 52203.82 88888.00 2011-03-10 16:19:31.903 069 18292.17 42.49 52203.81 88888.00 2011-03-10 16:19:32.403 069 18291.99 42.52 52203.85 88888.00 2011-03-10 16:19:32.903 069 18292.30 42.43 52203.76 88888.00 2011-03-10 16:19:33.403 069 18292.17 42.44 52203.86 88888.00 2011-03-10 16:19:33.903 069 18291.90 42.53 52203.85 88888.00 2011-03-10 16:19:34.403 069 18292.14 42.57 52203.85 88888.00 2011-03-10 16:19:34.903 069 18292.21 42.61 52203.92 88888.00 2011-03-10 16:19:35.403 069 18292.30 42.65 52203.81 88888.00 2011-03-10 16:19:35.903 069 18292.21 42.64 52203.92 88888.00 2011-03-10 16:19:36.403 069 18292.17 42.62 52203.98 88888.00 2011-03-10 16:19:36.903 069 18292.14 42.63 52204.13 88888.00 2011-03-10 16:19:37.403 069 18292.11 42.65 52204.23 88888.00 2011-03-10 16:19:37.903 069 18292.02 42.67 52204.26 88888.00 2011-03-10 16:19:38.403 069 18291.92 42.61 52204.07 88888.00 2011-03-10 16:19:38.903 069 18291.90 42.57 52204.08 88888.00 2011-03-10 16:19:39.403 069 18292.07 42.56 52204.06 88888.00 2011-03-10 16:19:39.903 069 18291.97 42.53 52204.06 88888.00 2011-03-10 16:19:40.403 069 18291.74 42.57 52204.05 88888.00 2011-03-10 16:19:40.903 069 18291.51 42.60 52204.11 88888.00 2011-03-10 16:19:41.403 069 18291.55 42.63 52204.03 88888.00 2011-03-10 16:19:41.903 069 18291.55 42.59 52204.11 88888.00 2011-03-10 16:19:42.403 069 18291.54 42.61 52204.18 88888.00 2011-03-10 16:19:42.903 069 18291.66 42.52 52204.01 88888.00 2011-03-10 16:19:43.403 069 18291.95 42.53 52204.09 88888.00 2011-03-10 16:19:43.903 069 18291.93 42.57 52204.04 88888.00 2011-03-10 16:19:44.403 069 18291.62 42.56 52204.00 88888.00 2011-03-10 16:19:44.903 069 18291.92 42.52 52204.05 88888.00 2011-03-10 16:19:45.403 069 18291.93 42.53 52204.06 88888.00 2011-03-10 16:19:45.903 069 18291.73 42.54 52204.00 88888.00 2011-03-10 16:19:46.403 069 18291.55 42.56 52204.15 88888.00 2011-03-10 16:19:46.903 069 18291.81 42.58 52204.09 88888.00 2011-03-10 16:19:47.403 069 18291.82 42.59 52204.11 88888.00 2011-03-10 16:19:47.903 069 18291.54 42.66 52204.13 88888.00 2011-03-10 16:19:48.403 069 18291.49 42.67 52203.93 88888.00 2011-03-10 16:19:48.903 069 18291.95 42.63 52203.85 88888.00 2011-03-10 16:19:49.403 069 18291.93 42.69 52203.82 88888.00 2011-03-10 16:19:49.903 069 18291.56 42.76 52203.83 88888.00 2011-03-10 16:19:50.403 069 18291.51 42.71 52203.83 88888.00 2011-03-10 16:19:50.903 069 18291.55 42.72 52203.89 88888.00 2011-03-10 16:19:51.403 069 18291.71 42.73 52203.89 88888.00 2011-03-10 16:19:51.903 069 18291.96 42.84 52203.88 88888.00 2011-03-10 16:19:52.403 069 18291.78 42.86 52203.84 88888.00 2011-03-10 16:19:52.903 069 18291.47 42.86 52203.77 88888.00 2011-03-10 16:19:53.403 069 18291.33 42.90 52203.71 88888.00 2011-03-10 16:19:53.903 069 18291.58 42.87 52203.83 88888.00 2011-03-10 16:19:54.403 069 18291.93 42.84 52203.97 88888.00 2011-03-10 16:19:54.903 069 18291.97 42.85 52203.94 88888.00 2011-03-10 16:19:55.403 069 18291.95 42.86 52203.96 88888.00 2011-03-10 16:19:55.903 069 18291.85 42.84 52203.99 88888.00 2011-03-10 16:19:56.403 069 18291.75 42.87 52203.88 88888.00 2011-03-10 16:19:56.903 069 18291.43 42.89 52203.89 88888.00 2011-03-10 16:19:57.403 069 18291.17 42.88 52203.93 88888.00 2011-03-10 16:19:57.903 069 18291.13 42.80 52203.89 88888.00 2011-03-10 16:19:58.403 069 18291.24 42.81 52203.80 88888.00 2011-03-10 16:19:58.903 069 18291.65 42.90 52203.88 88888.00 2011-03-10 16:19:59.403 069 18291.65 42.88 52203.97 88888.00 2011-03-10 16:19:59.903 069 18291.54 42.91 52203.89 88888.00 2011-03-10 16:20:00.403 069 18291.55 42.92 52203.87 88888.00 2011-03-10 16:20:00.903 069 18291.44 42.92 52203.77 88888.00 2011-03-10 16:20:01.403 069 18291.62 42.95 52203.81 88888.00 2011-03-10 16:20:01.903 069 18291.55 43.00 52203.75 88888.00 2011-03-10 16:20:02.403 069 18291.21 42.98 52203.68 88888.00 2011-03-10 16:20:02.903 069 18291.01 43.03 52203.63 88888.00 2011-03-10 16:20:03.403 069 18290.99 43.02 52203.65 88888.00 2011-03-10 16:20:03.903 069 18291.00 42.98 52203.62 88888.00 2011-03-10 16:20:04.403 069 18291.05 42.94 52203.72 88888.00 2011-03-10 16:20:04.903 069 18291.33 42.94 52203.74 88888.00 2011-03-10 16:20:05.403 069 18291.51 42.95 52203.72 88888.00 2011-03-10 16:20:05.903 069 18290.98 42.97 52203.61 88888.00 2011-03-10 16:20:06.403 069 18291.03 42.97 52203.64 88888.00 2011-03-10 16:20:06.903 069 18291.12 42.93 52203.54 88888.00 2011-03-10 16:20:07.403 069 18290.95 42.91 52203.66 88888.00 2011-03-10 16:20:07.903 069 18291.22 42.92 52203.78 88888.00 2011-03-10 16:20:08.403 069 18291.42 42.91 52203.70 88888.00 2011-03-10 16:20:08.903 069 18291.28 42.96 52203.61 88888.00 2011-03-10 16:20:09.403 069 18291.04 42.87 52203.58 88888.00 2011-03-10 16:20:09.903 069 18291.09 42.86 52203.58 88888.00 2011-03-10 16:20:10.403 069 18291.35 42.89 52203.61 88888.00 2011-03-10 16:20:10.903 069 18291.09 42.93 52203.56 88888.00 2011-03-10 16:20:11.403 069 18291.22 42.91 52203.72 88888.00 2011-03-10 16:20:11.903 069 18291.26 42.88 52203.76 88888.00 2011-03-10 16:20:12.403 069 18291.16 42.86 52203.69 88888.00 2011-03-10 16:20:12.903 069 18290.98 42.84 52203.66 88888.00 2011-03-10 16:20:13.403 069 18290.93 42.87 52203.74 88888.00 2011-03-10 16:20:13.903 069 18291.32 42.91 52203.66 88888.00 2011-03-10 16:20:14.403 069 18291.56 42.92 52203.54 88888.00 2011-03-10 16:20:14.903 069 18291.60 42.87 52203.51 88888.00 2011-03-10 16:20:15.403 069 18291.44 42.81 52203.63 88888.00 2011-03-10 16:20:15.903 069 18291.05 42.76 52203.72 88888.00 2011-03-10 16:20:16.403 069 18290.98 42.81 52203.70 88888.00 2011-03-10 16:20:16.903 069 18290.94 42.79 52203.56 88888.00 2011-03-10 16:20:17.403 069 18291.05 42.80 52203.54 88888.00 2011-03-10 16:20:17.903 069 18291.41 42.90 52203.51 88888.00 2011-03-10 16:20:18.403 069 18291.32 42.95 52203.42 88888.00 2011-03-10 16:20:18.903 069 18290.92 42.97 52203.42 88888.00 2011-03-10 16:20:19.403 069 18290.79 43.03 52203.46 88888.00 2011-03-10 16:20:19.903 069 18291.05 43.04 52203.41 88888.00 2011-03-10 16:20:20.403 069 18291.26 42.98 52203.52 88888.00 2011-03-10 16:20:20.903 069 18291.38 42.95 52203.48 88888.00 2011-03-10 16:20:21.403 069 18291.38 42.93 52203.34 88888.00 2011-03-10 16:20:21.903 069 18290.93 42.95 52203.35 88888.00 2011-03-10 16:20:22.403 069 18290.75 42.93 52203.48 88888.00 2011-03-10 16:20:22.903 069 18290.84 42.92 52203.47 88888.00 2011-03-10 16:20:23.403 069 18290.87 42.92 52203.29 88888.00 2011-03-10 16:20:23.903 069 18291.10 42.92 52203.40 88888.00 2011-03-10 16:20:24.403 069 18291.34 42.97 52203.50 88888.00 2011-03-10 16:20:24.903 069 18291.41 42.96 52203.56 88888.00 2011-03-10 16:20:25.403 069 18291.34 43.03 52203.59 88888.00 2011-03-10 16:20:25.903 069 18291.23 43.00 52203.53 88888.00 2011-03-10 16:20:26.403 069 18290.88 43.08 52203.57 88888.00 2011-03-10 16:20:26.903 069 18290.71 43.20 52203.60 88888.00 2011-03-10 16:20:27.403 069 18290.67 43.23 52203.35 88888.00 2011-03-10 16:20:27.903 069 18290.66 43.18 52203.34 88888.00 2011-03-10 16:20:28.403 069 18290.76 43.18 52203.43 88888.00 2011-03-10 16:20:28.903 069 18290.93 43.21 52203.46 88888.00 2011-03-10 16:20:29.403 069 18291.21 43.23 52203.36 88888.00 2011-03-10 16:20:29.903 069 18291.19 43.18 52203.31 88888.00 2011-03-10 16:20:30.403 069 18290.70 43.19 52203.28 88888.00 2011-03-10 16:20:30.903 069 18290.59 43.21 52203.28 88888.00 2011-03-10 16:20:31.403 069 18290.76 43.15 52203.36 88888.00 2011-03-10 16:20:31.903 069 18290.66 43.14 52203.38 88888.00 2011-03-10 16:20:32.403 069 18290.56 43.10 52203.38 88888.00 2011-03-10 16:20:32.903 069 18290.64 43.07 52203.42 88888.00 2011-03-10 16:20:33.403 069 18290.93 43.09 52203.34 88888.00 2011-03-10 16:20:33.903 069 18291.09 43.11 52203.36 88888.00 2011-03-10 16:20:34.403 069 18290.72 43.10 52203.36 88888.00 2011-03-10 16:20:34.903 069 18290.49 43.07 52203.34 88888.00 2011-03-10 16:20:35.403 069 18290.46 43.01 52203.34 88888.00 2011-03-10 16:20:35.903 069 18290.47 42.96 52203.31 88888.00 2011-03-10 16:20:36.403 069 18290.48 42.91 52203.33 88888.00 2011-03-10 16:20:36.903 069 18290.52 42.93 52203.33 88888.00 2011-03-10 16:20:37.403 069 18290.49 42.98 52203.39 88888.00 2011-03-10 16:20:37.903 069 18290.73 43.00 52203.38 88888.00 2011-03-10 16:20:38.403 069 18290.61 43.00 52203.35 88888.00 2011-03-10 16:20:38.903 069 18290.46 43.02 52203.35 88888.00 2011-03-10 16:20:39.403 069 18290.44 43.02 52203.47 88888.00 2011-03-10 16:20:39.903 069 18290.44 42.97 52203.35 88888.00 2011-03-10 16:20:40.403 069 18290.44 42.93 52203.23 88888.00 2011-03-10 16:20:40.903 069 18290.28 42.87 52203.15 88888.00 2011-03-10 16:20:41.403 069 18290.71 42.87 52203.15 88888.00 2011-03-10 16:20:41.903 069 18290.78 42.81 52203.14 88888.00 2011-03-10 16:20:42.403 069 18290.70 42.80 52203.14 88888.00 2011-03-10 16:20:42.903 069 18290.34 42.85 52203.15 88888.00 2011-03-10 16:20:43.403 069 18290.21 42.91 52203.19 88888.00 2011-03-10 16:20:43.903 069 18290.11 43.03 52203.17 88888.00 2011-03-10 16:20:44.403 069 18290.04 42.99 52203.14 88888.00 2011-03-10 16:20:44.903 069 18290.10 42.93 52203.13 88888.00 2011-03-10 16:20:45.403 069 18290.11 42.96 52203.14 88888.00 2011-03-10 16:20:45.903 069 18290.29 42.97 52203.01 88888.00 2011-03-10 16:20:46.403 069 18290.25 43.01 52203.04 88888.00 2011-03-10 16:20:46.903 069 18290.14 42.90 52203.16 88888.00 2011-03-10 16:20:47.400 069 18290.46 42.92 52203.19 88888.00 2011-03-10 16:20:47.900 069 18290.52 42.97 52203.17 88888.00 2011-03-10 16:20:48.400 069 18290.47 43.03 52203.13 88888.00 2011-03-10 16:20:48.900 069 18290.33 43.03 52203.15 88888.00 2011-03-10 16:20:49.400 069 18290.08 43.02 52203.16 88888.00 2011-03-10 16:20:49.900 069 18289.94 43.04 52203.12 88888.00 2011-03-10 16:20:50.400 069 18290.17 43.04 52203.06 88888.00 2011-03-10 16:20:50.900 069 18290.40 43.06 52202.99 88888.00 2011-03-10 16:20:51.400 069 18290.47 42.98 52203.08 88888.00 2011-03-10 16:20:51.900 069 18290.36 42.92 52203.10 88888.00 2011-03-10 16:20:52.400 069 18290.00 42.98 52203.11 88888.00 2011-03-10 16:20:52.900 069 18290.23 43.04 52203.06 88888.00 2011-03-10 16:20:53.400 069 18290.14 43.00 52203.03 88888.00 2011-03-10 16:20:53.900 069 18289.79 42.99 52203.03 88888.00 2011-03-10 16:20:54.400 069 18289.71 42.96 52202.94 88888.00 2011-03-10 16:20:54.900 069 18289.75 42.95 52202.82 88888.00 2011-03-10 16:20:55.400 069 18290.12 42.97 52202.95 88888.00 2011-03-10 16:20:55.900 069 18290.05 43.01 52202.93 88888.00 2011-03-10 16:20:56.400 069 18289.68 42.98 52202.91 88888.00 2011-03-10 16:20:56.900 069 18289.70 42.94 52203.00 88888.00 2011-03-10 16:20:57.400 069 18289.89 42.93 52203.13 88888.00 2011-03-10 16:20:57.900 069 18290.24 42.91 52203.02 88888.00 2011-03-10 16:20:58.400 069 18290.34 42.88 52203.01 88888.00 2011-03-10 16:20:58.900 069 18290.28 42.79 52203.00 88888.00 2011-03-10 16:20:59.400 069 18290.01 42.79 52202.99 88888.00 2011-03-10 16:20:59.900 069 18289.69 42.82 52203.04 88888.00 2011-03-10 16:21:00.400 069 18289.68 42.80 52202.98 88888.00 2011-03-10 16:21:00.900 069 18289.72 42.85 52202.89 88888.00 2011-03-10 16:21:01.400 069 18289.69 42.92 52202.91 88888.00 2011-03-10 16:21:01.900 069 18289.72 42.77 52203.03 88888.00 2011-03-10 16:21:02.400 069 18289.79 42.76 52203.07 88888.00 2011-03-10 16:21:02.900 069 18289.94 42.73 52203.02 88888.00 2011-03-10 16:21:03.400 069 18290.03 42.84 52202.88 88888.00 2011-03-10 16:21:03.900 069 18290.11 42.77 52202.91 88888.00 2011-03-10 16:21:04.400 069 18289.86 42.79 52202.91 88888.00 2011-03-10 16:21:04.900 069 18289.72 42.82 52202.92 88888.00 2011-03-10 16:21:05.400 069 18289.69 42.73 52203.05 88888.00 2011-03-10 16:21:05.900 069 18289.62 42.64 52203.00 88888.00 2011-03-10 16:21:06.400 069 18290.12 42.66 52202.98 88888.00 2011-03-10 16:21:06.900 069 18290.32 42.68 52203.05 88888.00 2011-03-10 16:21:07.400 069 18290.29 42.69 52203.05 88888.00 2011-03-10 16:21:07.900 069 18290.35 42.73 52202.96 88888.00 2011-03-10 16:21:08.400 069 18290.32 42.87 52202.84 88888.00 2011-03-10 16:21:08.900 069 18290.33 42.77 52202.80 88888.00 2011-03-10 16:21:09.400 069 18290.21 42.72 52202.87 88888.00 2011-03-10 16:21:09.900 069 18290.00 42.68 52202.84 88888.00 2011-03-10 16:21:10.400 069 18289.85 42.65 52202.80 88888.00 2011-03-10 16:21:10.900 069 18290.02 42.67 52202.70 88888.00 2011-03-10 16:21:11.400 069 18290.25 42.67 52202.69 88888.00 2011-03-10 16:21:11.900 069 18290.24 42.68 52202.67 88888.00 2011-03-10 16:21:12.400 069 18290.33 42.72 52202.70 88888.00 2011-03-10 16:21:12.900 069 18290.13 42.74 52202.76 88888.00 2011-03-10 16:21:13.400 069 18289.92 42.63 52202.75 88888.00 2011-03-10 16:21:13.900 069 18290.08 42.56 52202.73 88888.00 2011-03-10 16:21:14.400 069 18290.12 42.56 52202.89 88888.00 2011-03-10 16:21:14.900 069 18289.63 42.58 52202.96 88888.00 2011-03-10 16:21:15.400 069 18289.67 42.51 52202.85 88888.00 2011-03-10 16:21:15.900 069 18289.85 42.48 52202.92 88888.00 2011-03-10 16:21:16.400 069 18289.67 42.47 52202.90 88888.00 2011-03-10 16:21:16.900 069 18289.62 42.44 52202.93 88888.00 2011-03-10 16:21:17.400 069 18290.04 42.48 52203.07 88888.00 2011-03-10 16:21:17.900 069 18290.29 42.52 52203.05 88888.00 2011-03-10 16:21:18.400 069 18290.23 42.55 52203.02 88888.00 2011-03-10 16:21:18.900 069 18290.22 42.56 52203.05 88888.00 2011-03-10 16:21:19.400 069 18290.15 42.52 52203.11 88888.00 2011-03-10 16:21:19.900 069 18290.17 42.53 52203.06 88888.00 2011-03-10 16:21:20.400 069 18290.14 42.55 52203.08 88888.00 2011-03-10 16:21:20.900 069 18290.18 42.55 52203.08 88888.00 2011-03-10 16:21:21.400 069 18290.22 42.52 52202.99 88888.00 2011-03-10 16:21:21.900 069 18290.15 42.53 52202.95 88888.00 2011-03-10 16:21:22.400 069 18289.81 42.56 52202.85 88888.00 2011-03-10 16:21:22.900 069 18289.60 42.53 52202.90 88888.00 2011-03-10 16:21:23.400 069 18289.73 42.52 52203.13 88888.00 2011-03-10 16:21:23.900 069 18290.11 42.39 52203.06 88888.00 2011-03-10 16:21:24.400 069 18289.79 42.32 52203.10 88888.00 2011-03-10 16:21:24.900 069 18289.64 42.38 52203.08 88888.00 2011-03-10 16:21:25.400 069 18290.00 42.48 52203.11 88888.00 2011-03-10 16:21:25.900 069 18290.19 42.52 52203.15 88888.00 2011-03-10 16:21:26.400 069 18289.99 42.38 52203.12 88888.00 2011-03-10 16:21:26.900 069 18289.79 42.30 52203.10 88888.00 2011-03-10 16:21:27.400 069 18289.86 42.28 52203.17 88888.00 2011-03-10 16:21:27.900 069 18289.78 42.32 52203.14 88888.00 2011-03-10 16:21:28.400 069 18289.70 42.36 52203.12 88888.00 2011-03-10 16:21:28.900 069 18289.68 42.47 52203.07 88888.00 2011-03-10 16:21:29.400 069 18289.81 42.45 52203.10 88888.00 2011-03-10 16:21:29.900 069 18290.05 42.43 52203.20 88888.00 2011-03-10 16:21:30.400 069 18289.88 42.53 52203.23 88888.00 2011-03-10 16:21:30.900 069 18290.05 42.45 52203.02 88888.00 2011-03-10 16:21:31.400 069 18289.97 42.40 52203.04 88888.00 2011-03-10 16:21:31.900 069 18289.92 42.40 52203.11 88888.00 2011-03-10 16:21:32.400 069 18289.92 42.32 52203.22 88888.00 2011-03-10 16:21:32.900 069 18289.69 42.31 52203.18 88888.00 2011-03-10 16:21:33.400 069 18289.97 42.31 52203.19 88888.00 2011-03-10 16:21:33.900 069 18290.08 42.31 52203.17 88888.00 2011-03-10 16:21:34.400 069 18289.83 42.35 52203.17 88888.00 2011-03-10 16:21:34.900 069 18289.80 42.36 52203.24 88888.00 2011-03-10 16:21:35.400 069 18290.11 42.35 52203.18 88888.00 2011-03-10 16:21:35.900 069 18289.86 42.34 52203.02 88888.00 2011-03-10 16:21:36.400 069 18289.53 42.34 52203.03 88888.00 2011-03-10 16:21:36.900 069 18289.62 42.34 52203.00 88888.00 2011-03-10 16:21:37.400 069 18290.03 42.32 52203.00 88888.00 2011-03-10 16:21:37.900 069 18290.41 42.39 52203.15 88888.00 2011-03-10 16:21:38.400 069 18290.28 42.42 52203.06 88888.00 2011-03-10 16:21:38.900 069 18289.89 42.38 52203.03 88888.00 2011-03-10 16:21:39.400 069 18289.90 42.36 52203.14 88888.00 2011-03-10 16:21:39.900 069 18290.21 42.37 52203.11 88888.00 2011-03-10 16:21:40.400 069 18290.08 42.36 52203.12 88888.00 2011-03-10 16:21:40.900 069 18290.02 42.40 52203.19 88888.00 2011-03-10 16:21:41.400 069 18289.84 42.39 52203.06 88888.00 2011-03-10 16:21:41.900 069 18289.76 42.31 52203.01 88888.00 2011-03-10 16:21:42.400 069 18289.92 42.27 52202.91 88888.00 2011-03-10 16:21:42.900 069 18290.03 42.29 52202.95 88888.00 2011-03-10 16:21:43.400 069 18289.91 42.35 52202.92 88888.00 2011-03-10 16:21:43.900 069 18289.78 42.29 52202.84 88888.00 2011-03-10 16:21:44.400 069 18289.67 42.32 52202.88 88888.00 2011-03-10 16:21:44.900 069 18289.69 42.31 52202.89 88888.00 2011-03-10 16:21:45.400 069 18289.71 42.30 52202.84 88888.00 2011-03-10 16:21:45.900 069 18289.79 42.37 52202.93 88888.00 2011-03-10 16:21:46.400 069 18290.15 42.38 52203.00 88888.00 2011-03-10 16:21:46.900 069 18290.33 42.35 52202.94 88888.00 2011-03-10 16:21:47.400 069 18290.21 42.36 52203.06 88888.00 2011-03-10 16:21:47.900 069 18290.23 42.41 52203.17 88888.00 2011-03-10 16:21:48.400 069 18290.12 42.43 52203.14 88888.00 2011-03-10 16:21:48.900 069 18289.78 42.42 52203.05 88888.00 2011-03-10 16:21:49.400 069 18289.69 42.45 52203.05 88888.00 2011-03-10 16:21:49.900 069 18290.03 42.44 52203.04 88888.00 2011-03-10 16:21:50.400 069 18290.12 42.46 52203.05 88888.00 2011-03-10 16:21:50.900 069 18289.75 42.54 52203.14 88888.00 2011-03-10 16:21:51.400 069 18289.63 42.51 52203.12 88888.00 2011-03-10 16:21:51.900 069 18289.91 42.48 52203.20 88888.00 2011-03-10 16:21:52.400 069 18290.04 42.44 52203.18 88888.00 2011-03-10 16:21:52.900 069 18289.95 42.45 52203.07 88888.00 2011-03-10 16:21:53.400 069 18289.71 42.57 52203.11 88888.00 2011-03-10 16:21:53.900 069 18289.80 42.62 52203.13 88888.00 2011-03-10 16:21:54.400 069 18289.75 42.58 52203.14 88888.00 2011-03-10 16:21:54.900 069 18289.70 42.57 52203.07 88888.00 2011-03-10 16:21:55.400 069 18289.69 42.64 52202.92 88888.00 2011-03-10 16:21:55.900 069 18289.78 42.60 52202.99 88888.00 2011-03-10 16:21:56.400 069 18290.01 42.58 52202.98 88888.00 2011-03-10 16:21:56.900 069 18290.27 42.62 52203.06 88888.00 2011-03-10 16:21:57.400 069 18290.34 42.64 52203.13 88888.00 2011-03-10 16:21:57.900 069 18290.26 42.62 52203.11 88888.00 2011-03-10 16:21:58.400 069 18289.93 42.58 52203.03 88888.00 2011-03-10 16:21:58.900 069 18290.23 42.64 52202.95 88888.00 2011-03-10 16:21:59.400 069 18290.39 42.63 52203.06 88888.00 2011-03-10 16:21:59.900 069 18290.41 42.61 52203.13 88888.00 2011-03-10 16:22:00.400 069 18290.14 42.67 52203.11 88888.00 2011-03-10 16:22:00.900 069 18289.96 42.65 52203.14 88888.00 2011-03-10 16:22:01.400 069 18289.83 42.63 52203.19 88888.00 2011-03-10 16:22:01.900 069 18289.71 42.70 52203.02 88888.00 2011-03-10 16:22:02.400 069 18289.72 42.74 52202.94 88888.00 2011-03-10 16:22:02.900 069 18289.74 42.72 52203.02 88888.00 2011-03-10 16:22:03.400 069 18289.74 42.72 52202.96 88888.00 2011-03-10 16:22:03.900 069 18289.80 42.71 52203.00 88888.00 2011-03-10 16:22:04.400 069 18290.06 42.71 52203.12 88888.00 2011-03-10 16:22:04.900 069 18290.13 42.72 52203.05 88888.00 2011-03-10 16:22:05.400 069 18290.17 42.71 52202.93 88888.00 2011-03-10 16:22:05.900 069 18289.81 42.75 52202.93 88888.00 2011-03-10 16:22:06.400 069 18289.93 42.79 52202.99 88888.00 2011-03-10 16:22:06.900 069 18290.12 42.78 52202.99 88888.00 2011-03-10 16:22:07.400 069 18289.89 42.79 52202.96 88888.00 2011-03-10 16:22:07.900 069 18289.64 42.76 52202.95 88888.00 2011-03-10 16:22:08.400 069 18289.68 42.74 52202.96 88888.00 2011-03-10 16:22:08.900 069 18289.69 42.88 52202.99 88888.00 2011-03-10 16:22:09.400 069 18289.52 42.90 52203.01 88888.00 2011-03-10 16:22:09.900 069 18289.57 42.85 52202.99 88888.00 2011-03-10 16:22:10.400 069 18289.61 42.77 52203.06 88888.00 2011-03-10 16:22:10.900 069 18289.52 42.81 52203.05 88888.00 2011-03-10 16:22:11.400 069 18289.71 42.80 52202.95 88888.00 2011-03-10 16:22:11.900 069 18289.68 42.76 52203.04 88888.00 2011-03-10 16:22:12.400 069 18289.79 42.81 52203.15 88888.00 2011-03-10 16:22:12.900 069 18290.15 42.87 52203.12 88888.00 2011-03-10 16:22:13.400 069 18290.15 42.82 52203.08 88888.00 2011-03-10 16:22:13.900 069 18289.75 42.81 52203.03 88888.00 2011-03-10 16:22:14.400 069 18289.59 42.78 52203.06 88888.00 2011-03-10 16:22:14.900 069 18289.56 42.68 52202.96 88888.00 2011-03-10 16:22:15.400 069 18289.56 42.64 52202.81 88888.00 2011-03-10 16:22:15.900 069 18289.53 42.66 52202.84 88888.00 2011-03-10 16:22:16.400 069 18289.73 42.70 52202.84 88888.00 2011-03-10 16:22:16.900 069 18289.90 42.68 52202.94 88888.00 2011-03-10 16:22:17.400 069 18289.85 42.79 52203.03 88888.00 2011-03-10 16:22:17.900 069 18289.74 42.86 52202.94 88888.00 2011-03-10 16:22:18.400 069 18289.82 42.85 52202.94 88888.00 2011-03-10 16:22:18.900 069 18289.43 42.87 52202.96 88888.00 2011-03-10 16:22:19.400 069 18289.51 42.89 52202.90 88888.00 2011-03-10 16:22:19.900 069 18289.92 42.94 52202.92 88888.00 2011-03-10 16:22:20.400 069 18290.06 42.91 52202.91 88888.00 2011-03-10 16:22:20.900 069 18290.04 42.90 52202.94 88888.00 2011-03-10 16:22:21.400 069 18289.82 42.88 52202.75 88888.00 2011-03-10 16:22:21.900 069 18289.53 42.88 52202.69 88888.00 2011-03-10 16:22:22.400 069 18289.35 42.86 52202.84 88888.00 2011-03-10 16:22:22.900 069 18289.34 42.88 52202.88 88888.00 2011-03-10 16:22:23.400 069 18289.70 42.88 52202.89 88888.00 2011-03-10 16:22:23.900 069 18289.92 42.96 52202.89 88888.00 2011-03-10 16:22:24.400 069 18289.97 42.99 52202.87 88888.00 2011-03-10 16:22:24.900 069 18289.81 42.93 52202.87 88888.00 2011-03-10 16:22:25.400 069 18289.50 42.92 52202.68 88888.00 2011-03-10 16:22:25.900 069 18289.34 42.93 52202.62 88888.00 2011-03-10 16:22:26.400 069 18289.37 42.94 52202.78 88888.00 2011-03-10 16:22:26.900 069 18289.31 42.94 52202.93 88888.00 2011-03-10 16:22:27.400 069 18289.27 42.95 52202.99 88888.00 2011-03-10 16:22:27.900 069 18289.59 42.88 52202.95 88888.00 2011-03-10 16:22:28.400 069 18289.48 42.80 52202.91 88888.00 2011-03-10 16:22:28.900 069 18289.41 42.85 52202.96 88888.00 2011-03-10 16:22:29.400 069 18289.68 42.85 52202.93 88888.00 2011-03-10 16:22:29.900 069 18289.75 42.85 52202.91 88888.00 2011-03-10 16:22:30.400 069 18289.59 42.90 52203.02 88888.00 2011-03-10 16:22:30.900 069 18289.42 42.98 52202.93 88888.00 2011-03-10 16:22:31.400 069 18289.32 42.92 52202.88 88888.00 2011-03-10 16:22:31.900 069 18289.30 42.94 52202.87 88888.00 2011-03-10 16:22:32.400 069 18289.16 42.95 52202.83 88888.00 2011-03-10 16:22:32.900 069 18289.17 43.02 52202.73 88888.00 2011-03-10 16:22:33.400 069 18289.49 43.02 52202.75 88888.00 2011-03-10 16:22:33.900 069 18289.42 43.10 52202.73 88888.00 2011-03-10 16:22:34.400 069 18289.51 43.08 52202.79 88888.00 2011-03-10 16:22:34.900 069 18289.56 43.04 52202.79 88888.00 2011-03-10 16:22:35.400 069 18289.68 42.98 52202.78 88888.00 2011-03-10 16:22:35.900 069 18289.48 42.95 52202.80 88888.00 2011-03-10 16:22:36.400 069 18289.43 43.07 52202.81 88888.00 2011-03-10 16:22:36.900 069 18289.24 43.12 52202.89 88888.00 2011-03-10 16:22:37.400 069 18289.16 43.09 52202.78 88888.00 2011-03-10 16:22:37.900 069 18289.28 43.07 52202.81 88888.00 2011-03-10 16:22:38.400 069 18289.50 43.03 52202.78 88888.00 2011-03-10 16:22:38.900 069 18289.35 43.04 52202.82 88888.00 2011-03-10 16:22:39.400 069 18289.65 43.01 52202.89 88888.00 2011-03-10 16:22:39.900 069 18289.43 43.01 52202.81 88888.00 2011-03-10 16:22:40.400 069 18289.18 43.00 52202.89 88888.00 2011-03-10 16:22:40.900 069 18289.40 42.93 52202.98 88888.00 2011-03-10 16:22:41.400 069 18289.53 42.89 52202.98 88888.00 2011-03-10 16:22:41.900 069 18289.52 42.91 52203.01 88888.00 2011-03-10 16:22:42.400 069 18289.18 42.96 52202.95 88888.00 2011-03-10 16:22:42.900 069 18289.29 43.00 52202.95 88888.00 2011-03-10 16:22:43.400 069 18289.63 43.03 52202.88 88888.00 2011-03-10 16:22:43.900 069 18289.65 43.00 52202.92 88888.00 2011-03-10 16:22:44.400 069 18289.19 42.99 52203.00 88888.00 2011-03-10 16:22:44.900 069 18289.12 43.03 52203.05 88888.00 2011-03-10 16:22:45.400 069 18289.04 43.01 52203.12 88888.00 2011-03-10 16:22:45.900 069 18289.10 42.94 52203.05 88888.00 2011-03-10 16:22:46.400 069 18288.98 42.85 52203.05 88888.00 2011-03-10 16:22:46.900 069 18288.96 42.90 52203.02 88888.00 2011-03-10 16:22:47.400 069 18288.95 42.79 52202.95 88888.00 2011-03-10 16:22:47.900 069 18288.99 42.79 52202.79 88888.00 2011-03-10 16:22:48.400 069 18288.96 42.77 52202.95 88888.00 2011-03-10 16:22:48.900 069 18288.95 42.81 52202.88 88888.00 2011-03-10 16:22:49.400 069 18288.89 42.78 52202.80 88888.00 2011-03-10 16:22:49.900 069 18288.76 42.75 52202.76 88888.00 2011-03-10 16:22:50.400 069 18288.87 42.75 52202.76 88888.00 2011-03-10 16:22:50.900 069 18288.95 42.78 52202.89 88888.00 2011-03-10 16:22:51.400 069 18288.91 42.76 52202.98 88888.00 2011-03-10 16:22:51.900 069 18288.85 42.73 52203.07 88888.00 2011-03-10 16:22:52.400 069 18288.78 42.68 52203.10 88888.00 2011-03-10 16:22:52.900 069 18288.93 42.66 52203.15 88888.00 2011-03-10 16:22:53.400 069 18288.86 42.69 52203.15 88888.00 2011-03-10 16:22:53.900 069 18288.72 42.74 52203.11 88888.00 2011-03-10 16:22:54.400 069 18288.88 42.76 52203.00 88888.00 2011-03-10 16:22:54.900 069 18289.14 42.69 52203.04 88888.00 2011-03-10 16:22:55.400 069 18289.09 42.70 52203.04 88888.00 2011-03-10 16:22:55.900 069 18288.94 42.75 52203.11 88888.00 2011-03-10 16:22:56.400 069 18288.88 42.67 52203.13 88888.00 2011-03-10 16:22:56.900 069 18288.86 42.63 52203.08 88888.00 2011-03-10 16:22:57.400 069 18288.83 42.71 52203.07 88888.00 2011-03-10 16:22:57.900 069 18288.82 42.73 52203.13 88888.00 2011-03-10 16:22:58.400 069 18288.78 42.73 52203.16 88888.00 2011-03-10 16:22:58.900 069 18288.75 42.77 52203.02 88888.00 2011-03-10 16:22:59.400 069 18288.69 42.85 52203.02 88888.00 2011-03-10 16:22:59.900 069 18288.61 42.81 52203.07 88888.00 2011-03-10 16:23:00.400 069 18288.65 42.77 52203.02 88888.00 2011-03-10 16:23:00.900 069 18288.59 42.79 52203.03 88888.00 2011-03-10 16:23:01.400 069 18288.65 42.76 52203.05 88888.00 2011-03-10 16:23:01.900 069 18289.14 42.77 52203.06 88888.00 2011-03-10 16:23:02.400 069 18288.89 42.75 52203.13 88888.00 2011-03-10 16:23:02.900 069 18288.62 42.71 52203.16 88888.00 2011-03-10 16:23:03.400 069 18288.59 42.75 52203.08 88888.00 2011-03-10 16:23:03.900 069 18288.69 42.84 52203.02 88888.00 2011-03-10 16:23:04.400 069 18288.94 42.76 52202.98 88888.00 2011-03-10 16:23:04.900 069 18289.10 42.66 52202.90 88888.00 2011-03-10 16:23:05.400 069 18289.13 42.64 52203.04 88888.00 2011-03-10 16:23:05.900 069 18288.82 42.69 52203.07 88888.00 2011-03-10 16:23:06.400 069 18288.56 42.69 52203.03 88888.00 2011-03-10 16:23:06.900 069 18288.55 42.58 52203.08 88888.00 2011-03-10 16:23:07.400 069 18288.39 42.62 52202.98 88888.00 2011-03-10 16:23:07.900 069 18288.31 42.62 52202.94 88888.00 2011-03-10 16:23:08.400 069 18288.43 42.60 52202.94 88888.00 2011-03-10 16:23:08.900 069 18288.67 42.64 52202.93 88888.00 2011-03-10 16:23:09.400 069 18288.51 42.65 52203.02 88888.00 2011-03-10 16:23:09.900 069 18288.39 42.71 52203.04 88888.00 2011-03-10 16:23:10.400 069 18288.26 42.67 52202.94 88888.00 2011-03-10 16:23:10.900 069 18288.31 42.66 52202.82 88888.00 2011-03-10 16:23:11.400 069 18288.47 42.72 52202.65 88888.00 2011-03-10 16:23:11.900 069 18288.54 42.68 52202.71 88888.00 2011-03-10 16:23:12.400 069 18288.48 42.65 52202.81 88888.00 2011-03-10 16:23:12.900 069 18288.49 42.62 52202.80 88888.00 2011-03-10 16:23:13.400 069 18288.39 42.64 52202.76 88888.00 2011-03-10 16:23:13.900 069 18288.45 42.66 52202.77 88888.00 2011-03-10 16:23:14.400 069 18288.44 42.59 52202.80 88888.00 2011-03-10 16:23:14.900 069 18288.50 42.57 52202.91 88888.00 2011-03-10 16:23:15.400 069 18288.61 42.56 52202.88 88888.00 2011-03-10 16:23:15.900 069 18288.74 42.56 52202.84 88888.00 2011-03-10 16:23:16.400 069 18288.59 42.57 52202.84 88888.00 2011-03-10 16:23:16.900 069 18288.38 42.55 52202.87 88888.00 2011-03-10 16:23:17.400 069 18288.45 42.63 52202.67 88888.00 2011-03-10 16:23:17.900 069 18288.59 42.71 52202.58 88888.00 2011-03-10 16:23:18.400 069 18288.93 42.74 52202.61 88888.00 2011-03-10 16:23:18.900 069 18288.85 42.70 52202.67 88888.00 2011-03-10 16:23:19.400 069 18288.62 42.70 52202.69 88888.00 2011-03-10 16:23:19.900 069 18288.64 42.71 52202.61 88888.00 2011-03-10 16:23:20.400 069 18288.92 42.76 52202.72 88888.00 2011-03-10 16:23:20.900 069 18288.93 42.79 52202.81 88888.00 2011-03-10 16:23:21.400 069 18288.67 42.73 52202.72 88888.00 2011-03-10 16:23:21.900 069 18288.71 42.75 52202.70 88888.00 2011-03-10 16:23:22.400 069 18288.72 42.82 52202.58 88888.00 2011-03-10 16:23:22.900 069 18288.44 42.95 52202.49 88888.00 2011-03-10 16:23:23.400 069 18288.20 42.98 52202.48 88888.00 2011-03-10 16:23:23.900 069 18288.22 43.00 52202.69 88888.00 2011-03-10 16:23:24.400 069 18288.27 42.99 52202.64 88888.00 2011-03-10 16:23:24.900 069 18288.37 43.03 52202.59 88888.00 2011-03-10 16:23:25.400 069 18288.49 42.99 52202.54 88888.00 2011-03-10 16:23:25.900 069 18288.27 42.97 52202.61 88888.00 2011-03-10 16:23:26.400 069 18288.30 42.99 52202.75 88888.00 2011-03-10 16:23:26.900 069 18288.18 42.98 52202.73 88888.00 2011-03-10 16:23:27.400 069 18288.19 43.05 52202.71 88888.00 2011-03-10 16:23:27.900 069 18288.27 43.05 52202.62 88888.00 2011-03-10 16:23:28.400 069 18288.26 43.01 52202.73 88888.00 2011-03-10 16:23:28.900 069 18288.36 42.99 52202.67 88888.00 2011-03-10 16:23:29.400 069 18288.45 43.00 52202.64 88888.00 2011-03-10 16:23:29.900 069 18288.74 43.02 52202.67 88888.00 2011-03-10 16:23:30.400 069 18288.67 43.06 52202.67 88888.00 2011-03-10 16:23:30.900 069 18288.31 43.04 52202.67 88888.00 2011-03-10 16:23:31.400 069 18288.17 43.02 52202.56 88888.00 2011-03-10 16:23:31.900 069 18288.26 42.97 52202.59 88888.00 2011-03-10 16:23:32.400 069 18288.47 42.96 52202.58 88888.00 2011-03-10 16:23:32.900 069 18288.85 42.96 52202.58 88888.00 2011-03-10 16:23:33.400 069 18288.91 42.92 52202.69 88888.00 2011-03-10 16:23:33.900 069 18288.92 42.95 52202.65 88888.00 2011-03-10 16:23:34.400 069 18288.87 43.04 52202.66 88888.00 2011-03-10 16:23:34.900 069 18288.66 43.03 52202.72 88888.00 2011-03-10 16:23:35.400 069 18288.39 43.03 52202.69 88888.00 2011-03-10 16:23:35.900 069 18288.63 43.00 52202.72 88888.00 2011-03-10 16:23:36.400 069 18288.82 42.97 52202.70 88888.00 2011-03-10 16:23:36.900 069 18288.52 42.93 52202.76 88888.00 2011-03-10 16:23:37.400 069 18288.18 42.92 52202.75 88888.00 2011-03-10 16:23:37.900 069 18288.43 42.97 52202.75 88888.00 2011-03-10 16:23:38.400 069 18288.51 42.97 52202.65 88888.00 2011-03-10 16:23:38.900 069 18288.48 43.02 52202.67 88888.00 2011-03-10 16:23:39.400 069 18288.53 43.04 52202.78 88888.00 2011-03-10 16:23:39.900 069 18288.56 43.08 52202.79 88888.00 2011-03-10 16:23:40.400 069 18288.27 43.09 52202.78 88888.00 2011-03-10 16:23:40.900 069 18287.94 43.02 52202.67 88888.00 2011-03-10 16:23:41.400 069 18287.91 43.03 52202.47 88888.00 2011-03-10 16:23:41.900 069 18287.90 43.07 52202.42 88888.00 2011-03-10 16:23:42.400 069 18288.08 43.05 52202.56 88888.00 2011-03-10 16:23:42.900 069 18288.38 43.11 52202.46 88888.00 2011-03-10 16:23:43.400 069 18288.39 43.16 52202.42 88888.00 2011-03-10 16:23:43.900 069 18288.44 43.16 52202.53 88888.00 2011-03-10 16:23:44.400 069 18288.01 43.20 52202.57 88888.00 2011-03-10 16:23:44.900 069 18288.04 43.23 52202.54 88888.00 2011-03-10 16:23:45.400 069 18288.36 43.25 52202.43 88888.00 2011-03-10 16:23:45.900 069 18288.52 43.26 52202.37 88888.00 2011-03-10 16:23:46.400 069 18288.47 43.20 52202.43 88888.00 2011-03-10 16:23:46.900 069 18288.34 43.14 52202.53 88888.00 2011-03-10 16:23:47.400 069 18288.40 43.10 52202.59 88888.00 2011-03-10 16:23:47.900 069 18288.39 43.06 52202.57 88888.00 2011-03-10 16:23:48.400 069 18288.40 43.06 52202.58 88888.00 2011-03-10 16:23:48.900 069 18288.06 43.07 52202.53 88888.00 2011-03-10 16:23:49.400 069 18288.19 43.07 52202.46 88888.00 2011-03-10 16:23:49.900 069 18288.33 43.10 52202.37 88888.00 2011-03-10 16:23:50.400 069 18288.31 43.12 52202.43 88888.00 2011-03-10 16:23:50.900 069 18288.30 43.13 52202.44 88888.00 2011-03-10 16:23:51.400 069 18288.05 43.12 52202.46 88888.00 2011-03-10 16:23:51.900 069 18288.20 43.07 52202.47 88888.00 2011-03-10 16:23:52.400 069 18288.12 43.12 52202.47 88888.00 2011-03-10 16:23:52.900 069 18288.20 43.10 52202.56 88888.00 2011-03-10 16:23:53.400 069 18288.21 43.05 52202.48 88888.00 2011-03-10 16:23:53.900 069 18288.19 43.12 52202.54 88888.00 2011-03-10 16:23:54.400 069 18288.11 43.16 52202.38 88888.00 2011-03-10 16:23:54.900 069 18287.91 43.15 52202.42 88888.00 2011-03-10 16:23:55.400 069 18287.85 43.10 52202.49 88888.00 2011-03-10 16:23:55.900 069 18287.98 43.11 52202.42 88888.00 2011-03-10 16:23:56.400 069 18287.72 43.13 52202.40 88888.00 2011-03-10 16:23:56.900 069 18287.54 43.20 52202.46 88888.00 2011-03-10 16:23:57.400 069 18287.40 43.23 52202.46 88888.00 2011-03-10 16:23:57.900 069 18287.54 43.24 52202.44 88888.00 2011-03-10 16:23:58.400 069 18287.50 43.22 52202.44 88888.00 2011-03-10 16:23:58.900 069 18287.65 43.29 52202.52 88888.00 2011-03-10 16:23:59.400 069 18287.57 43.23 52202.44 88888.00 2011-03-10 16:23:59.900 069 18287.35 43.20 52202.41 88888.00 2011-03-10 16:24:00.400 069 18287.29 43.28 52202.48 88888.00 2011-03-10 16:24:00.900 069 18287.44 43.33 52202.49 88888.00 2011-03-10 16:24:01.400 069 18287.58 43.34 52202.68 88888.00 2011-03-10 16:24:01.900 069 18287.25 43.29 52202.72 88888.00 2011-03-10 16:24:02.400 069 18287.12 43.31 52202.70 88888.00 2011-03-10 16:24:02.900 069 18287.32 43.29 52202.53 88888.00 2011-03-10 16:24:03.400 069 18287.17 43.27 52202.48 88888.00 2011-03-10 16:24:03.900 069 18287.17 43.28 52202.56 88888.00 2011-03-10 16:24:04.400 069 18287.15 43.22 52202.67 88888.00 2011-03-10 16:24:04.900 069 18287.12 43.21 52202.68 88888.00 2011-03-10 16:24:05.400 069 18287.13 43.28 52202.72 88888.00 2011-03-10 16:24:05.900 069 18287.11 43.23 52202.62 88888.00 2011-03-10 16:24:06.400 069 18287.35 43.20 52202.69 88888.00 2011-03-10 16:24:06.900 069 18287.57 43.19 52202.62 88888.00 2011-03-10 16:24:07.400 069 18287.37 43.24 52202.56 88888.00 2011-03-10 16:24:07.900 069 18287.15 43.15 52202.53 88888.00 2011-03-10 16:24:08.400 069 18287.28 43.08 52202.65 88888.00 2011-03-10 16:24:08.900 069 18287.24 43.07 52202.59 88888.00 2011-03-10 16:24:09.400 069 18286.99 43.13 52202.52 88888.00 2011-03-10 16:24:09.900 069 18287.08 43.13 52202.44 88888.00 2011-03-10 16:24:10.400 069 18287.34 43.12 52202.45 88888.00 2011-03-10 16:24:10.900 069 18287.07 43.07 52202.48 88888.00 2011-03-10 16:24:11.400 069 18287.29 43.10 52202.46 88888.00 2011-03-10 16:24:11.900 069 18287.13 43.10 52202.36 88888.00 2011-03-10 16:24:12.400 069 18286.95 43.05 52202.41 88888.00 2011-03-10 16:24:12.900 069 18286.89 43.06 52202.41 88888.00 2011-03-10 16:24:13.400 069 18286.91 43.04 52202.20 88888.00 2011-03-10 16:24:13.900 069 18286.88 43.09 52202.22 88888.00 2011-03-10 16:24:14.400 069 18286.91 43.14 52202.30 88888.00 2011-03-10 16:24:14.900 069 18286.86 43.20 52202.32 88888.00 2011-03-10 16:24:15.400 069 18286.81 43.22 52202.40 88888.00 2011-03-10 16:24:15.900 069 18287.03 43.19 52202.41 88888.00 2011-03-10 16:24:16.400 069 18287.00 43.12 52202.40 88888.00 2011-03-10 16:24:16.900 069 18287.20 43.08 52202.49 88888.00 2011-03-10 16:24:17.400 069 18287.28 43.03 52202.47 88888.00 2011-03-10 16:24:17.900 069 18287.20 43.04 52202.45 88888.00 2011-03-10 16:24:18.400 069 18287.04 43.13 52202.50 88888.00 2011-03-10 16:24:18.900 069 18287.07 43.11 52202.61 88888.00 2011-03-10 16:24:19.400 069 18287.09 43.08 52202.62 88888.00 2011-03-10 16:24:19.900 069 18287.14 43.07 52202.52 88888.00 2011-03-10 16:24:20.400 069 18286.87 43.11 52202.43 88888.00 2011-03-10 16:24:20.900 069 18286.81 43.03 52202.46 88888.00 2011-03-10 16:24:21.400 069 18286.93 43.05 52202.41 88888.00 2011-03-10 16:24:21.900 069 18286.97 43.07 52202.36 88888.00 2011-03-10 16:24:22.400 069 18287.02 43.06 52202.42 88888.00 2011-03-10 16:24:22.900 069 18286.70 43.09 52202.52 88888.00 2011-03-10 16:24:23.400 069 18286.54 43.12 52202.42 88888.00 2011-03-10 16:24:23.900 069 18286.84 43.10 52202.46 88888.00 2011-03-10 16:24:24.400 069 18286.99 43.09 52202.50 88888.00 2011-03-10 16:24:24.900 069 18286.96 43.09 52202.38 88888.00 2011-03-10 16:24:25.400 069 18286.89 43.10 52202.32 88888.00 2011-03-10 16:24:25.900 069 18286.81 43.08 52202.35 88888.00 2011-03-10 16:24:26.400 069 18286.52 43.09 52202.32 88888.00 2011-03-10 16:24:26.900 069 18286.80 43.11 52202.34 88888.00 2011-03-10 16:24:27.400 069 18286.78 43.11 52202.31 88888.00 2011-03-10 16:24:27.900 069 18286.69 43.13 52202.33 88888.00 2011-03-10 16:24:28.400 069 18286.59 43.09 52202.35 88888.00 2011-03-10 16:24:28.900 069 18286.45 43.08 52202.38 88888.00 2011-03-10 16:24:29.400 069 18286.45 43.00 52202.42 88888.00 2011-03-10 16:24:29.900 069 18286.80 43.02 52202.45 88888.00 2011-03-10 16:24:30.400 069 18286.95 43.02 52202.44 88888.00 2011-03-10 16:24:30.900 069 18287.00 42.98 52202.44 88888.00 2011-03-10 16:24:31.400 069 18286.93 42.95 52202.41 88888.00 2011-03-10 16:24:31.900 069 18286.50 42.91 52202.26 88888.00 2011-03-10 16:24:32.400 069 18286.35 42.90 52202.19 88888.00 2011-03-10 16:24:32.900 069 18286.39 42.93 52202.14 88888.00 2011-03-10 16:24:33.400 069 18286.71 42.89 52202.29 88888.00 2011-03-10 16:24:33.900 069 18286.66 42.82 52202.36 88888.00 2011-03-10 16:24:34.400 069 18286.54 42.84 52202.43 88888.00 2011-03-10 16:24:34.900 069 18286.35 42.88 52202.56 88888.00 2011-03-10 16:24:35.400 069 18286.26 42.86 52202.48 88888.00 2011-03-10 16:24:35.900 069 18286.27 42.82 52202.46 88888.00 2011-03-10 16:24:36.400 069 18286.31 42.80 52202.52 88888.00 2011-03-10 16:24:36.900 069 18286.59 42.82 52202.44 88888.00 2011-03-10 16:24:37.400 069 18286.47 42.82 52202.25 88888.00 2011-03-10 16:24:37.900 069 18286.69 42.81 52202.29 88888.00 2011-03-10 16:24:38.400 069 18286.79 42.82 52202.41 88888.00 2011-03-10 16:24:38.900 069 18286.66 42.78 52202.36 88888.00 2011-03-10 16:24:39.400 069 18286.45 42.74 52202.30 88888.00 2011-03-10 16:24:39.900 069 18286.30 42.79 52202.33 88888.00 2011-03-10 16:24:40.400 069 18286.25 42.80 52202.36 88888.00 2011-03-10 16:24:40.900 069 18286.16 42.89 52202.34 88888.00 2011-03-10 16:24:41.400 069 18286.11 42.90 52202.37 88888.00 2011-03-10 16:24:41.900 069 18286.03 42.80 52202.41 88888.00 2011-03-10 16:24:42.400 069 18286.09 42.74 52202.38 88888.00 2011-03-10 16:24:42.900 069 18286.39 42.70 52202.27 88888.00 2011-03-10 16:24:43.400 069 18286.45 42.72 52202.25 88888.00 2011-03-10 16:24:43.900 069 18286.34 42.70 52202.34 88888.00 2011-03-10 16:24:44.400 069 18286.43 42.78 52202.35 88888.00 2011-03-10 16:24:44.900 069 18286.08 42.84 52202.33 88888.00 2011-03-10 16:24:45.400 069 18286.06 42.82 52202.26 88888.00 2011-03-10 16:24:45.900 069 18286.36 42.76 52202.19 88888.00 2011-03-10 16:24:46.400 069 18286.39 42.73 52202.08 88888.00 2011-03-10 16:24:46.900 069 18286.38 42.74 52202.13 88888.00 2011-03-10 16:24:47.400 069 18286.35 42.65 52202.17 88888.00 2011-03-10 16:24:47.900 069 18286.46 42.65 52202.11 88888.00 2011-03-10 16:24:48.400 069 18286.25 42.66 52202.06 88888.00 2011-03-10 16:24:48.900 069 18286.09 42.63 52202.10 88888.00 2011-03-10 16:24:49.400 069 18285.80 42.57 52202.12 88888.00 2011-03-10 16:24:49.900 069 18285.73 42.49 52202.12 88888.00 2011-03-10 16:24:50.400 069 18285.68 42.49 52202.07 88888.00 2011-03-10 16:24:50.900 069 18285.66 42.43 52201.92 88888.00 2011-03-10 16:24:51.400 069 18285.94 42.38 52202.03 88888.00 2011-03-10 16:24:51.900 069 18285.84 42.38 52202.13 88888.00 2011-03-10 16:24:52.400 069 18285.98 42.35 52202.27 88888.00 2011-03-10 16:24:52.900 069 18286.22 42.28 52202.41 88888.00 2011-03-10 16:24:53.400 069 18285.88 42.29 52202.31 88888.00 2011-03-10 16:24:53.900 069 18285.79 42.31 52202.23 88888.00 2011-03-10 16:24:54.400 069 18285.79 42.26 52202.18 88888.00 2011-03-10 16:24:54.900 069 18285.70 42.28 52202.12 88888.00 2011-03-10 16:24:55.400 069 18285.68 42.24 52202.11 88888.00 2011-03-10 16:24:55.900 069 18286.06 42.20 52202.26 88888.00 2011-03-10 16:24:56.400 069 18286.42 42.19 52202.40 88888.00 2011-03-10 16:24:56.900 069 18286.47 42.15 52202.29 88888.00 2011-03-10 16:24:57.400 069 18286.12 42.23 52202.30 88888.00 2011-03-10 16:24:57.900 069 18285.77 42.20 52202.22 88888.00 2011-03-10 16:24:58.400 069 18285.70 42.20 52202.22 88888.00 2011-03-10 16:24:58.900 069 18286.01 42.22 52202.11 88888.00 2011-03-10 16:24:59.400 069 18286.11 42.22 52202.06 88888.00 2011-03-10 16:24:59.900 069 18285.83 42.19 52202.22 88888.00 2011-03-10 16:25:00.400 069 18285.72 42.06 52202.33 88888.00 2011-03-10 16:25:00.900 069 18285.55 42.02 52202.32 88888.00 2011-03-10 16:25:01.400 069 18285.60 42.05 52202.31 88888.00 2011-03-10 16:25:01.900 069 18285.59 42.06 52202.26 88888.00 2011-03-10 16:25:02.400 069 18285.61 42.14 52202.25 88888.00 2011-03-10 16:25:02.900 069 18285.59 42.21 52202.35 88888.00 2011-03-10 16:25:03.400 069 18285.50 42.18 52202.38 88888.00 2011-03-10 16:25:03.900 069 18285.49 42.08 52202.40 88888.00 2011-03-10 16:25:04.400 069 18285.56 42.09 52202.40 88888.00 2011-03-10 16:25:04.900 069 18285.74 42.18 52202.34 88888.00 2011-03-10 16:25:05.400 069 18286.13 42.21 52202.32 88888.00 2011-03-10 16:25:05.900 069 18286.12 42.11 52202.26 88888.00 2011-03-10 16:25:06.400 069 18285.94 42.09 52202.20 88888.00 2011-03-10 16:25:06.900 069 18286.05 42.10 52202.25 88888.00 2011-03-10 16:25:07.400 069 18286.14 42.00 52202.29 88888.00 2011-03-10 16:25:07.900 069 18285.78 42.04 52202.37 88888.00 2011-03-10 16:25:08.400 069 18285.60 41.94 52202.42 88888.00 2011-03-10 16:25:08.900 069 18285.60 41.90 52202.48 88888.00 2011-03-10 16:25:09.400 069 18285.51 41.93 52202.40 88888.00 2011-03-10 16:25:09.900 069 18285.57 41.92 52202.32 88888.00 2011-03-10 16:25:10.400 069 18285.95 41.85 52202.23 88888.00 2011-03-10 16:25:10.900 069 18286.04 41.90 52202.00 88888.00 2011-03-10 16:25:11.400 069 18286.05 41.96 52201.87 88888.00 2011-03-10 16:25:11.900 069 18286.00 42.02 52201.87 88888.00 2011-03-10 16:25:12.400 069 18285.96 42.01 52202.00 88888.00 2011-03-10 16:25:12.900 069 18286.00 41.98 52202.03 88888.00 2011-03-10 16:25:13.400 069 18286.01 41.95 52202.01 88888.00 2011-03-10 16:25:13.900 069 18285.67 42.05 52202.08 88888.00 2011-03-10 16:25:14.400 069 18285.72 42.04 52202.23 88888.00 2011-03-10 16:25:14.900 069 18285.87 42.00 52202.24 88888.00 2011-03-10 16:25:15.400 069 18285.65 41.94 52202.14 88888.00 2011-03-10 16:25:15.900 069 18285.30 41.91 52202.14 88888.00 2011-03-10 16:25:16.400 069 18285.34 41.90 52202.21 88888.00 2011-03-10 16:25:16.900 069 18285.54 41.98 52202.21 88888.00 2011-03-10 16:25:17.400 069 18285.29 41.95 52202.26 88888.00 2011-03-10 16:25:17.900 069 18285.09 41.91 52202.24 88888.00 2011-03-10 16:25:18.400 069 18285.15 41.81 52202.21 88888.00 2011-03-10 16:25:18.900 069 18285.05 41.82 52202.23 88888.00 2011-03-10 16:25:19.400 069 18285.07 41.80 52202.29 88888.00 2011-03-10 16:25:19.900 069 18285.25 41.78 52202.31 88888.00 2011-03-10 16:25:20.400 069 18285.14 41.78 52202.35 88888.00 2011-03-10 16:25:20.900 069 18285.11 41.84 52202.44 88888.00 2011-03-10 16:25:21.400 069 18285.23 41.80 52202.32 88888.00 2011-03-10 16:25:21.900 069 18285.28 41.79 52202.33 88888.00 2011-03-10 16:25:22.400 069 18285.29 41.86 52202.27 88888.00 2011-03-10 16:25:22.900 069 18285.22 41.88 52202.23 88888.00 2011-03-10 16:25:23.400 069 18285.19 41.92 52202.26 88888.00 2011-03-10 16:25:23.900 069 18285.26 41.91 52202.21 88888.00 2011-03-10 16:25:24.400 069 18285.17 41.91 52202.19 88888.00 2011-03-10 16:25:24.900 069 18285.19 41.88 52202.14 88888.00 2011-03-10 16:25:25.400 069 18285.29 41.86 52202.04 88888.00 2011-03-10 16:25:25.900 069 18285.17 41.84 52202.14 88888.00 2011-03-10 16:25:26.400 069 18285.12 41.78 52202.15 88888.00 2011-03-10 16:25:26.900 069 18285.51 41.76 52202.13 88888.00 2011-03-10 16:25:27.400 069 18285.65 41.70 52202.13 88888.00 2011-03-10 16:25:27.900 069 18285.50 41.71 52202.10 88888.00 2011-03-10 16:25:28.400 069 18285.73 41.75 52202.14 88888.00 2011-03-10 16:25:28.900 069 18285.44 41.79 52202.24 88888.00 2011-03-10 16:25:29.400 069 18285.62 41.74 52202.26 88888.00 2011-03-10 16:25:29.900 069 18285.73 41.54 52202.19 88888.00 2011-03-10 16:25:30.400 069 18285.78 41.46 52202.27 88888.00 2011-03-10 16:25:30.900 069 18285.51 41.41 52202.22 88888.00 2011-03-10 16:25:31.400 069 18285.33 41.39 52202.22 88888.00 2011-03-10 16:25:31.900 069 18285.20 41.43 52202.17 88888.00 2011-03-10 16:25:32.400 069 18285.29 41.38 52202.14 88888.00 2011-03-10 16:25:32.900 069 18285.58 41.43 52202.20 88888.00 2011-03-10 16:25:33.400 069 18285.32 41.48 52202.15 88888.00 2011-03-10 16:25:33.900 069 18285.43 41.46 52202.13 88888.00 2011-03-10 16:25:34.400 069 18285.41 41.39 52202.24 88888.00 2011-03-10 16:25:34.900 069 18285.58 41.41 52202.27 88888.00 2011-03-10 16:25:35.400 069 18285.40 41.40 52202.25 88888.00 2011-03-10 16:25:35.900 069 18285.25 41.36 52202.23 88888.00 2011-03-10 16:25:36.400 069 18285.43 41.34 52202.18 88888.00 2011-03-10 16:25:36.900 069 18285.36 41.34 52202.25 88888.00 2011-03-10 16:25:37.400 069 18285.36 41.31 52202.25 88888.00 2011-03-10 16:25:37.900 069 18285.24 41.29 52202.31 88888.00 2011-03-10 16:25:38.400 069 18285.09 41.34 52202.35 88888.00 2011-03-10 16:25:38.900 069 18285.28 41.38 52202.23 88888.00 2011-03-10 16:25:39.400 069 18285.37 41.38 52202.26 88888.00 2011-03-10 16:25:39.900 069 18285.18 41.36 52202.36 88888.00 2011-03-10 16:25:40.400 069 18285.15 41.30 52202.44 88888.00 2011-03-10 16:25:40.900 069 18285.62 41.30 52202.43 88888.00 2011-03-10 16:25:41.400 069 18285.69 41.35 52202.46 88888.00 2011-03-10 16:25:41.900 069 18285.39 41.40 52202.41 88888.00 2011-03-10 16:25:42.400 069 18285.23 41.39 52202.42 88888.00 2011-03-10 16:25:42.900 069 18285.46 41.41 52202.46 88888.00 2011-03-10 16:25:43.400 069 18285.69 41.35 52202.38 88888.00 2011-03-10 16:25:43.900 069 18285.33 41.32 52202.48 88888.00 2011-03-10 16:25:44.400 069 18285.26 41.32 52202.41 88888.00 2011-03-10 16:25:44.900 069 18285.51 41.23 52202.32 88888.00 2011-03-10 16:25:45.400 069 18285.69 41.18 52202.31 88888.00 2011-03-10 16:25:45.900 069 18285.69 41.22 52202.24 88888.00 2011-03-10 16:25:46.400 069 18285.36 41.21 52202.23 88888.00 2011-03-10 16:25:46.900 069 18285.43 41.20 52202.31 88888.00 2011-03-10 16:25:47.400 069 18285.72 41.20 52202.30 88888.00 2011-03-10 16:25:47.900 069 18285.92 41.16 52202.42 88888.00 2011-03-10 16:25:48.400 069 18285.71 41.19 52202.41 88888.00 2011-03-10 16:25:48.900 069 18285.77 41.19 52202.33 88888.00 2011-03-10 16:25:49.400 069 18285.72 41.12 52202.32 88888.00 2011-03-10 16:25:49.900 069 18285.62 41.18 52202.32 88888.00 2011-03-10 16:25:50.400 069 18285.45 41.14 52202.25 88888.00 2011-03-10 16:25:50.900 069 18285.46 41.14 52202.21 88888.00 2011-03-10 16:25:51.400 069 18285.30 41.18 52202.18 88888.00 2011-03-10 16:25:51.900 069 18285.37 41.20 52202.21 88888.00 2011-03-10 16:25:52.400 069 18285.38 41.13 52202.13 88888.00 2011-03-10 16:25:52.900 069 18285.24 41.12 52202.22 88888.00 2011-03-10 16:25:53.400 069 18285.08 41.08 52202.22 88888.00 2011-03-10 16:25:53.900 069 18285.12 41.06 52202.15 88888.00 2011-03-10 16:25:54.400 069 18285.38 41.05 52202.11 88888.00 2011-03-10 16:25:54.900 069 18285.45 41.03 52202.03 88888.00 2011-03-10 16:25:55.400 069 18285.30 41.04 52202.00 88888.00 2011-03-10 16:25:55.900 069 18285.47 41.10 52201.99 88888.00 2011-03-10 16:25:56.400 069 18285.43 41.19 52202.07 88888.00 2011-03-10 16:25:56.900 069 18285.16 41.34 52202.06 88888.00 2011-03-10 16:25:57.400 069 18285.13 41.38 52202.10 88888.00 2011-03-10 16:25:57.900 069 18285.36 41.30 52202.23 88888.00 2011-03-10 16:25:58.400 069 18285.54 41.25 52202.29 88888.00 2011-03-10 16:25:58.900 069 18285.58 41.23 52202.30 88888.00 2011-03-10 16:25:59.400 069 18285.44 41.25 52202.36 88888.00 2011-03-10 16:25:59.900 069 18285.45 41.23 52202.33 88888.00 2011-03-10 16:26:00.400 069 18285.23 41.27 52202.29 88888.00 2011-03-10 16:26:00.900 069 18285.02 41.26 52202.33 88888.00 2011-03-10 16:26:01.400 069 18284.91 41.19 52202.36 88888.00 2011-03-10 16:26:01.900 069 18285.03 41.20 52202.27 88888.00 2011-03-10 16:26:02.400 069 18285.26 41.14 52202.29 88888.00 2011-03-10 16:26:02.900 069 18284.82 41.07 52202.29 88888.00 2011-03-10 16:26:03.400 069 18284.94 40.99 52202.26 88888.00 2011-03-10 16:26:03.900 069 18285.13 40.97 52202.22 88888.00 2011-03-10 16:26:04.400 069 18285.15 41.05 52202.30 88888.00 2011-03-10 16:26:04.900 069 18285.45 41.13 52202.36 88888.00 2011-03-10 16:26:05.400 069 18285.30 41.12 52202.43 88888.00 2011-03-10 16:26:05.900 069 18285.22 41.11 52202.43 88888.00 2011-03-10 16:26:06.400 069 18285.14 41.08 52202.32 88888.00 2011-03-10 16:26:06.900 069 18285.01 41.03 52202.36 88888.00 2011-03-10 16:26:07.400 069 18285.24 40.99 52202.41 88888.00 2011-03-10 16:26:07.900 069 18285.19 40.95 52202.41 88888.00 2011-03-10 16:26:08.400 069 18285.33 40.96 52202.37 88888.00 2011-03-10 16:26:08.900 069 18285.19 40.94 52202.30 88888.00 2011-03-10 16:26:09.400 069 18285.20 41.02 52202.21 88888.00 2011-03-10 16:26:09.900 069 18285.11 41.06 52202.24 88888.00 2011-03-10 16:26:10.400 069 18285.02 41.06 52202.33 88888.00 2011-03-10 16:26:10.900 069 18285.00 41.09 52202.25 88888.00 2011-03-10 16:26:11.400 069 18285.18 41.13 52202.14 88888.00 2011-03-10 16:26:11.900 069 18285.56 41.09 52202.17 88888.00 2011-03-10 16:26:12.400 069 18285.47 41.09 52202.17 88888.00 2011-03-10 16:26:12.900 069 18285.17 41.04 52202.19 88888.00 2011-03-10 16:26:13.400 069 18285.11 40.98 52202.17 88888.00 2011-03-10 16:26:13.900 069 18285.20 41.05 52202.03 88888.00 2011-03-10 16:26:14.400 069 18285.13 41.04 52202.19 88888.00 2011-03-10 16:26:14.900 069 18285.27 41.01 52202.36 88888.00 2011-03-10 16:26:15.400 069 18285.26 40.96 52202.36 88888.00 2011-03-10 16:26:15.900 069 18285.56 40.94 52202.33 88888.00 2011-03-10 16:26:16.400 069 18285.35 41.02 52202.38 88888.00 2011-03-10 16:26:16.900 069 18285.57 41.04 52202.38 88888.00 2011-03-10 16:26:17.400 069 18285.69 41.05 52202.48 88888.00 2011-03-10 16:26:17.900 069 18285.52 41.03 52202.41 88888.00 2011-03-10 16:26:18.400 069 18285.57 41.10 52202.38 88888.00 2011-03-10 16:26:18.900 069 18285.48 41.09 52202.37 88888.00 2011-03-10 16:26:19.400 069 18285.32 41.02 52202.29 88888.00 2011-03-10 16:26:19.900 069 18285.22 40.96 52202.34 88888.00 2011-03-10 16:26:20.400 069 18285.18 40.98 52202.32 88888.00 2011-03-10 16:26:20.900 069 18285.40 40.94 52202.37 88888.00 2011-03-10 16:26:21.400 069 18285.52 40.90 52202.26 88888.00 2011-03-10 16:26:21.900 069 18285.49 40.90 52202.23 88888.00 2011-03-10 16:26:22.400 069 18285.30 40.93 52202.26 88888.00 2011-03-10 16:26:22.900 069 18285.35 40.94 52202.26 88888.00 2011-03-10 16:26:23.400 069 18285.60 40.89 52202.19 88888.00 2011-03-10 16:26:23.900 069 18285.65 40.86 52202.22 88888.00 2011-03-10 16:26:24.400 069 18285.66 40.86 52202.30 88888.00 2011-03-10 16:26:24.900 069 18285.25 40.86 52202.44 88888.00 2011-03-10 16:26:25.400 069 18285.08 40.87 52202.35 88888.00 2011-03-10 16:26:25.900 069 18284.87 40.88 52202.43 88888.00 2011-03-10 16:26:26.400 069 18284.85 40.84 52202.43 88888.00 2011-03-10 16:26:26.900 069 18285.04 40.89 52202.43 88888.00 2011-03-10 16:26:27.400 069 18284.86 40.88 52202.42 88888.00 2011-03-10 16:26:27.900 069 18284.79 40.85 52202.32 88888.00 2011-03-10 16:26:28.400 069 18285.25 40.77 52202.40 88888.00 2011-03-10 16:26:28.900 069 18285.57 40.70 52202.46 88888.00 2011-03-10 16:26:29.400 069 18285.43 40.71 52202.43 88888.00 2011-03-10 16:26:29.900 069 18285.11 40.80 52202.19 88888.00 2011-03-10 16:26:30.400 069 18285.14 40.72 52202.10 88888.00 2011-03-10 16:26:30.900 069 18285.47 40.75 52202.11 88888.00 2011-03-10 16:26:31.400 069 18285.56 40.76 52202.02 88888.00 2011-03-10 16:26:31.900 069 18285.67 40.72 52202.09 88888.00 2011-03-10 16:26:32.400 069 18285.65 40.72 52202.13 88888.00 2011-03-10 16:26:32.900 069 18285.27 40.65 52202.09 88888.00 2011-03-10 16:26:33.400 069 18285.17 40.63 52202.08 88888.00 2011-03-10 16:26:33.900 069 18285.12 40.65 52202.00 88888.00 2011-03-10 16:26:34.400 069 18285.06 40.67 52201.91 88888.00 2011-03-10 16:26:34.900 069 18285.00 40.63 52201.98 88888.00 2011-03-10 16:26:35.400 069 18285.01 40.69 52202.01 88888.00 2011-03-10 16:26:35.900 069 18284.98 40.72 52202.06 88888.00 2011-03-10 16:26:36.400 069 18285.05 40.70 52202.09 88888.00 2011-03-10 16:26:36.900 069 18285.02 40.68 52202.06 88888.00 2011-03-10 16:26:37.400 069 18285.18 40.74 52202.04 88888.00 2011-03-10 16:26:37.900 069 18285.19 40.78 52202.13 88888.00 2011-03-10 16:26:38.400 069 18285.14 40.80 52202.09 88888.00 2011-03-10 16:26:38.900 069 18285.40 40.82 52202.15 88888.00 2011-03-10 16:26:39.400 069 18285.18 40.77 52202.09 88888.00 2011-03-10 16:26:39.900 069 18285.56 40.80 52202.21 88888.00 2011-03-10 16:26:40.400 069 18285.79 40.90 52202.31 88888.00 2011-03-10 16:26:40.900 069 18285.62 40.92 52202.15 88888.00 2011-03-10 16:26:41.400 069 18285.39 40.96 52202.13 88888.00 2011-03-10 16:26:41.900 069 18285.26 40.91 52202.04 88888.00 2011-03-10 16:26:42.400 069 18285.17 40.85 52202.12 88888.00 2011-03-10 16:26:42.900 069 18285.18 40.80 52202.14 88888.00 2011-03-10 16:26:43.400 069 18285.13 40.81 52202.21 88888.00 2011-03-10 16:26:43.900 069 18285.15 40.81 52202.23 88888.00 2011-03-10 16:26:44.400 069 18285.30 40.82 52202.06 88888.00 2011-03-10 16:26:44.900 069 18285.81 40.76 52202.01 88888.00 2011-03-10 16:26:45.400 069 18285.67 40.71 52202.02 88888.00 2011-03-10 16:26:45.900 069 18285.58 40.69 52202.13 88888.00 2011-03-10 16:26:46.400 069 18285.46 40.79 52202.11 88888.00 2011-03-10 16:26:46.900 069 18285.37 40.77 52202.09 88888.00 2011-03-10 16:26:47.400 069 18285.46 40.68 52202.08 88888.00 2011-03-10 16:26:47.900 069 18285.83 40.66 52202.12 88888.00 2011-03-10 16:26:48.400 069 18285.81 40.65 52202.03 88888.00 2011-03-10 16:26:48.900 069 18285.47 40.61 52202.06 88888.00 2011-03-10 16:26:49.400 069 18285.61 40.66 52202.06 88888.00 2011-03-10 16:26:49.900 069 18285.67 40.63 52201.99 88888.00 2011-03-10 16:26:50.400 069 18285.63 40.67 52201.99 88888.00 2011-03-10 16:26:50.900 069 18285.52 40.62 52202.04 88888.00 2011-03-10 16:26:51.400 069 18285.73 40.62 52202.07 88888.00 2011-03-10 16:26:51.900 069 18285.68 40.57 52202.15 88888.00 2011-03-10 16:26:52.400 069 18285.69 40.49 52202.21 88888.00 2011-03-10 16:26:52.900 069 18285.56 40.46 52202.30 88888.00 2011-03-10 16:26:53.400 069 18285.60 40.49 52202.34 88888.00 2011-03-10 16:26:53.900 069 18285.57 40.54 52202.32 88888.00 2011-03-10 16:26:54.400 069 18285.54 40.53 52202.19 88888.00 2011-03-10 16:26:54.900 069 18285.83 40.45 52202.18 88888.00 2011-03-10 16:26:55.400 069 18286.09 40.51 52202.17 88888.00 2011-03-10 16:26:55.900 069 18285.94 40.56 52202.20 88888.00 2011-03-10 16:26:56.400 069 18285.78 40.53 52202.41 88888.00 2011-03-10 16:26:56.900 069 18285.99 40.64 52202.49 88888.00 2011-03-10 16:26:57.400 069 18285.92 40.65 52202.49 88888.00 2011-03-10 16:26:57.900 069 18285.99 40.70 52202.56 88888.00 2011-03-10 16:26:58.400 069 18286.03 40.73 52202.56 88888.00 2011-03-10 16:26:58.900 069 18285.91 40.75 52202.57 88888.00 2011-03-10 16:26:59.400 069 18285.91 40.72 52202.36 88888.00 2011-03-10 16:26:59.900 069 18286.04 40.63 52202.32 88888.00 2011-03-10 16:27:00.400 069 18285.93 40.62 52202.33 88888.00 2011-03-10 16:27:00.900 069 18285.71 40.66 52202.18 88888.00 2011-03-10 16:27:01.400 069 18285.91 40.65 52201.95 88888.00 2011-03-10 16:27:01.900 069 18286.11 40.59 52202.02 88888.00 2011-03-10 16:27:02.400 069 18285.90 40.65 52202.12 88888.00 2011-03-10 16:27:02.900 069 18285.69 40.65 52202.09 88888.00 2011-03-10 16:27:03.400 069 18285.73 40.73 52202.13 88888.00 2011-03-10 16:27:03.900 069 18285.89 40.75 52202.11 88888.00 2011-03-10 16:27:04.400 069 18285.85 40.72 52202.17 88888.00 2011-03-10 16:27:04.900 069 18285.66 40.72 52202.15 88888.00 2011-03-10 16:27:05.400 069 18285.69 40.75 52202.13 88888.00 2011-03-10 16:27:05.900 069 18285.78 40.76 52202.07 88888.00 2011-03-10 16:27:06.400 069 18285.84 40.74 52201.98 88888.00 2011-03-10 16:27:06.900 069 18286.31 40.69 52202.00 88888.00 2011-03-10 16:27:07.400 069 18286.44 40.77 52202.02 88888.00 2011-03-10 16:27:07.900 069 18286.24 40.76 52202.04 88888.00 2011-03-10 16:27:08.400 069 18286.10 40.73 52202.01 88888.00 2011-03-10 16:27:08.900 069 18285.91 40.75 52202.03 88888.00 2011-03-10 16:27:09.400 069 18285.80 40.72 52202.17 88888.00 2011-03-10 16:27:09.900 069 18285.77 40.66 52202.22 88888.00 2011-03-10 16:27:10.400 069 18285.91 40.61 52202.22 88888.00 2011-03-10 16:27:10.900 069 18286.11 40.60 52202.13 88888.00 2011-03-10 16:27:11.400 069 18286.10 40.63 52202.02 88888.00 2011-03-10 16:27:11.900 069 18285.83 40.64 52202.00 88888.00 2011-03-10 16:27:12.400 069 18285.84 40.63 52202.02 88888.00 2011-03-10 16:27:12.900 069 18285.80 40.52 52201.90 88888.00 2011-03-10 16:27:13.400 069 18285.72 40.45 52201.84 88888.00 2011-03-10 16:27:13.900 069 18285.76 40.46 52202.07 88888.00 2011-03-10 16:27:14.400 069 18285.84 40.43 52202.02 88888.00 2011-03-10 16:27:14.900 069 18285.98 40.36 52201.82 88888.00 2011-03-10 16:27:15.400 069 18285.98 40.37 52201.87 88888.00 2011-03-10 16:27:15.900 069 18285.99 40.43 52202.00 88888.00 2011-03-10 16:27:16.400 069 18286.01 40.48 52202.01 88888.00 2011-03-10 16:27:16.900 069 18285.87 40.49 52201.99 88888.00 2011-03-10 16:27:17.400 069 18285.83 40.43 52202.03 88888.00 2011-03-10 16:27:17.900 069 18285.83 40.40 52202.12 88888.00 2011-03-10 16:27:18.400 069 18285.82 40.40 52202.09 88888.00 2011-03-10 16:27:18.900 069 18285.85 40.43 52202.10 88888.00 2011-03-10 16:27:19.400 069 18285.95 40.48 52202.12 88888.00 2011-03-10 16:27:19.900 069 18286.10 40.48 52202.09 88888.00 2011-03-10 16:27:20.400 069 18286.00 40.53 52202.15 88888.00 2011-03-10 16:27:20.900 069 18285.90 40.51 52202.19 88888.00 2011-03-10 16:27:21.400 069 18286.12 40.49 52202.14 88888.00 2011-03-10 16:27:21.900 069 18286.31 40.51 52202.23 88888.00 2011-03-10 16:27:22.400 069 18286.52 40.56 52202.19 88888.00 2011-03-10 16:27:22.900 069 18286.57 40.54 52202.14 88888.00 2011-03-10 16:27:23.400 069 18286.30 40.51 52201.99 88888.00 2011-03-10 16:27:23.900 069 18286.11 40.53 52202.10 88888.00 2011-03-10 16:27:24.400 069 18286.00 40.58 52202.12 88888.00 2011-03-10 16:27:24.900 069 18286.08 40.64 52202.01 88888.00 2011-03-10 16:27:25.400 069 18286.31 40.61 52202.06 88888.00 2011-03-10 16:27:25.900 069 18286.16 40.62 52201.96 88888.00 2011-03-10 16:27:26.400 069 18286.20 40.62 52201.88 88888.00 2011-03-10 16:27:26.900 069 18286.48 40.55 52202.03 88888.00 2011-03-10 16:27:27.400 069 18286.64 40.59 52202.09 88888.00 2011-03-10 16:27:27.900 069 18286.36 40.68 52202.12 88888.00 2011-03-10 16:27:28.400 069 18286.23 40.71 52202.14 88888.00 2011-03-10 16:27:28.900 069 18286.23 40.73 52202.12 88888.00 2011-03-10 16:27:29.400 069 18286.45 40.77 52202.06 88888.00 2011-03-10 16:27:29.900 069 18286.52 40.75 52202.01 88888.00 2011-03-10 16:27:30.400 069 18286.33 40.72 52202.07 88888.00 2011-03-10 16:27:30.900 069 18286.67 40.73 52202.00 88888.00 2011-03-10 16:27:31.400 069 18286.54 40.80 52201.96 88888.00 2011-03-10 16:27:31.900 069 18286.37 40.75 52201.96 88888.00 2011-03-10 16:27:32.400 069 18286.39 40.76 52201.86 88888.00 2011-03-10 16:27:32.900 069 18286.71 40.76 52201.98 88888.00 2011-03-10 16:27:33.400 069 18286.81 40.73 52202.07 88888.00 2011-03-10 16:27:33.900 069 18286.67 40.72 52202.02 88888.00 2011-03-10 16:27:34.400 069 18286.46 40.71 52202.13 88888.00 2011-03-10 16:27:34.900 069 18286.32 40.76 52202.24 88888.00 2011-03-10 16:27:35.400 069 18286.23 40.79 52202.13 88888.00 2011-03-10 16:27:35.900 069 18286.20 40.74 52202.14 88888.00 2011-03-10 16:27:36.400 069 18286.34 40.67 52202.06 88888.00 2011-03-10 16:27:36.900 069 18286.50 40.62 52202.11 88888.00 2011-03-10 16:27:37.400 069 18286.41 40.62 52201.96 88888.00 2011-03-10 16:27:37.900 069 18286.57 40.58 52201.83 88888.00 2011-03-10 16:27:38.400 069 18286.54 40.60 52201.91 88888.00 2011-03-10 16:27:38.900 069 18286.37 40.66 52201.97 88888.00 2011-03-10 16:27:39.400 069 18286.19 40.68 52201.90 88888.00 2011-03-10 16:27:39.900 069 18286.31 40.60 52201.88 88888.00 2011-03-10 16:27:40.400 069 18286.27 40.62 52201.91 88888.00 2011-03-10 16:27:40.900 069 18286.12 40.66 52201.95 88888.00 2011-03-10 16:27:41.400 069 18286.11 40.60 52201.84 88888.00 2011-03-10 16:27:41.900 069 18286.36 40.62 52201.86 88888.00 2011-03-10 16:27:42.400 069 18286.32 40.66 52201.89 88888.00 2011-03-10 16:27:42.900 069 18286.32 40.69 52201.92 88888.00 2011-03-10 16:27:43.400 069 18286.25 40.81 52201.88 88888.00 2011-03-10 16:27:43.900 069 18285.99 40.79 52201.96 88888.00 2011-03-10 16:27:44.400 069 18286.19 40.75 52201.99 88888.00 2011-03-10 16:27:44.900 069 18286.00 40.76 52201.91 88888.00 2011-03-10 16:27:45.400 069 18285.92 40.79 52201.86 88888.00 2011-03-10 16:27:45.900 069 18286.04 40.78 52201.95 88888.00 2011-03-10 16:27:46.400 069 18286.28 40.82 52202.00 88888.00 2011-03-10 16:27:46.900 069 18286.17 40.85 52202.08 88888.00 2011-03-10 16:27:47.400 069 18286.01 40.82 52202.14 88888.00 2011-03-10 16:27:47.900 069 18286.23 40.70 52202.11 88888.00 2011-03-10 16:27:48.400 069 18286.60 40.67 52202.03 88888.00 2011-03-10 16:27:48.900 069 18286.27 40.71 52202.07 88888.00 2011-03-10 16:27:49.400 069 18286.34 40.74 52202.11 88888.00 2011-03-10 16:27:49.900 069 18286.24 40.72 52202.09 88888.00 2011-03-10 16:27:50.400 069 18286.57 40.74 52202.18 88888.00 2011-03-10 16:27:50.900 069 18286.70 40.70 52202.24 88888.00 2011-03-10 16:27:51.400 069 18286.78 40.76 52202.27 88888.00 2011-03-10 16:27:51.900 069 18286.91 40.78 52202.32 88888.00 2011-03-10 16:27:52.400 069 18286.91 40.70 52202.32 88888.00 2011-03-10 16:27:52.900 069 18286.59 40.73 52202.31 88888.00 2011-03-10 16:27:53.400 069 18286.56 40.69 52202.24 88888.00 2011-03-10 16:27:53.900 069 18286.72 40.70 52202.32 88888.00 2011-03-10 16:27:54.400 069 18286.60 40.75 52202.31 88888.00 2011-03-10 16:27:54.900 069 18286.47 40.79 52202.13 88888.00 2011-03-10 16:27:55.400 069 18286.52 40.76 52202.18 88888.00 2011-03-10 16:27:55.900 069 18286.75 40.74 52202.21 88888.00 2011-03-10 16:27:56.400 069 18286.70 40.75 52202.30 88888.00 2011-03-10 16:27:56.900 069 18286.84 40.77 52202.22 88888.00 2011-03-10 16:27:57.400 069 18286.91 40.73 52202.26 88888.00 2011-03-10 16:27:57.900 069 18286.59 40.75 52202.25 88888.00 2011-03-10 16:27:58.400 069 18286.49 40.70 52202.23 88888.00 2011-03-10 16:27:58.900 069 18286.45 40.77 52202.23 88888.00 2011-03-10 16:27:59.400 069 18286.37 40.81 52202.12 88888.00 2011-03-10 16:27:59.900 069 18286.36 40.78 52202.07 88888.00 2011-03-10 16:28:00.400 069 18286.39 40.74 52202.10 88888.00 2011-03-10 16:28:00.900 069 18286.34 40.79 52202.07 88888.00 2011-03-10 16:28:01.400 069 18286.37 40.88 52202.06 88888.00 2011-03-10 16:28:01.900 069 18286.44 40.90 52202.04 88888.00 2011-03-10 16:28:02.400 069 18286.32 40.89 52201.97 88888.00 2011-03-10 16:28:02.900 069 18286.33 40.87 52201.91 88888.00 2011-03-10 16:28:03.400 069 18286.43 40.88 52201.97 88888.00 2011-03-10 16:28:03.900 069 18286.41 40.85 52202.00 88888.00 2011-03-10 16:28:04.400 069 18286.26 40.89 52202.19 88888.00 2011-03-10 16:28:04.900 069 18286.24 40.82 52202.19 88888.00 2011-03-10 16:28:05.400 069 18286.64 40.77 52202.14 88888.00 2011-03-10 16:28:05.900 069 18286.86 40.72 52202.18 88888.00 2011-03-10 16:28:06.400 069 18286.91 40.87 52202.11 88888.00 2011-03-10 16:28:06.900 069 18286.96 40.87 52202.09 88888.00 2011-03-10 16:28:07.400 069 18287.10 40.87 52202.11 88888.00 2011-03-10 16:28:07.900 069 18286.96 40.86 52202.14 88888.00 2011-03-10 16:28:08.400 069 18286.87 40.94 52202.11 88888.00 2011-03-10 16:28:08.900 069 18286.59 40.96 52202.13 88888.00 2011-03-10 16:28:09.400 069 18286.39 40.95 52202.25 88888.00 2011-03-10 16:28:09.900 069 18286.47 40.95 52202.25 88888.00 2011-03-10 16:28:10.400 069 18286.66 40.91 52202.14 88888.00 2011-03-10 16:28:10.900 069 18286.66 40.87 52202.09 88888.00 2011-03-10 16:28:11.400 069 18286.93 40.77 52202.07 88888.00 2011-03-10 16:28:11.900 069 18286.86 40.76 52202.14 88888.00 2011-03-10 16:28:12.400 069 18286.56 40.87 52202.15 88888.00 2011-03-10 16:28:12.900 069 18286.53 40.89 52202.18 88888.00 2011-03-10 16:28:13.400 069 18286.88 40.97 52202.19 88888.00 2011-03-10 16:28:13.900 069 18286.91 40.95 52202.19 88888.00 2011-03-10 16:28:14.400 069 18286.63 40.87 52202.08 88888.00 2011-03-10 16:28:14.900 069 18286.75 40.90 52202.08 88888.00 2011-03-10 16:28:15.400 069 18287.07 40.97 52202.19 88888.00 2011-03-10 16:28:15.900 069 18287.09 40.93 52202.22 88888.00 2011-03-10 16:28:16.400 069 18286.79 40.92 52202.15 88888.00 2011-03-10 16:28:16.900 069 18286.55 40.94 52202.19 88888.00 2011-03-10 16:28:17.400 069 18286.60 40.97 52202.14 88888.00 2011-03-10 16:28:17.900 069 18286.81 40.94 52202.17 88888.00 2011-03-10 16:28:18.400 069 18286.69 40.94 52202.23 88888.00 2011-03-10 16:28:18.900 069 18286.87 40.95 52202.20 88888.00 2011-03-10 16:28:19.400 069 18286.71 40.92 52202.12 88888.00 2011-03-10 16:28:19.900 069 18286.46 41.01 52202.12 88888.00 2011-03-10 16:28:20.400 069 18286.50 41.00 52202.18 88888.00 2011-03-10 16:28:20.900 069 18286.53 40.92 52202.23 88888.00 2011-03-10 16:28:21.400 069 18286.87 40.90 52202.22 88888.00 2011-03-10 16:28:21.900 069 18287.00 40.91 52202.22 88888.00 2011-03-10 16:28:22.400 069 18286.93 40.93 52202.24 88888.00 2011-03-10 16:28:22.900 069 18286.71 40.93 52202.26 88888.00 2011-03-10 16:28:23.400 069 18286.50 40.95 52202.32 88888.00 2011-03-10 16:28:23.900 069 18286.79 40.87 52202.32 88888.00 2011-03-10 16:28:24.400 069 18286.60 40.79 52202.36 88888.00 2011-03-10 16:28:24.900 069 18286.57 40.78 52202.32 88888.00 2011-03-10 16:28:25.400 069 18286.88 40.84 52202.25 88888.00 2011-03-10 16:28:25.900 069 18286.76 40.87 52202.30 88888.00 2011-03-10 16:28:26.397 069 18286.82 40.86 52202.31 88888.00 2011-03-10 16:28:26.907 069 18286.76 40.86 52202.31 88888.00 2011-03-10 16:28:27.407 069 18286.56 40.82 52202.33 88888.00 2011-03-10 16:28:27.907 069 18286.46 40.87 52202.36 88888.00 2011-03-10 16:28:28.407 069 18286.64 40.88 52202.44 88888.00 2011-03-10 16:28:28.907 069 18286.72 40.92 52202.38 88888.00 2011-03-10 16:28:29.407 069 18286.80 40.87 52202.34 88888.00 2011-03-10 16:28:29.907 069 18286.54 40.80 52202.47 88888.00 2011-03-10 16:28:30.407 069 18286.56 40.85 52202.41 88888.00 2011-03-10 16:28:30.907 069 18286.79 40.87 52202.26 88888.00 2011-03-10 16:28:31.407 069 18286.61 40.82 52202.13 88888.00 2011-03-10 16:28:31.907 069 18286.47 40.87 52202.22 88888.00 2011-03-10 16:28:32.407 069 18286.58 40.86 52202.17 88888.00 2011-03-10 16:28:32.907 069 18286.71 40.88 52202.30 88888.00 2011-03-10 16:28:33.407 069 18286.77 40.94 52202.29 88888.00 2011-03-10 16:28:33.907 069 18286.52 40.90 52202.24 88888.00 2011-03-10 16:28:34.407 069 18286.64 40.84 52202.33 88888.00 2011-03-10 16:28:34.907 069 18286.54 40.82 52202.34 88888.00 2011-03-10 16:28:35.407 069 18286.54 40.77 52202.29 88888.00 2011-03-10 16:28:35.907 069 18286.75 40.70 52202.23 88888.00 2011-03-10 16:28:36.407 069 18286.64 40.64 52202.24 88888.00 2011-03-10 16:28:36.907 069 18286.55 40.71 52202.18 88888.00 2011-03-10 16:28:37.407 069 18286.56 40.72 52202.13 88888.00 2011-03-10 16:28:37.907 069 18286.79 40.68 52202.17 88888.00 2011-03-10 16:28:38.407 069 18286.63 40.70 52202.20 88888.00 2011-03-10 16:28:38.907 069 18286.46 40.65 52202.13 88888.00 2011-03-10 16:28:39.407 069 18286.43 40.67 52202.10 88888.00 2011-03-10 16:28:39.907 069 18286.35 40.68 52202.14 88888.00 2011-03-10 16:28:40.407 069 18286.32 40.66 52202.27 88888.00 2011-03-10 16:28:40.907 069 18286.53 40.58 52202.32 88888.00 2011-03-10 16:28:41.407 069 18286.33 40.54 52202.26 88888.00 2011-03-10 16:28:41.907 069 18286.21 40.52 52202.21 88888.00 2011-03-10 16:28:42.407 069 18286.15 40.48 52202.20 88888.00 2011-03-10 16:28:42.907 069 18286.08 40.49 52202.23 88888.00 2011-03-10 16:28:43.407 069 18286.08 40.54 52202.14 88888.00 2011-03-10 16:28:43.907 069 18286.03 40.44 52202.11 88888.00 2011-03-10 16:28:44.407 069 18286.11 40.46 52202.17 88888.00 2011-03-10 16:28:44.907 069 18286.25 40.58 52202.15 88888.00 2011-03-10 16:28:45.407 069 18286.24 40.58 52202.15 88888.00 2011-03-10 16:28:45.907 069 18286.20 40.57 52202.23 88888.00 2011-03-10 16:28:46.407 069 18286.55 40.51 52202.29 88888.00 2011-03-10 16:28:46.907 069 18286.41 40.54 52202.20 88888.00 2011-03-10 16:28:47.407 069 18286.10 40.51 52202.13 88888.00 2011-03-10 16:28:47.907 069 18286.01 40.45 52202.15 88888.00 2011-03-10 16:28:48.407 069 18286.25 40.46 52202.12 88888.00 2011-03-10 16:28:48.907 069 18286.04 40.60 52202.09 88888.00 2011-03-10 16:28:49.407 069 18286.02 40.66 52202.15 88888.00 2011-03-10 16:28:49.907 069 18286.32 40.59 52202.20 88888.00 2011-03-10 16:28:50.407 069 18286.43 40.55 52202.09 88888.00 2011-03-10 16:28:50.907 069 18286.12 40.48 52202.13 88888.00 2011-03-10 16:28:51.407 069 18285.92 40.49 52202.14 88888.00 2011-03-10 16:28:51.907 069 18286.00 40.49 52202.14 88888.00 2011-03-10 16:28:52.407 069 18286.02 40.52 52202.14 88888.00 2011-03-10 16:28:52.907 069 18286.11 40.61 52202.17 88888.00 2011-03-10 16:28:53.407 069 18285.98 40.63 52202.22 88888.00 2011-03-10 16:28:53.907 069 18285.95 40.58 52202.11 88888.00 2011-03-10 16:28:54.407 069 18286.10 40.69 52202.09 88888.00 2011-03-10 16:28:54.907 069 18286.05 40.63 52202.10 88888.00 2011-03-10 16:28:55.407 069 18286.32 40.59 52202.04 88888.00 2011-03-10 16:28:55.907 069 18286.47 40.57 52202.06 88888.00 2011-03-10 16:28:56.407 069 18286.44 40.48 52202.09 88888.00 2011-03-10 16:28:56.907 069 18286.43 40.51 52202.18 88888.00 2011-03-10 16:28:57.407 069 18286.00 40.45 52202.17 88888.00 2011-03-10 16:28:57.907 069 18286.31 40.49 52202.17 88888.00 2011-03-10 16:28:58.407 069 18286.16 40.51 52202.18 88888.00 2011-03-10 16:28:58.907 069 18286.00 40.49 52202.17 88888.00 2011-03-10 16:28:59.407 069 18286.06 40.44 52202.21 88888.00 2011-03-10 16:28:59.907 069 18286.36 40.36 52202.24 88888.00 2011-03-10 16:29:00.407 069 18286.55 40.38 52202.27 88888.00 2011-03-10 16:29:00.907 069 18286.24 40.37 52202.25 88888.00 2011-03-10 16:29:01.407 069 18286.26 40.41 52202.23 88888.00 2011-03-10 16:29:01.907 069 18286.53 40.35 52202.23 88888.00 2011-03-10 16:29:02.407 069 18286.47 40.23 52202.15 88888.00 2011-03-10 16:29:02.907 069 18286.48 40.28 52202.08 88888.00 2011-03-10 16:29:03.407 069 18286.36 40.29 52202.08 88888.00 2011-03-10 16:29:03.907 069 18286.01 40.27 52202.18 88888.00 2011-03-10 16:29:04.407 069 18286.09 40.33 52202.20 88888.00 2011-03-10 16:29:04.907 069 18286.32 40.34 52202.21 88888.00 2011-03-10 16:29:05.407 069 18286.43 40.33 52202.18 88888.00 2011-03-10 16:29:05.907 069 18286.52 40.26 52202.06 88888.00 2011-03-10 16:29:06.407 069 18286.37 40.20 52202.01 88888.00 2011-03-10 16:29:06.907 069 18286.36 40.24 52202.03 88888.00 2011-03-10 16:29:07.407 069 18286.05 40.29 52202.03 88888.00 2011-03-10 16:29:07.907 069 18286.05 40.35 52202.18 88888.00 2011-03-10 16:29:08.407 069 18286.00 40.32 52202.21 88888.00 2011-03-10 16:29:08.907 069 18285.89 40.31 52202.21 88888.00 2011-03-10 16:29:09.407 069 18285.88 40.37 52202.14 88888.00 2011-03-10 16:29:09.907 069 18285.84 40.44 52202.20 88888.00 2011-03-10 16:29:10.407 069 18286.20 40.41 52202.24 88888.00 2011-03-10 16:29:10.907 069 18286.36 40.39 52202.30 88888.00 2011-03-10 16:29:11.407 069 18286.02 40.47 52202.26 88888.00 2011-03-10 16:29:11.907 069 18285.94 40.42 52202.18 88888.00 2011-03-10 16:29:12.407 069 18286.24 40.43 52202.20 88888.00 2011-03-10 16:29:12.907 069 18286.12 40.41 52202.15 88888.00 2011-03-10 16:29:13.407 069 18285.99 40.40 52202.20 88888.00 2011-03-10 16:29:13.907 069 18285.93 40.37 52202.15 88888.00 2011-03-10 16:29:14.407 069 18285.95 40.37 52202.13 88888.00 2011-03-10 16:29:14.907 069 18286.15 40.36 52202.07 88888.00 2011-03-10 16:29:15.407 069 18286.36 40.39 52202.00 88888.00 2011-03-10 16:29:15.907 069 18286.27 40.37 52202.00 88888.00 2011-03-10 16:29:16.407 069 18286.44 40.41 52202.08 88888.00 2011-03-10 16:29:16.907 069 18286.14 40.39 52202.11 88888.00 2011-03-10 16:29:17.407 069 18286.08 40.33 52202.04 88888.00 2011-03-10 16:29:17.907 069 18286.08 40.33 52202.06 88888.00 2011-03-10 16:29:18.407 069 18286.36 40.39 52202.20 88888.00 2011-03-10 16:29:18.907 069 18286.42 40.39 52202.24 88888.00 2011-03-10 16:29:19.407 069 18286.59 40.37 52202.29 88888.00 2011-03-10 16:29:19.907 069 18286.66 40.37 52202.27 88888.00 2011-03-10 16:29:20.407 069 18286.58 40.42 52202.30 88888.00 2011-03-10 16:29:20.907 069 18286.49 40.41 52202.19 88888.00 2011-03-10 16:29:21.407 069 18286.54 40.40 52202.14 88888.00 2011-03-10 16:29:21.907 069 18286.54 40.39 52202.25 88888.00 2011-03-10 16:29:22.407 069 18286.57 40.49 52202.23 88888.00 2011-03-10 16:29:22.907 069 18286.31 40.57 52202.23 88888.00 2011-03-10 16:29:23.407 069 18286.10 40.55 52202.19 88888.00 2011-03-10 16:29:23.907 069 18286.16 40.54 52202.09 88888.00 2011-03-10 16:29:24.407 069 18285.92 40.46 52202.12 88888.00 2011-03-10 16:29:24.907 069 18285.92 40.38 52202.13 88888.00 2011-03-10 16:29:25.407 069 18286.00 40.42 52202.23 88888.00 2011-03-10 16:29:25.907 069 18285.87 40.48 52202.22 88888.00 2011-03-10 16:29:26.407 069 18286.00 40.49 52202.27 88888.00 2011-03-10 16:29:26.907 069 18285.94 40.41 52202.30 88888.00 2011-03-10 16:29:27.407 069 18285.92 40.33 52202.31 88888.00 2011-03-10 16:29:27.907 069 18285.88 40.32 52202.37 88888.00 2011-03-10 16:29:28.407 069 18286.19 40.30 52202.45 88888.00 2011-03-10 16:29:28.907 069 18286.46 40.24 52202.47 88888.00 2011-03-10 16:29:29.407 069 18286.53 40.13 52202.41 88888.00 2011-03-10 16:29:29.907 069 18286.55 40.13 52202.38 88888.00 2011-03-10 16:29:30.407 069 18286.56 40.15 52202.31 88888.00 2011-03-10 16:29:30.907 069 18286.45 40.13 52202.30 88888.00 2011-03-10 16:29:31.407 069 18286.42 40.15 52202.33 88888.00 2011-03-10 16:29:31.907 069 18286.25 40.09 52202.29 88888.00 2011-03-10 16:29:32.407 069 18286.01 40.13 52202.24 88888.00 2011-03-10 16:29:32.907 069 18286.17 40.19 52202.10 88888.00 2011-03-10 16:29:33.407 069 18286.50 40.24 52202.18 88888.00 2011-03-10 16:29:33.907 069 18286.48 40.20 52202.30 88888.00 2011-03-10 16:29:34.407 069 18286.47 40.14 52202.25 88888.00 2011-03-10 16:29:34.907 069 18286.28 40.10 52202.22 88888.00 2011-03-10 16:29:35.407 069 18286.36 40.11 52202.09 88888.00 2011-03-10 16:29:35.907 069 18286.45 40.14 52202.09 88888.00 2011-03-10 16:29:36.407 069 18286.55 40.15 52202.15 88888.00 2011-03-10 16:29:36.907 069 18286.28 40.10 52202.17 88888.00 2011-03-10 16:29:37.407 069 18286.24 40.06 52202.17 88888.00 2011-03-10 16:29:37.907 069 18286.55 40.14 52202.13 88888.00 2011-03-10 16:29:38.407 069 18286.59 40.06 52202.18 88888.00 2011-03-10 16:29:38.907 069 18286.67 40.00 52202.17 88888.00 2011-03-10 16:29:39.407 069 18286.68 40.01 52202.14 88888.00 2011-03-10 16:29:39.907 069 18286.61 40.06 52202.12 88888.00 2011-03-10 16:29:40.407 069 18286.36 40.05 52202.08 88888.00 2011-03-10 16:29:40.907 069 18286.42 40.03 52202.08 88888.00 2011-03-10 16:29:41.407 069 18286.23 40.04 52202.15 88888.00 2011-03-10 16:29:41.907 069 18286.12 40.07 52202.25 88888.00 2011-03-10 16:29:42.407 069 18286.13 40.11 52202.24 88888.00 2011-03-10 16:29:42.907 069 18286.23 40.14 52202.29 88888.00 2011-03-10 16:29:43.407 069 18286.33 40.10 52202.35 88888.00 2011-03-10 16:29:43.907 069 18286.65 40.10 52202.44 88888.00 2011-03-10 16:29:44.407 069 18286.59 40.09 52202.40 88888.00 2011-03-10 16:29:44.907 069 18286.23 40.13 52202.43 88888.00 2011-03-10 16:29:45.407 069 18286.46 40.25 52202.45 88888.00 2011-03-10 16:29:45.907 069 18286.27 40.26 52202.38 88888.00 2011-03-10 16:29:46.407 069 18286.16 40.22 52202.46 88888.00 2011-03-10 16:29:46.907 069 18286.00 40.20 52202.40 88888.00 2011-03-10 16:29:47.407 069 18286.45 40.18 52202.35 88888.00 2011-03-10 16:29:47.907 069 18286.66 40.21 52202.30 88888.00 2011-03-10 16:29:48.407 069 18286.71 40.21 52202.26 88888.00 2011-03-10 16:29:48.907 069 18286.63 40.19 52202.26 88888.00 2011-03-10 16:29:49.407 069 18286.20 40.18 52202.24 88888.00 2011-03-10 16:29:49.907 069 18286.38 40.13 52202.36 88888.00 2011-03-10 16:29:50.407 069 18286.34 40.16 52202.45 88888.00 2011-03-10 16:29:50.907 069 18285.89 40.19 52202.27 88888.00 2011-03-10 16:29:51.407 069 18285.95 40.12 52202.37 88888.00 2011-03-10 16:29:51.907 069 18285.93 40.12 52202.45 88888.00 2011-03-10 16:29:52.407 069 18286.04 40.07 52202.56 88888.00 2011-03-10 16:29:52.907 069 18286.05 40.04 52202.47 88888.00 2011-03-10 16:29:53.407 069 18286.35 40.08 52202.48 88888.00 2011-03-10 16:29:53.907 069 18286.45 40.08 52202.53 88888.00 2011-03-10 16:29:54.407 069 18286.36 40.05 52202.49 88888.00 2011-03-10 16:29:54.907 069 18286.39 40.01 52202.43 88888.00 2011-03-10 16:29:55.407 069 18286.22 39.96 52202.35 88888.00 2011-03-10 16:29:55.907 069 18286.16 39.95 52202.30 88888.00 2011-03-10 16:29:56.407 069 18286.31 39.93 52202.40 88888.00 2011-03-10 16:29:56.907 069 18286.08 39.94 52202.33 88888.00 2011-03-10 16:29:57.407 069 18285.94 39.97 52202.29 88888.00 2011-03-10 16:29:57.907 069 18285.91 39.95 52202.26 88888.00 2011-03-10 16:29:58.407 069 18285.92 39.86 52202.47 88888.00 2011-03-10 16:29:58.907 069 18286.14 39.86 52202.52 88888.00 2011-03-10 16:29:59.407 069 18286.11 39.84 52202.38 88888.00 2011-03-10 16:29:59.907 069 18285.96 39.74 52202.38 88888.00 2011-03-10 16:30:00.407 069 18285.90 39.73 52202.29 88888.00 2011-03-10 16:30:00.907 069 18285.89 39.82 52202.47 88888.00 2011-03-10 16:30:01.407 069 18286.06 39.91 52202.46 88888.00 2011-03-10 16:30:01.907 069 18286.25 39.80 52202.38 88888.00 2011-03-10 16:30:02.407 069 18286.47 39.70 52202.33 88888.00 2011-03-10 16:30:02.907 069 18286.60 39.65 52202.37 88888.00 2011-03-10 16:30:03.407 069 18286.67 39.61 52202.47 88888.00 2011-03-10 16:30:03.907 069 18286.65 39.61 52202.40 88888.00 2011-03-10 16:30:04.407 069 18286.50 39.63 52202.38 88888.00 2011-03-10 16:30:04.907 069 18286.50 39.63 52202.26 88888.00 2011-03-10 16:30:05.407 069 18286.52 39.71 52202.25 88888.00 2011-03-10 16:30:05.907 069 18286.19 39.68 52202.38 88888.00 2011-03-10 16:30:06.407 069 18286.34 39.68 52202.43 88888.00 2011-03-10 16:30:06.907 069 18286.38 39.68 52202.43 88888.00 2011-03-10 16:30:07.407 069 18286.13 39.71 52202.52 88888.00 2011-03-10 16:30:07.907 069 18286.04 39.69 52202.48 88888.00 2011-03-10 16:30:08.407 069 18285.99 39.71 52202.43 88888.00 2011-03-10 16:30:08.907 069 18286.08 39.67 52202.45 88888.00 2011-03-10 16:30:09.407 069 18286.11 39.60 52202.55 88888.00 2011-03-10 16:30:09.907 069 18286.43 39.61 52202.52 88888.00 2011-03-10 16:30:10.407 069 18286.59 39.70 52202.62 88888.00 2011-03-10 16:30:10.907 069 18286.28 39.69 52202.68 88888.00 2011-03-10 16:30:11.407 069 18286.19 39.67 52202.53 88888.00 2011-03-10 16:30:11.907 069 18286.17 39.66 52202.54 88888.00 2011-03-10 16:30:12.407 069 18286.15 39.72 52202.42 88888.00 2011-03-10 16:30:12.907 069 18286.11 39.74 52202.33 88888.00 2011-03-10 16:30:13.407 069 18286.34 39.74 52202.38 88888.00 2011-03-10 16:30:13.907 069 18286.09 39.79 52202.34 88888.00 2011-03-10 16:30:14.407 069 18286.06 39.79 52202.26 88888.00 2011-03-10 16:30:14.907 069 18286.39 39.81 52202.34 88888.00 2011-03-10 16:30:15.407 069 18286.26 39.79 52202.46 88888.00 2011-03-10 16:30:15.907 069 18286.02 39.64 52202.49 88888.00 2011-03-10 16:30:16.407 069 18286.12 39.63 52202.46 88888.00 2011-03-10 16:30:16.907 069 18286.23 39.60 52202.56 88888.00 2011-03-10 16:30:17.407 069 18286.10 39.58 52202.55 88888.00 2011-03-10 16:30:17.907 069 18286.04 39.58 52202.64 88888.00 2011-03-10 16:30:18.407 069 18286.13 39.59 52202.67 88888.00 2011-03-10 16:30:18.907 069 18286.17 39.60 52202.64 88888.00 2011-03-10 16:30:19.407 069 18286.16 39.58 52202.54 88888.00 2011-03-10 16:30:19.907 069 18286.37 39.61 52202.43 88888.00 2011-03-10 16:30:20.407 069 18286.32 39.68 52202.42 88888.00 2011-03-10 16:30:20.907 069 18286.46 39.62 52202.42 88888.00 2011-03-10 16:30:21.407 069 18286.84 39.52 52202.49 88888.00 2011-03-10 16:30:21.907 069 18286.91 39.51 52202.52 88888.00 2011-03-10 16:30:22.407 069 18286.66 39.51 52202.47 88888.00 2011-03-10 16:30:22.907 069 18286.36 39.46 52202.45 88888.00 2011-03-10 16:30:23.407 069 18286.36 39.46 52202.45 88888.00 2011-03-10 16:30:23.907 069 18286.41 39.52 52202.42 88888.00 2011-03-10 16:30:24.407 069 18286.57 39.46 52202.50 88888.00 2011-03-10 16:30:24.907 069 18286.66 39.44 52202.44 88888.00 2011-03-10 16:30:25.407 069 18286.93 39.42 52202.31 88888.00 2011-03-10 16:30:25.907 069 18286.72 39.38 52202.33 88888.00 2011-03-10 16:30:26.407 069 18286.58 39.39 52202.35 88888.00 2011-03-10 16:30:26.907 069 18286.81 39.46 52202.53 88888.00 2011-03-10 16:30:27.407 069 18286.68 39.42 52202.67 88888.00 2011-03-10 16:30:27.907 069 18286.56 39.40 52202.68 88888.00 2011-03-10 16:30:28.407 069 18286.66 39.37 52202.66 88888.00 2011-03-10 16:30:28.907 069 18286.99 39.28 52202.57 88888.00 2011-03-10 16:30:29.407 069 18287.07 39.25 52202.49 88888.00 2011-03-10 16:30:29.907 069 18286.75 39.26 52202.46 88888.00 2011-03-10 16:30:30.407 069 18286.72 39.29 52202.45 88888.00 2011-03-10 16:30:30.907 069 18287.02 39.31 52202.49 88888.00 2011-03-10 16:30:31.407 069 18286.95 39.27 52202.42 88888.00 2011-03-10 16:30:31.907 069 18286.84 39.24 52202.38 88888.00 2011-03-10 16:30:32.407 069 18287.10 39.22 52202.46 88888.00 2011-03-10 16:30:32.907 069 18287.10 39.25 52202.46 88888.00 2011-03-10 16:30:33.407 069 18286.82 39.25 52202.42 88888.00 2011-03-10 16:30:33.907 069 18286.88 39.23 52202.44 88888.00 2011-03-10 16:30:34.407 069 18287.10 39.22 52202.49 88888.00 2011-03-10 16:30:34.907 069 18287.07 39.18 52202.56 88888.00 2011-03-10 16:30:35.407 069 18287.29 39.12 52202.58 88888.00 2011-03-10 16:30:35.907 069 18287.31 39.11 52202.49 88888.00 2011-03-10 16:30:36.407 069 18287.39 39.10 52202.48 88888.00 2011-03-10 16:30:36.907 069 18287.40 39.12 52202.50 88888.00 2011-03-10 16:30:37.407 069 18287.17 39.10 52202.46 88888.00 2011-03-10 16:30:37.907 069 18287.25 39.04 52202.58 88888.00 2011-03-10 16:30:38.407 069 18287.35 39.08 52202.58 88888.00 2011-03-10 16:30:38.907 069 18287.41 39.06 52202.47 88888.00 2011-03-10 16:30:39.407 069 18287.30 39.09 52202.53 88888.00 2011-03-10 16:30:39.907 069 18286.78 39.13 52202.54 88888.00 2011-03-10 16:30:40.407 069 18286.85 39.09 52202.49 88888.00 2011-03-10 16:30:40.907 069 18286.90 39.08 52202.44 88888.00 2011-03-10 16:30:41.407 069 18286.89 39.09 52202.46 88888.00 2011-03-10 16:30:41.907 069 18286.82 39.09 52202.48 88888.00 2011-03-10 16:30:42.407 069 18286.98 39.06 52202.46 88888.00 2011-03-10 16:30:42.907 069 18287.02 39.04 52202.56 88888.00 2011-03-10 16:30:43.407 069 18287.01 38.96 52202.49 88888.00 2011-03-10 16:30:43.907 069 18286.93 38.94 52202.48 88888.00 2011-03-10 16:30:44.407 069 18287.20 38.88 52202.49 88888.00 2011-03-10 16:30:44.907 069 18287.47 38.89 52202.44 88888.00 2011-03-10 16:30:45.407 069 18287.47 38.89 52202.52 88888.00 2011-03-10 16:30:45.907 069 18287.28 38.82 52202.54 88888.00 2011-03-10 16:30:46.407 069 18287.13 38.76 52202.44 88888.00 2011-03-10 16:30:46.907 069 18287.19 38.76 52202.48 88888.00 2011-03-10 16:30:47.407 069 18287.25 38.82 52202.52 88888.00 2011-03-10 16:30:47.907 069 18287.52 38.80 52202.54 88888.00 2011-03-10 16:30:48.407 069 18287.51 38.80 52202.36 88888.00 2011-03-10 16:30:48.907 069 18287.13 38.74 52202.33 88888.00 2011-03-10 16:30:49.407 069 18287.09 38.70 52202.19 88888.00 2011-03-10 16:30:49.907 069 18287.19 38.69 52202.21 88888.00 2011-03-10 16:30:50.407 069 18287.24 38.65 52202.32 88888.00 2011-03-10 16:30:50.907 069 18287.42 38.64 52202.26 88888.00 2011-03-10 16:30:51.407 069 18287.19 38.49 52202.26 88888.00 2011-03-10 16:30:51.907 069 18287.48 38.45 52202.25 88888.00 2011-03-10 16:30:52.407 069 18287.73 38.46 52202.30 88888.00 2011-03-10 16:30:52.907 069 18287.86 38.49 52202.33 88888.00 2011-03-10 16:30:53.407 069 18287.83 38.54 52202.45 88888.00 2011-03-10 16:30:53.907 069 18287.41 38.61 52202.49 88888.00 2011-03-10 16:30:54.407 069 18287.48 38.53 52202.48 88888.00 2011-03-10 16:30:54.907 069 18287.25 38.43 52202.49 88888.00 2011-03-10 16:30:55.407 069 18287.12 38.38 52202.56 88888.00 2011-03-10 16:30:55.907 069 18287.09 38.35 52202.55 88888.00 2011-03-10 16:30:56.407 069 18287.15 38.35 52202.50 88888.00 2011-03-10 16:30:56.907 069 18287.15 38.36 52202.54 88888.00 2011-03-10 16:30:57.407 069 18287.09 38.40 52202.60 88888.00 2011-03-10 16:30:57.907 069 18287.09 38.40 52202.52 88888.00 2011-03-10 16:30:58.407 069 18287.39 38.34 52202.33 88888.00 2011-03-10 16:30:58.907 069 18287.67 38.42 52202.26 88888.00 2011-03-10 16:30:59.407 069 18287.74 38.41 52202.23 88888.00 2011-03-10 16:30:59.907 069 18287.33 38.35 52202.18 88888.00 2011-03-10 16:31:00.407 069 18287.25 38.35 52202.13 88888.00 2011-03-10 16:31:00.907 069 18287.50 38.40 52202.21 88888.00 2011-03-10 16:31:01.407 069 18287.53 38.39 52202.26 88888.00 2011-03-10 16:31:01.907 069 18287.48 38.42 52202.37 88888.00 2011-03-10 16:31:02.407 069 18287.57 38.43 52202.41 88888.00 2011-03-10 16:31:02.907 069 18287.53 38.46 52202.42 88888.00 2011-03-10 16:31:03.407 069 18287.24 38.49 52202.55 88888.00 2011-03-10 16:31:03.907 069 18287.06 38.45 52202.53 88888.00 2011-03-10 16:31:04.407 069 18287.04 38.51 52202.40 88888.00 2011-03-10 16:31:04.907 069 18287.03 38.49 52202.40 88888.00 2011-03-10 16:31:05.407 069 18287.10 38.36 52202.37 88888.00 2011-03-10 16:31:05.907 069 18287.40 38.39 52202.41 88888.00 2011-03-10 16:31:06.407 069 18287.63 38.39 52202.35 88888.00 2011-03-10 16:31:06.907 069 18287.43 38.39 52202.30 88888.00 2011-03-10 16:31:07.407 069 18287.44 38.30 52202.29 88888.00 2011-03-10 16:31:07.907 069 18287.32 38.23 52202.24 88888.00 2011-03-10 16:31:08.407 069 18287.42 38.25 52202.30 88888.00 2011-03-10 16:31:08.907 069 18287.18 38.27 52202.30 88888.00 2011-03-10 16:31:09.407 069 18287.01 38.23 52202.25 88888.00 2011-03-10 16:31:09.907 069 18287.06 38.26 52202.20 88888.00 2011-03-10 16:31:10.407 069 18287.13 38.22 52202.20 88888.00 2011-03-10 16:31:10.907 069 18287.07 38.20 52202.14 88888.00 2011-03-10 16:31:11.407 069 18287.11 38.14 52202.23 88888.00 2011-03-10 16:31:11.907 069 18287.43 38.09 52202.37 88888.00 2011-03-10 16:31:12.407 069 18287.48 38.08 52202.31 88888.00 2011-03-10 16:31:12.907 069 18287.48 38.19 52202.35 88888.00 2011-03-10 16:31:13.407 069 18287.20 38.21 52202.37 88888.00 2011-03-10 16:31:13.907 069 18287.14 38.06 52202.37 88888.00 2011-03-10 16:31:14.407 069 18287.12 38.02 52202.40 88888.00 2011-03-10 16:31:14.907 069 18287.21 38.12 52202.37 88888.00 2011-03-10 16:31:15.407 069 18287.48 38.11 52202.45 88888.00 2011-03-10 16:31:15.907 069 18287.29 38.05 52202.37 88888.00 2011-03-10 16:31:16.407 069 18287.29 38.02 52202.53 88888.00 2011-03-10 16:31:16.907 069 18287.64 38.02 52202.68 88888.00 2011-03-10 16:31:17.407 069 18287.74 38.01 52202.58 88888.00 2011-03-10 16:31:17.907 069 18287.74 38.01 52202.60 88888.00 2011-03-10 16:31:18.407 069 18287.45 37.97 52202.56 88888.00 2011-03-10 16:31:18.907 069 18287.22 37.92 52202.55 88888.00 2011-03-10 16:31:19.407 069 18287.33 37.92 52202.57 88888.00 2011-03-10 16:31:19.907 069 18287.34 37.98 52202.70 88888.00 2011-03-10 16:31:20.407 069 18287.30 37.99 52202.69 88888.00 2011-03-10 16:31:20.907 069 18287.01 38.01 52202.65 88888.00 2011-03-10 16:31:21.407 069 18286.99 38.01 52202.55 88888.00 2011-03-10 16:31:21.907 069 18287.32 37.99 52202.61 88888.00 2011-03-10 16:31:22.407 069 18287.54 37.93 52202.67 88888.00 2011-03-10 16:31:22.907 069 18287.37 37.89 52202.76 88888.00 2011-03-10 16:31:23.407 069 18287.52 37.88 52202.70 88888.00 2011-03-10 16:31:23.907 069 18287.56 37.90 52202.67 88888.00 2011-03-10 16:31:24.407 069 18287.60 37.94 52202.72 88888.00 2011-03-10 16:31:24.907 069 18287.43 37.94 52202.65 88888.00 2011-03-10 16:31:25.407 069 18287.21 37.97 52202.66 88888.00 2011-03-10 16:31:25.907 069 18287.34 37.91 52202.73 88888.00 2011-03-10 16:31:26.407 069 18287.51 37.95 52202.76 88888.00 2011-03-10 16:31:26.907 069 18287.53 37.99 52202.67 88888.00 2011-03-10 16:31:27.407 069 18287.15 37.95 52202.68 88888.00 2011-03-10 16:31:27.907 069 18287.23 38.01 52202.49 88888.00 2011-03-10 16:31:28.407 069 18287.32 37.99 52202.45 88888.00 2011-03-10 16:31:28.907 069 18287.24 38.01 52202.59 88888.00 2011-03-10 16:31:29.407 069 18286.96 38.02 52202.79 88888.00 2011-03-10 16:31:29.907 069 18287.26 38.01 52202.69 88888.00 2011-03-10 16:31:30.407 069 18287.50 37.98 52202.65 88888.00 2011-03-10 16:31:30.907 069 18287.57 37.98 52202.64 88888.00 2011-03-10 16:31:31.407 069 18287.66 38.04 52202.72 88888.00 2011-03-10 16:31:31.907 069 18287.57 38.04 52202.77 88888.00 2011-03-10 16:31:32.407 069 18287.11 38.01 52202.79 88888.00 2011-03-10 16:31:32.907 069 18286.92 38.02 52202.70 88888.00 2011-03-10 16:31:33.407 069 18286.93 37.95 52202.67 88888.00 2011-03-10 16:31:33.907 069 18286.93 37.92 52202.73 88888.00 2011-03-10 16:31:34.407 069 18286.99 37.97 52202.78 88888.00 2011-03-10 16:31:34.907 069 18286.92 37.90 52202.76 88888.00 2011-03-10 16:31:35.407 069 18287.07 37.94 52202.72 88888.00 2011-03-10 16:31:35.907 069 18287.23 37.94 52202.79 88888.00 2011-03-10 16:31:36.407 069 18287.57 37.93 52202.80 88888.00 2011-03-10 16:31:36.907 069 18287.43 37.82 52202.78 88888.00 2011-03-10 16:31:37.407 069 18287.50 37.81 52202.78 88888.00 2011-03-10 16:31:37.907 069 18287.15 37.84 52202.82 88888.00 2011-03-10 16:31:38.407 069 18286.98 37.88 52202.81 88888.00 2011-03-10 16:31:38.907 069 18287.19 37.92 52202.79 88888.00 2011-03-10 16:31:39.407 069 18287.56 37.91 52202.71 88888.00 2011-03-10 16:31:39.907 069 18287.60 37.78 52202.75 88888.00 2011-03-10 16:31:40.407 069 18287.53 37.74 52202.81 88888.00 2011-03-10 16:31:40.907 069 18287.28 37.78 52202.84 88888.00 2011-03-10 16:31:41.407 069 18287.37 37.80 52202.85 88888.00 2011-03-10 16:31:41.907 069 18287.18 37.80 52202.82 88888.00 2011-03-10 16:31:42.407 069 18287.01 37.81 52202.85 88888.00 2011-03-10 16:31:42.907 069 18286.99 37.85 52202.84 88888.00 2011-03-10 16:31:43.407 069 18286.89 37.82 52202.81 88888.00 2011-03-10 16:31:43.907 069 18286.84 37.82 52202.73 88888.00 2011-03-10 16:31:44.407 069 18287.02 37.82 52202.76 88888.00 2011-03-10 16:31:44.907 069 18287.11 37.79 52202.77 88888.00 2011-03-10 16:31:45.407 069 18287.31 37.89 52202.75 88888.00 2011-03-10 16:31:45.907 069 18287.18 37.90 52202.68 88888.00 2011-03-10 16:31:46.407 069 18286.91 37.94 52202.73 88888.00 2011-03-10 16:31:46.907 069 18287.08 37.96 52202.76 88888.00 2011-03-10 16:31:47.407 069 18287.09 37.92 52202.77 88888.00 2011-03-10 16:31:47.907 069 18287.31 37.91 52202.84 88888.00 2011-03-10 16:31:48.407 069 18287.29 37.96 52202.82 88888.00 2011-03-10 16:31:48.907 069 18287.02 38.02 52202.78 88888.00 2011-03-10 16:31:49.407 069 18287.02 38.05 52202.76 88888.00 2011-03-10 16:31:49.907 069 18287.26 37.97 52202.71 88888.00 2011-03-10 16:31:50.407 069 18287.21 37.96 52202.73 88888.00 2011-03-10 16:31:50.907 069 18287.12 38.12 52202.87 88888.00 2011-03-10 16:31:51.407 069 18286.88 38.16 52202.98 88888.00 2011-03-10 16:31:51.907 069 18286.71 38.14 52202.99 88888.00 2011-03-10 16:31:52.407 069 18286.68 38.18 52202.93 88888.00 2011-03-10 16:31:52.907 069 18286.88 38.21 52203.02 88888.00 2011-03-10 16:31:53.407 069 18286.85 38.13 52203.18 88888.00 2011-03-10 16:31:53.907 069 18286.77 38.10 52203.29 88888.00 2011-03-10 16:31:54.407 069 18286.86 38.21 52203.28 88888.00 2011-03-10 16:31:54.907 069 18286.98 38.27 52203.29 88888.00 2011-03-10 16:31:55.407 069 18287.23 38.27 52203.22 88888.00 2011-03-10 16:31:55.907 069 18287.09 38.24 52203.25 88888.00 2011-03-10 16:31:56.407 069 18287.28 38.20 52203.28 88888.00 2011-03-10 16:31:56.907 069 18287.43 38.23 52203.27 88888.00 2011-03-10 16:31:57.407 069 18287.37 38.33 52203.31 88888.00 2011-03-10 16:31:57.907 069 18287.31 38.32 52203.26 88888.00 2011-03-10 16:31:58.407 069 18287.00 38.32 52203.33 88888.00 2011-03-10 16:31:58.907 069 18286.85 38.29 52203.31 88888.00 2011-03-10 16:31:59.407 069 18286.84 38.29 52203.30 88888.00 2011-03-10 16:31:59.907 069 18287.09 38.25 52203.30 88888.00 2011-03-10 16:32:00.407 069 18287.24 38.23 52203.27 88888.00 2011-03-10 16:32:00.907 069 18287.33 38.16 52203.18 88888.00 2011-03-10 16:32:01.407 069 18287.56 38.19 52203.08 88888.00 2011-03-10 16:32:01.907 069 18287.62 38.18 52203.13 88888.00 2011-03-10 16:32:02.407 069 18287.67 38.13 52203.15 88888.00 2011-03-10 16:32:02.907 069 18287.62 38.12 52203.23 88888.00 2011-03-10 16:32:03.407 069 18287.62 38.07 52203.25 88888.00 2011-03-10 16:32:03.907 069 18287.69 38.06 52203.26 88888.00 2011-03-10 16:32:04.407 069 18287.63 37.97 52203.14 88888.00 2011-03-10 16:32:04.907 069 18287.39 37.93 52203.19 88888.00 2011-03-10 16:32:05.407 069 18287.42 37.92 52203.26 88888.00 2011-03-10 16:32:05.907 069 18287.21 37.98 52203.14 88888.00 2011-03-10 16:32:06.407 069 18287.07 37.99 52203.24 88888.00 2011-03-10 16:32:06.907 069 18287.22 38.05 52203.30 88888.00 2011-03-10 16:32:07.407 069 18287.14 37.98 52203.28 88888.00 2011-03-10 16:32:07.907 069 18287.44 38.01 52203.25 88888.00 2011-03-10 16:32:08.407 069 18287.13 37.99 52203.19 88888.00 2011-03-10 16:32:08.907 069 18287.06 37.93 52203.11 88888.00 2011-03-10 16:32:09.407 069 18286.87 37.98 52203.06 88888.00 2011-03-10 16:32:09.907 069 18286.92 38.04 52203.11 88888.00 2011-03-10 16:32:10.407 069 18286.87 38.06 52203.10 88888.00 2011-03-10 16:32:10.907 069 18286.91 38.12 52203.23 88888.00 2011-03-10 16:32:11.407 069 18286.84 38.10 52203.30 88888.00 2011-03-10 16:32:11.907 069 18286.74 38.08 52203.04 88888.00 2011-03-10 16:32:12.407 069 18286.85 38.11 52203.05 88888.00 2011-03-10 16:32:12.907 069 18287.24 38.15 52203.10 88888.00 2011-03-10 16:32:13.407 069 18287.40 38.07 52203.12 88888.00 2011-03-10 16:32:13.907 069 18287.04 38.08 52203.23 88888.00 2011-03-10 16:32:14.407 069 18287.33 38.11 52203.25 88888.00 2011-03-10 16:32:14.907 069 18287.32 38.06 52203.18 88888.00 2011-03-10 16:32:15.407 069 18286.99 38.09 52203.19 88888.00 2011-03-10 16:32:15.907 069 18286.89 38.13 52203.28 88888.00 2011-03-10 16:32:16.407 069 18286.98 38.06 52203.19 88888.00 2011-03-10 16:32:16.907 069 18287.20 38.11 52203.20 88888.00 2011-03-10 16:32:17.407 069 18287.04 38.12 52203.25 88888.00 2011-03-10 16:32:17.907 069 18287.01 38.14 52203.20 88888.00 2011-03-10 16:32:18.407 069 18287.36 38.14 52203.16 88888.00 2011-03-10 16:32:18.907 069 18287.61 38.14 52203.11 88888.00 2011-03-10 16:32:19.407 069 18287.24 38.14 52203.02 88888.00 2011-03-10 16:32:19.907 069 18287.06 38.21 52203.01 88888.00 2011-03-10 16:32:20.407 069 18287.35 38.16 52203.03 88888.00 2011-03-10 16:32:20.907 069 18287.48 38.10 52203.08 88888.00 2011-03-10 16:32:21.407 069 18287.35 38.06 52203.24 88888.00 2011-03-10 16:32:21.907 069 18287.14 38.07 52203.23 88888.00 2011-03-10 16:32:22.407 069 18287.02 38.12 52203.22 88888.00 2011-03-10 16:32:22.907 069 18287.04 38.10 52203.16 88888.00 2011-03-10 16:32:23.407 069 18286.93 38.07 52203.16 88888.00 2011-03-10 16:32:23.907 069 18286.78 38.09 52203.23 88888.00 2011-03-10 16:32:24.407 069 18286.82 38.10 52203.31 88888.00 2011-03-10 16:32:24.907 069 18286.87 38.10 52203.28 88888.00 2011-03-10 16:32:25.407 069 18286.93 38.09 52203.20 88888.00 2011-03-10 16:32:25.907 069 18286.98 38.07 52203.18 88888.00 2011-03-10 16:32:26.407 069 18287.12 38.03 52203.23 88888.00 2011-03-10 16:32:26.907 069 18287.41 38.01 52203.20 88888.00 2011-03-10 16:32:27.407 069 18287.22 38.05 52203.24 88888.00 2011-03-10 16:32:27.907 069 18286.93 38.08 52203.26 88888.00 2011-03-10 16:32:28.407 069 18287.03 38.01 52203.29 88888.00 2011-03-10 16:32:28.907 069 18286.79 37.98 52203.29 88888.00 2011-03-10 16:32:29.407 069 18286.70 38.04 52203.22 88888.00 2011-03-10 16:32:29.907 069 18286.59 37.99 52203.14 88888.00 2011-03-10 16:32:30.407 069 18286.81 37.93 52203.12 88888.00 2011-03-10 16:32:30.907 069 18286.82 37.96 52203.12 88888.00 2011-03-10 16:32:31.407 069 18287.10 37.92 52203.16 88888.00 2011-03-10 16:32:31.907 069 18287.36 37.93 52203.22 88888.00 2011-03-10 16:32:32.407 069 18287.42 37.91 52203.16 88888.00 2011-03-10 16:32:32.907 069 18287.06 37.89 52203.19 88888.00 2011-03-10 16:32:33.407 069 18286.97 37.98 52203.07 88888.00 2011-03-10 16:32:33.907 069 18286.96 37.98 52203.06 88888.00 2011-03-10 16:32:34.407 069 18286.90 37.97 52203.15 88888.00 2011-03-10 16:32:34.907 069 18287.02 37.79 52203.20 88888.00 2011-03-10 16:32:35.407 069 18287.06 37.78 52203.11 88888.00 2011-03-10 16:32:35.907 069 18287.39 37.82 52203.17 88888.00 2011-03-10 16:32:36.407 069 18287.30 37.86 52203.27 88888.00 2011-03-10 16:32:36.907 069 18287.17 37.90 52203.40 88888.00 2011-03-10 16:32:37.407 069 18287.24 37.87 52203.49 88888.00 2011-03-10 16:32:37.907 069 18287.37 37.92 52203.45 88888.00 2011-03-10 16:32:38.407 069 18287.17 37.88 52203.42 88888.00 2011-03-10 16:32:38.907 069 18287.08 37.80 52203.38 88888.00 2011-03-10 16:32:39.407 069 18287.12 37.81 52203.31 88888.00 2011-03-10 16:32:39.907 069 18286.99 37.85 52203.29 88888.00 2011-03-10 16:32:40.407 069 18286.96 37.87 52203.36 88888.00 2011-03-10 16:32:40.907 069 18286.86 37.88 52203.38 88888.00 2011-03-10 16:32:41.407 069 18287.07 37.90 52203.35 88888.00 2011-03-10 16:32:41.907 069 18287.33 37.88 52203.29 88888.00 2011-03-10 16:32:42.407 069 18287.03 37.76 52203.27 88888.00 2011-03-10 16:32:42.907 069 18286.81 37.79 52203.26 88888.00 2011-03-10 16:32:43.407 069 18286.87 37.76 52203.15 88888.00 2011-03-10 16:32:43.907 069 18286.76 37.79 52203.15 88888.00 2011-03-10 16:32:44.407 069 18286.75 37.74 52203.26 88888.00 2011-03-10 16:32:44.907 069 18286.86 37.78 52203.27 88888.00 2011-03-10 16:32:45.407 069 18286.81 37.84 52203.18 88888.00 2011-03-10 16:32:45.907 069 18287.02 37.78 52203.12 88888.00 2011-03-10 16:32:46.407 069 18287.26 37.84 52203.00 88888.00 2011-03-10 16:32:46.907 069 18287.15 37.80 52202.94 88888.00 2011-03-10 16:32:47.407 069 18287.26 37.76 52203.01 88888.00 2011-03-10 16:32:47.907 069 18286.91 37.81 52203.00 88888.00 2011-03-10 16:32:48.407 069 18287.18 37.81 52202.99 88888.00 2011-03-10 16:32:48.907 069 18287.47 37.81 52202.93 88888.00 2011-03-10 16:32:49.407 069 18287.46 37.73 52203.01 88888.00 2011-03-10 16:32:49.907 069 18287.41 37.71 52203.17 88888.00 2011-03-10 16:32:50.407 069 18287.43 37.74 52203.23 88888.00 2011-03-10 16:32:50.907 069 18287.02 37.76 52203.18 88888.00 2011-03-10 16:32:51.407 069 18286.80 37.78 52203.20 88888.00 2011-03-10 16:32:51.907 069 18286.92 37.87 52203.23 88888.00 2011-03-10 16:32:52.407 069 18286.96 37.89 52203.28 88888.00 2011-03-10 16:32:52.907 069 18286.99 37.87 52203.20 88888.00 2011-03-10 16:32:53.407 069 18287.24 37.87 52203.15 88888.00 2011-03-10 16:32:53.907 069 18287.28 37.88 52203.22 88888.00 2011-03-10 16:32:54.407 069 18286.98 37.81 52203.20 88888.00 2011-03-10 16:32:54.907 069 18286.71 37.77 52203.18 88888.00 2011-03-10 16:32:55.407 069 18286.70 37.78 52203.12 88888.00 2011-03-10 16:32:55.907 069 18286.64 37.84 52203.20 88888.00 2011-03-10 16:32:56.407 069 18286.66 37.87 52203.27 88888.00 2011-03-10 16:32:56.907 069 18286.87 37.82 52203.29 88888.00 2011-03-10 16:32:57.407 069 18287.06 37.84 52203.31 88888.00 2011-03-10 16:32:57.907 069 18287.06 37.81 52203.36 88888.00 2011-03-10 16:32:58.407 069 18286.96 37.81 52203.24 88888.00 2011-03-10 16:32:58.907 069 18286.90 37.84 52203.14 88888.00 2011-03-10 16:32:59.407 069 18287.14 37.85 52203.18 88888.00 2011-03-10 16:32:59.907 069 18287.39 37.90 52203.16 88888.00 2011-03-10 16:33:00.407 069 18287.29 37.89 52203.13 88888.00 2011-03-10 16:33:00.907 069 18286.91 37.90 52203.17 88888.00 2011-03-10 16:33:01.407 069 18287.15 37.98 52203.19 88888.00 2011-03-10 16:33:01.907 069 18287.10 37.90 52203.25 88888.00 2011-03-10 16:33:02.407 069 18286.80 37.88 52203.26 88888.00 2011-03-10 16:33:02.907 069 18286.79 37.84 52203.15 88888.00 2011-03-10 16:33:03.407 069 18286.69 37.91 52203.15 88888.00 2011-03-10 16:33:03.907 069 18286.67 37.86 52203.15 88888.00 2011-03-10 16:33:04.407 069 18286.56 37.77 52203.07 88888.00 2011-03-10 16:33:04.907 069 18286.74 37.77 52203.02 88888.00 2011-03-10 16:33:05.407 069 18286.92 37.82 52203.11 88888.00 2011-03-10 16:33:05.907 069 18286.69 37.89 52203.16 88888.00 2011-03-10 16:33:06.407 069 18286.84 37.86 52203.13 88888.00 2011-03-10 16:33:06.907 069 18287.15 37.90 52203.12 88888.00 2011-03-10 16:33:07.407 069 18286.88 37.88 52203.13 88888.00 2011-03-10 16:33:07.907 069 18286.78 37.86 52203.19 88888.00 2011-03-10 16:33:08.407 069 18287.19 37.85 52203.27 88888.00 2011-03-10 16:33:08.907 069 18287.17 37.78 52203.20 88888.00 2011-03-10 16:33:09.407 069 18286.85 37.73 52203.13 88888.00 2011-03-10 16:33:09.907 069 18286.97 37.74 52203.10 88888.00 2011-03-10 16:33:10.407 069 18287.09 37.78 52203.15 88888.00 2011-03-10 16:33:10.907 069 18287.19 37.89 52203.19 88888.00 2011-03-10 16:33:11.407 069 18287.00 37.95 52203.20 88888.00 2011-03-10 16:33:11.907 069 18286.96 37.88 52203.13 88888.00 2011-03-10 16:33:12.407 069 18287.15 37.87 52203.14 88888.00 2011-03-10 16:33:12.907 069 18287.13 37.85 52203.15 88888.00 2011-03-10 16:33:13.407 069 18286.95 37.86 52203.18 88888.00 2011-03-10 16:33:13.907 069 18286.96 37.84 52203.24 88888.00 2011-03-10 16:33:14.407 069 18287.07 37.76 52203.19 88888.00 2011-03-10 16:33:14.907 069 18287.23 37.74 52203.04 88888.00 2011-03-10 16:33:15.407 069 18287.28 37.85 52202.99 88888.00 2011-03-10 16:33:15.907 069 18287.22 37.84 52203.20 88888.00 2011-03-10 16:33:16.407 069 18287.12 37.80 52203.16 88888.00 2011-03-10 16:33:16.907 069 18286.92 37.82 52203.11 88888.00 2011-03-10 16:33:17.407 069 18286.84 37.85 52203.11 88888.00 2011-03-10 16:33:17.907 069 18287.03 37.86 52203.14 88888.00 2011-03-10 16:33:18.407 069 18287.11 37.80 52203.08 88888.00 2011-03-10 16:33:18.907 069 18287.34 37.81 52203.03 88888.00 2011-03-10 16:33:19.407 069 18286.98 37.82 52203.12 88888.00 2011-03-10 16:33:19.907 069 18286.85 37.85 52203.19 88888.00 2011-03-10 16:33:20.407 069 18286.85 37.87 52203.34 88888.00 2011-03-10 16:33:20.907 069 18287.06 37.94 52203.36 88888.00 2011-03-10 16:33:21.407 069 18287.01 37.98 52203.30 88888.00 2011-03-10 16:33:21.907 069 18286.79 37.96 52203.40 88888.00 2011-03-10 16:33:22.407 069 18286.88 37.99 52203.28 88888.00 2011-03-10 16:33:22.907 069 18287.17 37.98 52203.19 88888.00 2011-03-10 16:33:23.407 069 18287.29 37.98 52203.25 88888.00 2011-03-10 16:33:23.907 069 18286.95 37.92 52203.30 88888.00 2011-03-10 16:33:24.407 069 18287.04 37.89 52203.23 88888.00 2011-03-10 16:33:24.907 069 18287.24 37.86 52203.20 88888.00 2011-03-10 16:33:25.407 069 18287.35 37.85 52203.33 88888.00 2011-03-10 16:33:25.907 069 18287.11 37.87 52203.34 88888.00 2011-03-10 16:33:26.407 069 18287.06 37.90 52203.28 88888.00 2011-03-10 16:33:26.907 069 18287.28 37.93 52203.27 88888.00 2011-03-10 16:33:27.407 069 18287.01 37.96 52203.24 88888.00 2011-03-10 16:33:27.907 069 18286.84 37.94 52203.26 88888.00 2011-03-10 16:33:28.407 069 18286.82 37.95 52203.19 88888.00 2011-03-10 16:33:28.907 069 18286.92 38.05 52203.22 88888.00 2011-03-10 16:33:29.407 069 18287.29 38.01 52203.22 88888.00 2011-03-10 16:33:29.907 069 18287.63 37.97 52203.26 88888.00 2011-03-10 16:33:30.407 069 18287.67 37.99 52203.23 88888.00 2011-03-10 16:33:30.907 069 18287.67 37.91 52203.17 88888.00 2011-03-10 16:33:31.407 069 18287.44 37.85 52203.19 88888.00 2011-03-10 16:33:31.907 069 18287.18 37.84 52203.25 88888.00 2011-03-10 16:33:32.407 069 18287.19 37.79 52203.17 88888.00 2011-03-10 16:33:32.907 069 18287.28 37.75 52203.18 88888.00 2011-03-10 16:33:33.407 069 18287.33 37.73 52203.29 88888.00 2011-03-10 16:33:33.907 069 18287.15 37.77 52203.27 88888.00 2011-03-10 16:33:34.407 069 18287.14 37.78 52203.22 88888.00 2011-03-10 16:33:34.907 069 18287.45 37.77 52203.26 88888.00 2011-03-10 16:33:35.407 069 18287.56 37.78 52203.28 88888.00 2011-03-10 16:33:35.907 069 18287.66 37.70 52203.41 88888.00 2011-03-10 16:33:36.407 069 18287.69 37.80 52203.33 88888.00 2011-03-10 16:33:36.907 069 18287.71 37.88 52203.38 88888.00 2011-03-10 16:33:37.407 069 18287.50 37.85 52203.38 88888.00 2011-03-10 16:33:37.907 069 18287.30 37.87 52203.39 88888.00 2011-03-10 16:33:38.407 069 18287.51 37.80 52203.39 88888.00 2011-03-10 16:33:38.907 069 18287.58 37.79 52203.29 88888.00 2011-03-10 16:33:39.407 069 18287.60 37.78 52203.31 88888.00 2011-03-10 16:33:39.907 069 18287.83 37.77 52203.25 88888.00 2011-03-10 16:33:40.407 069 18287.94 37.77 52203.24 88888.00 2011-03-10 16:33:40.907 069 18287.66 37.77 52203.13 88888.00 2011-03-10 16:33:41.407 069 18287.52 37.77 52203.15 88888.00 2011-03-10 16:33:41.907 069 18287.78 37.73 52203.13 88888.00 2011-03-10 16:33:42.407 069 18287.65 37.62 52203.06 88888.00 2011-03-10 16:33:42.907 069 18287.42 37.61 52203.17 88888.00 2011-03-10 16:33:43.407 069 18287.54 37.74 52203.15 88888.00 2011-03-10 16:33:43.907 069 18287.94 37.77 52203.11 88888.00 2011-03-10 16:33:44.407 069 18287.64 37.76 52203.12 88888.00 2011-03-10 16:33:44.907 069 18287.33 37.71 52203.07 88888.00 2011-03-10 16:33:45.407 069 18287.29 37.65 52203.16 88888.00 2011-03-10 16:33:45.907 069 18287.29 37.67 52203.25 88888.00 2011-03-10 16:33:46.407 069 18287.28 37.67 52203.26 88888.00 2011-03-10 16:33:46.907 069 18287.39 37.64 52203.19 88888.00 2011-03-10 16:33:47.407 069 18287.21 37.72 52203.14 88888.00 2011-03-10 16:33:47.907 069 18287.23 37.71 52203.24 88888.00 2011-03-10 16:33:48.407 069 18287.31 37.67 52203.29 88888.00 2011-03-10 16:33:48.907 069 18287.54 37.67 52203.28 88888.00 2011-03-10 16:33:49.407 069 18287.62 37.66 52203.31 88888.00 2011-03-10 16:33:49.907 069 18287.54 37.63 52203.33 88888.00 2011-03-10 16:33:50.407 069 18287.17 37.58 52203.37 88888.00 2011-03-10 16:33:50.907 069 18287.15 37.59 52203.31 88888.00 2011-03-10 16:33:51.407 069 18287.51 37.63 52203.31 88888.00 2011-03-10 16:33:51.907 069 18287.37 37.56 52203.33 88888.00 2011-03-10 16:33:52.407 069 18287.48 37.51 52203.23 88888.00 2011-03-10 16:33:52.907 069 18287.58 37.54 52203.23 88888.00 2011-03-10 16:33:53.407 069 18287.36 37.60 52203.26 88888.00 2011-03-10 16:33:53.907 069 18287.29 37.64 52203.22 88888.00 2011-03-10 16:33:54.407 069 18287.46 37.67 52203.19 88888.00 2011-03-10 16:33:54.907 069 18287.74 37.70 52203.22 88888.00 2011-03-10 16:33:55.407 069 18287.87 37.66 52203.28 88888.00 2011-03-10 16:33:55.907 069 18287.94 37.81 52203.29 88888.00 2011-03-10 16:33:56.407 069 18287.63 37.76 52203.25 88888.00 2011-03-10 16:33:56.907 069 18287.57 37.72 52203.28 88888.00 2011-03-10 16:33:57.407 069 18287.71 37.78 52203.45 88888.00 2011-03-10 16:33:57.907 069 18287.34 37.76 52203.28 88888.00 2011-03-10 16:33:58.407 069 18287.15 37.72 52203.27 88888.00 2011-03-10 16:33:58.907 069 18287.48 37.70 52203.31 88888.00 2011-03-10 16:33:59.407 069 18287.62 37.66 52203.33 88888.00 2011-03-10 16:33:59.907 069 18287.23 37.64 52203.40 88888.00 2011-03-10 16:34:00.407 069 18287.23 37.59 52203.41 88888.00 2011-03-10 16:34:00.907 069 18287.44 37.63 52203.40 88888.00 2011-03-10 16:34:01.407 069 18287.20 37.72 52203.46 88888.00 2011-03-10 16:34:01.907 069 18286.91 37.69 52203.53 88888.00 2011-03-10 16:34:02.407 069 18286.90 37.73 52203.37 88888.00 2011-03-10 16:34:02.907 069 18286.89 37.74 52203.28 88888.00 2011-03-10 16:34:03.407 069 18287.06 37.72 52203.28 88888.00 2011-03-10 16:34:03.907 069 18286.88 37.70 52203.34 88888.00 2011-03-10 16:34:04.407 069 18286.75 37.76 52203.33 88888.00 2011-03-10 16:34:04.907 069 18286.69 37.91 52203.37 88888.00 2011-03-10 16:34:05.407 069 18286.74 37.90 52203.31 88888.00 2011-03-10 16:34:05.907 069 18286.61 37.93 52203.28 88888.00 2011-03-10 16:34:06.407 069 18286.86 37.91 52203.36 88888.00 2011-03-10 16:34:06.907 069 18287.02 37.88 52203.40 88888.00 2011-03-10 16:34:07.407 069 18287.23 37.90 52203.49 88888.00 2011-03-10 16:34:07.907 069 18287.19 37.93 52203.39 88888.00 2011-03-10 16:34:08.407 069 18287.15 38.03 52203.36 88888.00 2011-03-10 16:34:08.907 069 18286.96 38.09 52203.45 88888.00 2011-03-10 16:34:09.407 069 18287.01 38.07 52203.46 88888.00 2011-03-10 16:34:09.907 069 18287.34 38.08 52203.49 88888.00 2011-03-10 16:34:10.407 069 18287.10 38.10 52203.35 88888.00 2011-03-10 16:34:10.907 069 18287.17 38.13 52203.33 88888.00 2011-03-10 16:34:11.407 069 18287.44 38.13 52203.31 88888.00 2011-03-10 16:34:11.907 069 18287.43 38.15 52203.31 88888.00 2011-03-10 16:34:12.407 069 18287.43 38.08 52203.49 88888.00 2011-03-10 16:34:12.907 069 18287.40 38.01 52203.43 88888.00 2011-03-10 16:34:13.407 069 18287.23 37.98 52203.39 88888.00 2011-03-10 16:34:13.907 069 18286.80 37.94 52203.30 88888.00 2011-03-10 16:34:14.407 069 18286.81 37.96 52203.33 88888.00 2011-03-10 16:34:14.907 069 18286.84 37.97 52203.37 88888.00 2011-03-10 16:34:15.407 069 18286.95 37.91 52203.51 88888.00 2011-03-10 16:34:15.907 069 18287.14 37.98 52203.40 88888.00 2011-03-10 16:34:16.407 069 18287.08 37.96 52203.13 88888.00 2011-03-10 16:34:16.907 069 18287.18 37.96 52202.96 88888.00 2011-03-10 16:34:17.407 069 18287.37 37.98 52203.07 88888.00 2011-03-10 16:34:17.907 069 18287.53 38.01 52203.19 88888.00 2011-03-10 16:34:18.407 069 18287.67 38.04 52203.23 88888.00 2011-03-10 16:34:18.907 069 18287.41 38.01 52203.26 88888.00 2011-03-10 16:34:19.407 069 18287.32 37.97 52203.17 88888.00 2011-03-10 16:34:19.907 069 18287.12 38.00 52203.16 88888.00 2011-03-10 16:34:20.407 069 18287.32 38.03 52203.23 88888.00 2011-03-10 16:34:20.907 069 18287.29 37.98 52203.31 88888.00 2011-03-10 16:34:21.407 069 18287.09 38.04 52203.37 88888.00 2011-03-10 16:34:21.907 069 18287.26 38.08 52203.28 88888.00 2011-03-10 16:34:22.407 069 18287.26 38.06 52203.31 88888.00 2011-03-10 16:34:22.907 069 18287.31 38.09 52203.29 88888.00 2011-03-10 16:34:23.407 069 18287.26 38.22 52203.25 88888.00 2011-03-10 16:34:23.907 069 18286.88 38.20 52203.29 88888.00 2011-03-10 16:34:24.407 069 18286.89 38.22 52203.24 88888.00 2011-03-10 16:34:24.907 069 18286.85 38.30 52203.26 88888.00 2011-03-10 16:34:25.407 069 18287.18 38.34 52203.34 88888.00 2011-03-10 16:34:25.907 069 18287.08 38.34 52203.34 88888.00 2011-03-10 16:34:26.407 069 18286.93 38.31 52203.30 88888.00 2011-03-10 16:34:26.907 069 18287.25 38.31 52203.40 88888.00 2011-03-10 16:34:27.407 069 18287.29 38.34 52203.45 88888.00 2011-03-10 16:34:27.907 069 18287.15 38.37 52203.40 88888.00 2011-03-10 16:34:28.407 069 18286.76 38.37 52203.45 88888.00 2011-03-10 16:34:28.907 069 18286.86 38.42 52203.46 88888.00 2011-03-10 16:34:29.407 069 18287.24 38.43 52203.42 88888.00 2011-03-10 16:34:29.907 069 18287.29 38.38 52203.46 88888.00 2011-03-10 16:34:30.407 069 18286.97 38.37 52203.31 88888.00 2011-03-10 16:34:30.907 069 18287.18 38.39 52203.31 88888.00 2011-03-10 16:34:31.407 069 18287.31 38.38 52203.45 88888.00 2011-03-10 16:34:31.907 069 18287.29 38.37 52203.40 88888.00 2011-03-10 16:34:32.407 069 18287.36 38.34 52203.40 88888.00 2011-03-10 16:34:32.907 069 18287.54 38.38 52203.42 88888.00 2011-03-10 16:34:33.407 069 18287.41 38.35 52203.42 88888.00 2011-03-10 16:34:33.907 069 18286.96 38.38 52203.52 88888.00 2011-03-10 16:34:34.407 069 18286.71 38.35 52203.41 88888.00 2011-03-10 16:34:34.907 069 18286.82 38.35 52203.35 88888.00 2011-03-10 16:34:35.407 069 18287.18 38.33 52203.25 88888.00 2011-03-10 16:34:35.907 069 18287.34 38.35 52203.25 88888.00 2011-03-10 16:34:36.407 069 18287.08 38.38 52203.31 88888.00 2011-03-10 16:34:36.907 069 18287.00 38.39 52203.33 88888.00 2011-03-10 16:34:37.407 069 18287.24 38.38 52203.29 88888.00 2011-03-10 16:34:37.907 069 18287.14 38.35 52203.23 88888.00 2011-03-10 16:34:38.407 069 18286.98 38.31 52203.35 88888.00 2011-03-10 16:34:38.907 069 18287.01 38.33 52203.33 88888.00 2011-03-10 16:34:39.407 069 18287.12 38.29 52203.34 88888.00 2011-03-10 16:34:39.907 069 18287.11 38.27 52203.30 88888.00 2011-03-10 16:34:40.407 069 18287.24 38.34 52203.34 88888.00 2011-03-10 16:34:40.907 069 18287.54 38.35 52203.31 88888.00 2011-03-10 16:34:41.407 069 18287.42 38.35 52203.23 88888.00 2011-03-10 16:34:41.907 069 18287.39 38.31 52203.28 88888.00 2011-03-10 16:34:42.407 069 18287.28 38.34 52203.36 88888.00 2011-03-10 16:34:42.907 069 18287.19 38.37 52203.40 88888.00 2011-03-10 16:34:43.407 069 18286.82 38.44 52203.39 88888.00 2011-03-10 16:34:43.907 069 18286.81 38.45 52203.41 88888.00 2011-03-10 16:34:44.407 069 18287.02 38.47 52203.37 88888.00 2011-03-10 16:34:44.907 069 18287.33 38.56 52203.38 88888.00 2011-03-10 16:34:45.407 069 18287.50 38.62 52203.47 88888.00 2011-03-10 16:34:45.907 069 18287.57 38.54 52203.41 88888.00 2011-03-10 16:34:46.407 069 18287.39 38.48 52203.36 88888.00 2011-03-10 16:34:46.907 069 18286.92 38.52 52203.46 88888.00 2011-03-10 16:34:47.407 069 18287.09 38.51 52203.59 88888.00 2011-03-10 16:34:47.907 069 18287.08 38.47 52203.46 88888.00 2011-03-10 16:34:48.407 069 18287.10 38.58 52203.40 88888.00 2011-03-10 16:34:48.907 069 18287.23 38.64 52203.42 88888.00 2011-03-10 16:34:49.407 069 18287.35 38.62 52203.46 88888.00 2011-03-10 16:34:49.907 069 18287.20 38.56 52203.34 88888.00 2011-03-10 16:34:50.407 069 18286.89 38.54 52203.33 88888.00 2011-03-10 16:34:50.907 069 18286.76 38.55 52203.36 88888.00 2011-03-10 16:34:51.407 069 18287.13 38.52 52203.40 88888.00 2011-03-10 16:34:51.907 069 18287.15 38.61 52203.36 88888.00 2011-03-10 16:34:52.407 069 18286.92 38.62 52203.41 88888.00 2011-03-10 16:34:52.907 069 18286.76 38.58 52203.52 88888.00 2011-03-10 16:34:53.407 069 18286.99 38.55 52203.56 88888.00 2011-03-10 16:34:53.907 069 18287.41 38.59 52203.65 88888.00 2011-03-10 16:34:54.407 069 18287.50 38.61 52203.50 88888.00 2011-03-10 16:34:54.907 069 18287.41 38.60 52203.53 88888.00 2011-03-10 16:34:55.407 069 18287.32 38.53 52203.54 88888.00 2011-03-10 16:34:55.907 069 18287.48 38.44 52203.63 88888.00 2011-03-10 16:34:56.407 069 18287.40 38.37 52203.58 88888.00 2011-03-10 16:34:56.907 069 18286.93 38.41 52203.39 88888.00 2011-03-10 16:34:57.407 069 18286.90 38.42 52203.30 88888.00 2011-03-10 16:34:57.907 069 18286.92 38.42 52203.40 88888.00 2011-03-10 16:34:58.407 069 18287.12 38.40 52203.54 88888.00 2011-03-10 16:34:58.907 069 18287.03 38.46 52203.62 88888.00 2011-03-10 16:34:59.407 069 18286.97 38.43 52203.61 88888.00 2011-03-10 16:34:59.907 069 18287.21 38.42 52203.56 88888.00 2011-03-10 16:35:00.407 069 18287.00 38.44 52203.53 88888.00 2011-03-10 16:35:00.907 069 18287.02 38.45 52203.42 88888.00 2011-03-10 16:35:01.407 069 18286.95 38.48 52203.45 88888.00 2011-03-10 16:35:01.907 069 18286.88 38.48 52203.48 88888.00 2011-03-10 16:35:02.407 069 18286.81 38.46 52203.50 88888.00 2011-03-10 16:35:02.907 069 18286.91 38.45 52203.71 88888.00 2011-03-10 16:35:03.407 069 18286.89 38.46 52203.61 88888.00 2011-03-10 16:35:03.907 069 18286.86 38.44 52203.58 88888.00 2011-03-10 16:35:04.407 069 18287.13 38.42 52203.56 88888.00 2011-03-10 16:35:04.907 069 18287.00 38.38 52203.52 88888.00 2011-03-10 16:35:05.407 069 18286.90 38.32 52203.59 88888.00 2011-03-10 16:35:05.907 069 18286.78 38.27 52203.62 88888.00 2011-03-10 16:35:06.407 069 18286.87 38.19 52203.61 88888.00 2011-03-10 16:35:06.907 069 18286.89 38.16 52203.58 88888.00 2011-03-10 16:35:07.407 069 18286.86 38.18 52203.50 88888.00 2011-03-10 16:35:07.907 069 18287.15 38.27 52203.51 88888.00 2011-03-10 16:35:08.407 069 18287.32 38.22 52203.54 88888.00 2011-03-10 16:35:08.907 069 18287.00 38.22 52203.37 88888.00 2011-03-10 16:35:09.407 069 18287.01 38.26 52203.39 88888.00 2011-03-10 16:35:09.907 069 18286.80 38.25 52203.50 88888.00 2011-03-10 16:35:10.407 069 18286.69 38.20 52203.48 88888.00 2011-03-10 16:35:10.907 069 18286.67 38.24 52203.47 88888.00 2011-03-10 16:35:11.407 069 18286.71 38.27 52203.46 88888.00 2011-03-10 16:35:11.907 069 18286.82 38.22 52203.42 88888.00 2011-03-10 16:35:12.407 069 18286.76 38.22 52203.37 88888.00 2011-03-10 16:35:12.907 069 18287.07 38.22 52203.27 88888.00 2011-03-10 16:35:13.407 069 18287.28 38.15 52203.24 88888.00 2011-03-10 16:35:13.907 069 18286.88 38.12 52203.26 88888.00 2011-03-10 16:35:14.407 069 18286.93 38.18 52203.27 88888.00 2011-03-10 16:35:14.907 069 18286.91 38.15 52203.31 88888.00 2011-03-10 16:35:15.407 069 18286.95 38.16 52203.37 88888.00 2011-03-10 16:35:15.907 069 18286.92 38.19 52203.37 88888.00 2011-03-10 16:35:16.407 069 18286.89 38.16 52203.43 88888.00 2011-03-10 16:35:16.907 069 18287.03 38.09 52203.47 88888.00 2011-03-10 16:35:17.407 069 18286.81 38.11 52203.43 88888.00 2011-03-10 16:35:17.907 069 18286.74 38.11 52203.47 88888.00 2011-03-10 16:35:18.407 069 18286.70 38.07 52203.57 88888.00 2011-03-10 16:35:18.907 069 18286.97 38.00 52203.46 88888.00 2011-03-10 16:35:19.407 069 18287.22 38.00 52203.31 88888.00 2011-03-10 16:35:19.907 069 18287.19 38.07 52203.41 88888.00 2011-03-10 16:35:20.407 069 18287.29 38.07 52203.60 88888.00 2011-03-10 16:35:20.907 069 18287.31 38.02 52203.47 88888.00 2011-03-10 16:35:21.407 069 18287.36 37.98 52203.35 88888.00 2011-03-10 16:35:21.907 069 18287.31 37.99 52203.29 88888.00 2011-03-10 16:35:22.407 069 18287.33 37.90 52203.35 88888.00 2011-03-10 16:35:22.907 069 18287.31 37.88 52203.30 88888.00 2011-03-10 16:35:23.407 069 18287.20 37.82 52203.36 88888.00 2011-03-10 16:35:23.907 069 18287.07 37.84 52203.33 88888.00 2011-03-10 16:35:24.407 069 18286.88 37.85 52203.37 88888.00 2011-03-10 16:35:24.907 069 18286.82 37.88 52203.42 88888.00 2011-03-10 16:35:25.407 069 18286.77 37.87 52203.47 88888.00 2011-03-10 16:35:25.907 069 18286.80 37.90 52203.54 88888.00 2011-03-10 16:35:26.407 069 18286.81 37.81 52203.48 88888.00 2011-03-10 16:35:26.907 069 18286.91 37.84 52203.42 88888.00 2011-03-10 16:35:27.407 069 18287.19 37.89 52203.42 88888.00 2011-03-10 16:35:27.907 069 18286.96 37.97 52203.37 88888.00 2011-03-10 16:35:28.407 069 18286.75 37.92 52203.31 88888.00 2011-03-10 16:35:28.907 069 18286.79 37.84 52203.38 88888.00 2011-03-10 16:35:29.407 069 18286.86 37.78 52203.48 88888.00 2011-03-10 16:35:29.907 069 18287.07 37.66 52203.43 88888.00 2011-03-10 16:35:30.407 069 18287.24 37.64 52203.39 88888.00 2011-03-10 16:35:30.907 069 18287.25 37.62 52203.31 88888.00 2011-03-10 16:35:31.407 069 18286.93 37.65 52203.15 88888.00 2011-03-10 16:35:31.907 069 18287.06 37.61 52203.10 88888.00 2011-03-10 16:35:32.407 069 18287.18 37.63 52203.13 88888.00 2011-03-10 16:35:32.907 069 18287.14 37.67 52203.06 88888.00 2011-03-10 16:35:33.407 069 18286.86 37.73 52203.16 88888.00 2011-03-10 16:35:33.907 069 18287.02 37.67 52203.11 88888.00 2011-03-10 16:35:34.407 069 18287.21 37.64 52203.08 88888.00 2011-03-10 16:35:34.907 069 18287.23 37.63 52203.13 88888.00 2011-03-10 16:35:35.407 069 18287.01 37.63 52203.05 88888.00 2011-03-10 16:35:35.907 069 18286.67 37.62 52203.02 88888.00 2011-03-10 16:35:36.407 069 18286.54 37.59 52203.02 88888.00 2011-03-10 16:35:36.907 069 18286.55 37.61 52203.01 88888.00 2011-03-10 16:35:37.407 069 18286.60 37.61 52203.08 88888.00 2011-03-10 16:35:37.907 069 18286.77 37.63 52203.23 88888.00 2011-03-10 16:35:38.407 069 18286.88 37.62 52203.18 88888.00 2011-03-10 16:35:38.907 069 18286.75 37.58 52203.08 88888.00 2011-03-10 16:35:39.407 069 18287.01 37.55 52203.05 88888.00 2011-03-10 16:35:39.907 069 18287.24 37.52 52203.08 88888.00 2011-03-10 16:35:40.407 069 18286.91 37.44 52203.03 88888.00 2011-03-10 16:35:40.907 069 18286.95 37.46 52203.14 88888.00 2011-03-10 16:35:41.407 069 18286.82 37.44 52203.08 88888.00 2011-03-10 16:35:41.907 069 18286.70 37.48 52203.13 88888.00 2011-03-10 16:35:42.407 069 18286.67 37.43 52203.13 88888.00 2011-03-10 16:35:42.907 069 18286.82 37.42 52203.04 88888.00 2011-03-10 16:35:43.407 069 18286.98 37.40 52203.04 88888.00 2011-03-10 16:35:43.907 069 18286.86 37.23 52202.96 88888.00 2011-03-10 16:35:44.407 069 18286.78 37.20 52202.96 88888.00 2011-03-10 16:35:44.907 069 18286.68 37.14 52203.11 88888.00 2011-03-10 16:35:45.407 069 18286.66 37.11 52203.22 88888.00 2011-03-10 16:35:45.907 069 18286.69 37.19 52203.27 88888.00 2011-03-10 16:35:46.407 069 18287.06 37.16 52203.30 88888.00 2011-03-10 16:35:46.907 069 18287.07 37.14 52203.22 88888.00 2011-03-10 16:35:47.407 069 18286.91 37.15 52203.23 88888.00 2011-03-10 16:35:47.907 069 18287.15 37.15 52203.24 88888.00 2011-03-10 16:35:48.407 069 18287.09 37.07 52203.25 88888.00 2011-03-10 16:35:48.907 069 18286.78 37.07 52203.26 88888.00 2011-03-10 16:35:49.407 069 18286.57 37.07 52203.26 88888.00 2011-03-10 16:35:49.907 069 18286.54 37.01 52203.23 88888.00 2011-03-10 16:35:50.407 069 18286.66 36.88 52203.11 88888.00 2011-03-10 16:35:50.907 069 18286.56 36.89 52203.14 88888.00 2011-03-10 16:35:51.407 069 18286.91 36.85 52203.22 88888.00 2011-03-10 16:35:51.907 069 18286.88 36.77 52203.25 88888.00 2011-03-10 16:35:52.407 069 18286.86 36.73 52203.25 88888.00 2011-03-10 16:35:52.907 069 18286.95 36.67 52203.23 88888.00 2011-03-10 16:35:53.407 069 18286.72 36.67 52203.13 88888.00 2011-03-10 16:35:53.907 069 18286.37 36.71 52203.12 88888.00 2011-03-10 16:35:54.407 069 18286.39 36.75 52203.14 88888.00 2011-03-10 16:35:54.907 069 18286.41 36.72 52203.15 88888.00 2011-03-10 16:35:55.407 069 18286.45 36.64 52203.10 88888.00 2011-03-10 16:35:55.907 069 18286.36 36.66 52203.06 88888.00 2011-03-10 16:35:56.407 069 18286.26 36.66 52203.27 88888.00 2011-03-10 16:35:56.907 069 18286.19 36.57 52203.35 88888.00 2011-03-10 16:35:57.407 069 18286.23 36.62 52203.28 88888.00 2011-03-10 16:35:57.907 069 18286.28 36.66 52203.19 88888.00 2011-03-10 16:35:58.407 069 18286.31 36.65 52203.12 88888.00 2011-03-10 16:35:58.907 069 18286.43 36.52 52203.18 88888.00 2011-03-10 16:35:59.407 069 18286.43 36.44 52203.16 88888.00 2011-03-10 16:35:59.907 069 18286.26 36.51 52203.29 88888.00 2011-03-10 16:36:00.407 069 18286.58 36.54 52203.23 88888.00 2011-03-10 16:36:00.907 069 18286.77 36.49 52203.30 88888.00 2011-03-10 16:36:01.407 069 18286.72 36.49 52203.27 88888.00 2011-03-10 16:36:01.907 069 18286.66 36.49 52203.25 88888.00 2011-03-10 16:36:02.407 069 18286.48 36.46 52203.31 88888.00 2011-03-10 16:36:02.907 069 18286.58 36.53 52203.34 88888.00 2011-03-10 16:36:03.407 069 18286.89 36.56 52203.40 88888.00 2011-03-10 16:36:03.907 069 18286.87 36.56 52203.36 88888.00 2011-03-10 16:36:04.407 069 18286.87 36.57 52203.23 88888.00 2011-03-10 16:36:04.907 069 18286.79 36.59 52203.19 88888.00 2011-03-10 16:36:05.404 069 18286.75 36.56 52203.18 88888.00 2011-03-10 16:36:05.904 069 18286.45 36.52 52203.20 88888.00 2011-03-10 16:36:06.404 069 18286.45 36.48 52203.25 88888.00 2011-03-10 16:36:06.904 069 18286.36 36.44 52203.31 88888.00 2011-03-10 16:36:07.404 069 18286.45 36.41 52203.26 88888.00 2011-03-10 16:36:07.904 069 18286.42 36.41 52203.28 88888.00 2011-03-10 16:36:08.404 069 18286.33 36.46 52203.31 88888.00 2011-03-10 16:36:08.904 069 18286.48 36.53 52203.29 88888.00 2011-03-10 16:36:09.404 069 18286.76 36.46 52203.29 88888.00 2011-03-10 16:36:09.904 069 18286.37 36.35 52203.27 88888.00 2011-03-10 16:36:10.404 069 18286.25 36.30 52203.26 88888.00 2011-03-10 16:36:10.904 069 18286.27 36.28 52203.23 88888.00 2011-03-10 16:36:11.404 069 18286.35 36.32 52203.24 88888.00 2011-03-10 16:36:11.904 069 18286.26 36.31 52203.27 88888.00 2011-03-10 16:36:12.404 069 18286.11 36.25 52203.31 88888.00 2011-03-10 16:36:12.904 069 18286.15 36.22 52203.28 88888.00 2011-03-10 16:36:13.404 069 18286.25 36.21 52203.28 88888.00 2011-03-10 16:36:13.904 069 18286.24 36.25 52203.31 88888.00 2011-03-10 16:36:14.404 069 18286.15 36.21 52203.30 88888.00 2011-03-10 16:36:14.904 069 18286.14 36.21 52203.33 88888.00 2011-03-10 16:36:15.404 069 18286.12 36.25 52203.25 88888.00 2011-03-10 16:36:15.904 069 18286.25 36.32 52203.22 88888.00 2011-03-10 16:36:16.404 069 18286.23 36.31 52203.22 88888.00 2011-03-10 16:36:16.904 069 18286.22 36.24 52203.33 88888.00 2011-03-10 16:36:17.404 069 18286.15 36.28 52203.37 88888.00 2011-03-10 16:36:17.904 069 18286.22 36.25 52203.29 88888.00 2011-03-10 16:36:18.404 069 18286.50 36.33 52203.25 88888.00 2011-03-10 16:36:18.904 069 18286.23 36.40 52203.33 88888.00 2011-03-10 16:36:19.404 069 18286.21 36.35 52203.46 88888.00 2011-03-10 16:36:19.904 069 18286.42 36.34 52203.48 88888.00 2011-03-10 16:36:20.404 069 18286.24 36.34 52203.56 88888.00 2011-03-10 16:36:20.904 069 18286.52 36.34 52203.46 88888.00 2011-03-10 16:36:21.404 069 18286.72 36.38 52203.40 88888.00 2011-03-10 16:36:21.904 069 18286.25 36.39 52203.45 88888.00 2011-03-10 16:36:22.404 069 18285.91 36.43 52203.46 88888.00 2011-03-10 16:36:22.904 069 18285.93 36.51 52203.54 88888.00 2011-03-10 16:36:23.404 069 18286.02 36.60 52203.42 88888.00 2011-03-10 16:36:23.904 069 18286.12 36.64 52203.43 88888.00 2011-03-10 16:36:24.404 069 18286.06 36.67 52203.43 88888.00 2011-03-10 16:36:24.904 069 18286.03 36.60 52203.35 88888.00 2011-03-10 16:36:25.404 069 18286.32 36.58 52203.36 88888.00 2011-03-10 16:36:25.904 069 18286.27 36.64 52203.52 88888.00 2011-03-10 16:36:26.404 069 18286.14 36.66 52203.57 88888.00 2011-03-10 16:36:26.904 069 18286.08 36.61 52203.56 88888.00 2011-03-10 16:36:27.404 069 18286.00 36.52 52203.41 88888.00 2011-03-10 16:36:27.904 069 18286.12 36.60 52203.46 88888.00 2011-03-10 16:36:28.404 069 18286.34 36.69 52203.53 88888.00 2011-03-10 16:36:28.904 069 18286.32 36.65 52203.52 88888.00 2011-03-10 16:36:29.404 069 18286.27 36.61 52203.48 88888.00 2011-03-10 16:36:29.904 069 18286.22 36.52 52203.53 88888.00 2011-03-10 16:36:30.404 069 18286.23 36.47 52203.41 88888.00 2011-03-10 16:36:30.904 069 18286.27 36.46 52203.33 88888.00 2011-03-10 16:36:31.404 069 18286.30 36.45 52203.41 88888.00 2011-03-10 16:36:31.904 069 18286.44 36.39 52203.45 88888.00 2011-03-10 16:36:32.404 069 18286.77 36.45 52203.41 88888.00 2011-03-10 16:36:32.904 069 18286.52 36.44 52203.41 88888.00 2011-03-10 16:36:33.404 069 18286.32 36.47 52203.57 88888.00 2011-03-10 16:36:33.904 069 18286.38 36.49 52203.59 88888.00 2011-03-10 16:36:34.404 069 18286.38 36.48 52203.59 88888.00 2011-03-10 16:36:34.904 069 18286.36 36.52 52203.63 88888.00 2011-03-10 16:36:35.404 069 18286.28 36.52 52203.68 88888.00 2011-03-10 16:36:35.904 069 18286.25 36.44 52203.65 88888.00 2011-03-10 16:36:36.404 069 18286.54 36.48 52203.65 88888.00 2011-03-10 16:36:36.904 069 18286.50 36.57 52203.64 88888.00 2011-03-10 16:36:37.404 069 18286.27 36.49 52203.64 88888.00 2011-03-10 16:36:37.904 069 18286.39 36.44 52203.60 88888.00 2011-03-10 16:36:38.404 069 18286.69 36.44 52203.54 88888.00 2011-03-10 16:36:38.904 069 18286.58 36.44 52203.52 88888.00 2011-03-10 16:36:39.404 069 18286.50 36.48 52203.54 88888.00 2011-03-10 16:36:39.904 069 18286.44 36.47 52203.58 88888.00 2011-03-10 16:36:40.404 069 18286.45 36.48 52203.61 88888.00 2011-03-10 16:36:40.904 069 18286.46 36.46 52203.62 88888.00 2011-03-10 16:36:41.404 069 18286.45 36.51 52203.51 88888.00 2011-03-10 16:36:41.904 069 18286.47 36.54 52203.49 88888.00 2011-03-10 16:36:42.404 069 18286.54 36.52 52203.53 88888.00 2011-03-10 16:36:42.904 069 18286.55 36.46 52203.56 88888.00 2011-03-10 16:36:43.404 069 18286.56 36.49 52203.56 88888.00 2011-03-10 16:36:43.904 069 18286.84 36.52 52203.53 88888.00 2011-03-10 16:36:44.404 069 18286.71 36.52 52203.49 88888.00 2011-03-10 16:36:44.904 069 18286.64 36.47 52203.48 88888.00 2011-03-10 16:36:45.404 069 18286.74 36.49 52203.60 88888.00 2011-03-10 16:36:45.904 069 18286.72 36.54 52203.63 88888.00 2011-03-10 16:36:46.404 069 18286.95 36.53 52203.63 88888.00 2011-03-10 16:36:46.904 069 18286.85 36.55 52203.53 88888.00 2011-03-10 16:36:47.404 069 18286.70 36.53 52203.50 88888.00 2011-03-10 16:36:47.904 069 18286.69 36.52 52203.53 88888.00 2011-03-10 16:36:48.404 069 18286.75 36.51 52203.62 88888.00 2011-03-10 16:36:48.904 069 18287.09 36.41 52203.54 88888.00 2011-03-10 16:36:49.404 069 18286.86 36.34 52203.52 88888.00 2011-03-10 16:36:49.904 069 18286.74 36.30 52203.56 88888.00 2011-03-10 16:36:50.404 069 18286.77 36.31 52203.46 88888.00 2011-03-10 16:36:50.904 069 18286.75 36.19 52203.49 88888.00 2011-03-10 16:36:51.404 069 18286.96 36.14 52203.54 88888.00 2011-03-10 16:36:51.904 069 18287.15 36.09 52203.57 88888.00 2011-03-10 16:36:52.404 069 18287.02 36.10 52203.71 88888.00 2011-03-10 16:36:52.904 069 18287.20 36.16 52203.84 88888.00 2011-03-10 16:36:53.404 069 18287.25 36.19 52203.84 88888.00 2011-03-10 16:36:53.904 069 18286.96 36.25 52203.77 88888.00 2011-03-10 16:36:54.404 069 18286.86 36.24 52203.74 88888.00 2011-03-10 16:36:54.904 069 18286.74 36.16 52203.73 88888.00 2011-03-10 16:36:55.404 069 18287.00 36.09 52203.74 88888.00 2011-03-10 16:36:55.904 069 18287.00 36.07 52203.76 88888.00 2011-03-10 16:36:56.404 069 18287.11 36.06 52203.85 88888.00 2011-03-10 16:36:56.904 069 18287.06 36.06 52203.83 88888.00 2011-03-10 16:36:57.404 069 18287.29 36.05 52203.76 88888.00 2011-03-10 16:36:57.904 069 18287.10 36.07 52203.72 88888.00 2011-03-10 16:36:58.404 069 18286.95 36.06 52203.83 88888.00 2011-03-10 16:36:58.904 069 18287.03 36.18 52203.76 88888.00 2011-03-10 16:36:59.404 069 18287.35 36.12 52203.77 88888.00 2011-03-10 16:36:59.904 069 18287.29 36.08 52203.73 88888.00 2011-03-10 16:37:00.404 069 18287.14 36.07 52203.75 88888.00 2011-03-10 16:37:00.904 069 18287.15 36.07 52203.68 88888.00 2011-03-10 16:37:01.404 069 18287.24 36.01 52203.78 88888.00 2011-03-10 16:37:01.904 069 18287.06 36.00 52203.81 88888.00 2011-03-10 16:37:02.404 069 18287.09 36.02 52203.70 88888.00 2011-03-10 16:37:02.904 069 18287.32 36.00 52203.65 88888.00 2011-03-10 16:37:03.404 069 18287.40 35.99 52203.56 88888.00 2011-03-10 16:37:03.904 069 18287.69 35.95 52203.51 88888.00 2011-03-10 16:37:04.404 069 18287.69 36.02 52203.56 88888.00 2011-03-10 16:37:04.904 069 18287.52 36.05 52203.59 88888.00 2011-03-10 16:37:05.404 069 18287.46 36.09 52203.61 88888.00 2011-03-10 16:37:05.904 069 18287.60 36.06 52203.61 88888.00 2011-03-10 16:37:06.404 069 18287.66 36.03 52203.66 88888.00 2011-03-10 16:37:06.904 069 18287.34 36.04 52203.66 88888.00 2011-03-10 16:37:07.404 069 18287.37 35.96 52203.60 88888.00 2011-03-10 16:37:07.904 069 18287.58 35.93 52203.62 88888.00 2011-03-10 16:37:08.404 069 18287.41 35.96 52203.69 88888.00 2011-03-10 16:37:08.904 069 18287.32 35.87 52203.69 88888.00 2011-03-10 16:37:09.404 069 18287.32 35.90 52203.60 88888.00 2011-03-10 16:37:09.904 069 18287.30 35.91 52203.53 88888.00 2011-03-10 16:37:10.404 069 18287.48 35.88 52203.50 88888.00 2011-03-10 16:37:10.904 069 18287.84 35.93 52203.54 88888.00 2011-03-10 16:37:11.404 069 18287.60 35.99 52203.56 88888.00 2011-03-10 16:37:11.904 069 18287.47 35.98 52203.62 88888.00 2011-03-10 16:37:12.404 069 18287.44 35.95 52203.59 88888.00 2011-03-10 16:37:12.904 069 18287.34 35.92 52203.57 88888.00 2011-03-10 16:37:13.404 069 18287.32 35.88 52203.62 88888.00 2011-03-10 16:37:13.904 069 18287.33 35.86 52203.65 88888.00 2011-03-10 16:37:14.404 069 18287.31 35.89 52203.65 88888.00 2011-03-10 16:37:14.904 069 18287.25 35.80 52203.58 88888.00 2011-03-10 16:37:15.404 069 18287.35 35.76 52203.40 88888.00 2011-03-10 16:37:15.904 069 18287.67 35.79 52203.39 88888.00 2011-03-10 16:37:16.404 069 18287.68 35.87 52203.35 88888.00 2011-03-10 16:37:16.904 069 18287.54 35.89 52203.40 88888.00 2011-03-10 16:37:17.404 069 18287.65 35.90 52203.46 88888.00 2011-03-10 16:37:17.904 069 18287.47 35.92 52203.60 88888.00 2011-03-10 16:37:18.404 069 18287.45 35.81 52203.61 88888.00 2011-03-10 16:37:18.904 069 18287.46 35.78 52203.62 88888.00 2011-03-10 16:37:19.404 069 18287.58 35.80 52203.66 88888.00 2011-03-10 16:37:19.904 069 18287.60 35.76 52203.66 88888.00 2011-03-10 16:37:20.404 069 18287.53 35.69 52203.54 88888.00 2011-03-10 16:37:20.904 069 18287.62 35.65 52203.47 88888.00 2011-03-10 16:37:21.404 069 18287.96 35.70 52203.56 88888.00 2011-03-10 16:37:21.904 069 18288.11 35.64 52203.48 88888.00 2011-03-10 16:37:22.404 069 18287.83 35.60 52203.53 88888.00 2011-03-10 16:37:22.904 069 18287.62 35.62 52203.63 88888.00 2011-03-10 16:37:23.404 069 18287.88 35.65 52203.59 88888.00 2011-03-10 16:37:23.904 069 18287.73 35.65 52203.53 88888.00 2011-03-10 16:37:24.404 069 18287.79 35.63 52203.58 88888.00 2011-03-10 16:37:24.904 069 18288.17 35.59 52203.60 88888.00 2011-03-10 16:37:25.404 069 18288.24 35.51 52203.62 88888.00 2011-03-10 16:37:25.904 069 18288.17 35.56 52203.68 88888.00 2011-03-10 16:37:26.404 069 18287.82 35.54 52203.61 88888.00 2011-03-10 16:37:26.904 069 18287.73 35.51 52203.52 88888.00 2011-03-10 16:37:27.404 069 18287.68 35.42 52203.62 88888.00 2011-03-10 16:37:27.904 069 18287.75 35.45 52203.66 88888.00 2011-03-10 16:37:28.404 069 18287.80 35.45 52203.65 88888.00 2011-03-10 16:37:28.904 069 18287.84 35.47 52203.63 88888.00 2011-03-10 16:37:29.404 069 18288.01 35.42 52203.59 88888.00 2011-03-10 16:37:29.904 069 18288.30 35.47 52203.64 88888.00 2011-03-10 16:37:30.404 069 18288.31 35.51 52203.54 88888.00 2011-03-10 16:37:30.904 069 18287.99 35.51 52203.48 88888.00 2011-03-10 16:37:31.404 069 18287.84 35.49 52203.58 88888.00 2011-03-10 16:37:31.904 069 18287.86 35.54 52203.59 88888.00 2011-03-10 16:37:32.404 069 18288.06 35.56 52203.50 88888.00 2011-03-10 16:37:32.904 069 18288.22 35.56 52203.41 88888.00 2011-03-10 16:37:33.404 069 18288.04 35.62 52203.50 88888.00 2011-03-10 16:37:33.904 069 18287.84 35.59 52203.57 88888.00 2011-03-10 16:37:34.404 069 18288.19 35.54 52203.52 88888.00 2011-03-10 16:37:34.904 069 18288.10 35.52 52203.51 88888.00 2011-03-10 16:37:35.404 069 18287.84 35.53 52203.59 88888.00 2011-03-10 16:37:35.904 069 18287.87 35.48 52203.60 88888.00 2011-03-10 16:37:36.404 069 18288.09 35.47 52203.64 88888.00 2011-03-10 16:37:36.904 069 18287.83 35.53 52203.65 88888.00 2011-03-10 16:37:37.404 069 18287.95 35.60 52203.56 88888.00 2011-03-10 16:37:37.904 069 18288.02 35.58 52203.51 88888.00 2011-03-10 16:37:38.404 069 18287.98 35.55 52203.54 88888.00 2011-03-10 16:37:38.904 069 18287.91 35.54 52203.56 88888.00 2011-03-10 16:37:39.404 069 18288.07 35.62 52203.52 88888.00 2011-03-10 16:37:39.904 069 18287.98 35.59 52203.48 88888.00 2011-03-10 16:37:40.404 069 18287.90 35.49 52203.50 88888.00 2011-03-10 16:37:40.904 069 18287.89 35.49 52203.52 88888.00 2011-03-10 16:37:41.404 069 18288.06 35.47 52203.59 88888.00 2011-03-10 16:37:41.904 069 18287.82 35.51 52203.63 88888.00 2011-03-10 16:37:42.404 069 18287.67 35.54 52203.65 88888.00 2011-03-10 16:37:42.904 069 18287.68 35.55 52203.71 88888.00 2011-03-10 16:37:43.404 069 18287.65 35.57 52203.81 88888.00 2011-03-10 16:37:43.904 069 18287.57 35.52 52203.87 88888.00 2011-03-10 16:37:44.404 069 18287.87 35.51 52203.81 88888.00 2011-03-10 16:37:44.904 069 18288.34 35.47 52203.72 88888.00 2011-03-10 16:37:45.404 069 18288.30 35.42 52203.72 88888.00 2011-03-10 16:37:45.904 069 18288.21 35.41 52203.75 88888.00 2011-03-10 16:37:46.404 069 18288.08 35.42 52203.82 88888.00 2011-03-10 16:37:46.904 069 18287.73 35.42 52203.78 88888.00 2011-03-10 16:37:47.404 069 18287.63 35.41 52203.70 88888.00 2011-03-10 16:37:47.904 069 18287.65 35.38 52203.71 88888.00 2011-03-10 16:37:48.404 069 18287.71 35.27 52203.76 88888.00 2011-03-10 16:37:48.904 069 18287.65 35.18 52203.76 88888.00 2011-03-10 16:37:49.404 069 18287.65 35.12 52203.72 88888.00 2011-03-10 16:37:49.904 069 18287.66 35.11 52203.77 88888.00 2011-03-10 16:37:50.404 069 18287.68 35.08 52203.84 88888.00 2011-03-10 16:37:50.904 069 18288.07 35.10 52203.83 88888.00 2011-03-10 16:37:51.404 069 18288.27 35.10 52203.87 88888.00 2011-03-10 16:37:51.904 069 18288.26 35.08 52203.89 88888.00 2011-03-10 16:37:52.404 069 18288.02 35.00 52203.78 88888.00 2011-03-10 16:37:52.904 069 18288.08 34.97 52203.78 88888.00 2011-03-10 16:37:53.404 069 18288.18 35.04 52203.77 88888.00 2011-03-10 16:37:53.904 069 18288.43 35.05 52203.89 88888.00 2011-03-10 16:37:54.404 069 18288.45 34.99 52203.91 88888.00 2011-03-10 16:37:54.904 069 18288.45 34.96 52203.91 88888.00 2011-03-10 16:37:55.404 069 18288.42 35.01 52203.95 88888.00 2011-03-10 16:37:55.904 069 18288.18 34.99 52203.93 88888.00 2011-03-10 16:37:56.404 069 18288.26 34.97 52203.94 88888.00 2011-03-10 16:37:56.904 069 18287.93 34.98 52203.88 88888.00 2011-03-10 16:37:57.404 069 18287.82 35.01 52203.77 88888.00 2011-03-10 16:37:57.904 069 18287.90 35.03 52203.62 88888.00 2011-03-10 16:37:58.404 069 18287.86 35.07 52203.59 88888.00 2011-03-10 16:37:58.904 069 18287.86 35.08 52203.65 88888.00 2011-03-10 16:37:59.404 069 18287.96 35.07 52203.69 88888.00 2011-03-10 16:37:59.904 069 18288.30 35.09 52203.70 88888.00 2011-03-10 16:38:00.404 069 18288.39 35.07 52203.65 88888.00 2011-03-10 16:38:00.904 069 18288.27 35.16 52203.63 88888.00 2011-03-10 16:38:01.404 069 18288.39 35.15 52203.77 88888.00 2011-03-10 16:38:01.904 069 18288.47 35.11 52203.80 88888.00 2011-03-10 16:38:02.404 069 18288.40 35.15 52203.72 88888.00 2011-03-10 16:38:02.904 069 18288.04 35.27 52203.73 88888.00 2011-03-10 16:38:03.404 069 18287.77 35.32 52203.77 88888.00 2011-03-10 16:38:03.904 069 18287.98 35.32 52203.72 88888.00 2011-03-10 16:38:04.404 069 18288.11 35.36 52203.81 88888.00 2011-03-10 16:38:04.904 069 18288.13 35.34 52203.81 88888.00 2011-03-10 16:38:05.404 069 18288.04 35.35 52203.72 88888.00 2011-03-10 16:38:05.904 069 18287.93 35.37 52203.85 88888.00 2011-03-10 16:38:06.404 069 18287.93 35.37 52203.87 88888.00 2011-03-10 16:38:06.904 069 18288.06 35.40 52203.88 88888.00 2011-03-10 16:38:07.404 069 18288.21 35.40 52203.85 88888.00 2011-03-10 16:38:07.904 069 18287.99 35.31 52203.69 88888.00 2011-03-10 16:38:08.404 069 18288.00 35.24 52203.68 88888.00 2011-03-10 16:38:08.904 069 18288.05 35.25 52203.72 88888.00 2011-03-10 16:38:09.404 069 18288.10 35.30 52203.73 88888.00 2011-03-10 16:38:09.904 069 18288.07 35.27 52203.73 88888.00 2011-03-10 16:38:10.404 069 18287.98 35.23 52203.80 88888.00 2011-03-10 16:38:10.904 069 18288.09 35.24 52203.81 88888.00 2011-03-10 16:38:11.404 069 18288.48 35.20 52203.85 88888.00 2011-03-10 16:38:11.904 069 18288.21 35.06 52203.93 88888.00 2011-03-10 16:38:12.404 069 18288.09 34.99 52204.01 88888.00 2011-03-10 16:38:12.904 069 18288.56 35.02 52204.05 88888.00 2011-03-10 16:38:13.404 069 18288.66 35.03 52204.01 88888.00 2011-03-10 16:38:13.904 069 18288.23 34.98 52204.08 88888.00 2011-03-10 16:38:14.404 069 18288.44 34.90 52204.07 88888.00 2011-03-10 16:38:14.904 069 18288.52 34.90 52203.99 88888.00 2011-03-10 16:38:15.404 069 18288.28 34.84 52203.96 88888.00 2011-03-10 16:38:15.904 069 18288.23 34.86 52203.93 88888.00 2011-03-10 16:38:16.404 069 18288.05 34.91 52204.01 88888.00 2011-03-10 16:38:16.904 069 18288.04 34.89 52204.05 88888.00 2011-03-10 16:38:17.404 069 18288.09 34.81 52204.01 88888.00 2011-03-10 16:38:17.904 069 18288.47 34.74 52203.86 88888.00 2011-03-10 16:38:18.404 069 18288.30 34.71 52203.93 88888.00 2011-03-10 16:38:18.904 069 18288.11 34.76 52203.95 88888.00 2011-03-10 16:38:19.404 069 18288.10 34.73 52204.03 88888.00 2011-03-10 16:38:19.904 069 18288.30 34.75 52203.99 88888.00 2011-03-10 16:38:20.404 069 18288.36 34.77 52203.96 88888.00 2011-03-10 16:38:20.904 069 18288.47 34.82 52203.94 88888.00 2011-03-10 16:38:21.404 069 18288.64 34.82 52203.91 88888.00 2011-03-10 16:38:21.904 069 18288.64 34.72 52204.00 88888.00 2011-03-10 16:38:22.404 069 18288.56 34.67 52204.04 88888.00 2011-03-10 16:38:22.904 069 18288.26 34.77 52204.06 88888.00 2011-03-10 16:38:23.404 069 18288.28 34.78 52203.98 88888.00 2011-03-10 16:38:23.904 069 18288.41 34.79 52204.04 88888.00 2011-03-10 16:38:24.404 069 18288.26 34.81 52204.12 88888.00 2011-03-10 16:38:24.904 069 18288.40 34.80 52203.98 88888.00 2011-03-10 16:38:25.404 069 18288.31 34.82 52203.89 88888.00 2011-03-10 16:38:25.904 069 18288.12 34.75 52204.05 88888.00 2011-03-10 16:38:26.404 069 18288.30 34.68 52204.00 88888.00 2011-03-10 16:38:26.904 069 18288.43 34.65 52204.08 88888.00 2011-03-10 16:38:27.404 069 18288.32 34.68 52204.09 88888.00 2011-03-10 16:38:27.904 069 18288.50 34.61 52204.08 88888.00 2011-03-10 16:38:28.404 069 18288.80 34.66 52204.07 88888.00 2011-03-10 16:38:28.904 069 18288.88 34.68 52204.05 88888.00 2011-03-10 16:38:29.404 069 18288.89 34.60 52204.07 88888.00 2011-03-10 16:38:29.904 069 18288.80 34.59 52204.12 88888.00 2011-03-10 16:38:30.404 069 18288.78 34.56 52204.10 88888.00 2011-03-10 16:38:30.904 069 18288.69 34.56 52204.01 88888.00 2011-03-10 16:38:31.404 069 18288.56 34.56 52203.96 88888.00 2011-03-10 16:38:31.904 069 18288.48 34.53 52203.98 88888.00 2011-03-10 16:38:32.404 069 18288.45 34.53 52203.97 88888.00 2011-03-10 16:38:32.904 069 18288.43 34.57 52203.93 88888.00 2011-03-10 16:38:33.404 069 18288.58 34.60 52203.97 88888.00 2011-03-10 16:38:33.904 069 18288.98 34.57 52204.05 88888.00 2011-03-10 16:38:34.404 069 18289.06 34.55 52203.95 88888.00 2011-03-10 16:38:34.904 069 18288.65 34.52 52203.74 88888.00 2011-03-10 16:38:35.404 069 18288.59 34.49 52203.65 88888.00 2011-03-10 16:38:35.904 069 18288.83 34.60 52203.68 88888.00 2011-03-10 16:38:36.404 069 18288.86 34.60 52203.76 88888.00 2011-03-10 16:38:36.904 069 18288.84 34.59 52203.81 88888.00 2011-03-10 16:38:37.404 069 18288.72 34.56 52203.80 88888.00 2011-03-10 16:38:37.904 069 18288.54 34.46 52203.66 88888.00 2011-03-10 16:38:38.404 069 18288.83 34.43 52203.54 88888.00 2011-03-10 16:38:38.904 069 18288.64 34.40 52203.56 88888.00 2011-03-10 16:38:39.404 069 18288.53 34.44 52203.56 88888.00 2011-03-10 16:38:39.904 069 18288.62 34.45 52203.62 88888.00 2011-03-10 16:38:40.404 069 18288.97 34.42 52203.53 88888.00 2011-03-10 16:38:40.904 069 18288.75 34.40 52203.57 88888.00 2011-03-10 16:38:41.404 069 18288.71 34.41 52203.62 88888.00 2011-03-10 16:38:41.904 069 18288.88 34.42 52203.70 88888.00 2011-03-10 16:38:42.404 069 18288.80 34.39 52203.81 88888.00 2011-03-10 16:38:42.904 069 18288.76 34.38 52203.66 88888.00 2011-03-10 16:38:43.404 069 18288.73 34.31 52203.57 88888.00 2011-03-10 16:38:43.904 069 18288.76 34.29 52203.63 88888.00 2011-03-10 16:38:44.404 069 18288.74 34.23 52203.63 88888.00 2011-03-10 16:38:44.904 069 18289.06 34.20 52203.65 88888.00 2011-03-10 16:38:45.404 069 18289.09 34.29 52203.70 88888.00 2011-03-10 16:38:45.904 069 18289.16 34.36 52203.71 88888.00 2011-03-10 16:38:46.404 069 18289.20 34.40 52203.75 88888.00 2011-03-10 16:38:46.904 069 18289.28 34.38 52203.78 88888.00 2011-03-10 16:38:47.404 069 18289.35 34.31 52203.83 88888.00 2011-03-10 16:38:47.904 069 18289.41 34.31 52203.73 88888.00 2011-03-10 16:38:48.404 069 18289.13 34.22 52203.70 88888.00 2011-03-10 16:38:48.904 069 18288.97 34.21 52203.69 88888.00 2011-03-10 16:38:49.404 069 18289.21 34.26 52203.80 88888.00 2011-03-10 16:38:49.904 069 18289.32 34.21 52203.66 88888.00 2011-03-10 16:38:50.404 069 18288.99 34.19 52203.65 88888.00 2011-03-10 16:38:50.904 069 18289.08 34.15 52203.68 88888.00 2011-03-10 16:38:51.404 069 18289.19 34.20 52203.66 88888.00 2011-03-10 16:38:51.904 069 18289.25 34.09 52203.63 88888.00 2011-03-10 16:38:52.404 069 18288.95 34.08 52203.47 88888.00 2011-03-10 16:38:52.904 069 18288.75 34.11 52203.57 88888.00 2011-03-10 16:38:53.404 069 18288.75 34.06 52203.68 88888.00 2011-03-10 16:38:53.904 069 18288.76 34.10 52203.65 88888.00 2011-03-10 16:38:54.404 069 18288.78 34.12 52203.63 88888.00 2011-03-10 16:38:54.904 069 18288.83 34.10 52203.60 88888.00 2011-03-10 16:38:55.404 069 18288.94 34.05 52203.57 88888.00 2011-03-10 16:38:55.904 069 18289.32 34.10 52203.65 88888.00 2011-03-10 16:38:56.404 069 18289.32 34.08 52203.64 88888.00 2011-03-10 16:38:56.904 069 18289.16 34.08 52203.56 88888.00 2011-03-10 16:38:57.404 069 18288.96 34.07 52203.45 88888.00 2011-03-10 16:38:57.904 069 18289.24 34.12 52203.41 88888.00 2011-03-10 16:38:58.404 069 18289.15 34.14 52203.64 88888.00 2011-03-10 16:38:58.904 069 18289.23 34.08 52203.69 88888.00 2011-03-10 16:38:59.404 069 18289.16 34.01 52203.63 88888.00 2011-03-10 16:38:59.904 069 18289.02 34.00 52203.63 88888.00 2011-03-10 16:39:00.404 069 18289.19 34.03 52203.66 88888.00 2011-03-10 16:39:00.904 069 18288.99 34.06 52203.66 88888.00 2011-03-10 16:39:01.404 069 18288.89 34.07 52203.71 88888.00 2011-03-10 16:39:01.904 069 18288.81 34.07 52203.82 88888.00 2011-03-10 16:39:02.404 069 18288.81 34.05 52203.77 88888.00 2011-03-10 16:39:02.904 069 18288.73 34.04 52203.74 88888.00 2011-03-10 16:39:03.404 069 18288.69 34.05 52203.84 88888.00 2011-03-10 16:39:03.904 069 18288.89 33.96 52203.88 88888.00 2011-03-10 16:39:04.404 069 18289.00 33.89 52203.83 88888.00 2011-03-10 16:39:04.904 069 18288.88 33.84 52203.93 88888.00 2011-03-10 16:39:05.404 069 18288.83 33.82 52204.06 88888.00 2011-03-10 16:39:05.904 069 18288.78 33.82 52204.17 88888.00 2011-03-10 16:39:06.404 069 18288.88 33.81 52204.15 88888.00 2011-03-10 16:39:06.904 069 18288.94 33.71 52204.06 88888.00 2011-03-10 16:39:07.404 069 18288.94 33.70 52203.98 88888.00 2011-03-10 16:39:07.904 069 18289.12 33.77 52203.97 88888.00 2011-03-10 16:39:08.404 069 18289.42 33.72 52204.04 88888.00 2011-03-10 16:39:08.904 069 18289.10 33.65 52203.86 88888.00 2011-03-10 16:39:09.404 069 18288.96 33.62 52203.94 88888.00 2011-03-10 16:39:09.904 069 18288.93 33.70 52203.97 88888.00 2011-03-10 16:39:10.404 069 18288.89 33.70 52203.95 88888.00 2011-03-10 16:39:10.904 069 18289.00 33.63 52204.04 88888.00 2011-03-10 16:39:11.404 069 18289.36 33.59 52204.04 88888.00 2011-03-10 16:39:11.904 069 18289.49 33.57 52204.15 88888.00 2011-03-10 16:39:12.404 069 18289.15 33.58 52204.12 88888.00 2011-03-10 16:39:12.904 069 18289.30 33.60 52204.17 88888.00 2011-03-10 16:39:13.404 069 18289.34 33.69 52204.21 88888.00 2011-03-10 16:39:13.904 069 18289.32 33.71 52204.19 88888.00 2011-03-10 16:39:14.404 069 18289.32 33.74 52204.09 88888.00 2011-03-10 16:39:14.904 069 18289.30 33.68 52204.07 88888.00 2011-03-10 16:39:15.404 069 18289.04 33.69 52204.10 88888.00 2011-03-10 16:39:15.904 069 18288.82 33.72 52204.15 88888.00 2011-03-10 16:39:16.404 069 18289.24 33.70 52204.17 88888.00 2011-03-10 16:39:16.904 069 18289.43 33.74 52204.23 88888.00 2011-03-10 16:39:17.404 069 18289.21 33.74 52204.15 88888.00 2011-03-10 16:39:17.904 069 18289.12 33.71 52204.05 88888.00 2011-03-10 16:39:18.404 069 18289.27 33.71 52204.00 88888.00 2011-03-10 16:39:18.904 069 18289.32 33.68 52204.00 88888.00 2011-03-10 16:39:19.404 069 18289.30 33.76 52203.98 88888.00 2011-03-10 16:39:19.904 069 18289.36 33.78 52204.06 88888.00 2011-03-10 16:39:20.404 069 18289.08 33.69 52204.18 88888.00 2011-03-10 16:39:20.904 069 18288.80 33.62 52204.26 88888.00 2011-03-10 16:39:21.404 069 18288.82 33.59 52204.21 88888.00 2011-03-10 16:39:21.904 069 18288.98 33.61 52204.23 88888.00 2011-03-10 16:39:22.404 069 18288.76 33.70 52204.30 88888.00 2011-03-10 16:39:22.904 069 18288.63 33.69 52204.34 88888.00 2011-03-10 16:39:23.404 069 18288.91 33.63 52204.31 88888.00 2011-03-10 16:39:23.904 069 18288.83 33.64 52204.21 88888.00 2011-03-10 16:39:24.404 069 18288.69 33.72 52204.01 88888.00 2011-03-10 16:39:24.904 069 18288.71 33.71 52204.10 88888.00 2011-03-10 16:39:25.404 069 18288.65 33.72 52204.10 88888.00 2011-03-10 16:39:25.904 069 18288.81 33.78 52204.11 88888.00 2011-03-10 16:39:26.404 069 18288.84 33.77 52204.09 88888.00 2011-03-10 16:39:26.904 069 18288.73 33.70 52204.07 88888.00 2011-03-10 16:39:27.404 069 18288.76 33.65 52204.13 88888.00 2011-03-10 16:39:27.904 069 18288.80 33.62 52204.17 88888.00 2011-03-10 16:39:28.404 069 18289.12 33.61 52204.17 88888.00 2011-03-10 16:39:28.904 069 18289.23 33.63 52204.20 88888.00 2011-03-10 16:39:29.404 069 18288.98 33.64 52204.08 88888.00 2011-03-10 16:39:29.904 069 18288.87 33.63 52204.07 88888.00 2011-03-10 16:39:30.404 069 18288.72 33.58 52204.09 88888.00 2011-03-10 16:39:30.904 069 18288.92 33.56 52204.15 88888.00 2011-03-10 16:39:31.404 069 18289.03 33.66 52204.15 88888.00 2011-03-10 16:39:31.904 069 18289.14 33.70 52204.04 88888.00 2011-03-10 16:39:32.404 069 18289.09 33.76 52204.04 88888.00 2011-03-10 16:39:32.904 069 18289.21 33.69 52204.03 88888.00 2011-03-10 16:39:33.404 069 18289.18 33.70 52204.20 88888.00 2011-03-10 16:39:33.904 069 18289.17 33.69 52204.26 88888.00 2011-03-10 16:39:34.404 069 18289.20 33.62 52204.18 88888.00 2011-03-10 16:39:34.904 069 18288.84 33.64 52204.22 88888.00 2011-03-10 16:39:35.404 069 18288.50 33.61 52204.24 88888.00 2011-03-10 16:39:35.904 069 18288.86 33.55 52204.20 88888.00 2011-03-10 16:39:36.404 069 18288.89 33.55 52204.20 88888.00 2011-03-10 16:39:36.904 069 18289.10 33.59 52204.16 88888.00 2011-03-10 16:39:37.404 069 18289.12 33.63 52204.07 88888.00 2011-03-10 16:39:37.904 069 18288.94 33.66 52204.03 88888.00 2011-03-10 16:39:38.404 069 18289.19 33.69 52204.11 88888.00 2011-03-10 16:39:38.904 069 18289.36 33.64 52204.20 88888.00 2011-03-10 16:39:39.404 069 18289.05 33.63 52204.18 88888.00 2011-03-10 16:39:39.904 069 18289.08 33.60 52204.16 88888.00 2011-03-10 16:39:40.404 069 18289.25 33.54 52204.13 88888.00 2011-03-10 16:39:40.904 069 18288.82 33.59 52204.16 88888.00 2011-03-10 16:39:41.404 069 18288.75 33.58 52204.12 88888.00 2011-03-10 16:39:41.904 069 18288.71 33.69 52204.08 88888.00 2011-03-10 16:39:42.404 069 18288.77 33.71 52203.98 88888.00 2011-03-10 16:39:42.904 069 18288.81 33.64 52203.98 88888.00 2011-03-10 16:39:43.404 069 18288.76 33.58 52203.98 88888.00 2011-03-10 16:39:43.904 069 18288.80 33.58 52204.03 88888.00 2011-03-10 16:39:44.404 069 18288.91 33.58 52204.16 88888.00 2011-03-10 16:39:44.904 069 18289.17 33.54 52204.30 88888.00 2011-03-10 16:39:45.404 069 18289.21 33.57 52204.34 88888.00 2011-03-10 16:39:45.904 069 18289.34 33.55 52204.24 88888.00 2011-03-10 16:39:46.404 069 18289.16 33.51 52204.28 88888.00 2011-03-10 16:39:46.904 069 18289.16 33.57 52204.35 88888.00 2011-03-10 16:39:47.404 069 18289.42 33.51 52204.33 88888.00 2011-03-10 16:39:47.904 069 18289.48 33.54 52204.30 88888.00 2011-03-10 16:39:48.404 069 18289.50 33.60 52204.30 88888.00 2011-03-10 16:39:48.904 069 18289.45 33.57 52204.26 88888.00 2011-03-10 16:39:49.404 069 18289.05 33.54 52204.34 88888.00 2011-03-10 16:39:49.904 069 18289.04 33.54 52204.26 88888.00 2011-03-10 16:39:50.404 069 18289.03 33.55 52204.31 88888.00 2011-03-10 16:39:50.904 069 18289.00 33.57 52204.39 88888.00 2011-03-10 16:39:51.404 069 18289.19 33.69 52204.34 88888.00 2011-03-10 16:39:51.904 069 18289.07 33.72 52204.28 88888.00 2011-03-10 16:39:52.404 069 18289.06 33.66 52204.30 88888.00 2011-03-10 16:39:52.904 069 18288.97 33.67 52204.33 88888.00 2011-03-10 16:39:53.404 069 18289.02 33.72 52204.29 88888.00 2011-03-10 16:39:53.904 069 18289.04 33.69 52204.27 88888.00 2011-03-10 16:39:54.404 069 18289.07 33.68 52204.26 88888.00 2011-03-10 16:39:54.904 069 18289.14 33.68 52204.23 88888.00 2011-03-10 16:39:55.404 069 18289.15 33.70 52204.23 88888.00 2011-03-10 16:39:55.904 069 18289.00 33.68 52204.24 88888.00 2011-03-10 16:39:56.404 069 18289.08 33.66 52204.40 88888.00 2011-03-10 16:39:56.904 069 18289.05 33.65 52204.36 88888.00 2011-03-10 16:39:57.404 069 18288.99 33.62 52204.35 88888.00 2011-03-10 16:39:57.904 069 18289.18 33.59 52204.35 88888.00 2011-03-10 16:39:58.404 069 18289.08 33.58 52204.35 88888.00 2011-03-10 16:39:58.904 069 18289.06 33.55 52204.35 88888.00 2011-03-10 16:39:59.404 069 18289.45 33.42 52204.41 88888.00 2011-03-10 16:39:59.904 069 18289.39 33.39 52204.40 88888.00 2011-03-10 16:40:00.404 069 18289.15 33.49 52204.35 88888.00 2011-03-10 16:40:00.904 069 18289.10 33.46 52204.42 88888.00 2011-03-10 16:40:01.404 069 18289.43 33.41 52204.50 88888.00 2011-03-10 16:40:01.904 069 18289.43 33.44 52204.45 88888.00 2011-03-10 16:40:02.404 069 18289.19 33.43 52204.47 88888.00 2011-03-10 16:40:02.904 069 18289.05 33.41 52204.42 88888.00 2011-03-10 16:40:03.404 069 18289.39 33.41 52204.42 88888.00 2011-03-10 16:40:03.904 069 18289.38 33.42 52204.46 88888.00 2011-03-10 16:40:04.404 069 18289.35 33.38 52204.52 88888.00 2011-03-10 16:40:04.904 069 18289.62 33.39 52204.45 88888.00 2011-03-10 16:40:05.404 069 18289.70 33.44 52204.42 88888.00 2011-03-10 16:40:05.904 069 18289.63 33.43 52204.39 88888.00 2011-03-10 16:40:06.404 069 18289.31 33.35 52204.43 88888.00 2011-03-10 16:40:06.904 069 18289.61 33.37 52204.51 88888.00 2011-03-10 16:40:07.404 069 18289.81 33.40 52204.59 88888.00 2011-03-10 16:40:07.904 069 18289.64 33.40 52204.53 88888.00 2011-03-10 16:40:08.404 069 18289.43 33.36 52204.46 88888.00 2011-03-10 16:40:08.904 069 18289.68 33.28 52204.41 88888.00 2011-03-10 16:40:09.404 069 18289.86 33.24 52204.42 88888.00 2011-03-10 16:40:09.904 069 18289.90 33.25 52204.44 88888.00 2011-03-10 16:40:10.404 069 18289.88 33.19 52204.41 88888.00 2011-03-10 16:40:10.904 069 18289.68 33.10 52204.42 88888.00 2011-03-10 16:40:11.404 069 18289.58 33.12 52204.39 88888.00 2011-03-10 16:40:11.904 069 18289.45 33.08 52204.32 88888.00 2011-03-10 16:40:12.404 069 18289.49 33.09 52204.34 88888.00 2011-03-10 16:40:12.904 069 18289.34 33.14 52204.31 88888.00 2011-03-10 16:40:13.404 069 18289.21 33.12 52204.44 88888.00 2011-03-10 16:40:13.904 069 18289.21 33.16 52204.36 88888.00 2011-03-10 16:40:14.404 069 18289.25 33.24 52204.22 88888.00 2011-03-10 16:40:14.904 069 18289.25 33.23 52204.19 88888.00 2011-03-10 16:40:15.404 069 18289.25 33.16 52204.22 88888.00 2011-03-10 16:40:15.904 069 18289.36 33.15 52204.27 88888.00 2011-03-10 16:40:16.404 069 18289.73 33.13 52204.35 88888.00 2011-03-10 16:40:16.904 069 18289.78 33.09 52204.36 88888.00 2011-03-10 16:40:17.404 069 18289.53 33.11 52204.45 88888.00 2011-03-10 16:40:17.904 069 18289.63 33.12 52204.39 88888.00 2011-03-10 16:40:18.404 069 18289.41 33.07 52204.33 88888.00 2011-03-10 16:40:18.904 069 18289.24 33.05 52204.36 88888.00 2011-03-10 16:40:19.404 069 18289.25 33.06 52204.41 88888.00 2011-03-10 16:40:19.904 069 18289.26 33.08 52204.31 88888.00 2011-03-10 16:40:20.404 069 18289.27 33.10 52204.36 88888.00 2011-03-10 16:40:20.904 069 18289.20 33.08 52204.36 88888.00 2011-03-10 16:40:21.404 069 18289.27 32.97 52204.44 88888.00 2011-03-10 16:40:21.904 069 18289.23 33.00 52204.42 88888.00 2011-03-10 16:40:22.404 069 18289.35 33.03 52204.44 88888.00 2011-03-10 16:40:22.904 069 18289.60 33.03 52204.50 88888.00 2011-03-10 16:40:23.404 069 18289.62 32.98 52204.54 88888.00 2011-03-10 16:40:23.904 069 18289.83 32.99 52204.41 88888.00 2011-03-10 16:40:24.404 069 18289.70 33.13 52204.19 88888.00 2011-03-10 16:40:24.904 069 18289.61 33.08 52204.12 88888.00 2011-03-10 16:40:25.404 069 18289.83 33.04 52204.15 88888.00 2011-03-10 16:40:25.904 069 18289.74 33.03 52204.20 88888.00 2011-03-10 16:40:26.404 069 18289.60 33.04 52204.13 88888.00 2011-03-10 16:40:26.904 069 18289.50 33.03 52204.11 88888.00 2011-03-10 16:40:27.404 069 18289.51 33.04 52204.21 88888.00 2011-03-10 16:40:27.904 069 18289.50 32.98 52204.12 88888.00 2011-03-10 16:40:28.404 069 18289.56 32.95 52204.08 88888.00 2011-03-10 16:40:28.904 069 18289.50 32.91 52204.18 88888.00 2011-03-10 16:40:29.404 069 18289.28 32.89 52204.19 88888.00 2011-03-10 16:40:29.904 069 18289.36 32.84 52203.99 88888.00 2011-03-10 16:40:30.404 069 18289.37 32.79 52204.00 88888.00 2011-03-10 16:40:30.904 069 18289.51 32.77 52204.11 88888.00 2011-03-10 16:40:31.404 069 18289.53 32.79 52204.16 88888.00 2011-03-10 16:40:31.904 069 18289.54 32.82 52204.06 88888.00 2011-03-10 16:40:32.404 069 18289.67 32.86 52204.08 88888.00 2011-03-10 16:40:32.904 069 18289.85 32.86 52204.07 88888.00 2011-03-10 16:40:33.404 069 18289.99 32.90 52204.04 88888.00 2011-03-10 16:40:33.904 069 18289.95 32.98 52204.13 88888.00 2011-03-10 16:40:34.404 069 18289.83 32.95 52204.22 88888.00 2011-03-10 16:40:34.904 069 18289.72 32.95 52204.16 88888.00 2011-03-10 16:40:35.404 069 18289.90 32.95 52204.16 88888.00 2011-03-10 16:40:35.904 069 18289.60 32.97 52204.10 88888.00 2011-03-10 16:40:36.404 069 18289.29 33.01 52204.11 88888.00 2011-03-10 16:40:36.904 069 18289.24 32.97 52204.17 88888.00 2011-03-10 16:40:37.404 069 18289.21 32.96 52204.21 88888.00 2011-03-10 16:40:37.904 069 18289.43 33.00 52204.29 88888.00 2011-03-10 16:40:38.404 069 18289.70 33.01 52204.31 88888.00 2011-03-10 16:40:38.904 069 18289.79 32.96 52204.24 88888.00 2011-03-10 16:40:39.404 069 18289.56 32.95 52204.23 88888.00 2011-03-10 16:40:39.904 069 18289.41 32.97 52204.26 88888.00 2011-03-10 16:40:40.404 069 18289.56 32.89 52204.15 88888.00 2011-03-10 16:40:40.904 069 18289.74 32.90 52204.10 88888.00 2011-03-10 16:40:41.404 069 18289.83 32.98 52204.07 88888.00 2011-03-10 16:40:41.904 069 18289.76 33.02 52204.09 88888.00 2011-03-10 16:40:42.404 069 18289.61 33.03 52204.07 88888.00 2011-03-10 16:40:42.904 069 18289.83 33.01 52204.11 88888.00 2011-03-10 16:40:43.404 069 18289.94 32.94 52204.11 88888.00 2011-03-10 16:40:43.904 069 18289.91 32.95 52204.04 88888.00 2011-03-10 16:40:44.404 069 18289.57 32.95 52204.16 88888.00 2011-03-10 16:40:44.904 069 18289.60 32.95 52204.16 88888.00 2011-03-10 16:40:45.404 069 18289.95 32.96 52204.16 88888.00 2011-03-10 16:40:45.904 069 18290.02 32.95 52204.08 88888.00 2011-03-10 16:40:46.404 069 18289.91 32.93 52204.07 88888.00 2011-03-10 16:40:46.904 069 18289.63 32.98 52204.17 88888.00 2011-03-10 16:40:47.404 069 18289.54 32.99 52204.08 88888.00 2011-03-10 16:40:47.904 069 18289.46 32.92 52204.17 88888.00 2011-03-10 16:40:48.404 069 18289.40 32.92 52204.22 88888.00 2011-03-10 16:40:48.904 069 18289.52 32.89 52204.22 88888.00 2011-03-10 16:40:49.404 069 18289.64 32.93 52204.18 88888.00 2011-03-10 16:40:49.904 069 18289.96 32.88 52204.21 88888.00 2011-03-10 16:40:50.404 069 18289.67 32.78 52204.33 88888.00 2011-03-10 16:40:50.904 069 18289.50 32.76 52204.43 88888.00 2011-03-10 16:40:51.404 069 18289.60 32.76 52204.41 88888.00 2011-03-10 16:40:51.904 069 18289.64 32.74 52204.39 88888.00 2011-03-10 16:40:52.404 069 18289.63 32.70 52204.22 88888.00 2011-03-10 16:40:52.904 069 18289.63 32.69 52204.30 88888.00 2011-03-10 16:40:53.404 069 18289.79 32.73 52204.32 88888.00 2011-03-10 16:40:53.904 069 18289.81 32.74 52204.39 88888.00 2011-03-10 16:40:54.404 069 18289.84 32.73 52204.47 88888.00 2011-03-10 16:40:54.904 069 18290.15 32.75 52204.54 88888.00 2011-03-10 16:40:55.404 069 18290.23 32.71 52204.58 88888.00 2011-03-10 16:40:55.904 069 18289.89 32.70 52204.47 88888.00 2011-03-10 16:40:56.404 069 18289.79 32.80 52204.45 88888.00 2011-03-10 16:40:56.904 069 18289.78 32.70 52204.42 88888.00 2011-03-10 16:40:57.404 069 18290.10 32.64 52204.44 88888.00 2011-03-10 16:40:57.904 069 18290.06 32.70 52204.44 88888.00 2011-03-10 16:40:58.404 069 18289.97 32.69 52204.45 88888.00 2011-03-10 16:40:58.904 069 18289.82 32.64 52204.49 88888.00 2011-03-10 16:40:59.404 069 18290.03 32.74 52204.38 88888.00 2011-03-10 16:40:59.904 069 18290.27 32.74 52204.34 88888.00 2011-03-10 16:41:00.404 069 18290.43 32.66 52204.41 88888.00 2011-03-10 16:41:00.904 069 18290.24 32.70 52204.43 88888.00 2011-03-10 16:41:01.404 069 18289.80 32.66 52204.44 88888.00 2011-03-10 16:41:01.904 069 18289.76 32.65 52204.46 88888.00 2011-03-10 16:41:02.404 069 18289.71 32.62 52204.47 88888.00 2011-03-10 16:41:02.904 069 18289.75 32.62 52204.35 88888.00 2011-03-10 16:41:03.404 069 18290.13 32.73 52204.43 88888.00 2011-03-10 16:41:03.904 069 18290.21 32.84 52204.42 88888.00 2011-03-10 16:41:04.404 069 18290.01 32.79 52204.35 88888.00 2011-03-10 16:41:04.904 069 18289.83 32.80 52204.38 88888.00 2011-03-10 16:41:05.404 069 18290.15 32.80 52204.42 88888.00 2011-03-10 16:41:05.904 069 18290.11 32.81 52204.42 88888.00 2011-03-10 16:41:06.404 069 18290.03 32.77 52204.35 88888.00 2011-03-10 16:41:06.904 069 18289.89 32.81 52204.32 88888.00 2011-03-10 16:41:07.404 069 18290.07 32.87 52204.32 88888.00 2011-03-10 16:41:07.904 069 18290.05 32.85 52204.49 88888.00 2011-03-10 16:41:08.404 069 18290.02 32.82 52204.41 88888.00 2011-03-10 16:41:08.904 069 18289.94 32.90 52204.34 88888.00 2011-03-10 16:41:09.404 069 18289.89 32.99 52204.43 88888.00 2011-03-10 16:41:09.904 069 18290.02 32.97 52204.47 88888.00 2011-03-10 16:41:10.404 069 18290.30 32.93 52204.47 88888.00 2011-03-10 16:41:10.904 069 18290.34 32.88 52204.33 88888.00 2011-03-10 16:41:11.404 069 18290.08 32.90 52204.28 88888.00 2011-03-10 16:41:11.904 069 18289.81 32.79 52204.29 88888.00 2011-03-10 16:41:12.404 069 18289.69 32.81 52204.18 88888.00 2011-03-10 16:41:12.904 069 18289.78 32.86 52204.10 88888.00 2011-03-10 16:41:13.404 069 18289.97 32.89 52204.22 88888.00 2011-03-10 16:41:13.904 069 18290.38 32.91 52204.30 88888.00 2011-03-10 16:41:14.404 069 18290.35 32.82 52204.22 88888.00 2011-03-10 16:41:14.904 069 18290.18 32.75 52204.24 88888.00 2011-03-10 16:41:15.404 069 18290.37 32.69 52204.15 88888.00 2011-03-10 16:41:15.904 069 18290.48 32.67 52204.12 88888.00 2011-03-10 16:41:16.404 069 18290.02 32.68 52204.04 88888.00 2011-03-10 16:41:16.904 069 18289.79 32.64 52204.09 88888.00 2011-03-10 16:41:17.404 069 18289.70 32.62 52204.20 88888.00 2011-03-10 16:41:17.904 069 18289.60 32.67 52204.28 88888.00 2011-03-10 16:41:18.404 069 18289.90 32.73 52204.24 88888.00 2011-03-10 16:41:18.904 069 18290.18 32.73 52204.28 88888.00 2011-03-10 16:41:19.404 069 18290.26 32.75 52204.38 88888.00 2011-03-10 16:41:19.904 069 18289.80 32.75 52204.41 88888.00 2011-03-10 16:41:20.404 069 18289.60 32.71 52204.36 88888.00 2011-03-10 16:41:20.904 069 18289.71 32.66 52204.41 88888.00 2011-03-10 16:41:21.404 069 18290.04 32.70 52204.23 88888.00 2011-03-10 16:41:21.904 069 18290.15 32.79 52204.24 88888.00 2011-03-10 16:41:22.404 069 18289.86 32.75 52204.32 88888.00 2011-03-10 16:41:22.904 069 18289.80 32.74 52204.34 88888.00 2011-03-10 16:41:23.404 069 18289.63 32.76 52204.43 88888.00 2011-03-10 16:41:23.904 069 18289.67 32.75 52204.36 88888.00 2011-03-10 16:41:24.404 069 18289.68 32.76 52204.24 88888.00 2011-03-10 16:41:24.904 069 18289.59 32.77 52204.32 88888.00 2011-03-10 16:41:25.404 069 18289.58 32.73 52204.33 88888.00 2011-03-10 16:41:25.904 069 18289.53 32.64 52204.26 88888.00 2011-03-10 16:41:26.404 069 18289.41 32.59 52204.19 88888.00 2011-03-10 16:41:26.904 069 18289.41 32.58 52204.19 88888.00 2011-03-10 16:41:27.404 069 18289.45 32.64 52204.23 88888.00 2011-03-10 16:41:27.904 069 18289.40 32.57 52204.17 88888.00 2011-03-10 16:41:28.404 069 18289.38 32.54 52204.24 88888.00 2011-03-10 16:41:28.904 069 18289.49 32.52 52204.21 88888.00 2011-03-10 16:41:29.404 069 18289.49 32.49 52204.15 88888.00 2011-03-10 16:41:29.904 069 18289.50 32.42 52204.10 88888.00 2011-03-10 16:41:30.404 069 18289.51 32.43 52204.24 88888.00 2011-03-10 16:41:30.904 069 18289.88 32.40 52204.30 88888.00 2011-03-10 16:41:31.404 069 18290.03 32.38 52204.22 88888.00 2011-03-10 16:41:31.904 069 18290.04 32.44 52204.22 88888.00 2011-03-10 16:41:32.404 069 18290.08 32.40 52204.26 88888.00 2011-03-10 16:41:32.904 069 18290.13 32.36 52204.36 88888.00 2011-03-10 16:41:33.404 069 18290.13 32.29 52204.38 88888.00 2011-03-10 16:41:33.904 069 18289.92 32.31 52204.34 88888.00 2011-03-10 16:41:34.404 069 18289.73 32.34 52204.21 88888.00 2011-03-10 16:41:34.904 069 18289.61 32.41 52204.30 88888.00 2011-03-10 16:41:35.404 069 18289.49 32.51 52204.45 88888.00 2011-03-10 16:41:35.904 069 18289.54 32.51 52204.38 88888.00 2011-03-10 16:41:36.404 069 18289.43 32.44 52204.31 88888.00 2011-03-10 16:41:36.904 069 18289.49 32.41 52204.24 88888.00 2011-03-10 16:41:37.404 069 18289.76 32.38 52204.20 88888.00 2011-03-10 16:41:37.904 069 18289.84 32.35 52204.06 88888.00 2011-03-10 16:41:38.404 069 18289.97 32.26 52204.10 88888.00 2011-03-10 16:41:38.904 069 18289.83 32.27 52204.27 88888.00 2011-03-10 16:41:39.404 069 18289.72 32.36 52204.32 88888.00 2011-03-10 16:41:39.904 069 18289.36 32.46 52204.36 88888.00 2011-03-10 16:41:40.404 069 18289.26 32.47 52204.35 88888.00 2011-03-10 16:41:40.904 069 18289.19 32.44 52204.36 88888.00 2011-03-10 16:41:41.404 069 18289.34 32.39 52204.32 88888.00 2011-03-10 16:41:41.904 069 18289.40 32.42 52204.24 88888.00 2011-03-10 16:41:42.404 069 18289.75 32.48 52204.35 88888.00 2011-03-10 16:41:42.904 069 18289.50 32.51 52204.47 88888.00 2011-03-10 16:41:43.404 069 18289.46 32.46 52204.35 88888.00 2011-03-10 16:41:43.904 069 18289.67 32.44 52204.29 88888.00 2011-03-10 16:41:44.404 069 18289.63 32.39 52204.22 88888.00 2011-03-10 16:41:44.904 069 18289.96 32.35 52204.17 88888.00 2011-03-10 16:41:45.404 069 18290.13 32.26 52204.19 88888.00 2011-03-10 16:41:45.904 069 18290.12 32.24 52204.27 88888.00 2011-03-10 16:41:46.404 069 18290.00 32.27 52204.18 88888.00 2011-03-10 16:41:46.904 069 18290.02 32.32 52204.16 88888.00 2011-03-10 16:41:47.404 069 18290.10 32.37 52204.20 88888.00 2011-03-10 16:41:47.904 069 18290.18 32.34 52204.38 88888.00 2011-03-10 16:41:48.404 069 18290.18 32.33 52204.35 88888.00 2011-03-10 16:41:48.904 069 18290.19 32.41 52204.29 88888.00 2011-03-10 16:41:49.404 069 18290.25 32.39 52204.39 88888.00 2011-03-10 16:41:49.904 069 18289.96 32.35 52204.35 88888.00 2011-03-10 16:41:50.404 069 18289.91 32.32 52204.46 88888.00 2011-03-10 16:41:50.904 069 18290.05 32.31 52204.47 88888.00 2011-03-10 16:41:51.404 069 18289.82 32.41 52204.42 88888.00 2011-03-10 16:41:51.904 069 18289.70 32.41 52204.51 88888.00 2011-03-10 16:41:52.404 069 18289.85 32.37 52204.45 88888.00 2011-03-10 16:41:52.904 069 18289.52 32.44 52204.31 88888.00 2011-03-10 16:41:53.404 069 18289.63 32.47 52204.40 88888.00 2011-03-10 16:41:53.904 069 18289.36 32.40 52204.45 88888.00 2011-03-10 16:41:54.404 069 18289.43 32.39 52204.41 88888.00 2011-03-10 16:41:54.904 069 18289.46 32.41 52204.49 88888.00 2011-03-10 16:41:55.404 069 18289.46 32.36 52204.56 88888.00 2011-03-10 16:41:55.904 069 18289.37 32.39 52204.61 88888.00 2011-03-10 16:41:56.404 069 18289.69 32.33 52204.61 88888.00 2011-03-10 16:41:56.904 069 18289.89 32.31 52204.51 88888.00 2011-03-10 16:41:57.404 069 18289.62 32.25 52204.43 88888.00 2011-03-10 16:41:57.904 069 18289.52 32.33 52204.34 88888.00 2011-03-10 16:41:58.404 069 18289.83 32.30 52204.46 88888.00 2011-03-10 16:41:58.904 069 18289.88 32.31 52204.39 88888.00 2011-03-10 16:41:59.404 069 18289.72 32.36 52204.33 88888.00 2011-03-10 16:41:59.904 069 18289.64 32.37 52204.18 88888.00 2011-03-10 16:42:00.404 069 18289.46 32.36 52204.21 88888.00 2011-03-10 16:42:00.904 069 18289.48 32.29 52204.56 88888.00 2011-03-10 16:42:01.404 069 18289.37 32.23 52204.64 88888.00 2011-03-10 16:42:01.904 069 18289.32 32.14 52204.59 88888.00 2011-03-10 16:42:02.404 069 18289.48 32.08 52204.63 88888.00 2011-03-10 16:42:02.904 069 18289.45 32.01 52204.54 88888.00 2011-03-10 16:42:03.404 069 18289.40 32.01 52204.54 88888.00 2011-03-10 16:42:03.904 069 18289.68 32.12 52204.53 88888.00 2011-03-10 16:42:04.404 069 18289.52 32.22 52204.47 88888.00 2011-03-10 16:42:04.904 069 18289.46 32.22 52204.53 88888.00 2011-03-10 16:42:05.404 069 18289.68 32.23 52204.56 88888.00 2011-03-10 16:42:05.904 069 18289.64 32.21 52204.64 88888.00 2011-03-10 16:42:06.404 069 18289.79 32.18 52204.55 88888.00 2011-03-10 16:42:06.904 069 18290.05 32.18 52204.54 88888.00 2011-03-10 16:42:07.404 069 18290.13 32.18 52204.54 88888.00 2011-03-10 16:42:07.904 069 18289.89 32.24 52204.44 88888.00 2011-03-10 16:42:08.404 069 18289.62 32.25 52204.46 88888.00 2011-03-10 16:42:08.904 069 18289.47 32.34 52204.51 88888.00 2011-03-10 16:42:09.404 069 18289.49 32.37 52204.62 88888.00 2011-03-10 16:42:09.904 069 18289.45 32.40 52204.67 88888.00 2011-03-10 16:42:10.404 069 18289.64 32.32 52204.71 88888.00 2011-03-10 16:42:10.904 069 18289.63 32.34 52204.63 88888.00 2011-03-10 16:42:11.404 069 18289.60 32.37 52204.59 88888.00 2011-03-10 16:42:11.904 069 18289.53 32.42 52204.68 88888.00 2011-03-10 16:42:12.404 069 18289.57 32.52 52204.69 88888.00 2011-03-10 16:42:12.904 069 18289.78 32.56 52204.64 88888.00 2011-03-10 16:42:13.404 069 18290.15 32.53 52204.65 88888.00 2011-03-10 16:42:13.904 069 18290.11 32.45 52204.79 88888.00 2011-03-10 16:42:14.404 069 18289.75 32.37 52204.91 88888.00 2011-03-10 16:42:14.904 069 18289.58 32.37 52204.86 88888.00 2011-03-10 16:42:15.404 069 18289.81 32.40 52204.88 88888.00 2011-03-10 16:42:15.904 069 18289.73 32.36 52204.79 88888.00 2011-03-10 16:42:16.404 069 18289.43 32.31 52204.78 88888.00 2011-03-10 16:42:16.904 069 18289.42 32.32 52204.73 88888.00 2011-03-10 16:42:17.404 069 18289.67 32.33 52204.79 88888.00 2011-03-10 16:42:17.904 069 18289.85 32.32 52204.84 88888.00 2011-03-10 16:42:18.404 069 18289.96 32.36 52204.78 88888.00 2011-03-10 16:42:18.904 069 18290.12 32.42 52204.74 88888.00 2011-03-10 16:42:19.404 069 18289.95 32.45 52204.65 88888.00 2011-03-10 16:42:19.904 069 18289.73 32.37 52204.64 88888.00 2011-03-10 16:42:20.404 069 18289.68 32.29 52204.68 88888.00 2011-03-10 16:42:20.904 069 18289.64 32.38 52204.79 88888.00 2011-03-10 16:42:21.404 069 18289.62 32.37 52204.81 88888.00 2011-03-10 16:42:21.904 069 18289.62 32.37 52204.87 88888.00 2011-03-10 16:42:22.404 069 18289.76 32.38 52204.91 88888.00 2011-03-10 16:42:22.904 069 18289.72 32.33 52204.94 88888.00 2011-03-10 16:42:23.404 069 18289.63 32.32 52204.93 88888.00 2011-03-10 16:42:23.904 069 18289.76 32.29 52204.80 88888.00 2011-03-10 16:42:24.404 069 18290.05 32.29 52204.73 88888.00 2011-03-10 16:42:24.904 069 18289.81 32.30 52204.78 88888.00 2011-03-10 16:42:25.404 069 18290.06 32.32 52204.77 88888.00 2011-03-10 16:42:25.904 069 18290.29 32.23 52204.63 88888.00 2011-03-10 16:42:26.404 069 18290.28 32.18 52204.67 88888.00 2011-03-10 16:42:26.904 069 18290.27 32.19 52204.68 88888.00 2011-03-10 16:42:27.404 069 18289.86 32.18 52204.81 88888.00 2011-03-10 16:42:27.904 069 18289.85 32.13 52204.77 88888.00 2011-03-10 16:42:28.404 069 18290.15 32.13 52204.65 88888.00 2011-03-10 16:42:28.904 069 18290.30 32.20 52204.67 88888.00 2011-03-10 16:42:29.404 069 18290.11 32.15 52204.68 88888.00 2011-03-10 16:42:29.904 069 18290.33 32.13 52204.84 88888.00 2011-03-10 16:42:30.404 069 18290.35 32.19 52204.82 88888.00 2011-03-10 16:42:30.904 069 18290.39 32.23 52204.84 88888.00 2011-03-10 16:42:31.404 069 18290.36 32.24 52204.71 88888.00 2011-03-10 16:42:31.904 069 18290.38 32.14 52204.68 88888.00 2011-03-10 16:42:32.404 069 18290.36 32.12 52204.66 88888.00 2011-03-10 16:42:32.904 069 18290.11 32.02 52204.62 88888.00 2011-03-10 16:42:33.404 069 18290.22 32.04 52204.53 88888.00 2011-03-10 16:42:33.904 069 18290.59 32.04 52204.49 88888.00 2011-03-10 16:42:34.404 069 18290.51 32.04 52204.57 88888.00 2011-03-10 16:42:34.904 069 18290.61 32.02 52204.70 88888.00 2011-03-10 16:42:35.404 069 18290.56 32.09 52204.67 88888.00 2011-03-10 16:42:35.904 069 18290.52 32.10 52204.62 88888.00 2011-03-10 16:42:36.404 069 18290.61 32.04 52204.66 88888.00 2011-03-10 16:42:36.904 069 18290.61 31.97 52204.62 88888.00 2011-03-10 16:42:37.404 069 18290.27 32.00 52204.49 88888.00 2011-03-10 16:42:37.904 069 18290.47 31.96 52204.53 88888.00 2011-03-10 16:42:38.404 069 18290.21 31.95 52204.53 88888.00 2011-03-10 16:42:38.904 069 18290.33 31.95 52204.52 88888.00 2011-03-10 16:42:39.404 069 18290.13 31.94 52204.68 88888.00 2011-03-10 16:42:39.904 069 18290.08 31.97 52204.67 88888.00 2011-03-10 16:42:40.404 069 18290.29 32.02 52204.69 88888.00 2011-03-10 16:42:40.904 069 18290.10 32.01 52204.85 88888.00 2011-03-10 16:42:41.404 069 18290.17 32.04 52204.82 88888.00 2011-03-10 16:42:41.904 069 18290.48 32.04 52204.84 88888.00 2011-03-10 16:42:42.404 069 18290.62 31.98 52204.82 88888.00 2011-03-10 16:42:42.904 069 18290.34 31.96 52204.79 88888.00 2011-03-10 16:42:43.404 069 18290.35 31.93 52204.69 88888.00 2011-03-10 16:42:43.904 069 18290.14 31.93 52204.70 88888.00 2011-03-10 16:42:44.404 069 18290.40 31.91 52204.75 88888.00 2011-03-10 16:42:44.904 069 18290.21 32.00 52204.67 88888.00 2011-03-10 16:42:45.404 069 18290.02 32.05 52204.58 88888.00 2011-03-10 16:42:45.904 069 18290.07 32.00 52204.57 88888.00 2011-03-10 16:42:46.404 069 18290.27 32.00 52204.62 88888.00 2011-03-10 16:42:46.904 069 18290.08 31.98 52204.54 88888.00 2011-03-10 16:42:47.404 069 18290.06 31.98 52204.63 88888.00 2011-03-10 16:42:47.904 069 18290.04 32.02 52204.88 88888.00 2011-03-10 16:42:48.404 069 18290.38 32.10 52204.90 88888.00 2011-03-10 16:42:48.904 069 18290.24 32.12 52204.93 88888.00 2011-03-10 16:42:49.404 069 18290.01 32.10 52204.86 88888.00 2011-03-10 16:42:49.904 069 18290.01 32.13 52204.80 88888.00 2011-03-10 16:42:50.404 069 18290.12 32.19 52204.74 88888.00 2011-03-10 16:42:50.904 069 18290.05 32.22 52204.86 88888.00 2011-03-10 16:42:51.404 069 18289.99 32.24 52204.97 88888.00 2011-03-10 16:42:51.904 069 18289.90 32.27 52204.94 88888.00 2011-03-10 16:42:52.404 069 18290.10 32.32 52204.85 88888.00 2011-03-10 16:42:52.904 069 18290.51 32.27 52204.62 88888.00 2011-03-10 16:42:53.404 069 18290.62 32.26 52204.70 88888.00 2011-03-10 16:42:53.904 069 18290.50 32.21 52204.67 88888.00 2011-03-10 16:42:54.404 069 18290.22 32.19 52204.70 88888.00 2011-03-10 16:42:54.904 069 18290.05 32.18 52204.74 88888.00 2011-03-10 16:42:55.404 069 18290.21 32.14 52204.86 88888.00 2011-03-10 16:42:55.904 069 18290.30 32.12 52204.89 88888.00 2011-03-10 16:42:56.404 069 18290.14 32.06 52204.93 88888.00 2011-03-10 16:42:56.904 069 18290.28 32.01 52205.01 88888.00 2011-03-10 16:42:57.404 069 18290.43 32.04 52204.92 88888.00 2011-03-10 16:42:57.904 069 18290.56 32.06 52204.91 88888.00 2011-03-10 16:42:58.404 069 18290.45 32.03 52204.87 88888.00 2011-03-10 16:42:58.904 069 18290.10 32.05 52204.78 88888.00 2011-03-10 16:42:59.404 069 18289.99 32.04 52204.80 88888.00 2011-03-10 16:42:59.904 069 18290.22 31.98 52204.79 88888.00 2011-03-10 16:43:00.404 069 18290.39 31.85 52204.74 88888.00 2011-03-10 16:43:00.904 069 18290.17 31.76 52204.81 88888.00 2011-03-10 16:43:01.404 069 18290.11 31.76 52204.86 88888.00 2011-03-10 16:43:01.904 069 18290.34 31.86 52204.85 88888.00 2011-03-10 16:43:02.404 069 18290.37 31.97 52204.93 88888.00 2011-03-10 16:43:02.904 069 18290.21 31.95 52204.92 88888.00 2011-03-10 16:43:03.404 069 18290.16 31.99 52204.90 88888.00 2011-03-10 16:43:03.904 069 18289.97 32.08 52204.87 88888.00 2011-03-10 16:43:04.404 069 18289.92 32.06 52204.76 88888.00 2011-03-10 16:43:04.904 069 18290.00 32.01 52204.75 88888.00 2011-03-10 16:43:05.404 069 18290.02 32.03 52204.81 88888.00 2011-03-10 16:43:05.904 069 18290.08 32.01 52204.80 88888.00 2011-03-10 16:43:06.404 069 18290.16 32.03 52204.70 88888.00 2011-03-10 16:43:06.904 069 18290.43 32.00 52204.67 88888.00 2011-03-10 16:43:07.404 069 18290.25 32.04 52204.75 88888.00 2011-03-10 16:43:07.904 069 18290.52 32.05 52204.74 88888.00 2011-03-10 16:43:08.404 069 18290.50 32.07 52204.76 88888.00 2011-03-10 16:43:08.904 069 18290.17 32.11 52204.85 88888.00 2011-03-10 16:43:09.404 069 18290.18 32.07 52204.77 88888.00 2011-03-10 16:43:09.904 069 18290.11 31.97 52204.71 88888.00 2011-03-10 16:43:10.404 069 18289.97 31.94 52204.69 88888.00 2011-03-10 16:43:10.904 069 18290.29 32.03 52204.75 88888.00 2011-03-10 16:43:11.404 069 18290.39 32.00 52204.78 88888.00 2011-03-10 16:43:11.904 069 18290.16 31.98 52204.66 88888.00 2011-03-10 16:43:12.404 069 18290.06 32.03 52204.65 88888.00 2011-03-10 16:43:12.904 069 18290.07 32.01 52204.66 88888.00 2011-03-10 16:43:13.404 069 18290.23 31.95 52204.66 88888.00 2011-03-10 16:43:13.904 069 18290.10 32.00 52204.59 88888.00 2011-03-10 16:43:14.404 069 18290.01 32.02 52204.53 88888.00 2011-03-10 16:43:14.904 069 18290.18 32.06 52204.70 88888.00 2011-03-10 16:43:15.404 069 18290.17 32.10 52204.63 88888.00 2011-03-10 16:43:15.904 069 18290.08 32.04 52204.64 88888.00 2011-03-10 16:43:16.404 069 18290.45 32.05 52204.68 88888.00 2011-03-10 16:43:16.904 069 18290.66 32.04 52204.65 88888.00 2011-03-10 16:43:17.404 069 18290.50 31.97 52204.63 88888.00 2011-03-10 16:43:17.904 069 18290.13 31.95 52204.67 88888.00 2011-03-10 16:43:18.404 069 18290.00 31.98 52204.73 88888.00 2011-03-10 16:43:18.904 069 18290.34 32.05 52204.80 88888.00 2011-03-10 16:43:19.404 069 18290.50 32.03 52204.71 88888.00 2011-03-10 16:43:19.904 069 18290.50 32.04 52204.59 88888.00 2011-03-10 16:43:20.404 069 18290.59 32.06 52204.65 88888.00 2011-03-10 16:43:20.904 069 18290.50 32.07 52204.66 88888.00 2011-03-10 16:43:21.404 069 18290.44 31.97 52204.63 88888.00 2011-03-10 16:43:21.904 069 18290.54 31.99 52204.68 88888.00 2011-03-10 16:43:22.404 069 18290.32 31.94 52204.56 88888.00 2011-03-10 16:43:22.904 069 18290.04 31.99 52204.66 88888.00 2011-03-10 16:43:23.404 069 18290.03 31.98 52204.68 88888.00 2011-03-10 16:43:23.904 069 18290.11 31.97 52204.58 88888.00 2011-03-10 16:43:24.404 069 18290.43 32.04 52204.63 88888.00 2011-03-10 16:43:24.904 069 18290.25 32.04 52204.74 88888.00 2011-03-10 16:43:25.404 069 18290.23 32.04 52204.73 88888.00 2011-03-10 16:43:25.904 069 18290.24 31.94 52204.68 88888.00 2011-03-10 16:43:26.404 069 18290.23 31.92 52204.61 88888.00 2011-03-10 16:43:26.904 069 18290.45 31.87 52204.62 88888.00 2011-03-10 16:43:27.404 069 18290.46 31.87 52204.44 88888.00 2011-03-10 16:43:27.904 069 18290.54 31.88 52204.43 88888.00 2011-03-10 16:43:28.404 069 18290.49 31.88 52204.55 88888.00 2011-03-10 16:43:28.904 069 18290.48 31.84 52204.63 88888.00 2011-03-10 16:43:29.404 069 18290.21 31.77 52204.63 88888.00 2011-03-10 16:43:29.904 069 18290.18 31.78 52204.68 88888.00 2011-03-10 16:43:30.404 069 18290.55 31.75 52204.70 88888.00 2011-03-10 16:43:30.904 069 18290.82 31.75 52204.61 88888.00 2011-03-10 16:43:31.404 069 18290.50 31.77 52204.53 88888.00 2011-03-10 16:43:31.904 069 18290.35 31.75 52204.49 88888.00 2011-03-10 16:43:32.404 069 18290.51 31.82 52204.47 88888.00 2011-03-10 16:43:32.904 069 18290.69 31.82 52204.43 88888.00 2011-03-10 16:43:33.404 069 18290.73 31.84 52204.54 88888.00 2011-03-10 16:43:33.904 069 18290.76 31.73 52204.51 88888.00 2011-03-10 16:43:34.404 069 18290.65 31.74 52204.64 88888.00 2011-03-10 16:43:34.904 069 18290.66 31.73 52204.59 88888.00 2011-03-10 16:43:35.404 069 18290.72 31.74 52204.61 88888.00 2011-03-10 16:43:35.904 069 18290.78 31.71 52204.68 88888.00 2011-03-10 16:43:36.404 069 18290.75 31.74 52204.71 88888.00 2011-03-10 16:43:36.904 069 18290.82 31.80 52204.65 88888.00 2011-03-10 16:43:37.404 069 18290.80 31.79 52204.67 88888.00 2011-03-10 16:43:37.904 069 18290.80 31.82 52204.56 88888.00 2011-03-10 16:43:38.404 069 18290.83 31.84 52204.57 88888.00 2011-03-10 16:43:38.904 069 18290.78 31.84 52204.59 88888.00 2011-03-10 16:43:39.404 069 18290.78 31.86 52204.70 88888.00 2011-03-10 16:43:39.904 069 18290.82 31.91 52204.69 88888.00 2011-03-10 16:43:40.404 069 18290.95 31.85 52204.75 88888.00 2011-03-10 16:43:40.904 069 18290.88 31.77 52204.88 88888.00 2011-03-10 16:43:41.404 069 18290.76 31.79 52204.76 88888.00 2011-03-10 16:43:41.904 069 18290.77 31.79 52204.84 88888.00 2011-03-10 16:43:42.401 069 18290.64 31.84 52204.89 88888.00 2011-03-10 16:43:42.901 069 18290.64 31.90 52204.85 88888.00 2011-03-10 16:43:43.401 069 18290.58 31.86 52204.93 88888.00 2011-03-10 16:43:43.901 069 18290.69 31.88 52204.93 88888.00 2011-03-10 16:43:44.401 069 18290.72 31.93 52204.82 88888.00 2011-03-10 16:43:44.901 069 18290.60 31.88 52204.88 88888.00 2011-03-10 16:43:45.401 069 18290.78 31.81 52204.84 88888.00 2011-03-10 16:43:45.901 069 18290.92 31.82 52204.90 88888.00 2011-03-10 16:43:46.401 069 18291.03 31.81 52204.87 88888.00 2011-03-10 16:43:46.901 069 18291.02 31.81 52204.79 88888.00 2011-03-10 16:43:47.401 069 18291.00 31.86 52204.84 88888.00 2011-03-10 16:43:47.901 069 18290.83 31.87 52204.97 88888.00 2011-03-10 16:43:48.401 069 18290.62 31.77 52205.01 88888.00 2011-03-10 16:43:48.901 069 18290.75 31.75 52205.03 88888.00 2011-03-10 16:43:49.401 069 18290.50 31.73 52205.04 88888.00 2011-03-10 16:43:49.901 069 18290.56 31.69 52205.07 88888.00 2011-03-10 16:43:50.401 069 18290.54 31.73 52205.03 88888.00 2011-03-10 16:43:50.901 069 18290.47 31.82 52204.97 88888.00 2011-03-10 16:43:51.401 069 18290.77 31.78 52204.94 88888.00 2011-03-10 16:43:51.901 069 18290.50 31.75 52205.07 88888.00 2011-03-10 16:43:52.401 069 18290.34 31.77 52205.10 88888.00 2011-03-10 16:43:52.901 069 18290.28 31.88 52205.00 88888.00 2011-03-10 16:43:53.401 069 18290.38 31.89 52204.96 88888.00 2011-03-10 16:43:53.901 069 18290.24 31.93 52204.97 88888.00 2011-03-10 16:43:54.401 069 18290.16 31.87 52204.96 88888.00 2011-03-10 16:43:54.901 069 18290.16 31.85 52204.94 88888.00 2011-03-10 16:43:55.401 069 18290.10 31.86 52205.04 88888.00 2011-03-10 16:43:55.901 069 18290.24 31.87 52205.13 88888.00 2011-03-10 16:43:56.401 069 18290.22 31.86 52205.01 88888.00 2011-03-10 16:43:56.901 069 18290.34 31.81 52204.88 88888.00 2011-03-10 16:43:57.401 069 18290.60 31.79 52204.79 88888.00 2011-03-10 16:43:57.901 069 18290.19 31.85 52204.87 88888.00 2011-03-10 16:43:58.401 069 18290.13 31.91 52204.84 88888.00 2011-03-10 16:43:58.901 069 18290.30 31.88 52204.82 88888.00 2011-03-10 16:43:59.401 069 18290.27 31.88 52204.90 88888.00 2011-03-10 16:43:59.901 069 18290.56 31.91 52204.81 88888.00 2011-03-10 16:44:00.401 069 18290.49 31.97 52204.74 88888.00 2011-03-10 16:44:00.901 069 18290.54 31.88 52204.61 88888.00 2011-03-10 16:44:01.401 069 18290.43 31.85 52204.65 88888.00 2011-03-10 16:44:01.901 069 18290.44 31.77 52204.82 88888.00 2011-03-10 16:44:02.401 069 18290.38 31.73 52204.88 88888.00 2011-03-10 16:44:02.901 069 18290.25 31.75 52204.84 88888.00 2011-03-10 16:44:03.401 069 18290.22 31.78 52204.90 88888.00 2011-03-10 16:44:03.901 069 18290.15 31.79 52204.82 88888.00 2011-03-10 16:44:04.401 069 18290.41 31.76 52204.81 88888.00 2011-03-10 16:44:04.901 069 18290.52 31.80 52204.76 88888.00 2011-03-10 16:44:05.401 069 18290.24 31.79 52204.68 88888.00 2011-03-10 16:44:05.901 069 18290.19 31.81 52204.68 88888.00 2011-03-10 16:44:06.401 069 18290.26 31.79 52204.74 88888.00 2011-03-10 16:44:06.901 069 18290.56 31.76 52204.87 88888.00 2011-03-10 16:44:07.401 069 18290.28 31.75 52204.99 88888.00 2011-03-10 16:44:07.901 069 18290.00 31.63 52204.91 88888.00 2011-03-10 16:44:08.401 069 18290.26 31.62 52204.84 88888.00 2011-03-10 16:44:08.901 069 18290.24 31.70 52204.82 88888.00 2011-03-10 16:44:09.401 069 18290.06 31.72 52204.89 88888.00 2011-03-10 16:44:09.901 069 18290.16 31.73 52204.99 88888.00 2011-03-10 16:44:10.401 069 18289.99 31.72 52204.97 88888.00 2011-03-10 16:44:10.901 069 18290.06 31.71 52205.01 88888.00 2011-03-10 16:44:11.401 069 18290.04 31.73 52204.98 88888.00 2011-03-10 16:44:11.901 069 18289.86 31.79 52205.07 88888.00 2011-03-10 16:44:12.401 069 18289.91 31.89 52205.07 88888.00 2011-03-10 16:44:12.901 069 18289.94 31.89 52204.97 88888.00 2011-03-10 16:44:13.401 069 18290.12 31.90 52204.91 88888.00 2011-03-10 16:44:13.901 069 18290.24 31.90 52204.91 88888.00 2011-03-10 16:44:14.401 069 18290.28 31.94 52204.94 88888.00 2011-03-10 16:44:14.901 069 18290.29 32.02 52204.96 88888.00 2011-03-10 16:44:15.401 069 18290.22 32.04 52205.03 88888.00 2011-03-10 16:44:15.901 069 18290.28 32.00 52205.05 88888.00 2011-03-10 16:44:16.401 069 18290.04 31.96 52205.10 88888.00 2011-03-10 16:44:16.901 069 18289.83 32.02 52205.05 88888.00 2011-03-10 16:44:17.401 069 18289.82 32.03 52205.09 88888.00 2011-03-10 16:44:17.901 069 18289.89 31.97 52205.16 88888.00 2011-03-10 16:44:18.401 069 18289.91 31.94 52205.25 88888.00 2011-03-10 16:44:18.901 069 18289.89 31.82 52205.26 88888.00 2011-03-10 16:44:19.401 069 18289.94 31.85 52205.19 88888.00 2011-03-10 16:44:19.901 069 18290.02 31.86 52205.05 88888.00 2011-03-10 16:44:20.401 069 18290.07 31.80 52204.91 88888.00 2011-03-10 16:44:20.901 069 18289.96 31.76 52204.92 88888.00 2011-03-10 16:44:21.401 069 18289.97 31.82 52205.00 88888.00 2011-03-10 16:44:21.901 069 18290.06 31.78 52205.11 88888.00 2011-03-10 16:44:22.401 069 18290.37 31.76 52205.11 88888.00 2011-03-10 16:44:22.901 069 18290.49 31.70 52205.11 88888.00 2011-03-10 16:44:23.401 069 18290.29 31.71 52204.93 88888.00 2011-03-10 16:44:23.901 069 18290.15 31.70 52204.87 88888.00 2011-03-10 16:44:24.401 069 18289.86 31.74 52204.94 88888.00 2011-03-10 16:44:24.901 069 18289.73 31.78 52204.99 88888.00 2011-03-10 16:44:25.401 069 18289.74 31.74 52204.98 88888.00 2011-03-10 16:44:25.901 069 18289.72 31.71 52205.02 88888.00 2011-03-10 16:44:26.401 069 18289.68 31.61 52205.04 88888.00 2011-03-10 16:44:26.901 069 18289.64 31.63 52205.08 88888.00 2011-03-10 16:44:27.401 069 18289.74 31.67 52205.07 88888.00 2011-03-10 16:44:27.901 069 18290.01 31.72 52205.08 88888.00 2011-03-10 16:44:28.401 069 18289.78 31.69 52205.01 88888.00 2011-03-10 16:44:28.901 069 18289.75 31.59 52205.02 88888.00 2011-03-10 16:44:29.401 069 18289.80 31.58 52205.02 88888.00 2011-03-10 16:44:29.901 069 18289.79 31.58 52204.99 88888.00 2011-03-10 16:44:30.401 069 18289.86 31.59 52204.88 88888.00 2011-03-10 16:44:30.901 069 18289.88 31.71 52204.91 88888.00 2011-03-10 16:44:31.401 069 18289.94 31.78 52204.99 88888.00 2011-03-10 16:44:31.901 069 18289.65 31.78 52204.99 88888.00 2011-03-10 16:44:32.401 069 18289.74 31.72 52204.98 88888.00 2011-03-10 16:44:32.901 069 18289.92 31.70 52205.05 88888.00 2011-03-10 16:44:33.401 069 18289.89 31.73 52205.00 88888.00 2011-03-10 16:44:33.901 069 18289.94 31.81 52204.90 88888.00 2011-03-10 16:44:34.401 069 18290.25 31.82 52204.84 88888.00 2011-03-10 16:44:34.901 069 18290.33 31.75 52204.84 88888.00 2011-03-10 16:44:35.401 069 18289.95 31.80 52204.92 88888.00 2011-03-10 16:44:35.901 069 18289.81 31.84 52205.04 88888.00 2011-03-10 16:44:36.401 069 18289.76 31.87 52204.99 88888.00 2011-03-10 16:44:36.901 069 18290.03 31.84 52204.99 88888.00 2011-03-10 16:44:37.401 069 18290.11 31.81 52205.05 88888.00 2011-03-10 16:44:37.901 069 18290.06 31.81 52205.16 88888.00 2011-03-10 16:44:38.401 069 18290.00 31.84 52205.24 88888.00 2011-03-10 16:44:38.901 069 18289.76 31.82 52205.08 88888.00 2011-03-10 16:44:39.401 069 18289.74 31.77 52205.10 88888.00 2011-03-10 16:44:39.901 069 18289.78 31.79 52205.10 88888.00 2011-03-10 16:44:40.401 069 18289.76 31.80 52205.08 88888.00 2011-03-10 16:44:40.901 069 18289.70 31.85 52205.11 88888.00 2011-03-10 16:44:41.401 069 18289.73 31.88 52205.05 88888.00 2011-03-10 16:44:41.901 069 18289.97 31.80 52205.02 88888.00 2011-03-10 16:44:42.401 069 18289.79 31.75 52205.01 88888.00 2011-03-10 16:44:42.901 069 18289.97 31.69 52205.03 88888.00 2011-03-10 16:44:43.401 069 18289.80 31.69 52204.99 88888.00 2011-03-10 16:44:43.901 069 18290.03 31.63 52204.94 88888.00 2011-03-10 16:44:44.401 069 18290.32 31.65 52205.09 88888.00 2011-03-10 16:44:44.901 069 18290.32 31.65 52205.13 88888.00 2011-03-10 16:44:45.401 069 18289.94 31.65 52205.19 88888.00 2011-03-10 16:44:45.901 069 18289.83 31.63 52205.20 88888.00 2011-03-10 16:44:46.401 069 18290.06 31.68 52205.10 88888.00 2011-03-10 16:44:46.901 069 18290.11 31.59 52205.00 88888.00 2011-03-10 16:44:47.401 069 18290.13 31.58 52204.93 88888.00 2011-03-10 16:44:47.901 069 18290.08 31.65 52205.02 88888.00 2011-03-10 16:44:48.401 069 18290.14 31.74 52205.13 88888.00 2011-03-10 16:44:48.901 069 18290.14 31.74 52205.13 88888.00 2011-03-10 16:44:49.401 069 18289.83 31.60 52205.02 88888.00 2011-03-10 16:44:49.901 069 18289.81 31.60 52204.98 88888.00 2011-03-10 16:44:50.401 069 18289.81 31.59 52205.01 88888.00 2011-03-10 16:44:50.901 069 18289.82 31.56 52205.14 88888.00 2011-03-10 16:44:51.401 069 18290.22 31.55 52205.11 88888.00 2011-03-10 16:44:51.901 069 18290.34 31.58 52205.16 88888.00 2011-03-10 16:44:52.401 069 18290.00 31.59 52205.14 88888.00 2011-03-10 16:44:52.901 069 18290.06 31.59 52205.16 88888.00 2011-03-10 16:44:53.401 069 18290.13 31.64 52205.15 88888.00 2011-03-10 16:44:53.901 069 18289.83 31.64 52205.13 88888.00 2011-03-10 16:44:54.401 069 18289.81 31.63 52205.07 88888.00 2011-03-10 16:44:54.901 069 18289.85 31.67 52205.05 88888.00 2011-03-10 16:44:55.401 069 18290.13 31.65 52204.97 88888.00 2011-03-10 16:44:55.901 069 18289.99 31.56 52204.98 88888.00 2011-03-10 16:44:56.401 069 18289.90 31.56 52204.96 88888.00 2011-03-10 16:44:56.901 069 18289.69 31.53 52204.86 88888.00 2011-03-10 16:44:57.401 069 18289.86 31.54 52204.89 88888.00 2011-03-10 16:44:57.901 069 18290.15 31.56 52205.08 88888.00 2011-03-10 16:44:58.401 069 18289.99 31.54 52204.97 88888.00 2011-03-10 16:44:58.901 069 18290.15 31.55 52204.78 88888.00 2011-03-10 16:44:59.401 069 18290.13 31.52 52204.82 88888.00 2011-03-10 16:44:59.901 069 18290.04 31.55 52204.94 88888.00 2011-03-10 16:45:00.401 069 18290.03 31.58 52204.94 88888.00 2011-03-10 16:45:00.901 069 18290.03 31.66 52204.88 88888.00 2011-03-10 16:45:01.401 069 18290.17 31.61 52204.96 88888.00 2011-03-10 16:45:01.901 069 18290.40 31.55 52205.00 88888.00 2011-03-10 16:45:02.401 069 18290.62 31.59 52205.13 88888.00 2011-03-10 16:45:02.901 069 18290.26 31.62 52205.20 88888.00 2011-03-10 16:45:03.401 069 18290.11 31.62 52205.13 88888.00 2011-03-10 16:45:03.901 069 18290.12 31.54 52205.02 88888.00 2011-03-10 16:45:04.401 069 18290.19 31.57 52204.94 88888.00 2011-03-10 16:45:04.901 069 18290.37 31.58 52204.93 88888.00 2011-03-10 16:45:05.401 069 18290.18 31.53 52204.96 88888.00 2011-03-10 16:45:05.901 069 18290.08 31.49 52205.00 88888.00 2011-03-10 16:45:06.401 069 18290.14 31.52 52205.10 88888.00 2011-03-10 16:45:06.901 069 18290.57 31.46 52205.11 88888.00 2011-03-10 16:45:07.401 069 18290.54 31.46 52205.13 88888.00 2011-03-10 16:45:07.901 069 18290.17 31.43 52205.09 88888.00 2011-03-10 16:45:08.401 069 18290.07 31.35 52205.08 88888.00 2011-03-10 16:45:08.901 069 18290.06 31.35 52205.11 88888.00 2011-03-10 16:45:09.401 069 18290.18 31.33 52205.11 88888.00 2011-03-10 16:45:09.901 069 18290.24 31.40 52205.15 88888.00 2011-03-10 16:45:10.401 069 18290.38 31.46 52205.16 88888.00 2011-03-10 16:45:10.901 069 18290.62 31.42 52205.20 88888.00 2011-03-10 16:45:11.401 069 18290.39 31.41 52205.24 88888.00 2011-03-10 16:45:11.901 069 18290.18 31.43 52205.20 88888.00 2011-03-10 16:45:12.401 069 18290.32 31.41 52205.26 88888.00 2011-03-10 16:45:12.901 069 18290.37 31.41 52205.24 88888.00 2011-03-10 16:45:13.401 069 18290.05 31.44 52205.17 88888.00 2011-03-10 16:45:13.901 069 18290.16 31.37 52205.31 88888.00 2011-03-10 16:45:14.401 069 18290.26 31.38 52205.29 88888.00 2011-03-10 16:45:14.901 069 18290.29 31.49 52205.15 88888.00 2011-03-10 16:45:15.401 069 18290.27 31.56 52205.15 88888.00 2011-03-10 16:45:15.901 069 18290.15 31.53 52205.34 88888.00 2011-03-10 16:45:16.401 069 18290.02 31.56 52205.38 88888.00 2011-03-10 16:45:16.901 069 18290.00 31.51 52205.39 88888.00 2011-03-10 16:45:17.401 069 18289.99 31.44 52205.31 88888.00 2011-03-10 16:45:17.901 069 18289.95 31.46 52205.27 88888.00 2011-03-10 16:45:18.401 069 18290.05 31.46 52205.29 88888.00 2011-03-10 16:45:18.901 069 18290.28 31.51 52205.33 88888.00 2011-03-10 16:45:19.401 069 18290.27 31.54 52205.36 88888.00 2011-03-10 16:45:19.901 069 18289.96 31.56 52205.42 88888.00 2011-03-10 16:45:20.401 069 18289.97 31.53 52205.44 88888.00 2011-03-10 16:45:20.901 069 18290.01 31.47 52205.43 88888.00 2011-03-10 16:45:21.401 069 18290.10 31.36 52205.39 88888.00 2011-03-10 16:45:21.901 069 18290.08 31.34 52205.28 88888.00 2011-03-10 16:45:22.401 069 18290.26 31.29 52205.45 88888.00 2011-03-10 16:45:22.901 069 18290.06 31.28 52205.43 88888.00 2011-03-10 16:45:23.401 069 18290.02 31.30 52205.29 88888.00 2011-03-10 16:45:23.901 069 18290.10 31.38 52205.28 88888.00 2011-03-10 16:45:24.401 069 18290.14 31.37 52205.26 88888.00 2011-03-10 16:45:24.901 069 18289.97 31.33 52205.16 88888.00 2011-03-10 16:45:25.401 069 18290.02 31.35 52205.26 88888.00 2011-03-10 16:45:25.901 069 18290.23 31.40 52205.21 88888.00 2011-03-10 16:45:26.401 069 18290.34 31.44 52205.15 88888.00 2011-03-10 16:45:26.901 069 18290.29 31.51 52205.16 88888.00 2011-03-10 16:45:27.401 069 18290.15 31.42 52205.15 88888.00 2011-03-10 16:45:27.901 069 18290.19 31.44 52205.29 88888.00 2011-03-10 16:45:28.401 069 18290.15 31.52 52205.36 88888.00 2011-03-10 16:45:28.901 069 18290.14 31.53 52205.35 88888.00 2011-03-10 16:45:29.401 069 18290.34 31.55 52205.36 88888.00 2011-03-10 16:45:29.901 069 18290.54 31.54 52205.31 88888.00 2011-03-10 16:45:30.401 069 18290.50 31.54 52205.43 88888.00 2011-03-10 16:45:30.901 069 18290.18 31.56 52205.50 88888.00 2011-03-10 16:45:31.401 069 18290.02 31.57 52205.49 88888.00 2011-03-10 16:45:31.901 069 18289.93 31.52 52205.42 88888.00 2011-03-10 16:45:32.401 069 18290.18 31.55 52205.28 88888.00 2011-03-10 16:45:32.901 069 18290.30 31.63 52205.15 88888.00 2011-03-10 16:45:33.401 069 18290.43 31.65 52205.09 88888.00 2011-03-10 16:45:33.901 069 18290.34 31.65 52205.14 88888.00 2011-03-10 16:45:34.401 069 18290.49 31.69 52205.21 88888.00 2011-03-10 16:45:34.901 069 18290.50 31.62 52205.26 88888.00 2011-03-10 16:45:35.401 069 18290.55 31.55 52205.27 88888.00 2011-03-10 16:45:35.901 069 18290.55 31.59 52205.22 88888.00 2011-03-10 16:45:36.401 069 18290.58 31.61 52205.14 88888.00 2011-03-10 16:45:36.901 069 18290.22 31.58 52205.22 88888.00 2011-03-10 16:45:37.401 069 18290.02 31.57 52205.26 88888.00 2011-03-10 16:45:37.901 069 18290.12 31.58 52205.24 88888.00 2011-03-10 16:45:38.401 069 18290.05 31.59 52205.15 88888.00 2011-03-10 16:45:38.901 069 18289.99 31.57 52205.24 88888.00 2011-03-10 16:45:39.401 069 18289.94 31.57 52205.32 88888.00 2011-03-10 16:45:39.901 069 18289.99 31.56 52205.33 88888.00 2011-03-10 16:45:40.401 069 18290.34 31.59 52205.19 88888.00 2011-03-10 16:45:40.901 069 18290.43 31.55 52205.22 88888.00 2011-03-10 16:45:41.401 069 18290.14 31.46 52205.24 88888.00 2011-03-10 16:45:41.901 069 18290.22 31.47 52205.13 88888.00 2011-03-10 16:45:42.401 069 18290.30 31.46 52205.29 88888.00 2011-03-10 16:45:42.901 069 18290.54 31.45 52205.32 88888.00 2011-03-10 16:45:43.401 069 18290.56 31.49 52205.38 88888.00 2011-03-10 16:45:43.901 069 18290.45 31.53 52205.31 88888.00 2011-03-10 16:45:44.401 069 18290.62 31.54 52205.15 88888.00 2011-03-10 16:45:44.901 069 18290.67 31.52 52205.24 88888.00 2011-03-10 16:45:45.401 069 18290.37 31.54 52205.12 88888.00 2011-03-10 16:45:45.901 069 18290.32 31.48 52205.09 88888.00 2011-03-10 16:45:46.401 069 18290.23 31.51 52205.17 88888.00 2011-03-10 16:45:46.901 069 18290.21 31.57 52205.17 88888.00 2011-03-10 16:45:47.401 069 18290.44 31.59 52205.16 88888.00 2011-03-10 16:45:47.901 069 18290.59 31.53 52205.22 88888.00 2011-03-10 16:45:48.401 069 18290.43 31.53 52205.22 88888.00 2011-03-10 16:45:48.901 069 18290.48 31.48 52205.11 88888.00 2011-03-10 16:45:49.401 069 18290.64 31.48 52205.11 88888.00 2011-03-10 16:45:49.901 069 18290.77 31.48 52205.11 88888.00 2011-03-10 16:45:50.401 069 18290.68 31.54 52205.11 88888.00 2011-03-10 16:45:50.901 069 18290.57 31.52 52205.24 88888.00 2011-03-10 16:45:51.401 069 18290.71 31.54 52205.33 88888.00 2011-03-10 16:45:51.901 069 18290.78 31.51 52205.32 88888.00 2011-03-10 16:45:52.401 069 18290.52 31.59 52205.36 88888.00 2011-03-10 16:45:52.901 069 18290.56 31.71 52205.35 88888.00 2011-03-10 16:45:53.401 069 18290.49 31.80 52205.35 88888.00 2011-03-10 16:45:53.901 069 18290.30 31.79 52205.43 88888.00 2011-03-10 16:45:54.401 069 18290.29 31.80 52205.59 88888.00 2011-03-10 16:45:54.901 069 18290.06 31.78 52205.54 88888.00 2011-03-10 16:45:55.401 069 18290.04 31.84 52205.56 88888.00 2011-03-10 16:45:55.901 069 18290.15 31.84 52205.59 88888.00 2011-03-10 16:45:56.401 069 18290.23 31.86 52205.55 88888.00 2011-03-10 16:45:56.901 069 18290.11 31.88 52205.56 88888.00 2011-03-10 16:45:57.401 069 18290.22 31.88 52205.52 88888.00 2011-03-10 16:45:57.901 069 18290.29 31.96 52205.66 88888.00 2011-03-10 16:45:58.401 069 18290.21 31.99 52205.67 88888.00 2011-03-10 16:45:58.901 069 18290.35 31.99 52205.60 88888.00 2011-03-10 16:45:59.401 069 18290.23 32.01 52205.55 88888.00 2011-03-10 16:45:59.901 069 18290.26 31.90 52205.35 88888.00 2011-03-10 16:46:00.401 069 18290.28 31.93 52205.38 88888.00 2011-03-10 16:46:00.901 069 18290.10 31.96 52205.46 88888.00 2011-03-10 16:46:01.401 069 18290.01 31.89 52205.66 88888.00 2011-03-10 16:46:01.901 069 18290.13 31.88 52205.65 88888.00 2011-03-10 16:46:02.401 069 18290.13 31.93 52205.51 88888.00 2011-03-10 16:46:02.901 069 18290.15 31.92 52205.42 88888.00 2011-03-10 16:46:03.401 069 18290.40 31.85 52205.39 88888.00 2011-03-10 16:46:03.901 069 18290.51 31.77 52205.35 88888.00 2011-03-10 16:46:04.401 069 18290.13 31.78 52205.36 88888.00 2011-03-10 16:46:04.901 069 18290.10 31.77 52205.35 88888.00 2011-03-10 16:46:05.401 069 18290.11 31.75 52205.27 88888.00 2011-03-10 16:46:05.901 069 18290.14 31.72 52205.32 88888.00 2011-03-10 16:46:06.401 069 18290.23 31.64 52205.35 88888.00 2011-03-10 16:46:06.901 069 18290.25 31.66 52205.32 88888.00 2011-03-10 16:46:07.401 069 18290.43 31.61 52205.32 88888.00 2011-03-10 16:46:07.901 069 18290.80 31.62 52205.40 88888.00 2011-03-10 16:46:08.401 069 18290.97 31.68 52205.39 88888.00 2011-03-10 16:46:08.901 069 18291.01 31.69 52205.45 88888.00 2011-03-10 16:46:09.401 069 18290.99 31.70 52205.59 88888.00 2011-03-10 16:46:09.901 069 18290.95 31.68 52205.65 88888.00 2011-03-10 16:46:10.401 069 18290.84 31.75 52205.68 88888.00 2011-03-10 16:46:10.901 069 18290.71 31.76 52205.66 88888.00 2011-03-10 16:46:11.401 069 18290.33 31.74 52205.68 88888.00 2011-03-10 16:46:11.901 069 18290.22 31.71 52205.66 88888.00 2011-03-10 16:46:12.401 069 18290.27 31.78 52205.55 88888.00 2011-03-10 16:46:12.901 069 18290.28 31.71 52205.54 88888.00 2011-03-10 16:46:13.401 069 18290.52 31.80 52205.52 88888.00 2011-03-10 16:46:13.901 069 18290.75 31.86 52205.62 88888.00 2011-03-10 16:46:14.401 069 18290.38 31.86 52205.58 88888.00 2011-03-10 16:46:14.901 069 18290.28 31.94 52205.57 88888.00 2011-03-10 16:46:15.401 069 18290.41 31.92 52205.69 88888.00 2011-03-10 16:46:15.901 069 18290.66 31.92 52205.73 88888.00 2011-03-10 16:46:16.401 069 18290.66 31.93 52205.67 88888.00 2011-03-10 16:46:16.901 069 18290.64 31.97 52205.60 88888.00 2011-03-10 16:46:17.401 069 18290.39 32.01 52205.78 88888.00 2011-03-10 16:46:17.901 069 18290.46 31.99 52205.74 88888.00 2011-03-10 16:46:18.401 069 18290.58 31.98 52205.60 88888.00 2011-03-10 16:46:18.901 069 18290.71 31.97 52205.69 88888.00 2011-03-10 16:46:19.401 069 18290.65 31.91 52205.74 88888.00 2011-03-10 16:46:19.901 069 18290.60 31.81 52205.82 88888.00 2011-03-10 16:46:20.401 069 18290.50 31.88 52205.77 88888.00 2011-03-10 16:46:20.901 069 18290.67 31.92 52205.70 88888.00 2011-03-10 16:46:21.401 069 18290.66 31.91 52205.70 88888.00 2011-03-10 16:46:21.901 069 18290.72 31.99 52205.70 88888.00 2011-03-10 16:46:22.401 069 18290.52 31.94 52205.74 88888.00 2011-03-10 16:46:22.901 069 18290.24 31.91 52205.73 88888.00 2011-03-10 16:46:23.401 069 18290.13 31.90 52205.74 88888.00 2011-03-10 16:46:23.901 069 18290.10 31.86 52205.68 88888.00 2011-03-10 16:46:24.401 069 18290.12 31.90 52205.57 88888.00 2011-03-10 16:46:24.901 069 18290.38 31.93 52205.59 88888.00 2011-03-10 16:46:25.401 069 18290.51 31.98 52205.57 88888.00 2011-03-10 16:46:25.901 069 18290.39 31.95 52205.55 88888.00 2011-03-10 16:46:26.401 069 18290.17 31.92 52205.46 88888.00 2011-03-10 16:46:26.901 069 18290.46 31.94 52205.54 88888.00 2011-03-10 16:46:27.401 069 18290.37 31.93 52205.65 88888.00 2011-03-10 16:46:27.901 069 18290.18 31.95 52205.62 88888.00 2011-03-10 16:46:28.401 069 18290.16 31.90 52205.56 88888.00 2011-03-10 16:46:28.901 069 18290.33 31.87 52205.59 88888.00 2011-03-10 16:46:29.401 069 18290.24 31.79 52205.70 88888.00 2011-03-10 16:46:29.901 069 18290.33 31.76 52205.83 88888.00 2011-03-10 16:46:30.401 069 18290.11 31.79 52205.86 88888.00 2011-03-10 16:46:30.901 069 18290.36 31.85 52205.86 88888.00 2011-03-10 16:46:31.401 069 18290.40 31.85 52205.75 88888.00 2011-03-10 16:46:31.901 069 18290.17 31.77 52205.73 88888.00 2011-03-10 16:46:32.401 069 18290.05 31.84 52205.72 88888.00 2011-03-10 16:46:32.901 069 18290.07 31.80 52205.72 88888.00 2011-03-10 16:46:33.401 069 18290.27 31.74 52205.81 88888.00 2011-03-10 16:46:33.901 069 18290.11 31.74 52205.86 88888.00 2011-03-10 16:46:34.401 069 18289.97 31.69 52205.71 88888.00 2011-03-10 16:46:34.901 069 18290.29 31.72 52205.62 88888.00 2011-03-10 16:46:35.401 069 18290.16 31.71 52205.72 88888.00 2011-03-10 16:46:35.901 069 18290.17 31.60 52205.87 88888.00 2011-03-10 16:46:36.401 069 18290.16 31.66 52205.81 88888.00 2011-03-10 16:46:36.901 069 18290.41 31.66 52205.82 88888.00 2011-03-10 16:46:37.401 069 18290.37 31.62 52205.67 88888.00 2011-03-10 16:46:37.901 069 18290.17 31.58 52205.44 88888.00 2011-03-10 16:46:38.401 069 18290.27 31.57 52205.44 88888.00 2011-03-10 16:46:38.901 069 18290.04 31.57 52205.56 88888.00 2011-03-10 16:46:39.401 069 18289.96 31.60 52205.65 88888.00 2011-03-10 16:46:39.901 069 18290.18 31.61 52205.81 88888.00 2011-03-10 16:46:40.401 069 18290.23 31.64 52205.78 88888.00 2011-03-10 16:46:40.901 069 18290.05 31.65 52205.72 88888.00 2011-03-10 16:46:41.401 069 18289.81 31.64 52205.78 88888.00 2011-03-10 16:46:41.901 069 18289.76 31.66 52205.75 88888.00 2011-03-10 16:46:42.401 069 18289.91 31.70 52205.68 88888.00 2011-03-10 16:46:42.901 069 18290.29 31.67 52205.62 88888.00 2011-03-10 16:46:43.401 069 18290.49 31.70 52205.65 88888.00 2011-03-10 16:46:43.901 069 18290.40 31.71 52205.54 88888.00 2011-03-10 16:46:44.401 069 18290.07 31.68 52205.42 88888.00 2011-03-10 16:46:44.901 069 18290.32 31.67 52205.48 88888.00 2011-03-10 16:46:45.401 069 18290.18 31.67 52205.48 88888.00 2011-03-10 16:46:45.901 069 18289.83 31.65 52205.54 88888.00 2011-03-10 16:46:46.401 069 18289.83 31.63 52205.48 88888.00 2011-03-10 16:46:46.901 069 18290.22 31.73 52205.49 88888.00 2011-03-10 16:46:47.401 069 18290.33 31.84 52205.56 88888.00 2011-03-10 16:46:47.901 069 18290.03 31.84 52205.58 88888.00 2011-03-10 16:46:48.401 069 18290.25 31.74 52205.59 88888.00 2011-03-10 16:46:48.901 069 18290.33 31.78 52205.58 88888.00 2011-03-10 16:46:49.401 069 18290.18 31.80 52205.57 88888.00 2011-03-10 16:46:49.901 069 18290.12 31.89 52205.52 88888.00 2011-03-10 16:46:50.401 069 18290.24 31.77 52205.50 88888.00 2011-03-10 16:46:50.901 069 18290.03 31.67 52205.49 88888.00 2011-03-10 16:46:51.401 069 18290.07 31.64 52205.56 88888.00 2011-03-10 16:46:51.901 069 18290.26 31.61 52205.54 88888.00 2011-03-10 16:46:52.401 069 18290.21 31.61 52205.54 88888.00 2011-03-10 16:46:52.901 069 18289.89 31.58 52205.50 88888.00 2011-03-10 16:46:53.401 069 18289.97 31.49 52205.43 88888.00 2011-03-10 16:46:53.901 069 18290.21 31.43 52205.51 88888.00 2011-03-10 16:46:54.401 069 18290.41 31.38 52205.52 88888.00 2011-03-10 16:46:54.901 069 18290.45 31.31 52205.51 88888.00 2011-03-10 16:46:55.401 069 18290.39 31.31 52205.48 88888.00 2011-03-10 16:46:55.901 069 18290.50 31.23 52205.55 88888.00 2011-03-10 16:46:56.401 069 18290.33 31.25 52205.71 88888.00 2011-03-10 16:46:56.901 069 18289.99 31.23 52205.65 88888.00 2011-03-10 16:46:57.401 069 18289.90 31.23 52205.49 88888.00 2011-03-10 16:46:57.901 069 18290.25 31.24 52205.52 88888.00 2011-03-10 16:46:58.401 069 18290.52 31.30 52205.61 88888.00 2011-03-10 16:46:58.901 069 18290.44 31.35 52205.58 88888.00 2011-03-10 16:46:59.401 069 18290.28 31.33 52205.48 88888.00 2011-03-10 16:46:59.901 069 18290.41 31.32 52205.54 88888.00 2011-03-10 16:47:00.401 069 18290.27 31.38 52205.66 88888.00 2011-03-10 16:47:00.901 069 18290.41 31.41 52205.60 88888.00 2011-03-10 16:47:01.401 069 18290.14 31.41 52205.52 88888.00 2011-03-10 16:47:01.901 069 18289.92 31.34 52205.48 88888.00 2011-03-10 16:47:02.401 069 18290.06 31.30 52205.54 88888.00 2011-03-10 16:47:02.901 069 18290.26 31.30 52205.55 88888.00 2011-03-10 16:47:03.401 069 18289.97 31.37 52205.47 88888.00 2011-03-10 16:47:03.901 069 18289.79 31.34 52205.45 88888.00 2011-03-10 16:47:04.401 069 18289.79 31.35 52205.56 88888.00 2011-03-10 16:47:04.901 069 18290.15 31.38 52205.55 88888.00 2011-03-10 16:47:05.401 069 18290.03 31.40 52205.58 88888.00 2011-03-10 16:47:05.901 069 18289.76 31.40 52205.60 88888.00 2011-03-10 16:47:06.401 069 18290.08 31.41 52205.62 88888.00 2011-03-10 16:47:06.901 069 18290.26 31.39 52205.62 88888.00 2011-03-10 16:47:07.401 069 18290.33 31.42 52205.63 88888.00 2011-03-10 16:47:07.901 069 18290.26 31.32 52205.73 88888.00 2011-03-10 16:47:08.401 069 18290.04 31.35 52205.79 88888.00 2011-03-10 16:47:08.901 069 18289.81 31.38 52205.82 88888.00 2011-03-10 16:47:09.401 069 18289.75 31.39 52205.92 88888.00 2011-03-10 16:47:09.901 069 18289.74 31.43 52205.84 88888.00 2011-03-10 16:47:10.401 069 18289.62 31.47 52205.75 88888.00 2011-03-10 16:47:10.901 069 18289.56 31.41 52205.73 88888.00 2011-03-10 16:47:11.401 069 18289.52 31.42 52205.73 88888.00 2011-03-10 16:47:11.901 069 18289.49 31.44 52205.75 88888.00 2011-03-10 16:47:12.401 069 18289.76 31.40 52205.78 88888.00 2011-03-10 16:47:12.901 069 18289.69 31.40 52205.82 88888.00 2011-03-10 16:47:13.401 069 18289.80 31.39 52205.86 88888.00 2011-03-10 16:47:13.901 069 18289.73 31.45 52205.77 88888.00 2011-03-10 16:47:14.401 069 18289.58 31.52 52205.71 88888.00 2011-03-10 16:47:14.901 069 18289.49 31.43 52205.71 88888.00 2011-03-10 16:47:15.401 069 18289.61 31.35 52205.62 88888.00 2011-03-10 16:47:15.901 069 18289.67 31.38 52205.58 88888.00 2011-03-10 16:47:16.401 069 18289.69 31.34 52205.65 88888.00 2011-03-10 16:47:16.901 069 18289.70 31.33 52205.67 88888.00 2011-03-10 16:47:17.401 069 18290.06 31.34 52205.70 88888.00 2011-03-10 16:47:17.901 069 18290.02 31.35 52205.72 88888.00 2011-03-10 16:47:18.401 069 18290.02 31.32 52205.75 88888.00 2011-03-10 16:47:18.901 069 18289.92 31.29 52205.69 88888.00 2011-03-10 16:47:19.401 069 18289.94 31.29 52205.63 88888.00 2011-03-10 16:47:19.901 069 18290.00 31.25 52205.70 88888.00 2011-03-10 16:47:20.401 069 18290.03 31.18 52205.73 88888.00 2011-03-10 16:47:20.901 069 18290.19 31.15 52205.62 88888.00 2011-03-10 16:47:21.401 069 18290.03 31.22 52205.62 88888.00 2011-03-10 16:47:21.901 069 18289.99 31.22 52205.67 88888.00 2011-03-10 16:47:22.401 069 18289.96 31.23 52205.73 88888.00 2011-03-10 16:47:22.901 069 18290.04 31.18 52205.73 88888.00 2011-03-10 16:47:23.401 069 18290.10 31.22 52205.65 88888.00 2011-03-10 16:47:23.901 069 18290.16 31.26 52205.63 88888.00 2011-03-10 16:47:24.401 069 18290.35 31.30 52205.73 88888.00 2011-03-10 16:47:24.901 069 18290.13 31.29 52205.71 88888.00 2011-03-10 16:47:25.401 069 18290.17 31.23 52205.60 88888.00 2011-03-10 16:47:25.901 069 18290.21 31.23 52205.62 88888.00 2011-03-10 16:47:26.401 069 18290.06 31.29 52205.75 88888.00 2011-03-10 16:47:26.901 069 18290.08 31.28 52205.75 88888.00 2011-03-10 16:47:27.401 069 18290.37 31.25 52205.72 88888.00 2011-03-10 16:47:27.901 069 18290.40 31.30 52205.71 88888.00 2011-03-10 16:47:28.401 069 18290.32 31.37 52205.68 88888.00 2011-03-10 16:47:28.901 069 18290.27 31.41 52205.68 88888.00 2011-03-10 16:47:29.401 069 18289.94 31.51 52205.74 88888.00 2011-03-10 16:47:29.901 069 18289.79 31.68 52205.87 88888.00 2011-03-10 16:47:30.401 069 18290.02 31.67 52205.81 88888.00 2011-03-10 16:47:30.901 069 18289.94 31.61 52205.80 88888.00 2011-03-10 16:47:31.401 069 18290.14 31.66 52205.82 88888.00 2011-03-10 16:47:31.901 069 18290.41 31.59 52205.83 88888.00 2011-03-10 16:47:32.401 069 18290.47 31.54 52205.69 88888.00 2011-03-10 16:47:32.901 069 18290.44 31.58 52205.75 88888.00 2011-03-10 16:47:33.401 069 18290.03 31.62 52205.79 88888.00 2011-03-10 16:47:33.901 069 18290.06 31.65 52205.68 88888.00 2011-03-10 16:47:34.401 069 18290.27 31.65 52205.59 88888.00 2011-03-10 16:47:34.901 069 18290.16 31.73 52205.75 88888.00 2011-03-10 16:47:35.401 069 18290.01 31.81 52205.75 88888.00 2011-03-10 16:47:35.901 069 18290.23 31.80 52205.65 88888.00 2011-03-10 16:47:36.401 069 18290.33 31.70 52205.67 88888.00 2011-03-10 16:47:36.901 069 18290.36 31.68 52205.74 88888.00 2011-03-10 16:47:37.401 069 18290.24 31.68 52205.77 88888.00 2011-03-10 16:47:37.901 069 18290.00 31.70 52205.89 88888.00 2011-03-10 16:47:38.401 069 18290.06 31.66 52205.94 88888.00 2011-03-10 16:47:38.901 069 18290.34 31.64 52205.89 88888.00 2011-03-10 16:47:39.401 069 18290.15 31.62 52205.78 88888.00 2011-03-10 16:47:39.901 069 18290.16 31.63 52205.91 88888.00 2011-03-10 16:47:40.401 069 18290.43 31.62 52205.92 88888.00 2011-03-10 16:47:40.901 069 18290.06 31.60 52205.82 88888.00 2011-03-10 16:47:41.401 069 18289.93 31.57 52205.82 88888.00 2011-03-10 16:47:41.901 069 18290.35 31.59 52205.77 88888.00 2011-03-10 16:47:42.401 069 18290.52 31.66 52205.89 88888.00 2011-03-10 16:47:42.901 069 18290.18 31.62 52205.96 88888.00 2011-03-10 16:47:43.401 069 18289.97 31.54 52205.94 88888.00 2011-03-10 16:47:43.901 069 18290.03 31.57 52205.85 88888.00 2011-03-10 16:47:44.401 069 18290.10 31.55 52205.89 88888.00 2011-03-10 16:47:44.901 069 18290.06 31.61 52205.97 88888.00 2011-03-10 16:47:45.401 069 18290.02 31.57 52206.02 88888.00 2011-03-10 16:47:45.901 069 18290.18 31.49 52205.87 88888.00 2011-03-10 16:47:46.401 069 18290.05 31.54 52205.95 88888.00 2011-03-10 16:47:46.901 069 18290.28 31.47 52205.93 88888.00 2011-03-10 16:47:47.401 069 18290.46 31.44 52205.89 88888.00 2011-03-10 16:47:47.901 069 18290.35 31.51 52205.89 88888.00 2011-03-10 16:47:48.401 069 18290.48 31.53 52205.83 88888.00 2011-03-10 16:47:48.901 069 18290.37 31.55 52205.87 88888.00 2011-03-10 16:47:49.401 069 18290.00 31.54 52205.90 88888.00 2011-03-10 16:47:49.901 069 18289.95 31.55 52205.91 88888.00 2011-03-10 16:47:50.401 069 18289.90 31.60 52205.81 88888.00 2011-03-10 16:47:50.901 069 18289.93 31.66 52205.69 88888.00 2011-03-10 16:47:51.401 069 18290.16 31.69 52205.86 88888.00 2011-03-10 16:47:51.901 069 18290.02 31.70 52205.94 88888.00 2011-03-10 16:47:52.401 069 18289.97 31.72 52205.85 88888.00 2011-03-10 16:47:52.901 069 18290.06 31.75 52205.82 88888.00 2011-03-10 16:47:53.401 069 18289.74 31.71 52205.74 88888.00 2011-03-10 16:47:53.901 069 18289.73 31.65 52205.70 88888.00 2011-03-10 16:47:54.401 069 18289.69 31.68 52205.72 88888.00 2011-03-10 16:47:54.901 069 18289.68 31.73 52205.66 88888.00 2011-03-10 16:47:55.401 069 18289.64 31.82 52205.66 88888.00 2011-03-10 16:47:55.901 069 18290.00 31.88 52205.71 88888.00 2011-03-10 16:47:56.401 069 18290.29 31.89 52205.69 88888.00 2011-03-10 16:47:56.901 069 18290.14 31.90 52205.72 88888.00 2011-03-10 16:47:57.401 069 18289.84 31.88 52205.71 88888.00 2011-03-10 16:47:57.901 069 18289.86 31.91 52205.77 88888.00 2011-03-10 16:47:58.401 069 18290.08 31.81 52205.86 88888.00 2011-03-10 16:47:58.901 069 18289.97 31.84 52205.93 88888.00 2011-03-10 16:47:59.401 069 18290.01 31.90 52205.80 88888.00 2011-03-10 16:47:59.901 069 18290.17 31.90 52205.80 88888.00 2011-03-10 16:48:00.401 069 18290.33 31.91 52205.91 88888.00 2011-03-10 16:48:00.901 069 18290.33 31.88 52206.06 88888.00 2011-03-10 16:48:01.401 069 18290.29 31.88 52206.10 88888.00 2011-03-10 16:48:01.901 069 18290.12 31.87 52206.13 88888.00 2011-03-10 16:48:02.401 069 18289.82 31.87 52206.17 88888.00 2011-03-10 16:48:02.901 069 18289.88 31.94 52206.05 88888.00 2011-03-10 16:48:03.401 069 18290.17 31.91 52206.08 88888.00 2011-03-10 16:48:03.901 069 18290.19 31.81 52206.12 88888.00 2011-03-10 16:48:04.401 069 18289.88 31.76 52206.16 88888.00 2011-03-10 16:48:04.901 069 18290.10 31.70 52206.16 88888.00 2011-03-10 16:48:05.401 069 18290.11 31.62 52206.00 88888.00 2011-03-10 16:48:05.901 069 18289.93 31.65 52206.03 88888.00 2011-03-10 16:48:06.401 069 18289.80 31.78 52206.10 88888.00 2011-03-10 16:48:06.901 069 18289.79 31.82 52206.09 88888.00 2011-03-10 16:48:07.401 069 18289.83 31.72 52206.13 88888.00 2011-03-10 16:48:07.901 069 18289.89 31.72 52206.16 88888.00 2011-03-10 16:48:08.401 069 18290.08 31.77 52205.97 88888.00 2011-03-10 16:48:08.901 069 18290.11 31.75 52205.87 88888.00 2011-03-10 16:48:09.401 069 18290.03 31.77 52205.96 88888.00 2011-03-10 16:48:09.901 069 18290.40 31.79 52205.96 88888.00 2011-03-10 16:48:10.401 069 18290.39 31.77 52205.93 88888.00 2011-03-10 16:48:10.901 069 18290.21 31.74 52206.02 88888.00 2011-03-10 16:48:11.401 069 18289.88 31.75 52206.01 88888.00 2011-03-10 16:48:11.901 069 18289.82 31.84 52206.05 88888.00 2011-03-10 16:48:12.401 069 18289.81 31.82 52206.09 88888.00 2011-03-10 16:48:12.901 069 18290.15 31.80 52206.08 88888.00 2011-03-10 16:48:13.401 069 18290.26 31.77 52206.04 88888.00 2011-03-10 16:48:13.901 069 18290.23 31.74 52206.01 88888.00 2011-03-10 16:48:14.401 069 18289.99 31.76 52205.92 88888.00 2011-03-10 16:48:14.901 069 18290.19 31.87 52205.95 88888.00 2011-03-10 16:48:15.401 069 18290.04 31.82 52205.94 88888.00 2011-03-10 16:48:15.901 069 18290.00 31.85 52205.82 88888.00 2011-03-10 16:48:16.401 069 18290.26 31.86 52205.86 88888.00 2011-03-10 16:48:16.901 069 18290.14 31.87 52205.91 88888.00 2011-03-10 16:48:17.401 069 18290.00 31.90 52205.87 88888.00 2011-03-10 16:48:17.901 069 18290.25 31.95 52205.84 88888.00 2011-03-10 16:48:18.401 069 18290.41 31.99 52205.89 88888.00 2011-03-10 16:48:18.901 069 18290.33 32.03 52205.94 88888.00 2011-03-10 16:48:19.401 069 18290.44 32.04 52205.94 88888.00 2011-03-10 16:48:19.901 069 18290.21 32.09 52205.91 88888.00 2011-03-10 16:48:20.401 069 18290.19 32.10 52205.87 88888.00 2011-03-10 16:48:20.901 069 18290.21 32.09 52205.85 88888.00 2011-03-10 16:48:21.401 069 18290.15 32.05 52205.97 88888.00 2011-03-10 16:48:21.901 069 18290.16 32.09 52206.03 88888.00 2011-03-10 16:48:22.401 069 18290.36 32.11 52206.06 88888.00 2011-03-10 16:48:22.901 069 18290.24 32.08 52206.06 88888.00 2011-03-10 16:48:23.401 069 18290.33 32.10 52206.12 88888.00 2011-03-10 16:48:23.901 069 18290.33 32.08 52206.04 88888.00 2011-03-10 16:48:24.401 069 18290.39 32.06 52206.00 88888.00 2011-03-10 16:48:24.901 069 18290.60 32.05 52206.05 88888.00 2011-03-10 16:48:25.401 069 18290.48 32.06 52206.02 88888.00 2011-03-10 16:48:25.901 069 18290.69 32.02 52206.00 88888.00 2011-03-10 16:48:26.401 069 18290.88 32.07 52205.98 88888.00 2011-03-10 16:48:26.901 069 18290.64 32.03 52205.80 88888.00 2011-03-10 16:48:27.401 069 18290.68 32.11 52205.87 88888.00 2011-03-10 16:48:27.901 069 18290.94 32.06 52205.85 88888.00 2011-03-10 16:48:28.401 069 18291.06 32.02 52205.83 88888.00 2011-03-10 16:48:28.901 069 18290.92 31.98 52205.74 88888.00 2011-03-10 16:48:29.401 069 18290.57 31.96 52205.85 88888.00 2011-03-10 16:48:29.901 069 18290.57 32.00 52205.94 88888.00 2011-03-10 16:48:30.401 069 18290.46 32.06 52206.00 88888.00 2011-03-10 16:48:30.901 069 18290.49 32.04 52206.02 88888.00 2011-03-10 16:48:31.401 069 18290.59 32.08 52205.96 88888.00 2011-03-10 16:48:31.901 069 18290.95 32.04 52205.98 88888.00 2011-03-10 16:48:32.401 069 18291.01 32.00 52205.95 88888.00 2011-03-10 16:48:32.901 069 18291.15 32.03 52206.10 88888.00 2011-03-10 16:48:33.401 069 18290.97 32.10 52206.24 88888.00 2011-03-10 16:48:33.901 069 18290.76 32.14 52206.13 88888.00 2011-03-10 16:48:34.401 069 18290.68 32.12 52206.08 88888.00 2011-03-10 16:48:34.901 069 18290.68 32.06 52206.04 88888.00 2011-03-10 16:48:35.401 069 18290.99 32.09 52205.91 88888.00 2011-03-10 16:48:35.901 069 18290.97 32.12 52205.89 88888.00 2011-03-10 16:48:36.401 069 18291.04 32.10 52205.90 88888.00 2011-03-10 16:48:36.901 069 18291.24 32.04 52205.90 88888.00 2011-03-10 16:48:37.401 069 18291.12 32.08 52206.00 88888.00 2011-03-10 16:48:37.901 069 18290.79 32.07 52206.08 88888.00 2011-03-10 16:48:38.401 069 18290.80 32.12 52206.24 88888.00 2011-03-10 16:48:38.901 069 18290.83 32.10 52206.15 88888.00 2011-03-10 16:48:39.401 069 18291.05 32.06 52206.08 88888.00 2011-03-10 16:48:39.901 069 18290.81 32.06 52206.12 88888.00 2011-03-10 16:48:40.401 069 18290.60 32.05 52206.14 88888.00 2011-03-10 16:48:40.901 069 18290.73 32.03 52206.14 88888.00 2011-03-10 16:48:41.401 069 18290.84 32.03 52206.09 88888.00 2011-03-10 16:48:41.901 069 18291.08 32.12 52206.12 88888.00 2011-03-10 16:48:42.401 069 18290.90 32.10 52206.09 88888.00 2011-03-10 16:48:42.901 069 18290.68 32.03 52206.09 88888.00 2011-03-10 16:48:43.401 069 18291.00 32.07 52206.15 88888.00 2011-03-10 16:48:43.901 069 18291.25 32.12 52206.05 88888.00 2011-03-10 16:48:44.401 069 18291.26 32.14 52206.07 88888.00 2011-03-10 16:48:44.901 069 18291.15 32.15 52206.00 88888.00 2011-03-10 16:48:45.401 069 18291.28 32.18 52206.16 88888.00 2011-03-10 16:48:45.901 069 18291.33 32.15 52206.17 88888.00 2011-03-10 16:48:46.401 069 18291.12 32.09 52206.28 88888.00 2011-03-10 16:48:46.901 069 18291.03 32.05 52206.26 88888.00 2011-03-10 16:48:47.401 069 18290.98 31.98 52206.28 88888.00 2011-03-10 16:48:47.901 069 18290.92 32.00 52206.33 88888.00 2011-03-10 16:48:48.401 069 18290.92 32.01 52206.40 88888.00 2011-03-10 16:48:48.901 069 18290.95 32.10 52206.47 88888.00 2011-03-10 16:48:49.401 069 18291.27 32.20 52206.35 88888.00 2011-03-10 16:48:49.901 069 18291.60 32.07 52206.33 88888.00 2011-03-10 16:48:50.401 069 18291.30 31.94 52206.39 88888.00 2011-03-10 16:48:50.901 069 18291.27 31.94 52206.40 88888.00 2011-03-10 16:48:51.401 069 18291.38 31.91 52206.33 88888.00 2011-03-10 16:48:51.901 069 18291.63 31.98 52206.25 88888.00 2011-03-10 16:48:52.401 069 18291.44 32.02 52206.19 88888.00 2011-03-10 16:48:52.901 069 18291.20 32.02 52206.24 88888.00 2011-03-10 16:48:53.401 069 18291.20 32.04 52206.29 88888.00 2011-03-10 16:48:53.901 069 18291.45 31.94 52206.14 88888.00 2011-03-10 16:48:54.401 069 18291.49 31.92 52206.07 88888.00 2011-03-10 16:48:54.901 069 18291.35 31.90 52206.17 88888.00 2011-03-10 16:48:55.401 069 18291.14 31.91 52206.25 88888.00 2011-03-10 16:48:55.901 069 18291.09 31.91 52206.41 88888.00 2011-03-10 16:48:56.401 069 18291.20 31.87 52206.39 88888.00 2011-03-10 16:48:56.901 069 18291.47 31.89 52206.41 88888.00 2011-03-10 16:48:57.401 069 18291.65 31.90 52206.35 88888.00 2011-03-10 16:48:57.901 069 18291.43 31.94 52206.24 88888.00 2011-03-10 16:48:58.401 069 18291.45 31.89 52206.19 88888.00 2011-03-10 16:48:58.901 069 18291.66 31.93 52206.25 88888.00 2011-03-10 16:48:59.401 069 18291.26 31.96 52206.18 88888.00 2011-03-10 16:48:59.901 069 18291.11 31.93 52206.19 88888.00 2011-03-10 16:49:00.401 069 18291.20 31.96 52206.17 88888.00 2011-03-10 16:49:00.901 069 18291.23 31.91 52206.23 88888.00 2011-03-10 16:49:01.401 069 18291.42 31.86 52206.29 88888.00 2011-03-10 16:49:01.901 069 18291.79 31.96 52206.39 88888.00 2011-03-10 16:49:02.401 069 18291.71 32.03 52206.30 88888.00 2011-03-10 16:49:02.901 069 18291.82 31.96 52206.25 88888.00 2011-03-10 16:49:03.401 069 18291.89 31.82 52206.21 88888.00 2011-03-10 16:49:03.901 069 18291.63 31.85 52206.18 88888.00 2011-03-10 16:49:04.401 069 18291.53 31.89 52206.17 88888.00 2011-03-10 16:49:04.901 069 18291.78 31.97 52206.09 88888.00 2011-03-10 16:49:05.401 069 18291.92 31.99 52206.03 88888.00 2011-03-10 16:49:05.901 069 18291.91 31.92 52206.00 88888.00 2011-03-10 16:49:06.401 069 18291.82 31.89 52206.18 88888.00 2011-03-10 16:49:06.901 069 18291.49 31.90 52206.23 88888.00 2011-03-10 16:49:07.401 069 18291.41 31.97 52206.20 88888.00 2011-03-10 16:49:07.901 069 18291.44 32.02 52206.24 88888.00 2011-03-10 16:49:08.401 069 18291.54 32.00 52206.19 88888.00 2011-03-10 16:49:08.901 069 18291.59 31.93 52206.25 88888.00 2011-03-10 16:49:09.401 069 18291.53 31.95 52206.26 88888.00 2011-03-10 16:49:09.901 069 18291.59 32.01 52206.26 88888.00 2011-03-10 16:49:10.401 069 18291.63 32.07 52206.31 88888.00 2011-03-10 16:49:10.901 069 18291.84 32.10 52206.33 88888.00 2011-03-10 16:49:11.401 069 18291.79 32.06 52206.33 88888.00 2011-03-10 16:49:11.901 069 18291.82 32.13 52206.29 88888.00 2011-03-10 16:49:12.401 069 18291.86 32.15 52206.27 88888.00 2011-03-10 16:49:12.901 069 18291.99 32.16 52206.29 88888.00 2011-03-10 16:49:13.401 069 18292.07 32.15 52206.27 88888.00 2011-03-10 16:49:13.901 069 18291.78 32.12 52206.33 88888.00 2011-03-10 16:49:14.401 069 18291.74 32.18 52206.38 88888.00 2011-03-10 16:49:14.901 069 18291.80 32.14 52206.38 88888.00 2011-03-10 16:49:15.401 069 18291.64 32.10 52206.35 88888.00 2011-03-10 16:49:15.901 069 18291.74 32.10 52206.37 88888.00 2011-03-10 16:49:16.401 069 18291.80 32.02 52206.43 88888.00 2011-03-10 16:49:16.901 069 18291.96 32.07 52206.51 88888.00 2011-03-10 16:49:17.401 069 18292.04 32.09 52206.56 88888.00 2011-03-10 16:49:17.901 069 18292.10 32.15 52206.59 88888.00 2011-03-10 16:49:18.401 069 18292.17 32.13 52206.52 88888.00 2011-03-10 16:49:18.901 069 18292.12 32.14 52206.48 88888.00 2011-03-10 16:49:19.401 069 18292.16 32.10 52206.50 88888.00 2011-03-10 16:49:19.901 069 18292.03 32.07 52206.47 88888.00 2011-03-10 16:49:20.401 069 18291.86 32.04 52206.52 88888.00 2011-03-10 16:49:20.901 069 18291.78 31.98 52206.44 88888.00 2011-03-10 16:49:21.401 069 18291.76 32.00 52206.36 88888.00 2011-03-10 16:49:21.901 069 18291.82 32.10 52206.47 88888.00 2011-03-10 16:49:22.401 069 18291.97 32.13 52206.53 88888.00 2011-03-10 16:49:22.901 069 18291.93 32.21 52206.74 88888.00 2011-03-10 16:49:23.401 069 18292.36 32.21 52206.64 88888.00 2011-03-10 16:49:23.901 069 18292.17 32.21 52206.58 88888.00 2011-03-10 16:49:24.401 069 18292.02 32.15 52206.47 88888.00 2011-03-10 16:49:24.901 069 18291.97 32.06 52206.43 88888.00 2011-03-10 16:49:25.401 069 18292.10 32.08 52206.49 88888.00 2011-03-10 16:49:25.901 069 18292.44 32.12 52206.56 88888.00 2011-03-10 16:49:26.401 069 18292.10 32.14 52206.58 88888.00 2011-03-10 16:49:26.901 069 18291.92 32.22 52206.47 88888.00 2011-03-10 16:49:27.401 069 18292.10 32.25 52206.37 88888.00 2011-03-10 16:49:27.901 069 18292.28 32.30 52206.41 88888.00 2011-03-10 16:49:28.401 069 18292.24 32.29 52206.31 88888.00 2011-03-10 16:49:28.901 069 18292.19 32.21 52206.38 88888.00 2011-03-10 16:49:29.401 069 18291.79 32.10 52206.48 88888.00 2011-03-10 16:49:29.901 069 18292.13 32.08 52206.51 88888.00 2011-03-10 16:49:30.401 069 18292.25 32.06 52206.35 88888.00 2011-03-10 16:49:30.901 069 18291.88 31.86 52206.40 88888.00 2011-03-10 16:49:31.401 069 18291.98 31.93 52206.49 88888.00 2011-03-10 16:49:31.901 069 18292.34 31.90 52206.48 88888.00 2011-03-10 16:49:32.401 069 18292.01 31.82 52206.45 88888.00 2011-03-10 16:49:32.901 069 18291.92 31.86 52206.39 88888.00 2011-03-10 16:49:33.401 069 18291.92 31.82 52206.33 88888.00 2011-03-10 16:49:33.901 069 18291.97 31.85 52206.41 88888.00 2011-03-10 16:49:34.401 069 18291.99 31.82 52206.41 88888.00 2011-03-10 16:49:34.901 069 18291.95 31.82 52206.43 88888.00 2011-03-10 16:49:35.401 069 18292.02 31.87 52206.50 88888.00 2011-03-10 16:49:35.901 069 18292.35 31.91 52206.51 88888.00 2011-03-10 16:49:36.401 069 18292.13 31.98 52206.59 88888.00 2011-03-10 16:49:36.901 069 18291.90 31.92 52206.52 88888.00 2011-03-10 16:49:37.401 069 18291.91 31.78 52206.48 88888.00 2011-03-10 16:49:37.901 069 18291.90 31.81 52206.58 88888.00 2011-03-10 16:49:38.401 069 18291.89 31.91 52206.68 88888.00 2011-03-10 16:49:38.901 069 18292.00 31.82 52206.65 88888.00 2011-03-10 16:49:39.401 069 18292.29 31.86 52206.52 88888.00 2011-03-10 16:49:39.901 069 18292.38 31.91 52206.42 88888.00 2011-03-10 16:49:40.401 069 18292.58 31.89 52206.39 88888.00 2011-03-10 16:49:40.901 069 18292.66 31.86 52206.36 88888.00 2011-03-10 16:49:41.401 069 18292.58 31.84 52206.40 88888.00 2011-03-10 16:49:41.901 069 18292.40 31.77 52206.51 88888.00 2011-03-10 16:49:42.401 069 18292.16 31.78 52206.56 88888.00 2011-03-10 16:49:42.901 069 18292.10 31.81 52206.58 88888.00 2011-03-10 16:49:43.401 069 18292.45 31.84 52206.50 88888.00 2011-03-10 16:49:43.901 069 18292.49 31.87 52206.47 88888.00 2011-03-10 16:49:44.401 069 18292.18 31.89 52206.48 88888.00 2011-03-10 16:49:44.901 069 18292.31 31.90 52206.40 88888.00 2011-03-10 16:49:45.401 069 18292.31 31.91 52206.48 88888.00 2011-03-10 16:49:45.901 069 18292.44 31.96 52206.62 88888.00 2011-03-10 16:49:46.401 069 18292.33 31.96 52206.59 88888.00 2011-03-10 16:49:46.901 069 18292.18 31.95 52206.51 88888.00 2011-03-10 16:49:47.401 069 18292.10 31.94 52206.55 88888.00 2011-03-10 16:49:47.901 069 18292.04 31.96 52206.41 88888.00 2011-03-10 16:49:48.401 069 18292.07 31.88 52206.50 88888.00 2011-03-10 16:49:48.901 069 18292.28 31.95 52206.52 88888.00 2011-03-10 16:49:49.401 069 18292.25 31.95 52206.62 88888.00 2011-03-10 16:49:49.901 069 18292.27 31.86 52206.60 88888.00 2011-03-10 16:49:50.401 069 18292.21 31.82 52206.72 88888.00 2011-03-10 16:49:50.901 069 18292.50 31.81 52206.74 88888.00 2011-03-10 16:49:51.401 069 18292.75 31.78 52206.63 88888.00 2011-03-10 16:49:51.901 069 18292.40 31.88 52206.56 88888.00 2011-03-10 16:49:52.401 069 18292.16 32.00 52206.63 88888.00 2011-03-10 16:49:52.901 069 18292.21 32.00 52206.68 88888.00 2011-03-10 16:49:53.401 069 18292.20 31.94 52206.61 88888.00 2011-03-10 16:49:53.901 069 18292.10 31.96 52206.61 88888.00 2011-03-10 16:49:54.401 069 18292.21 31.89 52206.67 88888.00 2011-03-10 16:49:54.901 069 18292.23 31.90 52206.72 88888.00 2011-03-10 16:49:55.401 069 18292.30 31.92 52206.74 88888.00 2011-03-10 16:49:55.901 069 18292.33 31.77 52206.75 88888.00 2011-03-10 16:49:56.401 069 18292.32 31.67 52206.76 88888.00 2011-03-10 16:49:56.901 069 18292.57 31.73 52206.76 88888.00 2011-03-10 16:49:57.401 069 18292.43 31.79 52206.81 88888.00 2011-03-10 16:49:57.901 069 18292.31 31.84 52206.81 88888.00 2011-03-10 16:49:58.401 069 18292.38 31.73 52206.81 88888.00 2011-03-10 16:49:58.901 069 18292.50 31.71 52206.66 88888.00 2011-03-10 16:49:59.401 069 18292.31 31.69 52206.60 88888.00 2011-03-10 16:49:59.901 069 18292.52 31.65 52206.53 88888.00 2011-03-10 16:50:00.401 069 18292.53 31.60 52206.67 88888.00 2011-03-10 16:50:00.901 069 18292.49 31.55 52206.70 88888.00 2011-03-10 16:50:01.401 069 18292.24 31.45 52206.66 88888.00 2011-03-10 16:50:01.901 069 18292.14 31.47 52206.56 88888.00 2011-03-10 16:50:02.401 069 18292.09 31.60 52206.59 88888.00 2011-03-10 16:50:02.901 069 18292.04 31.57 52206.63 88888.00 2011-03-10 16:50:03.401 069 18291.97 31.46 52206.59 88888.00 2011-03-10 16:50:03.901 069 18291.97 31.46 52206.56 88888.00 2011-03-10 16:50:04.401 069 18292.03 31.44 52206.61 88888.00 2011-03-10 16:50:04.901 069 18292.07 31.47 52206.67 88888.00 2011-03-10 16:50:05.401 069 18292.39 31.46 52206.68 88888.00 2011-03-10 16:50:05.901 069 18292.40 31.51 52206.75 88888.00 2011-03-10 16:50:06.401 069 18292.11 31.55 52206.73 88888.00 2011-03-10 16:50:06.901 069 18292.00 31.60 52206.64 88888.00 2011-03-10 16:50:07.401 069 18292.11 31.64 52206.66 88888.00 2011-03-10 16:50:07.901 069 18292.36 31.63 52206.60 88888.00 2011-03-10 16:50:08.401 069 18292.45 31.59 52206.61 88888.00 2011-03-10 16:50:08.901 069 18292.50 31.60 52206.52 88888.00 2011-03-10 16:50:09.401 069 18292.43 31.56 52206.51 88888.00 2011-03-10 16:50:09.901 069 18292.24 31.53 52206.44 88888.00 2011-03-10 16:50:10.401 069 18292.25 31.46 52206.41 88888.00 2011-03-10 16:50:10.901 069 18292.32 31.48 52206.37 88888.00 2011-03-10 16:50:11.401 069 18292.12 31.51 52206.43 88888.00 2011-03-10 16:50:11.901 069 18292.07 31.46 52206.51 88888.00 2011-03-10 16:50:12.401 069 18292.24 31.45 52206.42 88888.00 2011-03-10 16:50:12.901 069 18292.21 31.40 52206.38 88888.00 2011-03-10 16:50:13.401 069 18292.11 31.39 52206.42 88888.00 2011-03-10 16:50:13.901 069 18292.10 31.37 52206.47 88888.00 2011-03-10 16:50:14.401 069 18292.19 31.41 52206.43 88888.00 2011-03-10 16:50:14.901 069 18292.47 31.53 52206.54 88888.00 2011-03-10 16:50:15.401 069 18292.18 31.54 52206.62 88888.00 2011-03-10 16:50:15.901 069 18292.11 31.61 52206.70 88888.00 2011-03-10 16:50:16.401 069 18292.20 31.65 52206.68 88888.00 2011-03-10 16:50:16.901 069 18292.29 31.59 52206.64 88888.00 2011-03-10 16:50:17.401 069 18292.39 31.58 52206.70 88888.00 2011-03-10 16:50:17.901 069 18292.30 31.62 52206.67 88888.00 2011-03-10 16:50:18.401 069 18292.42 31.59 52206.63 88888.00 2011-03-10 16:50:18.901 069 18292.24 31.55 52206.53 88888.00 2011-03-10 16:50:19.401 069 18292.12 31.61 52206.47 88888.00 2011-03-10 16:50:19.901 069 18292.07 31.58 52206.52 88888.00 2011-03-10 16:50:20.401 069 18292.10 31.61 52206.53 88888.00 2011-03-10 16:50:20.901 069 18292.01 31.62 52206.53 88888.00 2011-03-10 16:50:21.401 069 18292.11 31.58 52206.58 88888.00 2011-03-10 16:50:21.901 069 18292.20 31.54 52206.61 88888.00 2011-03-10 16:50:22.401 069 18291.97 31.57 52206.50 88888.00 2011-03-10 16:50:22.901 069 18291.89 31.55 52206.45 88888.00 2011-03-10 16:50:23.401 069 18291.99 31.53 52206.55 88888.00 2011-03-10 16:50:23.901 069 18292.00 31.48 52206.53 88888.00 2011-03-10 16:50:24.401 069 18292.16 31.45 52206.63 88888.00 2011-03-10 16:50:24.901 069 18292.66 31.36 52206.70 88888.00 2011-03-10 16:50:25.401 069 18292.79 31.36 52206.64 88888.00 2011-03-10 16:50:25.901 069 18292.58 31.28 52206.61 88888.00 2011-03-10 16:50:26.401 069 18292.42 31.22 52206.56 88888.00 2011-03-10 16:50:26.901 069 18292.29 31.20 52206.59 88888.00 2011-03-10 16:50:27.401 069 18292.17 31.15 52206.56 88888.00 2011-03-10 16:50:27.901 069 18292.25 31.18 52206.53 88888.00 2011-03-10 16:50:28.401 069 18292.49 31.22 52206.50 88888.00 2011-03-10 16:50:28.901 069 18292.21 31.16 52206.59 88888.00 2011-03-10 16:50:29.401 069 18292.18 31.09 52206.60 88888.00 2011-03-10 16:50:29.901 069 18292.21 31.11 52206.51 88888.00 2011-03-10 16:50:30.401 069 18292.17 31.11 52206.66 88888.00 2011-03-10 16:50:30.901 069 18292.30 31.05 52206.63 88888.00 2011-03-10 16:50:31.401 069 18292.23 31.07 52206.74 88888.00 2011-03-10 16:50:31.901 069 18292.28 31.09 52206.85 88888.00 2011-03-10 16:50:32.401 069 18292.64 31.08 52206.78 88888.00 2011-03-10 16:50:32.901 069 18292.74 31.15 52206.65 88888.00 2011-03-10 16:50:33.401 069 18292.54 31.19 52206.66 88888.00 2011-03-10 16:50:33.901 069 18292.58 31.12 52206.78 88888.00 2011-03-10 16:50:34.401 069 18292.31 31.08 52206.77 88888.00 2011-03-10 16:50:34.901 069 18292.32 31.05 52206.72 88888.00 2011-03-10 16:50:35.401 069 18292.44 31.08 52206.74 88888.00 2011-03-10 16:50:35.901 069 18292.14 31.09 52206.75 88888.00 2011-03-10 16:50:36.401 069 18292.07 31.13 52206.78 88888.00 2011-03-10 16:50:36.901 069 18292.03 31.18 52206.78 88888.00 2011-03-10 16:50:37.401 069 18292.03 31.31 52206.87 88888.00 2011-03-10 16:50:37.901 069 18292.12 31.34 52206.89 88888.00 2011-03-10 16:50:38.401 069 18292.09 31.38 52206.85 88888.00 2011-03-10 16:50:38.901 069 18292.31 31.46 52206.73 88888.00 2011-03-10 16:50:39.401 069 18292.53 31.43 52206.76 88888.00 2011-03-10 16:50:39.901 069 18292.27 31.46 52206.81 88888.00 2011-03-10 16:50:40.401 069 18292.23 31.55 52206.75 88888.00 2011-03-10 16:50:40.901 069 18292.21 31.56 52206.70 88888.00 2011-03-10 16:50:41.401 069 18291.98 31.52 52206.62 88888.00 2011-03-10 16:50:41.901 069 18291.88 31.45 52206.61 88888.00 2011-03-10 16:50:42.401 069 18292.04 31.42 52206.66 88888.00 2011-03-10 16:50:42.901 069 18292.01 31.30 52206.67 88888.00 2011-03-10 16:50:43.401 069 18291.89 31.27 52206.72 88888.00 2011-03-10 16:50:43.901 069 18292.00 31.28 52206.60 88888.00 2011-03-10 16:50:44.401 069 18292.31 31.29 52206.66 88888.00 2011-03-10 16:50:44.901 069 18292.57 31.35 52206.62 88888.00 2011-03-10 16:50:45.401 069 18292.62 31.26 52206.61 88888.00 2011-03-10 16:50:45.901 069 18292.51 31.22 52206.64 88888.00 2011-03-10 16:50:46.401 069 18292.68 31.14 52206.73 88888.00 2011-03-10 16:50:46.901 069 18292.72 31.19 52206.68 88888.00 2011-03-10 16:50:47.401 069 18292.49 31.18 52206.65 88888.00 2011-03-10 16:50:47.901 069 18292.36 31.09 52206.59 88888.00 2011-03-10 16:50:48.401 069 18292.55 31.04 52206.61 88888.00 2011-03-10 16:50:48.901 069 18292.69 31.00 52206.73 88888.00 2011-03-10 16:50:49.401 069 18292.24 30.89 52206.84 88888.00 2011-03-10 16:50:49.901 069 18292.03 30.86 52206.79 88888.00 2011-03-10 16:50:50.401 069 18292.19 30.85 52206.81 88888.00 2011-03-10 16:50:50.901 069 18292.24 30.85 52206.75 88888.00 2011-03-10 16:50:51.401 069 18292.16 30.75 52206.83 88888.00 2011-03-10 16:50:51.901 069 18292.41 30.72 52206.77 88888.00 2011-03-10 16:50:52.401 069 18292.61 30.73 52206.70 88888.00 2011-03-10 16:50:52.901 069 18292.55 30.80 52206.79 88888.00 2011-03-10 16:50:53.401 069 18292.38 30.71 52206.79 88888.00 2011-03-10 16:50:53.901 069 18292.44 30.56 52206.78 88888.00 2011-03-10 16:50:54.401 069 18292.17 30.64 52206.83 88888.00 2011-03-10 16:50:54.901 069 18292.02 30.76 52206.90 88888.00 2011-03-10 16:50:55.401 069 18292.14 30.76 52206.76 88888.00 2011-03-10 16:50:55.901 069 18292.34 30.67 52206.78 88888.00 2011-03-10 16:50:56.401 069 18292.32 30.72 52206.78 88888.00 2011-03-10 16:50:56.901 069 18292.28 30.78 52206.74 88888.00 2011-03-10 16:50:57.401 069 18291.97 30.84 52206.71 88888.00 2011-03-10 16:50:57.901 069 18291.75 30.88 52206.67 88888.00 2011-03-10 16:50:58.401 069 18291.74 30.87 52206.67 88888.00 2011-03-10 16:50:58.901 069 18291.66 30.82 52206.70 88888.00 2011-03-10 16:50:59.401 069 18291.56 30.79 52206.78 88888.00 2011-03-10 16:50:59.901 069 18291.62 30.82 52206.70 88888.00 2011-03-10 16:51:00.401 069 18291.56 30.84 52206.81 88888.00 2011-03-10 16:51:00.901 069 18291.59 30.85 52206.83 88888.00 2011-03-10 16:51:01.401 069 18291.60 30.77 52206.72 88888.00 2011-03-10 16:51:01.901 069 18291.78 30.81 52206.75 88888.00 2011-03-10 16:51:02.401 069 18291.74 30.89 52206.73 88888.00 2011-03-10 16:51:02.901 069 18291.62 30.89 52206.62 88888.00 2011-03-10 16:51:03.401 069 18291.60 30.87 52206.68 88888.00 2011-03-10 16:51:03.901 069 18291.60 30.81 52206.76 88888.00 2011-03-10 16:51:04.401 069 18291.62 30.87 52206.77 88888.00 2011-03-10 16:51:04.901 069 18291.58 30.95 52206.70 88888.00 2011-03-10 16:51:05.401 069 18291.73 30.91 52206.77 88888.00 2011-03-10 16:51:05.901 069 18291.85 30.89 52206.71 88888.00 2011-03-10 16:51:06.401 069 18291.91 30.91 52206.61 88888.00 2011-03-10 16:51:06.901 069 18291.89 30.91 52206.67 88888.00 2011-03-10 16:51:07.401 069 18291.96 30.80 52206.68 88888.00 2011-03-10 16:51:07.901 069 18292.07 30.79 52206.72 88888.00 2011-03-10 16:51:08.401 069 18292.08 30.74 52206.79 88888.00 2011-03-10 16:51:08.901 069 18292.00 30.72 52206.70 88888.00 2011-03-10 16:51:09.401 069 18291.91 30.74 52206.63 88888.00 2011-03-10 16:51:09.901 069 18291.99 30.75 52206.56 88888.00 2011-03-10 16:51:10.401 069 18292.01 30.72 52206.64 88888.00 2011-03-10 16:51:10.901 069 18292.03 30.82 52206.66 88888.00 2011-03-10 16:51:11.401 069 18292.32 30.78 52206.78 88888.00 2011-03-10 16:51:11.901 069 18292.53 30.76 52206.83 88888.00 2011-03-10 16:51:12.401 069 18292.17 30.72 52206.81 88888.00 2011-03-10 16:51:12.901 069 18292.36 30.64 52206.73 88888.00 2011-03-10 16:51:13.401 069 18292.49 30.69 52206.72 88888.00 2011-03-10 16:51:13.901 069 18292.28 30.69 52206.60 88888.00 2011-03-10 16:51:14.401 069 18292.45 30.63 52206.54 88888.00 2011-03-10 16:51:14.901 069 18292.36 30.59 52206.53 88888.00 2011-03-10 16:51:15.398 069 18292.20 30.62 52206.52 88888.00 2011-03-10 16:51:15.908 069 18292.31 30.65 52206.52 88888.00 2011-03-10 16:51:16.408 069 18292.21 30.62 52206.53 88888.00 2011-03-10 16:51:16.908 069 18292.09 30.61 52206.56 88888.00 2011-03-10 16:51:17.408 069 18292.27 30.65 52206.51 88888.00 2011-03-10 16:51:17.908 069 18292.30 30.71 52206.63 88888.00 2011-03-10 16:51:18.408 069 18292.22 30.69 52206.70 88888.00 2011-03-10 16:51:18.908 069 18292.60 30.64 52206.72 88888.00 2011-03-10 16:51:19.408 069 18292.39 30.69 52206.75 88888.00 2011-03-10 16:51:19.908 069 18292.30 30.61 52206.67 88888.00 2011-03-10 16:51:20.408 069 18292.62 30.63 52206.61 88888.00 2011-03-10 16:51:20.908 069 18292.60 30.74 52206.74 88888.00 2011-03-10 16:51:21.408 069 18292.34 30.78 52206.67 88888.00 2011-03-10 16:51:21.908 069 18292.40 30.79 52206.72 88888.00 2011-03-10 16:51:22.408 069 18292.30 30.81 52206.73 88888.00 2011-03-10 16:51:22.908 069 18292.57 30.82 52206.65 88888.00 2011-03-10 16:51:23.408 069 18292.80 30.85 52206.55 88888.00 2011-03-10 16:51:23.908 069 18292.56 30.93 52206.50 88888.00 2011-03-10 16:51:24.408 069 18292.39 30.96 52206.59 88888.00 2011-03-10 16:51:24.908 069 18292.53 30.96 52206.62 88888.00 2011-03-10 16:51:25.408 069 18292.47 30.93 52206.61 88888.00 2011-03-10 16:51:25.908 069 18292.36 30.97 52206.58 88888.00 2011-03-10 16:51:26.408 069 18292.33 31.01 52206.65 88888.00 2011-03-10 16:51:26.908 069 18292.40 30.98 52206.83 88888.00 2011-03-10 16:51:27.408 069 18292.55 30.92 52206.78 88888.00 2011-03-10 16:51:27.908 069 18292.78 30.96 52206.71 88888.00 2011-03-10 16:51:28.408 069 18292.88 30.96 52206.67 88888.00 2011-03-10 16:51:28.908 069 18292.64 30.89 52206.72 88888.00 2011-03-10 16:51:29.408 069 18292.94 30.86 52206.81 88888.00 2011-03-10 16:51:29.908 069 18293.09 30.79 52206.76 88888.00 2011-03-10 16:51:30.408 069 18292.78 30.75 52206.70 88888.00 2011-03-10 16:51:30.908 069 18292.65 30.76 52206.76 88888.00 2011-03-10 16:51:31.408 069 18292.82 30.69 52206.81 88888.00 2011-03-10 16:51:31.908 069 18292.93 30.66 52206.76 88888.00 2011-03-10 16:51:32.408 069 18293.20 30.67 52206.65 88888.00 2011-03-10 16:51:32.908 069 18292.93 30.65 52206.66 88888.00 2011-03-10 16:51:33.408 069 18292.66 30.59 52206.70 88888.00 2011-03-10 16:51:33.908 069 18293.05 30.53 52206.68 88888.00 2011-03-10 16:51:34.408 069 18293.05 30.58 52206.74 88888.00 2011-03-10 16:51:34.908 069 18292.93 30.61 52206.84 88888.00 2011-03-10 16:51:35.408 069 18292.85 30.61 52206.95 88888.00 2011-03-10 16:51:35.908 069 18292.83 30.62 52206.85 88888.00 2011-03-10 16:51:36.408 069 18292.98 30.65 52206.72 88888.00 2011-03-10 16:51:36.908 069 18293.43 30.58 52206.78 88888.00 2011-03-10 16:51:37.408 069 18293.44 30.55 52206.75 88888.00 2011-03-10 16:51:37.908 069 18293.11 30.54 52206.63 88888.00 2011-03-10 16:51:38.408 069 18293.03 30.64 52206.61 88888.00 2011-03-10 16:51:38.908 069 18293.03 30.66 52206.62 88888.00 2011-03-10 16:51:39.408 069 18293.26 30.61 52206.64 88888.00 2011-03-10 16:51:39.908 069 18293.11 30.57 52206.73 88888.00 2011-03-10 16:51:40.408 069 18293.38 30.65 52206.73 88888.00 2011-03-10 16:51:40.908 069 18293.40 30.65 52206.75 88888.00 2011-03-10 16:51:41.408 069 18293.48 30.61 52206.78 88888.00 2011-03-10 16:51:41.908 069 18293.29 30.59 52206.81 88888.00 2011-03-10 16:51:42.408 069 18293.00 30.57 52206.73 88888.00 2011-03-10 16:51:42.908 069 18293.25 30.63 52206.58 88888.00 2011-03-10 16:51:43.408 069 18293.09 30.64 52206.64 88888.00 2011-03-10 16:51:43.908 069 18292.84 30.63 52206.63 88888.00 2011-03-10 16:51:44.408 069 18292.86 30.68 52206.65 88888.00 2011-03-10 16:51:44.908 069 18292.94 30.66 52206.59 88888.00 2011-03-10 16:51:45.408 069 18292.85 30.64 52206.70 88888.00 2011-03-10 16:51:45.908 069 18292.87 30.63 52206.74 88888.00 2011-03-10 16:51:46.408 069 18293.11 30.61 52206.88 88888.00 2011-03-10 16:51:46.908 069 18293.20 30.65 52206.81 88888.00 2011-03-10 16:51:47.408 069 18293.27 30.63 52206.78 88888.00 2011-03-10 16:51:47.908 069 18293.20 30.60 52206.74 88888.00 2011-03-10 16:51:48.408 069 18293.19 30.59 52206.75 88888.00 2011-03-10 16:51:48.908 069 18293.34 30.56 52206.86 88888.00 2011-03-10 16:51:49.408 069 18292.95 30.55 52206.78 88888.00 2011-03-10 16:51:49.908 069 18292.92 30.47 52206.82 88888.00 2011-03-10 16:51:50.408 069 18292.87 30.44 52206.67 88888.00 2011-03-10 16:51:50.908 069 18292.82 30.45 52206.66 88888.00 2011-03-10 16:51:51.408 069 18292.79 30.45 52206.64 88888.00 2011-03-10 16:51:51.908 069 18292.80 30.49 52206.63 88888.00 2011-03-10 16:51:52.408 069 18292.78 30.46 52206.59 88888.00 2011-03-10 16:51:52.908 069 18292.90 30.45 52206.59 88888.00 2011-03-10 16:51:53.408 069 18293.21 30.43 52206.63 88888.00 2011-03-10 16:51:53.908 069 18293.18 30.51 52206.62 88888.00 2011-03-10 16:51:54.408 069 18293.23 30.52 52206.53 88888.00 2011-03-10 16:51:54.908 069 18293.39 30.48 52206.52 88888.00 2011-03-10 16:51:55.408 069 18293.28 30.41 52206.56 88888.00 2011-03-10 16:51:55.908 069 18293.06 30.36 52206.51 88888.00 2011-03-10 16:51:56.408 069 18293.20 30.39 52206.53 88888.00 2011-03-10 16:51:56.908 069 18293.38 30.42 52206.67 88888.00 2011-03-10 16:51:57.408 069 18293.31 30.44 52206.78 88888.00 2011-03-10 16:51:57.908 069 18293.50 30.41 52206.81 88888.00 2011-03-10 16:51:58.408 069 18293.62 30.45 52206.82 88888.00 2011-03-10 16:51:58.908 069 18293.62 30.52 52206.66 88888.00 2011-03-10 16:51:59.408 069 18293.56 30.51 52206.73 88888.00 2011-03-10 16:51:59.908 069 18293.20 30.46 52206.90 88888.00 2011-03-10 16:52:00.408 069 18293.06 30.47 52206.94 88888.00 2011-03-10 16:52:00.908 069 18293.26 30.47 52206.93 88888.00 2011-03-10 16:52:01.408 069 18293.26 30.37 52206.85 88888.00 2011-03-10 16:52:01.908 069 18293.12 30.36 52206.78 88888.00 2011-03-10 16:52:02.408 069 18293.55 30.37 52206.89 88888.00 2011-03-10 16:52:02.908 069 18293.51 30.34 52206.98 88888.00 2011-03-10 16:52:03.408 069 18293.40 30.30 52206.89 88888.00 2011-03-10 16:52:03.908 069 18293.41 30.26 52206.95 88888.00 2011-03-10 16:52:04.408 069 18293.61 30.27 52206.91 88888.00 2011-03-10 16:52:04.908 069 18293.74 30.22 52206.97 88888.00 2011-03-10 16:52:05.408 069 18293.62 30.19 52206.99 88888.00 2011-03-10 16:52:05.908 069 18293.20 30.19 52206.87 88888.00 2011-03-10 16:52:06.408 069 18293.41 30.12 52206.94 88888.00 2011-03-10 16:52:06.908 069 18293.69 30.10 52206.96 88888.00 2011-03-10 16:52:07.408 069 18293.76 30.20 52206.95 88888.00 2011-03-10 16:52:07.908 069 18293.37 30.22 52206.90 88888.00 2011-03-10 16:52:08.408 069 18293.01 30.21 52206.91 88888.00 2011-03-10 16:52:08.908 069 18293.29 30.23 52206.98 88888.00 2011-03-10 16:52:09.408 069 18293.17 30.26 52206.98 88888.00 2011-03-10 16:52:09.908 069 18293.05 30.31 52206.87 88888.00 2011-03-10 16:52:10.408 069 18292.97 30.30 52206.82 88888.00 2011-03-10 16:52:10.908 069 18293.09 30.27 52206.86 88888.00 2011-03-10 16:52:11.408 069 18293.14 30.36 52206.88 88888.00 2011-03-10 16:52:11.908 069 18292.89 30.45 52206.87 88888.00 2011-03-10 16:52:12.408 069 18293.10 30.41 52206.89 88888.00 2011-03-10 16:52:12.908 069 18293.18 30.39 52206.82 88888.00 2011-03-10 16:52:13.408 069 18293.49 30.40 52206.78 88888.00 2011-03-10 16:52:13.908 069 18293.55 30.35 52206.89 88888.00 2011-03-10 16:52:14.408 069 18293.34 30.35 52206.87 88888.00 2011-03-10 16:52:14.908 069 18293.23 30.31 52206.81 88888.00 2011-03-10 16:52:15.408 069 18293.55 30.30 52206.82 88888.00 2011-03-10 16:52:15.908 069 18293.72 30.31 52206.93 88888.00 2011-03-10 16:52:16.408 069 18293.62 30.30 52207.01 88888.00 2011-03-10 16:52:16.908 069 18293.54 30.37 52207.03 88888.00 2011-03-10 16:52:17.408 069 18293.39 30.40 52207.05 88888.00 2011-03-10 16:52:17.908 069 18293.27 30.39 52206.95 88888.00 2011-03-10 16:52:18.408 069 18293.11 30.36 52206.98 88888.00 2011-03-10 16:52:18.908 069 18293.07 30.38 52207.01 88888.00 2011-03-10 16:52:19.408 069 18293.05 30.33 52207.01 88888.00 2011-03-10 16:52:19.908 069 18293.01 30.31 52206.99 88888.00 2011-03-10 16:52:20.408 069 18292.97 30.33 52206.93 88888.00 2011-03-10 16:52:20.908 069 18293.10 30.39 52206.99 88888.00 2011-03-10 16:52:21.408 069 18293.14 30.39 52206.99 88888.00 2011-03-10 16:52:21.908 069 18293.40 30.34 52206.82 88888.00 2011-03-10 16:52:22.408 069 18293.42 30.39 52206.85 88888.00 2011-03-10 16:52:22.908 069 18293.32 30.40 52206.93 88888.00 2011-03-10 16:52:23.408 069 18293.48 30.38 52206.90 88888.00 2011-03-10 16:52:23.908 069 18293.21 30.33 52206.91 88888.00 2011-03-10 16:52:24.408 069 18293.33 30.33 52206.91 88888.00 2011-03-10 16:52:24.908 069 18293.43 30.27 52206.99 88888.00 2011-03-10 16:52:25.408 069 18293.38 30.20 52206.85 88888.00 2011-03-10 16:52:25.908 069 18293.29 30.25 52206.71 88888.00 2011-03-10 16:52:26.408 069 18293.30 30.23 52206.67 88888.00 2011-03-10 16:52:26.908 069 18293.31 30.19 52206.65 88888.00 2011-03-10 16:52:27.408 069 18293.33 30.22 52206.81 88888.00 2011-03-10 16:52:27.908 069 18293.72 30.21 52206.94 88888.00 2011-03-10 16:52:28.408 069 18293.76 30.23 52206.85 88888.00 2011-03-10 16:52:28.908 069 18293.72 30.21 52206.88 88888.00 2011-03-10 16:52:29.408 069 18293.41 30.24 52206.96 88888.00 2011-03-10 16:52:29.908 069 18293.44 30.24 52206.96 88888.00 2011-03-10 16:52:30.408 069 18293.32 30.23 52206.90 88888.00 2011-03-10 16:52:30.908 069 18293.14 30.15 52206.90 88888.00 2011-03-10 16:52:31.408 069 18293.18 30.12 52207.07 88888.00 2011-03-10 16:52:31.908 069 18293.20 30.13 52207.08 88888.00 2011-03-10 16:52:32.408 069 18293.17 30.16 52207.02 88888.00 2011-03-10 16:52:32.908 069 18293.14 30.19 52206.96 88888.00 2011-03-10 16:52:33.408 069 18293.23 30.07 52206.85 88888.00 2011-03-10 16:52:33.908 069 18293.31 29.96 52206.86 88888.00 2011-03-10 16:52:34.408 069 18293.23 29.97 52206.70 88888.00 2011-03-10 16:52:34.908 069 18293.40 30.00 52206.71 88888.00 2011-03-10 16:52:35.408 069 18293.48 30.02 52206.70 88888.00 2011-03-10 16:52:35.908 069 18293.40 30.06 52206.73 88888.00 2011-03-10 16:52:36.408 069 18293.74 30.08 52206.74 88888.00 2011-03-10 16:52:36.908 069 18293.85 30.11 52206.66 88888.00 2011-03-10 16:52:37.408 069 18293.70 30.06 52206.63 88888.00 2011-03-10 16:52:37.908 069 18293.68 30.06 52206.64 88888.00 2011-03-10 16:52:38.408 069 18293.37 30.01 52206.72 88888.00 2011-03-10 16:52:38.908 069 18293.27 29.97 52206.79 88888.00 2011-03-10 16:52:39.408 069 18293.25 29.89 52206.85 88888.00 2011-03-10 16:52:39.908 069 18293.53 29.95 52206.90 88888.00 2011-03-10 16:52:40.408 069 18293.75 29.94 52206.98 88888.00 2011-03-10 16:52:40.908 069 18293.84 29.98 52207.07 88888.00 2011-03-10 16:52:41.408 069 18293.92 30.02 52207.03 88888.00 2011-03-10 16:52:41.908 069 18293.69 29.96 52207.09 88888.00 2011-03-10 16:52:42.408 069 18293.41 29.94 52207.07 88888.00 2011-03-10 16:52:42.908 069 18293.65 29.98 52207.12 88888.00 2011-03-10 16:52:43.408 069 18293.59 30.06 52207.17 88888.00 2011-03-10 16:52:43.908 069 18293.48 30.05 52207.07 88888.00 2011-03-10 16:52:44.408 069 18293.76 30.06 52207.07 88888.00 2011-03-10 16:52:44.908 069 18293.69 30.05 52207.05 88888.00 2011-03-10 16:52:45.408 069 18293.68 30.10 52207.12 88888.00 2011-03-10 16:52:45.908 069 18293.87 30.20 52207.08 88888.00 2011-03-10 16:52:46.408 069 18293.92 30.23 52207.09 88888.00 2011-03-10 16:52:46.908 069 18293.69 30.18 52207.14 88888.00 2011-03-10 16:52:47.408 069 18293.51 30.19 52207.10 88888.00 2011-03-10 16:52:47.908 069 18293.76 30.18 52207.06 88888.00 2011-03-10 16:52:48.408 069 18293.90 30.13 52207.08 88888.00 2011-03-10 16:52:48.908 069 18293.84 30.15 52207.08 88888.00 2011-03-10 16:52:49.408 069 18293.80 30.16 52207.10 88888.00 2011-03-10 16:52:49.908 069 18293.65 30.16 52207.12 88888.00 2011-03-10 16:52:50.408 069 18293.45 30.15 52207.09 88888.00 2011-03-10 16:52:50.908 069 18293.40 30.09 52207.11 88888.00 2011-03-10 16:52:51.408 069 18293.30 30.04 52207.16 88888.00 2011-03-10 16:52:51.908 069 18293.61 30.13 52207.18 88888.00 2011-03-10 16:52:52.408 069 18293.84 30.13 52207.17 88888.00 2011-03-10 16:52:52.908 069 18293.86 30.09 52206.99 88888.00 2011-03-10 16:52:53.408 069 18293.87 30.07 52207.02 88888.00 2011-03-10 16:52:53.908 069 18293.94 30.06 52207.17 88888.00 2011-03-10 16:52:54.408 069 18293.94 29.97 52207.25 88888.00 2011-03-10 16:52:54.908 069 18293.87 29.91 52207.18 88888.00 2011-03-10 16:52:55.408 069 18293.85 29.95 52207.14 88888.00 2011-03-10 16:52:55.908 069 18293.50 29.98 52207.07 88888.00 2011-03-10 16:52:56.408 069 18293.25 29.93 52207.03 88888.00 2011-03-10 16:52:56.908 069 18293.19 29.91 52206.98 88888.00 2011-03-10 16:52:57.408 069 18293.71 29.94 52207.03 88888.00 2011-03-10 16:52:57.908 069 18293.83 29.92 52207.01 88888.00 2011-03-10 16:52:58.408 069 18293.80 29.90 52206.87 88888.00 2011-03-10 16:52:58.908 069 18293.98 29.88 52206.89 88888.00 2011-03-10 16:52:59.408 069 18293.90 29.92 52206.96 88888.00 2011-03-10 16:52:59.908 069 18293.73 29.91 52206.95 88888.00 2011-03-10 16:53:00.408 069 18293.48 29.95 52206.97 88888.00 2011-03-10 16:53:00.908 069 18293.63 29.93 52207.03 88888.00 2011-03-10 16:53:01.408 069 18293.39 29.84 52207.01 88888.00 2011-03-10 16:53:01.908 069 18293.34 29.89 52206.89 88888.00 2011-03-10 16:53:02.408 069 18293.47 29.94 52206.85 88888.00 2011-03-10 16:53:02.908 069 18293.48 29.92 52206.86 88888.00 2011-03-10 16:53:03.408 069 18293.59 30.06 52206.86 88888.00 2011-03-10 16:53:03.908 069 18293.30 30.06 52206.86 88888.00 2011-03-10 16:53:04.408 069 18293.14 30.01 52206.78 88888.00 2011-03-10 16:53:04.908 069 18293.28 30.06 52206.81 88888.00 2011-03-10 16:53:05.408 069 18293.68 30.09 52206.82 88888.00 2011-03-10 16:53:05.908 069 18293.41 30.10 52206.84 88888.00 2011-03-10 16:53:06.408 069 18293.44 30.10 52206.93 88888.00 2011-03-10 16:53:06.908 069 18293.40 30.12 52206.94 88888.00 2011-03-10 16:53:07.408 069 18293.34 30.14 52206.91 88888.00 2011-03-10 16:53:07.908 069 18293.19 30.20 52206.94 88888.00 2011-03-10 16:53:08.408 069 18293.22 30.27 52206.90 88888.00 2011-03-10 16:53:08.908 069 18293.47 30.25 52206.97 88888.00 2011-03-10 16:53:09.408 069 18293.48 30.25 52206.97 88888.00 2011-03-10 16:53:09.908 069 18293.37 30.28 52207.03 88888.00 2011-03-10 16:53:10.408 069 18293.30 30.25 52207.00 88888.00 2011-03-10 16:53:10.908 069 18293.50 30.23 52206.96 88888.00 2011-03-10 16:53:11.408 069 18293.45 30.15 52206.87 88888.00 2011-03-10 16:53:11.908 069 18293.20 30.14 52206.86 88888.00 2011-03-10 16:53:12.408 069 18293.14 30.20 52206.88 88888.00 2011-03-10 16:53:12.908 069 18293.08 30.27 52206.86 88888.00 2011-03-10 16:53:13.408 069 18293.23 30.28 52206.99 88888.00 2011-03-10 16:53:13.908 069 18293.65 30.21 52206.99 88888.00 2011-03-10 16:53:14.408 069 18293.68 30.15 52206.88 88888.00 2011-03-10 16:53:14.908 069 18293.45 30.16 52206.89 88888.00 2011-03-10 16:53:15.408 069 18293.52 30.18 52206.88 88888.00 2011-03-10 16:53:15.908 069 18293.72 30.18 52206.73 88888.00 2011-03-10 16:53:16.408 069 18293.40 30.09 52206.58 88888.00 2011-03-10 16:53:16.908 069 18293.52 30.07 52206.52 88888.00 2011-03-10 16:53:17.408 069 18293.36 30.12 52206.55 88888.00 2011-03-10 16:53:17.908 069 18293.30 30.08 52206.73 88888.00 2011-03-10 16:53:18.408 069 18293.58 30.06 52206.82 88888.00 2011-03-10 16:53:18.908 069 18293.61 29.99 52206.74 88888.00 2011-03-10 16:53:19.408 069 18293.83 29.95 52206.79 88888.00 2011-03-10 16:53:19.908 069 18293.70 29.99 52206.96 88888.00 2011-03-10 16:53:20.408 069 18293.36 30.03 52206.99 88888.00 2011-03-10 16:53:20.908 069 18293.26 30.03 52206.89 88888.00 2011-03-10 16:53:21.408 069 18293.21 29.97 52206.93 88888.00 2011-03-10 16:53:21.908 069 18293.22 29.92 52207.00 88888.00 2011-03-10 16:53:22.408 069 18293.17 29.94 52206.99 88888.00 2011-03-10 16:53:22.908 069 18293.21 29.97 52206.88 88888.00 2011-03-10 16:53:23.408 069 18293.29 29.98 52206.86 88888.00 2011-03-10 16:53:23.908 069 18293.26 29.98 52206.94 88888.00 2011-03-10 16:53:24.408 069 18293.25 29.99 52206.89 88888.00 2011-03-10 16:53:24.908 069 18293.16 30.10 52206.87 88888.00 2011-03-10 16:53:25.408 069 18293.28 30.06 52206.83 88888.00 2011-03-10 16:53:25.908 069 18293.53 30.04 52206.74 88888.00 2011-03-10 16:53:26.408 069 18293.43 30.01 52206.78 88888.00 2011-03-10 16:53:26.908 069 18293.63 30.05 52206.86 88888.00 2011-03-10 16:53:27.408 069 18293.43 30.11 52206.95 88888.00 2011-03-10 16:53:27.908 069 18293.28 30.13 52206.88 88888.00 2011-03-10 16:53:28.408 069 18293.49 30.11 52206.88 88888.00 2011-03-10 16:53:28.908 069 18293.70 30.20 52206.75 88888.00 2011-03-10 16:53:29.408 069 18293.44 30.25 52206.77 88888.00 2011-03-10 16:53:29.908 069 18293.34 30.32 52206.74 88888.00 2011-03-10 16:53:30.408 069 18293.32 30.30 52206.78 88888.00 2011-03-10 16:53:30.908 069 18293.41 30.35 52206.75 88888.00 2011-03-10 16:53:31.408 069 18293.28 30.40 52206.70 88888.00 2011-03-10 16:53:31.908 069 18293.27 30.40 52206.64 88888.00 2011-03-10 16:53:32.408 069 18293.49 30.43 52206.56 88888.00 2011-03-10 16:53:32.908 069 18293.38 30.42 52206.64 88888.00 2011-03-10 16:53:33.408 069 18293.75 30.47 52206.86 88888.00 2011-03-10 16:53:33.908 069 18293.98 30.49 52206.83 88888.00 2011-03-10 16:53:34.408 069 18293.72 30.49 52206.74 88888.00 2011-03-10 16:53:34.908 069 18293.77 30.54 52206.66 88888.00 2011-03-10 16:53:35.408 069 18293.50 30.57 52206.67 88888.00 2011-03-10 16:53:35.908 069 18293.55 30.52 52206.71 88888.00 2011-03-10 16:53:36.408 069 18293.38 30.53 52206.66 88888.00 2011-03-10 16:53:36.908 069 18293.36 30.47 52206.73 88888.00 2011-03-10 16:53:37.408 069 18293.37 30.44 52206.73 88888.00 2011-03-10 16:53:37.908 069 18293.36 30.46 52206.75 88888.00 2011-03-10 16:53:38.408 069 18293.52 30.45 52206.74 88888.00 2011-03-10 16:53:38.908 069 18293.52 30.31 52206.78 88888.00 2011-03-10 16:53:39.408 069 18293.50 30.24 52206.81 88888.00 2011-03-10 16:53:39.908 069 18293.38 30.20 52206.78 88888.00 2011-03-10 16:53:40.408 069 18293.50 30.20 52206.84 88888.00 2011-03-10 16:53:40.908 069 18293.53 30.22 52206.94 88888.00 2011-03-10 16:53:41.408 069 18293.48 30.27 52206.96 88888.00 2011-03-10 16:53:41.908 069 18293.52 30.36 52206.93 88888.00 2011-03-10 16:53:42.408 069 18293.91 30.32 52206.97 88888.00 2011-03-10 16:53:42.908 069 18293.72 30.27 52206.99 88888.00 2011-03-10 16:53:43.408 069 18293.49 30.26 52206.93 88888.00 2011-03-10 16:53:43.908 069 18293.33 30.27 52206.88 88888.00 2011-03-10 16:53:44.408 069 18293.40 30.28 52206.93 88888.00 2011-03-10 16:53:44.908 069 18293.66 30.29 52206.88 88888.00 2011-03-10 16:53:45.408 069 18293.84 30.27 52206.90 88888.00 2011-03-10 16:53:45.908 069 18293.86 30.29 52206.88 88888.00 2011-03-10 16:53:46.408 069 18293.66 30.30 52206.90 88888.00 2011-03-10 16:53:46.908 069 18293.58 30.24 52206.90 88888.00 2011-03-10 16:53:47.408 069 18293.62 30.21 52206.95 88888.00 2011-03-10 16:53:47.908 069 18293.60 30.23 52206.96 88888.00 2011-03-10 16:53:48.408 069 18293.56 30.06 52206.95 88888.00 2011-03-10 16:53:48.908 069 18293.87 30.11 52206.87 88888.00 2011-03-10 16:53:49.408 069 18294.06 30.22 52206.83 88888.00 2011-03-10 16:53:49.908 069 18293.82 30.29 52206.85 88888.00 2011-03-10 16:53:50.408 069 18293.59 30.22 52206.87 88888.00 2011-03-10 16:53:50.908 069 18293.61 30.16 52206.85 88888.00 2011-03-10 16:53:51.408 069 18293.79 30.20 52206.79 88888.00 2011-03-10 16:53:51.908 069 18293.54 30.21 52206.76 88888.00 2011-03-10 16:53:52.408 069 18293.76 30.21 52206.76 88888.00 2011-03-10 16:53:52.908 069 18293.84 30.27 52206.77 88888.00 2011-03-10 16:53:53.408 069 18293.69 30.25 52206.71 88888.00 2011-03-10 16:53:53.908 069 18294.03 30.25 52206.76 88888.00 2011-03-10 16:53:54.408 069 18294.09 30.29 52206.73 88888.00 2011-03-10 16:53:54.908 069 18293.68 30.31 52206.70 88888.00 2011-03-10 16:53:55.408 069 18293.64 30.31 52206.66 88888.00 2011-03-10 16:53:55.908 069 18293.93 30.30 52206.72 88888.00 2011-03-10 16:53:56.408 069 18294.06 30.27 52206.59 88888.00 2011-03-10 16:53:56.908 069 18293.91 30.22 52206.55 88888.00 2011-03-10 16:53:57.408 069 18293.59 30.22 52206.62 88888.00 2011-03-10 16:53:57.908 069 18293.50 30.22 52206.72 88888.00 2011-03-10 16:53:58.408 069 18293.44 30.21 52206.70 88888.00 2011-03-10 16:53:58.908 069 18293.81 30.25 52206.64 88888.00 2011-03-10 16:53:59.408 069 18293.74 30.24 52206.61 88888.00 2011-03-10 16:53:59.908 069 18293.50 30.21 52206.71 88888.00 2011-03-10 16:54:00.408 069 18293.48 30.21 52206.78 88888.00 2011-03-10 16:54:00.908 069 18293.68 30.11 52206.82 88888.00 2011-03-10 16:54:01.408 069 18293.82 30.10 52206.85 88888.00 2011-03-10 16:54:01.908 069 18293.75 30.10 52206.84 88888.00 2011-03-10 16:54:02.408 069 18294.06 30.12 52206.73 88888.00 2011-03-10 16:54:02.908 069 18294.28 30.07 52206.35 88888.00 2011-03-10 16:54:03.408 069 18294.20 30.07 52206.28 88888.00 2011-03-10 16:54:03.908 069 18294.04 30.12 52206.24 88888.00 2011-03-10 16:54:04.408 069 18293.98 30.18 52206.17 88888.00 2011-03-10 16:54:04.908 069 18293.65 30.30 52206.13 88888.00 2011-03-10 16:54:05.408 069 18293.59 30.40 52206.26 88888.00 2011-03-10 16:54:05.908 069 18293.96 30.40 52206.30 88888.00 2011-03-10 16:54:06.408 069 18294.03 30.37 52206.30 88888.00 2011-03-10 16:54:06.908 069 18293.93 30.29 52206.26 88888.00 2011-03-10 16:54:07.408 069 18294.02 30.24 52206.25 88888.00 2011-03-10 16:54:07.908 069 18294.03 30.27 52206.26 88888.00 2011-03-10 16:54:08.408 069 18293.61 30.25 52206.35 88888.00 2011-03-10 16:54:08.908 069 18293.85 30.27 52206.52 88888.00 2011-03-10 16:54:09.408 069 18294.23 30.22 52206.55 88888.00 2011-03-10 16:54:09.908 069 18294.16 30.23 52206.56 88888.00 2011-03-10 16:54:10.408 069 18293.94 30.18 52206.56 88888.00 2011-03-10 16:54:10.908 069 18293.61 30.09 52206.66 88888.00 2011-03-10 16:54:11.408 069 18293.51 30.08 52206.68 88888.00 2011-03-10 16:54:11.908 069 18293.41 30.11 52206.67 88888.00 2011-03-10 16:54:12.408 069 18293.44 30.14 52206.67 88888.00 2011-03-10 16:54:12.908 069 18293.48 30.15 52206.65 88888.00 2011-03-10 16:54:13.408 069 18293.53 30.16 52206.62 88888.00 2011-03-10 16:54:13.908 069 18293.47 30.11 52206.51 88888.00 2011-03-10 16:54:14.408 069 18293.51 30.11 52206.52 88888.00 2011-03-10 16:54:14.908 069 18293.59 30.18 52206.51 88888.00 2011-03-10 16:54:15.408 069 18293.58 30.19 52206.56 88888.00 2011-03-10 16:54:15.908 069 18293.68 30.20 52206.67 88888.00 2011-03-10 16:54:16.408 069 18293.60 30.14 52206.74 88888.00 2011-03-10 16:54:16.908 069 18293.54 30.16 52206.71 88888.00 2011-03-10 16:54:17.408 069 18293.45 30.24 52206.62 88888.00 2011-03-10 16:54:17.908 069 18293.61 30.21 52206.65 88888.00 2011-03-10 16:54:18.408 069 18293.95 30.10 52206.60 88888.00 2011-03-10 16:54:18.908 069 18294.05 30.01 52206.54 88888.00 2011-03-10 16:54:19.408 069 18294.06 30.02 52206.53 88888.00 2011-03-10 16:54:19.908 069 18293.94 30.04 52206.56 88888.00 2011-03-10 16:54:20.408 069 18293.70 30.00 52206.56 88888.00 2011-03-10 16:54:20.908 069 18293.85 29.78 52206.61 88888.00 2011-03-10 16:54:21.408 069 18294.19 29.74 52206.59 88888.00 2011-03-10 16:54:21.908 069 18294.31 29.72 52206.54 88888.00 2011-03-10 16:54:22.408 069 18294.19 29.68 52206.53 88888.00 2011-03-10 16:54:22.908 069 18293.95 29.69 52206.60 88888.00 2011-03-10 16:54:23.408 069 18293.86 29.73 52206.56 88888.00 2011-03-10 16:54:23.908 069 18294.24 29.75 52206.59 88888.00 2011-03-10 16:54:24.408 069 18294.50 29.74 52206.68 88888.00 2011-03-10 16:54:24.908 069 18294.39 29.68 52206.76 88888.00 2011-03-10 16:54:25.408 069 18293.94 29.68 52206.76 88888.00 2011-03-10 16:54:25.908 069 18293.98 29.76 52206.75 88888.00 2011-03-10 16:54:26.408 069 18293.94 29.74 52206.68 88888.00 2011-03-10 16:54:26.908 069 18294.17 29.73 52206.75 88888.00 2011-03-10 16:54:27.408 069 18294.30 29.68 52206.78 88888.00 2011-03-10 16:54:27.908 069 18294.15 29.66 52206.79 88888.00 2011-03-10 16:54:28.408 069 18294.13 29.70 52206.75 88888.00 2011-03-10 16:54:28.908 069 18294.08 29.66 52206.75 88888.00 2011-03-10 16:54:29.408 069 18294.03 29.64 52206.75 88888.00 2011-03-10 16:54:29.908 069 18294.04 29.63 52206.90 88888.00 2011-03-10 16:54:30.408 069 18294.02 29.59 52206.96 88888.00 2011-03-10 16:54:30.908 069 18294.17 29.53 52206.78 88888.00 2011-03-10 16:54:31.408 069 18294.23 29.52 52206.71 88888.00 2011-03-10 16:54:31.908 069 18294.27 29.52 52206.76 88888.00 2011-03-10 16:54:32.408 069 18294.35 29.57 52206.64 88888.00 2011-03-10 16:54:32.908 069 18294.36 29.61 52206.64 88888.00 2011-03-10 16:54:33.408 069 18294.30 29.54 52206.74 88888.00 2011-03-10 16:54:33.908 069 18294.31 29.60 52206.74 88888.00 2011-03-10 16:54:34.408 069 18294.47 29.59 52206.75 88888.00 2011-03-10 16:54:34.908 069 18294.58 29.66 52206.79 88888.00 2011-03-10 16:54:35.408 069 18294.80 29.66 52206.89 88888.00 2011-03-10 16:54:35.908 069 18294.92 29.59 52206.89 88888.00 2011-03-10 16:54:36.408 069 18294.95 29.52 52206.96 88888.00 2011-03-10 16:54:36.908 069 18294.70 29.46 52206.90 88888.00 2011-03-10 16:54:37.408 069 18294.42 29.47 52206.90 88888.00 2011-03-10 16:54:37.908 069 18294.74 29.53 52206.90 88888.00 2011-03-10 16:54:38.408 069 18294.93 29.46 52206.87 88888.00 2011-03-10 16:54:38.908 069 18294.96 29.45 52206.86 88888.00 2011-03-10 16:54:39.408 069 18295.01 29.46 52206.86 88888.00 2011-03-10 16:54:39.908 069 18294.88 29.41 52206.89 88888.00 2011-03-10 16:54:40.408 069 18294.55 29.38 52206.89 88888.00 2011-03-10 16:54:40.908 069 18294.66 29.46 52206.90 88888.00 2011-03-10 16:54:41.408 069 18294.66 29.51 52206.95 88888.00 2011-03-10 16:54:41.908 069 18294.45 29.52 52206.90 88888.00 2011-03-10 16:54:42.408 069 18294.82 29.59 52206.90 88888.00 2011-03-10 16:54:42.908 069 18295.17 29.55 52206.98 88888.00 2011-03-10 16:54:43.408 069 18295.18 29.51 52207.05 88888.00 2011-03-10 16:54:43.908 069 18295.13 29.54 52207.11 88888.00 2011-03-10 16:54:44.408 069 18294.96 29.52 52207.11 88888.00 2011-03-10 16:54:44.908 069 18294.51 29.48 52206.98 88888.00 2011-03-10 16:54:45.408 069 18294.39 29.53 52207.01 88888.00 2011-03-10 16:54:45.908 069 18294.64 29.55 52207.12 88888.00 2011-03-10 16:54:46.408 069 18294.92 29.51 52207.07 88888.00 2011-03-10 16:54:46.908 069 18294.93 29.47 52206.81 88888.00 2011-03-10 16:54:47.408 069 18294.69 29.47 52206.74 88888.00 2011-03-10 16:54:47.908 069 18294.45 29.53 52206.74 88888.00 2011-03-10 16:54:48.408 069 18294.40 29.45 52206.68 88888.00 2011-03-10 16:54:48.908 069 18294.45 29.43 52206.56 88888.00 2011-03-10 16:54:49.408 069 18294.40 29.48 52206.61 88888.00 2011-03-10 16:54:49.908 069 18294.44 29.51 52206.79 88888.00 2011-03-10 16:54:50.408 069 18294.59 29.48 52206.79 88888.00 2011-03-10 16:54:50.908 069 18294.40 29.45 52206.74 88888.00 2011-03-10 16:54:51.408 069 18294.37 29.41 52206.72 88888.00 2011-03-10 16:54:51.908 069 18294.28 29.42 52206.74 88888.00 2011-03-10 16:54:52.408 069 18294.25 29.42 52206.82 88888.00 2011-03-10 16:54:52.908 069 18294.19 29.41 52206.82 88888.00 2011-03-10 16:54:53.408 069 18294.15 29.37 52206.64 88888.00 2011-03-10 16:54:53.908 069 18294.32 29.35 52206.65 88888.00 2011-03-10 16:54:54.408 069 18294.57 29.29 52206.75 88888.00 2011-03-10 16:54:54.908 069 18294.36 29.26 52206.75 88888.00 2011-03-10 16:54:55.408 069 18294.37 29.28 52206.71 88888.00 2011-03-10 16:54:55.908 069 18294.60 29.34 52206.77 88888.00 2011-03-10 16:54:56.408 069 18294.89 29.38 52206.67 88888.00 2011-03-10 16:54:56.908 069 18294.48 29.46 52206.66 88888.00 2011-03-10 16:54:57.408 069 18294.24 29.48 52206.74 88888.00 2011-03-10 16:54:57.908 069 18294.03 29.40 52206.78 88888.00 2011-03-10 16:54:58.408 069 18294.17 29.35 52206.84 88888.00 2011-03-10 16:54:58.908 069 18294.51 29.39 52206.76 88888.00 2011-03-10 16:54:59.408 069 18294.38 29.43 52206.78 88888.00 2011-03-10 16:54:59.908 069 18293.97 29.47 52206.82 88888.00 2011-03-10 16:55:00.408 069 18293.97 29.43 52206.82 88888.00 2011-03-10 16:55:00.908 069 18294.32 29.46 52206.74 88888.00 2011-03-10 16:55:01.408 069 18294.51 29.49 52206.82 88888.00 2011-03-10 16:55:01.908 069 18294.55 29.52 52206.81 88888.00 2011-03-10 16:55:02.408 069 18294.45 29.45 52206.78 88888.00 2011-03-10 16:55:02.908 069 18294.57 29.52 52206.70 88888.00 2011-03-10 16:55:03.408 069 18294.78 29.53 52206.66 88888.00 2011-03-10 16:55:03.908 069 18294.57 29.47 52206.70 88888.00 2011-03-10 16:55:04.408 069 18294.52 29.46 52206.72 88888.00 2011-03-10 16:55:04.908 069 18294.35 29.49 52206.49 88888.00 2011-03-10 16:55:05.408 069 18294.57 29.44 52206.44 88888.00 2011-03-10 16:55:05.908 069 18294.59 29.53 52206.45 88888.00 2011-03-10 16:55:06.408 069 18294.29 29.60 52206.43 88888.00 2011-03-10 16:55:06.908 069 18294.39 29.63 52206.55 88888.00 2011-03-10 16:55:07.408 069 18294.81 29.57 52206.63 88888.00 2011-03-10 16:55:07.908 069 18294.82 29.48 52206.58 88888.00 2011-03-10 16:55:08.408 069 18294.77 29.52 52206.52 88888.00 2011-03-10 16:55:08.908 069 18294.66 29.54 52206.72 88888.00 2011-03-10 16:55:09.408 069 18294.34 29.53 52206.96 88888.00 2011-03-10 16:55:09.908 069 18294.27 29.51 52206.97 88888.00 2011-03-10 16:55:10.408 069 18294.47 29.53 52206.93 88888.00 2011-03-10 16:55:10.908 069 18294.80 29.58 52206.89 88888.00 2011-03-10 16:55:11.408 069 18294.83 29.62 52206.89 88888.00 2011-03-10 16:55:11.908 069 18294.90 29.57 52206.91 88888.00 2011-03-10 16:55:12.408 069 18294.70 29.57 52206.86 88888.00 2011-03-10 16:55:12.908 069 18294.49 29.55 52206.96 88888.00 2011-03-10 16:55:13.408 069 18294.59 29.55 52206.93 88888.00 2011-03-10 16:55:13.908 069 18294.56 29.48 52206.85 88888.00 2011-03-10 16:55:14.408 069 18294.38 29.44 52206.78 88888.00 2011-03-10 16:55:14.908 069 18294.70 29.48 52206.72 88888.00 2011-03-10 16:55:15.408 069 18294.73 29.55 52206.67 88888.00 2011-03-10 16:55:15.908 069 18294.99 29.61 52206.59 88888.00 2011-03-10 16:55:16.408 069 18294.95 29.62 52206.62 88888.00 2011-03-10 16:55:16.908 069 18294.69 29.59 52206.72 88888.00 2011-03-10 16:55:17.408 069 18294.89 29.60 52206.77 88888.00 2011-03-10 16:55:17.908 069 18294.77 29.65 52206.78 88888.00 2011-03-10 16:55:18.408 069 18294.49 29.59 52206.90 88888.00 2011-03-10 16:55:18.908 069 18294.61 29.58 52206.89 88888.00 2011-03-10 16:55:19.408 069 18294.85 29.64 52206.82 88888.00 2011-03-10 16:55:19.908 069 18294.92 29.67 52206.72 88888.00 2011-03-10 16:55:20.408 069 18295.00 29.67 52206.76 88888.00 2011-03-10 16:55:20.908 069 18294.82 29.77 52206.84 88888.00 2011-03-10 16:55:21.408 069 18294.91 29.79 52206.87 88888.00 2011-03-10 16:55:21.908 069 18294.85 29.72 52206.79 88888.00 2011-03-10 16:55:22.408 069 18294.88 29.69 52206.84 88888.00 2011-03-10 16:55:22.908 069 18294.81 29.71 52206.85 88888.00 2011-03-10 16:55:23.408 069 18294.38 29.78 52206.75 88888.00 2011-03-10 16:55:23.908 069 18294.57 29.79 52206.74 88888.00 2011-03-10 16:55:24.408 069 18294.50 29.87 52206.82 88888.00 2011-03-10 16:55:24.908 069 18294.36 29.88 52206.78 88888.00 2011-03-10 16:55:25.408 069 18294.34 29.93 52206.73 88888.00 2011-03-10 16:55:25.908 069 18294.25 29.92 52206.77 88888.00 2011-03-10 16:55:26.408 069 18294.16 29.91 52206.79 88888.00 2011-03-10 16:55:26.908 069 18294.21 29.94 52206.81 88888.00 2011-03-10 16:55:27.408 069 18294.52 29.91 52206.79 88888.00 2011-03-10 16:55:27.908 069 18294.63 29.95 52206.82 88888.00 2011-03-10 16:55:28.408 069 18294.69 29.97 52206.86 88888.00 2011-03-10 16:55:28.908 069 18294.75 29.98 52206.89 88888.00 2011-03-10 16:55:29.408 069 18294.64 29.89 52206.86 88888.00 2011-03-10 16:55:29.908 069 18294.61 29.75 52206.86 88888.00 2011-03-10 16:55:30.408 069 18294.72 29.78 52206.71 88888.00 2011-03-10 16:55:30.908 069 18294.39 29.79 52206.72 88888.00 2011-03-10 16:55:31.408 069 18294.27 29.77 52206.76 88888.00 2011-03-10 16:55:31.908 069 18294.71 29.77 52206.88 88888.00 2011-03-10 16:55:32.408 069 18294.84 29.79 52206.88 88888.00 2011-03-10 16:55:32.908 069 18294.92 29.73 52206.85 88888.00 2011-03-10 16:55:33.408 069 18294.95 29.69 52206.56 88888.00 2011-03-10 16:55:33.908 069 18294.63 29.58 52206.55 88888.00 2011-03-10 16:55:34.408 069 18294.91 29.54 52206.53 88888.00 2011-03-10 16:55:34.908 069 18294.71 29.54 52206.60 88888.00 2011-03-10 16:55:35.408 069 18294.86 29.54 52206.65 88888.00 2011-03-10 16:55:35.908 069 18294.68 29.56 52206.73 88888.00 2011-03-10 16:55:36.408 069 18294.51 29.53 52206.74 88888.00 2011-03-10 16:55:36.908 069 18294.75 29.53 52206.86 88888.00 2011-03-10 16:55:37.408 069 18294.75 29.54 52206.76 88888.00 2011-03-10 16:55:37.908 069 18294.75 29.54 52206.71 88888.00 2011-03-10 16:55:38.408 069 18295.04 29.52 52206.79 88888.00 2011-03-10 16:55:38.908 069 18295.00 29.51 52206.81 88888.00 2011-03-10 16:55:39.408 069 18295.05 29.52 52206.82 88888.00 2011-03-10 16:55:39.908 069 18295.08 29.57 52206.91 88888.00 2011-03-10 16:55:40.408 069 18295.17 29.54 52206.78 88888.00 2011-03-10 16:55:40.908 069 18295.08 29.49 52206.76 88888.00 2011-03-10 16:55:41.408 069 18294.74 29.43 52206.81 88888.00 2011-03-10 16:55:41.908 069 18294.83 29.41 52206.75 88888.00 2011-03-10 16:55:42.408 069 18295.00 29.47 52206.67 88888.00 2011-03-10 16:55:42.908 069 18294.59 29.40 52206.84 88888.00 2011-03-10 16:55:43.408 069 18294.38 29.37 52206.91 88888.00 2011-03-10 16:55:43.908 069 18294.42 29.39 52207.00 88888.00 2011-03-10 16:55:44.408 069 18294.47 29.47 52207.09 88888.00 2011-03-10 16:55:44.908 069 18294.48 29.53 52207.13 88888.00 2011-03-10 16:55:45.408 069 18294.83 29.46 52207.08 88888.00 2011-03-10 16:55:45.908 069 18294.69 29.38 52206.95 88888.00 2011-03-10 16:55:46.408 069 18294.58 29.44 52206.99 88888.00 2011-03-10 16:55:46.908 069 18294.51 29.45 52206.99 88888.00 2011-03-10 16:55:47.408 069 18294.63 29.49 52207.01 88888.00 2011-03-10 16:55:47.908 069 18294.73 29.52 52207.01 88888.00 2011-03-10 16:55:48.408 069 18294.77 29.51 52206.95 88888.00 2011-03-10 16:55:48.908 069 18294.86 29.52 52206.84 88888.00 2011-03-10 16:55:49.408 069 18294.74 29.55 52206.87 88888.00 2011-03-10 16:55:49.908 069 18294.47 29.51 52206.93 88888.00 2011-03-10 16:55:50.408 069 18294.47 29.51 52206.91 88888.00 2011-03-10 16:55:50.908 069 18294.56 29.53 52207.00 88888.00 2011-03-10 16:55:51.408 069 18294.56 29.51 52207.09 88888.00 2011-03-10 16:55:51.908 069 18294.47 29.47 52206.98 88888.00 2011-03-10 16:55:52.408 069 18294.32 29.36 52206.96 88888.00 2011-03-10 16:55:52.908 069 18294.42 29.37 52206.95 88888.00 2011-03-10 16:55:53.408 069 18294.51 29.32 52206.91 88888.00 2011-03-10 16:55:53.908 069 18294.89 29.31 52206.85 88888.00 2011-03-10 16:55:54.408 069 18295.05 29.36 52206.89 88888.00 2011-03-10 16:55:54.908 069 18294.84 29.39 52206.91 88888.00 2011-03-10 16:55:55.408 069 18294.93 29.40 52206.94 88888.00 2011-03-10 16:55:55.908 069 18295.02 29.32 52206.99 88888.00 2011-03-10 16:55:56.408 069 18295.02 29.27 52206.85 88888.00 2011-03-10 16:55:56.908 069 18294.89 29.35 52206.87 88888.00 2011-03-10 16:55:57.408 069 18294.49 29.35 52206.90 88888.00 2011-03-10 16:55:57.908 069 18294.45 29.34 52206.82 88888.00 2011-03-10 16:55:58.408 069 18294.80 29.28 52206.81 88888.00 2011-03-10 16:55:58.908 069 18294.80 29.24 52206.93 88888.00 2011-03-10 16:55:59.408 069 18294.73 29.24 52206.90 88888.00 2011-03-10 16:55:59.908 069 18294.67 29.24 52206.97 88888.00 2011-03-10 16:56:00.408 069 18294.52 29.16 52207.03 88888.00 2011-03-10 16:56:00.908 069 18294.51 29.20 52207.05 88888.00 2011-03-10 16:56:01.408 069 18294.60 29.23 52207.01 88888.00 2011-03-10 16:56:01.908 069 18294.59 29.25 52207.05 88888.00 2011-03-10 16:56:02.408 069 18294.51 29.28 52206.93 88888.00 2011-03-10 16:56:02.908 069 18294.34 29.21 52206.98 88888.00 2011-03-10 16:56:03.408 069 18294.28 29.20 52206.99 88888.00 2011-03-10 16:56:03.908 069 18294.39 29.21 52207.03 88888.00 2011-03-10 16:56:04.408 069 18294.52 29.27 52206.87 88888.00 2011-03-10 16:56:04.908 069 18294.60 29.28 52206.78 88888.00 2011-03-10 16:56:05.408 069 18294.66 29.30 52206.85 88888.00 2011-03-10 16:56:05.908 069 18294.95 29.32 52206.95 88888.00 2011-03-10 16:56:06.408 069 18294.78 29.29 52206.97 88888.00 2011-03-10 16:56:06.908 069 18294.78 29.34 52207.02 88888.00 2011-03-10 16:56:07.408 069 18294.80 29.31 52206.97 88888.00 2011-03-10 16:56:07.908 069 18294.93 29.29 52206.87 88888.00 2011-03-10 16:56:08.408 069 18294.68 29.29 52206.88 88888.00 2011-03-10 16:56:08.908 069 18294.42 29.33 52206.81 88888.00 2011-03-10 16:56:09.408 069 18294.38 29.37 52206.84 88888.00 2011-03-10 16:56:09.908 069 18294.46 29.42 52206.83 88888.00 2011-03-10 16:56:10.408 069 18294.73 29.43 52206.82 88888.00 2011-03-10 16:56:10.908 069 18295.02 29.41 52206.91 88888.00 2011-03-10 16:56:11.408 069 18294.92 29.36 52206.91 88888.00 2011-03-10 16:56:11.908 069 18294.52 29.35 52206.98 88888.00 2011-03-10 16:56:12.408 069 18294.40 29.36 52206.91 88888.00 2011-03-10 16:56:12.908 069 18294.83 29.27 52206.90 88888.00 2011-03-10 16:56:13.408 069 18295.05 29.18 52206.87 88888.00 2011-03-10 16:56:13.908 069 18295.12 29.15 52206.93 88888.00 2011-03-10 16:56:14.408 069 18295.17 29.09 52206.90 88888.00 2011-03-10 16:56:14.908 069 18294.84 29.12 52206.90 88888.00 2011-03-10 16:56:15.408 069 18294.58 29.07 52206.98 88888.00 2011-03-10 16:56:15.908 069 18294.56 29.01 52207.01 88888.00 2011-03-10 16:56:16.408 069 18294.49 29.05 52206.98 88888.00 2011-03-10 16:56:16.908 069 18294.52 29.06 52207.07 88888.00 2011-03-10 16:56:17.408 069 18294.52 29.04 52207.07 88888.00 2011-03-10 16:56:17.908 069 18294.52 28.98 52206.99 88888.00 2011-03-10 16:56:18.408 069 18294.51 28.96 52207.07 88888.00 2011-03-10 16:56:18.908 069 18294.41 28.99 52207.11 88888.00 2011-03-10 16:56:19.408 069 18294.49 28.94 52207.12 88888.00 2011-03-10 16:56:19.908 069 18294.52 28.90 52207.07 88888.00 2011-03-10 16:56:20.408 069 18294.49 28.88 52207.09 88888.00 2011-03-10 16:56:20.908 069 18294.55 28.91 52206.97 88888.00 2011-03-10 16:56:21.408 069 18294.57 28.88 52206.97 88888.00 2011-03-10 16:56:21.908 069 18294.60 28.82 52207.01 88888.00 2011-03-10 16:56:22.408 069 18294.77 28.86 52206.97 88888.00 2011-03-10 16:56:22.908 069 18294.84 28.82 52206.90 88888.00 2011-03-10 16:56:23.408 069 18294.58 28.84 52206.96 88888.00 2011-03-10 16:56:23.908 069 18294.49 28.88 52206.99 88888.00 2011-03-10 16:56:24.408 069 18294.48 28.90 52207.02 88888.00 2011-03-10 16:56:24.908 069 18294.64 28.88 52206.91 88888.00 2011-03-10 16:56:25.408 069 18294.62 28.82 52206.90 88888.00 2011-03-10 16:56:25.908 069 18294.57 28.85 52206.91 88888.00 2011-03-10 16:56:26.408 069 18294.55 28.95 52207.02 88888.00 2011-03-10 16:56:26.908 069 18294.52 28.98 52207.00 88888.00 2011-03-10 16:56:27.408 069 18294.47 29.05 52207.16 88888.00 2011-03-10 16:56:27.908 069 18294.61 29.06 52207.25 88888.00 2011-03-10 16:56:28.408 069 18294.50 29.06 52207.22 88888.00 2011-03-10 16:56:28.908 069 18294.55 29.06 52207.18 88888.00 2011-03-10 16:56:29.408 069 18294.50 29.05 52207.13 88888.00 2011-03-10 16:56:29.908 069 18294.50 29.09 52207.08 88888.00 2011-03-10 16:56:30.408 069 18294.63 29.15 52207.10 88888.00 2011-03-10 16:56:30.908 069 18294.92 29.13 52207.19 88888.00 2011-03-10 16:56:31.408 069 18294.91 29.10 52207.09 88888.00 2011-03-10 16:56:31.908 069 18294.72 29.08 52207.08 88888.00 2011-03-10 16:56:32.408 069 18294.69 29.00 52207.10 88888.00 2011-03-10 16:56:32.908 069 18294.90 29.05 52207.09 88888.00 2011-03-10 16:56:33.408 069 18295.12 29.07 52207.01 88888.00 2011-03-10 16:56:33.908 069 18295.10 29.11 52207.01 88888.00 2011-03-10 16:56:34.408 069 18294.89 29.10 52207.11 88888.00 2011-03-10 16:56:34.908 069 18294.92 29.07 52207.10 88888.00 2011-03-10 16:56:35.408 069 18295.13 29.11 52207.12 88888.00 2011-03-10 16:56:35.908 069 18295.18 29.12 52207.20 88888.00 2011-03-10 16:56:36.408 069 18295.02 29.14 52207.19 88888.00 2011-03-10 16:56:36.908 069 18294.84 29.09 52207.25 88888.00 2011-03-10 16:56:37.408 069 18294.73 29.06 52207.11 88888.00 2011-03-10 16:56:37.908 069 18295.02 29.05 52207.16 88888.00 2011-03-10 16:56:38.408 069 18294.89 29.03 52207.26 88888.00 2011-03-10 16:56:38.908 069 18294.82 29.00 52207.24 88888.00 2011-03-10 16:56:39.408 069 18295.11 28.99 52207.25 88888.00 2011-03-10 16:56:39.908 069 18295.22 29.01 52207.24 88888.00 2011-03-10 16:56:40.408 069 18295.26 28.88 52207.23 88888.00 2011-03-10 16:56:40.908 069 18295.10 28.84 52207.10 88888.00 2011-03-10 16:56:41.408 069 18294.77 28.80 52206.93 88888.00 2011-03-10 16:56:41.908 069 18294.66 28.76 52206.89 88888.00 2011-03-10 16:56:42.408 069 18294.84 28.76 52206.98 88888.00 2011-03-10 16:56:42.908 069 18294.88 28.82 52207.09 88888.00 2011-03-10 16:56:43.408 069 18295.22 28.88 52207.13 88888.00 2011-03-10 16:56:43.908 069 18295.21 28.91 52207.11 88888.00 2011-03-10 16:56:44.408 069 18294.71 28.87 52207.18 88888.00 2011-03-10 16:56:44.908 069 18294.55 28.82 52207.11 88888.00 2011-03-10 16:56:45.408 069 18294.59 28.89 52207.05 88888.00 2011-03-10 16:56:45.908 069 18295.00 28.93 52207.00 88888.00 2011-03-10 16:56:46.408 069 18295.08 28.86 52207.03 88888.00 2011-03-10 16:56:46.908 069 18294.99 28.81 52206.97 88888.00 2011-03-10 16:56:47.408 069 18295.03 28.79 52206.90 88888.00 2011-03-10 16:56:47.908 069 18294.84 28.81 52206.95 88888.00 2011-03-10 16:56:48.408 069 18294.70 28.79 52206.95 88888.00 2011-03-10 16:56:48.908 069 18294.82 28.81 52207.02 88888.00 2011-03-10 16:56:49.408 069 18294.63 28.89 52206.89 88888.00 2011-03-10 16:56:49.908 069 18294.52 28.93 52206.86 88888.00 2011-03-10 16:56:50.408 069 18294.74 28.96 52206.84 88888.00 2011-03-10 16:56:50.908 069 18294.62 28.98 52206.89 88888.00 2011-03-10 16:56:51.408 069 18294.35 29.01 52206.78 88888.00 2011-03-10 16:56:51.908 069 18294.34 29.02 52206.67 88888.00 2011-03-10 16:56:52.408 069 18294.36 28.98 52206.75 88888.00 2011-03-10 16:56:52.908 069 18294.50 28.93 52206.73 88888.00 2011-03-10 16:56:53.408 069 18294.73 28.95 52206.72 88888.00 2011-03-10 16:56:53.908 069 18294.94 29.03 52206.78 88888.00 2011-03-10 16:56:54.408 069 18294.95 29.00 52206.87 88888.00 2011-03-10 16:56:54.908 069 18294.96 28.89 52206.86 88888.00 2011-03-10 16:56:55.408 069 18294.55 28.84 52206.79 88888.00 2011-03-10 16:56:55.908 069 18294.53 28.85 52206.78 88888.00 2011-03-10 16:56:56.408 069 18294.83 28.95 52206.76 88888.00 2011-03-10 16:56:56.908 069 18294.51 28.93 52206.78 88888.00 2011-03-10 16:56:57.408 069 18294.24 28.93 52206.81 88888.00 2011-03-10 16:56:57.908 069 18294.29 28.84 52206.82 88888.00 2011-03-10 16:56:58.408 069 18294.32 28.77 52206.75 88888.00 2011-03-10 16:56:58.908 069 18294.16 28.74 52206.76 88888.00 2011-03-10 16:56:59.408 069 18294.25 28.74 52206.83 88888.00 2011-03-10 16:56:59.908 069 18294.24 28.78 52206.81 88888.00 2011-03-10 16:57:00.408 069 18294.14 28.84 52206.87 88888.00 2011-03-10 16:57:00.908 069 18294.13 28.79 52206.91 88888.00 2011-03-10 16:57:01.408 069 18294.28 28.71 52206.89 88888.00 2011-03-10 16:57:01.908 069 18294.31 28.74 52206.84 88888.00 2011-03-10 16:57:02.408 069 18294.31 28.82 52206.79 88888.00 2011-03-10 16:57:02.908 069 18294.39 28.84 52206.75 88888.00 2011-03-10 16:57:03.408 069 18294.49 28.75 52206.87 88888.00 2011-03-10 16:57:03.908 069 18294.63 28.80 52206.94 88888.00 2011-03-10 16:57:04.408 069 18294.49 28.88 52206.82 88888.00 2011-03-10 16:57:04.908 069 18294.74 28.92 52206.85 88888.00 2011-03-10 16:57:05.408 069 18294.81 28.85 52206.88 88888.00 2011-03-10 16:57:05.908 069 18294.39 28.82 52206.88 88888.00 2011-03-10 16:57:06.408 069 18294.26 28.85 52206.93 88888.00 2011-03-10 16:57:06.908 069 18294.42 28.90 52206.83 88888.00 2011-03-10 16:57:07.408 069 18294.70 28.92 52206.78 88888.00 2011-03-10 16:57:07.908 069 18294.40 28.89 52206.65 88888.00 2011-03-10 16:57:08.408 069 18294.14 28.82 52206.83 88888.00 2011-03-10 16:57:08.908 069 18294.12 28.75 52206.85 88888.00 2011-03-10 16:57:09.408 069 18294.16 28.74 52206.77 88888.00 2011-03-10 16:57:09.908 069 18294.15 28.78 52206.85 88888.00 2011-03-10 16:57:10.408 069 18294.12 28.78 52206.88 88888.00 2011-03-10 16:57:10.908 069 18294.18 28.84 52206.79 88888.00 2011-03-10 16:57:11.408 069 18294.27 28.86 52206.85 88888.00 2011-03-10 16:57:11.908 069 18294.20 28.84 52206.77 88888.00 2011-03-10 16:57:12.408 069 18294.10 28.84 52206.70 88888.00 2011-03-10 16:57:12.908 069 18294.24 28.93 52206.61 88888.00 2011-03-10 16:57:13.408 069 18294.21 28.98 52206.65 88888.00 2011-03-10 16:57:13.908 069 18294.14 28.98 52206.70 88888.00 2011-03-10 16:57:14.408 069 18294.08 29.10 52206.64 88888.00 2011-03-10 16:57:14.908 069 18294.21 29.18 52206.58 88888.00 2011-03-10 16:57:15.408 069 18294.23 29.24 52206.65 88888.00 2011-03-10 16:57:15.908 069 18294.18 29.19 52206.62 88888.00 2011-03-10 16:57:16.408 069 18294.15 29.18 52206.68 88888.00 2011-03-10 16:57:16.908 069 18294.06 29.20 52206.93 88888.00 2011-03-10 16:57:17.408 069 18294.38 29.20 52207.01 88888.00 2011-03-10 16:57:17.908 069 18294.52 29.24 52207.07 88888.00 2011-03-10 16:57:18.408 069 18294.57 29.35 52207.01 88888.00 2011-03-10 16:57:18.908 069 18294.34 29.32 52206.87 88888.00 2011-03-10 16:57:19.408 069 18294.47 29.30 52206.85 88888.00 2011-03-10 16:57:19.908 069 18294.35 29.28 52206.94 88888.00 2011-03-10 16:57:20.408 069 18294.45 29.32 52206.95 88888.00 2011-03-10 16:57:20.908 069 18294.31 29.32 52206.81 88888.00 2011-03-10 16:57:21.408 069 18294.03 29.35 52206.82 88888.00 2011-03-10 16:57:21.908 069 18294.05 29.41 52206.83 88888.00 2011-03-10 16:57:22.408 069 18294.45 29.41 52206.90 88888.00 2011-03-10 16:57:22.908 069 18294.24 29.42 52207.02 88888.00 2011-03-10 16:57:23.408 069 18293.94 29.52 52206.96 88888.00 2011-03-10 16:57:23.908 069 18293.95 29.55 52206.96 88888.00 2011-03-10 16:57:24.408 069 18294.12 29.52 52206.96 88888.00 2011-03-10 16:57:24.908 069 18294.01 29.57 52207.02 88888.00 2011-03-10 16:57:25.408 069 18293.90 29.52 52206.96 88888.00 2011-03-10 16:57:25.908 069 18293.84 29.38 52206.91 88888.00 2011-03-10 16:57:26.408 069 18293.79 29.31 52206.87 88888.00 2011-03-10 16:57:26.908 069 18293.85 29.33 52206.94 88888.00 2011-03-10 16:57:27.408 069 18294.15 29.32 52207.01 88888.00 2011-03-10 16:57:27.908 069 18294.09 29.35 52207.03 88888.00 2011-03-10 16:57:28.408 069 18294.06 29.34 52207.07 88888.00 2011-03-10 16:57:28.908 069 18294.02 29.32 52207.09 88888.00 2011-03-10 16:57:29.408 069 18294.05 29.28 52207.07 88888.00 2011-03-10 16:57:29.908 069 18294.09 29.31 52207.09 88888.00 2011-03-10 16:57:30.408 069 18293.99 29.34 52207.12 88888.00 2011-03-10 16:57:30.908 069 18293.95 29.31 52207.12 88888.00 2011-03-10 16:57:31.408 069 18294.16 29.31 52207.03 88888.00 2011-03-10 16:57:31.908 069 18294.20 29.28 52207.07 88888.00 2011-03-10 16:57:32.408 069 18293.96 29.29 52207.07 88888.00 2011-03-10 16:57:32.908 069 18293.86 29.25 52207.10 88888.00 2011-03-10 16:57:33.408 069 18293.99 29.31 52207.11 88888.00 2011-03-10 16:57:33.908 069 18294.28 29.40 52207.13 88888.00 2011-03-10 16:57:34.408 069 18294.08 29.38 52207.20 88888.00 2011-03-10 16:57:34.908 069 18294.28 29.36 52207.17 88888.00 2011-03-10 16:57:35.408 069 18294.10 29.35 52207.13 88888.00 2011-03-10 16:57:35.908 069 18294.02 29.35 52207.09 88888.00 2011-03-10 16:57:36.408 069 18294.07 29.32 52207.06 88888.00 2011-03-10 16:57:36.908 069 18294.03 29.38 52207.11 88888.00 2011-03-10 16:57:37.408 069 18294.12 29.33 52207.13 88888.00 2011-03-10 16:57:37.908 069 18294.30 29.38 52207.08 88888.00 2011-03-10 16:57:38.408 069 18294.36 29.40 52207.09 88888.00 2011-03-10 16:57:38.908 069 18293.94 29.41 52207.10 88888.00 2011-03-10 16:57:39.408 069 18293.94 29.42 52206.98 88888.00 2011-03-10 16:57:39.908 069 18294.21 29.52 52206.89 88888.00 2011-03-10 16:57:40.408 069 18294.36 29.48 52206.90 88888.00 2011-03-10 16:57:40.908 069 18294.53 29.43 52206.88 88888.00 2011-03-10 16:57:41.408 069 18294.55 29.38 52206.86 88888.00 2011-03-10 16:57:41.908 069 18294.06 29.29 52206.93 88888.00 2011-03-10 16:57:42.408 069 18293.88 29.33 52206.96 88888.00 2011-03-10 16:57:42.908 069 18293.94 29.40 52206.99 88888.00 2011-03-10 16:57:43.408 069 18293.90 29.38 52207.02 88888.00 2011-03-10 16:57:43.908 069 18294.01 29.40 52207.00 88888.00 2011-03-10 16:57:44.408 069 18294.03 29.44 52206.99 88888.00 2011-03-10 16:57:44.908 069 18293.93 29.47 52206.97 88888.00 2011-03-10 16:57:45.408 069 18293.98 29.46 52207.01 88888.00 2011-03-10 16:57:45.908 069 18294.04 29.46 52207.07 88888.00 2011-03-10 16:57:46.408 069 18294.38 29.46 52206.99 88888.00 2011-03-10 16:57:46.908 069 18294.40 29.40 52206.83 88888.00 2011-03-10 16:57:47.408 069 18294.06 29.41 52206.85 88888.00 2011-03-10 16:57:47.908 069 18293.96 29.45 52206.91 88888.00 2011-03-10 16:57:48.408 069 18293.95 29.40 52206.97 88888.00 2011-03-10 16:57:48.908 069 18293.98 29.42 52206.96 88888.00 2011-03-10 16:57:49.408 069 18293.94 29.48 52206.93 88888.00 2011-03-10 16:57:49.908 069 18294.32 29.49 52206.89 88888.00 2011-03-10 16:57:50.408 069 18294.27 29.48 52206.94 88888.00 2011-03-10 16:57:50.908 069 18294.19 29.45 52206.94 88888.00 2011-03-10 16:57:51.408 069 18294.12 29.40 52206.99 88888.00 2011-03-10 16:57:51.908 069 18294.09 29.43 52206.95 88888.00 2011-03-10 16:57:52.408 069 18294.28 29.45 52206.91 88888.00 2011-03-10 16:57:52.908 069 18294.10 29.46 52206.94 88888.00 2011-03-10 16:57:53.408 069 18294.06 29.43 52206.90 88888.00 2011-03-10 16:57:53.908 069 18294.31 29.47 52206.94 88888.00 2011-03-10 16:57:54.408 069 18294.61 29.45 52206.99 88888.00 2011-03-10 16:57:54.908 069 18294.63 29.54 52207.03 88888.00 2011-03-10 16:57:55.408 069 18294.29 29.58 52207.07 88888.00 2011-03-10 16:57:55.908 069 18294.13 29.60 52207.03 88888.00 2011-03-10 16:57:56.408 069 18294.08 29.60 52207.01 88888.00 2011-03-10 16:57:56.908 069 18294.20 29.54 52207.05 88888.00 2011-03-10 16:57:57.408 069 18294.25 29.54 52207.03 88888.00 2011-03-10 16:57:57.908 069 18294.15 29.58 52207.01 88888.00 2011-03-10 16:57:58.408 069 18294.10 29.55 52206.99 88888.00 2011-03-10 16:57:58.908 069 18294.13 29.58 52207.11 88888.00 2011-03-10 16:57:59.408 069 18294.36 29.54 52207.12 88888.00 2011-03-10 16:57:59.908 069 18294.71 29.54 52207.07 88888.00 2011-03-10 16:58:00.408 069 18294.51 29.57 52207.05 88888.00 2011-03-10 16:58:00.908 069 18294.73 29.54 52207.22 88888.00 2011-03-10 16:58:01.408 069 18294.91 29.55 52207.33 88888.00 2011-03-10 16:58:01.908 069 18294.66 29.57 52207.20 88888.00 2011-03-10 16:58:02.408 069 18294.36 29.49 52207.12 88888.00 2011-03-10 16:58:02.908 069 18294.40 29.52 52207.20 88888.00 2011-03-10 16:58:03.408 069 18294.52 29.66 52207.17 88888.00 2011-03-10 16:58:03.908 069 18294.47 29.59 52206.99 88888.00 2011-03-10 16:58:04.408 069 18294.41 29.56 52207.05 88888.00 2011-03-10 16:58:04.908 069 18294.38 29.57 52207.19 88888.00 2011-03-10 16:58:05.408 069 18294.38 29.53 52207.24 88888.00 2011-03-10 16:58:05.908 069 18294.56 29.48 52207.24 88888.00 2011-03-10 16:58:06.408 069 18294.71 29.49 52207.21 88888.00 2011-03-10 16:58:06.908 069 18294.52 29.41 52207.18 88888.00 2011-03-10 16:58:07.408 069 18294.47 29.38 52207.17 88888.00 2011-03-10 16:58:07.908 069 18294.47 29.49 52207.05 88888.00 2011-03-10 16:58:08.408 069 18294.83 29.52 52206.98 88888.00 2011-03-10 16:58:08.908 069 18295.00 29.51 52207.03 88888.00 2011-03-10 16:58:09.408 069 18294.75 29.46 52207.10 88888.00 2011-03-10 16:58:09.908 069 18294.50 29.51 52207.11 88888.00 2011-03-10 16:58:10.408 069 18294.39 29.53 52207.10 88888.00 2011-03-10 16:58:10.908 069 18294.32 29.57 52207.03 88888.00 2011-03-10 16:58:11.408 069 18294.36 29.60 52207.08 88888.00 2011-03-10 16:58:11.908 069 18294.63 29.62 52207.09 88888.00 2011-03-10 16:58:12.408 069 18294.71 29.61 52207.09 88888.00 2011-03-10 16:58:12.908 069 18294.60 29.61 52207.22 88888.00 2011-03-10 16:58:13.408 069 18294.72 29.61 52207.16 88888.00 2011-03-10 16:58:13.908 069 18294.72 29.54 52206.95 88888.00 2011-03-10 16:58:14.408 069 18294.47 29.53 52206.85 88888.00 2011-03-10 16:58:14.908 069 18294.46 29.54 52207.05 88888.00 2011-03-10 16:58:15.408 069 18294.81 29.51 52207.13 88888.00 2011-03-10 16:58:15.908 069 18294.99 29.44 52207.09 88888.00 2011-03-10 16:58:16.408 069 18294.75 29.53 52207.05 88888.00 2011-03-10 16:58:16.908 069 18294.36 29.56 52207.03 88888.00 2011-03-10 16:58:17.408 069 18294.27 29.55 52207.17 88888.00 2011-03-10 16:58:17.908 069 18294.27 29.46 52207.14 88888.00 2011-03-10 16:58:18.408 069 18294.34 29.38 52207.09 88888.00 2011-03-10 16:58:18.908 069 18294.57 29.35 52207.01 88888.00 2011-03-10 16:58:19.408 069 18295.01 29.38 52206.98 88888.00 2011-03-10 16:58:19.908 069 18295.10 29.30 52207.03 88888.00 2011-03-10 16:58:20.408 069 18295.05 29.39 52206.93 88888.00 2011-03-10 16:58:20.908 069 18294.73 29.32 52206.95 88888.00 2011-03-10 16:58:21.408 069 18294.74 29.34 52206.94 88888.00 2011-03-10 16:58:21.908 069 18294.51 29.29 52207.00 88888.00 2011-03-10 16:58:22.408 069 18294.55 29.33 52206.87 88888.00 2011-03-10 16:58:22.908 069 18294.50 29.36 52206.94 88888.00 2011-03-10 16:58:23.408 069 18294.52 29.38 52206.93 88888.00 2011-03-10 16:58:23.908 069 18294.91 29.35 52207.00 88888.00 2011-03-10 16:58:24.408 069 18294.93 29.38 52207.00 88888.00 2011-03-10 16:58:24.908 069 18295.00 29.41 52207.05 88888.00 2011-03-10 16:58:25.408 069 18295.03 29.46 52206.96 88888.00 2011-03-10 16:58:25.908 069 18294.94 29.41 52206.86 88888.00 2011-03-10 16:58:26.408 069 18294.77 29.42 52206.95 88888.00 2011-03-10 16:58:26.908 069 18294.52 29.35 52206.93 88888.00 2011-03-10 16:58:27.408 069 18294.39 29.32 52206.90 88888.00 2011-03-10 16:58:27.908 069 18294.39 29.43 52206.94 88888.00 2011-03-10 16:58:28.408 069 18294.60 29.41 52207.00 88888.00 2011-03-10 16:58:28.908 069 18294.56 29.38 52207.03 88888.00 2011-03-10 16:58:29.408 069 18294.72 29.36 52206.98 88888.00 2011-03-10 16:58:29.908 069 18294.47 29.41 52206.98 88888.00 2011-03-10 16:58:30.408 069 18294.44 29.36 52206.94 88888.00 2011-03-10 16:58:30.908 069 18294.45 29.35 52206.96 88888.00 2011-03-10 16:58:31.408 069 18294.32 29.43 52206.87 88888.00 2011-03-10 16:58:31.908 069 18294.39 29.41 52206.87 88888.00 2011-03-10 16:58:32.408 069 18294.73 29.34 52206.97 88888.00 2011-03-10 16:58:32.908 069 18294.77 29.32 52206.96 88888.00 2011-03-10 16:58:33.408 069 18294.83 29.33 52206.95 88888.00 2011-03-10 16:58:33.908 069 18294.68 29.37 52206.90 88888.00 2011-03-10 16:58:34.408 069 18294.52 29.42 52206.84 88888.00 2011-03-10 16:58:34.908 069 18294.47 29.39 52206.91 88888.00 2011-03-10 16:58:35.408 069 18294.38 29.31 52206.95 88888.00 2011-03-10 16:58:35.908 069 18294.34 29.33 52206.94 88888.00 2011-03-10 16:58:36.408 069 18294.24 29.40 52206.90 88888.00 2011-03-10 16:58:36.908 069 18294.24 29.38 52206.98 88888.00 2011-03-10 16:58:37.408 069 18294.45 29.45 52207.00 88888.00 2011-03-10 16:58:37.908 069 18294.82 29.43 52206.96 88888.00 2011-03-10 16:58:38.408 069 18294.58 29.33 52206.97 88888.00 2011-03-10 16:58:38.908 069 18294.31 29.28 52206.88 88888.00 2011-03-10 16:58:39.408 069 18294.25 29.30 52206.90 88888.00 2011-03-10 16:58:39.908 069 18294.32 29.32 52206.87 88888.00 2011-03-10 16:58:40.408 069 18294.59 29.31 52207.01 88888.00 2011-03-10 16:58:40.908 069 18294.67 29.34 52207.00 88888.00 2011-03-10 16:58:41.408 069 18294.84 29.39 52206.85 88888.00 2011-03-10 16:58:41.908 069 18294.82 29.37 52206.89 88888.00 2011-03-10 16:58:42.408 069 18294.71 29.28 52206.97 88888.00 2011-03-10 16:58:42.908 069 18294.78 29.26 52206.97 88888.00 2011-03-10 16:58:43.408 069 18295.01 29.27 52206.86 88888.00 2011-03-10 16:58:43.908 069 18294.99 29.31 52206.71 88888.00 2011-03-10 16:58:44.408 069 18294.59 29.27 52206.78 88888.00 2011-03-10 16:58:44.908 069 18294.42 29.25 52206.67 88888.00 2011-03-10 16:58:45.408 069 18294.42 29.24 52206.78 88888.00 2011-03-10 16:58:45.908 069 18294.62 29.15 52206.73 88888.00 2011-03-10 16:58:46.408 069 18294.68 29.21 52206.79 88888.00 2011-03-10 16:58:46.908 069 18294.79 29.12 52206.85 88888.00 2011-03-10 16:58:47.408 069 18294.56 29.20 52206.87 88888.00 2011-03-10 16:58:47.908 069 18294.56 29.21 52206.84 88888.00 2011-03-10 16:58:48.405 069 18294.60 29.28 52206.87 88888.00 2011-03-10 16:58:48.905 069 18294.61 29.19 52206.82 88888.00 2011-03-10 16:58:49.405 069 18294.47 29.05 52206.86 88888.00 2011-03-10 16:58:49.905 069 18294.64 29.06 52206.94 88888.00 2011-03-10 16:58:50.405 069 18294.79 29.11 52207.01 88888.00 2011-03-10 16:58:50.905 069 18294.48 29.11 52206.97 88888.00 2011-03-10 16:58:51.405 069 18294.49 29.19 52206.99 88888.00 2011-03-10 16:58:51.905 069 18294.29 29.14 52206.96 88888.00 2011-03-10 16:58:52.405 069 18294.34 29.13 52206.93 88888.00 2011-03-10 16:58:52.905 069 18294.66 29.08 52206.86 88888.00 2011-03-10 16:58:53.405 069 18294.72 29.08 52206.87 88888.00 2011-03-10 16:58:53.905 069 18294.46 29.14 52207.00 88888.00 2011-03-10 16:58:54.405 069 18294.47 29.22 52207.07 88888.00 2011-03-10 16:58:54.905 069 18294.73 29.19 52206.99 88888.00 2011-03-10 16:58:55.405 069 18294.59 29.06 52206.99 88888.00 2011-03-10 16:58:55.905 069 18294.57 29.01 52207.03 88888.00 2011-03-10 16:58:56.405 069 18294.79 29.03 52207.09 88888.00 2011-03-10 16:58:56.905 069 18294.94 29.07 52207.21 88888.00 2011-03-10 16:58:57.405 069 18294.78 29.10 52207.14 88888.00 2011-03-10 16:58:57.905 069 18294.59 29.18 52207.11 88888.00 2011-03-10 16:58:58.405 069 18294.73 29.13 52207.05 88888.00 2011-03-10 16:58:58.905 069 18294.45 29.07 52206.99 88888.00 2011-03-10 16:58:59.405 069 18294.24 29.12 52207.03 88888.00 2011-03-10 16:58:59.905 069 18294.14 29.19 52207.12 88888.00 2011-03-10 16:59:00.405 069 18294.49 29.14 52207.09 88888.00 2011-03-10 16:59:00.905 069 18294.61 29.19 52207.09 88888.00 2011-03-10 16:59:01.405 069 18294.34 29.12 52207.02 88888.00 2011-03-10 16:59:01.905 069 18294.51 29.05 52207.07 88888.00 2011-03-10 16:59:02.405 069 18294.42 29.04 52207.14 88888.00 2011-03-10 16:59:02.905 069 18294.30 29.00 52207.13 88888.00 2011-03-10 16:59:03.405 069 18294.35 29.11 52207.14 88888.00 2011-03-10 16:59:03.905 069 18294.26 29.08 52207.30 88888.00 2011-03-10 16:59:04.405 069 18294.17 28.99 52207.16 88888.00 2011-03-10 16:59:04.905 069 18294.12 29.04 52207.05 88888.00 2011-03-10 16:59:05.405 069 18294.37 29.10 52207.12 88888.00 2011-03-10 16:59:05.905 069 18294.35 29.13 52207.08 88888.00 2011-03-10 16:59:06.405 069 18294.32 29.16 52207.09 88888.00 2011-03-10 16:59:06.905 069 18294.07 29.16 52207.08 88888.00 2011-03-10 16:59:07.405 069 18294.01 29.23 52207.16 88888.00 2011-03-10 16:59:07.905 069 18294.07 29.12 52207.20 88888.00 2011-03-10 16:59:08.405 069 18294.23 28.99 52207.13 88888.00 2011-03-10 16:59:08.905 069 18294.48 29.04 52207.12 88888.00 2011-03-10 16:59:09.405 069 18294.51 29.07 52207.11 88888.00 2011-03-10 16:59:09.905 069 18294.67 29.06 52207.06 88888.00 2011-03-10 16:59:10.405 069 18294.61 29.04 52207.03 88888.00 2011-03-10 16:59:10.905 069 18294.51 29.02 52207.06 88888.00 2011-03-10 16:59:11.405 069 18294.16 28.95 52207.10 88888.00 2011-03-10 16:59:11.905 069 18294.19 28.94 52207.03 88888.00 2011-03-10 16:59:12.405 069 18294.24 28.92 52207.00 88888.00 2011-03-10 16:59:12.905 069 18294.15 28.90 52206.94 88888.00 2011-03-10 16:59:13.405 069 18294.56 28.79 52206.95 88888.00 2011-03-10 16:59:13.905 069 18294.73 28.76 52206.97 88888.00 2011-03-10 16:59:14.405 069 18294.80 28.77 52206.81 88888.00 2011-03-10 16:59:14.905 069 18294.59 28.80 52206.82 88888.00 2011-03-10 16:59:15.405 069 18294.15 28.85 52206.87 88888.00 2011-03-10 16:59:15.905 069 18294.14 28.88 52206.83 88888.00 2011-03-10 16:59:16.405 069 18294.44 28.93 52206.95 88888.00 2011-03-10 16:59:16.905 069 18294.44 28.96 52206.98 88888.00 2011-03-10 16:59:17.405 069 18294.45 28.95 52206.94 88888.00 2011-03-10 16:59:17.905 069 18294.51 28.86 52206.95 88888.00 2011-03-10 16:59:18.405 069 18294.32 28.87 52206.87 88888.00 2011-03-10 16:59:18.905 069 18294.04 28.94 52206.84 88888.00 2011-03-10 16:59:19.405 069 18293.97 28.98 52206.83 88888.00 2011-03-10 16:59:19.905 069 18294.06 28.95 52206.89 88888.00 2011-03-10 16:59:20.405 069 18294.19 28.96 52206.96 88888.00 2011-03-10 16:59:20.905 069 18294.47 28.99 52206.88 88888.00 2011-03-10 16:59:21.405 069 18294.31 29.00 52206.78 88888.00 2011-03-10 16:59:21.905 069 18294.28 29.10 52206.90 88888.00 2011-03-10 16:59:22.405 069 18294.21 29.09 52207.08 88888.00 2011-03-10 16:59:22.905 069 18294.28 29.13 52207.12 88888.00 2011-03-10 16:59:23.405 069 18294.42 29.16 52207.17 88888.00 2011-03-10 16:59:23.905 069 18294.75 29.19 52207.05 88888.00 2011-03-10 16:59:24.405 069 18294.71 29.16 52207.07 88888.00 2011-03-10 16:59:24.905 069 18294.59 29.10 52207.06 88888.00 2011-03-10 16:59:25.405 069 18294.56 29.10 52207.09 88888.00 2011-03-10 16:59:25.905 069 18294.24 29.21 52207.12 88888.00 2011-03-10 16:59:26.405 069 18294.24 29.25 52207.07 88888.00 2011-03-10 16:59:26.905 069 18294.08 29.18 52207.00 88888.00 2011-03-10 16:59:27.405 069 18294.13 29.11 52207.05 88888.00 2011-03-10 16:59:27.905 069 18294.19 29.06 52207.07 88888.00 2011-03-10 16:59:28.405 069 18294.09 29.24 52206.95 88888.00 2011-03-10 16:59:28.905 069 18294.14 29.42 52206.90 88888.00 2011-03-10 16:59:29.405 069 18294.37 29.40 52206.88 88888.00 2011-03-10 16:59:29.905 069 18294.55 29.45 52206.96 88888.00 2011-03-10 16:59:30.405 069 18294.31 29.41 52207.10 88888.00 2011-03-10 16:59:30.905 069 18294.12 29.33 52207.08 88888.00 2011-03-10 16:59:31.405 069 18294.09 29.24 52207.17 88888.00 2011-03-10 16:59:31.905 069 18294.13 29.25 52207.20 88888.00 2011-03-10 16:59:32.405 069 18294.10 29.32 52207.11 88888.00 2011-03-10 16:59:32.905 069 18294.04 29.32 52207.16 88888.00 2011-03-10 16:59:33.405 069 18294.13 29.25 52207.22 88888.00 2011-03-10 16:59:33.905 069 18294.41 29.30 52207.18 88888.00 2011-03-10 16:59:34.405 069 18294.60 29.29 52207.11 88888.00 2011-03-10 16:59:34.905 069 18294.32 29.24 52207.14 88888.00 2011-03-10 16:59:35.405 069 18294.13 29.18 52207.18 88888.00 2011-03-10 16:59:35.905 069 18294.08 29.19 52207.11 88888.00 2011-03-10 16:59:36.405 069 18294.45 29.12 52207.09 88888.00 2011-03-10 16:59:36.905 069 18294.63 29.07 52207.13 88888.00 2011-03-10 16:59:37.405 069 18294.28 29.09 52207.19 88888.00 2011-03-10 16:59:37.905 069 18294.27 29.09 52207.22 88888.00 2011-03-10 16:59:38.405 069 18294.34 29.13 52207.18 88888.00 2011-03-10 16:59:38.905 069 18294.27 29.18 52207.17 88888.00 2011-03-10 16:59:39.405 069 18294.20 29.11 52207.18 88888.00 2011-03-10 16:59:39.905 069 18294.16 29.05 52207.20 88888.00 2011-03-10 16:59:40.405 069 18294.20 28.97 52207.14 88888.00 2011-03-10 16:59:40.905 069 18294.42 28.97 52207.18 88888.00 2011-03-10 16:59:41.405 069 18294.63 29.02 52207.21 88888.00 2011-03-10 16:59:41.905 069 18294.49 29.03 52207.09 88888.00 2011-03-10 16:59:42.405 069 18294.58 29.00 52207.02 88888.00 2011-03-10 16:59:42.905 069 18294.78 29.09 52206.98 88888.00 2011-03-10 16:59:43.405 069 18294.84 29.10 52207.01 88888.00 2011-03-10 16:59:43.905 069 18294.53 29.10 52206.87 88888.00 2011-03-10 16:59:44.405 069 18294.57 29.16 52206.84 88888.00 2011-03-10 16:59:44.905 069 18294.35 29.21 52206.87 88888.00 2011-03-10 16:59:45.405 069 18294.29 29.16 52206.81 88888.00 2011-03-10 16:59:45.905 069 18294.41 29.19 52206.76 88888.00 2011-03-10 16:59:46.405 069 18294.42 29.23 52206.82 88888.00 2011-03-10 16:59:46.905 069 18294.31 29.31 52206.81 88888.00 2011-03-10 16:59:47.405 069 18294.24 29.25 52206.84 88888.00 2011-03-10 16:59:47.905 069 18294.28 29.20 52206.76 88888.00 2011-03-10 16:59:48.405 069 18294.44 29.19 52206.99 88888.00 2011-03-10 16:59:48.905 069 18294.67 29.20 52207.13 88888.00 2011-03-10 16:59:49.405 069 18294.69 29.33 52207.20 88888.00 2011-03-10 16:59:49.905 069 18294.57 29.38 52207.22 88888.00 2011-03-10 16:59:50.405 069 18294.45 29.34 52207.24 88888.00 2011-03-10 16:59:50.905 069 18294.41 29.37 52207.29 88888.00 2011-03-10 16:59:51.405 069 18294.44 29.31 52207.30 88888.00 2011-03-10 16:59:51.905 069 18294.44 29.33 52207.22 88888.00 2011-03-10 16:59:52.405 069 18294.75 29.34 52207.32 88888.00 2011-03-10 16:59:52.905 069 18294.80 29.36 52207.35 88888.00 2011-03-10 16:59:53.405 069 18294.58 29.30 52207.30 88888.00 2011-03-10 16:59:53.905 069 18294.82 29.32 52207.14 88888.00 2011-03-10 16:59:54.405 069 18294.55 29.37 52207.09 88888.00 2011-03-10 16:59:54.905 069 18294.45 29.27 52207.11 88888.00 2011-03-10 16:59:55.405 069 18294.79 29.26 52207.05 88888.00 2011-03-10 16:59:55.905 069 18295.00 29.30 52207.03 88888.00 2011-03-10 16:59:56.405 069 18294.86 29.24 52207.00 88888.00 2011-03-10 16:59:56.905 069 18294.55 29.23 52206.99 88888.00 2011-03-10 16:59:57.405 069 18294.78 29.24 52206.98 88888.00 2011-03-10 16:59:57.905 069 18294.83 29.23 52207.05 88888.00 2011-03-10 16:59:58.405 069 18294.72 29.21 52207.03 88888.00 2011-03-10 16:59:58.905 069 18294.99 29.15 52206.99 88888.00 2011-03-10 16:59:59.405 069 18294.86 29.16 52206.98 88888.00 2011-03-10 16:59:59.905 069 18294.73 29.20 52207.00 88888.00 2011-03-10 17:00:00.405 069 18294.80 29.24 52206.88 88888.00 2011-03-10 17:00:00.905 069 18294.57 29.21 52206.79 88888.00 2011-03-10 17:00:01.405 069 18294.47 29.12 52206.88 88888.00 2011-03-10 17:00:01.905 069 18294.45 29.06 52206.91 88888.00 2011-03-10 17:00:02.405 069 18294.41 29.07 52206.88 88888.00 2011-03-10 17:00:02.905 069 18294.45 29.07 52206.95 88888.00 2011-03-10 17:00:03.405 069 18294.40 29.07 52207.05 88888.00 2011-03-10 17:00:03.905 069 18294.38 29.09 52207.08 88888.00 2011-03-10 17:00:04.405 069 18294.41 29.09 52207.13 88888.00 2011-03-10 17:00:04.905 069 18294.68 29.11 52207.08 88888.00 2011-03-10 17:00:05.405 069 18294.61 29.13 52207.03 88888.00 2011-03-10 17:00:05.905 069 18294.34 29.07 52206.96 88888.00 2011-03-10 17:00:06.405 069 18294.56 29.02 52206.93 88888.00 2011-03-10 17:00:06.905 069 18294.46 29.09 52207.00 88888.00 2011-03-10 17:00:07.405 069 18294.51 29.08 52207.06 88888.00 2011-03-10 17:00:07.905 069 18294.55 29.08 52206.94 88888.00 2011-03-10 17:00:08.405 069 18294.29 29.13 52206.99 88888.00 2011-03-10 17:00:08.905 069 18294.37 29.16 52207.11 88888.00 2011-03-10 17:00:09.405 069 18294.64 29.11 52207.06 88888.00 2011-03-10 17:00:09.905 069 18294.94 29.14 52206.99 88888.00 2011-03-10 17:00:10.405 069 18294.58 29.18 52207.12 88888.00 2011-03-10 17:00:10.905 069 18294.41 29.20 52207.05 88888.00 2011-03-10 17:00:11.405 069 18294.46 29.19 52207.09 88888.00 2011-03-10 17:00:11.905 069 18294.69 29.11 52207.17 88888.00 2011-03-10 17:00:12.405 069 18294.80 29.03 52207.12 88888.00 2011-03-10 17:00:12.905 069 18294.86 29.05 52207.02 88888.00 2011-03-10 17:00:13.405 069 18294.59 29.10 52207.08 88888.00 2011-03-10 17:00:13.905 069 18294.50 29.19 52207.08 88888.00 2011-03-10 17:00:14.405 069 18294.81 29.15 52207.10 88888.00 2011-03-10 17:00:14.905 069 18294.73 29.06 52207.00 88888.00 2011-03-10 17:00:15.405 069 18294.56 29.05 52207.01 88888.00 2011-03-10 17:00:15.905 069 18294.48 29.04 52207.11 88888.00 2011-03-10 17:00:16.405 069 18294.61 29.08 52207.09 88888.00 2011-03-10 17:00:16.905 069 18294.62 28.99 52207.03 88888.00 2011-03-10 17:00:17.405 069 18294.44 28.97 52207.03 88888.00 2011-03-10 17:00:17.905 069 18294.41 28.99 52206.95 88888.00 2011-03-10 17:00:18.405 069 18294.48 28.99 52207.00 88888.00 2011-03-10 17:00:18.905 069 18294.58 28.96 52206.94 88888.00 2011-03-10 17:00:19.405 069 18294.37 28.89 52206.89 88888.00 2011-03-10 17:00:19.905 069 18294.41 28.97 52206.85 88888.00 2011-03-10 17:00:20.405 069 18294.37 28.95 52206.74 88888.00 2011-03-10 17:00:20.905 069 18294.31 28.98 52206.90 88888.00 2011-03-10 17:00:21.405 069 18294.38 28.87 52206.95 88888.00 2011-03-10 17:00:21.905 069 18294.64 28.82 52206.98 88888.00 2011-03-10 17:00:22.405 069 18294.81 28.88 52207.02 88888.00 2011-03-10 17:00:22.905 069 18294.51 28.91 52206.87 88888.00 2011-03-10 17:00:23.405 069 18294.46 28.81 52207.00 88888.00 2011-03-10 17:00:23.905 069 18294.72 28.78 52207.01 88888.00 2011-03-10 17:00:24.405 069 18294.81 28.81 52207.06 88888.00 2011-03-10 17:00:24.905 069 18294.72 28.88 52207.03 88888.00 2011-03-10 17:00:25.405 069 18294.29 28.92 52207.11 88888.00 2011-03-10 17:00:25.905 069 18294.31 28.93 52207.19 88888.00 2011-03-10 17:00:26.405 069 18294.47 29.07 52207.19 88888.00 2011-03-10 17:00:26.905 069 18294.21 29.04 52207.10 88888.00 2011-03-10 17:00:27.405 069 18294.06 29.05 52207.07 88888.00 2011-03-10 17:00:27.905 069 18294.03 29.05 52207.08 88888.00 2011-03-10 17:00:28.405 069 18294.05 29.08 52206.97 88888.00 2011-03-10 17:00:28.905 069 18294.26 29.04 52206.96 88888.00 2011-03-10 17:00:29.405 069 18294.52 29.03 52207.06 88888.00 2011-03-10 17:00:29.905 069 18294.61 29.07 52206.99 88888.00 2011-03-10 17:00:30.405 069 18294.67 29.05 52206.97 88888.00 2011-03-10 17:00:30.905 069 18294.36 29.01 52206.96 88888.00 2011-03-10 17:00:31.405 069 18294.29 29.06 52206.93 88888.00 2011-03-10 17:00:31.905 069 18294.20 29.12 52206.99 88888.00 2011-03-10 17:00:32.405 069 18294.25 29.00 52207.18 88888.00 2011-03-10 17:00:32.905 069 18294.05 28.90 52207.31 88888.00 2011-03-10 17:00:33.405 069 18294.26 28.99 52207.18 88888.00 2011-03-10 17:00:33.905 069 18294.49 29.06 52207.11 88888.00 2011-03-10 17:00:34.405 069 18294.64 28.99 52207.12 88888.00 2011-03-10 17:00:34.905 069 18294.66 29.01 52206.97 88888.00 2011-03-10 17:00:35.405 069 18294.40 28.94 52206.96 88888.00 2011-03-10 17:00:35.905 069 18294.45 28.95 52207.06 88888.00 2011-03-10 17:00:36.405 069 18294.34 28.93 52206.98 88888.00 2011-03-10 17:00:36.905 069 18293.97 28.91 52206.91 88888.00 2011-03-10 17:00:37.405 069 18294.03 28.85 52207.05 88888.00 2011-03-10 17:00:37.905 069 18294.36 28.88 52207.01 88888.00 2011-03-10 17:00:38.405 069 18294.30 28.89 52206.96 88888.00 2011-03-10 17:00:38.905 069 18294.14 28.89 52206.81 88888.00 2011-03-10 17:00:39.405 069 18293.95 28.85 52206.71 88888.00 2011-03-10 17:00:39.905 069 18293.91 28.87 52206.72 88888.00 2011-03-10 17:00:40.405 069 18294.07 28.92 52206.84 88888.00 2011-03-10 17:00:40.905 069 18294.27 28.92 52206.88 88888.00 2011-03-10 17:00:41.405 069 18294.02 28.96 52206.87 88888.00 2011-03-10 17:00:41.905 069 18293.86 28.99 52206.86 88888.00 2011-03-10 17:00:42.405 069 18293.75 28.91 52206.93 88888.00 2011-03-10 17:00:42.905 069 18294.04 28.91 52206.98 88888.00 2011-03-10 17:00:43.405 069 18294.20 28.95 52206.91 88888.00 2011-03-10 17:00:43.905 069 18294.09 28.93 52206.89 88888.00 2011-03-10 17:00:44.405 069 18293.87 28.89 52206.81 88888.00 2011-03-10 17:00:44.905 069 18293.73 28.82 52206.79 88888.00 2011-03-10 17:00:45.405 069 18293.64 28.88 52206.85 88888.00 2011-03-10 17:00:45.905 069 18293.77 28.91 52206.93 88888.00 2011-03-10 17:00:46.405 069 18293.88 28.90 52206.98 88888.00 2011-03-10 17:00:46.905 069 18293.82 28.90 52206.98 88888.00 2011-03-10 17:00:47.405 069 18293.91 28.92 52207.01 88888.00 2011-03-10 17:00:47.905 069 18294.13 28.82 52207.03 88888.00 2011-03-10 17:00:48.405 069 18293.92 28.73 52207.09 88888.00 2011-03-10 17:00:48.905 069 18293.95 28.84 52207.14 88888.00 2011-03-10 17:00:49.405 069 18293.72 28.88 52207.02 88888.00 2011-03-10 17:00:49.905 069 18293.70 28.81 52206.98 88888.00 2011-03-10 17:00:50.405 069 18293.64 28.76 52207.02 88888.00 2011-03-10 17:00:50.905 069 18293.65 28.81 52206.89 88888.00 2011-03-10 17:00:51.405 069 18293.65 28.81 52206.82 88888.00 2011-03-10 17:00:51.905 069 18293.65 28.75 52206.77 88888.00 2011-03-10 17:00:52.405 069 18293.90 28.76 52206.87 88888.00 2011-03-10 17:00:52.905 069 18293.75 28.76 52206.95 88888.00 2011-03-10 17:00:53.405 069 18293.68 28.76 52206.96 88888.00 2011-03-10 17:00:53.905 069 18293.62 28.81 52207.02 88888.00 2011-03-10 17:00:54.405 069 18293.53 28.79 52207.05 88888.00 2011-03-10 17:00:54.905 069 18293.66 28.71 52207.13 88888.00 2011-03-10 17:00:55.405 069 18294.13 28.80 52207.20 88888.00 2011-03-10 17:00:55.905 069 18294.16 28.82 52207.21 88888.00 2011-03-10 17:00:56.405 069 18293.80 28.86 52207.29 88888.00 2011-03-10 17:00:56.905 069 18293.64 28.88 52207.24 88888.00 2011-03-10 17:00:57.405 069 18293.63 28.82 52207.24 88888.00 2011-03-10 17:00:57.905 069 18293.69 28.82 52207.22 88888.00 2011-03-10 17:00:58.405 069 18293.96 28.86 52207.24 88888.00 2011-03-10 17:00:58.905 069 18294.08 28.85 52207.20 88888.00 2011-03-10 17:00:59.405 069 18293.92 28.82 52207.03 88888.00 2011-03-10 17:00:59.905 069 18293.75 28.84 52206.97 88888.00 2011-03-10 17:01:00.405 069 18294.06 28.81 52207.10 88888.00 2011-03-10 17:01:00.905 069 18294.18 28.91 52207.19 88888.00 2011-03-10 17:01:01.405 069 18294.26 28.85 52207.18 88888.00 2011-03-10 17:01:01.905 069 18294.04 28.82 52207.13 88888.00 2011-03-10 17:01:02.405 069 18293.93 28.82 52207.01 88888.00 2011-03-10 17:01:02.905 069 18293.99 28.88 52207.05 88888.00 2011-03-10 17:01:03.405 069 18293.91 28.89 52207.13 88888.00 2011-03-10 17:01:03.905 069 18294.02 28.89 52207.14 88888.00 2011-03-10 17:01:04.405 069 18293.94 28.84 52207.02 88888.00 2011-03-10 17:01:04.905 069 18293.85 28.78 52207.01 88888.00 2011-03-10 17:01:05.405 069 18294.14 28.58 52207.19 88888.00 2011-03-10 17:01:05.905 069 18293.91 28.52 52207.20 88888.00 2011-03-10 17:01:06.405 069 18293.85 28.55 52207.07 88888.00 2011-03-10 17:01:06.905 069 18294.13 28.54 52206.98 88888.00 2011-03-10 17:01:07.405 069 18294.14 28.54 52206.97 88888.00 2011-03-10 17:01:07.905 069 18293.88 28.59 52206.95 88888.00 2011-03-10 17:01:08.405 069 18293.81 28.58 52206.93 88888.00 2011-03-10 17:01:08.905 069 18293.71 28.55 52206.86 88888.00 2011-03-10 17:01:09.405 069 18294.08 28.55 52206.89 88888.00 2011-03-10 17:01:09.905 069 18294.31 28.65 52207.02 88888.00 2011-03-10 17:01:10.405 069 18294.20 28.76 52206.94 88888.00 2011-03-10 17:01:10.905 069 18294.24 28.73 52206.90 88888.00 2011-03-10 17:01:11.405 069 18293.79 28.74 52206.95 88888.00 2011-03-10 17:01:11.905 069 18293.88 28.74 52207.03 88888.00 2011-03-10 17:01:12.405 069 18294.12 28.76 52206.99 88888.00 2011-03-10 17:01:12.905 069 18294.10 28.79 52206.88 88888.00 2011-03-10 17:01:13.405 069 18293.98 28.84 52206.87 88888.00 2011-03-10 17:01:13.905 069 18293.59 28.75 52206.78 88888.00 2011-03-10 17:01:14.405 069 18293.58 28.75 52206.79 88888.00 2011-03-10 17:01:14.905 069 18293.76 28.70 52206.88 88888.00 2011-03-10 17:01:15.405 069 18293.83 28.75 52206.77 88888.00 2011-03-10 17:01:15.905 069 18293.82 28.77 52206.68 88888.00 2011-03-10 17:01:16.405 069 18293.75 28.76 52206.84 88888.00 2011-03-10 17:01:16.905 069 18293.59 28.69 52206.87 88888.00 2011-03-10 17:01:17.405 069 18293.65 28.71 52207.10 88888.00 2011-03-10 17:01:17.905 069 18293.59 28.73 52207.24 88888.00 2011-03-10 17:01:18.405 069 18293.80 28.80 52207.25 88888.00 2011-03-10 17:01:18.905 069 18293.75 28.77 52207.36 88888.00 2011-03-10 17:01:19.405 069 18293.50 28.82 52207.37 88888.00 2011-03-10 17:01:19.905 069 18293.49 28.87 52207.40 88888.00 2011-03-10 17:01:20.405 069 18293.50 28.87 52207.37 88888.00 2011-03-10 17:01:20.905 069 18293.68 28.92 52207.21 88888.00 2011-03-10 17:01:21.405 069 18293.93 28.91 52207.25 88888.00 2011-03-10 17:01:21.905 069 18293.94 28.88 52207.31 88888.00 2011-03-10 17:01:22.405 069 18293.81 28.96 52207.28 88888.00 2011-03-10 17:01:22.905 069 18293.69 29.05 52207.28 88888.00 2011-03-10 17:01:23.405 069 18293.92 29.04 52207.31 88888.00 2011-03-10 17:01:23.905 069 18293.86 29.00 52207.28 88888.00 2011-03-10 17:01:24.405 069 18293.93 29.00 52207.21 88888.00 2011-03-10 17:01:24.905 069 18293.96 29.09 52207.08 88888.00 2011-03-10 17:01:25.405 069 18293.92 29.11 52207.12 88888.00 2011-03-10 17:01:25.905 069 18293.68 29.00 52207.05 88888.00 2011-03-10 17:01:26.405 069 18293.70 28.97 52206.98 88888.00 2011-03-10 17:01:26.905 069 18293.61 29.04 52207.00 88888.00 2011-03-10 17:01:27.405 069 18293.41 29.04 52207.00 88888.00 2011-03-10 17:01:27.905 069 18293.36 29.05 52207.12 88888.00 2011-03-10 17:01:28.405 069 18293.55 29.06 52207.06 88888.00 2011-03-10 17:01:28.905 069 18293.80 29.10 52207.20 88888.00 2011-03-10 17:01:29.405 069 18293.98 29.18 52207.33 88888.00 2011-03-10 17:01:29.905 069 18293.76 29.15 52207.37 88888.00 2011-03-10 17:01:30.405 069 18294.03 29.18 52207.23 88888.00 2011-03-10 17:01:30.905 069 18293.74 29.19 52207.25 88888.00 2011-03-10 17:01:31.405 069 18293.53 29.09 52207.31 88888.00 2011-03-10 17:01:31.905 069 18293.44 29.07 52207.29 88888.00 2011-03-10 17:01:32.405 069 18293.69 29.15 52207.17 88888.00 2011-03-10 17:01:32.905 069 18294.04 29.15 52207.19 88888.00 2011-03-10 17:01:33.405 069 18294.10 29.14 52207.17 88888.00 2011-03-10 17:01:33.905 069 18294.02 29.14 52207.08 88888.00 2011-03-10 17:01:34.405 069 18293.95 29.23 52207.09 88888.00 2011-03-10 17:01:34.905 069 18293.68 29.24 52207.18 88888.00 2011-03-10 17:01:35.405 069 18293.84 29.20 52207.30 88888.00 2011-03-10 17:01:35.905 069 18293.77 29.21 52207.22 88888.00 2011-03-10 17:01:36.405 069 18293.52 29.27 52207.20 88888.00 2011-03-10 17:01:36.905 069 18293.56 29.22 52207.25 88888.00 2011-03-10 17:01:37.405 069 18293.58 29.25 52207.07 88888.00 2011-03-10 17:01:37.905 069 18293.53 29.24 52207.05 88888.00 2011-03-10 17:01:38.405 069 18293.52 29.19 52207.19 88888.00 2011-03-10 17:01:38.905 069 18293.38 29.16 52207.18 88888.00 2011-03-10 17:01:39.405 069 18293.38 29.29 52207.14 88888.00 2011-03-10 17:01:39.905 069 18293.47 29.35 52207.12 88888.00 2011-03-10 17:01:40.405 069 18293.59 29.24 52207.14 88888.00 2011-03-10 17:01:40.905 069 18293.76 29.32 52207.22 88888.00 2011-03-10 17:01:41.405 069 18293.77 29.42 52207.17 88888.00 2011-03-10 17:01:41.905 069 18293.41 29.48 52207.08 88888.00 2011-03-10 17:01:42.405 069 18293.38 29.43 52207.14 88888.00 2011-03-10 17:01:42.905 069 18293.41 29.44 52207.13 88888.00 2011-03-10 17:01:43.405 069 18293.43 29.51 52207.16 88888.00 2011-03-10 17:01:43.905 069 18293.51 29.62 52207.14 88888.00 2011-03-10 17:01:44.405 069 18293.56 29.57 52207.06 88888.00 2011-03-10 17:01:44.905 069 18293.62 29.53 52207.13 88888.00 2011-03-10 17:01:45.405 069 18293.69 29.56 52207.11 88888.00 2011-03-10 17:01:45.905 069 18293.69 29.58 52207.09 88888.00 2011-03-10 17:01:46.405 069 18293.45 29.54 52207.03 88888.00 2011-03-10 17:01:46.905 069 18293.41 29.53 52206.99 88888.00 2011-03-10 17:01:47.405 069 18293.41 29.54 52207.05 88888.00 2011-03-10 17:01:47.905 069 18293.43 29.49 52207.12 88888.00 2011-03-10 17:01:48.405 069 18293.54 29.44 52207.11 88888.00 2011-03-10 17:01:48.905 069 18293.70 29.46 52207.12 88888.00 2011-03-10 17:01:49.405 069 18293.48 29.44 52207.20 88888.00 2011-03-10 17:01:49.905 069 18293.59 29.46 52207.14 88888.00 2011-03-10 17:01:50.405 069 18293.69 29.53 52207.19 88888.00 2011-03-10 17:01:50.905 069 18293.86 29.49 52207.13 88888.00 2011-03-10 17:01:51.405 069 18294.02 29.42 52207.13 88888.00 2011-03-10 17:01:51.905 069 18293.97 29.46 52207.28 88888.00 2011-03-10 17:01:52.405 069 18293.69 29.51 52207.30 88888.00 2011-03-10 17:01:52.905 069 18293.84 29.56 52207.08 88888.00 2011-03-10 17:01:53.405 069 18293.98 29.37 52207.05 88888.00 2011-03-10 17:01:53.905 069 18293.59 29.26 52207.03 88888.00 2011-03-10 17:01:54.405 069 18293.54 29.25 52207.03 88888.00 2011-03-10 17:01:54.905 069 18293.44 29.22 52206.88 88888.00 2011-03-10 17:01:55.405 069 18293.37 29.14 52206.83 88888.00 2011-03-10 17:01:55.905 069 18293.45 29.14 52206.99 88888.00 2011-03-10 17:01:56.405 069 18293.56 29.09 52207.05 88888.00 2011-03-10 17:01:56.905 069 18293.92 29.13 52207.05 88888.00 2011-03-10 17:01:57.405 069 18294.03 29.09 52206.95 88888.00 2011-03-10 17:01:57.905 069 18293.71 28.98 52206.94 88888.00 2011-03-10 17:01:58.405 069 18293.48 29.02 52206.89 88888.00 2011-03-10 17:01:58.905 069 18293.40 29.05 52206.99 88888.00 2011-03-10 17:01:59.405 069 18293.27 28.99 52207.07 88888.00 2011-03-10 17:01:59.905 069 18293.40 28.98 52207.14 88888.00 2011-03-10 17:02:00.405 069 18293.48 28.94 52207.20 88888.00 2011-03-10 17:02:00.905 069 18293.39 29.01 52207.30 88888.00 2011-03-10 17:02:01.405 069 18293.38 29.05 52207.31 88888.00 2011-03-10 17:02:01.905 069 18293.17 29.04 52207.26 88888.00 2011-03-10 17:02:02.405 069 18293.21 28.99 52207.31 88888.00 2011-03-10 17:02:02.905 069 18293.16 29.06 52207.43 88888.00 2011-03-10 17:02:03.405 069 18292.94 29.08 52207.42 88888.00 2011-03-10 17:02:03.905 069 18292.80 29.13 52207.43 88888.00 2011-03-10 17:02:04.405 069 18292.95 29.24 52207.35 88888.00 2011-03-10 17:02:04.905 069 18292.90 29.28 52207.34 88888.00 2011-03-10 17:02:05.405 069 18293.20 29.24 52207.32 88888.00 2011-03-10 17:02:05.905 069 18293.26 29.19 52207.23 88888.00 2011-03-10 17:02:06.405 069 18292.90 29.23 52207.30 88888.00 2011-03-10 17:02:06.905 069 18292.96 29.28 52207.37 88888.00 2011-03-10 17:02:07.405 069 18292.92 29.29 52207.42 88888.00 2011-03-10 17:02:07.905 069 18292.83 29.31 52207.39 88888.00 2011-03-10 17:02:08.405 069 18292.85 29.30 52207.30 88888.00 2011-03-10 17:02:08.905 069 18292.87 29.30 52207.26 88888.00 2011-03-10 17:02:09.405 069 18292.85 29.33 52207.33 88888.00 2011-03-10 17:02:09.905 069 18292.97 29.39 52207.42 88888.00 2011-03-10 17:02:10.405 069 18293.23 29.38 52207.35 88888.00 2011-03-10 17:02:10.905 069 18292.98 29.33 52207.28 88888.00 2011-03-10 17:02:11.405 069 18292.83 29.31 52207.13 88888.00 2011-03-10 17:02:11.905 069 18292.88 29.33 52207.09 88888.00 2011-03-10 17:02:12.405 069 18292.86 29.32 52207.07 88888.00 2011-03-10 17:02:12.905 069 18292.95 29.28 52207.10 88888.00 2011-03-10 17:02:13.405 069 18292.79 29.27 52207.12 88888.00 2011-03-10 17:02:13.905 069 18292.69 29.27 52207.18 88888.00 2011-03-10 17:02:14.405 069 18292.72 29.28 52207.33 88888.00 2011-03-10 17:02:14.905 069 18292.84 29.22 52207.32 88888.00 2011-03-10 17:02:15.405 069 18292.87 29.19 52207.30 88888.00 2011-03-10 17:02:15.905 069 18292.94 29.19 52207.34 88888.00 2011-03-10 17:02:16.405 069 18293.06 29.21 52207.40 88888.00 2011-03-10 17:02:16.905 069 18293.29 29.27 52207.29 88888.00 2011-03-10 17:02:17.405 069 18293.11 29.28 52207.24 88888.00 2011-03-10 17:02:17.905 069 18293.21 29.19 52207.34 88888.00 2011-03-10 17:02:18.405 069 18293.18 29.16 52207.39 88888.00 2011-03-10 17:02:18.905 069 18293.23 29.11 52207.44 88888.00 2011-03-10 17:02:19.405 069 18292.83 29.13 52207.34 88888.00 2011-03-10 17:02:19.905 069 18292.96 29.20 52207.30 88888.00 2011-03-10 17:02:20.405 069 18293.14 29.14 52207.24 88888.00 2011-03-10 17:02:20.905 069 18292.82 29.11 52207.23 88888.00 2011-03-10 17:02:21.405 069 18292.73 29.09 52207.22 88888.00 2011-03-10 17:02:21.905 069 18292.92 29.06 52207.30 88888.00 2011-03-10 17:02:22.405 069 18293.21 28.98 52207.21 88888.00 2011-03-10 17:02:22.905 069 18292.92 28.97 52207.12 88888.00 2011-03-10 17:02:23.405 069 18293.09 29.02 52207.14 88888.00 2011-03-10 17:02:23.905 069 18293.20 29.04 52207.18 88888.00 2011-03-10 17:02:24.405 069 18293.14 29.06 52207.20 88888.00 2011-03-10 17:02:24.905 069 18292.84 29.01 52207.10 88888.00 2011-03-10 17:02:25.405 069 18292.64 28.99 52207.08 88888.00 2011-03-10 17:02:25.905 069 18292.58 29.08 52207.11 88888.00 2011-03-10 17:02:26.405 069 18292.58 29.06 52207.18 88888.00 2011-03-10 17:02:26.905 069 18292.84 29.08 52207.24 88888.00 2011-03-10 17:02:27.405 069 18293.09 29.07 52207.21 88888.00 2011-03-10 17:02:27.905 069 18293.07 28.96 52207.18 88888.00 2011-03-10 17:02:28.405 069 18293.08 29.00 52207.07 88888.00 2011-03-10 17:02:28.905 069 18292.73 28.98 52206.94 88888.00 2011-03-10 17:02:29.405 069 18292.54 28.96 52206.93 88888.00 2011-03-10 17:02:29.905 069 18292.69 28.94 52207.00 88888.00 2011-03-10 17:02:30.405 069 18292.97 28.91 52206.94 88888.00 2011-03-10 17:02:30.905 069 18292.75 28.91 52206.99 88888.00 2011-03-10 17:02:31.405 069 18292.58 28.88 52207.00 88888.00 2011-03-10 17:02:31.905 069 18292.54 28.88 52206.97 88888.00 2011-03-10 17:02:32.405 069 18292.55 28.81 52207.06 88888.00 2011-03-10 17:02:32.905 069 18292.83 28.78 52207.14 88888.00 2011-03-10 17:02:33.405 069 18292.86 28.81 52207.23 88888.00 2011-03-10 17:02:33.905 069 18292.87 28.90 52207.22 88888.00 2011-03-10 17:02:34.405 069 18292.74 28.94 52207.13 88888.00 2011-03-10 17:02:34.905 069 18292.95 28.92 52207.23 88888.00 2011-03-10 17:02:35.405 069 18292.90 28.89 52207.24 88888.00 2011-03-10 17:02:35.905 069 18292.67 28.82 52207.19 88888.00 2011-03-10 17:02:36.405 069 18292.64 28.74 52207.08 88888.00 2011-03-10 17:02:36.905 069 18292.75 28.69 52207.17 88888.00 2011-03-10 17:02:37.405 069 18293.15 28.66 52207.17 88888.00 2011-03-10 17:02:37.905 069 18293.14 28.67 52207.14 88888.00 2011-03-10 17:02:38.405 069 18292.95 28.68 52207.07 88888.00 2011-03-10 17:02:38.905 069 18292.88 28.75 52206.99 88888.00 2011-03-10 17:02:39.405 069 18292.55 28.75 52207.05 88888.00 2011-03-10 17:02:39.905 069 18292.49 28.71 52207.21 88888.00 2011-03-10 17:02:40.405 069 18292.64 28.67 52207.33 88888.00 2011-03-10 17:02:40.905 069 18292.96 28.64 52207.26 88888.00 2011-03-10 17:02:41.405 069 18293.10 28.62 52207.24 88888.00 2011-03-10 17:02:41.905 069 18292.68 28.67 52207.14 88888.00 2011-03-10 17:02:42.405 069 18292.38 28.63 52207.20 88888.00 2011-03-10 17:02:42.905 069 18292.39 28.68 52207.17 88888.00 2011-03-10 17:02:43.405 069 18292.40 28.63 52207.11 88888.00 2011-03-10 17:02:43.905 069 18292.44 28.58 52207.13 88888.00 2011-03-10 17:02:44.405 069 18292.38 28.60 52207.12 88888.00 2011-03-10 17:02:44.905 069 18292.44 28.58 52207.09 88888.00 2011-03-10 17:02:45.405 069 18292.64 28.54 52207.11 88888.00 2011-03-10 17:02:45.905 069 18292.56 28.51 52207.01 88888.00 2011-03-10 17:02:46.405 069 18292.74 28.52 52206.96 88888.00 2011-03-10 17:02:46.905 069 18292.73 28.63 52206.90 88888.00 2011-03-10 17:02:47.405 069 18292.73 28.66 52207.00 88888.00 2011-03-10 17:02:47.905 069 18292.68 28.65 52207.07 88888.00 2011-03-10 17:02:48.405 069 18292.67 28.60 52207.03 88888.00 2011-03-10 17:02:48.905 069 18292.87 28.62 52207.02 88888.00 2011-03-10 17:02:49.405 069 18292.94 28.65 52207.10 88888.00 2011-03-10 17:02:49.905 069 18293.08 28.67 52206.96 88888.00 2011-03-10 17:02:50.405 069 18292.85 28.66 52206.90 88888.00 2011-03-10 17:02:50.905 069 18292.51 28.69 52206.89 88888.00 2011-03-10 17:02:51.405 069 18292.39 28.67 52206.96 88888.00 2011-03-10 17:02:51.905 069 18292.54 28.66 52206.97 88888.00 2011-03-10 17:02:52.405 069 18292.74 28.68 52207.09 88888.00 2011-03-10 17:02:52.905 069 18292.47 28.62 52207.06 88888.00 2011-03-10 17:02:53.405 069 18292.53 28.64 52206.99 88888.00 2011-03-10 17:02:53.905 069 18292.36 28.61 52207.06 88888.00 2011-03-10 17:02:54.405 069 18292.29 28.54 52207.00 88888.00 2011-03-10 17:02:54.905 069 18292.60 28.56 52206.98 88888.00 2011-03-10 17:02:55.405 069 18292.86 28.62 52206.95 88888.00 2011-03-10 17:02:55.905 069 18292.46 28.60 52206.91 88888.00 2011-03-10 17:02:56.405 069 18292.20 28.58 52206.86 88888.00 2011-03-10 17:02:56.905 069 18292.21 28.61 52206.91 88888.00 2011-03-10 17:02:57.405 069 18292.46 28.64 52206.95 88888.00 2011-03-10 17:02:57.905 069 18292.79 28.64 52206.99 88888.00 2011-03-10 17:02:58.405 069 18292.80 28.66 52206.94 88888.00 2011-03-10 17:02:58.905 069 18292.72 28.62 52206.89 88888.00 2011-03-10 17:02:59.405 069 18292.38 28.66 52206.90 88888.00 2011-03-10 17:02:59.905 069 18292.28 28.68 52206.98 88888.00 2011-03-10 17:03:00.405 069 18292.31 28.74 52207.05 88888.00 2011-03-10 17:03:00.905 069 18292.56 28.68 52207.14 88888.00 2011-03-10 17:03:01.405 069 18292.72 28.63 52207.10 88888.00 2011-03-10 17:03:01.905 069 18292.85 28.64 52207.05 88888.00 2011-03-10 17:03:02.405 069 18292.71 28.62 52207.12 88888.00 2011-03-10 17:03:02.905 069 18292.57 28.63 52207.10 88888.00 2011-03-10 17:03:03.405 069 18292.85 28.63 52207.11 88888.00 2011-03-10 17:03:03.905 069 18292.83 28.68 52207.14 88888.00 2011-03-10 17:03:04.405 069 18292.61 28.65 52207.11 88888.00 2011-03-10 17:03:04.905 069 18292.42 28.68 52207.13 88888.00 2011-03-10 17:03:05.405 069 18292.46 28.73 52207.23 88888.00 2011-03-10 17:03:05.905 069 18292.41 28.72 52207.23 88888.00 2011-03-10 17:03:06.405 069 18292.38 28.71 52207.02 88888.00 2011-03-10 17:03:06.905 069 18292.41 28.67 52206.90 88888.00 2011-03-10 17:03:07.405 069 18292.87 28.62 52207.02 88888.00 2011-03-10 17:03:07.905 069 18292.98 28.60 52207.05 88888.00 2011-03-10 17:03:08.405 069 18292.88 28.62 52207.03 88888.00 2011-03-10 17:03:08.905 069 18292.42 28.68 52207.10 88888.00 2011-03-10 17:03:09.405 069 18292.61 28.70 52207.10 88888.00 2011-03-10 17:03:09.905 069 18292.84 28.71 52207.09 88888.00 2011-03-10 17:03:10.405 069 18292.66 28.69 52207.11 88888.00 2011-03-10 17:03:10.905 069 18292.58 28.75 52207.11 88888.00 2011-03-10 17:03:11.405 069 18292.74 28.74 52207.05 88888.00 2011-03-10 17:03:11.905 069 18292.36 28.79 52207.07 88888.00 2011-03-10 17:03:12.405 069 18292.24 28.82 52207.09 88888.00 2011-03-10 17:03:12.905 069 18292.16 28.81 52207.09 88888.00 2011-03-10 17:03:13.405 069 18292.30 28.77 52207.16 88888.00 2011-03-10 17:03:13.905 069 18292.16 28.71 52207.13 88888.00 2011-03-10 17:03:14.405 069 18292.18 28.74 52207.12 88888.00 2011-03-10 17:03:14.905 069 18292.44 28.74 52207.25 88888.00 2011-03-10 17:03:15.405 069 18292.68 28.73 52207.31 88888.00 2011-03-10 17:03:15.905 069 18292.30 28.73 52207.31 88888.00 2011-03-10 17:03:16.405 069 18292.35 28.74 52207.33 88888.00 2011-03-10 17:03:16.905 069 18292.57 28.87 52207.22 88888.00 2011-03-10 17:03:17.405 069 18292.56 28.91 52207.20 88888.00 2011-03-10 17:03:17.905 069 18292.20 28.89 52207.18 88888.00 2011-03-10 17:03:18.405 069 18292.06 28.85 52207.20 88888.00 2011-03-10 17:03:18.905 069 18292.00 28.86 52207.13 88888.00 2011-03-10 17:03:19.405 069 18292.13 28.86 52207.18 88888.00 2011-03-10 17:03:19.905 069 18292.07 28.88 52207.26 88888.00 2011-03-10 17:03:20.405 069 18292.04 28.91 52207.31 88888.00 2011-03-10 17:03:20.905 069 18291.98 28.95 52207.34 88888.00 2011-03-10 17:03:21.405 069 18292.07 28.98 52207.25 88888.00 2011-03-10 17:03:21.905 069 18292.07 28.96 52207.25 88888.00 2011-03-10 17:03:22.405 069 18292.16 28.99 52207.30 88888.00 2011-03-10 17:03:22.905 069 18292.25 29.00 52207.26 88888.00 2011-03-10 17:03:23.405 069 18292.14 29.05 52207.16 88888.00 2011-03-10 17:03:23.905 069 18292.12 29.13 52207.11 88888.00 2011-03-10 17:03:24.405 069 18292.25 29.12 52207.16 88888.00 2011-03-10 17:03:24.905 069 18292.18 29.14 52207.12 88888.00 2011-03-10 17:03:25.405 069 18292.20 29.10 52207.07 88888.00 2011-03-10 17:03:25.905 069 18292.34 29.07 52207.16 88888.00 2011-03-10 17:03:26.405 069 18292.67 29.08 52207.16 88888.00 2011-03-10 17:03:26.905 069 18292.50 29.10 52207.07 88888.00 2011-03-10 17:03:27.405 069 18292.33 29.12 52207.08 88888.00 2011-03-10 17:03:27.905 069 18292.38 29.08 52207.13 88888.00 2011-03-10 17:03:28.405 069 18292.44 29.08 52207.24 88888.00 2011-03-10 17:03:28.905 069 18292.35 29.10 52207.14 88888.00 2011-03-10 17:03:29.405 069 18292.57 29.18 52207.18 88888.00 2011-03-10 17:03:29.905 069 18292.72 29.23 52207.10 88888.00 2011-03-10 17:03:30.405 069 18292.56 29.21 52207.18 88888.00 2011-03-10 17:03:30.905 069 18292.79 29.10 52207.13 88888.00 2011-03-10 17:03:31.405 069 18292.77 29.07 52207.18 88888.00 2011-03-10 17:03:31.905 069 18292.76 29.08 52207.19 88888.00 2011-03-10 17:03:32.405 069 18292.51 29.22 52207.30 88888.00 2011-03-10 17:03:32.905 069 18292.40 29.20 52207.24 88888.00 2011-03-10 17:03:33.405 069 18292.42 29.14 52207.16 88888.00 2011-03-10 17:03:33.905 069 18292.87 29.11 52207.18 88888.00 2011-03-10 17:03:34.405 069 18292.96 29.15 52207.23 88888.00 2011-03-10 17:03:34.905 069 18292.95 29.14 52207.12 88888.00 2011-03-10 17:03:35.405 069 18292.82 29.06 52207.08 88888.00 2011-03-10 17:03:35.905 069 18292.51 29.06 52207.21 88888.00 2011-03-10 17:03:36.405 069 18292.46 29.11 52207.22 88888.00 2011-03-10 17:03:36.905 069 18292.43 29.11 52207.22 88888.00 2011-03-10 17:03:37.405 069 18292.44 29.20 52207.22 88888.00 2011-03-10 17:03:37.905 069 18292.54 29.15 52207.23 88888.00 2011-03-10 17:03:38.405 069 18292.44 29.12 52207.40 88888.00 2011-03-10 17:03:38.905 069 18292.42 29.00 52207.57 88888.00 2011-03-10 17:03:39.405 069 18292.44 29.05 52207.54 88888.00 2011-03-10 17:03:39.905 069 18292.47 29.08 52207.48 88888.00 2011-03-10 17:03:40.405 069 18292.85 29.08 52207.46 88888.00 2011-03-10 17:03:40.905 069 18292.69 29.22 52207.44 88888.00 2011-03-10 17:03:41.405 069 18292.30 29.22 52207.35 88888.00 2011-03-10 17:03:41.905 069 18292.25 29.13 52207.36 88888.00 2011-03-10 17:03:42.405 069 18292.28 29.13 52207.32 88888.00 2011-03-10 17:03:42.905 069 18292.58 29.12 52207.29 88888.00 2011-03-10 17:03:43.405 069 18292.67 29.14 52207.23 88888.00 2011-03-10 17:03:43.905 069 18292.93 29.12 52207.23 88888.00 2011-03-10 17:03:44.405 069 18292.76 29.06 52207.29 88888.00 2011-03-10 17:03:44.905 069 18292.90 28.98 52207.33 88888.00 2011-03-10 17:03:45.405 069 18292.88 29.01 52207.24 88888.00 2011-03-10 17:03:45.905 069 18292.55 29.01 52207.31 88888.00 2011-03-10 17:03:46.405 069 18292.78 29.06 52207.36 88888.00 2011-03-10 17:03:46.905 069 18292.86 29.09 52207.31 88888.00 2011-03-10 17:03:47.405 069 18292.93 29.11 52207.25 88888.00 2011-03-10 17:03:47.905 069 18293.11 29.15 52207.25 88888.00 2011-03-10 17:03:48.405 069 18292.74 29.18 52207.11 88888.00 2011-03-10 17:03:48.905 069 18292.51 29.20 52207.10 88888.00 2011-03-10 17:03:49.405 069 18292.38 29.24 52207.11 88888.00 2011-03-10 17:03:49.905 069 18292.41 29.26 52207.12 88888.00 2011-03-10 17:03:50.405 069 18292.42 29.21 52207.12 88888.00 2011-03-10 17:03:50.905 069 18292.60 29.12 52207.02 88888.00 2011-03-10 17:03:51.405 069 18292.89 29.11 52207.00 88888.00 2011-03-10 17:03:51.905 069 18292.80 29.00 52206.99 88888.00 2011-03-10 17:03:52.405 069 18292.50 28.97 52207.07 88888.00 2011-03-10 17:03:52.905 069 18292.44 29.06 52207.08 88888.00 2011-03-10 17:03:53.405 069 18292.47 29.04 52206.98 88888.00 2011-03-10 17:03:53.905 069 18292.78 29.06 52207.02 88888.00 2011-03-10 17:03:54.405 069 18293.11 29.04 52207.18 88888.00 2011-03-10 17:03:54.905 069 18292.97 28.97 52207.33 88888.00 2011-03-10 17:03:55.405 069 18293.07 28.96 52207.37 88888.00 2011-03-10 17:03:55.905 069 18293.16 28.93 52207.31 88888.00 2011-03-10 17:03:56.405 069 18293.06 28.97 52207.17 88888.00 2011-03-10 17:03:56.905 069 18292.72 28.96 52207.13 88888.00 2011-03-10 17:03:57.405 069 18292.76 29.01 52207.13 88888.00 2011-03-10 17:03:57.905 069 18292.96 28.98 52207.21 88888.00 2011-03-10 17:03:58.405 069 18292.90 28.98 52207.26 88888.00 2011-03-10 17:03:58.905 069 18292.56 28.98 52207.29 88888.00 2011-03-10 17:03:59.405 069 18292.60 28.94 52207.25 88888.00 2011-03-10 17:03:59.905 069 18292.57 28.91 52207.24 88888.00 2011-03-10 17:04:00.405 069 18292.85 28.92 52207.26 88888.00 2011-03-10 17:04:00.905 069 18293.03 28.97 52207.24 88888.00 2011-03-10 17:04:01.405 069 18293.14 29.02 52207.22 88888.00 2011-03-10 17:04:01.905 069 18292.82 29.01 52207.19 88888.00 2011-03-10 17:04:02.405 069 18292.65 29.02 52207.09 88888.00 2011-03-10 17:04:02.905 069 18292.53 28.98 52207.18 88888.00 2011-03-10 17:04:03.405 069 18292.57 29.01 52207.09 88888.00 2011-03-10 17:04:03.905 069 18292.87 28.99 52207.17 88888.00 2011-03-10 17:04:04.405 069 18292.88 28.93 52207.16 88888.00 2011-03-10 17:04:04.905 069 18292.76 28.95 52207.31 88888.00 2011-03-10 17:04:05.405 069 18292.92 28.93 52207.37 88888.00 2011-03-10 17:04:05.905 069 18292.67 28.94 52207.45 88888.00 2011-03-10 17:04:06.405 069 18292.95 28.93 52207.32 88888.00 2011-03-10 17:04:06.905 069 18292.90 28.96 52207.18 88888.00 2011-03-10 17:04:07.405 069 18292.55 28.98 52207.20 88888.00 2011-03-10 17:04:07.905 069 18292.71 28.98 52207.30 88888.00 2011-03-10 17:04:08.405 069 18292.61 29.01 52207.35 88888.00 2011-03-10 17:04:08.905 069 18292.62 28.97 52207.25 88888.00 2011-03-10 17:04:09.405 069 18292.75 28.87 52207.10 88888.00 2011-03-10 17:04:09.905 069 18292.69 28.90 52207.11 88888.00 2011-03-10 17:04:10.405 069 18292.54 28.90 52207.22 88888.00 2011-03-10 17:04:10.905 069 18292.74 28.90 52207.23 88888.00 2011-03-10 17:04:11.405 069 18292.82 28.85 52207.21 88888.00 2011-03-10 17:04:11.905 069 18292.89 28.94 52207.24 88888.00 2011-03-10 17:04:12.405 069 18292.90 28.89 52207.37 88888.00 2011-03-10 17:04:12.905 069 18292.64 28.84 52207.39 88888.00 2011-03-10 17:04:13.405 069 18292.62 28.87 52207.35 88888.00 2011-03-10 17:04:13.905 069 18292.47 28.84 52207.41 88888.00 2011-03-10 17:04:14.405 069 18292.42 28.82 52207.40 88888.00 2011-03-10 17:04:14.905 069 18292.49 28.79 52207.54 88888.00 2011-03-10 17:04:15.405 069 18292.67 28.75 52207.57 88888.00 2011-03-10 17:04:15.905 069 18292.96 28.73 52207.51 88888.00 2011-03-10 17:04:16.405 069 18292.98 28.68 52207.40 88888.00 2011-03-10 17:04:16.905 069 18293.00 28.64 52207.37 88888.00 2011-03-10 17:04:17.405 069 18292.84 28.64 52207.40 88888.00 2011-03-10 17:04:17.905 069 18292.57 28.63 52207.43 88888.00 2011-03-10 17:04:18.405 069 18292.61 28.58 52207.39 88888.00 2011-03-10 17:04:18.905 069 18293.07 28.51 52207.41 88888.00 2011-03-10 17:04:19.405 069 18293.19 28.46 52207.34 88888.00 2011-03-10 17:04:19.905 069 18293.18 28.53 52207.39 88888.00 2011-03-10 17:04:20.405 069 18293.15 28.58 52207.35 88888.00 2011-03-10 17:04:20.905 069 18292.98 28.63 52207.31 88888.00 2011-03-10 17:04:21.405 069 18293.08 28.64 52207.42 88888.00 2011-03-10 17:04:21.905 069 18292.99 28.56 52207.40 88888.00 2011-03-10 17:04:22.405 069 18292.64 28.52 52207.37 88888.00 2011-03-10 17:04:22.905 069 18292.58 28.54 52207.39 88888.00 2011-03-10 17:04:23.405 069 18292.86 28.62 52207.44 88888.00 2011-03-10 17:04:23.905 069 18292.97 28.63 52207.28 88888.00 2011-03-10 17:04:24.405 069 18293.10 28.63 52207.25 88888.00 2011-03-10 17:04:24.905 069 18293.05 28.62 52207.29 88888.00 2011-03-10 17:04:25.405 069 18292.67 28.57 52207.31 88888.00 2011-03-10 17:04:25.905 069 18292.65 28.56 52207.41 88888.00 2011-03-10 17:04:26.405 069 18292.50 28.54 52207.45 88888.00 2011-03-10 17:04:26.905 069 18292.61 28.57 52207.40 88888.00 2011-03-10 17:04:27.405 069 18292.86 28.56 52207.41 88888.00 2011-03-10 17:04:27.905 069 18293.11 28.52 52207.42 88888.00 2011-03-10 17:04:28.405 069 18293.12 28.52 52207.41 88888.00 2011-03-10 17:04:28.905 069 18293.10 28.54 52207.35 88888.00 2011-03-10 17:04:29.405 069 18292.92 28.49 52207.34 88888.00 2011-03-10 17:04:29.905 069 18292.94 28.47 52207.34 88888.00 2011-03-10 17:04:30.405 069 18293.12 28.46 52207.30 88888.00 2011-03-10 17:04:30.905 069 18292.86 28.41 52207.33 88888.00 2011-03-10 17:04:31.405 069 18292.94 28.35 52207.35 88888.00 2011-03-10 17:04:31.905 069 18292.69 28.40 52207.35 88888.00 2011-03-10 17:04:32.405 069 18292.67 28.29 52207.28 88888.00 2011-03-10 17:04:32.905 069 18292.63 28.33 52207.18 88888.00 2011-03-10 17:04:33.405 069 18292.95 28.37 52207.18 88888.00 2011-03-10 17:04:33.905 069 18292.83 28.39 52207.13 88888.00 2011-03-10 17:04:34.405 069 18292.99 28.40 52207.14 88888.00 2011-03-10 17:04:34.905 069 18292.90 28.46 52207.17 88888.00 2011-03-10 17:04:35.405 069 18292.71 28.47 52207.21 88888.00 2011-03-10 17:04:35.905 069 18292.77 28.44 52207.36 88888.00 2011-03-10 17:04:36.405 069 18293.11 28.45 52207.40 88888.00 2011-03-10 17:04:36.905 069 18292.86 28.43 52207.39 88888.00 2011-03-10 17:04:37.405 069 18292.50 28.42 52207.22 88888.00 2011-03-10 17:04:37.905 069 18292.47 28.44 52207.28 88888.00 2011-03-10 17:04:38.405 069 18292.75 28.44 52207.31 88888.00 2011-03-10 17:04:38.905 069 18292.63 28.42 52207.34 88888.00 2011-03-10 17:04:39.405 069 18292.63 28.37 52207.47 88888.00 2011-03-10 17:04:39.905 069 18292.69 28.41 52207.53 88888.00 2011-03-10 17:04:40.405 069 18292.89 28.46 52207.52 88888.00 2011-03-10 17:04:40.905 069 18292.79 28.53 52207.47 88888.00 2011-03-10 17:04:41.405 069 18292.80 28.49 52207.39 88888.00 2011-03-10 17:04:41.905 069 18292.69 28.39 52207.39 88888.00 2011-03-10 17:04:42.405 069 18293.00 28.35 52207.43 88888.00 2011-03-10 17:04:42.905 069 18293.06 28.41 52207.48 88888.00 2011-03-10 17:04:43.405 069 18293.00 28.38 52207.60 88888.00 2011-03-10 17:04:43.905 069 18293.04 28.37 52207.63 88888.00 2011-03-10 17:04:44.405 069 18292.72 28.39 52207.71 88888.00 2011-03-10 17:04:44.905 069 18292.51 28.46 52207.76 88888.00 2011-03-10 17:04:45.405 069 18292.55 28.41 52207.59 88888.00 2011-03-10 17:04:45.905 069 18292.56 28.46 52207.53 88888.00 2011-03-10 17:04:46.405 069 18292.71 28.43 52207.48 88888.00 2011-03-10 17:04:46.905 069 18293.03 28.43 52207.44 88888.00 2011-03-10 17:04:47.405 069 18292.77 28.39 52207.49 88888.00 2011-03-10 17:04:47.905 069 18292.47 28.41 52207.46 88888.00 2011-03-10 17:04:48.405 069 18292.41 28.33 52207.46 88888.00 2011-03-10 17:04:48.905 069 18292.44 28.32 52207.46 88888.00 2011-03-10 17:04:49.405 069 18292.35 28.36 52207.49 88888.00 2011-03-10 17:04:49.905 069 18292.32 28.30 52207.52 88888.00 2011-03-10 17:04:50.405 069 18292.44 28.30 52207.42 88888.00 2011-03-10 17:04:50.905 069 18292.52 28.36 52207.37 88888.00 2011-03-10 17:04:51.405 069 18292.46 28.38 52207.31 88888.00 2011-03-10 17:04:51.905 069 18292.40 28.38 52207.32 88888.00 2011-03-10 17:04:52.405 069 18292.43 28.42 52207.31 88888.00 2011-03-10 17:04:52.905 069 18292.62 28.36 52207.39 88888.00 2011-03-10 17:04:53.405 069 18292.53 28.32 52207.46 88888.00 2011-03-10 17:04:53.905 069 18292.78 28.31 52207.52 88888.00 2011-03-10 17:04:54.405 069 18292.55 28.30 52207.57 88888.00 2011-03-10 17:04:54.905 069 18292.43 28.39 52207.55 88888.00 2011-03-10 17:04:55.405 069 18292.44 28.38 52207.44 88888.00 2011-03-10 17:04:55.905 069 18292.55 28.34 52207.40 88888.00 2011-03-10 17:04:56.405 069 18292.76 28.27 52207.48 88888.00 2011-03-10 17:04:56.905 069 18292.56 28.24 52207.49 88888.00 2011-03-10 17:04:57.405 069 18292.74 28.24 52207.45 88888.00 2011-03-10 17:04:57.905 069 18292.61 28.29 52207.51 88888.00 2011-03-10 17:04:58.405 069 18292.66 28.37 52207.44 88888.00 2011-03-10 17:04:58.905 069 18292.67 28.38 52207.42 88888.00 2011-03-10 17:04:59.405 069 18292.75 28.33 52207.37 88888.00 2011-03-10 17:04:59.905 069 18293.01 28.19 52207.54 88888.00 2011-03-10 17:05:00.405 069 18292.76 28.24 52207.46 88888.00 2011-03-10 17:05:00.905 069 18292.52 28.24 52207.42 88888.00 2011-03-10 17:05:01.405 069 18292.68 28.28 52207.51 88888.00 2011-03-10 17:05:01.905 069 18292.50 28.22 52207.60 88888.00 2011-03-10 17:05:02.405 069 18292.49 28.22 52207.65 88888.00 2011-03-10 17:05:02.905 069 18292.66 28.24 52207.64 88888.00 2011-03-10 17:05:03.405 069 18292.74 28.19 52207.60 88888.00 2011-03-10 17:05:03.905 069 18292.86 28.18 52207.61 88888.00 2011-03-10 17:05:04.405 069 18292.56 28.24 52207.68 88888.00 2011-03-10 17:05:04.905 069 18292.30 28.25 52207.77 88888.00 2011-03-10 17:05:05.405 069 18292.44 28.25 52207.65 88888.00 2011-03-10 17:05:05.905 069 18292.79 28.22 52207.59 88888.00 2011-03-10 17:05:06.405 069 18292.94 28.26 52207.57 88888.00 2011-03-10 17:05:06.905 069 18292.57 28.28 52207.75 88888.00 2011-03-10 17:05:07.405 069 18292.34 28.20 52207.76 88888.00 2011-03-10 17:05:07.905 069 18292.41 28.20 52207.72 88888.00 2011-03-10 17:05:08.405 069 18292.61 28.16 52207.64 88888.00 2011-03-10 17:05:08.905 069 18292.89 28.12 52207.65 88888.00 2011-03-10 17:05:09.405 069 18292.88 28.16 52207.63 88888.00 2011-03-10 17:05:09.905 069 18292.62 28.16 52207.72 88888.00 2011-03-10 17:05:10.405 069 18292.36 28.11 52207.71 88888.00 2011-03-10 17:05:10.905 069 18292.31 28.13 52207.72 88888.00 2011-03-10 17:05:11.405 069 18292.25 28.24 52207.82 88888.00 2011-03-10 17:05:11.905 069 18292.24 28.18 52207.88 88888.00 2011-03-10 17:05:12.405 069 18292.18 28.16 52207.77 88888.00 2011-03-10 17:05:12.905 069 18292.22 28.22 52207.77 88888.00 2011-03-10 17:05:13.405 069 18292.36 28.29 52207.84 88888.00 2011-03-10 17:05:13.905 069 18292.69 28.23 52207.77 88888.00 2011-03-10 17:05:14.405 069 18292.83 28.21 52207.77 88888.00 2011-03-10 17:05:14.905 069 18292.67 28.16 52207.70 88888.00 2011-03-10 17:05:15.405 069 18292.71 28.16 52207.67 88888.00 2011-03-10 17:05:15.905 069 18292.69 28.22 52207.70 88888.00 2011-03-10 17:05:16.405 069 18292.62 28.19 52207.66 88888.00 2011-03-10 17:05:16.905 069 18292.28 28.19 52207.47 88888.00 2011-03-10 17:05:17.405 069 18292.16 28.23 52207.52 88888.00 2011-03-10 17:05:17.905 069 18292.14 28.29 52207.61 88888.00 2011-03-10 17:05:18.405 069 18292.30 28.30 52207.53 88888.00 2011-03-10 17:05:18.905 069 18292.33 28.33 52207.57 88888.00 2011-03-10 17:05:19.405 069 18292.45 28.34 52207.68 88888.00 2011-03-10 17:05:19.905 069 18292.21 28.37 52207.65 88888.00 2011-03-10 17:05:20.405 069 18291.99 28.38 52207.63 88888.00 2011-03-10 17:05:20.905 069 18292.21 28.29 52207.54 88888.00 2011-03-10 17:05:21.405 069 18292.28 28.29 52207.49 88888.00 2011-03-10 17:05:21.905 069 18292.50 28.35 52207.67 88888.00 2011-03-10 17:05:22.405 069 18292.24 28.27 52207.65 88888.00 2011-03-10 17:05:22.905 069 18291.97 28.29 52207.51 88888.00 2011-03-10 17:05:23.405 069 18291.92 28.30 52207.43 88888.00 2011-03-10 17:05:23.905 069 18291.97 28.21 52207.41 88888.00 2011-03-10 17:05:24.405 069 18292.30 28.18 52207.45 88888.00 2011-03-10 17:05:24.905 069 18292.28 28.24 52207.53 88888.00 2011-03-10 17:05:25.405 069 18292.10 28.19 52207.47 88888.00 2011-03-10 17:05:25.905 069 18292.17 28.20 52207.53 88888.00 2011-03-10 17:05:26.405 069 18292.40 28.26 52207.53 88888.00 2011-03-10 17:05:26.905 069 18292.62 28.25 52207.56 88888.00 2011-03-10 17:05:27.405 069 18292.73 28.13 52207.57 88888.00 2011-03-10 17:05:27.905 069 18292.64 28.13 52207.66 88888.00 2011-03-10 17:05:28.405 069 18292.69 28.12 52207.65 88888.00 2011-03-10 17:05:28.905 069 18292.69 28.06 52207.64 88888.00 2011-03-10 17:05:29.405 069 18292.71 28.00 52207.66 88888.00 2011-03-10 17:05:29.905 069 18292.56 28.01 52207.64 88888.00 2011-03-10 17:05:30.405 069 18292.57 27.97 52207.56 88888.00 2011-03-10 17:05:30.905 069 18292.32 27.90 52207.52 88888.00 2011-03-10 17:05:31.405 069 18292.30 27.92 52207.40 88888.00 2011-03-10 17:05:31.905 069 18292.35 27.95 52207.39 88888.00 2011-03-10 17:05:32.405 069 18292.62 27.86 52207.51 88888.00 2011-03-10 17:05:32.905 069 18292.46 27.81 52207.56 88888.00 2011-03-10 17:05:33.405 069 18292.24 27.73 52207.56 88888.00 2011-03-10 17:05:33.905 069 18292.18 27.78 52207.66 88888.00 2011-03-10 17:05:34.405 069 18292.34 27.82 52207.63 88888.00 2011-03-10 17:05:34.905 069 18292.62 27.77 52207.60 88888.00 2011-03-10 17:05:35.405 069 18292.34 27.76 52207.61 88888.00 2011-03-10 17:05:35.905 069 18292.14 27.74 52207.54 88888.00 2011-03-10 17:05:36.405 069 18292.39 27.78 52207.53 88888.00 2011-03-10 17:05:36.905 069 18292.56 27.87 52207.63 88888.00 2011-03-10 17:05:37.405 069 18292.23 27.95 52207.57 88888.00 2011-03-10 17:05:37.905 069 18291.98 27.96 52207.40 88888.00 2011-03-10 17:05:38.405 069 18291.85 27.96 52207.47 88888.00 2011-03-10 17:05:38.905 069 18291.91 27.87 52207.56 88888.00 2011-03-10 17:05:39.405 069 18291.97 27.88 52207.69 88888.00 2011-03-10 17:05:39.905 069 18291.96 27.89 52207.69 88888.00 2011-03-10 17:05:40.405 069 18292.24 27.96 52207.64 88888.00 2011-03-10 17:05:40.905 069 18292.14 28.05 52207.60 88888.00 2011-03-10 17:05:41.405 069 18291.92 28.04 52207.72 88888.00 2011-03-10 17:05:41.905 069 18292.12 28.10 52207.71 88888.00 2011-03-10 17:05:42.405 069 18292.01 28.15 52207.67 88888.00 2011-03-10 17:05:42.905 069 18291.86 28.22 52207.76 88888.00 2011-03-10 17:05:43.405 069 18291.80 28.25 52207.84 88888.00 2011-03-10 17:05:43.905 069 18291.89 28.30 52207.78 88888.00 2011-03-10 17:05:44.405 069 18292.04 28.30 52207.78 88888.00 2011-03-10 17:05:44.905 069 18291.98 28.34 52207.70 88888.00 2011-03-10 17:05:45.405 069 18291.89 28.33 52207.66 88888.00 2011-03-10 17:05:45.905 069 18292.14 28.35 52207.72 88888.00 2011-03-10 17:05:46.405 069 18292.42 28.33 52207.71 88888.00 2011-03-10 17:05:46.905 069 18292.22 28.38 52207.69 88888.00 2011-03-10 17:05:47.405 069 18292.06 28.41 52207.65 88888.00 2011-03-10 17:05:47.905 069 18292.08 28.29 52207.72 88888.00 2011-03-10 17:05:48.405 069 18292.20 28.24 52207.72 88888.00 2011-03-10 17:05:48.905 069 18292.04 28.29 52207.70 88888.00 2011-03-10 17:05:49.405 069 18292.11 28.28 52207.66 88888.00 2011-03-10 17:05:49.905 069 18292.27 28.28 52207.52 88888.00 2011-03-10 17:05:50.405 069 18292.17 28.27 52207.54 88888.00 2011-03-10 17:05:50.905 069 18292.21 28.29 52207.58 88888.00 2011-03-10 17:05:51.405 069 18292.39 28.30 52207.66 88888.00 2011-03-10 17:05:51.905 069 18292.53 28.29 52207.64 88888.00 2011-03-10 17:05:52.405 069 18292.45 28.29 52207.68 88888.00 2011-03-10 17:05:52.905 069 18292.16 28.26 52207.74 88888.00 2011-03-10 17:05:53.405 069 18291.99 28.24 52207.72 88888.00 2011-03-10 17:05:53.905 069 18292.09 28.18 52207.63 88888.00 2011-03-10 17:05:54.405 069 18292.32 28.20 52207.51 88888.00 2011-03-10 17:05:54.905 069 18292.13 28.19 52207.53 88888.00 2011-03-10 17:05:55.405 069 18292.07 28.14 52207.48 88888.00 2011-03-10 17:05:55.905 069 18291.82 28.13 52207.59 88888.00 2011-03-10 17:05:56.405 069 18291.75 28.06 52207.67 88888.00 2011-03-10 17:05:56.905 069 18291.78 28.06 52207.66 88888.00 2011-03-10 17:05:57.405 069 18291.76 28.05 52207.63 88888.00 2011-03-10 17:05:57.905 069 18291.80 28.04 52207.58 88888.00 2011-03-10 17:05:58.405 069 18292.00 27.99 52207.57 88888.00 2011-03-10 17:05:58.905 069 18291.96 27.96 52207.59 88888.00 2011-03-10 17:05:59.405 069 18291.59 27.97 52207.56 88888.00 2011-03-10 17:05:59.905 069 18291.75 27.94 52207.41 88888.00 2011-03-10 17:06:00.405 069 18291.74 27.94 52207.46 88888.00 2011-03-10 17:06:00.905 069 18291.98 27.93 52207.59 88888.00 2011-03-10 17:06:01.405 069 18291.74 28.02 52207.66 88888.00 2011-03-10 17:06:01.905 069 18291.48 28.05 52207.57 88888.00 2011-03-10 17:06:02.405 069 18291.49 28.04 52207.52 88888.00 2011-03-10 17:06:02.905 069 18291.43 28.07 52207.55 88888.00 2011-03-10 17:06:03.405 069 18291.56 28.12 52207.60 88888.00 2011-03-10 17:06:03.905 069 18291.74 28.15 52207.64 88888.00 2011-03-10 17:06:04.405 069 18291.55 28.14 52207.66 88888.00 2011-03-10 17:06:04.905 069 18291.64 28.19 52207.66 88888.00 2011-03-10 17:06:05.405 069 18291.86 28.26 52207.61 88888.00 2011-03-10 17:06:05.905 069 18291.54 28.18 52207.68 88888.00 2011-03-10 17:06:06.405 069 18291.33 28.06 52207.72 88888.00 2011-03-10 17:06:06.905 069 18291.35 28.11 52207.67 88888.00 2011-03-10 17:06:07.405 069 18291.71 28.22 52207.59 88888.00 2011-03-10 17:06:07.905 069 18291.82 28.22 52207.59 88888.00 2011-03-10 17:06:08.405 069 18291.56 28.21 52207.57 88888.00 2011-03-10 17:06:08.905 069 18291.69 28.14 52207.52 88888.00 2011-03-10 17:06:09.405 069 18291.74 28.16 52207.44 88888.00 2011-03-10 17:06:09.905 069 18291.34 28.23 52207.40 88888.00 2011-03-10 17:06:10.405 069 18291.38 28.25 52207.35 88888.00 2011-03-10 17:06:10.905 069 18291.36 28.25 52207.42 88888.00 2011-03-10 17:06:11.405 069 18291.36 28.28 52207.48 88888.00 2011-03-10 17:06:11.905 069 18291.66 28.36 52207.49 88888.00 2011-03-10 17:06:12.405 069 18291.44 28.36 52207.51 88888.00 2011-03-10 17:06:12.905 069 18291.31 28.32 52207.61 88888.00 2011-03-10 17:06:13.405 069 18291.49 28.29 52207.65 88888.00 2011-03-10 17:06:13.905 069 18291.44 28.32 52207.75 88888.00 2011-03-10 17:06:14.405 069 18291.17 28.30 52207.88 88888.00 2011-03-10 17:06:14.905 069 18291.16 28.24 52207.83 88888.00 2011-03-10 17:06:15.405 069 18291.48 28.20 52207.68 88888.00 2011-03-10 17:06:15.905 069 18291.64 28.13 52207.56 88888.00 2011-03-10 17:06:16.405 069 18291.65 28.08 52207.56 88888.00 2011-03-10 17:06:16.905 069 18291.74 28.04 52207.74 88888.00 2011-03-10 17:06:17.405 069 18291.31 28.05 52207.69 88888.00 2011-03-10 17:06:17.905 069 18291.08 28.09 52207.67 88888.00 2011-03-10 17:06:18.402 069 18291.13 28.18 52207.66 88888.00 2011-03-10 17:06:18.902 069 18291.60 28.13 52207.70 88888.00 2011-03-10 17:06:19.402 069 18291.81 28.14 52207.75 88888.00 2011-03-10 17:06:19.902 069 18291.46 28.16 52207.77 88888.00 2011-03-10 17:06:20.402 069 18291.11 28.11 52207.79 88888.00 2011-03-10 17:06:20.902 069 18291.11 28.01 52207.87 88888.00 2011-03-10 17:06:21.402 069 18291.08 27.94 52207.86 88888.00 2011-03-10 17:06:21.902 069 18291.11 28.00 52207.79 88888.00 2011-03-10 17:06:22.402 069 18291.32 28.05 52207.81 88888.00 2011-03-10 17:06:22.902 069 18291.51 28.01 52207.86 88888.00 2011-03-10 17:06:23.402 069 18291.21 27.95 52207.81 88888.00 2011-03-10 17:06:23.902 069 18291.27 27.97 52207.71 88888.00 2011-03-10 17:06:24.402 069 18291.06 28.05 52207.69 88888.00 2011-03-10 17:06:24.902 069 18290.90 28.06 52207.66 88888.00 2011-03-10 17:06:25.402 069 18290.95 28.10 52207.75 88888.00 2011-03-10 17:06:25.902 069 18291.19 28.07 52207.66 88888.00 2011-03-10 17:06:26.402 069 18291.36 28.05 52207.57 88888.00 2011-03-10 17:06:26.902 069 18291.45 28.08 52207.70 88888.00 2011-03-10 17:06:27.402 069 18291.45 28.09 52207.78 88888.00 2011-03-10 17:06:27.902 069 18291.19 28.11 52207.80 88888.00 2011-03-10 17:06:28.402 069 18291.16 28.07 52207.81 88888.00 2011-03-10 17:06:28.902 069 18291.26 28.09 52207.78 88888.00 2011-03-10 17:06:29.402 069 18291.28 28.09 52207.76 88888.00 2011-03-10 17:06:29.902 069 18291.28 28.08 52207.77 88888.00 2011-03-10 17:06:30.402 069 18291.32 28.05 52207.76 88888.00 2011-03-10 17:06:30.902 069 18290.91 28.10 52207.65 88888.00 2011-03-10 17:06:31.402 069 18290.76 28.22 52207.49 88888.00 2011-03-10 17:06:31.902 069 18291.05 28.25 52207.45 88888.00 2011-03-10 17:06:32.402 069 18291.02 28.24 52207.55 88888.00 2011-03-10 17:06:32.902 069 18291.12 28.18 52207.53 88888.00 2011-03-10 17:06:33.402 069 18291.05 28.12 52207.57 88888.00 2011-03-10 17:06:33.902 069 18290.77 28.04 52207.52 88888.00 2011-03-10 17:06:34.402 069 18290.69 28.06 52207.51 88888.00 2011-03-10 17:06:34.902 069 18290.79 28.11 52207.47 88888.00 2011-03-10 17:06:35.402 069 18291.14 28.08 52207.59 88888.00 2011-03-10 17:06:35.902 069 18291.20 28.02 52207.79 88888.00 2011-03-10 17:06:36.402 069 18290.89 28.03 52207.82 88888.00 2011-03-10 17:06:36.902 069 18291.11 28.04 52207.88 88888.00 2011-03-10 17:06:37.402 069 18291.15 28.00 52207.92 88888.00 2011-03-10 17:06:37.902 069 18290.87 28.04 52207.88 88888.00 2011-03-10 17:06:38.402 069 18290.76 28.07 52207.83 88888.00 2011-03-10 17:06:38.902 069 18291.01 28.03 52207.83 88888.00 2011-03-10 17:06:39.402 069 18290.90 28.03 52207.86 88888.00 2011-03-10 17:06:39.902 069 18291.16 28.02 52207.83 88888.00 2011-03-10 17:06:40.402 069 18291.26 28.00 52207.89 88888.00 2011-03-10 17:06:40.902 069 18291.25 28.04 52207.92 88888.00 2011-03-10 17:06:41.402 069 18291.08 28.00 52207.99 88888.00 2011-03-10 17:06:41.902 069 18291.11 28.04 52207.86 88888.00 2011-03-10 17:06:42.402 069 18291.17 28.04 52207.91 88888.00 2011-03-10 17:06:42.902 069 18291.24 28.02 52207.97 88888.00 2011-03-10 17:06:43.402 069 18290.91 28.11 52207.99 88888.00 2011-03-10 17:06:43.902 069 18290.77 28.08 52207.99 88888.00 2011-03-10 17:06:44.402 069 18290.68 28.05 52207.86 88888.00 2011-03-10 17:06:44.902 069 18290.67 27.97 52207.83 88888.00 2011-03-10 17:06:45.402 069 18290.62 27.97 52207.77 88888.00 2011-03-10 17:06:45.902 069 18290.64 27.91 52207.69 88888.00 2011-03-10 17:06:46.402 069 18290.68 27.90 52207.72 88888.00 2011-03-10 17:06:46.902 069 18290.83 27.91 52207.74 88888.00 2011-03-10 17:06:47.402 069 18290.65 27.90 52207.74 88888.00 2011-03-10 17:06:47.902 069 18290.56 27.94 52207.66 88888.00 2011-03-10 17:06:48.402 069 18290.55 27.92 52207.72 88888.00 2011-03-10 17:06:48.902 069 18290.54 27.90 52207.83 88888.00 2011-03-10 17:06:49.402 069 18290.62 27.88 52207.79 88888.00 2011-03-10 17:06:49.902 069 18290.62 27.81 52207.88 88888.00 2011-03-10 17:06:50.402 069 18290.55 27.80 52207.94 88888.00 2011-03-10 17:06:50.902 069 18290.62 27.82 52207.88 88888.00 2011-03-10 17:06:51.402 069 18291.00 27.84 52207.82 88888.00 2011-03-10 17:06:51.902 069 18291.04 27.80 52207.87 88888.00 2011-03-10 17:06:52.402 069 18291.12 27.84 52207.88 88888.00 2011-03-10 17:06:52.902 069 18291.15 27.82 52207.84 88888.00 2011-03-10 17:06:53.402 069 18290.94 27.79 52207.83 88888.00 2011-03-10 17:06:53.902 069 18290.68 27.88 52207.78 88888.00 2011-03-10 17:06:54.402 069 18290.57 27.91 52207.80 88888.00 2011-03-10 17:06:54.902 069 18290.56 27.92 52207.91 88888.00 2011-03-10 17:06:55.402 069 18290.59 27.88 52207.95 88888.00 2011-03-10 17:06:55.902 069 18290.58 27.87 52207.91 88888.00 2011-03-10 17:06:56.402 069 18290.77 27.88 52207.92 88888.00 2011-03-10 17:06:56.902 069 18291.01 27.98 52208.01 88888.00 2011-03-10 17:06:57.402 069 18291.05 27.93 52208.01 88888.00 2011-03-10 17:06:57.902 069 18291.12 27.88 52207.94 88888.00 2011-03-10 17:06:58.402 069 18290.91 27.85 52207.76 88888.00 2011-03-10 17:06:58.902 069 18290.60 27.86 52207.70 88888.00 2011-03-10 17:06:59.402 069 18290.88 27.86 52207.56 88888.00 2011-03-10 17:06:59.902 069 18290.80 27.85 52207.64 88888.00 2011-03-10 17:07:00.402 069 18290.55 27.87 52207.70 88888.00 2011-03-10 17:07:00.902 069 18290.57 27.92 52207.72 88888.00 2011-03-10 17:07:01.402 069 18290.47 27.97 52207.67 88888.00 2011-03-10 17:07:01.902 069 18290.73 27.94 52207.66 88888.00 2011-03-10 17:07:02.402 069 18290.79 27.84 52207.71 88888.00 2011-03-10 17:07:02.902 069 18290.78 27.82 52207.59 88888.00 2011-03-10 17:07:03.402 069 18290.64 27.78 52207.64 88888.00 2011-03-10 17:07:03.902 069 18290.46 27.68 52207.69 88888.00 2011-03-10 17:07:04.402 069 18290.47 27.73 52207.78 88888.00 2011-03-10 17:07:04.902 069 18290.80 27.75 52207.88 88888.00 2011-03-10 17:07:05.402 069 18290.86 27.72 52207.95 88888.00 2011-03-10 17:07:05.902 069 18290.55 27.68 52208.01 88888.00 2011-03-10 17:07:06.402 069 18290.35 27.69 52208.04 88888.00 2011-03-10 17:07:06.902 069 18290.48 27.60 52208.10 88888.00 2011-03-10 17:07:07.402 069 18290.75 27.59 52207.97 88888.00 2011-03-10 17:07:07.902 069 18291.01 27.60 52207.94 88888.00 2011-03-10 17:07:08.402 069 18291.03 27.58 52207.91 88888.00 2011-03-10 17:07:08.902 069 18290.99 27.63 52207.79 88888.00 2011-03-10 17:07:09.402 069 18290.69 27.66 52207.79 88888.00 2011-03-10 17:07:09.902 069 18290.51 27.72 52207.79 88888.00 2011-03-10 17:07:10.402 069 18290.45 27.68 52207.72 88888.00 2011-03-10 17:07:10.902 069 18290.49 27.62 52207.66 88888.00 2011-03-10 17:07:11.402 069 18290.57 27.61 52207.66 88888.00 2011-03-10 17:07:11.902 069 18290.57 27.80 52207.79 88888.00 2011-03-10 17:07:12.402 069 18290.56 27.81 52207.83 88888.00 2011-03-10 17:07:12.902 069 18290.61 27.78 52207.76 88888.00 2011-03-10 17:07:13.402 069 18290.84 27.77 52207.65 88888.00 2011-03-10 17:07:13.902 069 18290.89 27.78 52207.66 88888.00 2011-03-10 17:07:14.402 069 18291.02 27.76 52207.77 88888.00 2011-03-10 17:07:14.902 069 18290.77 27.74 52207.88 88888.00 2011-03-10 17:07:15.402 069 18290.64 27.78 52207.80 88888.00 2011-03-10 17:07:15.902 069 18290.59 27.85 52207.79 88888.00 2011-03-10 17:07:16.402 069 18290.70 27.89 52207.74 88888.00 2011-03-10 17:07:16.902 069 18290.68 27.89 52207.69 88888.00 2011-03-10 17:07:17.402 069 18290.61 27.92 52207.67 88888.00 2011-03-10 17:07:17.902 069 18290.61 27.92 52207.72 88888.00 2011-03-10 17:07:18.402 069 18290.94 27.90 52207.87 88888.00 2011-03-10 17:07:18.902 069 18291.27 27.87 52207.82 88888.00 2011-03-10 17:07:19.402 069 18291.15 27.92 52207.87 88888.00 2011-03-10 17:07:19.902 069 18290.71 27.95 52207.93 88888.00 2011-03-10 17:07:20.402 069 18290.58 27.92 52207.90 88888.00 2011-03-10 17:07:20.902 069 18290.81 27.88 52207.79 88888.00 2011-03-10 17:07:21.402 069 18290.94 27.84 52207.71 88888.00 2011-03-10 17:07:21.902 069 18290.86 27.94 52207.66 88888.00 2011-03-10 17:07:22.402 069 18290.73 27.93 52207.58 88888.00 2011-03-10 17:07:22.902 069 18290.65 27.99 52207.59 88888.00 2011-03-10 17:07:23.402 069 18290.65 28.03 52207.48 88888.00 2011-03-10 17:07:23.902 069 18290.68 28.07 52207.59 88888.00 2011-03-10 17:07:24.402 069 18290.64 28.11 52207.69 88888.00 2011-03-10 17:07:24.902 069 18290.70 28.04 52207.79 88888.00 2011-03-10 17:07:25.402 069 18290.58 27.97 52207.84 88888.00 2011-03-10 17:07:25.902 069 18290.68 27.89 52207.86 88888.00 2011-03-10 17:07:26.402 069 18290.80 27.92 52207.67 88888.00 2011-03-10 17:07:26.902 069 18290.70 27.97 52207.68 88888.00 2011-03-10 17:07:27.402 069 18290.70 27.98 52207.75 88888.00 2011-03-10 17:07:27.902 069 18290.71 28.01 52207.83 88888.00 2011-03-10 17:07:28.402 069 18290.64 27.97 52207.91 88888.00 2011-03-10 17:07:28.902 069 18290.72 27.89 52207.90 88888.00 2011-03-10 17:07:29.402 069 18290.69 27.81 52207.92 88888.00 2011-03-10 17:07:29.902 069 18290.70 27.82 52207.98 88888.00 2011-03-10 17:07:30.402 069 18290.89 27.84 52207.98 88888.00 2011-03-10 17:07:30.902 069 18290.79 27.78 52207.91 88888.00 2011-03-10 17:07:31.402 069 18290.73 27.75 52208.01 88888.00 2011-03-10 17:07:31.902 069 18290.72 27.73 52208.07 88888.00 2011-03-10 17:07:32.402 069 18290.95 27.77 52208.11 88888.00 2011-03-10 17:07:32.902 069 18290.99 27.80 52208.02 88888.00 2011-03-10 17:07:33.402 069 18290.78 27.84 52207.98 88888.00 2011-03-10 17:07:33.902 069 18291.02 27.86 52208.00 88888.00 2011-03-10 17:07:34.402 069 18291.20 27.84 52208.02 88888.00 2011-03-10 17:07:34.902 069 18290.91 27.87 52208.05 88888.00 2011-03-10 17:07:35.402 069 18290.84 27.92 52208.07 88888.00 2011-03-10 17:07:35.902 069 18290.71 27.97 52207.99 88888.00 2011-03-10 17:07:36.402 069 18290.77 27.98 52208.00 88888.00 2011-03-10 17:07:36.902 069 18290.76 28.02 52208.02 88888.00 2011-03-10 17:07:37.402 069 18290.86 28.01 52208.04 88888.00 2011-03-10 17:07:37.902 069 18290.80 28.00 52208.02 88888.00 2011-03-10 17:07:38.402 069 18290.68 28.02 52208.01 88888.00 2011-03-10 17:07:38.902 069 18290.67 27.98 52208.02 88888.00 2011-03-10 17:07:39.402 069 18290.77 28.00 52208.04 88888.00 2011-03-10 17:07:39.902 069 18290.62 27.97 52207.98 88888.00 2011-03-10 17:07:40.402 069 18290.60 28.06 52207.78 88888.00 2011-03-10 17:07:40.902 069 18290.73 28.06 52207.74 88888.00 2011-03-10 17:07:41.402 069 18290.70 28.04 52207.74 88888.00 2011-03-10 17:07:41.902 069 18290.65 28.03 52207.95 88888.00 2011-03-10 17:07:42.402 069 18290.60 28.03 52207.88 88888.00 2011-03-10 17:07:42.902 069 18290.59 27.98 52207.83 88888.00 2011-03-10 17:07:43.402 069 18290.65 28.00 52207.83 88888.00 2011-03-10 17:07:43.902 069 18291.00 28.01 52207.83 88888.00 2011-03-10 17:07:44.402 069 18290.92 27.98 52207.88 88888.00 2011-03-10 17:07:44.902 069 18290.78 27.92 52207.77 88888.00 2011-03-10 17:07:45.402 069 18290.69 28.01 52207.72 88888.00 2011-03-10 17:07:45.902 069 18290.87 27.97 52207.68 88888.00 2011-03-10 17:07:46.402 069 18290.93 27.85 52207.79 88888.00 2011-03-10 17:07:46.902 069 18290.76 27.87 52207.89 88888.00 2011-03-10 17:07:47.402 069 18290.84 27.88 52207.83 88888.00 2011-03-10 17:07:47.902 069 18290.55 27.92 52207.89 88888.00 2011-03-10 17:07:48.402 069 18290.50 27.96 52207.92 88888.00 2011-03-10 17:07:48.902 069 18290.45 27.98 52207.86 88888.00 2011-03-10 17:07:49.402 069 18290.59 27.92 52207.79 88888.00 2011-03-10 17:07:49.902 069 18290.93 27.93 52207.70 88888.00 2011-03-10 17:07:50.402 069 18290.97 27.90 52207.76 88888.00 2011-03-10 17:07:50.902 069 18290.99 27.90 52207.79 88888.00 2011-03-10 17:07:51.402 069 18290.99 27.86 52207.75 88888.00 2011-03-10 17:07:51.902 069 18290.68 27.85 52207.78 88888.00 2011-03-10 17:07:52.402 069 18290.57 27.82 52207.75 88888.00 2011-03-10 17:07:52.902 069 18290.52 27.80 52207.71 88888.00 2011-03-10 17:07:53.402 069 18290.46 27.86 52207.68 88888.00 2011-03-10 17:07:53.902 069 18290.37 27.90 52207.65 88888.00 2011-03-10 17:07:54.402 069 18290.47 27.92 52207.63 88888.00 2011-03-10 17:07:54.902 069 18290.71 27.90 52207.61 88888.00 2011-03-10 17:07:55.402 069 18290.92 27.79 52207.68 88888.00 2011-03-10 17:07:55.902 069 18290.98 27.81 52207.78 88888.00 2011-03-10 17:07:56.402 069 18290.80 27.86 52207.86 88888.00 2011-03-10 17:07:56.902 069 18291.00 27.86 52207.78 88888.00 2011-03-10 17:07:57.402 069 18291.01 27.89 52207.81 88888.00 2011-03-10 17:07:57.902 069 18290.60 27.86 52207.81 88888.00 2011-03-10 17:07:58.402 069 18290.54 27.88 52207.90 88888.00 2011-03-10 17:07:58.902 069 18290.59 27.93 52207.89 88888.00 2011-03-10 17:07:59.402 069 18290.62 27.98 52207.83 88888.00 2011-03-10 17:07:59.902 069 18290.51 28.00 52207.81 88888.00 2011-03-10 17:08:00.402 069 18290.52 28.02 52207.82 88888.00 2011-03-10 17:08:00.902 069 18290.47 28.04 52207.82 88888.00 2011-03-10 17:08:01.402 069 18290.72 28.07 52207.83 88888.00 2011-03-10 17:08:01.902 069 18291.09 28.16 52207.83 88888.00 2011-03-10 17:08:02.402 069 18291.02 28.23 52207.89 88888.00 2011-03-10 17:08:02.902 069 18290.88 28.29 52207.80 88888.00 2011-03-10 17:08:03.402 069 18290.57 28.32 52207.82 88888.00 2011-03-10 17:08:03.902 069 18290.55 28.33 52207.86 88888.00 2011-03-10 17:08:04.402 069 18290.70 28.36 52207.91 88888.00 2011-03-10 17:08:04.902 069 18290.94 28.39 52207.89 88888.00 2011-03-10 17:08:05.402 069 18290.88 28.39 52207.89 88888.00 2011-03-10 17:08:05.902 069 18290.93 28.35 52207.90 88888.00 2011-03-10 17:08:06.402 069 18290.57 28.32 52207.95 88888.00 2011-03-10 17:08:06.902 069 18290.34 28.30 52207.93 88888.00 2011-03-10 17:08:07.402 069 18290.43 28.27 52207.93 88888.00 2011-03-10 17:08:07.902 069 18290.46 28.28 52207.94 88888.00 2011-03-10 17:08:08.402 069 18290.60 28.32 52207.95 88888.00 2011-03-10 17:08:08.902 069 18290.86 28.27 52207.95 88888.00 2011-03-10 17:08:09.402 069 18290.55 28.21 52207.89 88888.00 2011-03-10 17:08:09.902 069 18290.49 28.14 52207.84 88888.00 2011-03-10 17:08:10.402 069 18290.55 28.14 52207.81 88888.00 2011-03-10 17:08:10.902 069 18290.46 28.10 52207.81 88888.00 2011-03-10 17:08:11.402 069 18290.39 28.04 52207.83 88888.00 2011-03-10 17:08:11.902 069 18290.36 27.99 52207.83 88888.00 2011-03-10 17:08:12.402 069 18290.33 27.93 52207.86 88888.00 2011-03-10 17:08:12.902 069 18290.30 27.98 52207.84 88888.00 2011-03-10 17:08:13.402 069 18290.26 27.94 52207.77 88888.00 2011-03-10 17:08:13.902 069 18290.29 27.85 52207.78 88888.00 2011-03-10 17:08:14.402 069 18290.55 27.82 52207.78 88888.00 2011-03-10 17:08:14.902 069 18290.86 27.85 52207.72 88888.00 2011-03-10 17:08:15.402 069 18290.91 27.88 52207.74 88888.00 2011-03-10 17:08:15.902 069 18290.81 27.87 52207.75 88888.00 2011-03-10 17:08:16.402 069 18290.79 27.90 52207.88 88888.00 2011-03-10 17:08:16.902 069 18290.68 27.93 52207.90 88888.00 2011-03-10 17:08:17.402 069 18290.39 27.86 52207.84 88888.00 2011-03-10 17:08:17.902 069 18290.51 27.86 52207.82 88888.00 2011-03-10 17:08:18.402 069 18290.75 27.89 52207.89 88888.00 2011-03-10 17:08:18.902 069 18290.52 27.96 52207.90 88888.00 2011-03-10 17:08:19.402 069 18290.39 27.97 52207.82 88888.00 2011-03-10 17:08:19.902 069 18290.75 27.93 52207.76 88888.00 2011-03-10 17:08:20.402 069 18290.59 27.94 52207.75 88888.00 2011-03-10 17:08:20.902 069 18290.37 27.91 52207.84 88888.00 2011-03-10 17:08:21.402 069 18290.41 27.91 52207.82 88888.00 2011-03-10 17:08:21.902 069 18290.64 27.93 52207.90 88888.00 2011-03-10 17:08:22.402 069 18290.84 27.96 52207.78 88888.00 2011-03-10 17:08:22.902 069 18290.60 27.99 52207.80 88888.00 2011-03-10 17:08:23.402 069 18290.27 27.98 52207.93 88888.00 2011-03-10 17:08:23.902 069 18290.59 27.97 52207.95 88888.00 2011-03-10 17:08:24.402 069 18290.83 27.98 52207.81 88888.00 2011-03-10 17:08:24.902 069 18290.59 27.98 52207.86 88888.00 2011-03-10 17:08:25.402 069 18290.29 28.05 52207.87 88888.00 2011-03-10 17:08:25.902 069 18290.50 28.02 52207.83 88888.00 2011-03-10 17:08:26.402 069 18290.60 28.06 52207.84 88888.00 2011-03-10 17:08:26.902 069 18290.59 28.02 52207.75 88888.00 2011-03-10 17:08:27.402 069 18290.56 27.97 52207.72 88888.00 2011-03-10 17:08:27.902 069 18290.25 28.12 52207.72 88888.00 2011-03-10 17:08:28.402 069 18290.12 28.18 52207.80 88888.00 2011-03-10 17:08:28.902 069 18290.11 28.18 52207.93 88888.00 2011-03-10 17:08:29.402 069 18290.49 28.16 52207.97 88888.00 2011-03-10 17:08:29.902 069 18290.57 28.18 52208.00 88888.00 2011-03-10 17:08:30.402 069 18290.57 28.30 52208.00 88888.00 2011-03-10 17:08:30.902 069 18290.62 28.31 52208.03 88888.00 2011-03-10 17:08:31.402 069 18290.27 28.28 52207.95 88888.00 2011-03-10 17:08:31.902 069 18290.08 28.19 52207.93 88888.00 2011-03-10 17:08:32.402 069 18290.44 28.14 52208.01 88888.00 2011-03-10 17:08:32.902 069 18290.58 28.11 52207.94 88888.00 2011-03-10 17:08:33.402 069 18290.33 28.15 52207.90 88888.00 2011-03-10 17:08:33.902 069 18290.33 28.10 52207.89 88888.00 2011-03-10 17:08:34.402 069 18290.52 28.10 52207.92 88888.00 2011-03-10 17:08:34.902 069 18290.27 28.05 52208.00 88888.00 2011-03-10 17:08:35.402 069 18290.37 27.97 52208.00 88888.00 2011-03-10 17:08:35.902 069 18290.10 27.94 52208.05 88888.00 2011-03-10 17:08:36.402 069 18290.03 27.93 52208.05 88888.00 2011-03-10 17:08:36.902 069 18289.94 27.91 52207.99 88888.00 2011-03-10 17:08:37.402 069 18290.30 27.94 52207.93 88888.00 2011-03-10 17:08:37.902 069 18290.50 27.90 52207.87 88888.00 2011-03-10 17:08:38.402 069 18290.36 27.86 52207.80 88888.00 2011-03-10 17:08:38.902 069 18290.16 27.76 52207.74 88888.00 2011-03-10 17:08:39.402 069 18289.97 27.78 52207.77 88888.00 2011-03-10 17:08:39.902 069 18290.29 27.80 52207.88 88888.00 2011-03-10 17:08:40.402 069 18290.40 27.81 52207.83 88888.00 2011-03-10 17:08:40.902 069 18290.37 27.90 52207.86 88888.00 2011-03-10 17:08:41.402 069 18290.35 27.92 52207.92 88888.00 2011-03-10 17:08:41.902 069 18290.05 27.91 52207.83 88888.00 2011-03-10 17:08:42.402 069 18290.40 27.92 52207.88 88888.00 2011-03-10 17:08:42.902 069 18290.43 27.80 52207.75 88888.00 2011-03-10 17:08:43.402 069 18290.22 27.79 52207.68 88888.00 2011-03-10 17:08:43.902 069 18290.10 27.79 52207.71 88888.00 2011-03-10 17:08:44.402 069 18290.02 27.91 52207.76 88888.00 2011-03-10 17:08:44.902 069 18290.34 27.96 52207.74 88888.00 2011-03-10 17:08:45.402 069 18290.24 27.96 52207.76 88888.00 2011-03-10 17:08:45.902 069 18290.24 27.93 52207.79 88888.00 2011-03-10 17:08:46.402 069 18290.39 27.91 52207.81 88888.00 2011-03-10 17:08:46.902 069 18290.49 27.98 52207.84 88888.00 2011-03-10 17:08:47.402 069 18290.16 28.05 52207.79 88888.00 2011-03-10 17:08:47.902 069 18290.03 28.08 52207.80 88888.00 2011-03-10 17:08:48.402 069 18289.97 28.10 52207.75 88888.00 2011-03-10 17:08:48.902 069 18289.99 28.09 52207.66 88888.00 2011-03-10 17:08:49.402 069 18290.40 28.01 52207.55 88888.00 2011-03-10 17:08:49.902 069 18290.44 28.05 52207.56 88888.00 2011-03-10 17:08:50.402 069 18290.07 28.14 52207.57 88888.00 2011-03-10 17:08:50.902 069 18290.01 28.12 52207.67 88888.00 2011-03-10 17:08:51.402 069 18289.88 28.05 52207.80 88888.00 2011-03-10 17:08:51.902 069 18289.92 28.00 52207.83 88888.00 2011-03-10 17:08:52.402 069 18290.14 27.99 52207.87 88888.00 2011-03-10 17:08:52.902 069 18289.99 27.97 52207.84 88888.00 2011-03-10 17:08:53.402 069 18289.91 27.93 52207.91 88888.00 2011-03-10 17:08:53.902 069 18289.85 27.92 52207.93 88888.00 2011-03-10 17:08:54.402 069 18289.99 28.00 52207.78 88888.00 2011-03-10 17:08:54.902 069 18290.28 28.06 52207.78 88888.00 2011-03-10 17:08:55.402 069 18290.40 28.05 52207.76 88888.00 2011-03-10 17:08:55.902 069 18290.00 28.04 52207.75 88888.00 2011-03-10 17:08:56.402 069 18289.81 28.04 52207.66 88888.00 2011-03-10 17:08:56.902 069 18290.08 27.94 52207.75 88888.00 2011-03-10 17:08:57.402 069 18289.96 27.90 52207.77 88888.00 2011-03-10 17:08:57.902 069 18289.72 27.90 52207.76 88888.00 2011-03-10 17:08:58.402 069 18289.71 27.99 52207.54 88888.00 2011-03-10 17:08:58.902 069 18289.73 27.97 52207.59 88888.00 2011-03-10 17:08:59.402 069 18289.80 27.96 52207.61 88888.00 2011-03-10 17:08:59.902 069 18289.71 27.92 52207.77 88888.00 2011-03-10 17:09:00.402 069 18289.62 27.93 52207.72 88888.00 2011-03-10 17:09:00.902 069 18289.63 27.94 52207.72 88888.00 2011-03-10 17:09:01.402 069 18289.88 27.90 52207.79 88888.00 2011-03-10 17:09:01.902 069 18289.96 27.85 52207.83 88888.00 2011-03-10 17:09:02.402 069 18289.91 27.81 52207.81 88888.00 2011-03-10 17:09:02.902 069 18289.91 27.78 52207.82 88888.00 2011-03-10 17:09:03.402 069 18289.78 27.75 52207.91 88888.00 2011-03-10 17:09:03.902 069 18289.73 27.75 52207.91 88888.00 2011-03-10 17:09:04.402 069 18289.86 27.75 52207.89 88888.00 2011-03-10 17:09:04.902 069 18289.95 27.81 52207.97 88888.00 2011-03-10 17:09:05.402 069 18290.00 27.82 52207.89 88888.00 2011-03-10 17:09:05.902 069 18290.06 27.78 52207.86 88888.00 2011-03-10 17:09:06.402 069 18290.07 27.72 52208.01 88888.00 2011-03-10 17:09:06.902 069 18289.97 27.72 52208.01 88888.00 2011-03-10 17:09:07.402 069 18289.95 27.70 52207.95 88888.00 2011-03-10 17:09:07.902 069 18289.99 27.69 52207.83 88888.00 2011-03-10 17:09:08.402 069 18290.05 27.72 52207.74 88888.00 2011-03-10 17:09:08.902 069 18290.04 27.72 52207.69 88888.00 2011-03-10 17:09:09.402 069 18289.94 27.70 52207.78 88888.00 2011-03-10 17:09:09.902 069 18290.11 27.69 52207.74 88888.00 2011-03-10 17:09:10.402 069 18290.46 27.62 52207.79 88888.00 2011-03-10 17:09:10.902 069 18290.51 27.58 52207.69 88888.00 2011-03-10 17:09:11.402 069 18290.26 27.62 52207.68 88888.00 2011-03-10 17:09:11.902 069 18290.38 27.71 52207.77 88888.00 2011-03-10 17:09:12.402 069 18290.48 27.67 52207.70 88888.00 2011-03-10 17:09:12.902 069 18290.22 27.78 52207.59 88888.00 2011-03-10 17:09:13.402 069 18290.10 27.86 52207.69 88888.00 2011-03-10 17:09:13.902 069 18290.03 27.79 52207.74 88888.00 2011-03-10 17:09:14.402 069 18289.88 27.70 52207.86 88888.00 2011-03-10 17:09:14.902 069 18290.03 27.73 52207.93 88888.00 2011-03-10 17:09:15.402 069 18290.10 27.80 52207.97 88888.00 2011-03-10 17:09:15.902 069 18290.00 27.85 52207.76 88888.00 2011-03-10 17:09:16.402 069 18290.36 27.79 52207.71 88888.00 2011-03-10 17:09:16.902 069 18290.38 27.79 52207.76 88888.00 2011-03-10 17:09:17.402 069 18290.18 27.81 52207.72 88888.00 2011-03-10 17:09:17.902 069 18290.18 27.80 52207.70 88888.00 2011-03-10 17:09:18.402 069 18289.90 27.84 52207.64 88888.00 2011-03-10 17:09:18.902 069 18290.05 27.94 52207.60 88888.00 2011-03-10 17:09:19.402 069 18289.75 28.00 52207.52 88888.00 2011-03-10 17:09:19.902 069 18289.57 28.02 52207.57 88888.00 2011-03-10 17:09:20.402 069 18289.53 28.05 52207.59 88888.00 2011-03-10 17:09:20.902 069 18289.63 28.04 52207.56 88888.00 2011-03-10 17:09:21.402 069 18289.80 28.00 52207.51 88888.00 2011-03-10 17:09:21.902 069 18289.86 28.01 52207.54 88888.00 2011-03-10 17:09:22.402 069 18289.86 27.91 52207.65 88888.00 2011-03-10 17:09:22.902 069 18290.06 27.82 52207.63 88888.00 2011-03-10 17:09:23.402 069 18290.33 27.87 52207.56 88888.00 2011-03-10 17:09:23.902 069 18290.23 27.89 52207.58 88888.00 2011-03-10 17:09:24.402 069 18289.89 27.89 52207.58 88888.00 2011-03-10 17:09:24.902 069 18289.83 27.84 52207.60 88888.00 2011-03-10 17:09:25.402 069 18289.81 27.77 52207.53 88888.00 2011-03-10 17:09:25.902 069 18290.05 27.79 52207.64 88888.00 2011-03-10 17:09:26.402 069 18290.33 27.80 52207.64 88888.00 2011-03-10 17:09:26.902 069 18290.19 27.84 52207.69 88888.00 2011-03-10 17:09:27.402 069 18289.88 27.88 52207.61 88888.00 2011-03-10 17:09:27.902 069 18289.96 27.82 52207.58 88888.00 2011-03-10 17:09:28.402 069 18290.30 27.79 52207.61 88888.00 2011-03-10 17:09:28.902 069 18290.06 27.76 52207.68 88888.00 2011-03-10 17:09:29.402 069 18289.95 27.79 52207.80 88888.00 2011-03-10 17:09:29.902 069 18290.04 27.84 52207.88 88888.00 2011-03-10 17:09:30.402 069 18290.07 27.88 52207.76 88888.00 2011-03-10 17:09:30.902 069 18289.93 27.90 52207.77 88888.00 2011-03-10 17:09:31.402 069 18289.82 27.90 52207.81 88888.00 2011-03-10 17:09:31.902 069 18289.69 27.96 52207.75 88888.00 2011-03-10 17:09:32.402 069 18289.71 28.01 52207.69 88888.00 2011-03-10 17:09:32.902 069 18289.95 28.05 52207.77 88888.00 2011-03-10 17:09:33.402 069 18289.92 28.03 52207.83 88888.00 2011-03-10 17:09:33.902 069 18289.95 28.14 52207.87 88888.00 2011-03-10 17:09:34.402 069 18289.67 28.22 52207.93 88888.00 2011-03-10 17:09:34.902 069 18289.73 28.21 52207.87 88888.00 2011-03-10 17:09:35.402 069 18289.68 28.21 52207.88 88888.00 2011-03-10 17:09:35.902 069 18289.53 28.26 52207.88 88888.00 2011-03-10 17:09:36.402 069 18289.58 28.25 52207.82 88888.00 2011-03-10 17:09:36.902 069 18289.99 28.19 52207.79 88888.00 2011-03-10 17:09:37.402 069 18290.11 28.16 52207.68 88888.00 2011-03-10 17:09:37.902 069 18290.02 28.12 52207.58 88888.00 2011-03-10 17:09:38.402 069 18289.76 28.19 52207.55 88888.00 2011-03-10 17:09:38.902 069 18289.69 28.12 52207.71 88888.00 2011-03-10 17:09:39.402 069 18289.85 28.08 52207.80 88888.00 2011-03-10 17:09:39.902 069 18290.08 28.12 52207.79 88888.00 2011-03-10 17:09:40.402 069 18290.02 28.20 52207.63 88888.00 2011-03-10 17:09:40.902 069 18289.84 28.24 52207.60 88888.00 2011-03-10 17:09:41.402 069 18289.71 28.27 52207.60 88888.00 2011-03-10 17:09:41.902 069 18290.03 28.23 52207.55 88888.00 2011-03-10 17:09:42.402 069 18290.24 28.21 52207.67 88888.00 2011-03-10 17:09:42.902 069 18290.19 28.19 52207.64 88888.00 2011-03-10 17:09:43.402 069 18289.71 28.24 52207.59 88888.00 2011-03-10 17:09:43.902 069 18289.58 28.27 52207.68 88888.00 2011-03-10 17:09:44.402 069 18289.46 28.24 52207.81 88888.00 2011-03-10 17:09:44.902 069 18289.45 28.24 52207.77 88888.00 2011-03-10 17:09:45.402 069 18289.58 28.24 52207.75 88888.00 2011-03-10 17:09:45.902 069 18289.70 28.23 52207.67 88888.00 2011-03-10 17:09:46.402 069 18289.52 28.27 52207.53 88888.00 2011-03-10 17:09:46.902 069 18289.72 28.27 52207.48 88888.00 2011-03-10 17:09:47.402 069 18289.96 28.24 52207.58 88888.00 2011-03-10 17:09:47.902 069 18290.01 28.32 52207.64 88888.00 2011-03-10 17:09:48.402 069 18289.90 28.32 52207.57 88888.00 2011-03-10 17:09:48.902 069 18289.72 28.31 52207.66 88888.00 2011-03-10 17:09:49.402 069 18289.47 28.24 52207.79 88888.00 2011-03-10 17:09:49.902 069 18289.79 28.22 52207.82 88888.00 2011-03-10 17:09:50.402 069 18289.92 28.29 52207.86 88888.00 2011-03-10 17:09:50.902 069 18289.94 28.32 52207.82 88888.00 2011-03-10 17:09:51.402 069 18289.57 28.31 52207.77 88888.00 2011-03-10 17:09:51.902 069 18289.45 28.37 52207.90 88888.00 2011-03-10 17:09:52.402 069 18289.49 28.40 52208.02 88888.00 2011-03-10 17:09:52.902 069 18289.42 28.40 52207.92 88888.00 2011-03-10 17:09:53.402 069 18289.36 28.43 52207.83 88888.00 2011-03-10 17:09:53.902 069 18289.42 28.40 52207.84 88888.00 2011-03-10 17:09:54.402 069 18289.61 28.45 52207.89 88888.00 2011-03-10 17:09:54.902 069 18289.72 28.43 52207.87 88888.00 2011-03-10 17:09:55.402 069 18289.81 28.45 52207.83 88888.00 2011-03-10 17:09:55.902 069 18289.89 28.47 52207.76 88888.00 2011-03-10 17:09:56.402 069 18289.65 28.49 52207.72 88888.00 2011-03-10 17:09:56.902 069 18289.65 28.46 52207.74 88888.00 2011-03-10 17:09:57.402 069 18289.93 28.51 52207.79 88888.00 2011-03-10 17:09:57.902 069 18290.10 28.51 52207.84 88888.00 2011-03-10 17:09:58.402 069 18289.83 28.49 52207.71 88888.00 2011-03-10 17:09:58.902 069 18289.57 28.58 52207.70 88888.00 2011-03-10 17:09:59.402 069 18289.46 28.61 52207.82 88888.00 2011-03-10 17:09:59.902 069 18289.52 28.54 52207.78 88888.00 2011-03-10 17:10:00.402 069 18289.93 28.53 52207.84 88888.00 2011-03-10 17:10:00.902 069 18289.81 28.58 52207.88 88888.00 2011-03-10 17:10:01.402 069 18289.52 28.57 52207.91 88888.00 2011-03-10 17:10:01.902 069 18289.28 28.57 52207.90 88888.00 2011-03-10 17:10:02.402 069 18289.16 28.51 52207.91 88888.00 2011-03-10 17:10:02.902 069 18289.19 28.47 52207.88 88888.00 2011-03-10 17:10:03.402 069 18289.39 28.40 52207.92 88888.00 2011-03-10 17:10:03.902 069 18289.41 28.36 52207.91 88888.00 2011-03-10 17:10:04.402 069 18289.27 28.34 52207.94 88888.00 2011-03-10 17:10:04.902 069 18289.43 28.33 52207.80 88888.00 2011-03-10 17:10:05.402 069 18289.57 28.25 52207.81 88888.00 2011-03-10 17:10:05.902 069 18289.31 28.24 52207.86 88888.00 2011-03-10 17:10:06.402 069 18289.28 28.27 52207.83 88888.00 2011-03-10 17:10:06.902 069 18289.09 28.29 52207.82 88888.00 2011-03-10 17:10:07.402 069 18289.07 28.22 52207.87 88888.00 2011-03-10 17:10:07.902 069 18289.32 28.15 52207.81 88888.00 2011-03-10 17:10:08.402 069 18289.37 28.21 52207.78 88888.00 2011-03-10 17:10:08.902 069 18289.38 28.25 52207.84 88888.00 2011-03-10 17:10:09.402 069 18289.43 28.24 52207.88 88888.00 2011-03-10 17:10:09.902 069 18289.29 28.26 52207.92 88888.00 2011-03-10 17:10:10.402 069 18289.43 28.29 52207.91 88888.00 2011-03-10 17:10:10.902 069 18289.36 28.31 52207.79 88888.00 2011-03-10 17:10:11.402 069 18289.18 28.32 52207.71 88888.00 2011-03-10 17:10:11.902 069 18289.18 28.31 52207.76 88888.00 2011-03-10 17:10:12.402 069 18289.52 28.27 52207.69 88888.00 2011-03-10 17:10:12.902 069 18289.58 28.29 52207.74 88888.00 2011-03-10 17:10:13.402 069 18289.57 28.27 52207.61 88888.00 2011-03-10 17:10:13.902 069 18289.27 28.37 52207.65 88888.00 2011-03-10 17:10:14.402 069 18289.57 28.31 52207.74 88888.00 2011-03-10 17:10:14.902 069 18289.71 28.26 52207.78 88888.00 2011-03-10 17:10:15.402 069 18289.46 28.25 52207.80 88888.00 2011-03-10 17:10:15.902 069 18289.25 28.27 52207.91 88888.00 2011-03-10 17:10:16.402 069 18289.19 28.33 52207.88 88888.00 2011-03-10 17:10:16.902 069 18289.13 28.36 52207.92 88888.00 2011-03-10 17:10:17.402 069 18289.30 28.45 52207.90 88888.00 2011-03-10 17:10:17.902 069 18289.26 28.49 52207.93 88888.00 2011-03-10 17:10:18.402 069 18289.20 28.48 52207.94 88888.00 2011-03-10 17:10:18.902 069 18289.23 28.43 52208.01 88888.00 2011-03-10 17:10:19.402 069 18289.37 28.37 52208.02 88888.00 2011-03-10 17:10:19.902 069 18289.37 28.45 52208.04 88888.00 2011-03-10 17:10:20.402 069 18289.29 28.51 52208.01 88888.00 2011-03-10 17:10:20.902 069 18289.39 28.53 52208.02 88888.00 2011-03-10 17:10:21.402 069 18289.50 28.49 52207.93 88888.00 2011-03-10 17:10:21.902 069 18289.68 28.52 52207.89 88888.00 2011-03-10 17:10:22.402 069 18289.41 28.56 52207.91 88888.00 2011-03-10 17:10:22.902 069 18289.17 28.58 52207.93 88888.00 2011-03-10 17:10:23.402 069 18289.12 28.61 52207.94 88888.00 2011-03-10 17:10:23.902 069 18289.30 28.63 52207.89 88888.00 2011-03-10 17:10:24.402 069 18289.08 28.49 52207.72 88888.00 2011-03-10 17:10:24.902 069 18289.45 28.27 52207.88 88888.00 2011-03-10 17:10:25.402 069 18289.78 28.27 52208.04 88888.00 2011-03-10 17:10:25.902 069 18289.75 28.15 52208.06 88888.00 2011-03-10 17:10:26.402 069 18289.34 28.18 52208.03 88888.00 2011-03-10 17:10:26.902 069 18289.17 28.22 52208.03 88888.00 2011-03-10 17:10:27.402 069 18289.21 28.13 52207.99 88888.00 2011-03-10 17:10:27.902 069 18289.61 28.08 52208.00 88888.00 2011-03-10 17:10:28.402 069 18289.71 28.06 52208.01 88888.00 2011-03-10 17:10:28.902 069 18289.30 28.02 52208.04 88888.00 2011-03-10 17:10:29.402 069 18289.12 28.00 52207.97 88888.00 2011-03-10 17:10:29.902 069 18289.16 28.02 52207.91 88888.00 2011-03-10 17:10:30.402 069 18289.34 27.96 52207.97 88888.00 2011-03-10 17:10:30.902 069 18289.20 27.89 52207.99 88888.00 2011-03-10 17:10:31.402 069 18289.10 27.94 52208.00 88888.00 2011-03-10 17:10:31.902 069 18289.13 28.01 52207.94 88888.00 2011-03-10 17:10:32.402 069 18289.00 28.00 52207.89 88888.00 2011-03-10 17:10:32.902 069 18289.00 27.94 52207.95 88888.00 2011-03-10 17:10:33.402 069 18289.27 27.87 52207.99 88888.00 2011-03-10 17:10:33.902 069 18289.18 27.91 52208.04 88888.00 2011-03-10 17:10:34.402 069 18288.93 27.98 52208.04 88888.00 2011-03-10 17:10:34.902 069 18289.29 28.02 52208.07 88888.00 2011-03-10 17:10:35.402 069 18289.19 28.03 52208.05 88888.00 2011-03-10 17:10:35.902 069 18288.88 28.04 52207.84 88888.00 2011-03-10 17:10:36.402 069 18289.00 28.04 52207.79 88888.00 2011-03-10 17:10:36.902 069 18289.07 28.08 52207.87 88888.00 2011-03-10 17:10:37.402 069 18288.86 28.14 52207.92 88888.00 2011-03-10 17:10:37.902 069 18288.82 28.19 52208.01 88888.00 2011-03-10 17:10:38.402 069 18288.77 28.23 52208.14 88888.00 2011-03-10 17:10:38.902 069 18288.97 28.20 52208.13 88888.00 2011-03-10 17:10:39.402 069 18289.21 28.16 52208.07 88888.00 2011-03-10 17:10:39.902 069 18289.09 28.13 52207.98 88888.00 2011-03-10 17:10:40.402 069 18289.43 28.20 52207.90 88888.00 2011-03-10 17:10:40.902 069 18289.45 28.26 52207.93 88888.00 2011-03-10 17:10:41.402 069 18289.45 28.20 52207.99 88888.00 2011-03-10 17:10:41.902 069 18289.12 28.16 52208.09 88888.00 2011-03-10 17:10:42.402 069 18288.81 28.21 52208.12 88888.00 2011-03-10 17:10:42.902 069 18288.80 28.18 52208.15 88888.00 2011-03-10 17:10:43.402 069 18289.18 28.08 52208.14 88888.00 2011-03-10 17:10:43.902 069 18289.32 28.09 52208.23 88888.00 2011-03-10 17:10:44.402 069 18289.19 28.14 52208.07 88888.00 2011-03-10 17:10:44.902 069 18289.24 28.11 52207.94 88888.00 2011-03-10 17:10:45.402 069 18288.88 28.19 52207.95 88888.00 2011-03-10 17:10:45.902 069 18288.78 28.20 52207.99 88888.00 2011-03-10 17:10:46.402 069 18288.86 28.21 52208.14 88888.00 2011-03-10 17:10:46.902 069 18289.19 28.20 52208.15 88888.00 2011-03-10 17:10:47.402 069 18289.03 28.15 52208.09 88888.00 2011-03-10 17:10:47.902 069 18288.93 28.05 52208.11 88888.00 2011-03-10 17:10:48.402 069 18289.06 28.08 52208.15 88888.00 2011-03-10 17:10:48.902 069 18288.97 28.12 52208.26 88888.00 2011-03-10 17:10:49.402 069 18288.75 28.15 52208.35 88888.00 2011-03-10 17:10:49.902 069 18288.82 28.15 52208.30 88888.00 2011-03-10 17:10:50.402 069 18288.67 28.10 52208.13 88888.00 2011-03-10 17:10:50.902 069 18288.78 28.01 52208.11 88888.00 2011-03-10 17:10:51.402 069 18288.72 27.94 52208.15 88888.00 2011-03-10 17:10:51.902 069 18288.55 28.01 52208.17 88888.00 2011-03-10 17:10:52.402 069 18288.59 27.99 52208.04 88888.00 2011-03-10 17:10:52.902 069 18288.75 27.94 52208.09 88888.00 2011-03-10 17:10:53.402 069 18288.73 27.95 52208.16 88888.00 2011-03-10 17:10:53.902 069 18288.58 27.97 52208.13 88888.00 2011-03-10 17:10:54.402 069 18288.65 28.02 52208.13 88888.00 2011-03-10 17:10:54.902 069 18289.05 28.05 52208.04 88888.00 2011-03-10 17:10:55.402 069 18288.94 28.03 52208.06 88888.00 2011-03-10 17:10:55.902 069 18288.97 28.04 52208.09 88888.00 2011-03-10 17:10:56.402 069 18289.29 28.18 52208.02 88888.00 2011-03-10 17:10:56.902 069 18289.09 28.16 52207.95 88888.00 2011-03-10 17:10:57.402 069 18288.84 28.09 52207.98 88888.00 2011-03-10 17:10:57.902 069 18288.88 28.08 52208.07 88888.00 2011-03-10 17:10:58.402 069 18288.91 28.09 52208.15 88888.00 2011-03-10 17:10:58.902 069 18288.85 28.10 52208.10 88888.00 2011-03-10 17:10:59.402 069 18288.81 28.10 52208.05 88888.00 2011-03-10 17:10:59.902 069 18288.78 28.16 52208.12 88888.00 2011-03-10 17:11:00.402 069 18289.06 28.15 52208.27 88888.00 2011-03-10 17:11:00.902 069 18289.10 28.11 52208.13 88888.00 2011-03-10 17:11:01.402 069 18289.13 28.11 52208.05 88888.00 2011-03-10 17:11:01.902 069 18289.15 28.08 52207.92 88888.00 2011-03-10 17:11:02.402 069 18288.82 28.11 52207.88 88888.00 2011-03-10 17:11:02.902 069 18288.65 28.10 52207.94 88888.00 2011-03-10 17:11:03.402 069 18288.87 28.11 52208.02 88888.00 2011-03-10 17:11:03.902 069 18288.99 28.18 52208.21 88888.00 2011-03-10 17:11:04.402 069 18288.87 28.18 52208.18 88888.00 2011-03-10 17:11:04.902 069 18289.12 28.14 52208.04 88888.00 2011-03-10 17:11:05.402 069 18289.28 28.19 52208.07 88888.00 2011-03-10 17:11:05.902 069 18289.26 28.15 52208.10 88888.00 2011-03-10 17:11:06.402 069 18289.08 28.05 52208.00 88888.00 2011-03-10 17:11:06.902 069 18289.16 28.04 52207.97 88888.00 2011-03-10 17:11:07.402 069 18288.82 28.04 52208.00 88888.00 2011-03-10 17:11:07.902 069 18288.92 28.08 52207.99 88888.00 2011-03-10 17:11:08.402 069 18289.05 28.13 52207.95 88888.00 2011-03-10 17:11:08.902 069 18288.76 28.14 52207.95 88888.00 2011-03-10 17:11:09.402 069 18288.72 28.18 52207.99 88888.00 2011-03-10 17:11:09.902 069 18288.83 28.14 52208.15 88888.00 2011-03-10 17:11:10.402 069 18288.78 28.13 52208.14 88888.00 2011-03-10 17:11:10.902 069 18288.98 28.13 52208.06 88888.00 2011-03-10 17:11:11.402 069 18288.70 28.14 52208.01 88888.00 2011-03-10 17:11:11.902 069 18288.60 28.21 52208.07 88888.00 2011-03-10 17:11:12.402 069 18288.70 28.28 52208.22 88888.00 2011-03-10 17:11:12.902 069 18288.74 28.34 52208.30 88888.00 2011-03-10 17:11:13.402 069 18288.69 28.34 52208.28 88888.00 2011-03-10 17:11:13.902 069 18288.64 28.36 52208.15 88888.00 2011-03-10 17:11:14.402 069 18288.56 28.40 52208.06 88888.00 2011-03-10 17:11:14.902 069 18288.51 28.47 52208.15 88888.00 2011-03-10 17:11:15.402 069 18288.61 28.54 52208.16 88888.00 2011-03-10 17:11:15.902 069 18288.66 28.55 52208.06 88888.00 2011-03-10 17:11:16.402 069 18288.61 28.48 52208.07 88888.00 2011-03-10 17:11:16.902 069 18288.58 28.47 52208.13 88888.00 2011-03-10 17:11:17.402 069 18288.63 28.52 52208.07 88888.00 2011-03-10 17:11:17.902 069 18288.60 28.58 52208.12 88888.00 2011-03-10 17:11:18.402 069 18288.70 28.61 52208.07 88888.00 2011-03-10 17:11:18.902 069 18288.75 28.57 52208.10 88888.00 2011-03-10 17:11:19.402 069 18288.86 28.54 52208.06 88888.00 2011-03-10 17:11:19.902 069 18288.87 28.55 52208.02 88888.00 2011-03-10 17:11:20.402 069 18289.03 28.52 52208.04 88888.00 2011-03-10 17:11:20.902 069 18288.87 28.52 52208.12 88888.00 2011-03-10 17:11:21.402 069 18288.84 28.40 52208.18 88888.00 2011-03-10 17:11:21.902 069 18289.09 28.43 52208.25 88888.00 2011-03-10 17:11:22.402 069 18288.91 28.41 52208.21 88888.00 2011-03-10 17:11:22.902 069 18288.85 28.45 52208.18 88888.00 2011-03-10 17:11:23.402 069 18288.84 28.41 52208.11 88888.00 2011-03-10 17:11:23.902 069 18288.66 28.33 52208.15 88888.00 2011-03-10 17:11:24.402 069 18288.69 28.28 52208.27 88888.00 2011-03-10 17:11:24.902 069 18288.72 28.32 52208.13 88888.00 2011-03-10 17:11:25.402 069 18288.77 28.35 52207.99 88888.00 2011-03-10 17:11:25.902 069 18288.83 28.30 52207.92 88888.00 2011-03-10 17:11:26.402 069 18289.05 28.34 52208.00 88888.00 2011-03-10 17:11:26.902 069 18289.32 28.31 52207.95 88888.00 2011-03-10 17:11:27.402 069 18289.05 28.28 52208.00 88888.00 2011-03-10 17:11:27.902 069 18289.29 28.29 52208.07 88888.00 2011-03-10 17:11:28.402 069 18289.59 28.32 52208.09 88888.00 2011-03-10 17:11:28.902 069 18289.53 28.31 52208.17 88888.00 2011-03-10 17:11:29.402 069 18289.28 28.34 52208.15 88888.00 2011-03-10 17:11:29.902 069 18289.10 28.39 52208.15 88888.00 2011-03-10 17:11:30.402 069 18289.03 28.40 52208.15 88888.00 2011-03-10 17:11:30.902 069 18289.12 28.44 52208.10 88888.00 2011-03-10 17:11:31.402 069 18289.06 28.45 52208.07 88888.00 2011-03-10 17:11:31.902 069 18289.19 28.45 52208.11 88888.00 2011-03-10 17:11:32.402 069 18289.36 28.48 52208.14 88888.00 2011-03-10 17:11:32.902 069 18289.62 28.49 52208.10 88888.00 2011-03-10 17:11:33.402 069 18289.42 28.52 52208.03 88888.00 2011-03-10 17:11:33.902 069 18289.17 28.48 52208.02 88888.00 2011-03-10 17:11:34.402 069 18289.07 28.49 52208.10 88888.00 2011-03-10 17:11:34.902 069 18289.10 28.46 52208.11 88888.00 2011-03-10 17:11:35.402 069 18288.99 28.55 52208.02 88888.00 2011-03-10 17:11:35.902 069 18289.16 28.52 52208.04 88888.00 2011-03-10 17:11:36.402 069 18289.31 28.48 52208.09 88888.00 2011-03-10 17:11:36.902 069 18289.13 28.47 52207.97 88888.00 2011-03-10 17:11:37.402 069 18289.25 28.55 52207.99 88888.00 2011-03-10 17:11:37.902 069 18289.04 28.49 52207.94 88888.00 2011-03-10 17:11:38.402 069 18289.18 28.45 52207.99 88888.00 2011-03-10 17:11:38.902 069 18289.40 28.55 52207.99 88888.00 2011-03-10 17:11:39.402 069 18289.09 28.46 52207.97 88888.00 2011-03-10 17:11:39.902 069 18289.24 28.42 52207.94 88888.00 2011-03-10 17:11:40.402 069 18289.08 28.48 52207.95 88888.00 2011-03-10 17:11:40.902 069 18289.35 28.44 52208.03 88888.00 2011-03-10 17:11:41.402 069 18289.04 28.38 52208.00 88888.00 2011-03-10 17:11:41.902 069 18288.81 28.41 52207.98 88888.00 2011-03-10 17:11:42.402 069 18288.80 28.52 52208.07 88888.00 2011-03-10 17:11:42.902 069 18288.83 28.47 52208.09 88888.00 2011-03-10 17:11:43.402 069 18288.96 28.46 52208.00 88888.00 2011-03-10 17:11:43.902 069 18288.99 28.46 52207.90 88888.00 2011-03-10 17:11:44.402 069 18288.97 28.49 52207.97 88888.00 2011-03-10 17:11:44.902 069 18289.04 28.39 52208.07 88888.00 2011-03-10 17:11:45.402 069 18289.03 28.36 52207.98 88888.00 2011-03-10 17:11:45.902 069 18289.00 28.38 52207.93 88888.00 2011-03-10 17:11:46.402 069 18289.08 28.43 52208.01 88888.00 2011-03-10 17:11:46.902 069 18289.04 28.39 52208.10 88888.00 2011-03-10 17:11:47.402 069 18289.28 28.36 52207.90 88888.00 2011-03-10 17:11:47.902 069 18289.09 28.38 52207.83 88888.00 2011-03-10 17:11:48.402 069 18289.15 28.36 52207.81 88888.00 2011-03-10 17:11:48.902 069 18288.99 28.41 52207.75 88888.00 2011-03-10 17:11:49.402 069 18289.03 28.42 52207.77 88888.00 2011-03-10 17:11:49.902 069 18289.21 28.41 52207.92 88888.00 2011-03-10 17:11:50.402 069 18289.30 28.43 52207.91 88888.00 2011-03-10 17:11:50.902 069 18289.17 28.36 52207.89 88888.00 2011-03-10 17:11:51.402 069 18288.88 28.33 52207.92 88888.00 2011-03-10 17:11:51.902 069 18288.84 28.30 52207.83 88888.00 2011-03-10 17:11:52.402 069 18288.81 28.28 52207.81 88888.00 2011-03-10 17:11:52.902 069 18289.06 28.35 52207.90 88888.00 2011-03-10 17:11:53.402 069 18288.80 28.41 52207.98 88888.00 2011-03-10 17:11:53.902 069 18288.63 28.41 52207.89 88888.00 2011-03-10 17:11:54.402 069 18288.75 28.45 52207.82 88888.00 2011-03-10 17:11:54.902 069 18288.95 28.44 52207.79 88888.00 2011-03-10 17:11:55.402 069 18288.99 28.45 52207.77 88888.00 2011-03-10 17:11:55.902 069 18288.97 28.43 52207.74 88888.00 2011-03-10 17:11:56.402 069 18288.91 28.41 52207.74 88888.00 2011-03-10 17:11:56.902 069 18288.89 28.49 52207.75 88888.00 2011-03-10 17:11:57.402 069 18288.98 28.51 52207.69 88888.00 2011-03-10 17:11:57.902 069 18288.96 28.48 52207.79 88888.00 2011-03-10 17:11:58.402 069 18288.88 28.47 52207.84 88888.00 2011-03-10 17:11:58.902 069 18288.47 28.51 52207.81 88888.00 2011-03-10 17:11:59.402 069 18288.24 28.41 52207.77 88888.00 2011-03-10 17:11:59.902 069 18288.48 28.42 52207.83 88888.00 2011-03-10 17:12:00.402 069 18288.51 28.49 52207.88 88888.00 2011-03-10 17:12:00.902 069 18288.67 28.43 52207.81 88888.00 2011-03-10 17:12:01.402 069 18288.74 28.39 52207.75 88888.00 2011-03-10 17:12:01.902 069 18288.81 28.47 52207.67 88888.00 2011-03-10 17:12:02.402 069 18288.50 28.51 52207.74 88888.00 2011-03-10 17:12:02.902 069 18288.30 28.48 52207.78 88888.00 2011-03-10 17:12:03.402 069 18288.37 28.60 52207.91 88888.00 2011-03-10 17:12:03.902 069 18288.43 28.64 52208.04 88888.00 2011-03-10 17:12:04.402 069 18288.64 28.59 52208.02 88888.00 2011-03-10 17:12:04.902 069 18288.66 28.60 52208.07 88888.00 2011-03-10 17:12:05.402 069 18288.55 28.68 52208.18 88888.00 2011-03-10 17:12:05.902 069 18288.56 28.73 52208.11 88888.00 2011-03-10 17:12:06.402 069 18288.69 28.68 52208.11 88888.00 2011-03-10 17:12:06.902 069 18288.63 28.66 52208.10 88888.00 2011-03-10 17:12:07.402 069 18288.81 28.67 52208.11 88888.00 2011-03-10 17:12:07.902 069 18288.39 28.67 52208.15 88888.00 2011-03-10 17:12:08.402 069 18288.34 28.61 52208.16 88888.00 2011-03-10 17:12:08.902 069 18288.20 28.60 52208.22 88888.00 2011-03-10 17:12:09.402 069 18288.45 28.59 52208.23 88888.00 2011-03-10 17:12:09.902 069 18288.62 28.54 52208.17 88888.00 2011-03-10 17:12:10.402 069 18288.27 28.47 52208.13 88888.00 2011-03-10 17:12:10.902 069 18288.53 28.35 52208.10 88888.00 2011-03-10 17:12:11.402 069 18288.84 28.34 52208.24 88888.00 2011-03-10 17:12:11.902 069 18288.81 28.32 52208.13 88888.00 2011-03-10 17:12:12.402 069 18288.49 28.30 52208.04 88888.00 2011-03-10 17:12:12.902 069 18288.33 28.26 52207.86 88888.00 2011-03-10 17:12:13.402 069 18288.33 28.32 52207.90 88888.00 2011-03-10 17:12:13.902 069 18288.56 28.35 52208.03 88888.00 2011-03-10 17:12:14.402 069 18288.74 28.30 52207.99 88888.00 2011-03-10 17:12:14.902 069 18288.58 28.25 52207.94 88888.00 2011-03-10 17:12:15.402 069 18288.63 28.26 52207.94 88888.00 2011-03-10 17:12:15.902 069 18288.47 28.28 52208.04 88888.00 2011-03-10 17:12:16.402 069 18288.37 28.20 52208.10 88888.00 2011-03-10 17:12:16.902 069 18288.40 28.22 52208.11 88888.00 2011-03-10 17:12:17.402 069 18288.48 28.25 52208.16 88888.00 2011-03-10 17:12:17.902 069 18288.66 28.27 52208.02 88888.00 2011-03-10 17:12:18.402 069 18288.48 28.30 52208.03 88888.00 2011-03-10 17:12:18.902 069 18288.44 28.24 52208.09 88888.00 2011-03-10 17:12:19.402 069 18288.44 28.33 52208.16 88888.00 2011-03-10 17:12:19.902 069 18288.39 28.36 52208.06 88888.00 2011-03-10 17:12:20.402 069 18288.32 28.34 52208.10 88888.00 2011-03-10 17:12:20.902 069 18288.26 28.41 52208.19 88888.00 2011-03-10 17:12:21.402 069 18288.43 28.43 52208.23 88888.00 2011-03-10 17:12:21.902 069 18288.32 28.44 52208.21 88888.00 2011-03-10 17:12:22.402 069 18288.27 28.44 52208.16 88888.00 2011-03-10 17:12:22.902 069 18288.26 28.48 52208.22 88888.00 2011-03-10 17:12:23.402 069 18288.43 28.47 52208.30 88888.00 2011-03-10 17:12:23.902 069 18288.74 28.45 52208.29 88888.00 2011-03-10 17:12:24.402 069 18288.61 28.37 52208.25 88888.00 2011-03-10 17:12:24.902 069 18288.41 28.33 52208.11 88888.00 2011-03-10 17:12:25.402 069 18288.23 28.40 52208.14 88888.00 2011-03-10 17:12:25.902 069 18288.16 28.48 52208.07 88888.00 2011-03-10 17:12:26.402 069 18288.58 28.54 52208.12 88888.00 2011-03-10 17:12:26.902 069 18288.34 28.48 52208.22 88888.00 2011-03-10 17:12:27.402 069 18288.31 28.36 52208.16 88888.00 2011-03-10 17:12:27.902 069 18288.71 28.40 52208.27 88888.00 2011-03-10 17:12:28.402 069 18288.39 28.43 52208.35 88888.00 2011-03-10 17:12:28.902 069 18288.28 28.35 52208.29 88888.00 2011-03-10 17:12:29.402 069 18288.15 28.27 52208.15 88888.00 2011-03-10 17:12:29.902 069 18288.06 28.20 52208.05 88888.00 2011-03-10 17:12:30.402 069 18288.11 28.28 52208.05 88888.00 2011-03-10 17:12:30.902 069 18288.21 28.31 52208.04 88888.00 2011-03-10 17:12:31.402 069 18288.41 28.27 52208.10 88888.00 2011-03-10 17:12:31.902 069 18288.55 28.25 52208.07 88888.00 2011-03-10 17:12:32.402 069 18288.36 28.28 52208.09 88888.00 2011-03-10 17:12:32.902 069 18288.24 28.27 52208.11 88888.00 2011-03-10 17:12:33.402 069 18288.21 28.23 52208.14 88888.00 2011-03-10 17:12:33.902 069 18288.29 28.19 52208.10 88888.00 2011-03-10 17:12:34.402 069 18288.48 28.18 52208.05 88888.00 2011-03-10 17:12:34.902 069 18288.36 28.21 52208.02 88888.00 2011-03-10 17:12:35.402 069 18288.53 28.15 52208.02 88888.00 2011-03-10 17:12:35.902 069 18288.40 28.13 52208.14 88888.00 2011-03-10 17:12:36.402 069 18288.18 28.11 52208.11 88888.00 2011-03-10 17:12:36.902 069 18288.09 28.09 52208.10 88888.00 2011-03-10 17:12:37.402 069 18288.18 28.09 52208.11 88888.00 2011-03-10 17:12:37.902 069 18288.18 28.07 52208.12 88888.00 2011-03-10 17:12:38.402 069 18288.13 28.04 52208.15 88888.00 2011-03-10 17:12:38.902 069 18288.11 28.05 52208.12 88888.00 2011-03-10 17:12:39.402 069 18288.16 28.09 52208.16 88888.00 2011-03-10 17:12:39.902 069 18288.11 28.12 52208.16 88888.00 2011-03-10 17:12:40.402 069 18288.06 28.09 52208.04 88888.00 2011-03-10 17:12:40.902 069 18288.18 28.15 52208.07 88888.00 2011-03-10 17:12:41.402 069 18288.56 28.18 52208.03 88888.00 2011-03-10 17:12:41.902 069 18288.64 28.15 52208.17 88888.00 2011-03-10 17:12:42.402 069 18288.44 28.16 52208.23 88888.00 2011-03-10 17:12:42.902 069 18288.23 28.15 52208.07 88888.00 2011-03-10 17:12:43.402 069 18288.18 28.19 52208.06 88888.00 2011-03-10 17:12:43.902 069 18288.13 28.24 52208.02 88888.00 2011-03-10 17:12:44.402 069 18288.17 28.18 52208.06 88888.00 2011-03-10 17:12:44.902 069 18288.36 28.26 52208.11 88888.00 2011-03-10 17:12:45.402 069 18288.43 28.27 52208.09 88888.00 2011-03-10 17:12:45.902 069 18288.13 28.33 52208.10 88888.00 2011-03-10 17:12:46.402 069 18287.99 28.36 52208.04 88888.00 2011-03-10 17:12:46.902 069 18288.10 28.36 52208.10 88888.00 2011-03-10 17:12:47.402 069 18288.43 28.27 52208.19 88888.00 2011-03-10 17:12:47.902 069 18288.50 28.23 52208.30 88888.00 2011-03-10 17:12:48.402 069 18288.48 28.18 52208.44 88888.00 2011-03-10 17:12:48.902 069 18288.65 28.19 52208.27 88888.00 2011-03-10 17:12:49.402 069 18288.30 28.23 52208.22 88888.00 2011-03-10 17:12:49.902 069 18288.62 28.20 52208.12 88888.00 2011-03-10 17:12:50.402 069 18288.84 28.13 52208.11 88888.00 2011-03-10 17:12:50.902 069 18288.73 28.14 52208.05 88888.00 2011-03-10 17:12:51.402 069 18288.31 28.24 52208.09 88888.00 2011-03-10 17:12:51.902 069 18288.18 28.21 52208.19 88888.00 2011-03-10 17:12:52.402 069 18288.38 28.09 52208.28 88888.00 2011-03-10 17:12:52.902 069 18288.44 28.14 52208.29 88888.00 2011-03-10 17:12:53.402 069 18288.51 28.15 52208.29 88888.00 2011-03-10 17:12:53.902 069 18288.39 28.23 52208.29 88888.00 2011-03-10 17:12:54.402 069 18288.55 28.19 52208.34 88888.00 2011-03-10 17:12:54.902 069 18288.49 28.22 52208.26 88888.00 2011-03-10 17:12:55.402 069 18288.39 28.18 52208.18 88888.00 2011-03-10 17:12:55.902 069 18288.37 28.14 52208.32 88888.00 2011-03-10 17:12:56.402 069 18288.47 28.07 52208.36 88888.00 2011-03-10 17:12:56.902 069 18288.29 28.09 52208.26 88888.00 2011-03-10 17:12:57.402 069 18288.52 28.12 52208.12 88888.00 2011-03-10 17:12:57.902 069 18288.60 28.11 52208.09 88888.00 2011-03-10 17:12:58.402 069 18288.30 28.16 52208.03 88888.00 2011-03-10 17:12:58.902 069 18288.27 28.22 52208.01 88888.00 2011-03-10 17:12:59.402 069 18288.34 28.25 52208.02 88888.00 2011-03-10 17:12:59.902 069 18288.31 28.18 52208.04 88888.00 2011-03-10 17:13:00.402 069 18288.28 28.11 52207.99 88888.00 2011-03-10 17:13:00.902 069 18288.24 28.18 52207.94 88888.00 2011-03-10 17:13:01.402 069 18288.30 28.28 52207.94 88888.00 2011-03-10 17:13:01.902 069 18288.63 28.27 52207.98 88888.00 2011-03-10 17:13:02.402 069 18288.23 28.28 52207.90 88888.00 2011-03-10 17:13:02.902 069 18288.21 28.26 52208.02 88888.00 2011-03-10 17:13:03.402 069 18288.39 28.30 52208.06 88888.00 2011-03-10 17:13:03.902 069 18288.59 28.35 52207.99 88888.00 2011-03-10 17:13:04.402 069 18288.37 28.36 52207.98 88888.00 2011-03-10 17:13:04.902 069 18288.40 28.35 52208.03 88888.00 2011-03-10 17:13:05.402 069 18288.73 28.42 52208.07 88888.00 2011-03-10 17:13:05.902 069 18288.61 28.37 52208.14 88888.00 2011-03-10 17:13:06.402 069 18288.71 28.39 52208.05 88888.00 2011-03-10 17:13:06.902 069 18288.96 28.43 52208.01 88888.00 2011-03-10 17:13:07.402 069 18288.96 28.46 52207.86 88888.00 2011-03-10 17:13:07.902 069 18288.63 28.44 52207.88 88888.00 2011-03-10 17:13:08.402 069 18288.62 28.47 52207.91 88888.00 2011-03-10 17:13:08.902 069 18288.39 28.41 52207.93 88888.00 2011-03-10 17:13:09.402 069 18288.50 28.33 52207.90 88888.00 2011-03-10 17:13:09.902 069 18288.50 28.30 52207.90 88888.00 2011-03-10 17:13:10.402 069 18288.56 28.24 52207.91 88888.00 2011-03-10 17:13:10.902 069 18288.62 28.28 52207.83 88888.00 2011-03-10 17:13:11.402 069 18288.69 28.31 52207.80 88888.00 2011-03-10 17:13:11.902 069 18288.69 28.20 52207.92 88888.00 2011-03-10 17:13:12.402 069 18288.60 28.16 52207.90 88888.00 2011-03-10 17:13:12.902 069 18288.80 28.21 52207.98 88888.00 2011-03-10 17:13:13.402 069 18289.00 28.24 52207.91 88888.00 2011-03-10 17:13:13.902 069 18289.00 28.11 52207.91 88888.00 2011-03-10 17:13:14.402 069 18289.06 28.04 52207.88 88888.00 2011-03-10 17:13:14.902 069 18288.69 28.09 52207.86 88888.00 2011-03-10 17:13:15.402 069 18288.31 28.08 52207.75 88888.00 2011-03-10 17:13:15.902 069 18288.21 28.10 52207.82 88888.00 2011-03-10 17:13:16.402 069 18288.41 28.10 52207.98 88888.00 2011-03-10 17:13:16.902 069 18288.71 28.14 52207.94 88888.00 2011-03-10 17:13:17.402 069 18288.65 28.18 52207.91 88888.00 2011-03-10 17:13:17.902 069 18288.64 28.24 52207.95 88888.00 2011-03-10 17:13:18.402 069 18288.47 28.25 52208.01 88888.00 2011-03-10 17:13:18.902 069 18288.56 28.19 52208.04 88888.00 2011-03-10 17:13:19.402 069 18288.76 28.16 52208.13 88888.00 2011-03-10 17:13:19.902 069 18288.53 28.25 52208.06 88888.00 2011-03-10 17:13:20.402 069 18288.67 28.25 52208.02 88888.00 2011-03-10 17:13:20.902 069 18289.16 28.21 52208.06 88888.00 2011-03-10 17:13:21.402 069 18289.31 28.26 52208.04 88888.00 2011-03-10 17:13:21.902 069 18289.09 28.28 52208.10 88888.00 2011-03-10 17:13:22.402 069 18289.14 28.33 52208.22 88888.00 2011-03-10 17:13:22.902 069 18289.36 28.35 52208.13 88888.00 2011-03-10 17:13:23.402 069 18288.91 28.39 52208.06 88888.00 2011-03-10 17:13:23.902 069 18288.62 28.37 52208.15 88888.00 2011-03-10 17:13:24.402 069 18288.63 28.35 52208.16 88888.00 2011-03-10 17:13:24.902 069 18288.64 28.41 52208.11 88888.00 2011-03-10 17:13:25.402 069 18288.64 28.41 52208.03 88888.00 2011-03-10 17:13:25.902 069 18288.94 28.37 52208.03 88888.00 2011-03-10 17:13:26.402 069 18288.85 28.41 52208.09 88888.00 2011-03-10 17:13:26.902 069 18288.71 28.44 52208.05 88888.00 2011-03-10 17:13:27.402 069 18288.69 28.44 52208.10 88888.00 2011-03-10 17:13:27.902 069 18288.64 28.46 52208.17 88888.00 2011-03-10 17:13:28.402 069 18288.65 28.52 52208.19 88888.00 2011-03-10 17:13:28.902 069 18288.66 28.49 52208.25 88888.00 2011-03-10 17:13:29.402 069 18288.99 28.51 52208.07 88888.00 2011-03-10 17:13:29.902 069 18288.99 28.56 52208.02 88888.00 2011-03-10 17:13:30.402 069 18288.81 28.59 52207.94 88888.00 2011-03-10 17:13:30.902 069 18288.76 28.64 52207.91 88888.00 2011-03-10 17:13:31.402 069 18288.72 28.64 52207.90 88888.00 2011-03-10 17:13:31.902 069 18288.70 28.60 52207.97 88888.00 2011-03-10 17:13:32.402 069 18288.96 28.59 52208.04 88888.00 2011-03-10 17:13:32.902 069 18289.14 28.55 52208.04 88888.00 2011-03-10 17:13:33.402 069 18289.04 28.56 52207.97 88888.00 2011-03-10 17:13:33.902 069 18288.69 28.58 52207.92 88888.00 2011-03-10 17:13:34.402 069 18288.53 28.57 52208.04 88888.00 2011-03-10 17:13:34.902 069 18288.38 28.52 52207.99 88888.00 2011-03-10 17:13:35.402 069 18288.36 28.44 52208.00 88888.00 2011-03-10 17:13:35.902 069 18288.30 28.44 52207.92 88888.00 2011-03-10 17:13:36.402 069 18288.60 28.44 52207.89 88888.00 2011-03-10 17:13:36.902 069 18288.58 28.44 52207.90 88888.00 2011-03-10 17:13:37.402 069 18288.47 28.45 52207.94 88888.00 2011-03-10 17:13:37.902 069 18288.58 28.47 52208.04 88888.00 2011-03-10 17:13:38.402 069 18288.59 28.34 52208.09 88888.00 2011-03-10 17:13:38.902 069 18288.81 28.29 52208.14 88888.00 2011-03-10 17:13:39.402 069 18288.92 28.28 52208.11 88888.00 2011-03-10 17:13:39.902 069 18288.72 28.22 52208.09 88888.00 2011-03-10 17:13:40.402 069 18288.50 28.23 52208.09 88888.00 2011-03-10 17:13:40.902 069 18288.50 28.28 52208.04 88888.00 2011-03-10 17:13:41.402 069 18288.47 28.26 52208.22 88888.00 2011-03-10 17:13:41.902 069 18288.51 28.18 52208.16 88888.00 2011-03-10 17:13:42.402 069 18288.55 28.14 52208.00 88888.00 2011-03-10 17:13:42.902 069 18288.64 28.16 52208.16 88888.00 2011-03-10 17:13:43.402 069 18288.92 28.14 52208.18 88888.00 2011-03-10 17:13:43.902 069 18288.69 28.12 52208.13 88888.00 2011-03-10 17:13:44.402 069 18288.63 28.16 52208.03 88888.00 2011-03-10 17:13:44.902 069 18288.59 28.08 52208.04 88888.00 2011-03-10 17:13:45.402 069 18288.65 28.05 52208.10 88888.00 2011-03-10 17:13:45.902 069 18288.70 27.97 52208.16 88888.00 2011-03-10 17:13:46.402 069 18288.91 28.00 52208.03 88888.00 2011-03-10 17:13:46.902 069 18288.82 28.02 52207.91 88888.00 2011-03-10 17:13:47.402 069 18288.60 28.06 52207.92 88888.00 2011-03-10 17:13:47.902 069 18288.59 28.05 52207.91 88888.00 2011-03-10 17:13:48.402 069 18288.77 28.07 52207.90 88888.00 2011-03-10 17:13:48.902 069 18288.65 27.99 52207.99 88888.00 2011-03-10 17:13:49.402 069 18288.89 28.02 52208.00 88888.00 2011-03-10 17:13:49.902 069 18288.70 28.02 52208.05 88888.00 2011-03-10 17:13:50.399 069 18288.55 28.00 52208.02 88888.00 2011-03-10 17:13:50.909 069 18288.44 28.02 52207.95 88888.00 2011-03-10 17:13:51.409 069 18288.42 28.03 52207.88 88888.00 2011-03-10 17:13:51.909 069 18288.26 28.06 52207.91 88888.00 2011-03-10 17:13:52.409 069 18288.31 28.14 52208.03 88888.00 2011-03-10 17:13:52.909 069 18288.47 28.10 52208.09 88888.00 2011-03-10 17:13:53.409 069 18288.65 28.13 52208.11 88888.00 2011-03-10 17:13:53.909 069 18288.45 28.14 52208.03 88888.00 2011-03-10 17:13:54.409 069 18288.39 28.20 52207.93 88888.00 2011-03-10 17:13:54.909 069 18288.28 28.26 52207.84 88888.00 2011-03-10 17:13:55.409 069 18288.27 28.27 52207.87 88888.00 2011-03-10 17:13:55.909 069 18287.97 28.29 52207.88 88888.00 2011-03-10 17:13:56.409 069 18287.90 28.25 52207.80 88888.00 2011-03-10 17:13:56.909 069 18288.31 28.20 52207.83 88888.00 2011-03-10 17:13:57.409 069 18288.48 28.20 52207.89 88888.00 2011-03-10 17:13:57.909 069 18288.53 28.27 52207.99 88888.00 2011-03-10 17:13:58.409 069 18288.64 28.34 52208.07 88888.00 2011-03-10 17:13:58.909 069 18289.02 28.32 52208.04 88888.00 2011-03-10 17:13:59.409 069 18289.09 28.23 52207.99 88888.00 2011-03-10 17:13:59.909 069 18288.99 28.24 52208.06 88888.00 2011-03-10 17:14:00.409 069 18288.65 28.20 52208.14 88888.00 2011-03-10 17:14:00.909 069 18288.70 28.18 52208.06 88888.00 2011-03-10 17:14:01.409 069 18288.95 28.09 52208.00 88888.00 2011-03-10 17:14:01.909 069 18289.05 28.03 52208.00 88888.00 2011-03-10 17:14:02.409 069 18288.72 27.95 52208.09 88888.00 2011-03-10 17:14:02.909 069 18288.84 27.87 52208.01 88888.00 2011-03-10 17:14:03.409 069 18289.07 27.82 52207.93 88888.00 2011-03-10 17:14:03.909 069 18288.75 27.78 52207.94 88888.00 2011-03-10 17:14:04.409 069 18288.85 27.74 52207.92 88888.00 2011-03-10 17:14:04.909 069 18288.67 27.75 52208.01 88888.00 2011-03-10 17:14:05.409 069 18288.67 27.75 52208.04 88888.00 2011-03-10 17:14:05.909 069 18289.00 27.64 52207.97 88888.00 2011-03-10 17:14:06.409 069 18288.96 27.65 52208.01 88888.00 2011-03-10 17:14:06.909 069 18288.99 27.63 52207.95 88888.00 2011-03-10 17:14:07.409 069 18289.15 27.59 52207.94 88888.00 2011-03-10 17:14:07.909 069 18289.19 27.64 52207.88 88888.00 2011-03-10 17:14:08.409 069 18289.04 27.65 52207.90 88888.00 2011-03-10 17:14:08.909 069 18289.07 27.63 52207.88 88888.00 2011-03-10 17:14:09.409 069 18288.76 27.62 52207.90 88888.00 2011-03-10 17:14:09.909 069 18288.52 27.70 52207.93 88888.00 2011-03-10 17:14:10.409 069 18288.42 27.76 52208.00 88888.00 2011-03-10 17:14:10.909 069 18288.48 27.74 52208.04 88888.00 2011-03-10 17:14:11.409 069 18288.53 27.75 52207.92 88888.00 2011-03-10 17:14:11.909 069 18288.44 27.79 52207.84 88888.00 2011-03-10 17:14:12.409 069 18288.76 27.82 52207.92 88888.00 2011-03-10 17:14:12.909 069 18288.61 27.91 52207.98 88888.00 2011-03-10 17:14:13.409 069 18288.48 27.95 52207.99 88888.00 2011-03-10 17:14:13.909 069 18288.65 28.00 52208.00 88888.00 2011-03-10 17:14:14.409 069 18288.89 28.04 52208.03 88888.00 2011-03-10 17:14:14.909 069 18289.03 28.03 52208.02 88888.00 2011-03-10 17:14:15.409 069 18289.04 28.06 52208.03 88888.00 2011-03-10 17:14:15.909 069 18288.76 28.07 52208.10 88888.00 2011-03-10 17:14:16.409 069 18288.84 28.08 52208.04 88888.00 2011-03-10 17:14:16.909 069 18289.16 28.01 52208.02 88888.00 2011-03-10 17:14:17.409 069 18289.13 28.01 52207.95 88888.00 2011-03-10 17:14:17.909 069 18288.80 28.01 52207.88 88888.00 2011-03-10 17:14:18.409 069 18288.84 27.94 52207.98 88888.00 2011-03-10 17:14:18.909 069 18289.00 27.91 52208.01 88888.00 2011-03-10 17:14:19.409 069 18288.96 27.92 52208.01 88888.00 2011-03-10 17:14:19.909 069 18288.94 27.91 52207.99 88888.00 2011-03-10 17:14:20.409 069 18288.87 27.86 52208.01 88888.00 2011-03-10 17:14:20.909 069 18288.93 27.78 52208.02 88888.00 2011-03-10 17:14:21.409 069 18288.88 27.78 52208.02 88888.00 2011-03-10 17:14:21.909 069 18288.86 27.77 52208.06 88888.00 2011-03-10 17:14:22.409 069 18288.89 27.69 52208.09 88888.00 2011-03-10 17:14:22.909 069 18289.27 27.70 52207.98 88888.00 2011-03-10 17:14:23.409 069 18289.64 27.68 52208.00 88888.00 2011-03-10 17:14:23.909 069 18289.58 27.59 52208.16 88888.00 2011-03-10 17:14:24.409 069 18289.09 27.59 52208.25 88888.00 2011-03-10 17:14:24.909 069 18288.80 27.59 52208.02 88888.00 2011-03-10 17:14:25.409 069 18288.70 27.52 52207.86 88888.00 2011-03-10 17:14:25.909 069 18289.03 27.42 52207.87 88888.00 2011-03-10 17:14:26.409 069 18289.36 27.44 52207.82 88888.00 2011-03-10 17:14:26.909 069 18289.19 27.43 52207.83 88888.00 2011-03-10 17:14:27.409 069 18288.93 27.45 52207.93 88888.00 2011-03-10 17:14:27.909 069 18289.24 27.47 52207.82 88888.00 2011-03-10 17:14:28.409 069 18289.02 27.41 52207.86 88888.00 2011-03-10 17:14:28.909 069 18288.91 27.37 52207.94 88888.00 2011-03-10 17:14:29.409 069 18288.87 27.41 52208.00 88888.00 2011-03-10 17:14:29.909 069 18288.75 27.45 52208.11 88888.00 2011-03-10 17:14:30.409 069 18288.75 27.43 52208.10 88888.00 2011-03-10 17:14:30.909 069 18288.65 27.46 52208.02 88888.00 2011-03-10 17:14:31.409 069 18288.95 27.58 52208.17 88888.00 2011-03-10 17:14:31.909 069 18288.80 27.63 52208.29 88888.00 2011-03-10 17:14:32.409 069 18289.02 27.66 52208.26 88888.00 2011-03-10 17:14:32.909 069 18289.32 27.74 52208.13 88888.00 2011-03-10 17:14:33.409 069 18289.19 27.75 52208.12 88888.00 2011-03-10 17:14:33.909 069 18289.18 27.75 52208.17 88888.00 2011-03-10 17:14:34.409 069 18289.18 27.82 52208.23 88888.00 2011-03-10 17:14:34.909 069 18288.91 27.90 52208.23 88888.00 2011-03-10 17:14:35.409 069 18288.66 27.88 52208.15 88888.00 2011-03-10 17:14:35.909 069 18288.64 27.82 52208.16 88888.00 2011-03-10 17:14:36.409 069 18288.73 27.88 52208.10 88888.00 2011-03-10 17:14:36.909 069 18288.83 27.84 52208.01 88888.00 2011-03-10 17:14:37.409 069 18289.16 27.86 52208.02 88888.00 2011-03-10 17:14:37.909 069 18289.31 27.94 52208.11 88888.00 2011-03-10 17:14:38.409 069 18289.08 28.01 52208.12 88888.00 2011-03-10 17:14:38.909 069 18288.77 28.04 52208.04 88888.00 2011-03-10 17:14:39.409 069 18288.95 27.99 52207.94 88888.00 2011-03-10 17:14:39.909 069 18288.83 28.07 52207.93 88888.00 2011-03-10 17:14:40.409 069 18288.64 28.06 52208.04 88888.00 2011-03-10 17:14:40.909 069 18288.61 28.02 52208.09 88888.00 2011-03-10 17:14:41.409 069 18288.53 28.02 52208.13 88888.00 2011-03-10 17:14:41.909 069 18288.72 28.02 52208.09 88888.00 2011-03-10 17:14:42.409 069 18288.91 27.95 52207.89 88888.00 2011-03-10 17:14:42.909 069 18288.96 27.92 52207.75 88888.00 2011-03-10 17:14:43.409 069 18288.69 27.90 52207.80 88888.00 2011-03-10 17:14:43.909 069 18288.63 27.93 52207.92 88888.00 2011-03-10 17:14:44.409 069 18288.39 27.94 52207.94 88888.00 2011-03-10 17:14:44.909 069 18288.52 27.94 52208.03 88888.00 2011-03-10 17:14:45.409 069 18288.67 28.00 52207.91 88888.00 2011-03-10 17:14:45.909 069 18288.38 27.99 52207.88 88888.00 2011-03-10 17:14:46.409 069 18288.30 27.95 52207.99 88888.00 2011-03-10 17:14:46.909 069 18288.51 27.91 52207.94 88888.00 2011-03-10 17:14:47.409 069 18288.74 27.92 52207.90 88888.00 2011-03-10 17:14:47.909 069 18288.43 27.89 52208.01 88888.00 2011-03-10 17:14:48.409 069 18288.32 27.75 52208.04 88888.00 2011-03-10 17:14:48.909 069 18288.31 27.71 52208.10 88888.00 2011-03-10 17:14:49.409 069 18288.49 27.75 52208.05 88888.00 2011-03-10 17:14:49.909 069 18288.39 27.80 52208.05 88888.00 2011-03-10 17:14:50.409 069 18288.41 27.76 52208.14 88888.00 2011-03-10 17:14:50.909 069 18288.43 27.76 52208.05 88888.00 2011-03-10 17:14:51.409 069 18288.67 27.70 52207.95 88888.00 2011-03-10 17:14:51.909 069 18288.86 27.67 52207.92 88888.00 2011-03-10 17:14:52.409 069 18288.75 27.69 52207.80 88888.00 2011-03-10 17:14:52.909 069 18288.40 27.72 52207.87 88888.00 2011-03-10 17:14:53.409 069 18288.62 27.71 52208.05 88888.00 2011-03-10 17:14:53.909 069 18288.86 27.62 52207.93 88888.00 2011-03-10 17:14:54.409 069 18288.96 27.58 52207.86 88888.00 2011-03-10 17:14:54.909 069 18288.92 27.59 52207.87 88888.00 2011-03-10 17:14:55.409 069 18288.74 27.61 52207.76 88888.00 2011-03-10 17:14:55.909 069 18288.40 27.65 52207.80 88888.00 2011-03-10 17:14:56.409 069 18288.27 27.67 52207.92 88888.00 2011-03-10 17:14:56.909 069 18288.59 27.69 52207.98 88888.00 2011-03-10 17:14:57.409 069 18288.53 27.72 52207.91 88888.00 2011-03-10 17:14:57.909 069 18288.11 27.73 52207.90 88888.00 2011-03-10 17:14:58.409 069 18287.94 27.82 52207.91 88888.00 2011-03-10 17:14:58.909 069 18287.89 27.82 52207.89 88888.00 2011-03-10 17:14:59.409 069 18287.91 27.72 52207.98 88888.00 2011-03-10 17:14:59.909 069 18287.83 27.71 52207.93 88888.00 2011-03-10 17:15:00.409 069 18287.80 27.73 52207.94 88888.00 2011-03-10 17:15:00.909 069 18288.21 27.81 52207.93 88888.00 2011-03-10 17:15:01.409 069 18288.40 27.80 52207.87 88888.00 2011-03-10 17:15:01.909 069 18288.34 27.85 52207.86 88888.00 2011-03-10 17:15:02.409 069 18288.37 27.85 52207.87 88888.00 2011-03-10 17:15:02.909 069 18288.15 27.76 52207.77 88888.00 2011-03-10 17:15:03.409 069 18288.11 27.76 52207.80 88888.00 2011-03-10 17:15:03.909 069 18287.93 27.79 52207.86 88888.00 2011-03-10 17:15:04.409 069 18288.17 27.86 52207.86 88888.00 2011-03-10 17:15:04.909 069 18288.15 27.93 52207.82 88888.00 2011-03-10 17:15:05.409 069 18288.09 27.91 52207.82 88888.00 2011-03-10 17:15:05.909 069 18287.87 27.95 52207.92 88888.00 2011-03-10 17:15:06.409 069 18287.68 27.94 52207.89 88888.00 2011-03-10 17:15:06.909 069 18287.60 27.90 52207.89 88888.00 2011-03-10 17:15:07.409 069 18287.79 27.84 52208.04 88888.00 2011-03-10 17:15:07.909 069 18287.72 27.79 52208.10 88888.00 2011-03-10 17:15:08.409 069 18288.05 27.77 52208.12 88888.00 2011-03-10 17:15:08.909 069 18288.12 27.77 52208.00 88888.00 2011-03-10 17:15:09.409 069 18287.85 27.67 52208.05 88888.00 2011-03-10 17:15:09.909 069 18287.77 27.70 52208.14 88888.00 2011-03-10 17:15:10.409 069 18287.69 27.73 52208.12 88888.00 2011-03-10 17:15:10.909 069 18288.08 27.57 52208.01 88888.00 2011-03-10 17:15:11.409 069 18287.99 27.59 52208.04 88888.00 2011-03-10 17:15:11.909 069 18287.75 27.70 52208.14 88888.00 2011-03-10 17:15:12.409 069 18287.71 27.64 52208.15 88888.00 2011-03-10 17:15:12.909 069 18287.64 27.60 52208.03 88888.00 2011-03-10 17:15:13.409 069 18287.97 27.55 52208.13 88888.00 2011-03-10 17:15:13.909 069 18288.16 27.43 52208.15 88888.00 2011-03-10 17:15:14.409 069 18288.18 27.36 52208.04 88888.00 2011-03-10 17:15:14.909 069 18287.96 27.44 52207.91 88888.00 2011-03-10 17:15:15.409 069 18287.76 27.51 52207.95 88888.00 2011-03-10 17:15:15.909 069 18287.78 27.53 52208.00 88888.00 2011-03-10 17:15:16.409 069 18287.72 27.62 52207.98 88888.00 2011-03-10 17:15:16.909 069 18287.75 27.63 52207.94 88888.00 2011-03-10 17:15:17.409 069 18287.67 27.68 52207.91 88888.00 2011-03-10 17:15:17.909 069 18287.67 27.65 52207.82 88888.00 2011-03-10 17:15:18.409 069 18287.93 27.68 52207.81 88888.00 2011-03-10 17:15:18.909 069 18287.93 27.71 52207.84 88888.00 2011-03-10 17:15:19.409 069 18287.77 27.70 52207.90 88888.00 2011-03-10 17:15:19.909 069 18287.88 27.67 52207.90 88888.00 2011-03-10 17:15:20.409 069 18288.22 27.65 52207.77 88888.00 2011-03-10 17:15:20.909 069 18288.00 27.69 52207.80 88888.00 2011-03-10 17:15:21.409 069 18287.68 27.67 52207.86 88888.00 2011-03-10 17:15:21.909 069 18287.62 27.67 52207.72 88888.00 2011-03-10 17:15:22.409 069 18287.84 27.69 52207.84 88888.00 2011-03-10 17:15:22.909 069 18287.95 27.72 52207.89 88888.00 2011-03-10 17:15:23.409 069 18287.91 27.69 52207.87 88888.00 2011-03-10 17:15:23.909 069 18287.84 27.67 52207.79 88888.00 2011-03-10 17:15:24.409 069 18288.04 27.70 52207.70 88888.00 2011-03-10 17:15:24.909 069 18288.09 27.81 52207.64 88888.00 2011-03-10 17:15:25.409 069 18288.08 27.81 52207.67 88888.00 2011-03-10 17:15:25.909 069 18287.78 27.72 52207.61 88888.00 2011-03-10 17:15:26.409 069 18288.15 27.73 52207.57 88888.00 2011-03-10 17:15:26.909 069 18288.31 27.77 52207.61 88888.00 2011-03-10 17:15:27.409 069 18288.00 27.68 52207.68 88888.00 2011-03-10 17:15:27.909 069 18287.64 27.67 52207.57 88888.00 2011-03-10 17:15:28.409 069 18287.67 27.73 52207.61 88888.00 2011-03-10 17:15:28.909 069 18287.94 27.75 52207.59 88888.00 2011-03-10 17:15:29.409 069 18288.22 27.72 52207.64 88888.00 2011-03-10 17:15:29.909 069 18288.37 27.75 52207.64 88888.00 2011-03-10 17:15:30.409 069 18288.22 27.72 52207.61 88888.00 2011-03-10 17:15:30.909 069 18287.83 27.65 52207.64 88888.00 2011-03-10 17:15:31.409 069 18287.93 27.59 52207.60 88888.00 2011-03-10 17:15:31.909 069 18288.02 27.56 52207.57 88888.00 2011-03-10 17:15:32.409 069 18287.74 27.47 52207.65 88888.00 2011-03-10 17:15:32.909 069 18287.85 27.48 52207.69 88888.00 2011-03-10 17:15:33.409 069 18287.95 27.41 52207.66 88888.00 2011-03-10 17:15:33.909 069 18287.97 27.44 52207.52 88888.00 2011-03-10 17:15:34.409 069 18287.95 27.47 52207.54 88888.00 2011-03-10 17:15:34.909 069 18287.93 27.60 52207.55 88888.00 2011-03-10 17:15:35.409 069 18287.87 27.57 52207.63 88888.00 2011-03-10 17:15:35.909 069 18287.84 27.53 52207.65 88888.00 2011-03-10 17:15:36.409 069 18287.75 27.52 52207.72 88888.00 2011-03-10 17:15:36.909 069 18288.08 27.51 52207.75 88888.00 2011-03-10 17:15:37.409 069 18288.42 27.52 52207.76 88888.00 2011-03-10 17:15:37.909 069 18288.61 27.46 52207.71 88888.00 2011-03-10 17:15:38.409 069 18288.33 27.45 52207.76 88888.00 2011-03-10 17:15:38.909 069 18288.18 27.51 52207.76 88888.00 2011-03-10 17:15:39.409 069 18288.47 27.56 52207.66 88888.00 2011-03-10 17:15:39.909 069 18288.59 27.58 52207.66 88888.00 2011-03-10 17:15:40.409 069 18288.41 27.67 52207.70 88888.00 2011-03-10 17:15:40.909 069 18288.07 27.66 52207.70 88888.00 2011-03-10 17:15:41.409 069 18287.97 27.59 52207.74 88888.00 2011-03-10 17:15:41.909 069 18288.23 27.59 52207.75 88888.00 2011-03-10 17:15:42.409 069 18288.33 27.58 52207.79 88888.00 2011-03-10 17:15:42.909 069 18288.24 27.59 52207.75 88888.00 2011-03-10 17:15:43.409 069 18288.23 27.52 52207.79 88888.00 2011-03-10 17:15:43.909 069 18288.50 27.58 52207.87 88888.00 2011-03-10 17:15:44.409 069 18288.47 27.59 52207.86 88888.00 2011-03-10 17:15:44.909 069 18288.16 27.55 52207.88 88888.00 2011-03-10 17:15:45.409 069 18288.10 27.51 52207.99 88888.00 2011-03-10 17:15:45.909 069 18288.38 27.47 52208.02 88888.00 2011-03-10 17:15:46.409 069 18288.47 27.48 52207.91 88888.00 2011-03-10 17:15:46.909 069 18288.64 27.57 52207.91 88888.00 2011-03-10 17:15:47.409 069 18288.72 27.54 52207.92 88888.00 2011-03-10 17:15:47.909 069 18288.66 27.53 52208.02 88888.00 2011-03-10 17:15:48.409 069 18288.26 27.61 52208.02 88888.00 2011-03-10 17:15:48.909 069 18288.07 27.62 52208.03 88888.00 2011-03-10 17:15:49.409 069 18288.21 27.67 52208.15 88888.00 2011-03-10 17:15:49.909 069 18288.38 27.74 52208.10 88888.00 2011-03-10 17:15:50.409 069 18288.56 27.72 52208.05 88888.00 2011-03-10 17:15:50.909 069 18288.45 27.67 52207.95 88888.00 2011-03-10 17:15:51.409 069 18288.39 27.75 52207.80 88888.00 2011-03-10 17:15:51.909 069 18288.52 27.70 52207.75 88888.00 2011-03-10 17:15:52.409 069 18288.30 27.70 52207.79 88888.00 2011-03-10 17:15:52.909 069 18288.16 27.76 52207.95 88888.00 2011-03-10 17:15:53.409 069 18288.08 27.77 52207.97 88888.00 2011-03-10 17:15:53.909 069 18288.43 27.74 52207.98 88888.00 2011-03-10 17:15:54.409 069 18288.61 27.67 52207.94 88888.00 2011-03-10 17:15:54.909 069 18288.66 27.68 52207.95 88888.00 2011-03-10 17:15:55.409 069 18288.31 27.69 52207.91 88888.00 2011-03-10 17:15:55.909 069 18288.06 27.76 52207.91 88888.00 2011-03-10 17:15:56.409 069 18288.05 27.81 52207.99 88888.00 2011-03-10 17:15:56.909 069 18288.39 27.78 52207.97 88888.00 2011-03-10 17:15:57.409 069 18288.66 27.73 52207.92 88888.00 2011-03-10 17:15:57.909 069 18288.50 27.74 52207.90 88888.00 2011-03-10 17:15:58.409 069 18288.28 27.71 52207.67 88888.00 2011-03-10 17:15:58.909 069 18288.48 27.69 52207.70 88888.00 2011-03-10 17:15:59.409 069 18288.83 27.67 52207.89 88888.00 2011-03-10 17:15:59.909 069 18288.85 27.64 52207.86 88888.00 2011-03-10 17:16:00.409 069 18288.51 27.66 52207.91 88888.00 2011-03-10 17:16:00.909 069 18288.33 27.63 52207.90 88888.00 2011-03-10 17:16:01.409 069 18288.82 27.59 52207.95 88888.00 2011-03-10 17:16:01.909 069 18288.97 27.60 52207.90 88888.00 2011-03-10 17:16:02.409 069 18288.95 27.62 52207.76 88888.00 2011-03-10 17:16:02.909 069 18288.89 27.62 52207.78 88888.00 2011-03-10 17:16:03.409 069 18288.80 27.59 52207.77 88888.00 2011-03-10 17:16:03.909 069 18288.76 27.63 52207.75 88888.00 2011-03-10 17:16:04.409 069 18288.50 27.63 52207.70 88888.00 2011-03-10 17:16:04.909 069 18288.36 27.62 52207.80 88888.00 2011-03-10 17:16:05.409 069 18288.32 27.63 52207.82 88888.00 2011-03-10 17:16:05.909 069 18288.23 27.62 52207.79 88888.00 2011-03-10 17:16:06.409 069 18288.17 27.66 52207.80 88888.00 2011-03-10 17:16:06.909 069 18288.16 27.66 52207.74 88888.00 2011-03-10 17:16:07.409 069 18288.15 27.61 52207.76 88888.00 2011-03-10 17:16:07.909 069 18288.31 27.63 52207.80 88888.00 2011-03-10 17:16:08.409 069 18288.23 27.67 52207.87 88888.00 2011-03-10 17:16:08.909 069 18288.39 27.71 52207.93 88888.00 2011-03-10 17:16:09.409 069 18288.60 27.74 52207.84 88888.00 2011-03-10 17:16:09.909 069 18288.16 27.77 52207.94 88888.00 2011-03-10 17:16:10.409 069 18288.04 27.75 52207.87 88888.00 2011-03-10 17:16:10.909 069 18287.99 27.72 52207.80 88888.00 2011-03-10 17:16:11.409 069 18288.06 27.69 52207.84 88888.00 2011-03-10 17:16:11.909 069 18288.38 27.71 52207.94 88888.00 2011-03-10 17:16:12.409 069 18288.30 27.75 52208.01 88888.00 2011-03-10 17:16:12.909 069 18288.53 27.81 52208.02 88888.00 2011-03-10 17:16:13.409 069 18288.45 27.89 52207.95 88888.00 2011-03-10 17:16:13.909 069 18288.65 27.88 52207.88 88888.00 2011-03-10 17:16:14.409 069 18288.73 27.86 52207.82 88888.00 2011-03-10 17:16:14.909 069 18288.56 27.87 52207.68 88888.00 2011-03-10 17:16:15.409 069 18288.20 27.85 52207.61 88888.00 2011-03-10 17:16:15.909 069 18288.39 27.87 52207.66 88888.00 2011-03-10 17:16:16.409 069 18288.60 27.84 52207.74 88888.00 2011-03-10 17:16:16.909 069 18288.29 27.77 52207.76 88888.00 2011-03-10 17:16:17.409 069 18288.55 27.67 52207.64 88888.00 2011-03-10 17:16:17.909 069 18288.74 27.65 52207.64 88888.00 2011-03-10 17:16:18.409 069 18288.53 27.68 52207.76 88888.00 2011-03-10 17:16:18.909 069 18288.28 27.64 52207.66 88888.00 2011-03-10 17:16:19.409 069 18288.37 27.55 52207.60 88888.00 2011-03-10 17:16:19.909 069 18288.22 27.56 52207.74 88888.00 2011-03-10 17:16:20.409 069 18288.44 27.57 52207.68 88888.00 2011-03-10 17:16:20.909 069 18288.15 27.51 52207.58 88888.00 2011-03-10 17:16:21.409 069 18288.09 27.52 52207.63 88888.00 2011-03-10 17:16:21.909 069 18287.98 27.51 52207.70 88888.00 2011-03-10 17:16:22.409 069 18287.95 27.56 52207.78 88888.00 2011-03-10 17:16:22.909 069 18287.99 27.48 52207.76 88888.00 2011-03-10 17:16:23.409 069 18288.29 27.41 52207.71 88888.00 2011-03-10 17:16:23.909 069 18288.37 27.34 52207.69 88888.00 2011-03-10 17:16:24.409 069 18288.42 27.34 52207.69 88888.00 2011-03-10 17:16:24.909 069 18288.45 27.34 52207.68 88888.00 2011-03-10 17:16:25.409 069 18288.18 27.41 52207.80 88888.00 2011-03-10 17:16:25.909 069 18288.26 27.45 52207.86 88888.00 2011-03-10 17:16:26.409 069 18288.12 27.44 52207.67 88888.00 2011-03-10 17:16:26.909 069 18288.29 27.43 52207.71 88888.00 2011-03-10 17:16:27.409 069 18288.10 27.34 52207.65 88888.00 2011-03-10 17:16:27.909 069 18287.88 27.38 52207.55 88888.00 2011-03-10 17:16:28.409 069 18287.83 27.41 52207.63 88888.00 2011-03-10 17:16:28.909 069 18287.82 27.46 52207.68 88888.00 2011-03-10 17:16:29.409 069 18287.80 27.41 52207.63 88888.00 2011-03-10 17:16:29.909 069 18288.12 27.40 52207.60 88888.00 2011-03-10 17:16:30.409 069 18287.98 27.43 52207.59 88888.00 2011-03-10 17:16:30.909 069 18287.84 27.41 52207.65 88888.00 2011-03-10 17:16:31.409 069 18287.78 27.42 52207.67 88888.00 2011-03-10 17:16:31.909 069 18288.16 27.44 52207.58 88888.00 2011-03-10 17:16:32.409 069 18288.11 27.42 52207.65 88888.00 2011-03-10 17:16:32.909 069 18287.97 27.41 52207.67 88888.00 2011-03-10 17:16:33.409 069 18288.26 27.43 52207.65 88888.00 2011-03-10 17:16:33.909 069 18288.23 27.47 52207.58 88888.00 2011-03-10 17:16:34.409 069 18288.34 27.45 52207.56 88888.00 2011-03-10 17:16:34.909 069 18288.30 27.41 52207.48 88888.00 2011-03-10 17:16:35.409 069 18288.15 27.41 52207.32 88888.00 2011-03-10 17:16:35.909 069 18288.20 27.33 52207.45 88888.00 2011-03-10 17:16:36.409 069 18287.94 27.33 52207.46 88888.00 2011-03-10 17:16:36.909 069 18287.97 27.33 52207.54 88888.00 2011-03-10 17:16:37.409 069 18288.06 27.33 52207.51 88888.00 2011-03-10 17:16:37.909 069 18287.89 27.25 52207.54 88888.00 2011-03-10 17:16:38.409 069 18287.82 27.21 52207.60 88888.00 2011-03-10 17:16:38.909 069 18287.71 27.25 52207.64 88888.00 2011-03-10 17:16:39.409 069 18287.74 27.23 52207.77 88888.00 2011-03-10 17:16:39.909 069 18287.71 27.20 52207.83 88888.00 2011-03-10 17:16:40.409 069 18287.75 27.19 52207.80 88888.00 2011-03-10 17:16:40.909 069 18287.75 27.10 52207.78 88888.00 2011-03-10 17:16:41.409 069 18287.76 27.10 52207.75 88888.00 2011-03-10 17:16:41.909 069 18287.61 27.15 52207.68 88888.00 2011-03-10 17:16:42.409 069 18287.35 27.23 52207.78 88888.00 2011-03-10 17:16:42.909 069 18287.35 27.18 52207.70 88888.00 2011-03-10 17:16:43.409 069 18287.57 27.16 52207.68 88888.00 2011-03-10 17:16:43.909 069 18287.50 27.15 52207.63 88888.00 2011-03-10 17:16:44.409 069 18287.22 27.24 52207.56 88888.00 2011-03-10 17:16:44.909 069 18287.18 27.23 52207.46 88888.00 2011-03-10 17:16:45.409 069 18287.42 27.16 52207.47 88888.00 2011-03-10 17:16:45.909 069 18287.52 27.13 52207.58 88888.00 2011-03-10 17:16:46.409 069 18287.53 27.09 52207.59 88888.00 2011-03-10 17:16:46.909 069 18287.71 27.09 52207.63 88888.00 2011-03-10 17:16:47.409 069 18287.51 27.12 52207.70 88888.00 2011-03-10 17:16:47.909 069 18287.28 27.15 52207.64 88888.00 2011-03-10 17:16:48.409 069 18287.10 27.18 52207.64 88888.00 2011-03-10 17:16:48.909 069 18287.12 27.14 52207.67 88888.00 2011-03-10 17:16:49.409 069 18287.43 27.14 52207.78 88888.00 2011-03-10 17:16:49.909 069 18287.44 27.19 52207.87 88888.00 2011-03-10 17:16:50.409 069 18287.20 27.19 52207.74 88888.00 2011-03-10 17:16:50.909 069 18287.09 27.18 52207.58 88888.00 2011-03-10 17:16:51.409 069 18287.07 27.20 52207.51 88888.00 2011-03-10 17:16:51.909 069 18287.00 27.21 52207.51 88888.00 2011-03-10 17:16:52.409 069 18286.89 27.22 52207.58 88888.00 2011-03-10 17:16:52.909 069 18286.95 27.21 52207.66 88888.00 2011-03-10 17:16:53.409 069 18287.15 27.14 52207.58 88888.00 2011-03-10 17:16:53.909 069 18287.20 27.16 52207.47 88888.00 2011-03-10 17:16:54.409 069 18287.35 27.15 52207.66 88888.00 2011-03-10 17:16:54.909 069 18287.50 27.13 52207.75 88888.00 2011-03-10 17:16:55.409 069 18287.35 27.18 52207.70 88888.00 2011-03-10 17:16:55.909 069 18287.15 27.13 52207.66 88888.00 2011-03-10 17:16:56.409 069 18287.18 27.09 52207.64 88888.00 2011-03-10 17:16:56.909 069 18287.41 27.12 52207.52 88888.00 2011-03-10 17:16:57.409 069 18287.19 27.11 52207.55 88888.00 2011-03-10 17:16:57.909 069 18287.07 27.13 52207.63 88888.00 2011-03-10 17:16:58.409 069 18287.17 27.18 52207.66 88888.00 2011-03-10 17:16:58.909 069 18287.23 27.11 52207.59 88888.00 2011-03-10 17:16:59.409 069 18287.51 27.11 52207.61 88888.00 2011-03-10 17:16:59.909 069 18287.61 27.12 52207.63 88888.00 2011-03-10 17:17:00.409 069 18287.45 27.06 52207.71 88888.00 2011-03-10 17:17:00.909 069 18287.12 26.98 52207.78 88888.00 2011-03-10 17:17:01.409 069 18287.06 26.95 52207.68 88888.00 2011-03-10 17:17:01.909 069 18287.12 27.01 52207.59 88888.00 2011-03-10 17:17:02.409 069 18287.13 26.90 52207.54 88888.00 2011-03-10 17:17:02.909 069 18287.11 26.91 52207.57 88888.00 2011-03-10 17:17:03.409 069 18287.44 26.96 52207.55 88888.00 2011-03-10 17:17:03.909 069 18287.48 26.92 52207.55 88888.00 2011-03-10 17:17:04.409 069 18287.11 26.87 52207.51 88888.00 2011-03-10 17:17:04.909 069 18286.89 26.82 52207.52 88888.00 2011-03-10 17:17:05.409 069 18286.98 26.79 52207.63 88888.00 2011-03-10 17:17:05.909 069 18286.99 26.78 52207.66 88888.00 2011-03-10 17:17:06.409 069 18287.02 26.76 52207.60 88888.00 2011-03-10 17:17:06.909 069 18286.98 26.79 52207.69 88888.00 2011-03-10 17:17:07.409 069 18286.79 26.79 52207.68 88888.00 2011-03-10 17:17:07.909 069 18286.74 26.75 52207.71 88888.00 2011-03-10 17:17:08.409 069 18286.77 26.72 52207.65 88888.00 2011-03-10 17:17:08.909 069 18286.80 26.76 52207.68 88888.00 2011-03-10 17:17:09.409 069 18286.81 26.76 52207.83 88888.00 2011-03-10 17:17:09.909 069 18286.84 26.76 52207.76 88888.00 2011-03-10 17:17:10.409 069 18286.84 26.84 52207.74 88888.00 2011-03-10 17:17:10.909 069 18287.01 26.78 52207.70 88888.00 2011-03-10 17:17:11.409 069 18287.42 26.76 52207.81 88888.00 2011-03-10 17:17:11.909 069 18287.03 26.79 52207.75 88888.00 2011-03-10 17:17:12.409 069 18287.17 26.77 52207.64 88888.00 2011-03-10 17:17:12.909 069 18286.95 26.71 52207.57 88888.00 2011-03-10 17:17:13.409 069 18286.92 26.73 52207.59 88888.00 2011-03-10 17:17:13.909 069 18287.09 26.81 52207.71 88888.00 2011-03-10 17:17:14.409 069 18287.42 26.80 52207.74 88888.00 2011-03-10 17:17:14.909 069 18287.20 26.74 52207.86 88888.00 2011-03-10 17:17:15.409 069 18287.07 26.72 52207.84 88888.00 2011-03-10 17:17:15.909 069 18287.02 26.71 52207.83 88888.00 2011-03-10 17:17:16.409 069 18287.02 26.71 52207.72 88888.00 2011-03-10 17:17:16.909 069 18287.15 26.68 52207.74 88888.00 2011-03-10 17:17:17.409 069 18287.54 26.68 52207.76 88888.00 2011-03-10 17:17:17.909 069 18287.58 26.77 52207.78 88888.00 2011-03-10 17:17:18.409 069 18287.30 26.75 52207.74 88888.00 2011-03-10 17:17:18.909 069 18287.13 26.70 52207.75 88888.00 2011-03-10 17:17:19.409 069 18287.28 26.66 52207.68 88888.00 2011-03-10 17:17:19.909 069 18287.29 26.70 52207.61 88888.00 2011-03-10 17:17:20.409 069 18287.17 26.69 52207.61 88888.00 2011-03-10 17:17:20.909 069 18287.09 26.66 52207.63 88888.00 2011-03-10 17:17:21.409 069 18287.26 26.61 52207.56 88888.00 2011-03-10 17:17:21.909 069 18287.25 26.66 52207.61 88888.00 2011-03-10 17:17:22.409 069 18287.11 26.68 52207.63 88888.00 2011-03-10 17:17:22.909 069 18287.04 26.62 52207.71 88888.00 2011-03-10 17:17:23.409 069 18287.18 26.65 52207.81 88888.00 2011-03-10 17:17:23.909 069 18287.23 26.64 52207.77 88888.00 2011-03-10 17:17:24.409 069 18287.19 26.66 52207.75 88888.00 2011-03-10 17:17:24.909 069 18287.11 26.73 52207.67 88888.00 2011-03-10 17:17:25.409 069 18287.00 26.77 52207.70 88888.00 2011-03-10 17:17:25.909 069 18286.89 26.75 52207.75 88888.00 2011-03-10 17:17:26.409 069 18286.99 26.69 52207.67 88888.00 2011-03-10 17:17:26.909 069 18287.23 26.70 52207.72 88888.00 2011-03-10 17:17:27.409 069 18287.11 26.70 52207.65 88888.00 2011-03-10 17:17:27.909 069 18287.39 26.66 52207.64 88888.00 2011-03-10 17:17:28.409 069 18287.56 26.62 52207.64 88888.00 2011-03-10 17:17:28.909 069 18287.65 26.67 52207.71 88888.00 2011-03-10 17:17:29.409 069 18287.41 26.69 52207.72 88888.00 2011-03-10 17:17:29.909 069 18287.17 26.70 52207.72 88888.00 2011-03-10 17:17:30.409 069 18287.30 26.69 52207.64 88888.00 2011-03-10 17:17:30.909 069 18287.29 26.74 52207.57 88888.00 2011-03-10 17:17:31.409 069 18287.20 26.73 52207.66 88888.00 2011-03-10 17:17:31.909 069 18287.31 26.74 52207.69 88888.00 2011-03-10 17:17:32.409 069 18287.42 26.70 52207.65 88888.00 2011-03-10 17:17:32.909 069 18287.64 26.77 52207.61 88888.00 2011-03-10 17:17:33.409 069 18287.79 26.80 52207.46 88888.00 2011-03-10 17:17:33.909 069 18287.72 26.76 52207.54 88888.00 2011-03-10 17:17:34.409 069 18287.65 26.72 52207.64 88888.00 2011-03-10 17:17:34.909 069 18287.63 26.65 52207.74 88888.00 2011-03-10 17:17:35.409 069 18287.54 26.64 52207.76 88888.00 2011-03-10 17:17:35.909 069 18287.80 26.69 52207.75 88888.00 2011-03-10 17:17:36.409 069 18287.85 26.77 52207.69 88888.00 2011-03-10 17:17:36.909 069 18287.72 26.72 52207.59 88888.00 2011-03-10 17:17:37.409 069 18287.52 26.64 52207.55 88888.00 2011-03-10 17:17:37.909 069 18287.36 26.68 52207.52 88888.00 2011-03-10 17:17:38.409 069 18287.31 26.76 52207.51 88888.00 2011-03-10 17:17:38.909 069 18287.35 26.73 52207.61 88888.00 2011-03-10 17:17:39.409 069 18287.33 26.72 52207.64 88888.00 2011-03-10 17:17:39.909 069 18287.31 26.65 52207.54 88888.00 2011-03-10 17:17:40.409 069 18287.54 26.55 52207.52 88888.00 2011-03-10 17:17:40.909 069 18287.75 26.55 52207.59 88888.00 2011-03-10 17:17:41.409 069 18287.73 26.52 52207.78 88888.00 2011-03-10 17:17:41.909 069 18287.44 26.46 52207.56 88888.00 2011-03-10 17:17:42.409 069 18287.65 26.55 52207.48 88888.00 2011-03-10 17:17:42.909 069 18287.83 26.57 52207.43 88888.00 2011-03-10 17:17:43.409 069 18287.83 26.56 52207.51 88888.00 2011-03-10 17:17:43.909 069 18287.67 26.62 52207.59 88888.00 2011-03-10 17:17:44.409 069 18287.47 26.65 52207.61 88888.00 2011-03-10 17:17:44.909 069 18287.37 26.68 52207.72 88888.00 2011-03-10 17:17:45.409 069 18287.48 26.68 52207.75 88888.00 2011-03-10 17:17:45.909 069 18287.37 26.64 52207.65 88888.00 2011-03-10 17:17:46.409 069 18287.31 26.61 52207.45 88888.00 2011-03-10 17:17:46.909 069 18287.42 26.65 52207.58 88888.00 2011-03-10 17:17:47.409 069 18287.58 26.69 52207.67 88888.00 2011-03-10 17:17:47.909 069 18287.65 26.67 52207.78 88888.00 2011-03-10 17:17:48.409 069 18287.99 26.72 52207.65 88888.00 2011-03-10 17:17:48.909 069 18288.22 26.75 52207.48 88888.00 2011-03-10 17:17:49.409 069 18288.09 26.84 52207.64 88888.00 2011-03-10 17:17:49.909 069 18288.00 26.90 52207.57 88888.00 2011-03-10 17:17:50.409 069 18288.00 26.91 52207.55 88888.00 2011-03-10 17:17:50.909 069 18287.60 26.91 52207.63 88888.00 2011-03-10 17:17:51.409 069 18287.40 26.94 52207.69 88888.00 2011-03-10 17:17:51.909 069 18287.56 26.98 52207.66 88888.00 2011-03-10 17:17:52.409 069 18287.97 26.95 52207.52 88888.00 2011-03-10 17:17:52.909 069 18287.84 26.98 52207.56 88888.00 2011-03-10 17:17:53.409 069 18287.71 27.01 52207.56 88888.00 2011-03-10 17:17:53.909 069 18287.71 27.00 52207.51 88888.00 2011-03-10 17:17:54.409 069 18287.95 26.94 52207.47 88888.00 2011-03-10 17:17:54.909 069 18287.96 27.03 52207.67 88888.00 2011-03-10 17:17:55.409 069 18287.83 27.02 52207.69 88888.00 2011-03-10 17:17:55.909 069 18288.07 27.00 52207.63 88888.00 2011-03-10 17:17:56.409 069 18287.89 26.91 52207.58 88888.00 2011-03-10 17:17:56.909 069 18287.76 26.84 52207.64 88888.00 2011-03-10 17:17:57.409 069 18287.84 26.87 52207.59 88888.00 2011-03-10 17:17:57.909 069 18287.94 26.86 52207.43 88888.00 2011-03-10 17:17:58.409 069 18287.63 26.82 52207.56 88888.00 2011-03-10 17:17:58.909 069 18287.60 26.86 52207.67 88888.00 2011-03-10 17:17:59.409 069 18287.75 26.79 52207.64 88888.00 2011-03-10 17:17:59.909 069 18287.76 26.73 52207.48 88888.00 2011-03-10 17:18:00.409 069 18287.77 26.72 52207.53 88888.00 2011-03-10 17:18:00.909 069 18288.08 26.71 52207.63 88888.00 2011-03-10 17:18:01.409 069 18287.94 26.75 52207.57 88888.00 2011-03-10 17:18:01.909 069 18288.02 26.72 52207.47 88888.00 2011-03-10 17:18:02.409 069 18287.80 26.75 52207.45 88888.00 2011-03-10 17:18:02.909 069 18287.67 26.79 52207.51 88888.00 2011-03-10 17:18:03.409 069 18287.99 26.80 52207.53 88888.00 2011-03-10 17:18:03.909 069 18287.99 26.80 52207.46 88888.00 2011-03-10 17:18:04.409 069 18287.74 26.80 52207.48 88888.00 2011-03-10 17:18:04.909 069 18287.83 26.85 52207.44 88888.00 2011-03-10 17:18:05.409 069 18287.90 26.86 52207.44 88888.00 2011-03-10 17:18:05.909 069 18287.86 26.91 52207.52 88888.00 2011-03-10 17:18:06.409 069 18287.67 26.95 52207.49 88888.00 2011-03-10 17:18:06.909 069 18287.86 26.93 52207.40 88888.00 2011-03-10 17:18:07.409 069 18288.10 26.93 52207.37 88888.00 2011-03-10 17:18:07.909 069 18287.95 26.87 52207.46 88888.00 2011-03-10 17:18:08.409 069 18287.65 26.88 52207.36 88888.00 2011-03-10 17:18:08.909 069 18287.62 26.85 52207.25 88888.00 2011-03-10 17:18:09.409 069 18287.91 26.80 52207.32 88888.00 2011-03-10 17:18:09.909 069 18288.27 26.87 52207.34 88888.00 2011-03-10 17:18:10.409 069 18288.34 26.80 52207.45 88888.00 2011-03-10 17:18:10.909 069 18288.49 26.84 52207.53 88888.00 2011-03-10 17:18:11.409 069 18288.56 26.88 52207.55 88888.00 2011-03-10 17:18:11.909 069 18288.21 26.88 52207.55 88888.00 2011-03-10 17:18:12.409 069 18288.04 26.79 52207.46 88888.00 2011-03-10 17:18:12.909 069 18287.99 26.87 52207.36 88888.00 2011-03-10 17:18:13.409 069 18288.12 26.78 52207.26 88888.00 2011-03-10 17:18:13.909 069 18287.99 26.70 52207.25 88888.00 2011-03-10 17:18:14.409 069 18287.94 26.62 52207.17 88888.00 2011-03-10 17:18:14.909 069 18288.21 26.52 52207.13 88888.00 2011-03-10 17:18:15.409 069 18287.99 26.57 52207.20 88888.00 2011-03-10 17:18:15.909 069 18287.80 26.59 52207.24 88888.00 2011-03-10 17:18:16.409 069 18287.72 26.53 52207.23 88888.00 2011-03-10 17:18:16.909 069 18287.72 26.55 52207.25 88888.00 2011-03-10 17:18:17.409 069 18287.96 26.64 52207.13 88888.00 2011-03-10 17:18:17.909 069 18288.10 26.63 52207.19 88888.00 2011-03-10 17:18:18.409 069 18288.04 26.63 52207.24 88888.00 2011-03-10 17:18:18.909 069 18288.18 26.66 52207.36 88888.00 2011-03-10 17:18:19.409 069 18287.90 26.63 52207.40 88888.00 2011-03-10 17:18:19.909 069 18287.87 26.58 52207.36 88888.00 2011-03-10 17:18:20.409 069 18287.85 26.59 52207.33 88888.00 2011-03-10 17:18:20.909 069 18288.05 26.58 52207.31 88888.00 2011-03-10 17:18:21.409 069 18288.05 26.63 52207.36 88888.00 2011-03-10 17:18:21.909 069 18288.13 26.56 52207.39 88888.00 2011-03-10 17:18:22.409 069 18288.09 26.58 52207.37 88888.00 2011-03-10 17:18:22.909 069 18288.13 26.56 52207.31 88888.00 2011-03-10 17:18:23.409 069 18288.09 26.51 52207.26 88888.00 2011-03-10 17:18:23.909 069 18287.79 26.47 52207.32 88888.00 2011-03-10 17:18:24.409 069 18287.71 26.44 52207.34 88888.00 2011-03-10 17:18:24.909 069 18287.64 26.47 52207.12 88888.00 2011-03-10 17:18:25.409 069 18287.77 26.44 52207.20 88888.00 2011-03-10 17:18:25.909 069 18288.06 26.41 52207.29 88888.00 2011-03-10 17:18:26.409 069 18288.24 26.38 52207.21 88888.00 2011-03-10 17:18:26.909 069 18288.18 26.38 52207.30 88888.00 2011-03-10 17:18:27.409 069 18287.93 26.35 52207.33 88888.00 2011-03-10 17:18:27.909 069 18288.07 26.32 52207.33 88888.00 2011-03-10 17:18:28.409 069 18287.89 26.37 52207.37 88888.00 2011-03-10 17:18:28.909 069 18287.97 26.38 52207.28 88888.00 2011-03-10 17:18:29.409 069 18287.87 26.24 52207.31 88888.00 2011-03-10 17:18:29.909 069 18287.82 26.20 52207.32 88888.00 2011-03-10 17:18:30.409 069 18288.00 26.22 52207.23 88888.00 2011-03-10 17:18:30.909 069 18288.11 26.23 52207.22 88888.00 2011-03-10 17:18:31.409 069 18287.80 26.24 52207.33 88888.00 2011-03-10 17:18:31.909 069 18287.63 26.20 52207.37 88888.00 2011-03-10 17:18:32.409 069 18287.96 26.15 52207.33 88888.00 2011-03-10 17:18:32.909 069 18287.85 26.13 52207.21 88888.00 2011-03-10 17:18:33.409 069 18287.57 26.10 52207.09 88888.00 2011-03-10 17:18:33.909 069 18287.51 26.13 52207.16 88888.00 2011-03-10 17:18:34.409 069 18287.61 26.13 52207.25 88888.00 2011-03-10 17:18:34.909 069 18288.01 26.12 52207.29 88888.00 2011-03-10 17:18:35.409 069 18288.07 26.02 52207.20 88888.00 2011-03-10 17:18:35.909 069 18288.04 26.01 52207.18 88888.00 2011-03-10 17:18:36.409 069 18287.77 26.04 52207.22 88888.00 2011-03-10 17:18:36.909 069 18287.62 26.00 52207.35 88888.00 2011-03-10 17:18:37.409 069 18287.32 26.00 52207.35 88888.00 2011-03-10 17:18:37.909 069 18287.32 25.95 52207.39 88888.00 2011-03-10 17:18:38.409 069 18287.31 25.99 52207.42 88888.00 2011-03-10 17:18:38.909 069 18287.62 26.03 52207.40 88888.00 2011-03-10 17:18:39.409 069 18287.86 26.13 52207.41 88888.00 2011-03-10 17:18:39.909 069 18287.72 26.12 52207.41 88888.00 2011-03-10 17:18:40.409 069 18287.53 26.09 52207.46 88888.00 2011-03-10 17:18:40.909 069 18287.47 26.09 52207.54 88888.00 2011-03-10 17:18:41.409 069 18287.41 26.09 52207.47 88888.00 2011-03-10 17:18:41.909 069 18287.35 26.20 52207.47 88888.00 2011-03-10 17:18:42.409 069 18287.44 26.26 52207.43 88888.00 2011-03-10 17:18:42.909 069 18287.32 26.21 52207.43 88888.00 2011-03-10 17:18:43.409 069 18287.29 26.18 52207.44 88888.00 2011-03-10 17:18:43.909 069 18287.64 26.12 52207.48 88888.00 2011-03-10 17:18:44.409 069 18287.57 26.07 52207.48 88888.00 2011-03-10 17:18:44.909 069 18287.45 26.10 52207.51 88888.00 2011-03-10 17:18:45.409 069 18287.50 26.03 52207.45 88888.00 2011-03-10 17:18:45.909 069 18287.45 26.08 52207.40 88888.00 2011-03-10 17:18:46.409 069 18287.45 26.12 52207.42 88888.00 2011-03-10 17:18:46.909 069 18287.68 26.08 52207.46 88888.00 2011-03-10 17:18:47.409 069 18287.98 26.06 52207.49 88888.00 2011-03-10 17:18:47.909 069 18287.72 25.99 52207.44 88888.00 2011-03-10 17:18:48.409 069 18287.63 25.90 52207.48 88888.00 2011-03-10 17:18:48.909 069 18287.90 25.84 52207.45 88888.00 2011-03-10 17:18:49.409 069 18287.68 25.84 52207.43 88888.00 2011-03-10 17:18:49.909 069 18287.55 25.80 52207.48 88888.00 2011-03-10 17:18:50.409 069 18287.94 25.79 52207.53 88888.00 2011-03-10 17:18:50.909 069 18287.87 25.77 52207.52 88888.00 2011-03-10 17:18:51.409 069 18287.54 25.75 52207.54 88888.00 2011-03-10 17:18:51.909 069 18287.41 25.81 52207.52 88888.00 2011-03-10 17:18:52.409 069 18287.46 25.79 52207.47 88888.00 2011-03-10 17:18:52.909 069 18287.46 25.76 52207.48 88888.00 2011-03-10 17:18:53.409 069 18287.43 25.76 52207.48 88888.00 2011-03-10 17:18:53.909 069 18287.46 25.75 52207.57 88888.00 2011-03-10 17:18:54.409 069 18287.58 25.70 52207.64 88888.00 2011-03-10 17:18:54.909 069 18287.57 25.63 52207.58 88888.00 2011-03-10 17:18:55.409 069 18287.36 25.71 52207.58 88888.00 2011-03-10 17:18:55.909 069 18287.32 25.78 52207.55 88888.00 2011-03-10 17:18:56.409 069 18287.31 25.77 52207.51 88888.00 2011-03-10 17:18:56.909 069 18287.24 25.71 52207.53 88888.00 2011-03-10 17:18:57.409 069 18287.24 25.72 52207.53 88888.00 2011-03-10 17:18:57.909 069 18287.33 25.75 52207.51 88888.00 2011-03-10 17:18:58.409 069 18287.39 25.74 52207.57 88888.00 2011-03-10 17:18:58.909 069 18287.30 25.71 52207.49 88888.00 2011-03-10 17:18:59.409 069 18287.28 25.75 52207.53 88888.00 2011-03-10 17:18:59.909 069 18287.28 25.74 52207.48 88888.00 2011-03-10 17:19:00.409 069 18287.31 25.84 52207.43 88888.00 2011-03-10 17:19:00.909 069 18287.32 25.90 52207.46 88888.00 2011-03-10 17:19:01.409 069 18287.54 25.87 52207.60 88888.00 2011-03-10 17:19:01.909 069 18287.41 25.89 52207.56 88888.00 2011-03-10 17:19:02.409 069 18287.29 25.82 52207.61 88888.00 2011-03-10 17:19:02.909 069 18287.09 25.89 52207.75 88888.00 2011-03-10 17:19:03.409 069 18287.04 25.98 52207.70 88888.00 2011-03-10 17:19:03.909 069 18287.14 25.95 52207.64 88888.00 2011-03-10 17:19:04.409 069 18287.13 25.99 52207.63 88888.00 2011-03-10 17:19:04.909 069 18287.23 25.93 52207.66 88888.00 2011-03-10 17:19:05.409 069 18287.13 25.99 52207.53 88888.00 2011-03-10 17:19:05.909 069 18287.33 26.00 52207.43 88888.00 2011-03-10 17:19:06.409 069 18287.30 25.92 52207.40 88888.00 2011-03-10 17:19:06.909 069 18287.15 25.98 52207.53 88888.00 2011-03-10 17:19:07.409 069 18287.20 25.93 52207.55 88888.00 2011-03-10 17:19:07.909 069 18287.62 25.90 52207.32 88888.00 2011-03-10 17:19:08.409 069 18287.78 25.93 52207.34 88888.00 2011-03-10 17:19:08.909 069 18287.65 25.91 52207.53 88888.00 2011-03-10 17:19:09.409 069 18287.39 25.97 52207.57 88888.00 2011-03-10 17:19:09.909 069 18287.22 25.91 52207.55 88888.00 2011-03-10 17:19:10.409 069 18287.39 25.89 52207.60 88888.00 2011-03-10 17:19:10.909 069 18287.37 25.86 52207.59 88888.00 2011-03-10 17:19:11.409 069 18287.29 25.85 52207.56 88888.00 2011-03-10 17:19:11.909 069 18287.56 25.85 52207.70 88888.00 2011-03-10 17:19:12.409 069 18287.44 25.82 52207.71 88888.00 2011-03-10 17:19:12.909 069 18287.35 25.79 52207.66 88888.00 2011-03-10 17:19:13.409 069 18287.15 25.76 52207.54 88888.00 2011-03-10 17:19:13.909 069 18287.11 25.79 52207.54 88888.00 2011-03-10 17:19:14.409 069 18287.21 25.73 52207.61 88888.00 2011-03-10 17:19:14.909 069 18287.22 25.75 52207.68 88888.00 2011-03-10 17:19:15.409 069 18287.20 25.76 52207.61 88888.00 2011-03-10 17:19:15.909 069 18287.35 25.75 52207.60 88888.00 2011-03-10 17:19:16.409 069 18287.51 25.71 52207.66 88888.00 2011-03-10 17:19:16.909 069 18287.19 25.73 52207.72 88888.00 2011-03-10 17:19:17.409 069 18287.23 25.68 52207.66 88888.00 2011-03-10 17:19:17.909 069 18287.47 25.64 52207.63 88888.00 2011-03-10 17:19:18.409 069 18287.63 25.68 52207.68 88888.00 2011-03-10 17:19:18.909 069 18287.55 25.73 52207.65 88888.00 2011-03-10 17:19:19.409 069 18287.31 25.69 52207.57 88888.00 2011-03-10 17:19:19.909 069 18287.12 25.68 52207.43 88888.00 2011-03-10 17:19:20.409 069 18287.09 25.65 52207.43 88888.00 2011-03-10 17:19:20.909 069 18287.18 25.69 52207.42 88888.00 2011-03-10 17:19:21.409 069 18287.42 25.72 52207.45 88888.00 2011-03-10 17:19:21.909 069 18287.51 25.73 52207.53 88888.00 2011-03-10 17:19:22.409 069 18287.36 25.72 52207.60 88888.00 2011-03-10 17:19:22.909 069 18287.61 25.70 52207.49 88888.00 2011-03-10 17:19:23.409 069 18287.79 25.76 52207.59 88888.00 2011-03-10 17:19:23.909 069 18287.71 25.73 52207.57 88888.00 2011-03-10 17:19:24.409 069 18287.44 25.67 52207.53 88888.00 2011-03-10 17:19:24.909 069 18287.35 25.67 52207.46 88888.00 2011-03-10 17:19:25.409 069 18287.31 25.69 52207.52 88888.00 2011-03-10 17:19:25.909 069 18287.33 25.78 52207.63 88888.00 2011-03-10 17:19:26.409 069 18287.36 25.82 52207.65 88888.00 2011-03-10 17:19:26.909 069 18287.65 25.78 52207.67 88888.00 2011-03-10 17:19:27.409 069 18287.76 25.75 52207.66 88888.00 2011-03-10 17:19:27.909 069 18287.80 25.74 52207.66 88888.00 2011-03-10 17:19:28.409 069 18287.51 25.74 52207.60 88888.00 2011-03-10 17:19:28.909 069 18287.23 25.75 52207.60 88888.00 2011-03-10 17:19:29.409 069 18287.23 25.78 52207.57 88888.00 2011-03-10 17:19:29.909 069 18287.34 25.75 52207.54 88888.00 2011-03-10 17:19:30.409 069 18287.26 25.69 52207.41 88888.00 2011-03-10 17:19:30.909 069 18287.64 25.64 52207.36 88888.00 2011-03-10 17:19:31.409 069 18287.93 25.63 52207.35 88888.00 2011-03-10 17:19:31.909 069 18287.75 25.66 52207.29 88888.00 2011-03-10 17:19:32.409 069 18287.39 25.71 52207.28 88888.00 2011-03-10 17:19:32.909 069 18287.19 25.70 52207.35 88888.00 2011-03-10 17:19:33.409 069 18287.18 25.67 52207.43 88888.00 2011-03-10 17:19:33.909 069 18287.08 25.72 52207.44 88888.00 2011-03-10 17:19:34.409 069 18287.04 25.65 52207.45 88888.00 2011-03-10 17:19:34.909 069 18287.08 25.67 52207.39 88888.00 2011-03-10 17:19:35.409 069 18287.36 25.71 52207.35 88888.00 2011-03-10 17:19:35.909 069 18287.56 25.74 52207.31 88888.00 2011-03-10 17:19:36.409 069 18287.21 25.75 52207.28 88888.00 2011-03-10 17:19:36.909 069 18286.98 25.82 52207.39 88888.00 2011-03-10 17:19:37.409 069 18287.01 25.88 52207.54 88888.00 2011-03-10 17:19:37.909 069 18287.02 25.82 52207.60 88888.00 2011-03-10 17:19:38.409 069 18287.02 25.86 52207.59 88888.00 2011-03-10 17:19:38.909 069 18286.95 25.85 52207.48 88888.00 2011-03-10 17:19:39.409 069 18287.01 25.82 52207.35 88888.00 2011-03-10 17:19:39.909 069 18286.97 25.80 52207.35 88888.00 2011-03-10 17:19:40.409 069 18286.87 25.77 52207.31 88888.00 2011-03-10 17:19:40.909 069 18286.98 25.82 52207.43 88888.00 2011-03-10 17:19:41.409 069 18287.00 25.84 52207.48 88888.00 2011-03-10 17:19:41.909 069 18286.99 25.89 52207.37 88888.00 2011-03-10 17:19:42.409 069 18287.39 25.90 52207.30 88888.00 2011-03-10 17:19:42.909 069 18287.55 25.91 52207.26 88888.00 2011-03-10 17:19:43.409 069 18287.61 25.90 52207.28 88888.00 2011-03-10 17:19:43.909 069 18287.33 25.88 52207.31 88888.00 2011-03-10 17:19:44.409 069 18287.23 25.92 52207.45 88888.00 2011-03-10 17:19:44.909 069 18287.21 25.89 52207.49 88888.00 2011-03-10 17:19:45.409 069 18287.15 25.85 52207.39 88888.00 2011-03-10 17:19:45.909 069 18287.26 25.77 52207.41 88888.00 2011-03-10 17:19:46.409 069 18287.62 25.85 52207.36 88888.00 2011-03-10 17:19:46.909 069 18287.51 25.86 52207.48 88888.00 2011-03-10 17:19:47.409 069 18287.13 25.85 52207.53 88888.00 2011-03-10 17:19:47.909 069 18286.95 25.81 52207.55 88888.00 2011-03-10 17:19:48.409 069 18287.14 25.81 52207.51 88888.00 2011-03-10 17:19:48.909 069 18287.51 25.72 52207.36 88888.00 2011-03-10 17:19:49.409 069 18287.41 25.72 52207.23 88888.00 2011-03-10 17:19:49.909 069 18287.13 25.75 52207.24 88888.00 2011-03-10 17:19:50.409 069 18287.03 25.71 52207.17 88888.00 2011-03-10 17:19:50.909 069 18287.06 25.74 52207.18 88888.00 2011-03-10 17:19:51.409 069 18287.42 25.77 52207.12 88888.00 2011-03-10 17:19:51.909 069 18287.18 25.86 52207.11 88888.00 2011-03-10 17:19:52.409 069 18287.00 25.81 52207.11 88888.00 2011-03-10 17:19:52.909 069 18287.02 25.84 52207.22 88888.00 2011-03-10 17:19:53.409 069 18287.39 25.86 52207.32 88888.00 2011-03-10 17:19:53.909 069 18287.20 25.91 52207.51 88888.00 2011-03-10 17:19:54.409 069 18286.98 25.92 52207.51 88888.00 2011-03-10 17:19:54.909 069 18286.90 25.94 52207.45 88888.00 2011-03-10 17:19:55.409 069 18286.89 25.89 52207.48 88888.00 2011-03-10 17:19:55.909 069 18287.08 25.84 52207.46 88888.00 2011-03-10 17:19:56.409 069 18287.00 25.85 52207.39 88888.00 2011-03-10 17:19:56.909 069 18286.82 25.92 52207.28 88888.00 2011-03-10 17:19:57.409 069 18287.17 25.94 52207.25 88888.00 2011-03-10 17:19:57.909 069 18287.18 25.94 52207.33 88888.00 2011-03-10 17:19:58.409 069 18286.79 25.97 52207.33 88888.00 2011-03-10 17:19:58.909 069 18286.71 26.02 52207.19 88888.00 2011-03-10 17:19:59.409 069 18286.71 26.03 52206.98 88888.00 2011-03-10 17:19:59.909 069 18286.86 25.94 52207.13 88888.00 2011-03-10 17:20:00.409 069 18286.70 25.85 52207.25 88888.00 2011-03-10 17:20:00.909 069 18286.63 25.87 52207.23 88888.00 2011-03-10 17:20:01.409 069 18286.63 25.79 52207.26 88888.00 2011-03-10 17:20:01.909 069 18286.57 25.87 52207.25 88888.00 2011-03-10 17:20:02.409 069 18286.52 25.91 52207.22 88888.00 2011-03-10 17:20:02.909 069 18286.60 25.96 52207.24 88888.00 2011-03-10 17:20:03.409 069 18286.37 26.00 52207.32 88888.00 2011-03-10 17:20:03.909 069 18286.14 26.08 52207.31 88888.00 2011-03-10 17:20:04.409 069 18286.32 26.11 52207.30 88888.00 2011-03-10 17:20:04.909 069 18286.46 25.94 52207.29 88888.00 2011-03-10 17:20:05.409 069 18286.36 25.91 52207.14 88888.00 2011-03-10 17:20:05.909 069 18286.44 25.98 52207.10 88888.00 2011-03-10 17:20:06.409 069 18286.71 26.02 52207.20 88888.00 2011-03-10 17:20:06.909 069 18287.06 26.01 52207.21 88888.00 2011-03-10 17:20:07.409 069 18286.97 25.95 52207.18 88888.00 2011-03-10 17:20:07.909 069 18286.98 25.99 52207.11 88888.00 2011-03-10 17:20:08.409 069 18286.77 25.95 52207.12 88888.00 2011-03-10 17:20:08.909 069 18286.65 25.85 52207.12 88888.00 2011-03-10 17:20:09.409 069 18286.49 25.88 52207.31 88888.00 2011-03-10 17:20:09.909 069 18286.81 25.88 52207.32 88888.00 2011-03-10 17:20:10.409 069 18286.78 25.78 52207.23 88888.00 2011-03-10 17:20:10.909 069 18286.89 25.74 52207.25 88888.00 2011-03-10 17:20:11.409 069 18287.06 25.76 52207.42 88888.00 2011-03-10 17:20:11.909 069 18286.76 25.82 52207.39 88888.00 2011-03-10 17:20:12.409 069 18286.47 25.69 52207.33 88888.00 2011-03-10 17:20:12.909 069 18286.69 25.62 52207.44 88888.00 2011-03-10 17:20:13.409 069 18286.85 25.60 52207.44 88888.00 2011-03-10 17:20:13.909 069 18286.61 25.61 52207.51 88888.00 2011-03-10 17:20:14.409 069 18286.45 25.61 52207.47 88888.00 2011-03-10 17:20:14.909 069 18286.71 25.61 52207.37 88888.00 2011-03-10 17:20:15.409 069 18286.89 25.60 52207.30 88888.00 2011-03-10 17:20:15.909 069 18286.80 25.60 52207.28 88888.00 2011-03-10 17:20:16.409 069 18287.01 25.58 52207.30 88888.00 2011-03-10 17:20:16.909 069 18286.96 25.54 52207.40 88888.00 2011-03-10 17:20:17.409 069 18286.75 25.54 52207.48 88888.00 2011-03-10 17:20:17.909 069 18286.54 25.51 52207.63 88888.00 2011-03-10 17:20:18.409 069 18286.53 25.53 52207.53 88888.00 2011-03-10 17:20:18.909 069 18286.49 25.58 52207.40 88888.00 2011-03-10 17:20:19.409 069 18286.39 25.68 52207.37 88888.00 2011-03-10 17:20:19.909 069 18286.69 25.68 52207.40 88888.00 2011-03-10 17:20:20.409 069 18287.03 25.62 52207.29 88888.00 2011-03-10 17:20:20.909 069 18286.72 25.63 52207.21 88888.00 2011-03-10 17:20:21.409 069 18286.63 25.66 52207.19 88888.00 2011-03-10 17:20:21.909 069 18286.68 25.67 52207.16 88888.00 2011-03-10 17:20:22.409 069 18286.68 25.68 52207.23 88888.00 2011-03-10 17:20:22.909 069 18286.49 25.59 52207.30 88888.00 2011-03-10 17:20:23.409 069 18286.39 25.55 52207.40 88888.00 2011-03-10 17:20:23.909 069 18286.63 25.56 52207.42 88888.00 2011-03-10 17:20:24.409 069 18286.54 25.54 52207.41 88888.00 2011-03-10 17:20:24.909 069 18286.54 25.61 52207.42 88888.00 2011-03-10 17:20:25.409 069 18286.55 25.62 52207.33 88888.00 2011-03-10 17:20:25.909 069 18286.70 25.58 52207.40 88888.00 2011-03-10 17:20:26.409 069 18286.84 25.55 52207.48 88888.00 2011-03-10 17:20:26.909 069 18287.09 25.54 52207.45 88888.00 2011-03-10 17:20:27.409 069 18286.89 25.52 52207.42 88888.00 2011-03-10 17:20:27.909 069 18286.79 25.53 52207.40 88888.00 2011-03-10 17:20:28.409 069 18286.92 25.53 52207.45 88888.00 2011-03-10 17:20:28.909 069 18286.65 25.45 52207.47 88888.00 2011-03-10 17:20:29.409 069 18286.58 25.34 52207.42 88888.00 2011-03-10 17:20:29.909 069 18286.59 25.36 52207.40 88888.00 2011-03-10 17:20:30.409 069 18286.66 25.33 52207.41 88888.00 2011-03-10 17:20:30.909 069 18286.88 25.34 52207.45 88888.00 2011-03-10 17:20:31.409 069 18287.36 25.31 52207.47 88888.00 2011-03-10 17:20:31.909 069 18287.43 25.35 52207.39 88888.00 2011-03-10 17:20:32.409 069 18287.42 25.38 52207.31 88888.00 2011-03-10 17:20:32.909 069 18287.43 25.29 52207.31 88888.00 2011-03-10 17:20:33.409 069 18287.62 25.26 52207.37 88888.00 2011-03-10 17:20:33.909 069 18287.56 25.19 52207.24 88888.00 2011-03-10 17:20:34.409 069 18287.23 25.10 52207.03 88888.00 2011-03-10 17:20:34.909 069 18287.22 25.15 52206.99 88888.00 2011-03-10 17:20:35.409 069 18287.08 25.24 52207.12 88888.00 2011-03-10 17:20:35.909 069 18286.96 25.26 52207.33 88888.00 2011-03-10 17:20:36.409 069 18286.85 25.19 52207.29 88888.00 2011-03-10 17:20:36.909 069 18287.02 25.15 52207.30 88888.00 2011-03-10 17:20:37.409 069 18287.19 25.12 52207.37 88888.00 2011-03-10 17:20:37.909 069 18287.12 24.96 52207.32 88888.00 2011-03-10 17:20:38.409 069 18287.44 24.91 52207.48 88888.00 2011-03-10 17:20:38.909 069 18287.61 25.01 52207.45 88888.00 2011-03-10 17:20:39.409 069 18287.53 25.00 52207.53 88888.00 2011-03-10 17:20:39.909 069 18287.33 24.96 52207.47 88888.00 2011-03-10 17:20:40.409 069 18287.12 24.89 52207.54 88888.00 2011-03-10 17:20:40.909 069 18287.28 24.89 52207.42 88888.00 2011-03-10 17:20:41.409 069 18287.58 24.92 52207.36 88888.00 2011-03-10 17:20:41.909 069 18287.76 24.86 52207.40 88888.00 2011-03-10 17:20:42.409 069 18287.57 24.86 52207.39 88888.00 2011-03-10 17:20:42.909 069 18287.37 24.87 52207.44 88888.00 2011-03-10 17:20:43.409 069 18287.61 24.86 52207.55 88888.00 2011-03-10 17:20:43.909 069 18287.51 24.89 52207.43 88888.00 2011-03-10 17:20:44.409 069 18287.28 24.87 52207.36 88888.00 2011-03-10 17:20:44.909 069 18287.22 24.86 52207.37 88888.00 2011-03-10 17:20:45.409 069 18287.53 24.89 52207.41 88888.00 2011-03-10 17:20:45.909 069 18287.62 25.00 52207.48 88888.00 2011-03-10 17:20:46.409 069 18287.46 24.99 52207.48 88888.00 2011-03-10 17:20:46.909 069 18287.78 24.93 52207.40 88888.00 2011-03-10 17:20:47.409 069 18287.86 24.88 52207.46 88888.00 2011-03-10 17:20:47.909 069 18287.52 24.73 52207.42 88888.00 2011-03-10 17:20:48.409 069 18287.77 24.72 52207.31 88888.00 2011-03-10 17:20:48.909 069 18287.97 24.70 52207.33 88888.00 2011-03-10 17:20:49.409 069 18287.75 24.74 52207.37 88888.00 2011-03-10 17:20:49.909 069 18287.55 24.79 52207.41 88888.00 2011-03-10 17:20:50.409 069 18287.44 24.78 52207.39 88888.00 2011-03-10 17:20:50.909 069 18287.33 24.76 52207.36 88888.00 2011-03-10 17:20:51.409 069 18287.42 24.73 52207.37 88888.00 2011-03-10 17:20:51.909 069 18287.43 24.70 52207.48 88888.00 2011-03-10 17:20:52.409 069 18287.74 24.70 52207.45 88888.00 2011-03-10 17:20:52.909 069 18287.94 24.70 52207.53 88888.00 2011-03-10 17:20:53.409 069 18287.72 24.61 52207.53 88888.00 2011-03-10 17:20:53.909 069 18287.55 24.66 52207.58 88888.00 2011-03-10 17:20:54.409 069 18287.64 24.72 52207.51 88888.00 2011-03-10 17:20:54.909 069 18287.95 24.78 52207.55 88888.00 2011-03-10 17:20:55.409 069 18287.80 24.80 52207.63 88888.00 2011-03-10 17:20:55.909 069 18287.93 24.74 52207.55 88888.00 2011-03-10 17:20:56.409 069 18287.96 24.73 52207.49 88888.00 2011-03-10 17:20:56.909 069 18287.72 24.68 52207.39 88888.00 2011-03-10 17:20:57.409 069 18287.71 24.63 52207.29 88888.00 2011-03-10 17:20:57.909 069 18287.77 24.64 52207.30 88888.00 2011-03-10 17:20:58.409 069 18287.78 24.64 52207.32 88888.00 2011-03-10 17:20:58.909 069 18287.74 24.67 52207.36 88888.00 2011-03-10 17:20:59.409 069 18287.95 24.67 52207.42 88888.00 2011-03-10 17:20:59.909 069 18288.27 24.66 52207.44 88888.00 2011-03-10 17:21:00.409 069 18288.42 24.73 52207.52 88888.00 2011-03-10 17:21:00.909 069 18288.34 24.77 52207.57 88888.00 2011-03-10 17:21:01.409 069 18288.30 24.78 52207.57 88888.00 2011-03-10 17:21:01.909 069 18288.39 24.76 52207.63 88888.00 2011-03-10 17:21:02.409 069 18288.07 24.75 52207.60 88888.00 2011-03-10 17:21:02.909 069 18287.90 24.79 52207.60 88888.00 2011-03-10 17:21:03.409 069 18287.91 24.78 52207.47 88888.00 2011-03-10 17:21:03.909 069 18287.99 24.73 52207.48 88888.00 2011-03-10 17:21:04.409 069 18287.99 24.70 52207.36 88888.00 2011-03-10 17:21:04.909 069 18287.89 24.71 52207.28 88888.00 2011-03-10 17:21:05.409 069 18288.06 24.75 52207.34 88888.00 2011-03-10 17:21:05.909 069 18288.04 24.86 52207.36 88888.00 2011-03-10 17:21:06.409 069 18287.99 24.87 52207.30 88888.00 2011-03-10 17:21:06.909 069 18287.97 24.82 52207.28 88888.00 2011-03-10 17:21:07.409 069 18287.99 24.87 52207.31 88888.00 2011-03-10 17:21:07.909 069 18288.11 24.86 52207.35 88888.00 2011-03-10 17:21:08.409 069 18288.27 24.79 52207.31 88888.00 2011-03-10 17:21:08.909 069 18288.50 24.75 52207.24 88888.00 2011-03-10 17:21:09.409 069 18288.36 24.71 52207.19 88888.00 2011-03-10 17:21:09.909 069 18288.16 24.71 52207.21 88888.00 2011-03-10 17:21:10.409 069 18288.45 24.69 52207.22 88888.00 2011-03-10 17:21:10.909 069 18288.27 24.66 52207.33 88888.00 2011-03-10 17:21:11.409 069 18287.99 24.64 52207.40 88888.00 2011-03-10 17:21:11.909 069 18287.98 24.62 52207.35 88888.00 2011-03-10 17:21:12.409 069 18288.02 24.63 52207.32 88888.00 2011-03-10 17:21:12.909 069 18288.36 24.67 52207.29 88888.00 2011-03-10 17:21:13.409 069 18288.24 24.65 52207.34 88888.00 2011-03-10 17:21:13.909 069 18287.99 24.63 52207.14 88888.00 2011-03-10 17:21:14.409 069 18288.00 24.59 52207.10 88888.00 2011-03-10 17:21:14.909 069 18288.05 24.49 52207.13 88888.00 2011-03-10 17:21:15.409 069 18288.20 24.47 52207.10 88888.00 2011-03-10 17:21:15.909 069 18288.45 24.58 52207.12 88888.00 2011-03-10 17:21:16.409 069 18288.18 24.52 52207.16 88888.00 2011-03-10 17:21:16.909 069 18288.06 24.54 52207.14 88888.00 2011-03-10 17:21:17.409 069 18288.15 24.54 52207.10 88888.00 2011-03-10 17:21:17.909 069 18288.30 24.55 52207.14 88888.00 2011-03-10 17:21:18.409 069 18288.37 24.53 52207.17 88888.00 2011-03-10 17:21:18.909 069 18288.32 24.56 52207.13 88888.00 2011-03-10 17:21:19.409 069 18288.32 24.59 52207.13 88888.00 2011-03-10 17:21:19.909 069 18288.41 24.55 52207.14 88888.00 2011-03-10 17:21:20.409 069 18288.20 24.56 52207.28 88888.00 2011-03-10 17:21:20.909 069 18288.19 24.54 52207.36 88888.00 2011-03-10 17:21:21.409 069 18288.36 24.53 52207.23 88888.00 2011-03-10 17:21:21.909 069 18288.74 24.56 52207.11 88888.00 2011-03-10 17:21:22.409 069 18288.85 24.56 52207.03 88888.00 2011-03-10 17:21:22.909 069 18288.63 24.52 52207.08 88888.00 2011-03-10 17:21:23.409 069 18288.81 24.52 52207.17 88888.00 2011-03-10 17:21:23.909 069 18288.54 24.52 52207.29 88888.00 2011-03-10 17:21:24.409 069 18288.69 24.48 52207.29 88888.00 2011-03-10 17:21:24.909 069 18288.48 24.60 52207.33 88888.00 2011-03-10 17:21:25.409 069 18288.39 24.72 52207.39 88888.00 2011-03-10 17:21:25.909 069 18288.64 24.73 52207.35 88888.00 2011-03-10 17:21:26.406 069 18288.99 24.74 52207.39 88888.00 2011-03-10 17:21:26.906 069 18288.80 24.70 52207.42 88888.00 2011-03-10 17:21:27.406 069 18288.80 24.75 52207.45 88888.00 2011-03-10 17:21:27.906 069 18288.59 24.72 52207.40 88888.00 2011-03-10 17:21:28.406 069 18288.52 24.70 52207.42 88888.00 2011-03-10 17:21:28.906 069 18288.48 24.78 52207.44 88888.00 2011-03-10 17:21:29.406 069 18288.58 24.80 52207.53 88888.00 2011-03-10 17:21:29.906 069 18288.67 24.78 52207.49 88888.00 2011-03-10 17:21:30.406 069 18288.94 24.82 52207.44 88888.00 2011-03-10 17:21:30.906 069 18289.00 24.82 52207.53 88888.00 2011-03-10 17:21:31.406 069 18288.66 24.80 52207.60 88888.00 2011-03-10 17:21:31.906 069 18288.48 24.78 52207.51 88888.00 2011-03-10 17:21:32.406 069 18288.58 24.76 52207.48 88888.00 2011-03-10 17:21:32.906 069 18288.63 24.75 52207.49 88888.00 2011-03-10 17:21:33.406 069 18288.55 24.74 52207.54 88888.00 2011-03-10 17:21:33.906 069 18288.59 24.69 52207.55 88888.00 2011-03-10 17:21:34.406 069 18288.76 24.62 52207.56 88888.00 2011-03-10 17:21:34.906 069 18288.65 24.63 52207.44 88888.00 2011-03-10 17:21:35.406 069 18288.76 24.60 52207.46 88888.00 2011-03-10 17:21:35.906 069 18289.02 24.59 52207.51 88888.00 2011-03-10 17:21:36.406 069 18288.99 24.60 52207.42 88888.00 2011-03-10 17:21:36.906 069 18288.69 24.60 52207.39 88888.00 2011-03-10 17:21:37.406 069 18288.62 24.62 52207.40 88888.00 2011-03-10 17:21:37.906 069 18288.55 24.64 52207.37 88888.00 2011-03-10 17:21:38.406 069 18288.44 24.68 52207.40 88888.00 2011-03-10 17:21:38.906 069 18288.76 24.69 52207.37 88888.00 2011-03-10 17:21:39.406 069 18288.85 24.73 52207.41 88888.00 2011-03-10 17:21:39.906 069 18288.58 24.74 52207.47 88888.00 2011-03-10 17:21:40.406 069 18288.65 24.81 52207.57 88888.00 2011-03-10 17:21:40.906 069 18289.06 24.86 52207.55 88888.00 2011-03-10 17:21:41.406 069 18289.15 24.89 52207.46 88888.00 2011-03-10 17:21:41.906 069 18289.13 24.87 52207.46 88888.00 2011-03-10 17:21:42.406 069 18289.16 24.82 52207.48 88888.00 2011-03-10 17:21:42.906 069 18289.15 24.75 52207.54 88888.00 2011-03-10 17:21:43.406 069 18288.87 24.75 52207.56 88888.00 2011-03-10 17:21:43.906 069 18288.72 24.81 52207.54 88888.00 2011-03-10 17:21:44.406 069 18289.07 24.80 52207.45 88888.00 2011-03-10 17:21:44.906 069 18289.15 24.87 52207.47 88888.00 2011-03-10 17:21:45.406 069 18289.15 24.87 52207.43 88888.00 2011-03-10 17:21:45.906 069 18288.88 24.79 52207.43 88888.00 2011-03-10 17:21:46.406 069 18288.69 24.87 52207.43 88888.00 2011-03-10 17:21:46.906 069 18288.63 24.90 52207.45 88888.00 2011-03-10 17:21:47.406 069 18288.61 24.88 52207.40 88888.00 2011-03-10 17:21:47.906 069 18288.62 24.77 52207.25 88888.00 2011-03-10 17:21:48.406 069 18288.58 24.79 52207.29 88888.00 2011-03-10 17:21:48.906 069 18288.64 24.77 52207.37 88888.00 2011-03-10 17:21:49.406 069 18288.96 24.77 52207.43 88888.00 2011-03-10 17:21:49.906 069 18288.89 24.78 52207.47 88888.00 2011-03-10 17:21:50.406 069 18289.05 24.80 52207.47 88888.00 2011-03-10 17:21:50.906 069 18288.91 24.65 52207.41 88888.00 2011-03-10 17:21:51.406 069 18288.49 24.63 52207.51 88888.00 2011-03-10 17:21:51.906 069 18288.32 24.65 52207.61 88888.00 2011-03-10 17:21:52.406 069 18288.32 24.63 52207.66 88888.00 2011-03-10 17:21:52.906 069 18288.48 24.68 52207.64 88888.00 2011-03-10 17:21:53.406 069 18288.36 24.67 52207.60 88888.00 2011-03-10 17:21:53.906 069 18288.29 24.64 52207.67 88888.00 2011-03-10 17:21:54.406 069 18288.31 24.66 52207.65 88888.00 2011-03-10 17:21:54.906 069 18288.29 24.58 52207.49 88888.00 2011-03-10 17:21:55.406 069 18288.32 24.57 52207.57 88888.00 2011-03-10 17:21:55.906 069 18288.21 24.64 52207.61 88888.00 2011-03-10 17:21:56.406 069 18288.19 24.68 52207.57 88888.00 2011-03-10 17:21:56.906 069 18288.19 24.68 52207.52 88888.00 2011-03-10 17:21:57.406 069 18288.17 24.67 52207.44 88888.00 2011-03-10 17:21:57.906 069 18288.13 24.57 52207.36 88888.00 2011-03-10 17:21:58.406 069 18288.24 24.62 52207.40 88888.00 2011-03-10 17:21:58.906 069 18288.52 24.63 52207.40 88888.00 2011-03-10 17:21:59.406 069 18288.59 24.61 52207.34 88888.00 2011-03-10 17:21:59.906 069 18288.19 24.59 52207.29 88888.00 2011-03-10 17:22:00.406 069 18287.96 24.57 52207.34 88888.00 2011-03-10 17:22:00.906 069 18288.06 24.54 52207.30 88888.00 2011-03-10 17:22:01.406 069 18288.12 24.49 52207.35 88888.00 2011-03-10 17:22:01.906 069 18287.97 24.45 52207.48 88888.00 2011-03-10 17:22:02.406 069 18288.07 24.39 52207.56 88888.00 2011-03-10 17:22:02.906 069 18288.00 24.37 52207.45 88888.00 2011-03-10 17:22:03.406 069 18287.98 24.40 52207.46 88888.00 2011-03-10 17:22:03.906 069 18288.27 24.42 52207.46 88888.00 2011-03-10 17:22:04.406 069 18287.91 24.51 52207.45 88888.00 2011-03-10 17:22:04.906 069 18287.84 24.41 52207.51 88888.00 2011-03-10 17:22:05.406 069 18287.77 24.40 52207.53 88888.00 2011-03-10 17:22:05.906 069 18287.88 24.38 52207.46 88888.00 2011-03-10 17:22:06.406 069 18288.26 24.39 52207.40 88888.00 2011-03-10 17:22:06.906 069 18288.42 24.40 52207.41 88888.00 2011-03-10 17:22:07.406 069 18288.43 24.39 52207.43 88888.00 2011-03-10 17:22:07.906 069 18288.22 24.37 52207.41 88888.00 2011-03-10 17:22:08.406 069 18287.86 24.43 52207.43 88888.00 2011-03-10 17:22:08.906 069 18287.77 24.38 52207.46 88888.00 2011-03-10 17:22:09.406 069 18287.89 24.40 52207.37 88888.00 2011-03-10 17:22:09.906 069 18288.19 24.44 52207.47 88888.00 2011-03-10 17:22:10.406 069 18288.17 24.36 52207.48 88888.00 2011-03-10 17:22:10.906 069 18287.93 24.35 52207.47 88888.00 2011-03-10 17:22:11.406 069 18288.08 24.39 52207.53 88888.00 2011-03-10 17:22:11.906 069 18287.93 24.36 52207.53 88888.00 2011-03-10 17:22:12.406 069 18287.93 24.31 52207.48 88888.00 2011-03-10 17:22:12.906 069 18288.23 24.22 52207.46 88888.00 2011-03-10 17:22:13.406 069 18287.96 24.26 52207.48 88888.00 2011-03-10 17:22:13.906 069 18287.90 24.31 52207.55 88888.00 2011-03-10 17:22:14.406 069 18287.83 24.33 52207.53 88888.00 2011-03-10 17:22:14.906 069 18287.74 24.25 52207.48 88888.00 2011-03-10 17:22:15.406 069 18287.75 24.18 52207.43 88888.00 2011-03-10 17:22:15.906 069 18287.80 24.05 52207.43 88888.00 2011-03-10 17:22:16.406 069 18287.68 24.12 52207.49 88888.00 2011-03-10 17:22:16.906 069 18287.77 24.15 52207.49 88888.00 2011-03-10 17:22:17.406 069 18288.02 24.20 52207.46 88888.00 2011-03-10 17:22:17.906 069 18287.73 24.25 52207.53 88888.00 2011-03-10 17:22:18.406 069 18287.54 24.27 52207.59 88888.00 2011-03-10 17:22:18.906 069 18287.56 24.27 52207.60 88888.00 2011-03-10 17:22:19.406 069 18287.83 24.32 52207.51 88888.00 2011-03-10 17:22:19.906 069 18288.06 24.36 52207.47 88888.00 2011-03-10 17:22:20.406 069 18288.10 24.39 52207.43 88888.00 2011-03-10 17:22:20.906 069 18288.17 24.27 52207.46 88888.00 2011-03-10 17:22:21.406 069 18288.02 24.14 52207.53 88888.00 2011-03-10 17:22:21.906 069 18287.71 24.10 52207.54 88888.00 2011-03-10 17:22:22.406 069 18287.55 24.24 52207.54 88888.00 2011-03-10 17:22:22.906 069 18287.72 24.27 52207.54 88888.00 2011-03-10 17:22:23.406 069 18287.89 24.15 52207.58 88888.00 2011-03-10 17:22:23.906 069 18288.06 24.12 52207.54 88888.00 2011-03-10 17:22:24.406 069 18288.08 24.11 52207.55 88888.00 2011-03-10 17:22:24.906 069 18287.85 24.12 52207.54 88888.00 2011-03-10 17:22:25.406 069 18287.66 24.16 52207.51 88888.00 2011-03-10 17:22:25.906 069 18287.32 24.21 52207.46 88888.00 2011-03-10 17:22:26.406 069 18287.34 24.20 52207.43 88888.00 2011-03-10 17:22:26.906 069 18287.28 24.14 52207.46 88888.00 2011-03-10 17:22:27.406 069 18287.30 24.09 52207.52 88888.00 2011-03-10 17:22:27.906 069 18287.64 24.12 52207.57 88888.00 2011-03-10 17:22:28.406 069 18287.77 24.19 52207.63 88888.00 2011-03-10 17:22:28.906 069 18287.88 24.12 52207.59 88888.00 2011-03-10 17:22:29.406 069 18287.96 24.09 52207.76 88888.00 2011-03-10 17:22:29.906 069 18287.64 24.15 52207.83 88888.00 2011-03-10 17:22:30.406 069 18287.48 24.15 52207.72 88888.00 2011-03-10 17:22:30.906 069 18287.52 24.10 52207.68 88888.00 2011-03-10 17:22:31.406 069 18287.91 24.03 52207.70 88888.00 2011-03-10 17:22:31.906 069 18287.96 24.01 52207.61 88888.00 2011-03-10 17:22:32.406 069 18288.10 24.04 52207.52 88888.00 2011-03-10 17:22:32.906 069 18288.04 24.04 52207.51 88888.00 2011-03-10 17:22:33.406 069 18287.69 24.03 52207.55 88888.00 2011-03-10 17:22:33.906 069 18287.93 24.05 52207.64 88888.00 2011-03-10 17:22:34.406 069 18288.26 24.08 52207.64 88888.00 2011-03-10 17:22:34.906 069 18288.21 24.01 52207.70 88888.00 2011-03-10 17:22:35.406 069 18288.06 23.98 52207.65 88888.00 2011-03-10 17:22:35.906 069 18288.02 24.06 52207.66 88888.00 2011-03-10 17:22:36.406 069 18287.82 24.05 52207.66 88888.00 2011-03-10 17:22:36.906 069 18287.63 24.04 52207.72 88888.00 2011-03-10 17:22:37.406 069 18287.62 24.09 52207.78 88888.00 2011-03-10 17:22:37.906 069 18287.68 24.03 52207.78 88888.00 2011-03-10 17:22:38.406 069 18288.10 24.03 52207.76 88888.00 2011-03-10 17:22:38.906 069 18288.23 24.03 52207.75 88888.00 2011-03-10 17:22:39.406 069 18288.11 24.03 52207.69 88888.00 2011-03-10 17:22:39.906 069 18287.67 24.01 52207.66 88888.00 2011-03-10 17:22:40.406 069 18287.85 24.01 52207.55 88888.00 2011-03-10 17:22:40.906 069 18287.80 24.06 52207.43 88888.00 2011-03-10 17:22:41.406 069 18287.52 24.06 52207.48 88888.00 2011-03-10 17:22:41.906 069 18287.56 24.02 52207.53 88888.00 2011-03-10 17:22:42.406 069 18287.61 24.08 52207.53 88888.00 2011-03-10 17:22:42.906 069 18287.69 24.20 52207.45 88888.00 2011-03-10 17:22:43.406 069 18287.53 24.15 52207.53 88888.00 2011-03-10 17:22:43.906 069 18287.37 24.14 52207.56 88888.00 2011-03-10 17:22:44.406 069 18287.46 24.07 52207.49 88888.00 2011-03-10 17:22:44.906 069 18287.62 24.06 52207.59 88888.00 2011-03-10 17:22:45.406 069 18287.97 24.09 52207.58 88888.00 2011-03-10 17:22:45.906 069 18287.97 24.08 52207.56 88888.00 2011-03-10 17:22:46.406 069 18287.80 24.12 52207.58 88888.00 2011-03-10 17:22:46.906 069 18287.77 24.19 52207.46 88888.00 2011-03-10 17:22:47.406 069 18287.45 24.20 52207.43 88888.00 2011-03-10 17:22:47.906 069 18287.32 24.18 52207.47 88888.00 2011-03-10 17:22:48.406 069 18287.29 24.24 52207.59 88888.00 2011-03-10 17:22:48.906 069 18287.57 24.25 52207.49 88888.00 2011-03-10 17:22:49.406 069 18287.78 24.23 52207.46 88888.00 2011-03-10 17:22:49.906 069 18287.86 24.18 52207.37 88888.00 2011-03-10 17:22:50.406 069 18287.61 24.06 52207.40 88888.00 2011-03-10 17:22:50.906 069 18287.45 24.10 52207.35 88888.00 2011-03-10 17:22:51.406 069 18287.36 24.09 52207.39 88888.00 2011-03-10 17:22:51.906 069 18287.45 24.08 52207.33 88888.00 2011-03-10 17:22:52.406 069 18287.56 24.05 52207.18 88888.00 2011-03-10 17:22:52.906 069 18287.89 24.04 52207.22 88888.00 2011-03-10 17:22:53.406 069 18288.01 24.02 52207.23 88888.00 2011-03-10 17:22:53.906 069 18287.65 24.02 52207.30 88888.00 2011-03-10 17:22:54.406 069 18287.45 24.00 52207.37 88888.00 2011-03-10 17:22:54.906 069 18287.34 23.91 52207.30 88888.00 2011-03-10 17:22:55.406 069 18287.57 23.80 52207.41 88888.00 2011-03-10 17:22:55.906 069 18287.84 23.74 52207.35 88888.00 2011-03-10 17:22:56.406 069 18287.84 23.72 52207.23 88888.00 2011-03-10 17:22:56.906 069 18287.58 23.68 52207.33 88888.00 2011-03-10 17:22:57.406 069 18287.33 23.72 52207.46 88888.00 2011-03-10 17:22:57.906 069 18287.39 23.77 52207.48 88888.00 2011-03-10 17:22:58.406 069 18287.69 23.78 52207.40 88888.00 2011-03-10 17:22:58.906 069 18287.79 23.79 52207.36 88888.00 2011-03-10 17:22:59.406 069 18287.50 23.79 52207.41 88888.00 2011-03-10 17:22:59.906 069 18287.57 23.78 52207.44 88888.00 2011-03-10 17:23:00.406 069 18287.23 23.86 52207.32 88888.00 2011-03-10 17:23:00.906 069 18287.13 23.90 52207.37 88888.00 2011-03-10 17:23:01.406 069 18287.26 23.96 52207.52 88888.00 2011-03-10 17:23:01.906 069 18287.55 24.03 52207.52 88888.00 2011-03-10 17:23:02.406 069 18287.40 24.09 52207.47 88888.00 2011-03-10 17:23:02.906 069 18287.19 24.06 52207.54 88888.00 2011-03-10 17:23:03.406 069 18287.41 24.05 52207.47 88888.00 2011-03-10 17:23:03.906 069 18287.24 24.04 52207.40 88888.00 2011-03-10 17:23:04.406 069 18287.06 24.10 52207.44 88888.00 2011-03-10 17:23:04.906 069 18286.98 24.10 52207.48 88888.00 2011-03-10 17:23:05.406 069 18287.08 24.12 52207.48 88888.00 2011-03-10 17:23:05.906 069 18287.28 24.18 52207.42 88888.00 2011-03-10 17:23:06.406 069 18287.57 24.23 52207.52 88888.00 2011-03-10 17:23:06.906 069 18287.61 24.30 52207.52 88888.00 2011-03-10 17:23:07.406 069 18287.51 24.38 52207.45 88888.00 2011-03-10 17:23:07.906 069 18287.26 24.40 52207.53 88888.00 2011-03-10 17:23:08.406 069 18287.11 24.45 52207.40 88888.00 2011-03-10 17:23:08.906 069 18287.45 24.45 52207.36 88888.00 2011-03-10 17:23:09.406 069 18287.65 24.46 52207.39 88888.00 2011-03-10 17:23:09.906 069 18287.44 24.54 52207.34 88888.00 2011-03-10 17:23:10.406 069 18287.37 24.46 52207.28 88888.00 2011-03-10 17:23:10.906 069 18287.58 24.40 52207.24 88888.00 2011-03-10 17:23:11.406 069 18287.58 24.43 52207.26 88888.00 2011-03-10 17:23:11.906 069 18287.39 24.43 52207.33 88888.00 2011-03-10 17:23:12.406 069 18287.33 24.46 52207.34 88888.00 2011-03-10 17:23:12.906 069 18287.65 24.46 52207.40 88888.00 2011-03-10 17:23:13.406 069 18287.69 24.40 52207.44 88888.00 2011-03-10 17:23:13.906 069 18287.37 24.38 52207.55 88888.00 2011-03-10 17:23:14.406 069 18287.33 24.32 52207.52 88888.00 2011-03-10 17:23:14.906 069 18287.20 24.38 52207.40 88888.00 2011-03-10 17:23:15.406 069 18287.14 24.38 52207.43 88888.00 2011-03-10 17:23:15.906 069 18287.21 24.34 52207.49 88888.00 2011-03-10 17:23:16.406 069 18287.31 24.35 52207.58 88888.00 2011-03-10 17:23:16.906 069 18287.47 24.32 52207.48 88888.00 2011-03-10 17:23:17.406 069 18287.42 24.28 52207.33 88888.00 2011-03-10 17:23:17.906 069 18287.37 24.31 52207.29 88888.00 2011-03-10 17:23:18.406 069 18287.42 24.24 52207.31 88888.00 2011-03-10 17:23:18.906 069 18287.63 24.19 52207.26 88888.00 2011-03-10 17:23:19.406 069 18287.55 24.21 52207.31 88888.00 2011-03-10 17:23:19.906 069 18287.46 24.18 52207.33 88888.00 2011-03-10 17:23:20.406 069 18287.35 24.20 52207.36 88888.00 2011-03-10 17:23:20.906 069 18287.30 24.25 52207.42 88888.00 2011-03-10 17:23:21.406 069 18287.26 24.30 52207.32 88888.00 2011-03-10 17:23:21.906 069 18287.39 24.30 52207.34 88888.00 2011-03-10 17:23:22.406 069 18287.82 24.29 52207.32 88888.00 2011-03-10 17:23:22.906 069 18287.99 24.37 52207.32 88888.00 2011-03-10 17:23:23.406 069 18287.95 24.39 52207.41 88888.00 2011-03-10 17:23:23.906 069 18287.77 24.44 52207.39 88888.00 2011-03-10 17:23:24.406 069 18287.54 24.47 52207.28 88888.00 2011-03-10 17:23:24.906 069 18287.37 24.48 52207.29 88888.00 2011-03-10 17:23:25.406 069 18287.36 24.57 52207.28 88888.00 2011-03-10 17:23:25.906 069 18287.42 24.59 52207.28 88888.00 2011-03-10 17:23:26.406 069 18287.45 24.58 52207.29 88888.00 2011-03-10 17:23:26.906 069 18287.63 24.63 52207.25 88888.00 2011-03-10 17:23:27.406 069 18287.61 24.65 52207.23 88888.00 2011-03-10 17:23:27.906 069 18287.69 24.63 52207.32 88888.00 2011-03-10 17:23:28.406 069 18287.96 24.71 52207.30 88888.00 2011-03-10 17:23:28.906 069 18287.99 24.69 52207.21 88888.00 2011-03-10 17:23:29.406 069 18288.18 24.65 52207.18 88888.00 2011-03-10 17:23:29.906 069 18288.04 24.68 52207.19 88888.00 2011-03-10 17:23:30.406 069 18288.05 24.75 52207.12 88888.00 2011-03-10 17:23:30.906 069 18287.99 24.80 52207.16 88888.00 2011-03-10 17:23:31.406 069 18287.82 24.72 52207.19 88888.00 2011-03-10 17:23:31.906 069 18287.89 24.69 52207.20 88888.00 2011-03-10 17:23:32.406 069 18287.88 24.64 52207.20 88888.00 2011-03-10 17:23:32.906 069 18288.06 24.63 52207.28 88888.00 2011-03-10 17:23:33.406 069 18288.02 24.59 52207.32 88888.00 2011-03-10 17:23:33.906 069 18287.87 24.57 52207.23 88888.00 2011-03-10 17:23:34.406 069 18287.78 24.61 52207.21 88888.00 2011-03-10 17:23:34.906 069 18287.89 24.65 52207.32 88888.00 2011-03-10 17:23:35.406 069 18288.21 24.70 52207.32 88888.00 2011-03-10 17:23:35.906 069 18287.85 24.66 52207.23 88888.00 2011-03-10 17:23:36.406 069 18287.75 24.67 52207.22 88888.00 2011-03-10 17:23:36.906 069 18288.07 24.68 52207.30 88888.00 2011-03-10 17:23:37.406 069 18288.49 24.68 52207.30 88888.00 2011-03-10 17:23:37.906 069 18288.50 24.72 52207.18 88888.00 2011-03-10 17:23:38.406 069 18288.39 24.75 52207.31 88888.00 2011-03-10 17:23:38.906 069 18288.12 24.73 52207.30 88888.00 2011-03-10 17:23:39.406 069 18288.27 24.65 52207.36 88888.00 2011-03-10 17:23:39.906 069 18288.43 24.58 52207.42 88888.00 2011-03-10 17:23:40.406 069 18288.09 24.53 52207.43 88888.00 2011-03-10 17:23:40.906 069 18288.22 24.58 52207.34 88888.00 2011-03-10 17:23:41.406 069 18288.51 24.66 52207.31 88888.00 2011-03-10 17:23:41.906 069 18288.29 24.62 52207.37 88888.00 2011-03-10 17:23:42.406 069 18288.39 24.64 52207.40 88888.00 2011-03-10 17:23:42.906 069 18288.24 24.51 52207.30 88888.00 2011-03-10 17:23:43.406 069 18287.90 24.51 52207.24 88888.00 2011-03-10 17:23:43.906 069 18287.85 24.52 52207.20 88888.00 2011-03-10 17:23:44.406 069 18287.97 24.52 52207.25 88888.00 2011-03-10 17:23:44.906 069 18288.05 24.44 52207.36 88888.00 2011-03-10 17:23:45.406 069 18288.02 24.37 52207.48 88888.00 2011-03-10 17:23:45.906 069 18288.17 24.45 52207.60 88888.00 2011-03-10 17:23:46.406 069 18288.12 24.52 52207.56 88888.00 2011-03-10 17:23:46.906 069 18287.99 24.44 52207.42 88888.00 2011-03-10 17:23:47.406 069 18287.98 24.44 52207.40 88888.00 2011-03-10 17:23:47.906 069 18287.91 24.44 52207.43 88888.00 2011-03-10 17:23:48.406 069 18288.21 24.48 52207.28 88888.00 2011-03-10 17:23:48.906 069 18288.05 24.47 52207.21 88888.00 2011-03-10 17:23:49.406 069 18287.72 24.47 52207.30 88888.00 2011-03-10 17:23:49.906 069 18287.75 24.47 52207.37 88888.00 2011-03-10 17:23:50.406 069 18287.69 24.51 52207.33 88888.00 2011-03-10 17:23:50.906 069 18287.72 24.60 52207.31 88888.00 2011-03-10 17:23:51.406 069 18287.86 24.62 52207.26 88888.00 2011-03-10 17:23:51.906 069 18288.27 24.62 52207.26 88888.00 2011-03-10 17:23:52.406 069 18288.16 24.65 52207.26 88888.00 2011-03-10 17:23:52.906 069 18288.13 24.65 52207.35 88888.00 2011-03-10 17:23:53.406 069 18288.12 24.64 52207.34 88888.00 2011-03-10 17:23:53.906 069 18288.08 24.60 52207.42 88888.00 2011-03-10 17:23:54.406 069 18287.88 24.56 52207.39 88888.00 2011-03-10 17:23:54.906 069 18287.79 24.56 52207.31 88888.00 2011-03-10 17:23:55.406 069 18288.05 24.61 52207.32 88888.00 2011-03-10 17:23:55.906 069 18287.76 24.62 52207.32 88888.00 2011-03-10 17:23:56.406 069 18287.57 24.62 52207.25 88888.00 2011-03-10 17:23:56.906 069 18287.89 24.60 52207.40 88888.00 2011-03-10 17:23:57.406 069 18287.84 24.59 52207.44 88888.00 2011-03-10 17:23:57.906 069 18287.97 24.59 52207.34 88888.00 2011-03-10 17:23:58.406 069 18287.72 24.64 52207.36 88888.00 2011-03-10 17:23:58.906 069 18287.55 24.57 52207.36 88888.00 2011-03-10 17:23:59.406 069 18287.86 24.48 52207.40 88888.00 2011-03-10 17:23:59.906 069 18288.06 24.51 52207.42 88888.00 2011-03-10 17:24:00.406 069 18288.10 24.45 52207.37 88888.00 2011-03-10 17:24:00.906 069 18287.95 24.41 52207.28 88888.00 2011-03-10 17:24:01.406 069 18287.69 24.42 52207.20 88888.00 2011-03-10 17:24:01.906 069 18287.61 24.43 52207.18 88888.00 2011-03-10 17:24:02.406 069 18287.86 24.31 52207.29 88888.00 2011-03-10 17:24:02.906 069 18287.58 24.35 52207.32 88888.00 2011-03-10 17:24:03.406 069 18287.53 24.36 52207.43 88888.00 2011-03-10 17:24:03.906 069 18287.68 24.42 52207.40 88888.00 2011-03-10 17:24:04.406 069 18287.51 24.40 52207.37 88888.00 2011-03-10 17:24:04.906 069 18287.43 24.40 52207.46 88888.00 2011-03-10 17:24:05.406 069 18287.80 24.41 52207.52 88888.00 2011-03-10 17:24:05.906 069 18287.57 24.39 52207.51 88888.00 2011-03-10 17:24:06.406 069 18287.85 24.33 52207.45 88888.00 2011-03-10 17:24:06.906 069 18288.02 24.36 52207.25 88888.00 2011-03-10 17:24:07.406 069 18288.02 24.31 52207.25 88888.00 2011-03-10 17:24:07.906 069 18287.96 24.30 52207.39 88888.00 2011-03-10 17:24:08.406 069 18287.47 24.30 52207.41 88888.00 2011-03-10 17:24:08.906 069 18287.21 24.34 52207.48 88888.00 2011-03-10 17:24:09.406 069 18287.32 24.36 52207.48 88888.00 2011-03-10 17:24:09.906 069 18287.33 24.43 52207.43 88888.00 2011-03-10 17:24:10.406 069 18287.56 24.47 52207.49 88888.00 2011-03-10 17:24:10.906 069 18287.80 24.39 52207.34 88888.00 2011-03-10 17:24:11.406 069 18287.62 24.45 52207.39 88888.00 2011-03-10 17:24:11.906 069 18287.28 24.49 52207.40 88888.00 2011-03-10 17:24:12.406 069 18287.21 24.40 52207.34 88888.00 2011-03-10 17:24:12.906 069 18287.50 24.33 52207.32 88888.00 2011-03-10 17:24:13.406 069 18287.84 24.38 52207.29 88888.00 2011-03-10 17:24:13.906 069 18287.72 24.38 52207.37 88888.00 2011-03-10 17:24:14.406 069 18287.93 24.38 52207.42 88888.00 2011-03-10 17:24:14.906 069 18287.85 24.41 52207.36 88888.00 2011-03-10 17:24:15.406 069 18287.69 24.46 52207.40 88888.00 2011-03-10 17:24:15.906 069 18287.52 24.54 52207.39 88888.00 2011-03-10 17:24:16.406 069 18287.45 24.60 52207.31 88888.00 2011-03-10 17:24:16.906 069 18287.82 24.65 52207.31 88888.00 2011-03-10 17:24:17.406 069 18287.63 24.58 52207.32 88888.00 2011-03-10 17:24:17.906 069 18287.53 24.59 52207.35 88888.00 2011-03-10 17:24:18.406 069 18287.53 24.60 52207.32 88888.00 2011-03-10 17:24:18.906 069 18287.52 24.58 52207.39 88888.00 2011-03-10 17:24:19.406 069 18287.67 24.54 52207.40 88888.00 2011-03-10 17:24:19.906 069 18287.95 24.54 52207.47 88888.00 2011-03-10 17:24:20.406 069 18287.84 24.52 52207.49 88888.00 2011-03-10 17:24:20.906 069 18288.05 24.51 52207.45 88888.00 2011-03-10 17:24:21.406 069 18288.15 24.48 52207.43 88888.00 2011-03-10 17:24:21.906 069 18287.71 24.53 52207.42 88888.00 2011-03-10 17:24:22.406 069 18287.68 24.47 52207.22 88888.00 2011-03-10 17:24:22.906 069 18287.99 24.47 52207.16 88888.00 2011-03-10 17:24:23.406 069 18287.79 24.44 52207.14 88888.00 2011-03-10 17:24:23.906 069 18287.41 24.49 52207.22 88888.00 2011-03-10 17:24:24.406 069 18287.37 24.51 52207.28 88888.00 2011-03-10 17:24:24.906 069 18287.67 24.45 52207.29 88888.00 2011-03-10 17:24:25.406 069 18287.60 24.47 52207.20 88888.00 2011-03-10 17:24:25.906 069 18287.28 24.48 52207.11 88888.00 2011-03-10 17:24:26.406 069 18287.22 24.53 52207.14 88888.00 2011-03-10 17:24:26.906 069 18287.55 24.58 52207.10 88888.00 2011-03-10 17:24:27.406 069 18287.55 24.58 52207.09 88888.00 2011-03-10 17:24:27.906 069 18287.53 24.62 52207.16 88888.00 2011-03-10 17:24:28.406 069 18287.77 24.56 52207.36 88888.00 2011-03-10 17:24:28.906 069 18287.71 24.54 52207.42 88888.00 2011-03-10 17:24:29.406 069 18287.76 24.56 52207.40 88888.00 2011-03-10 17:24:29.906 069 18287.93 24.62 52207.39 88888.00 2011-03-10 17:24:30.406 069 18287.93 24.60 52207.39 88888.00 2011-03-10 17:24:30.906 069 18287.89 24.62 52207.43 88888.00 2011-03-10 17:24:31.406 069 18287.88 24.61 52207.51 88888.00 2011-03-10 17:24:31.906 069 18287.54 24.58 52207.51 88888.00 2011-03-10 17:24:32.406 069 18287.62 24.54 52207.52 88888.00 2011-03-10 17:24:32.906 069 18287.55 24.57 52207.52 88888.00 2011-03-10 17:24:33.406 069 18287.43 24.62 52207.56 88888.00 2011-03-10 17:24:33.906 069 18287.43 24.62 52207.59 88888.00 2011-03-10 17:24:34.406 069 18287.39 24.58 52207.57 88888.00 2011-03-10 17:24:34.906 069 18287.54 24.54 52207.43 88888.00 2011-03-10 17:24:35.406 069 18287.75 24.48 52207.34 88888.00 2011-03-10 17:24:35.906 069 18287.90 24.46 52207.23 88888.00 2011-03-10 17:24:36.406 069 18287.95 24.51 52207.22 88888.00 2011-03-10 17:24:36.906 069 18287.48 24.48 52207.13 88888.00 2011-03-10 17:24:37.406 069 18287.21 24.45 52207.07 88888.00 2011-03-10 17:24:37.906 069 18287.20 24.45 52207.10 88888.00 2011-03-10 17:24:38.406 069 18287.33 24.37 52207.08 88888.00 2011-03-10 17:24:38.906 069 18287.40 24.40 52207.00 88888.00 2011-03-10 17:24:39.406 069 18287.47 24.39 52207.09 88888.00 2011-03-10 17:24:39.906 069 18287.55 24.38 52207.12 88888.00 2011-03-10 17:24:40.406 069 18287.73 24.35 52207.07 88888.00 2011-03-10 17:24:40.906 069 18287.83 24.36 52207.14 88888.00 2011-03-10 17:24:41.406 069 18287.68 24.42 52207.32 88888.00 2011-03-10 17:24:41.906 069 18287.42 24.41 52207.44 88888.00 2011-03-10 17:24:42.406 069 18287.46 24.38 52207.39 88888.00 2011-03-10 17:24:42.906 069 18287.89 24.32 52207.43 88888.00 2011-03-10 17:24:43.406 069 18287.99 24.34 52207.54 88888.00 2011-03-10 17:24:43.906 069 18287.66 24.38 52207.52 88888.00 2011-03-10 17:24:44.406 069 18287.68 24.45 52207.48 88888.00 2011-03-10 17:24:44.906 069 18287.84 24.44 52207.49 88888.00 2011-03-10 17:24:45.406 069 18287.60 24.44 52207.57 88888.00 2011-03-10 17:24:45.906 069 18287.34 24.53 52207.51 88888.00 2011-03-10 17:24:46.406 069 18287.22 24.61 52207.39 88888.00 2011-03-10 17:24:46.906 069 18287.14 24.58 52207.28 88888.00 2011-03-10 17:24:47.406 069 18287.19 24.58 52207.53 88888.00 2011-03-10 17:24:47.906 069 18287.44 24.68 52207.60 88888.00 2011-03-10 17:24:48.406 069 18287.60 24.72 52207.58 88888.00 2011-03-10 17:24:48.906 069 18287.45 24.74 52207.56 88888.00 2011-03-10 17:24:49.406 069 18287.42 24.80 52207.52 88888.00 2011-03-10 17:24:49.906 069 18287.23 24.79 52207.52 88888.00 2011-03-10 17:24:50.406 069 18287.32 24.78 52207.47 88888.00 2011-03-10 17:24:50.906 069 18287.31 24.87 52207.45 88888.00 2011-03-10 17:24:51.406 069 18287.47 24.79 52207.66 88888.00 2011-03-10 17:24:51.906 069 18287.55 24.84 52207.70 88888.00 2011-03-10 17:24:52.406 069 18287.73 24.94 52207.66 88888.00 2011-03-10 17:24:52.906 069 18287.87 24.94 52207.61 88888.00 2011-03-10 17:24:53.406 069 18287.87 24.90 52207.58 88888.00 2011-03-10 17:24:53.906 069 18287.75 24.89 52207.64 88888.00 2011-03-10 17:24:54.406 069 18287.48 24.89 52207.54 88888.00 2011-03-10 17:24:54.906 069 18287.45 24.86 52207.58 88888.00 2011-03-10 17:24:55.406 069 18287.32 24.82 52207.66 88888.00 2011-03-10 17:24:55.906 069 18287.47 24.73 52207.59 88888.00 2011-03-10 17:24:56.406 069 18287.83 24.66 52207.61 88888.00 2011-03-10 17:24:56.906 069 18287.87 24.63 52207.65 88888.00 2011-03-10 17:24:57.406 069 18287.54 24.55 52207.63 88888.00 2011-03-10 17:24:57.906 069 18287.78 24.52 52207.63 88888.00 2011-03-10 17:24:58.406 069 18288.07 24.53 52207.63 88888.00 2011-03-10 17:24:58.906 069 18288.10 24.57 52207.67 88888.00 2011-03-10 17:24:59.406 069 18287.68 24.54 52207.71 88888.00 2011-03-10 17:24:59.906 069 18287.41 24.56 52207.67 88888.00 2011-03-10 17:25:00.406 069 18287.43 24.56 52207.71 88888.00 2011-03-10 17:25:00.906 069 18287.48 24.54 52207.66 88888.00 2011-03-10 17:25:01.406 069 18287.42 24.51 52207.74 88888.00 2011-03-10 17:25:01.906 069 18287.34 24.48 52207.87 88888.00 2011-03-10 17:25:02.406 069 18287.35 24.55 52207.78 88888.00 2011-03-10 17:25:02.906 069 18287.25 24.55 52207.80 88888.00 2011-03-10 17:25:03.406 069 18287.32 24.52 52207.83 88888.00 2011-03-10 17:25:03.906 069 18287.28 24.56 52207.79 88888.00 2011-03-10 17:25:04.406 069 18287.39 24.59 52207.88 88888.00 2011-03-10 17:25:04.906 069 18287.43 24.61 52207.82 88888.00 2011-03-10 17:25:05.406 069 18287.36 24.64 52207.80 88888.00 2011-03-10 17:25:05.906 069 18287.50 24.65 52207.79 88888.00 2011-03-10 17:25:06.406 069 18287.51 24.69 52207.71 88888.00 2011-03-10 17:25:06.906 069 18287.50 24.73 52207.75 88888.00 2011-03-10 17:25:07.406 069 18287.52 24.75 52207.80 88888.00 2011-03-10 17:25:07.906 069 18287.72 24.81 52207.79 88888.00 2011-03-10 17:25:08.406 069 18287.63 24.81 52207.78 88888.00 2011-03-10 17:25:08.906 069 18287.69 24.78 52207.67 88888.00 2011-03-10 17:25:09.406 069 18287.65 24.84 52207.74 88888.00 2011-03-10 17:25:09.906 069 18287.83 24.88 52207.74 88888.00 2011-03-10 17:25:10.406 069 18287.43 24.98 52207.67 88888.00 2011-03-10 17:25:10.906 069 18287.57 24.94 52207.63 88888.00 2011-03-10 17:25:11.406 069 18287.82 24.91 52207.63 88888.00 2011-03-10 17:25:11.906 069 18287.62 24.88 52207.72 88888.00 2011-03-10 17:25:12.406 069 18287.51 24.87 52207.65 88888.00 2011-03-10 17:25:12.906 069 18287.63 24.82 52207.67 88888.00 2011-03-10 17:25:13.406 069 18287.68 24.75 52207.65 88888.00 2011-03-10 17:25:13.906 069 18287.46 24.71 52207.63 88888.00 2011-03-10 17:25:14.406 069 18287.64 24.69 52207.64 88888.00 2011-03-10 17:25:14.906 069 18287.99 24.69 52207.59 88888.00 2011-03-10 17:25:15.406 069 18287.83 24.65 52207.64 88888.00 2011-03-10 17:25:15.906 069 18287.87 24.63 52207.77 88888.00 2011-03-10 17:25:16.406 069 18287.64 24.66 52207.81 88888.00 2011-03-10 17:25:16.906 069 18287.58 24.74 52207.72 88888.00 2011-03-10 17:25:17.406 069 18287.83 24.67 52207.57 88888.00 2011-03-10 17:25:17.906 069 18287.78 24.65 52207.58 88888.00 2011-03-10 17:25:18.406 069 18287.56 24.70 52207.56 88888.00 2011-03-10 17:25:18.906 069 18287.52 24.74 52207.60 88888.00 2011-03-10 17:25:19.406 069 18287.55 24.74 52207.58 88888.00 2011-03-10 17:25:19.906 069 18287.64 24.73 52207.61 88888.00 2011-03-10 17:25:20.406 069 18287.95 24.75 52207.53 88888.00 2011-03-10 17:25:20.906 069 18288.10 24.65 52207.58 88888.00 2011-03-10 17:25:21.406 069 18287.89 24.65 52207.43 88888.00 2011-03-10 17:25:21.906 069 18287.54 24.65 52207.22 88888.00 2011-03-10 17:25:22.406 069 18287.55 24.67 52207.22 88888.00 2011-03-10 17:25:22.906 069 18287.51 24.61 52207.24 88888.00 2011-03-10 17:25:23.406 069 18287.46 24.57 52207.42 88888.00 2011-03-10 17:25:23.906 069 18287.76 24.55 52207.48 88888.00 2011-03-10 17:25:24.406 069 18287.63 24.55 52207.45 88888.00 2011-03-10 17:25:24.906 069 18287.61 24.59 52207.37 88888.00 2011-03-10 17:25:25.406 069 18287.42 24.54 52207.37 88888.00 2011-03-10 17:25:25.906 069 18287.36 24.56 52207.48 88888.00 2011-03-10 17:25:26.406 069 18287.39 24.58 52207.58 88888.00 2011-03-10 17:25:26.906 069 18287.43 24.47 52207.47 88888.00 2011-03-10 17:25:27.406 069 18287.74 24.46 52207.33 88888.00 2011-03-10 17:25:27.906 069 18287.99 24.41 52207.37 88888.00 2011-03-10 17:25:28.406 069 18288.10 24.44 52207.40 88888.00 2011-03-10 17:25:28.906 069 18288.07 24.43 52207.44 88888.00 2011-03-10 17:25:29.406 069 18288.11 24.40 52207.47 88888.00 2011-03-10 17:25:29.906 069 18287.65 24.40 52207.51 88888.00 2011-03-10 17:25:30.406 069 18287.68 24.44 52207.41 88888.00 2011-03-10 17:25:30.906 069 18287.82 24.44 52207.30 88888.00 2011-03-10 17:25:31.406 069 18287.64 24.39 52207.40 88888.00 2011-03-10 17:25:31.906 069 18287.51 24.34 52207.56 88888.00 2011-03-10 17:25:32.406 069 18287.65 24.36 52207.45 88888.00 2011-03-10 17:25:32.906 069 18287.97 24.33 52207.43 88888.00 2011-03-10 17:25:33.406 069 18287.64 24.42 52207.36 88888.00 2011-03-10 17:25:33.906 069 18287.55 24.41 52207.31 88888.00 2011-03-10 17:25:34.406 069 18287.62 24.44 52207.34 88888.00 2011-03-10 17:25:34.906 069 18288.01 24.36 52207.35 88888.00 2011-03-10 17:25:35.406 069 18287.98 24.33 52207.44 88888.00 2011-03-10 17:25:35.906 069 18287.68 24.33 52207.32 88888.00 2011-03-10 17:25:36.406 069 18287.60 24.33 52207.37 88888.00 2011-03-10 17:25:36.906 069 18287.80 24.33 52207.43 88888.00 2011-03-10 17:25:37.406 069 18288.06 24.32 52207.31 88888.00 2011-03-10 17:25:37.906 069 18287.76 24.27 52207.36 88888.00 2011-03-10 17:25:38.406 069 18287.74 24.21 52207.32 88888.00 2011-03-10 17:25:38.906 069 18287.84 24.23 52207.37 88888.00 2011-03-10 17:25:39.406 069 18287.66 24.20 52207.43 88888.00 2011-03-10 17:25:39.906 069 18287.66 24.23 52207.47 88888.00 2011-03-10 17:25:40.406 069 18287.76 24.28 52207.47 88888.00 2011-03-10 17:25:40.906 069 18287.83 24.30 52207.49 88888.00 2011-03-10 17:25:41.406 069 18287.64 24.26 52207.49 88888.00 2011-03-10 17:25:41.906 069 18287.57 24.30 52207.52 88888.00 2011-03-10 17:25:42.406 069 18287.89 24.22 52207.46 88888.00 2011-03-10 17:25:42.906 069 18288.05 24.18 52207.39 88888.00 2011-03-10 17:25:43.406 069 18287.91 24.16 52207.36 88888.00 2011-03-10 17:25:43.906 069 18287.53 24.14 52207.40 88888.00 2011-03-10 17:25:44.406 069 18287.45 24.09 52207.41 88888.00 2011-03-10 17:25:44.906 069 18287.68 24.05 52207.36 88888.00 2011-03-10 17:25:45.406 069 18287.98 24.03 52207.41 88888.00 2011-03-10 17:25:45.906 069 18288.01 23.96 52207.40 88888.00 2011-03-10 17:25:46.406 069 18287.90 23.96 52207.31 88888.00 2011-03-10 17:25:46.906 069 18287.84 23.98 52207.29 88888.00 2011-03-10 17:25:47.406 069 18287.58 24.04 52207.39 88888.00 2011-03-10 17:25:47.906 069 18287.43 24.04 52207.53 88888.00 2011-03-10 17:25:48.406 069 18287.37 23.98 52207.43 88888.00 2011-03-10 17:25:48.906 069 18287.58 24.01 52207.48 88888.00 2011-03-10 17:25:49.406 069 18287.57 24.02 52207.51 88888.00 2011-03-10 17:25:49.906 069 18287.48 23.99 52207.40 88888.00 2011-03-10 17:25:50.406 069 18287.58 23.96 52207.30 88888.00 2011-03-10 17:25:50.906 069 18287.84 23.89 52207.43 88888.00 2011-03-10 17:25:51.406 069 18287.83 23.90 52207.44 88888.00 2011-03-10 17:25:51.906 069 18287.75 23.98 52207.37 88888.00 2011-03-10 17:25:52.406 069 18287.54 24.02 52207.35 88888.00 2011-03-10 17:25:52.906 069 18287.56 23.98 52207.43 88888.00 2011-03-10 17:25:53.406 069 18287.80 23.96 52207.41 88888.00 2011-03-10 17:25:53.906 069 18287.51 23.92 52207.36 88888.00 2011-03-10 17:25:54.406 069 18287.44 23.87 52207.43 88888.00 2011-03-10 17:25:54.906 069 18287.43 23.87 52207.37 88888.00 2011-03-10 17:25:55.406 069 18287.51 23.89 52207.31 88888.00 2011-03-10 17:25:55.906 069 18287.91 23.91 52207.32 88888.00 2011-03-10 17:25:56.406 069 18287.91 23.87 52207.22 88888.00 2011-03-10 17:25:56.906 069 18287.96 23.87 52207.21 88888.00 2011-03-10 17:25:57.406 069 18287.78 23.91 52207.22 88888.00 2011-03-10 17:25:57.906 069 18287.95 23.92 52207.28 88888.00 2011-03-10 17:25:58.406 069 18287.79 23.89 52207.16 88888.00 2011-03-10 17:25:58.906 069 18287.95 23.88 52207.10 88888.00 2011-03-10 17:25:59.406 069 18288.24 23.87 52207.06 88888.00 2011-03-10 17:25:59.906 069 18288.27 23.76 52207.02 88888.00 2011-03-10 17:26:00.406 069 18287.82 23.74 52207.07 88888.00 2011-03-10 17:26:00.906 069 18287.41 23.81 52207.13 88888.00 2011-03-10 17:26:01.406 069 18287.64 23.80 52207.24 88888.00 2011-03-10 17:26:01.906 069 18287.69 23.80 52207.33 88888.00 2011-03-10 17:26:02.406 069 18287.30 23.80 52207.31 88888.00 2011-03-10 17:26:02.906 069 18287.10 23.85 52207.36 88888.00 2011-03-10 17:26:03.406 069 18287.24 23.80 52207.25 88888.00 2011-03-10 17:26:03.906 069 18287.53 23.75 52207.35 88888.00 2011-03-10 17:26:04.406 069 18287.69 23.74 52207.39 88888.00 2011-03-10 17:26:04.906 069 18287.74 23.70 52207.41 88888.00 2011-03-10 17:26:05.406 069 18287.76 23.68 52207.28 88888.00 2011-03-10 17:26:05.906 069 18287.74 23.73 52207.22 88888.00 2011-03-10 17:26:06.406 069 18287.73 23.67 52207.17 88888.00 2011-03-10 17:26:06.906 069 18287.66 23.66 52207.07 88888.00 2011-03-10 17:26:07.406 069 18287.32 23.70 52207.06 88888.00 2011-03-10 17:26:07.906 069 18287.30 23.62 52207.07 88888.00 2011-03-10 17:26:08.406 069 18287.39 23.63 52207.07 88888.00 2011-03-10 17:26:08.906 069 18287.35 23.63 52207.12 88888.00 2011-03-10 17:26:09.406 069 18287.29 23.63 52207.25 88888.00 2011-03-10 17:26:09.906 069 18287.58 23.62 52207.33 88888.00 2011-03-10 17:26:10.406 069 18287.40 23.57 52207.31 88888.00 2011-03-10 17:26:10.906 069 18287.47 23.54 52207.24 88888.00 2011-03-10 17:26:11.406 069 18287.48 23.59 52207.40 88888.00 2011-03-10 17:26:11.906 069 18287.43 23.55 52207.35 88888.00 2011-03-10 17:26:12.406 069 18287.54 23.56 52207.32 88888.00 2011-03-10 17:26:12.906 069 18287.39 23.57 52207.22 88888.00 2011-03-10 17:26:13.406 069 18287.44 23.58 52207.29 88888.00 2011-03-10 17:26:13.906 069 18287.60 23.53 52207.28 88888.00 2011-03-10 17:26:14.406 069 18287.91 23.49 52207.20 88888.00 2011-03-10 17:26:14.906 069 18287.86 23.48 52207.18 88888.00 2011-03-10 17:26:15.406 069 18287.48 23.43 52207.18 88888.00 2011-03-10 17:26:15.906 069 18287.39 23.46 52207.29 88888.00 2011-03-10 17:26:16.406 069 18287.74 23.54 52207.29 88888.00 2011-03-10 17:26:16.906 069 18287.67 23.49 52207.28 88888.00 2011-03-10 17:26:17.406 069 18287.19 23.51 52207.25 88888.00 2011-03-10 17:26:17.906 069 18287.10 23.51 52207.37 88888.00 2011-03-10 17:26:18.406 069 18287.10 23.37 52207.37 88888.00 2011-03-10 17:26:18.906 069 18287.01 23.35 52207.36 88888.00 2011-03-10 17:26:19.406 069 18287.08 23.39 52207.37 88888.00 2011-03-10 17:26:19.906 069 18287.11 23.45 52207.32 88888.00 2011-03-10 17:26:20.406 069 18287.29 23.51 52207.32 88888.00 2011-03-10 17:26:20.906 069 18287.11 23.55 52207.45 88888.00 2011-03-10 17:26:21.406 069 18287.06 23.47 52207.49 88888.00 2011-03-10 17:26:21.906 069 18287.10 23.43 52207.40 88888.00 2011-03-10 17:26:22.406 069 18287.08 23.45 52207.36 88888.00 2011-03-10 17:26:22.906 069 18287.01 23.46 52207.32 88888.00 2011-03-10 17:26:23.406 069 18287.01 23.42 52207.37 88888.00 2011-03-10 17:26:23.906 069 18287.40 23.45 52207.39 88888.00 2011-03-10 17:26:24.406 069 18287.20 23.60 52207.37 88888.00 2011-03-10 17:26:24.906 069 18287.11 23.65 52207.34 88888.00 2011-03-10 17:26:25.406 069 18287.18 23.58 52207.31 88888.00 2011-03-10 17:26:25.906 069 18287.08 23.59 52207.29 88888.00 2011-03-10 17:26:26.406 069 18287.07 23.59 52207.46 88888.00 2011-03-10 17:26:26.906 069 18287.12 23.53 52207.48 88888.00 2011-03-10 17:26:27.406 069 18287.39 23.45 52207.51 88888.00 2011-03-10 17:26:27.906 069 18287.55 23.41 52207.52 88888.00 2011-03-10 17:26:28.406 069 18287.47 23.40 52207.49 88888.00 2011-03-10 17:26:28.906 069 18287.22 23.46 52207.46 88888.00 2011-03-10 17:26:29.406 069 18287.21 23.53 52207.45 88888.00 2011-03-10 17:26:29.906 069 18287.14 23.46 52207.47 88888.00 2011-03-10 17:26:30.406 069 18287.22 23.44 52207.55 88888.00 2011-03-10 17:26:30.906 069 18287.62 23.40 52207.55 88888.00 2011-03-10 17:26:31.406 069 18287.79 23.39 52207.40 88888.00 2011-03-10 17:26:31.906 069 18287.80 23.41 52207.43 88888.00 2011-03-10 17:26:32.406 069 18287.80 23.46 52207.46 88888.00 2011-03-10 17:26:32.906 069 18287.77 23.38 52207.30 88888.00 2011-03-10 17:26:33.406 069 18287.78 23.37 52207.22 88888.00 2011-03-10 17:26:33.906 069 18287.50 23.39 52207.22 88888.00 2011-03-10 17:26:34.406 069 18287.62 23.43 52207.26 88888.00 2011-03-10 17:26:34.906 069 18287.82 23.40 52207.28 88888.00 2011-03-10 17:26:35.406 069 18288.06 23.38 52207.16 88888.00 2011-03-10 17:26:35.906 069 18287.74 23.52 52207.26 88888.00 2011-03-10 17:26:36.406 069 18287.34 23.46 52207.41 88888.00 2011-03-10 17:26:36.906 069 18287.60 23.40 52207.56 88888.00 2011-03-10 17:26:37.406 069 18287.87 23.35 52207.54 88888.00 2011-03-10 17:26:37.906 069 18287.95 23.36 52207.56 88888.00 2011-03-10 17:26:38.406 069 18287.97 23.31 52207.53 88888.00 2011-03-10 17:26:38.906 069 18287.64 23.30 52207.51 88888.00 2011-03-10 17:26:39.406 069 18287.39 23.38 52207.58 88888.00 2011-03-10 17:26:39.906 069 18287.34 23.40 52207.56 88888.00 2011-03-10 17:26:40.406 069 18287.53 23.38 52207.54 88888.00 2011-03-10 17:26:40.906 069 18287.88 23.40 52207.48 88888.00 2011-03-10 17:26:41.406 069 18287.91 23.38 52207.58 88888.00 2011-03-10 17:26:41.906 069 18287.82 23.39 52207.70 88888.00 2011-03-10 17:26:42.406 069 18287.83 23.46 52207.71 88888.00 2011-03-10 17:26:42.906 069 18287.76 23.51 52207.64 88888.00 2011-03-10 17:26:43.406 069 18287.86 23.55 52207.54 88888.00 2011-03-10 17:26:43.906 069 18288.22 23.47 52207.57 88888.00 2011-03-10 17:26:44.406 069 18288.34 23.56 52207.43 88888.00 2011-03-10 17:26:44.906 069 18288.26 23.55 52207.57 88888.00 2011-03-10 17:26:45.406 069 18287.98 23.55 52207.63 88888.00 2011-03-10 17:26:45.906 069 18287.86 23.53 52207.60 88888.00 2011-03-10 17:26:46.406 069 18287.78 23.60 52207.57 88888.00 2011-03-10 17:26:46.906 069 18287.77 23.65 52207.60 88888.00 2011-03-10 17:26:47.406 069 18288.05 23.60 52207.36 88888.00 2011-03-10 17:26:47.906 069 18288.13 23.65 52207.28 88888.00 2011-03-10 17:26:48.406 069 18288.16 23.61 52207.44 88888.00 2011-03-10 17:26:48.906 069 18288.05 23.60 52207.54 88888.00 2011-03-10 17:26:49.406 069 18288.22 23.61 52207.55 88888.00 2011-03-10 17:26:49.906 069 18288.49 23.63 52207.67 88888.00 2011-03-10 17:26:50.406 069 18288.48 23.74 52207.63 88888.00 2011-03-10 17:26:50.906 069 18288.44 23.74 52207.56 88888.00 2011-03-10 17:26:51.406 069 18288.48 23.70 52207.58 88888.00 2011-03-10 17:26:51.906 069 18288.19 23.75 52207.64 88888.00 2011-03-10 17:26:52.406 069 18287.98 23.85 52207.66 88888.00 2011-03-10 17:26:52.906 069 18288.12 23.90 52207.63 88888.00 2011-03-10 17:26:53.406 069 18288.36 23.87 52207.54 88888.00 2011-03-10 17:26:53.906 069 18288.13 23.84 52207.56 88888.00 2011-03-10 17:26:54.406 069 18287.93 23.89 52207.58 88888.00 2011-03-10 17:26:54.906 069 18288.43 23.98 52207.52 88888.00 2011-03-10 17:26:55.406 069 18288.60 23.93 52207.58 88888.00 2011-03-10 17:26:55.906 069 18288.30 23.86 52207.64 88888.00 2011-03-10 17:26:56.406 069 18288.29 23.84 52207.71 88888.00 2011-03-10 17:26:56.906 069 18288.09 23.85 52207.72 88888.00 2011-03-10 17:26:57.406 069 18288.09 23.84 52207.66 88888.00 2011-03-10 17:26:57.906 069 18287.93 23.78 52207.56 88888.00 2011-03-10 17:26:58.406 069 18287.95 23.79 52207.60 88888.00 2011-03-10 17:26:58.906 069 18287.95 23.84 52207.39 88888.00 2011-03-10 17:26:59.406 069 18288.07 23.76 52207.37 88888.00 2011-03-10 17:26:59.906 069 18288.26 23.75 52207.53 88888.00 2011-03-10 17:27:00.406 069 18288.42 23.73 52207.48 88888.00 2011-03-10 17:27:00.906 069 18288.30 23.72 52207.48 88888.00 2011-03-10 17:27:01.406 069 18288.08 23.70 52207.44 88888.00 2011-03-10 17:27:01.906 069 18287.97 23.74 52207.45 88888.00 2011-03-10 17:27:02.406 069 18287.94 23.75 52207.51 88888.00 2011-03-10 17:27:02.906 069 18287.94 23.76 52207.48 88888.00 2011-03-10 17:27:03.406 069 18287.95 23.71 52207.55 88888.00 2011-03-10 17:27:03.906 069 18288.01 23.75 52207.44 88888.00 2011-03-10 17:27:04.406 069 18288.26 23.74 52207.42 88888.00 2011-03-10 17:27:04.906 069 18288.42 23.70 52207.43 88888.00 2011-03-10 17:27:05.406 069 18288.12 23.71 52207.47 88888.00 2011-03-10 17:27:05.906 069 18287.84 23.64 52207.61 88888.00 2011-03-10 17:27:06.406 069 18287.86 23.51 52207.57 88888.00 2011-03-10 17:27:06.906 069 18288.04 23.53 52207.54 88888.00 2011-03-10 17:27:07.406 069 18288.02 23.54 52207.58 88888.00 2011-03-10 17:27:07.906 069 18287.88 23.56 52207.51 88888.00 2011-03-10 17:27:08.406 069 18287.89 23.56 52207.44 88888.00 2011-03-10 17:27:08.906 069 18287.99 23.60 52207.48 88888.00 2011-03-10 17:27:09.406 069 18288.29 23.65 52207.47 88888.00 2011-03-10 17:27:09.906 069 18288.47 23.60 52207.46 88888.00 2011-03-10 17:27:10.406 069 18288.55 23.57 52207.43 88888.00 2011-03-10 17:27:10.906 069 18288.47 23.51 52207.48 88888.00 2011-03-10 17:27:11.406 069 18288.51 23.54 52207.59 88888.00 2011-03-10 17:27:11.906 069 18288.47 23.57 52207.60 88888.00 2011-03-10 17:27:12.406 069 18288.15 23.58 52207.51 88888.00 2011-03-10 17:27:12.906 069 18288.05 23.62 52207.52 88888.00 2011-03-10 17:27:13.406 069 18287.91 23.66 52207.55 88888.00 2011-03-10 17:27:13.906 069 18287.79 23.61 52207.57 88888.00 2011-03-10 17:27:14.406 069 18287.77 23.59 52207.51 88888.00 2011-03-10 17:27:14.906 069 18287.98 23.57 52207.40 88888.00 2011-03-10 17:27:15.406 069 18288.08 23.58 52207.53 88888.00 2011-03-10 17:27:15.906 069 18287.83 23.64 52207.63 88888.00 2011-03-10 17:27:16.406 069 18287.82 23.66 52207.56 88888.00 2011-03-10 17:27:16.906 069 18288.20 23.65 52207.58 88888.00 2011-03-10 17:27:17.406 069 18288.24 23.62 52207.58 88888.00 2011-03-10 17:27:17.906 069 18288.19 23.61 52207.63 88888.00 2011-03-10 17:27:18.406 069 18288.02 23.57 52207.60 88888.00 2011-03-10 17:27:18.906 069 18287.89 23.53 52207.56 88888.00 2011-03-10 17:27:19.406 069 18287.84 23.56 52207.60 88888.00 2011-03-10 17:27:19.906 069 18287.71 23.57 52207.58 88888.00 2011-03-10 17:27:20.406 069 18287.61 23.57 52207.65 88888.00 2011-03-10 17:27:20.906 069 18287.60 23.53 52207.64 88888.00 2011-03-10 17:27:21.406 069 18287.84 23.49 52207.65 88888.00 2011-03-10 17:27:21.906 069 18288.21 23.51 52207.66 88888.00 2011-03-10 17:27:22.406 069 18288.02 23.46 52207.63 88888.00 2011-03-10 17:27:22.906 069 18287.71 23.45 52207.72 88888.00 2011-03-10 17:27:23.406 069 18287.67 23.42 52207.76 88888.00 2011-03-10 17:27:23.906 069 18287.60 23.31 52207.75 88888.00 2011-03-10 17:27:24.406 069 18287.73 23.31 52207.71 88888.00 2011-03-10 17:27:24.906 069 18288.12 23.36 52207.54 88888.00 2011-03-10 17:27:25.406 069 18287.97 23.34 52207.51 88888.00 2011-03-10 17:27:25.906 069 18287.95 23.24 52207.58 88888.00 2011-03-10 17:27:26.406 069 18288.26 23.20 52207.54 88888.00 2011-03-10 17:27:26.906 069 18288.23 23.14 52207.53 88888.00 2011-03-10 17:27:27.406 069 18288.23 23.19 52207.45 88888.00 2011-03-10 17:27:27.906 069 18288.10 23.21 52207.56 88888.00 2011-03-10 17:27:28.406 069 18287.76 23.15 52207.64 88888.00 2011-03-10 17:27:28.906 069 18287.62 23.16 52207.59 88888.00 2011-03-10 17:27:29.406 069 18287.69 23.22 52207.52 88888.00 2011-03-10 17:27:29.906 069 18287.62 23.20 52207.61 88888.00 2011-03-10 17:27:30.406 069 18287.58 23.22 52207.70 88888.00 2011-03-10 17:27:30.906 069 18287.78 23.14 52207.72 88888.00 2011-03-10 17:27:31.406 069 18288.05 23.15 52207.64 88888.00 2011-03-10 17:27:31.906 069 18287.77 23.27 52207.58 88888.00 2011-03-10 17:27:32.406 069 18287.50 23.23 52207.54 88888.00 2011-03-10 17:27:32.906 069 18287.72 23.23 52207.51 88888.00 2011-03-10 17:27:33.406 069 18287.94 23.24 52207.59 88888.00 2011-03-10 17:27:33.906 069 18287.90 23.18 52207.58 88888.00 2011-03-10 17:27:34.406 069 18287.94 23.21 52207.51 88888.00 2011-03-10 17:27:34.906 069 18287.95 23.25 52207.52 88888.00 2011-03-10 17:27:35.406 069 18287.99 23.22 52207.64 88888.00 2011-03-10 17:27:35.906 069 18287.97 23.14 52207.63 88888.00 2011-03-10 17:27:36.406 069 18287.85 23.18 52207.52 88888.00 2011-03-10 17:27:36.906 069 18287.90 23.21 52207.59 88888.00 2011-03-10 17:27:37.406 069 18287.66 23.16 52207.70 88888.00 2011-03-10 17:27:37.906 069 18287.50 23.13 52207.71 88888.00 2011-03-10 17:27:38.406 069 18287.43 23.19 52207.71 88888.00 2011-03-10 17:27:38.906 069 18287.46 23.18 52207.81 88888.00 2011-03-10 17:27:39.406 069 18287.65 23.23 52207.91 88888.00 2011-03-10 17:27:39.906 069 18287.84 23.27 52207.88 88888.00 2011-03-10 17:27:40.406 069 18287.58 23.25 52207.87 88888.00 2011-03-10 17:27:40.906 069 18287.42 23.30 52207.88 88888.00 2011-03-10 17:27:41.406 069 18287.35 23.25 52207.80 88888.00 2011-03-10 17:27:41.906 069 18287.31 23.24 52207.78 88888.00 2011-03-10 17:27:42.406 069 18287.51 23.32 52207.74 88888.00 2011-03-10 17:27:42.906 069 18287.93 23.29 52207.68 88888.00 2011-03-10 17:27:43.406 069 18287.89 23.33 52207.71 88888.00 2011-03-10 17:27:43.906 069 18287.46 23.39 52207.77 88888.00 2011-03-10 17:27:44.406 069 18287.41 23.38 52207.83 88888.00 2011-03-10 17:27:44.906 069 18287.30 23.35 52207.81 88888.00 2011-03-10 17:27:45.406 069 18287.18 23.34 52207.75 88888.00 2011-03-10 17:27:45.906 069 18287.13 23.32 52207.72 88888.00 2011-03-10 17:27:46.406 069 18287.20 23.25 52207.88 88888.00 2011-03-10 17:27:46.906 069 18287.24 23.21 52207.92 88888.00 2011-03-10 17:27:47.406 069 18287.24 23.27 52207.91 88888.00 2011-03-10 17:27:47.906 069 18287.13 23.24 52207.87 88888.00 2011-03-10 17:27:48.406 069 18287.06 23.27 52207.98 88888.00 2011-03-10 17:27:48.906 069 18287.15 23.22 52207.99 88888.00 2011-03-10 17:27:49.406 069 18287.14 23.15 52207.92 88888.00 2011-03-10 17:27:49.906 069 18287.15 23.12 52207.89 88888.00 2011-03-10 17:27:50.406 069 18287.24 23.22 52207.92 88888.00 2011-03-10 17:27:50.906 069 18287.24 23.18 52208.02 88888.00 2011-03-10 17:27:51.406 069 18287.28 23.09 52207.91 88888.00 2011-03-10 17:27:51.906 069 18287.15 23.08 52207.81 88888.00 2011-03-10 17:27:52.406 069 18287.18 23.07 52207.86 88888.00 2011-03-10 17:27:52.906 069 18287.07 23.13 52207.88 88888.00 2011-03-10 17:27:53.406 069 18287.09 23.04 52207.84 88888.00 2011-03-10 17:27:53.906 069 18287.13 22.98 52207.94 88888.00 2011-03-10 17:27:54.406 069 18287.02 23.06 52207.75 88888.00 2011-03-10 17:27:54.906 069 18286.93 23.15 52207.86 88888.00 2011-03-10 17:27:55.406 069 18286.93 23.13 52207.92 88888.00 2011-03-10 17:27:55.906 069 18286.95 23.13 52207.88 88888.00 2011-03-10 17:27:56.406 069 18287.31 23.09 52207.92 88888.00 2011-03-10 17:27:56.906 069 18287.18 23.09 52207.98 88888.00 2011-03-10 17:27:57.406 069 18286.90 23.06 52207.86 88888.00 2011-03-10 17:27:57.906 069 18286.90 23.01 52207.93 88888.00 2011-03-10 17:27:58.406 069 18286.84 23.03 52207.91 88888.00 2011-03-10 17:27:58.906 069 18286.85 23.07 52207.84 88888.00 2011-03-10 17:27:59.406 069 18286.90 23.04 52207.86 88888.00 2011-03-10 17:27:59.906 069 18286.85 23.05 52207.81 88888.00 2011-03-10 17:28:00.406 069 18286.84 23.01 52207.92 88888.00 2011-03-10 17:28:00.906 069 18286.76 23.04 52207.95 88888.00 2011-03-10 17:28:01.406 069 18286.70 23.03 52207.99 88888.00 2011-03-10 17:28:01.906 069 18286.70 22.98 52208.01 88888.00 2011-03-10 17:28:02.406 069 18287.04 23.02 52207.89 88888.00 2011-03-10 17:28:02.906 069 18287.00 23.03 52207.84 88888.00 2011-03-10 17:28:03.406 069 18287.18 23.04 52207.76 88888.00 2011-03-10 17:28:03.906 069 18287.18 23.05 52207.61 88888.00 2011-03-10 17:28:04.406 069 18286.85 23.01 52207.54 88888.00 2011-03-10 17:28:04.906 069 18286.75 23.02 52207.65 88888.00 2011-03-10 17:28:05.406 069 18287.04 23.00 52207.67 88888.00 2011-03-10 17:28:05.906 069 18287.28 23.07 52207.68 88888.00 2011-03-10 17:28:06.406 069 18286.99 23.01 52207.70 88888.00 2011-03-10 17:28:06.906 069 18286.58 22.99 52207.78 88888.00 2011-03-10 17:28:07.406 069 18286.48 22.98 52207.79 88888.00 2011-03-10 17:28:07.906 069 18286.44 22.98 52207.78 88888.00 2011-03-10 17:28:08.406 069 18286.67 22.97 52207.82 88888.00 2011-03-10 17:28:08.906 069 18286.78 22.98 52207.81 88888.00 2011-03-10 17:28:09.406 069 18286.70 22.98 52207.75 88888.00 2011-03-10 17:28:09.906 069 18286.77 22.88 52207.80 88888.00 2011-03-10 17:28:10.406 069 18286.75 22.92 52207.88 88888.00 2011-03-10 17:28:10.906 069 18286.74 22.91 52207.89 88888.00 2011-03-10 17:28:11.406 069 18286.75 22.91 52207.86 88888.00 2011-03-10 17:28:11.906 069 18286.53 22.95 52207.86 88888.00 2011-03-10 17:28:12.406 069 18286.34 22.94 52207.88 88888.00 2011-03-10 17:28:12.906 069 18286.27 22.98 52207.93 88888.00 2011-03-10 17:28:13.406 069 18286.45 22.95 52207.92 88888.00 2011-03-10 17:28:13.906 069 18286.39 22.98 52207.83 88888.00 2011-03-10 17:28:14.406 069 18286.16 23.07 52207.80 88888.00 2011-03-10 17:28:14.906 069 18286.14 23.19 52207.68 88888.00 2011-03-10 17:28:15.406 069 18286.08 23.14 52207.65 88888.00 2011-03-10 17:28:15.906 069 18286.08 23.12 52207.70 88888.00 2011-03-10 17:28:16.406 069 18285.93 23.10 52207.65 88888.00 2011-03-10 17:28:16.906 069 18286.03 23.14 52207.66 88888.00 2011-03-10 17:28:17.406 069 18286.19 23.16 52207.75 88888.00 2011-03-10 17:28:17.906 069 18286.15 23.25 52207.76 88888.00 2011-03-10 17:28:18.406 069 18286.44 23.27 52207.79 88888.00 2011-03-10 17:28:18.906 069 18286.44 23.24 52207.77 88888.00 2011-03-10 17:28:19.406 069 18286.21 23.18 52207.89 88888.00 2011-03-10 17:28:19.906 069 18286.31 23.15 52207.90 88888.00 2011-03-10 17:28:20.406 069 18286.39 23.15 52207.80 88888.00 2011-03-10 17:28:20.906 069 18286.24 23.21 52207.71 88888.00 2011-03-10 17:28:21.406 069 18286.65 23.26 52207.80 88888.00 2011-03-10 17:28:21.906 069 18286.64 23.30 52207.72 88888.00 2011-03-10 17:28:22.406 069 18286.54 23.25 52207.63 88888.00 2011-03-10 17:28:22.906 069 18286.27 23.22 52207.74 88888.00 2011-03-10 17:28:23.406 069 18286.26 23.16 52207.74 88888.00 2011-03-10 17:28:23.906 069 18286.43 23.13 52207.75 88888.00 2011-03-10 17:28:24.406 069 18286.57 23.14 52207.76 88888.00 2011-03-10 17:28:24.906 069 18286.68 23.21 52207.74 88888.00 2011-03-10 17:28:25.406 069 18286.58 23.27 52207.68 88888.00 2011-03-10 17:28:25.906 069 18286.54 23.25 52207.76 88888.00 2011-03-10 17:28:26.406 069 18286.42 23.18 52207.77 88888.00 2011-03-10 17:28:26.906 069 18286.32 23.19 52207.70 88888.00 2011-03-10 17:28:27.406 069 18286.34 23.23 52207.75 88888.00 2011-03-10 17:28:27.906 069 18286.45 23.22 52207.77 88888.00 2011-03-10 17:28:28.406 069 18286.80 23.23 52207.70 88888.00 2011-03-10 17:28:28.906 069 18286.69 23.22 52207.77 88888.00 2011-03-10 17:28:29.406 069 18286.65 23.34 52207.74 88888.00 2011-03-10 17:28:29.906 069 18286.48 23.39 52207.57 88888.00 2011-03-10 17:28:30.406 069 18286.43 23.34 52207.52 88888.00 2011-03-10 17:28:30.906 069 18286.79 23.28 52207.46 88888.00 2011-03-10 17:28:31.406 069 18286.85 23.27 52207.52 88888.00 2011-03-10 17:28:31.906 069 18286.49 23.24 52207.48 88888.00 2011-03-10 17:28:32.406 069 18286.27 23.28 52207.47 88888.00 2011-03-10 17:28:32.906 069 18286.42 23.29 52207.56 88888.00 2011-03-10 17:28:33.406 069 18286.87 23.38 52207.54 88888.00 2011-03-10 17:28:33.906 069 18286.95 23.42 52207.64 88888.00 2011-03-10 17:28:34.406 069 18286.75 23.37 52207.59 88888.00 2011-03-10 17:28:34.906 069 18286.46 23.39 52207.55 88888.00 2011-03-10 17:28:35.406 069 18286.70 23.37 52207.64 88888.00 2011-03-10 17:28:35.906 069 18286.57 23.40 52207.71 88888.00 2011-03-10 17:28:36.406 069 18286.37 23.46 52207.64 88888.00 2011-03-10 17:28:36.906 069 18286.30 23.43 52207.59 88888.00 2011-03-10 17:28:37.406 069 18286.32 23.39 52207.57 88888.00 2011-03-10 17:28:37.906 069 18286.38 23.42 52207.54 88888.00 2011-03-10 17:28:38.406 069 18286.55 23.42 52207.52 88888.00 2011-03-10 17:28:38.906 069 18286.48 23.42 52207.56 88888.00 2011-03-10 17:28:39.406 069 18286.32 23.46 52207.58 88888.00 2011-03-10 17:28:39.906 069 18286.30 23.48 52207.51 88888.00 2011-03-10 17:28:40.406 069 18286.31 23.55 52207.41 88888.00 2011-03-10 17:28:40.906 069 18286.44 23.57 52207.47 88888.00 2011-03-10 17:28:41.406 069 18286.60 23.61 52207.51 88888.00 2011-03-10 17:28:41.906 069 18286.72 23.67 52207.49 88888.00 2011-03-10 17:28:42.406 069 18286.79 23.63 52207.46 88888.00 2011-03-10 17:28:42.906 069 18286.59 23.57 52207.48 88888.00 2011-03-10 17:28:43.406 069 18286.76 23.53 52207.55 88888.00 2011-03-10 17:28:43.906 069 18286.45 23.51 52207.54 88888.00 2011-03-10 17:28:44.406 069 18286.49 23.46 52207.56 88888.00 2011-03-10 17:28:44.906 069 18286.55 23.46 52207.60 88888.00 2011-03-10 17:28:45.406 069 18286.56 23.44 52207.56 88888.00 2011-03-10 17:28:45.906 069 18286.82 23.39 52207.46 88888.00 2011-03-10 17:28:46.406 069 18286.98 23.45 52207.37 88888.00 2011-03-10 17:28:46.906 069 18286.80 23.45 52207.45 88888.00 2011-03-10 17:28:47.406 069 18286.96 23.41 52207.52 88888.00 2011-03-10 17:28:47.906 069 18286.79 23.38 52207.54 88888.00 2011-03-10 17:28:48.406 069 18286.63 23.39 52207.44 88888.00 2011-03-10 17:28:48.906 069 18286.56 23.35 52207.47 88888.00 2011-03-10 17:28:49.406 069 18286.60 23.35 52207.53 88888.00 2011-03-10 17:28:49.906 069 18286.89 23.32 52207.64 88888.00 2011-03-10 17:28:50.406 069 18287.09 23.30 52207.66 88888.00 2011-03-10 17:28:50.906 069 18287.25 23.32 52207.64 88888.00 2011-03-10 17:28:51.406 069 18287.23 23.39 52207.56 88888.00 2011-03-10 17:28:51.906 069 18286.80 23.38 52207.44 88888.00 2011-03-10 17:28:52.406 069 18286.67 23.34 52207.53 88888.00 2011-03-10 17:28:52.906 069 18286.91 23.33 52207.52 88888.00 2011-03-10 17:28:53.406 069 18287.12 23.33 52207.40 88888.00 2011-03-10 17:28:53.906 069 18286.80 23.29 52207.57 88888.00 2011-03-10 17:28:54.406 069 18286.69 23.21 52207.63 88888.00 2011-03-10 17:28:54.906 069 18286.69 23.23 52207.68 88888.00 2011-03-10 17:28:55.406 069 18286.97 23.24 52207.74 88888.00 2011-03-10 17:28:55.906 069 18286.90 23.24 52207.64 88888.00 2011-03-10 17:28:56.406 069 18286.71 23.23 52207.53 88888.00 2011-03-10 17:28:56.906 069 18287.09 23.26 52207.54 88888.00 2011-03-10 17:28:57.406 069 18287.25 23.27 52207.56 88888.00 2011-03-10 17:28:57.906 069 18287.15 23.28 52207.51 88888.00 2011-03-10 17:28:58.406 069 18286.85 23.34 52207.44 88888.00 2011-03-10 17:28:58.906 069 18286.75 23.34 52207.46 88888.00 2011-03-10 17:28:59.406 069 18287.15 23.35 52207.46 88888.00 2011-03-10 17:28:59.906 069 18287.35 23.40 52207.52 88888.00 2011-03-10 17:29:00.406 069 18287.00 23.42 52207.55 88888.00 2011-03-10 17:29:00.906 069 18286.88 23.38 52207.55 88888.00 2011-03-10 17:29:01.406 069 18287.13 23.42 52207.48 88888.00 2011-03-10 17:29:01.906 069 18287.29 23.39 52207.37 88888.00 2011-03-10 17:29:02.406 069 18287.03 23.42 52207.49 88888.00 2011-03-10 17:29:02.906 069 18286.82 23.40 52207.48 88888.00 2011-03-10 17:29:03.406 069 18286.81 23.40 52207.46 88888.00 2011-03-10 17:29:03.906 069 18286.80 23.40 52207.40 88888.00 2011-03-10 17:29:04.406 069 18287.08 23.42 52207.42 88888.00 2011-03-10 17:29:04.906 069 18287.13 23.47 52207.44 88888.00 2011-03-10 17:29:05.406 069 18286.89 23.49 52207.39 88888.00 2011-03-10 17:29:05.906 069 18286.86 23.43 52207.35 88888.00 2011-03-10 17:29:06.403 069 18286.56 23.42 52207.36 88888.00 2011-03-10 17:29:06.903 069 18286.46 23.46 52207.42 88888.00 2011-03-10 17:29:07.403 069 18286.58 23.51 52207.40 88888.00 2011-03-10 17:29:07.903 069 18286.70 23.56 52207.36 88888.00 2011-03-10 17:29:08.403 069 18286.88 23.55 52207.39 88888.00 2011-03-10 17:29:08.903 069 18286.85 23.62 52207.53 88888.00 2011-03-10 17:29:09.403 069 18286.69 23.70 52207.60 88888.00 2011-03-10 17:29:09.903 069 18287.03 23.67 52207.55 88888.00 2011-03-10 17:29:10.403 069 18287.23 23.59 52207.47 88888.00 2011-03-10 17:29:10.903 069 18286.93 23.62 52207.44 88888.00 2011-03-10 17:29:11.403 069 18286.71 23.62 52207.49 88888.00 2011-03-10 17:29:11.903 069 18286.95 23.56 52207.56 88888.00 2011-03-10 17:29:12.403 069 18286.88 23.58 52207.55 88888.00 2011-03-10 17:29:12.903 069 18286.64 23.63 52207.61 88888.00 2011-03-10 17:29:13.403 069 18286.52 23.66 52207.46 88888.00 2011-03-10 17:29:13.903 069 18286.50 23.64 52207.45 88888.00 2011-03-10 17:29:14.403 069 18286.53 23.61 52207.43 88888.00 2011-03-10 17:29:14.903 069 18286.55 23.62 52207.47 88888.00 2011-03-10 17:29:15.403 069 18286.49 23.63 52207.47 88888.00 2011-03-10 17:29:15.903 069 18286.54 23.58 52207.37 88888.00 2011-03-10 17:29:16.403 069 18286.64 23.51 52207.37 88888.00 2011-03-10 17:29:16.903 069 18286.96 23.45 52207.44 88888.00 2011-03-10 17:29:17.403 069 18287.03 23.52 52207.53 88888.00 2011-03-10 17:29:17.903 069 18286.79 23.59 52207.49 88888.00 2011-03-10 17:29:18.403 069 18286.63 23.52 52207.44 88888.00 2011-03-10 17:29:18.903 069 18286.79 23.48 52207.37 88888.00 2011-03-10 17:29:19.403 069 18287.12 23.45 52207.48 88888.00 2011-03-10 17:29:19.903 069 18286.81 23.47 52207.43 88888.00 2011-03-10 17:29:20.403 069 18286.97 23.46 52207.36 88888.00 2011-03-10 17:29:20.903 069 18287.02 23.47 52207.44 88888.00 2011-03-10 17:29:21.403 069 18286.74 23.38 52207.45 88888.00 2011-03-10 17:29:21.903 069 18286.48 23.34 52207.47 88888.00 2011-03-10 17:29:22.403 069 18286.81 23.36 52207.45 88888.00 2011-03-10 17:29:22.903 069 18286.96 23.33 52207.51 88888.00 2011-03-10 17:29:23.403 069 18286.89 23.34 52207.49 88888.00 2011-03-10 17:29:23.903 069 18286.79 23.46 52207.49 88888.00 2011-03-10 17:29:24.403 069 18286.87 23.53 52207.53 88888.00 2011-03-10 17:29:24.903 069 18286.80 23.56 52207.57 88888.00 2011-03-10 17:29:25.403 069 18286.79 23.52 52207.57 88888.00 2011-03-10 17:29:25.903 069 18286.63 23.47 52207.59 88888.00 2011-03-10 17:29:26.403 069 18286.37 23.45 52207.48 88888.00 2011-03-10 17:29:26.903 069 18286.21 23.52 52207.48 88888.00 2011-03-10 17:29:27.403 069 18286.20 23.59 52207.43 88888.00 2011-03-10 17:29:27.903 069 18286.15 23.55 52207.31 88888.00 2011-03-10 17:29:28.403 069 18286.26 23.55 52207.30 88888.00 2011-03-10 17:29:28.903 069 18286.30 23.61 52207.31 88888.00 2011-03-10 17:29:29.403 069 18286.42 23.63 52207.44 88888.00 2011-03-10 17:29:29.903 069 18286.19 23.69 52207.39 88888.00 2011-03-10 17:29:30.403 069 18286.02 23.71 52207.29 88888.00 2011-03-10 17:29:30.903 069 18286.17 23.64 52207.32 88888.00 2011-03-10 17:29:31.403 069 18286.59 23.59 52207.31 88888.00 2011-03-10 17:29:31.903 069 18286.37 23.57 52207.34 88888.00 2011-03-10 17:29:32.403 069 18286.12 23.59 52207.17 88888.00 2011-03-10 17:29:32.903 069 18286.03 23.59 52207.29 88888.00 2011-03-10 17:29:33.403 069 18286.09 23.57 52207.26 88888.00 2011-03-10 17:29:33.903 069 18286.23 23.53 52207.32 88888.00 2011-03-10 17:29:34.403 069 18286.44 23.53 52207.36 88888.00 2011-03-10 17:29:34.903 069 18286.13 23.51 52207.42 88888.00 2011-03-10 17:29:35.403 069 18286.37 23.46 52207.45 88888.00 2011-03-10 17:29:35.903 069 18286.70 23.42 52207.60 88888.00 2011-03-10 17:29:36.403 069 18286.70 23.48 52207.52 88888.00 2011-03-10 17:29:36.903 069 18286.63 23.55 52207.51 88888.00 2011-03-10 17:29:37.403 069 18286.15 23.56 52207.55 88888.00 2011-03-10 17:29:37.903 069 18286.23 23.53 52207.53 88888.00 2011-03-10 17:29:38.403 069 18286.45 23.57 52207.61 88888.00 2011-03-10 17:29:38.903 069 18286.52 23.53 52207.66 88888.00 2011-03-10 17:29:39.403 069 18286.31 23.43 52207.64 88888.00 2011-03-10 17:29:39.903 069 18286.61 23.43 52207.59 88888.00 2011-03-10 17:29:40.403 069 18286.58 23.44 52207.60 88888.00 2011-03-10 17:29:40.903 069 18286.44 23.41 52207.56 88888.00 2011-03-10 17:29:41.403 069 18286.60 23.37 52207.57 88888.00 2011-03-10 17:29:41.903 069 18286.55 23.36 52207.45 88888.00 2011-03-10 17:29:42.403 069 18286.22 23.33 52207.31 88888.00 2011-03-10 17:29:42.903 069 18286.10 23.31 52207.36 88888.00 2011-03-10 17:29:43.403 069 18286.15 23.26 52207.51 88888.00 2011-03-10 17:29:43.903 069 18286.48 23.24 52207.51 88888.00 2011-03-10 17:29:44.403 069 18286.61 23.29 52207.55 88888.00 2011-03-10 17:29:44.903 069 18286.32 23.27 52207.52 88888.00 2011-03-10 17:29:45.403 069 18286.52 23.25 52207.52 88888.00 2011-03-10 17:29:45.903 069 18286.43 23.19 52207.48 88888.00 2011-03-10 17:29:46.403 069 18286.28 23.16 52207.51 88888.00 2011-03-10 17:29:46.903 069 18286.11 23.19 52207.58 88888.00 2011-03-10 17:29:47.403 069 18286.02 23.20 52207.63 88888.00 2011-03-10 17:29:47.903 069 18286.12 23.20 52207.47 88888.00 2011-03-10 17:29:48.403 069 18286.38 23.12 52207.45 88888.00 2011-03-10 17:29:48.903 069 18286.36 23.14 52207.47 88888.00 2011-03-10 17:29:49.403 069 18286.32 23.23 52207.51 88888.00 2011-03-10 17:29:49.903 069 18286.45 23.19 52207.48 88888.00 2011-03-10 17:29:50.403 069 18286.37 23.11 52207.45 88888.00 2011-03-10 17:29:50.903 069 18286.53 23.10 52207.36 88888.00 2011-03-10 17:29:51.403 069 18286.52 23.18 52207.22 88888.00 2011-03-10 17:29:51.903 069 18286.58 23.16 52207.21 88888.00 2011-03-10 17:29:52.403 069 18286.15 23.16 52207.18 88888.00 2011-03-10 17:29:52.903 069 18285.80 23.20 52207.22 88888.00 2011-03-10 17:29:53.403 069 18285.68 23.20 52207.25 88888.00 2011-03-10 17:29:53.903 069 18285.98 23.25 52207.32 88888.00 2011-03-10 17:29:54.403 069 18285.78 23.24 52207.43 88888.00 2011-03-10 17:29:54.903 069 18285.73 23.21 52207.47 88888.00 2011-03-10 17:29:55.403 069 18285.85 23.31 52207.43 88888.00 2011-03-10 17:29:55.903 069 18285.89 23.37 52207.30 88888.00 2011-03-10 17:29:56.403 069 18285.93 23.31 52207.29 88888.00 2011-03-10 17:29:56.903 069 18285.93 23.27 52207.45 88888.00 2011-03-10 17:29:57.403 069 18285.88 23.24 52207.51 88888.00 2011-03-10 17:29:57.903 069 18286.10 23.24 52207.52 88888.00 2011-03-10 17:29:58.403 069 18286.17 23.20 52207.54 88888.00 2011-03-10 17:29:58.903 069 18285.94 23.19 52207.60 88888.00 2011-03-10 17:29:59.403 069 18286.35 23.21 52207.53 88888.00 2011-03-10 17:29:59.903 069 18286.65 23.20 52207.59 88888.00 2011-03-10 17:30:00.403 069 18286.61 23.15 52207.55 88888.00 2011-03-10 17:30:00.903 069 18286.66 23.10 52207.44 88888.00 2011-03-10 17:30:01.403 069 18286.81 23.02 52207.39 88888.00 2011-03-10 17:30:01.903 069 18286.64 22.96 52207.37 88888.00 2011-03-10 17:30:02.403 069 18286.47 22.93 52207.37 88888.00 2011-03-10 17:30:02.903 069 18286.60 22.93 52207.37 88888.00 2011-03-10 17:30:03.403 069 18286.50 22.89 52207.34 88888.00 2011-03-10 17:30:03.903 069 18286.38 22.82 52207.31 88888.00 2011-03-10 17:30:04.403 069 18286.31 22.82 52207.39 88888.00 2011-03-10 17:30:04.903 069 18286.39 22.71 52207.43 88888.00 2011-03-10 17:30:05.403 069 18286.42 22.67 52207.43 88888.00 2011-03-10 17:30:05.903 069 18286.46 22.62 52207.43 88888.00 2011-03-10 17:30:06.403 069 18286.47 22.69 52207.41 88888.00 2011-03-10 17:30:06.903 069 18286.52 22.68 52207.46 88888.00 2011-03-10 17:30:07.403 069 18286.44 22.64 52207.49 88888.00 2011-03-10 17:30:07.903 069 18286.39 22.60 52207.40 88888.00 2011-03-10 17:30:08.403 069 18286.48 22.58 52207.36 88888.00 2011-03-10 17:30:08.903 069 18286.55 22.58 52207.39 88888.00 2011-03-10 17:30:09.403 069 18286.92 22.65 52207.35 88888.00 2011-03-10 17:30:09.903 069 18286.97 22.75 52207.41 88888.00 2011-03-10 17:30:10.403 069 18286.97 22.76 52207.41 88888.00 2011-03-10 17:30:10.903 069 18287.01 22.70 52207.39 88888.00 2011-03-10 17:30:11.403 069 18286.84 22.64 52207.45 88888.00 2011-03-10 17:30:11.903 069 18286.41 22.73 52207.54 88888.00 2011-03-10 17:30:12.403 069 18286.64 22.74 52207.63 88888.00 2011-03-10 17:30:12.903 069 18286.77 22.71 52207.59 88888.00 2011-03-10 17:30:13.403 069 18286.45 22.64 52207.57 88888.00 2011-03-10 17:30:13.903 069 18286.49 22.63 52207.59 88888.00 2011-03-10 17:30:14.403 069 18287.01 22.76 52207.56 88888.00 2011-03-10 17:30:14.903 069 18286.98 22.79 52207.64 88888.00 2011-03-10 17:30:15.403 069 18286.81 22.75 52207.66 88888.00 2011-03-10 17:30:15.903 069 18286.61 22.78 52207.63 88888.00 2011-03-10 17:30:16.403 069 18286.67 22.73 52207.64 88888.00 2011-03-10 17:30:16.903 069 18286.78 22.72 52207.61 88888.00 2011-03-10 17:30:17.403 069 18286.90 22.72 52207.54 88888.00 2011-03-10 17:30:17.903 069 18287.11 22.64 52207.54 88888.00 2011-03-10 17:30:18.403 069 18287.25 22.61 52207.51 88888.00 2011-03-10 17:30:18.903 069 18287.10 22.59 52207.45 88888.00 2011-03-10 17:30:19.403 069 18286.61 22.62 52207.51 88888.00 2011-03-10 17:30:19.903 069 18286.70 22.61 52207.52 88888.00 2011-03-10 17:30:20.403 069 18286.95 22.63 52207.63 88888.00 2011-03-10 17:30:20.903 069 18286.81 22.63 52207.64 88888.00 2011-03-10 17:30:21.403 069 18286.80 22.65 52207.53 88888.00 2011-03-10 17:30:21.903 069 18287.00 22.67 52207.55 88888.00 2011-03-10 17:30:22.403 069 18287.12 22.71 52207.54 88888.00 2011-03-10 17:30:22.903 069 18287.04 22.79 52207.45 88888.00 2011-03-10 17:30:23.403 069 18286.88 22.75 52207.26 88888.00 2011-03-10 17:30:23.903 069 18287.14 22.80 52207.17 88888.00 2011-03-10 17:30:24.403 069 18287.19 22.80 52207.25 88888.00 2011-03-10 17:30:24.903 069 18286.91 22.85 52207.34 88888.00 2011-03-10 17:30:25.403 069 18286.84 22.78 52207.45 88888.00 2011-03-10 17:30:25.903 069 18286.70 22.75 52207.48 88888.00 2011-03-10 17:30:26.403 069 18286.71 22.69 52207.46 88888.00 2011-03-10 17:30:26.903 069 18286.80 22.61 52207.49 88888.00 2011-03-10 17:30:27.403 069 18287.18 22.58 52207.58 88888.00 2011-03-10 17:30:27.903 069 18287.12 22.54 52207.48 88888.00 2011-03-10 17:30:28.403 069 18286.89 22.54 52207.63 88888.00 2011-03-10 17:30:28.903 069 18286.95 22.48 52207.63 88888.00 2011-03-10 17:30:29.403 069 18287.00 22.44 52207.65 88888.00 2011-03-10 17:30:29.903 069 18286.93 22.45 52207.66 88888.00 2011-03-10 17:30:30.403 069 18286.97 22.44 52207.67 88888.00 2011-03-10 17:30:30.903 069 18286.99 22.35 52207.56 88888.00 2011-03-10 17:30:31.403 069 18286.98 22.34 52207.57 88888.00 2011-03-10 17:30:31.903 069 18287.15 22.29 52207.63 88888.00 2011-03-10 17:30:32.403 069 18287.37 22.23 52207.59 88888.00 2011-03-10 17:30:32.903 069 18287.44 22.22 52207.51 88888.00 2011-03-10 17:30:33.403 069 18287.68 22.15 52207.47 88888.00 2011-03-10 17:30:33.903 069 18287.78 22.15 52207.44 88888.00 2011-03-10 17:30:34.403 069 18287.83 22.11 52207.41 88888.00 2011-03-10 17:30:34.903 069 18287.88 22.10 52207.48 88888.00 2011-03-10 17:30:35.403 069 18287.93 22.02 52207.45 88888.00 2011-03-10 17:30:35.903 069 18287.91 22.08 52207.32 88888.00 2011-03-10 17:30:36.403 069 18287.89 22.07 52207.35 88888.00 2011-03-10 17:30:36.903 069 18287.52 22.10 52207.37 88888.00 2011-03-10 17:30:37.403 069 18287.37 22.10 52207.42 88888.00 2011-03-10 17:30:37.903 069 18287.80 22.15 52207.48 88888.00 2011-03-10 17:30:38.403 069 18287.98 22.20 52207.42 88888.00 2011-03-10 17:30:38.903 069 18287.67 22.24 52207.37 88888.00 2011-03-10 17:30:39.403 069 18287.44 22.25 52207.28 88888.00 2011-03-10 17:30:39.903 069 18287.41 22.26 52207.20 88888.00 2011-03-10 17:30:40.403 069 18287.77 22.22 52207.25 88888.00 2011-03-10 17:30:40.903 069 18287.76 22.14 52207.17 88888.00 2011-03-10 17:30:41.403 069 18287.91 22.23 52207.08 88888.00 2011-03-10 17:30:41.903 069 18288.08 22.22 52207.08 88888.00 2011-03-10 17:30:42.403 069 18288.01 22.23 52207.02 88888.00 2011-03-10 17:30:42.903 069 18287.69 22.19 52207.08 88888.00 2011-03-10 17:30:43.403 069 18287.95 22.27 52207.14 88888.00 2011-03-10 17:30:43.903 069 18288.10 22.37 52207.20 88888.00 2011-03-10 17:30:44.403 069 18288.11 22.30 52207.33 88888.00 2011-03-10 17:30:44.903 069 18288.00 22.20 52207.36 88888.00 2011-03-10 17:30:45.403 069 18287.87 22.18 52207.24 88888.00 2011-03-10 17:30:45.903 069 18287.84 22.19 52207.19 88888.00 2011-03-10 17:30:46.403 069 18288.05 22.28 52207.26 88888.00 2011-03-10 17:30:46.903 069 18287.91 22.28 52207.06 88888.00 2011-03-10 17:30:47.403 069 18287.74 22.15 52207.12 88888.00 2011-03-10 17:30:47.903 069 18287.99 22.19 52207.26 88888.00 2011-03-10 17:30:48.403 069 18288.20 22.27 52207.31 88888.00 2011-03-10 17:30:48.903 069 18287.95 22.25 52207.33 88888.00 2011-03-10 17:30:49.403 069 18287.75 22.22 52207.32 88888.00 2011-03-10 17:30:49.903 069 18287.86 22.29 52207.34 88888.00 2011-03-10 17:30:50.403 069 18288.10 22.30 52207.32 88888.00 2011-03-10 17:30:50.903 069 18288.13 22.36 52207.24 88888.00 2011-03-10 17:30:51.403 069 18288.01 22.34 52207.20 88888.00 2011-03-10 17:30:51.903 069 18287.99 22.29 52207.23 88888.00 2011-03-10 17:30:52.403 069 18288.12 22.23 52207.31 88888.00 2011-03-10 17:30:52.903 069 18288.22 22.16 52207.32 88888.00 2011-03-10 17:30:53.403 069 18288.41 22.14 52207.32 88888.00 2011-03-10 17:30:53.903 069 18288.53 22.11 52207.31 88888.00 2011-03-10 17:30:54.403 069 18288.38 22.13 52207.28 88888.00 2011-03-10 17:30:54.903 069 18288.52 22.10 52207.25 88888.00 2011-03-10 17:30:55.403 069 18288.16 22.09 52207.26 88888.00 2011-03-10 17:30:55.903 069 18288.15 21.94 52207.41 88888.00 2011-03-10 17:30:56.403 069 18288.17 21.85 52207.55 88888.00 2011-03-10 17:30:56.903 069 18288.34 21.95 52207.45 88888.00 2011-03-10 17:30:57.403 069 18288.67 21.93 52207.31 88888.00 2011-03-10 17:30:57.903 069 18288.45 21.92 52207.31 88888.00 2011-03-10 17:30:58.403 069 18288.51 21.94 52207.35 88888.00 2011-03-10 17:30:58.903 069 18288.66 22.01 52207.35 88888.00 2011-03-10 17:30:59.403 069 18288.42 21.97 52207.28 88888.00 2011-03-10 17:30:59.903 069 18288.34 21.92 52207.31 88888.00 2011-03-10 17:31:00.403 069 18288.30 21.90 52207.24 88888.00 2011-03-10 17:31:00.903 069 18288.21 21.96 52207.31 88888.00 2011-03-10 17:31:01.403 069 18288.44 21.97 52207.45 88888.00 2011-03-10 17:31:01.903 069 18288.58 21.97 52207.45 88888.00 2011-03-10 17:31:02.403 069 18288.32 22.00 52207.40 88888.00 2011-03-10 17:31:02.903 069 18288.20 21.97 52207.40 88888.00 2011-03-10 17:31:03.403 069 18288.30 22.00 52207.37 88888.00 2011-03-10 17:31:03.903 069 18288.19 22.02 52207.33 88888.00 2011-03-10 17:31:04.403 069 18288.31 22.04 52207.40 88888.00 2011-03-10 17:31:04.903 069 18288.37 22.03 52207.47 88888.00 2011-03-10 17:31:05.403 069 18288.37 22.03 52207.52 88888.00 2011-03-10 17:31:05.903 069 18288.32 22.07 52207.43 88888.00 2011-03-10 17:31:06.403 069 18288.48 22.12 52207.34 88888.00 2011-03-10 17:31:06.903 069 18288.75 22.13 52207.29 88888.00 2011-03-10 17:31:07.403 069 18288.77 22.13 52207.29 88888.00 2011-03-10 17:31:07.903 069 18288.58 22.12 52207.33 88888.00 2011-03-10 17:31:08.403 069 18288.42 22.16 52207.25 88888.00 2011-03-10 17:31:08.903 069 18288.38 22.19 52207.25 88888.00 2011-03-10 17:31:09.403 069 18288.58 22.16 52207.24 88888.00 2011-03-10 17:31:09.903 069 18288.38 22.14 52207.21 88888.00 2011-03-10 17:31:10.403 069 18288.61 22.03 52207.25 88888.00 2011-03-10 17:31:10.903 069 18288.87 21.98 52207.37 88888.00 2011-03-10 17:31:11.403 069 18288.97 22.01 52207.46 88888.00 2011-03-10 17:31:11.903 069 18288.65 21.99 52207.41 88888.00 2011-03-10 17:31:12.403 069 18288.34 22.02 52207.39 88888.00 2011-03-10 17:31:12.903 069 18288.34 21.98 52207.24 88888.00 2011-03-10 17:31:13.403 069 18288.31 21.86 52207.26 88888.00 2011-03-10 17:31:13.903 069 18288.53 21.75 52207.32 88888.00 2011-03-10 17:31:14.403 069 18288.99 21.72 52207.36 88888.00 2011-03-10 17:31:14.903 069 18289.09 21.72 52207.30 88888.00 2011-03-10 17:31:15.403 069 18288.83 21.65 52207.23 88888.00 2011-03-10 17:31:15.903 069 18288.42 21.66 52207.26 88888.00 2011-03-10 17:31:16.403 069 18288.33 21.72 52207.23 88888.00 2011-03-10 17:31:16.903 069 18288.44 21.70 52207.25 88888.00 2011-03-10 17:31:17.403 069 18288.58 21.74 52207.39 88888.00 2011-03-10 17:31:17.903 069 18288.52 21.67 52207.39 88888.00 2011-03-10 17:31:18.403 069 18288.47 21.75 52207.46 88888.00 2011-03-10 17:31:18.903 069 18288.73 21.78 52207.40 88888.00 2011-03-10 17:31:19.403 069 18288.98 21.80 52207.39 88888.00 2011-03-10 17:31:19.903 069 18288.75 21.77 52207.34 88888.00 2011-03-10 17:31:20.403 069 18288.55 21.80 52207.24 88888.00 2011-03-10 17:31:20.903 069 18288.56 21.87 52207.30 88888.00 2011-03-10 17:31:21.403 069 18288.54 21.81 52207.35 88888.00 2011-03-10 17:31:21.903 069 18288.81 21.76 52207.36 88888.00 2011-03-10 17:31:22.403 069 18288.99 21.71 52207.36 88888.00 2011-03-10 17:31:22.903 069 18288.65 21.75 52207.29 88888.00 2011-03-10 17:31:23.403 069 18288.84 21.74 52207.34 88888.00 2011-03-10 17:31:23.903 069 18288.74 21.72 52207.40 88888.00 2011-03-10 17:31:24.403 069 18288.64 21.63 52207.39 88888.00 2011-03-10 17:31:24.903 069 18288.73 21.64 52207.36 88888.00 2011-03-10 17:31:25.403 069 18288.94 21.66 52207.48 88888.00 2011-03-10 17:31:25.903 069 18289.09 21.72 52207.46 88888.00 2011-03-10 17:31:26.403 069 18289.09 21.75 52207.34 88888.00 2011-03-10 17:31:26.903 069 18288.77 21.74 52207.43 88888.00 2011-03-10 17:31:27.403 069 18288.72 21.73 52207.43 88888.00 2011-03-10 17:31:27.903 069 18288.81 21.68 52207.37 88888.00 2011-03-10 17:31:28.403 069 18289.19 21.66 52207.32 88888.00 2011-03-10 17:31:28.903 069 18289.24 21.65 52207.34 88888.00 2011-03-10 17:31:29.403 069 18289.30 21.67 52207.33 88888.00 2011-03-10 17:31:29.903 069 18289.21 21.63 52207.29 88888.00 2011-03-10 17:31:30.403 069 18289.19 21.70 52207.31 88888.00 2011-03-10 17:31:30.903 069 18289.31 21.70 52207.36 88888.00 2011-03-10 17:31:31.403 069 18289.38 21.76 52207.45 88888.00 2011-03-10 17:31:31.903 069 18289.47 21.75 52207.56 88888.00 2011-03-10 17:31:32.403 069 18289.19 21.71 52207.58 88888.00 2011-03-10 17:31:32.903 069 18289.07 21.71 52207.58 88888.00 2011-03-10 17:31:33.403 069 18289.05 21.73 52207.56 88888.00 2011-03-10 17:31:33.903 069 18289.35 21.73 52207.58 88888.00 2011-03-10 17:31:34.403 069 18289.28 21.66 52207.63 88888.00 2011-03-10 17:31:34.903 069 18289.29 21.64 52207.59 88888.00 2011-03-10 17:31:35.403 069 18289.57 21.61 52207.43 88888.00 2011-03-10 17:31:35.903 069 18289.40 21.56 52207.43 88888.00 2011-03-10 17:31:36.403 069 18289.25 21.45 52207.43 88888.00 2011-03-10 17:31:36.903 069 18289.26 21.37 52207.47 88888.00 2011-03-10 17:31:37.403 069 18289.15 21.47 52207.55 88888.00 2011-03-10 17:31:37.903 069 18289.20 21.48 52207.47 88888.00 2011-03-10 17:31:38.403 069 18289.09 21.41 52207.58 88888.00 2011-03-10 17:31:38.903 069 18289.06 21.42 52207.58 88888.00 2011-03-10 17:31:39.403 069 18289.48 21.43 52207.70 88888.00 2011-03-10 17:31:39.903 069 18289.73 21.45 52207.88 88888.00 2011-03-10 17:31:40.403 069 18289.64 21.40 52207.94 88888.00 2011-03-10 17:31:40.903 069 18289.46 21.39 52207.90 88888.00 2011-03-10 17:31:41.403 069 18289.20 21.39 52207.84 88888.00 2011-03-10 17:31:41.903 069 18289.29 21.45 52207.76 88888.00 2011-03-10 17:31:42.403 069 18289.35 21.51 52207.87 88888.00 2011-03-10 17:31:42.903 069 18289.24 21.59 52207.88 88888.00 2011-03-10 17:31:43.403 069 18289.36 21.62 52207.84 88888.00 2011-03-10 17:31:43.903 069 18289.40 21.64 52207.92 88888.00 2011-03-10 17:31:44.403 069 18289.40 21.69 52207.95 88888.00 2011-03-10 17:31:44.903 069 18289.54 21.69 52207.90 88888.00 2011-03-10 17:31:45.403 069 18289.99 21.64 52207.83 88888.00 2011-03-10 17:31:45.903 069 18290.00 21.65 52207.86 88888.00 2011-03-10 17:31:46.403 069 18289.53 21.66 52207.79 88888.00 2011-03-10 17:31:46.903 069 18289.36 21.61 52207.80 88888.00 2011-03-10 17:31:47.403 069 18289.38 21.59 52207.84 88888.00 2011-03-10 17:31:47.903 069 18289.36 21.64 52207.83 88888.00 2011-03-10 17:31:48.403 069 18289.29 21.61 52207.88 88888.00 2011-03-10 17:31:48.903 069 18289.32 21.67 52207.92 88888.00 2011-03-10 17:31:49.403 069 18289.34 21.62 52207.90 88888.00 2011-03-10 17:31:49.903 069 18289.70 21.61 52207.88 88888.00 2011-03-10 17:31:50.403 069 18289.86 21.60 52207.88 88888.00 2011-03-10 17:31:50.903 069 18289.42 21.53 52207.80 88888.00 2011-03-10 17:31:51.403 069 18289.23 21.51 52207.83 88888.00 2011-03-10 17:31:51.903 069 18289.52 21.56 52207.78 88888.00 2011-03-10 17:31:52.403 069 18289.74 21.58 52207.78 88888.00 2011-03-10 17:31:52.903 069 18289.47 21.60 52207.76 88888.00 2011-03-10 17:31:53.403 069 18289.59 21.58 52207.79 88888.00 2011-03-10 17:31:53.903 069 18289.59 21.49 52207.81 88888.00 2011-03-10 17:31:54.403 069 18289.37 21.44 52207.69 88888.00 2011-03-10 17:31:54.903 069 18289.62 21.38 52207.74 88888.00 2011-03-10 17:31:55.403 069 18289.60 21.35 52207.88 88888.00 2011-03-10 17:31:55.903 069 18289.67 21.34 52207.95 88888.00 2011-03-10 17:31:56.403 069 18289.89 21.39 52207.92 88888.00 2011-03-10 17:31:56.903 069 18289.93 21.45 52207.87 88888.00 2011-03-10 17:31:57.403 069 18290.04 21.42 52207.92 88888.00 2011-03-10 17:31:57.903 069 18289.80 21.39 52207.92 88888.00 2011-03-10 17:31:58.403 069 18289.56 21.42 52207.80 88888.00 2011-03-10 17:31:58.903 069 18289.85 21.46 52207.82 88888.00 2011-03-10 17:31:59.403 069 18289.99 21.44 52207.93 88888.00 2011-03-10 17:31:59.903 069 18289.60 21.44 52208.02 88888.00 2011-03-10 17:32:00.403 069 18289.45 21.48 52207.98 88888.00 2011-03-10 17:32:00.903 069 18289.28 21.46 52207.86 88888.00 2011-03-10 17:32:01.403 069 18289.23 21.40 52207.84 88888.00 2011-03-10 17:32:01.903 069 18289.24 21.40 52207.95 88888.00 2011-03-10 17:32:02.403 069 18289.20 21.39 52208.07 88888.00 2011-03-10 17:32:02.903 069 18289.14 21.43 52208.03 88888.00 2011-03-10 17:32:03.403 069 18289.09 21.54 52207.89 88888.00 2011-03-10 17:32:03.903 069 18289.13 21.55 52207.86 88888.00 2011-03-10 17:32:04.403 069 18289.40 21.51 52207.88 88888.00 2011-03-10 17:32:04.903 069 18289.23 21.56 52207.77 88888.00 2011-03-10 17:32:05.403 069 18289.31 21.57 52207.84 88888.00 2011-03-10 17:32:05.903 069 18289.64 21.55 52207.92 88888.00 2011-03-10 17:32:06.403 069 18289.68 21.55 52207.93 88888.00 2011-03-10 17:32:06.903 069 18289.32 21.54 52207.88 88888.00 2011-03-10 17:32:07.403 069 18289.36 21.53 52208.07 88888.00 2011-03-10 17:32:07.903 069 18289.21 21.45 52208.09 88888.00 2011-03-10 17:32:08.403 069 18289.08 21.53 52208.10 88888.00 2011-03-10 17:32:08.903 069 18289.29 21.52 52208.01 88888.00 2011-03-10 17:32:09.403 069 18289.28 21.48 52207.93 88888.00 2011-03-10 17:32:09.903 069 18289.45 21.46 52208.01 88888.00 2011-03-10 17:32:10.403 069 18289.80 21.42 52207.99 88888.00 2011-03-10 17:32:10.903 069 18289.74 21.41 52208.01 88888.00 2011-03-10 17:32:11.403 069 18289.46 21.43 52208.04 88888.00 2011-03-10 17:32:11.903 069 18289.65 21.39 52208.04 88888.00 2011-03-10 17:32:12.403 069 18289.40 21.44 52208.12 88888.00 2011-03-10 17:32:12.903 069 18289.32 21.44 52208.10 88888.00 2011-03-10 17:32:13.403 069 18289.29 21.42 52208.11 88888.00 2011-03-10 17:32:13.903 069 18289.57 21.46 52208.17 88888.00 2011-03-10 17:32:14.403 069 18289.84 21.52 52208.12 88888.00 2011-03-10 17:32:14.903 069 18289.84 21.45 52208.15 88888.00 2011-03-10 17:32:15.403 069 18289.65 21.44 52208.10 88888.00 2011-03-10 17:32:15.903 069 18289.40 21.46 52208.04 88888.00 2011-03-10 17:32:16.403 069 18289.35 21.44 52208.03 88888.00 2011-03-10 17:32:16.903 069 18289.46 21.48 52208.07 88888.00 2011-03-10 17:32:17.403 069 18289.38 21.45 52208.16 88888.00 2011-03-10 17:32:17.903 069 18289.50 21.45 52208.17 88888.00 2011-03-10 17:32:18.403 069 18289.35 21.43 52208.10 88888.00 2011-03-10 17:32:18.903 069 18289.72 21.48 52208.06 88888.00 2011-03-10 17:32:19.403 069 18289.88 21.48 52207.94 88888.00 2011-03-10 17:32:19.903 069 18289.49 21.46 52207.84 88888.00 2011-03-10 17:32:20.403 069 18289.35 21.53 52207.76 88888.00 2011-03-10 17:32:20.903 069 18289.21 21.58 52207.70 88888.00 2011-03-10 17:32:21.403 069 18289.47 21.57 52207.82 88888.00 2011-03-10 17:32:21.903 069 18289.46 21.54 52207.74 88888.00 2011-03-10 17:32:22.403 069 18289.80 21.54 52207.71 88888.00 2011-03-10 17:32:22.903 069 18289.65 21.59 52207.69 88888.00 2011-03-10 17:32:23.403 069 18289.40 21.60 52207.77 88888.00 2011-03-10 17:32:23.903 069 18289.58 21.55 52207.83 88888.00 2011-03-10 17:32:24.403 069 18289.47 21.61 52207.93 88888.00 2011-03-10 17:32:24.903 069 18289.47 21.66 52207.97 88888.00 2011-03-10 17:32:25.403 069 18289.65 21.65 52207.82 88888.00 2011-03-10 17:32:25.903 069 18289.36 21.59 52207.80 88888.00 2011-03-10 17:32:26.403 069 18289.29 21.54 52207.77 88888.00 2011-03-10 17:32:26.903 069 18289.23 21.48 52207.70 88888.00 2011-03-10 17:32:27.403 069 18289.29 21.45 52207.75 88888.00 2011-03-10 17:32:27.903 069 18289.34 21.49 52207.71 88888.00 2011-03-10 17:32:28.403 069 18289.20 21.51 52207.63 88888.00 2011-03-10 17:32:28.903 069 18289.28 21.48 52207.82 88888.00 2011-03-10 17:32:29.403 069 18289.30 21.49 52207.86 88888.00 2011-03-10 17:32:29.903 069 18289.48 21.46 52207.82 88888.00 2011-03-10 17:32:30.403 069 18289.65 21.46 52207.76 88888.00 2011-03-10 17:32:30.903 069 18289.84 21.41 52207.88 88888.00 2011-03-10 17:32:31.403 069 18289.90 21.44 52207.91 88888.00 2011-03-10 17:32:31.903 069 18289.73 21.48 52207.94 88888.00 2011-03-10 17:32:32.403 069 18289.34 21.47 52207.94 88888.00 2011-03-10 17:32:32.903 069 18289.29 21.44 52207.80 88888.00 2011-03-10 17:32:33.403 069 18289.43 21.40 52207.79 88888.00 2011-03-10 17:32:33.903 069 18289.74 21.37 52207.72 88888.00 2011-03-10 17:32:34.403 069 18289.36 21.40 52207.64 88888.00 2011-03-10 17:32:34.903 069 18289.24 21.35 52207.75 88888.00 2011-03-10 17:32:35.403 069 18289.34 21.39 52207.83 88888.00 2011-03-10 17:32:35.903 069 18289.09 21.39 52207.81 88888.00 2011-03-10 17:32:36.403 069 18289.02 21.35 52207.81 88888.00 2011-03-10 17:32:36.903 069 18289.25 21.38 52207.78 88888.00 2011-03-10 17:32:37.403 069 18289.45 21.38 52207.78 88888.00 2011-03-10 17:32:37.903 069 18289.19 21.36 52207.88 88888.00 2011-03-10 17:32:38.403 069 18289.24 21.35 52207.95 88888.00 2011-03-10 17:32:38.903 069 18289.30 21.32 52207.94 88888.00 2011-03-10 17:32:39.403 069 18289.48 21.38 52207.91 88888.00 2011-03-10 17:32:39.903 069 18289.62 21.41 52207.92 88888.00 2011-03-10 17:32:40.403 069 18289.50 21.43 52207.82 88888.00 2011-03-10 17:32:40.903 069 18289.56 21.44 52207.72 88888.00 2011-03-10 17:32:41.403 069 18289.72 21.41 52207.82 88888.00 2011-03-10 17:32:41.903 069 18289.53 21.37 52207.80 88888.00 2011-03-10 17:32:42.403 069 18289.31 21.38 52207.70 88888.00 2011-03-10 17:32:42.903 069 18289.10 21.43 52207.65 88888.00 2011-03-10 17:32:43.403 069 18289.07 21.46 52207.68 88888.00 2011-03-10 17:32:43.903 069 18289.02 21.49 52207.70 88888.00 2011-03-10 17:32:44.403 069 18289.07 21.44 52207.77 88888.00 2011-03-10 17:32:44.903 069 18289.24 21.38 52207.83 88888.00 2011-03-10 17:32:45.403 069 18289.60 21.39 52207.84 88888.00 2011-03-10 17:32:45.903 069 18289.74 21.32 52207.80 88888.00 2011-03-10 17:32:46.403 069 18289.65 21.36 52207.72 88888.00 2011-03-10 17:32:46.903 069 18289.63 21.39 52207.76 88888.00 2011-03-10 17:32:47.403 069 18289.36 21.39 52207.78 88888.00 2011-03-10 17:32:47.903 069 18289.46 21.34 52207.93 88888.00 2011-03-10 17:32:48.403 069 18289.46 21.29 52208.03 88888.00 2011-03-10 17:32:48.903 069 18289.30 21.31 52208.00 88888.00 2011-03-10 17:32:49.403 069 18289.50 21.34 52208.04 88888.00 2011-03-10 17:32:49.903 069 18289.36 21.42 52208.03 88888.00 2011-03-10 17:32:50.403 069 18289.70 21.43 52207.98 88888.00 2011-03-10 17:32:50.903 069 18289.80 21.41 52208.06 88888.00 2011-03-10 17:32:51.403 069 18289.70 21.55 52208.18 88888.00 2011-03-10 17:32:51.903 069 18289.25 21.60 52208.12 88888.00 2011-03-10 17:32:52.403 069 18289.36 21.56 52208.19 88888.00 2011-03-10 17:32:52.903 069 18289.30 21.54 52208.28 88888.00 2011-03-10 17:32:53.403 069 18289.58 21.54 52208.30 88888.00 2011-03-10 17:32:53.903 069 18289.69 21.51 52208.21 88888.00 2011-03-10 17:32:54.403 069 18289.57 21.49 52208.21 88888.00 2011-03-10 17:32:54.903 069 18289.21 21.49 52208.12 88888.00 2011-03-10 17:32:55.403 069 18289.35 21.52 52208.05 88888.00 2011-03-10 17:32:55.903 069 18289.52 21.48 52208.12 88888.00 2011-03-10 17:32:56.403 069 18289.56 21.46 52208.16 88888.00 2011-03-10 17:32:56.903 069 18289.65 21.51 52208.09 88888.00 2011-03-10 17:32:57.403 069 18289.68 21.49 52208.15 88888.00 2011-03-10 17:32:57.903 069 18289.74 21.54 52208.24 88888.00 2011-03-10 17:32:58.403 069 18289.74 21.51 52208.27 88888.00 2011-03-10 17:32:58.903 069 18289.40 21.57 52208.32 88888.00 2011-03-10 17:32:59.403 069 18289.45 21.49 52208.21 88888.00 2011-03-10 17:32:59.903 069 18289.85 21.45 52208.19 88888.00 2011-03-10 17:33:00.403 069 18289.65 21.45 52208.17 88888.00 2011-03-10 17:33:00.903 069 18289.48 21.46 52208.18 88888.00 2011-03-10 17:33:01.403 069 18289.40 21.47 52208.24 88888.00 2011-03-10 17:33:01.903 069 18289.70 21.48 52208.22 88888.00 2011-03-10 17:33:02.403 069 18289.47 21.41 52208.27 88888.00 2011-03-10 17:33:02.903 069 18289.35 21.37 52208.27 88888.00 2011-03-10 17:33:03.403 069 18289.40 21.28 52208.22 88888.00 2011-03-10 17:33:03.903 069 18289.26 21.25 52208.21 88888.00 2011-03-10 17:33:04.403 069 18289.19 21.26 52208.25 88888.00 2011-03-10 17:33:04.903 069 18289.25 21.24 52208.28 88888.00 2011-03-10 17:33:05.403 069 18289.37 21.25 52208.27 88888.00 2011-03-10 17:33:05.903 069 18289.54 21.33 52208.18 88888.00 2011-03-10 17:33:06.403 069 18289.45 21.40 52208.13 88888.00 2011-03-10 17:33:06.903 069 18289.29 21.42 52208.11 88888.00 2011-03-10 17:33:07.403 069 18289.04 21.48 52208.04 88888.00 2011-03-10 17:33:07.903 069 18288.85 21.46 52208.02 88888.00 2011-03-10 17:33:08.403 069 18289.16 21.42 52208.01 88888.00 2011-03-10 17:33:08.903 069 18289.57 21.42 52207.91 88888.00 2011-03-10 17:33:09.403 069 18289.49 21.49 52207.93 88888.00 2011-03-10 17:33:09.903 069 18289.25 21.48 52207.97 88888.00 2011-03-10 17:33:10.403 069 18289.20 21.51 52207.98 88888.00 2011-03-10 17:33:10.903 069 18289.24 21.47 52207.93 88888.00 2011-03-10 17:33:11.403 069 18289.50 21.51 52207.95 88888.00 2011-03-10 17:33:11.903 069 18289.59 21.56 52207.94 88888.00 2011-03-10 17:33:12.403 069 18289.38 21.59 52207.88 88888.00 2011-03-10 17:33:12.903 069 18289.46 21.68 52207.72 88888.00 2011-03-10 17:33:13.403 069 18289.13 21.65 52207.75 88888.00 2011-03-10 17:33:13.903 069 18289.04 21.63 52207.83 88888.00 2011-03-10 17:33:14.403 069 18289.34 21.68 52207.79 88888.00 2011-03-10 17:33:14.903 069 18289.36 21.66 52207.69 88888.00 2011-03-10 17:33:15.403 069 18289.47 21.71 52207.72 88888.00 2011-03-10 17:33:15.903 069 18289.36 21.70 52207.79 88888.00 2011-03-10 17:33:16.403 069 18289.12 21.70 52207.90 88888.00 2011-03-10 17:33:16.903 069 18289.05 21.68 52207.86 88888.00 2011-03-10 17:33:17.403 069 18289.00 21.66 52207.89 88888.00 2011-03-10 17:33:17.903 069 18288.74 21.67 52207.95 88888.00 2011-03-10 17:33:18.403 069 18288.91 21.67 52208.04 88888.00 2011-03-10 17:33:18.903 069 18289.18 21.67 52208.10 88888.00 2011-03-10 17:33:19.403 069 18288.92 21.67 52208.04 88888.00 2011-03-10 17:33:19.903 069 18288.77 21.69 52208.07 88888.00 2011-03-10 17:33:20.403 069 18288.91 21.66 52208.18 88888.00 2011-03-10 17:33:20.903 069 18288.81 21.71 52208.14 88888.00 2011-03-10 17:33:21.403 069 18288.93 21.68 52208.00 88888.00 2011-03-10 17:33:21.903 069 18288.91 21.64 52207.95 88888.00 2011-03-10 17:33:22.403 069 18289.07 21.62 52208.19 88888.00 2011-03-10 17:33:22.903 069 18288.72 21.56 52208.24 88888.00 2011-03-10 17:33:23.403 069 18288.99 21.42 52208.17 88888.00 2011-03-10 17:33:23.903 069 18289.28 21.41 52208.13 88888.00 2011-03-10 17:33:24.403 069 18289.23 21.41 52208.03 88888.00 2011-03-10 17:33:24.903 069 18288.95 21.41 52207.99 88888.00 2011-03-10 17:33:25.403 069 18288.65 21.45 52208.01 88888.00 2011-03-10 17:33:25.903 069 18288.85 21.51 52208.03 88888.00 2011-03-10 17:33:26.403 069 18289.16 21.53 52208.12 88888.00 2011-03-10 17:33:26.903 069 18288.92 21.56 52208.17 88888.00 2011-03-10 17:33:27.403 069 18289.12 21.54 52208.25 88888.00 2011-03-10 17:33:27.903 069 18288.97 21.54 52208.24 88888.00 2011-03-10 17:33:28.403 069 18288.85 21.49 52208.22 88888.00 2011-03-10 17:33:28.903 069 18288.75 21.48 52208.15 88888.00 2011-03-10 17:33:29.403 069 18288.74 21.51 52208.18 88888.00 2011-03-10 17:33:29.903 069 18289.00 21.52 52208.16 88888.00 2011-03-10 17:33:30.403 069 18289.17 21.48 52208.11 88888.00 2011-03-10 17:33:30.903 069 18288.95 21.47 52208.09 88888.00 2011-03-10 17:33:31.403 069 18289.21 21.49 52208.13 88888.00 2011-03-10 17:33:31.903 069 18289.36 21.45 52208.13 88888.00 2011-03-10 17:33:32.403 069 18289.36 21.40 52208.12 88888.00 2011-03-10 17:33:32.903 069 18289.27 21.39 52208.14 88888.00 2011-03-10 17:33:33.403 069 18289.07 21.42 52208.14 88888.00 2011-03-10 17:33:33.903 069 18288.73 21.45 52208.13 88888.00 2011-03-10 17:33:34.403 069 18288.53 21.44 52208.17 88888.00 2011-03-10 17:33:34.903 069 18288.62 21.49 52208.06 88888.00 2011-03-10 17:33:35.403 069 18288.64 21.58 52208.00 88888.00 2011-03-10 17:33:35.903 069 18288.58 21.57 52208.04 88888.00 2011-03-10 17:33:36.403 069 18288.55 21.46 52208.00 88888.00 2011-03-10 17:33:36.903 069 18288.43 21.39 52208.02 88888.00 2011-03-10 17:33:37.403 069 18288.55 21.41 52208.07 88888.00 2011-03-10 17:33:37.903 069 18288.61 21.49 52208.05 88888.00 2011-03-10 17:33:38.403 069 18288.69 21.51 52208.09 88888.00 2011-03-10 17:33:38.903 069 18288.65 21.60 52207.98 88888.00 2011-03-10 17:33:39.403 069 18288.58 21.58 52207.99 88888.00 2011-03-10 17:33:39.903 069 18288.50 21.54 52207.98 88888.00 2011-03-10 17:33:40.403 069 18288.50 21.53 52208.05 88888.00 2011-03-10 17:33:40.903 069 18288.55 21.49 52208.13 88888.00 2011-03-10 17:33:41.403 069 18288.96 21.46 52208.10 88888.00 2011-03-10 17:33:41.903 069 18288.93 21.45 52208.10 88888.00 2011-03-10 17:33:42.403 069 18288.66 21.45 52208.11 88888.00 2011-03-10 17:33:42.903 069 18288.86 21.46 52208.13 88888.00 2011-03-10 17:33:43.403 069 18289.15 21.51 52208.04 88888.00 2011-03-10 17:33:43.903 069 18288.97 21.52 52208.03 88888.00 2011-03-10 17:33:44.403 069 18288.80 21.55 52208.05 88888.00 2011-03-10 17:33:44.903 069 18289.14 21.51 52208.10 88888.00 2011-03-10 17:33:45.403 069 18289.27 21.46 52208.22 88888.00 2011-03-10 17:33:45.903 069 18289.00 21.55 52208.24 88888.00 2011-03-10 17:33:46.403 069 18289.02 21.55 52208.24 88888.00 2011-03-10 17:33:46.903 069 18289.04 21.52 52208.19 88888.00 2011-03-10 17:33:47.403 069 18289.34 21.48 52208.11 88888.00 2011-03-10 17:33:47.903 069 18289.53 21.53 52208.24 88888.00 2011-03-10 17:33:48.403 069 18289.25 21.46 52208.15 88888.00 2011-03-10 17:33:48.903 069 18288.86 21.49 52208.12 88888.00 2011-03-10 17:33:49.403 069 18289.08 21.52 52208.32 88888.00 2011-03-10 17:33:49.903 069 18288.95 21.51 52208.33 88888.00 2011-03-10 17:33:50.403 069 18289.14 21.51 52208.38 88888.00 2011-03-10 17:33:50.903 069 18289.31 21.56 52208.38 88888.00 2011-03-10 17:33:51.403 069 18289.07 21.52 52208.30 88888.00 2011-03-10 17:33:51.903 069 18289.05 21.46 52208.27 88888.00 2011-03-10 17:33:52.403 069 18288.97 21.40 52208.23 88888.00 2011-03-10 17:33:52.903 069 18289.03 21.36 52208.26 88888.00 2011-03-10 17:33:53.403 069 18289.25 21.35 52208.29 88888.00 2011-03-10 17:33:53.903 069 18288.98 21.32 52208.30 88888.00 2011-03-10 17:33:54.403 069 18288.83 21.26 52208.34 88888.00 2011-03-10 17:33:54.903 069 18288.78 21.21 52208.33 88888.00 2011-03-10 17:33:55.403 069 18288.71 21.24 52208.40 88888.00 2011-03-10 17:33:55.903 069 18288.67 21.36 52208.36 88888.00 2011-03-10 17:33:56.403 069 18288.88 21.42 52208.34 88888.00 2011-03-10 17:33:56.903 069 18289.18 21.40 52208.36 88888.00 2011-03-10 17:33:57.403 069 18289.00 21.34 52208.34 88888.00 2011-03-10 17:33:57.903 069 18288.78 21.28 52208.52 88888.00 2011-03-10 17:33:58.403 069 18288.76 21.28 52208.42 88888.00 2011-03-10 17:33:58.903 069 18288.85 21.24 52208.24 88888.00 2011-03-10 17:33:59.403 069 18289.09 21.18 52208.23 88888.00 2011-03-10 17:33:59.903 069 18289.29 21.24 52208.15 88888.00 2011-03-10 17:34:00.403 069 18289.23 21.26 52208.16 88888.00 2011-03-10 17:34:00.903 069 18289.26 21.30 52208.22 88888.00 2011-03-10 17:34:01.403 069 18289.04 21.34 52208.21 88888.00 2011-03-10 17:34:01.903 069 18289.06 21.42 52208.30 88888.00 2011-03-10 17:34:02.403 069 18289.14 21.37 52208.32 88888.00 2011-03-10 17:34:02.903 069 18289.07 21.32 52208.39 88888.00 2011-03-10 17:34:03.403 069 18289.38 21.24 52208.26 88888.00 2011-03-10 17:34:03.903 069 18289.50 21.18 52208.12 88888.00 2011-03-10 17:34:04.403 069 18289.35 21.11 52208.04 88888.00 2011-03-10 17:34:04.903 069 18288.94 21.20 52208.09 88888.00 2011-03-10 17:34:05.403 069 18288.91 21.20 52208.06 88888.00 2011-03-10 17:34:05.903 069 18289.06 21.15 52208.10 88888.00 2011-03-10 17:34:06.403 069 18289.04 21.11 52208.19 88888.00 2011-03-10 17:34:06.903 069 18289.18 21.07 52208.28 88888.00 2011-03-10 17:34:07.403 069 18289.32 21.04 52208.36 88888.00 2011-03-10 17:34:07.903 069 18289.20 21.04 52208.32 88888.00 2011-03-10 17:34:08.403 069 18289.19 21.06 52208.22 88888.00 2011-03-10 17:34:08.903 069 18289.03 21.13 52208.21 88888.00 2011-03-10 17:34:09.403 069 18288.86 21.14 52208.24 88888.00 2011-03-10 17:34:09.903 069 18288.82 21.12 52208.23 88888.00 2011-03-10 17:34:10.403 069 18288.83 21.05 52208.24 88888.00 2011-03-10 17:34:10.903 069 18288.91 21.02 52208.26 88888.00 2011-03-10 17:34:11.403 069 18288.77 21.02 52208.17 88888.00 2011-03-10 17:34:11.903 069 18288.80 21.09 52208.15 88888.00 2011-03-10 17:34:12.403 069 18288.93 21.10 52208.12 88888.00 2011-03-10 17:34:12.903 069 18289.05 21.10 52208.16 88888.00 2011-03-10 17:34:13.403 069 18288.87 21.12 52208.14 88888.00 2011-03-10 17:34:13.903 069 18288.91 21.15 52208.23 88888.00 2011-03-10 17:34:14.403 069 18288.97 21.15 52208.28 88888.00 2011-03-10 17:34:14.903 069 18288.99 21.14 52208.16 88888.00 2011-03-10 17:34:15.403 069 18289.08 21.09 52208.17 88888.00 2011-03-10 17:34:15.903 069 18289.39 21.19 52208.26 88888.00 2011-03-10 17:34:16.403 069 18289.49 21.08 52208.32 88888.00 2011-03-10 17:34:16.903 069 18289.52 21.12 52208.27 88888.00 2011-03-10 17:34:17.403 069 18289.25 21.15 52208.23 88888.00 2011-03-10 17:34:17.903 069 18289.16 21.21 52208.25 88888.00 2011-03-10 17:34:18.403 069 18289.28 21.19 52208.32 88888.00 2011-03-10 17:34:18.903 069 18289.15 21.13 52208.28 88888.00 2011-03-10 17:34:19.403 069 18289.18 21.10 52208.30 88888.00 2011-03-10 17:34:19.903 069 18289.37 21.12 52208.27 88888.00 2011-03-10 17:34:20.403 069 18289.25 21.11 52208.23 88888.00 2011-03-10 17:34:20.903 069 18289.21 21.12 52208.16 88888.00 2011-03-10 17:34:21.403 069 18289.49 21.12 52208.19 88888.00 2011-03-10 17:34:21.903 069 18289.85 21.07 52208.12 88888.00 2011-03-10 17:34:22.403 069 18289.88 20.98 52208.19 88888.00 2011-03-10 17:34:22.903 069 18289.92 20.98 52208.23 88888.00 2011-03-10 17:34:23.403 069 18290.17 20.99 52208.15 88888.00 2011-03-10 17:34:23.903 069 18289.93 21.01 52208.14 88888.00 2011-03-10 17:34:24.403 069 18289.42 20.98 52207.99 88888.00 2011-03-10 17:34:24.903 069 18289.46 20.99 52208.06 88888.00 2011-03-10 17:34:25.403 069 18289.90 20.98 52208.02 88888.00 2011-03-10 17:34:25.903 069 18290.16 21.04 52207.97 88888.00 2011-03-10 17:34:26.403 069 18289.93 21.01 52207.94 88888.00 2011-03-10 17:34:26.903 069 18289.65 20.90 52207.95 88888.00 2011-03-10 17:34:27.403 069 18289.58 20.95 52208.02 88888.00 2011-03-10 17:34:27.903 069 18289.57 20.95 52207.97 88888.00 2011-03-10 17:34:28.403 069 18289.60 21.01 52207.98 88888.00 2011-03-10 17:34:28.903 069 18289.82 20.99 52208.00 88888.00 2011-03-10 17:34:29.403 069 18289.75 21.05 52208.03 88888.00 2011-03-10 17:34:29.903 069 18289.78 21.04 52207.95 88888.00 2011-03-10 17:34:30.403 069 18289.76 21.02 52207.87 88888.00 2011-03-10 17:34:30.903 069 18289.65 20.99 52207.88 88888.00 2011-03-10 17:34:31.403 069 18289.84 20.98 52207.86 88888.00 2011-03-10 17:34:31.903 069 18290.19 20.96 52207.83 88888.00 2011-03-10 17:34:32.403 069 18289.97 21.02 52207.83 88888.00 2011-03-10 17:34:32.903 069 18290.06 21.08 52207.90 88888.00 2011-03-10 17:34:33.403 069 18290.27 21.15 52207.92 88888.00 2011-03-10 17:34:33.903 069 18290.15 21.19 52208.10 88888.00 2011-03-10 17:34:34.403 069 18289.80 21.15 52208.09 88888.00 2011-03-10 17:34:34.903 069 18289.67 21.12 52208.09 88888.00 2011-03-10 17:34:35.403 069 18289.89 21.13 52208.12 88888.00 2011-03-10 17:34:35.903 069 18290.28 21.14 52208.14 88888.00 2011-03-10 17:34:36.403 069 18289.93 21.23 52208.03 88888.00 2011-03-10 17:34:36.903 069 18289.73 21.23 52208.03 88888.00 2011-03-10 17:34:37.403 069 18289.72 21.20 52207.97 88888.00 2011-03-10 17:34:37.903 069 18289.74 21.13 52207.93 88888.00 2011-03-10 17:34:38.403 069 18289.78 21.10 52207.98 88888.00 2011-03-10 17:34:38.903 069 18289.62 21.09 52207.99 88888.00 2011-03-10 17:34:39.403 069 18289.73 21.12 52208.07 88888.00 2011-03-10 17:34:39.903 069 18290.00 21.11 52208.02 88888.00 2011-03-10 17:34:40.403 069 18289.93 21.09 52208.15 88888.00 2011-03-10 17:34:40.903 069 18290.08 21.12 52208.16 88888.00 2011-03-10 17:34:41.403 069 18290.18 21.09 52208.13 88888.00 2011-03-10 17:34:41.903 069 18290.36 21.10 52208.13 88888.00 2011-03-10 17:34:42.403 069 18290.46 21.11 52208.03 88888.00 2011-03-10 17:34:42.903 069 18290.45 21.12 52208.10 88888.00 2011-03-10 17:34:43.403 069 18290.23 21.09 52208.21 88888.00 2011-03-10 17:34:43.903 069 18290.23 21.06 52208.24 88888.00 2011-03-10 17:34:44.403 069 18290.40 21.06 52208.07 88888.00 2011-03-10 17:34:44.903 069 18290.40 21.06 52208.23 88888.00 2011-03-10 17:34:45.403 069 18290.39 21.04 52208.21 88888.00 2011-03-10 17:34:45.903 069 18290.51 21.04 52208.26 88888.00 2011-03-10 17:34:46.403 069 18290.68 21.02 52208.36 88888.00 2011-03-10 17:34:46.903 069 18290.51 21.03 52208.25 88888.00 2011-03-10 17:34:47.403 069 18290.38 20.96 52208.10 88888.00 2011-03-10 17:34:47.903 069 18290.51 21.01 52208.01 88888.00 2011-03-10 17:34:48.403 069 18290.55 20.99 52207.95 88888.00 2011-03-10 17:34:48.903 069 18290.17 20.96 52208.03 88888.00 2011-03-10 17:34:49.403 069 18290.41 20.92 52208.12 88888.00 2011-03-10 17:34:49.903 069 18290.39 20.93 52208.09 88888.00 2011-03-10 17:34:50.403 069 18290.66 20.98 52208.21 88888.00 2011-03-10 17:34:50.903 069 18290.66 20.98 52208.23 88888.00 2011-03-10 17:34:51.403 069 18290.24 20.91 52208.03 88888.00 2011-03-10 17:34:51.903 069 18290.23 20.92 52208.07 88888.00 2011-03-10 17:34:52.403 069 18290.07 20.90 52208.04 88888.00 2011-03-10 17:34:52.903 069 18290.06 20.90 52208.06 88888.00 2011-03-10 17:34:53.403 069 18290.07 20.85 52208.05 88888.00 2011-03-10 17:34:53.903 069 18290.33 20.87 52208.01 88888.00 2011-03-10 17:34:54.403 069 18290.64 20.89 52207.95 88888.00 2011-03-10 17:34:54.903 069 18290.56 20.90 52207.90 88888.00 2011-03-10 17:34:55.403 069 18290.16 20.97 52207.89 88888.00 2011-03-10 17:34:55.903 069 18290.06 21.00 52208.01 88888.00 2011-03-10 17:34:56.403 069 18290.08 21.05 52208.04 88888.00 2011-03-10 17:34:56.903 069 18290.12 21.07 52208.10 88888.00 2011-03-10 17:34:57.403 069 18290.03 21.11 52208.21 88888.00 2011-03-10 17:34:57.903 069 18289.97 21.10 52208.28 88888.00 2011-03-10 17:34:58.403 069 18290.17 21.08 52208.24 88888.00 2011-03-10 17:34:58.903 069 18290.40 21.10 52208.18 88888.00 2011-03-10 17:34:59.403 069 18290.30 21.02 52208.22 88888.00 2011-03-10 17:34:59.903 069 18290.04 21.00 52208.07 88888.00 2011-03-10 17:35:00.403 069 18289.81 20.93 52207.97 88888.00 2011-03-10 17:35:00.903 069 18289.74 20.97 52207.89 88888.00 2011-03-10 17:35:01.403 069 18289.97 21.00 52207.99 88888.00 2011-03-10 17:35:01.903 069 18289.73 20.99 52208.05 88888.00 2011-03-10 17:35:02.403 069 18289.69 21.03 52208.01 88888.00 2011-03-10 17:35:02.903 069 18289.69 21.01 52207.95 88888.00 2011-03-10 17:35:03.403 069 18289.72 21.02 52207.90 88888.00 2011-03-10 17:35:03.903 069 18289.63 21.09 52207.86 88888.00 2011-03-10 17:35:04.403 069 18289.67 21.11 52207.90 88888.00 2011-03-10 17:35:04.903 069 18289.81 21.10 52208.06 88888.00 2011-03-10 17:35:05.403 069 18289.79 21.11 52208.15 88888.00 2011-03-10 17:35:05.903 069 18289.91 21.10 52208.19 88888.00 2011-03-10 17:35:06.403 069 18290.22 21.16 52208.09 88888.00 2011-03-10 17:35:06.903 069 18290.37 21.23 52207.94 88888.00 2011-03-10 17:35:07.403 069 18290.38 21.16 52207.90 88888.00 2011-03-10 17:35:07.903 069 18289.94 21.11 52207.92 88888.00 2011-03-10 17:35:08.403 069 18289.91 21.06 52207.89 88888.00 2011-03-10 17:35:08.903 069 18289.96 21.05 52207.97 88888.00 2011-03-10 17:35:09.403 069 18290.17 21.09 52208.09 88888.00 2011-03-10 17:35:09.903 069 18290.07 21.09 52208.11 88888.00 2011-03-10 17:35:10.403 069 18289.88 21.08 52208.24 88888.00 2011-03-10 17:35:10.903 069 18289.81 21.08 52208.19 88888.00 2011-03-10 17:35:11.403 069 18289.85 21.03 52208.25 88888.00 2011-03-10 17:35:11.903 069 18289.81 21.00 52208.21 88888.00 2011-03-10 17:35:12.403 069 18290.07 21.05 52208.13 88888.00 2011-03-10 17:35:12.903 069 18290.40 21.00 52208.05 88888.00 2011-03-10 17:35:13.403 069 18290.36 20.96 52208.22 88888.00 2011-03-10 17:35:13.903 069 18290.44 21.03 52208.22 88888.00 2011-03-10 17:35:14.403 069 18290.22 20.94 52208.18 88888.00 2011-03-10 17:35:14.903 069 18290.04 20.91 52208.10 88888.00 2011-03-10 17:35:15.403 069 18290.18 20.97 52208.06 88888.00 2011-03-10 17:35:15.903 069 18290.10 20.96 52207.98 88888.00 2011-03-10 17:35:16.403 069 18290.05 20.96 52207.99 88888.00 2011-03-10 17:35:16.903 069 18289.84 20.98 52208.05 88888.00 2011-03-10 17:35:17.403 069 18289.59 21.06 52207.99 88888.00 2011-03-10 17:35:17.903 069 18289.56 21.05 52208.02 88888.00 2011-03-10 17:35:18.403 069 18289.67 21.04 52208.05 88888.00 2011-03-10 17:35:18.903 069 18289.68 21.05 52208.13 88888.00 2011-03-10 17:35:19.403 069 18289.95 21.09 52208.13 88888.00 2011-03-10 17:35:19.903 069 18290.33 21.15 52208.14 88888.00 2011-03-10 17:35:20.403 069 18290.33 21.25 52208.10 88888.00 2011-03-10 17:35:20.903 069 18290.48 21.31 52208.15 88888.00 2011-03-10 17:35:21.403 069 18290.45 21.31 52208.13 88888.00 2011-03-10 17:35:21.903 069 18290.39 21.26 52208.13 88888.00 2011-03-10 17:35:22.403 069 18290.30 21.27 52208.18 88888.00 2011-03-10 17:35:22.903 069 18290.19 21.31 52208.25 88888.00 2011-03-10 17:35:23.403 069 18289.81 21.34 52208.27 88888.00 2011-03-10 17:35:23.903 069 18289.74 21.32 52208.16 88888.00 2011-03-10 17:35:24.403 069 18290.03 21.21 52208.18 88888.00 2011-03-10 17:35:24.903 069 18290.17 21.22 52208.34 88888.00 2011-03-10 17:35:25.403 069 18290.02 21.38 52208.29 88888.00 2011-03-10 17:35:25.903 069 18290.13 21.30 52208.28 88888.00 2011-03-10 17:35:26.403 069 18289.88 21.25 52208.19 88888.00 2011-03-10 17:35:26.903 069 18289.79 21.24 52208.18 88888.00 2011-03-10 17:35:27.403 069 18290.00 21.21 52208.26 88888.00 2011-03-10 17:35:27.903 069 18289.71 21.12 52208.27 88888.00 2011-03-10 17:35:28.403 069 18289.64 21.10 52208.41 88888.00 2011-03-10 17:35:28.903 069 18290.07 21.12 52208.36 88888.00 2011-03-10 17:35:29.403 069 18289.97 21.18 52208.27 88888.00 2011-03-10 17:35:29.903 069 18289.74 21.11 52208.32 88888.00 2011-03-10 17:35:30.403 069 18289.74 21.06 52208.28 88888.00 2011-03-10 17:35:30.903 069 18289.70 21.09 52208.29 88888.00 2011-03-10 17:35:31.403 069 18289.70 21.06 52208.24 88888.00 2011-03-10 17:35:31.903 069 18289.68 21.05 52208.15 88888.00 2011-03-10 17:35:32.403 069 18289.53 21.02 52208.07 88888.00 2011-03-10 17:35:32.903 069 18289.59 21.05 52208.03 88888.00 2011-03-10 17:35:33.403 069 18289.81 20.98 52207.99 88888.00 2011-03-10 17:35:33.903 069 18289.82 20.95 52208.11 88888.00 2011-03-10 17:35:34.403 069 18289.88 20.93 52208.10 88888.00 2011-03-10 17:35:34.903 069 18289.71 20.94 52208.14 88888.00 2011-03-10 17:35:35.403 069 18289.80 20.93 52208.15 88888.00 2011-03-10 17:35:35.903 069 18289.75 20.99 52208.21 88888.00 2011-03-10 17:35:36.403 069 18289.65 21.09 52208.35 88888.00 2011-03-10 17:35:36.903 069 18289.82 21.10 52208.25 88888.00 2011-03-10 17:35:37.403 069 18290.03 21.14 52208.22 88888.00 2011-03-10 17:35:37.903 069 18289.74 21.20 52208.14 88888.00 2011-03-10 17:35:38.403 069 18289.63 21.20 52208.15 88888.00 2011-03-10 17:35:38.903 069 18289.56 21.16 52208.18 88888.00 2011-03-10 17:35:39.403 069 18289.71 21.09 52208.15 88888.00 2011-03-10 17:35:39.903 069 18289.67 21.05 52208.19 88888.00 2011-03-10 17:35:40.403 069 18289.61 21.03 52208.38 88888.00 2011-03-10 17:35:40.903 069 18289.74 21.00 52208.48 88888.00 2011-03-10 17:35:41.403 069 18289.72 20.97 52208.38 88888.00 2011-03-10 17:35:41.903 069 18289.88 20.93 52208.28 88888.00 2011-03-10 17:35:42.403 069 18290.21 20.88 52208.35 88888.00 2011-03-10 17:35:42.903 069 18290.12 20.87 52208.27 88888.00 2011-03-10 17:35:43.403 069 18289.73 20.88 52208.26 88888.00 2011-03-10 17:35:43.903 069 18289.75 20.86 52208.29 88888.00 2011-03-10 17:35:44.403 069 18289.71 20.87 52208.34 88888.00 2011-03-10 17:35:44.903 069 18289.78 20.88 52208.35 88888.00 2011-03-10 17:35:45.403 069 18289.57 20.80 52208.34 88888.00 2011-03-10 17:35:45.903 069 18289.49 20.87 52208.34 88888.00 2011-03-10 17:35:46.403 069 18289.53 20.90 52208.46 88888.00 2011-03-10 17:35:46.903 069 18289.45 20.90 52208.38 88888.00 2011-03-10 17:35:47.403 069 18289.63 20.96 52208.28 88888.00 2011-03-10 17:35:47.903 069 18290.06 21.03 52208.17 88888.00 2011-03-10 17:35:48.403 069 18289.94 21.04 52208.22 88888.00 2011-03-10 17:35:48.903 069 18289.67 20.98 52208.33 88888.00 2011-03-10 17:35:49.403 069 18289.52 21.00 52208.27 88888.00 2011-03-10 17:35:49.903 069 18289.45 21.06 52208.23 88888.00 2011-03-10 17:35:50.403 069 18289.69 21.06 52208.24 88888.00 2011-03-10 17:35:50.903 069 18289.63 21.13 52208.17 88888.00 2011-03-10 17:35:51.403 069 18289.67 20.96 52208.09 88888.00 2011-03-10 17:35:51.903 069 18290.04 20.93 52208.10 88888.00 2011-03-10 17:35:52.403 069 18290.10 20.92 52208.14 88888.00 2011-03-10 17:35:52.903 069 18290.02 20.91 52208.21 88888.00 2011-03-10 17:35:53.403 069 18289.73 20.94 52208.18 88888.00 2011-03-10 17:35:53.903 069 18289.65 20.95 52208.11 88888.00 2011-03-10 17:35:54.403 069 18289.64 20.93 52208.07 88888.00 2011-03-10 17:35:54.903 069 18289.56 20.92 52208.23 88888.00 2011-03-10 17:35:55.403 069 18289.60 20.88 52208.25 88888.00 2011-03-10 17:35:55.903 069 18289.64 20.88 52208.13 88888.00 2011-03-10 17:35:56.403 069 18290.04 20.87 52208.18 88888.00 2011-03-10 17:35:56.903 069 18290.16 20.79 52208.18 88888.00 2011-03-10 17:35:57.403 069 18289.93 20.74 52208.30 88888.00 2011-03-10 17:35:57.903 069 18289.53 20.72 52208.32 88888.00 2011-03-10 17:35:58.403 069 18289.76 20.73 52208.10 88888.00 2011-03-10 17:35:58.903 069 18289.90 20.81 52208.12 88888.00 2011-03-10 17:35:59.403 069 18289.86 20.93 52208.30 88888.00 2011-03-10 17:35:59.903 069 18289.49 20.86 52208.23 88888.00 2011-03-10 17:36:00.403 069 18289.45 20.84 52208.18 88888.00 2011-03-10 17:36:00.903 069 18289.43 20.85 52208.09 88888.00 2011-03-10 17:36:01.403 069 18289.25 20.77 52208.15 88888.00 2011-03-10 17:36:01.903 069 18289.36 20.78 52208.18 88888.00 2011-03-10 17:36:02.403 069 18289.37 20.88 52208.19 88888.00 2011-03-10 17:36:02.903 069 18289.50 20.99 52208.13 88888.00 2011-03-10 17:36:03.403 069 18289.47 20.94 52208.06 88888.00 2011-03-10 17:36:03.903 069 18289.58 20.96 52208.01 88888.00 2011-03-10 17:36:04.403 069 18289.30 20.99 52208.01 88888.00 2011-03-10 17:36:04.903 069 18289.26 20.93 52208.10 88888.00 2011-03-10 17:36:05.403 069 18289.35 20.97 52208.15 88888.00 2011-03-10 17:36:05.903 069 18289.23 20.96 52208.01 88888.00 2011-03-10 17:36:06.403 069 18289.18 20.99 52208.09 88888.00 2011-03-10 17:36:06.903 069 18289.34 21.00 52208.14 88888.00 2011-03-10 17:36:07.403 069 18289.31 20.99 52208.10 88888.00 2011-03-10 17:36:07.903 069 18289.50 20.92 52208.12 88888.00 2011-03-10 17:36:08.403 069 18289.65 20.90 52208.19 88888.00 2011-03-10 17:36:08.903 069 18289.67 20.86 52208.14 88888.00 2011-03-10 17:36:09.403 069 18289.92 20.93 52208.16 88888.00 2011-03-10 17:36:09.903 069 18289.85 20.95 52208.13 88888.00 2011-03-10 17:36:10.403 069 18289.61 20.92 52208.14 88888.00 2011-03-10 17:36:10.903 069 18289.48 20.91 52208.14 88888.00 2011-03-10 17:36:11.403 069 18289.69 20.89 52208.18 88888.00 2011-03-10 17:36:11.903 069 18289.74 20.81 52208.18 88888.00 2011-03-10 17:36:12.403 069 18289.45 20.80 52208.13 88888.00 2011-03-10 17:36:12.903 069 18289.27 20.82 52208.13 88888.00 2011-03-10 17:36:13.403 069 18289.31 20.86 52208.28 88888.00 2011-03-10 17:36:13.903 069 18289.43 20.80 52208.30 88888.00 2011-03-10 17:36:14.403 069 18289.42 20.73 52208.26 88888.00 2011-03-10 17:36:14.903 069 18289.46 20.76 52208.24 88888.00 2011-03-10 17:36:15.403 069 18289.51 20.74 52208.22 88888.00 2011-03-10 17:36:15.903 069 18289.45 20.71 52208.26 88888.00 2011-03-10 17:36:16.403 069 18289.42 20.69 52208.44 88888.00 2011-03-10 17:36:16.903 069 18289.46 20.71 52208.41 88888.00 2011-03-10 17:36:17.403 069 18289.73 20.77 52208.28 88888.00 2011-03-10 17:36:17.903 069 18289.96 20.80 52208.23 88888.00 2011-03-10 17:36:18.403 069 18290.03 20.82 52208.36 88888.00 2011-03-10 17:36:18.903 069 18289.78 20.79 52208.42 88888.00 2011-03-10 17:36:19.403 069 18289.62 20.78 52208.38 88888.00 2011-03-10 17:36:19.903 069 18289.89 20.78 52208.27 88888.00 2011-03-10 17:36:20.403 069 18289.91 20.85 52208.17 88888.00 2011-03-10 17:36:20.903 069 18289.89 20.78 52208.14 88888.00 2011-03-10 17:36:21.403 069 18289.56 20.77 52208.13 88888.00 2011-03-10 17:36:21.903 069 18289.32 20.76 52208.14 88888.00 2011-03-10 17:36:22.403 069 18289.50 20.77 52208.23 88888.00 2011-03-10 17:36:22.903 069 18289.45 20.75 52208.22 88888.00 2011-03-10 17:36:23.403 069 18289.29 20.79 52208.27 88888.00 2011-03-10 17:36:23.903 069 18289.46 20.78 52208.24 88888.00 2011-03-10 17:36:24.403 069 18289.75 20.74 52208.33 88888.00 2011-03-10 17:36:24.903 069 18289.53 20.71 52208.22 88888.00 2011-03-10 17:36:25.403 069 18289.60 20.69 52208.06 88888.00 2011-03-10 17:36:25.903 069 18289.43 20.69 52208.17 88888.00 2011-03-10 17:36:26.403 069 18289.62 20.66 52208.25 88888.00 2011-03-10 17:36:26.903 069 18289.26 20.63 52208.32 88888.00 2011-03-10 17:36:27.403 069 18289.07 20.76 52208.33 88888.00 2011-03-10 17:36:27.903 069 18289.18 20.68 52208.22 88888.00 2011-03-10 17:36:28.403 069 18289.27 20.62 52208.26 88888.00 2011-03-10 17:36:28.903 069 18289.50 20.64 52208.40 88888.00 2011-03-10 17:36:29.403 069 18289.47 20.66 52208.45 88888.00 2011-03-10 17:36:29.903 069 18289.43 20.62 52208.28 88888.00 2011-03-10 17:36:30.403 069 18289.20 20.64 52208.24 88888.00 2011-03-10 17:36:30.903 069 18289.21 20.66 52208.21 88888.00 2011-03-10 17:36:31.403 069 18289.24 20.67 52208.33 88888.00 2011-03-10 17:36:31.903 069 18289.23 20.61 52208.47 88888.00 2011-03-10 17:36:32.403 069 18289.18 20.57 52208.36 88888.00 2011-03-10 17:36:32.903 069 18289.13 20.60 52208.36 88888.00 2011-03-10 17:36:33.403 069 18289.06 20.63 52208.36 88888.00 2011-03-10 17:36:33.903 069 18289.06 20.66 52208.28 88888.00 2011-03-10 17:36:34.403 069 18289.06 20.61 52208.36 88888.00 2011-03-10 17:36:34.903 069 18289.15 20.56 52208.39 88888.00 2011-03-10 17:36:35.403 069 18289.02 20.49 52208.36 88888.00 2011-03-10 17:36:35.903 069 18288.91 20.53 52208.48 88888.00 2011-03-10 17:36:36.403 069 18289.00 20.61 52208.50 88888.00 2011-03-10 17:36:36.903 069 18288.96 20.63 52208.47 88888.00 2011-03-10 17:36:37.403 069 18289.19 20.66 52208.35 88888.00 2011-03-10 17:36:37.903 069 18289.42 20.72 52208.28 88888.00 2011-03-10 17:36:38.403 069 18289.15 20.72 52208.26 88888.00 2011-03-10 17:36:38.903 069 18288.94 20.70 52208.30 88888.00 2011-03-10 17:36:39.403 069 18288.83 20.68 52208.27 88888.00 2011-03-10 17:36:39.903 069 18288.92 20.67 52208.24 88888.00 2011-03-10 17:36:40.403 069 18289.28 20.59 52208.24 88888.00 2011-03-10 17:36:40.903 069 18289.00 20.52 52208.32 88888.00 2011-03-10 17:36:41.403 069 18288.81 20.52 52208.38 88888.00 2011-03-10 17:36:41.903 069 18289.06 20.55 52208.35 88888.00 2011-03-10 17:36:42.403 069 18288.71 20.52 52208.46 88888.00 2011-03-10 17:36:42.903 069 18288.86 20.62 52208.52 88888.00 2011-03-10 17:36:43.403 069 18288.80 20.58 52208.53 88888.00 2011-03-10 17:36:43.903 069 18288.85 20.60 52208.48 88888.00 2011-03-10 17:36:44.403 069 18289.12 20.67 52208.39 88888.00 2011-03-10 17:36:44.903 069 18288.81 20.67 52208.29 88888.00 2011-03-10 17:36:45.403 069 18288.67 20.71 52208.33 88888.00 2011-03-10 17:36:45.903 069 18288.82 20.74 52208.44 88888.00 2011-03-10 17:36:46.400 069 18288.65 20.75 52208.46 88888.00 2011-03-10 17:36:46.900 069 18289.00 20.69 52208.41 88888.00 2011-03-10 17:36:47.400 069 18289.08 20.58 52208.50 88888.00 2011-03-10 17:36:47.900 069 18288.78 20.64 52208.35 88888.00 2011-03-10 17:36:48.400 069 18288.74 20.63 52208.36 88888.00 2011-03-10 17:36:48.900 069 18288.83 20.65 52208.32 88888.00 2011-03-10 17:36:49.400 069 18289.12 20.77 52208.18 88888.00 2011-03-10 17:36:49.900 069 18288.86 20.69 52208.25 88888.00 2011-03-10 17:36:50.400 069 18288.83 20.68 52208.30 88888.00 2011-03-10 17:36:50.900 069 18288.78 20.74 52208.35 88888.00 2011-03-10 17:36:51.400 069 18288.63 20.77 52208.34 88888.00 2011-03-10 17:36:51.900 069 18288.78 20.81 52208.32 88888.00 2011-03-10 17:36:52.400 069 18288.97 20.82 52208.32 88888.00 2011-03-10 17:36:52.900 069 18288.80 20.75 52208.37 88888.00 2011-03-10 17:36:53.400 069 18288.99 20.73 52208.28 88888.00 2011-03-10 17:36:53.900 069 18288.92 20.66 52208.23 88888.00 2011-03-10 17:36:54.400 069 18289.18 20.67 52208.29 88888.00 2011-03-10 17:36:54.900 069 18288.92 20.74 52208.22 88888.00 2011-03-10 17:36:55.400 069 18288.73 20.74 52208.16 88888.00 2011-03-10 17:36:55.900 069 18288.81 20.86 52208.10 88888.00 2011-03-10 17:36:56.400 069 18288.87 20.89 52208.18 88888.00 2011-03-10 17:36:56.900 069 18288.91 20.91 52208.15 88888.00 2011-03-10 17:36:57.400 069 18288.72 20.89 52208.10 88888.00 2011-03-10 17:36:57.900 069 18288.94 20.82 52208.05 88888.00 2011-03-10 17:36:58.400 069 18288.95 20.81 52208.11 88888.00 2011-03-10 17:36:58.900 069 18288.92 20.90 52208.13 88888.00 2011-03-10 17:36:59.400 069 18288.98 20.99 52208.17 88888.00 2011-03-10 17:36:59.900 069 18288.92 20.91 52208.19 88888.00 2011-03-10 17:37:00.400 069 18289.08 20.79 52208.22 88888.00 2011-03-10 17:37:00.900 069 18289.09 20.75 52208.24 88888.00 2011-03-10 17:37:01.400 069 18289.03 20.79 52208.29 88888.00 2011-03-10 17:37:01.900 069 18289.00 20.93 52208.34 88888.00 2011-03-10 17:37:02.400 069 18289.09 20.96 52208.30 88888.00 2011-03-10 17:37:02.900 069 18289.14 20.93 52208.25 88888.00 2011-03-10 17:37:03.400 069 18289.08 20.95 52208.23 88888.00 2011-03-10 17:37:03.900 069 18289.41 20.91 52208.13 88888.00 2011-03-10 17:37:04.400 069 18289.63 20.92 52208.18 88888.00 2011-03-10 17:37:04.900 069 18289.50 20.95 52208.24 88888.00 2011-03-10 17:37:05.400 069 18289.20 20.94 52208.18 88888.00 2011-03-10 17:37:05.900 069 18288.98 20.94 52208.17 88888.00 2011-03-10 17:37:06.400 069 18288.96 20.99 52208.17 88888.00 2011-03-10 17:37:06.900 069 18288.85 20.99 52208.29 88888.00 2011-03-10 17:37:07.400 069 18288.87 20.97 52208.27 88888.00 2011-03-10 17:37:07.900 069 18288.91 20.97 52208.33 88888.00 2011-03-10 17:37:08.400 069 18288.92 20.98 52208.24 88888.00 2011-03-10 17:37:08.900 069 18289.13 20.99 52208.19 88888.00 2011-03-10 17:37:09.400 069 18289.03 20.96 52208.23 88888.00 2011-03-10 17:37:09.900 069 18289.12 20.99 52208.17 88888.00 2011-03-10 17:37:10.400 069 18289.20 21.11 52208.23 88888.00 2011-03-10 17:37:10.900 069 18289.00 21.02 52208.16 88888.00 2011-03-10 17:37:11.400 069 18288.97 20.96 52208.15 88888.00 2011-03-10 17:37:11.900 069 18289.18 21.03 52208.23 88888.00 2011-03-10 17:37:12.400 069 18289.21 21.07 52208.36 88888.00 2011-03-10 17:37:12.900 069 18289.09 21.06 52208.29 88888.00 2011-03-10 17:37:13.400 069 18288.97 21.07 52208.24 88888.00 2011-03-10 17:37:13.900 069 18289.04 21.12 52208.29 88888.00 2011-03-10 17:37:14.400 069 18289.12 21.13 52208.32 88888.00 2011-03-10 17:37:14.900 069 18289.14 21.11 52208.25 88888.00 2011-03-10 17:37:15.400 069 18289.15 21.05 52208.14 88888.00 2011-03-10 17:37:15.900 069 18289.08 21.03 52208.19 88888.00 2011-03-10 17:37:16.400 069 18289.09 21.08 52208.12 88888.00 2011-03-10 17:37:16.900 069 18289.52 21.03 52208.05 88888.00 2011-03-10 17:37:17.400 069 18289.68 21.01 52208.18 88888.00 2011-03-10 17:37:17.900 069 18289.63 21.03 52208.19 88888.00 2011-03-10 17:37:18.400 069 18289.68 21.08 52208.16 88888.00 2011-03-10 17:37:18.900 069 18289.56 21.06 52208.22 88888.00 2011-03-10 17:37:19.400 069 18289.29 21.07 52208.32 88888.00 2011-03-10 17:37:19.900 069 18289.18 21.06 52208.34 88888.00 2011-03-10 17:37:20.400 069 18289.12 21.06 52208.29 88888.00 2011-03-10 17:37:20.900 069 18289.23 21.02 52208.34 88888.00 2011-03-10 17:37:21.400 069 18289.59 20.99 52208.27 88888.00 2011-03-10 17:37:21.900 069 18289.63 21.02 52208.22 88888.00 2011-03-10 17:37:22.400 069 18289.43 21.04 52208.18 88888.00 2011-03-10 17:37:22.900 069 18289.42 21.05 52208.14 88888.00 2011-03-10 17:37:23.400 069 18289.31 21.02 52208.32 88888.00 2011-03-10 17:37:23.900 069 18289.23 21.01 52208.24 88888.00 2011-03-10 17:37:24.400 069 18289.18 20.99 52208.19 88888.00 2011-03-10 17:37:24.900 069 18289.18 20.94 52208.19 88888.00 2011-03-10 17:37:25.400 069 18289.62 20.87 52208.24 88888.00 2011-03-10 17:37:25.900 069 18289.70 20.88 52208.39 88888.00 2011-03-10 17:37:26.400 069 18289.46 20.93 52208.33 88888.00 2011-03-10 17:37:26.900 069 18289.46 20.95 52208.27 88888.00 2011-03-10 17:37:27.400 069 18289.59 21.00 52208.34 88888.00 2011-03-10 17:37:27.900 069 18289.23 21.05 52208.45 88888.00 2011-03-10 17:37:28.400 069 18289.05 21.09 52208.36 88888.00 2011-03-10 17:37:28.900 069 18289.02 21.18 52208.30 88888.00 2011-03-10 17:37:29.400 069 18289.39 21.15 52208.40 88888.00 2011-03-10 17:37:29.900 069 18289.58 21.15 52208.35 88888.00 2011-03-10 17:37:30.400 069 18289.28 21.13 52208.22 88888.00 2011-03-10 17:37:30.900 069 18289.25 21.11 52208.18 88888.00 2011-03-10 17:37:31.400 069 18289.30 21.08 52208.19 88888.00 2011-03-10 17:37:31.900 069 18289.34 21.11 52208.23 88888.00 2011-03-10 17:37:32.400 069 18289.50 21.12 52208.26 88888.00 2011-03-10 17:37:32.900 069 18289.73 21.10 52208.18 88888.00 2011-03-10 17:37:33.400 069 18289.83 21.15 52208.19 88888.00 2011-03-10 17:37:33.900 069 18289.54 21.10 52208.18 88888.00 2011-03-10 17:37:34.400 069 18289.30 21.10 52208.21 88888.00 2011-03-10 17:37:34.900 069 18289.47 21.07 52208.33 88888.00 2011-03-10 17:37:35.400 069 18289.51 21.08 52208.24 88888.00 2011-03-10 17:37:35.900 069 18289.31 21.15 52208.24 88888.00 2011-03-10 17:37:36.400 069 18289.38 21.18 52208.30 88888.00 2011-03-10 17:37:36.900 069 18289.51 21.12 52208.18 88888.00 2011-03-10 17:37:37.400 069 18289.57 21.13 52208.05 88888.00 2011-03-10 17:37:37.900 069 18289.25 21.24 52208.12 88888.00 2011-03-10 17:37:38.400 069 18289.65 21.24 52208.09 88888.00 2011-03-10 17:37:38.900 069 18289.91 21.10 52208.19 88888.00 2011-03-10 17:37:39.400 069 18289.74 21.08 52208.25 88888.00 2011-03-10 17:37:39.900 069 18289.36 21.06 52208.27 88888.00 2011-03-10 17:37:40.400 069 18289.52 21.05 52208.33 88888.00 2011-03-10 17:37:40.900 069 18289.42 21.02 52208.27 88888.00 2011-03-10 17:37:41.400 069 18289.38 21.00 52208.35 88888.00 2011-03-10 17:37:41.900 069 18289.49 21.03 52208.37 88888.00 2011-03-10 17:37:42.400 069 18289.65 20.98 52208.46 88888.00 2011-03-10 17:37:42.900 069 18289.97 20.93 52208.40 88888.00 2011-03-10 17:37:43.400 069 18289.84 20.98 52208.35 88888.00 2011-03-10 17:37:43.900 069 18289.61 21.02 52208.32 88888.00 2011-03-10 17:37:44.400 069 18290.03 21.02 52208.28 88888.00 2011-03-10 17:37:44.900 069 18290.18 21.04 52208.28 88888.00 2011-03-10 17:37:45.400 069 18290.15 21.04 52208.16 88888.00 2011-03-10 17:37:45.900 069 18289.72 21.04 52208.26 88888.00 2011-03-10 17:37:46.400 069 18289.62 21.04 52208.36 88888.00 2011-03-10 17:37:46.900 069 18289.54 21.03 52208.35 88888.00 2011-03-10 17:37:47.400 069 18289.12 21.05 52208.33 88888.00 2011-03-10 17:37:47.900 069 18289.09 21.02 52208.30 88888.00 2011-03-10 17:37:48.400 069 18289.05 21.02 52208.38 88888.00 2011-03-10 17:37:48.900 069 18288.96 20.99 52208.45 88888.00 2011-03-10 17:37:49.400 069 18289.06 21.01 52208.42 88888.00 2011-03-10 17:37:49.900 069 18289.27 21.01 52208.40 88888.00 2011-03-10 17:37:50.400 069 18289.32 21.01 52208.24 88888.00 2011-03-10 17:37:50.900 069 18289.27 21.00 52208.23 88888.00 2011-03-10 17:37:51.400 069 18289.23 20.99 52208.19 88888.00 2011-03-10 17:37:51.900 069 18289.09 20.97 52208.25 88888.00 2011-03-10 17:37:52.400 069 18289.09 21.07 52208.36 88888.00 2011-03-10 17:37:52.900 069 18289.09 21.15 52208.42 88888.00 2011-03-10 17:37:53.400 069 18289.19 21.14 52208.36 88888.00 2011-03-10 17:37:53.900 069 18289.41 21.07 52208.36 88888.00 2011-03-10 17:37:54.400 069 18289.73 21.01 52208.33 88888.00 2011-03-10 17:37:54.900 069 18289.89 21.01 52208.35 88888.00 2011-03-10 17:37:55.400 069 18289.82 21.01 52208.34 88888.00 2011-03-10 17:37:55.900 069 18289.70 21.02 52208.44 88888.00 2011-03-10 17:37:56.400 069 18289.93 21.03 52208.50 88888.00 2011-03-10 17:37:56.900 069 18289.95 21.00 52208.57 88888.00 2011-03-10 17:37:57.400 069 18289.50 20.95 52208.65 88888.00 2011-03-10 17:37:57.900 069 18289.29 20.94 52208.70 88888.00 2011-03-10 17:37:58.400 069 18289.48 20.94 52208.63 88888.00 2011-03-10 17:37:58.900 069 18289.63 20.92 52208.53 88888.00 2011-03-10 17:37:59.400 069 18289.62 20.92 52208.44 88888.00 2011-03-10 17:37:59.900 069 18289.79 20.91 52208.36 88888.00 2011-03-10 17:38:00.400 069 18289.49 20.95 52208.40 88888.00 2011-03-10 17:38:00.900 069 18289.40 20.96 52208.53 88888.00 2011-03-10 17:38:01.400 069 18289.62 20.87 52208.47 88888.00 2011-03-10 17:38:01.900 069 18289.62 20.80 52208.41 88888.00 2011-03-10 17:38:02.400 069 18289.46 20.81 52208.38 88888.00 2011-03-10 17:38:02.900 069 18289.49 20.89 52208.56 88888.00 2011-03-10 17:38:03.400 069 18289.51 20.80 52208.65 88888.00 2011-03-10 17:38:03.900 069 18289.60 20.82 52208.69 88888.00 2011-03-10 17:38:04.400 069 18289.63 20.90 52208.70 88888.00 2011-03-10 17:38:04.900 069 18289.76 20.90 52208.76 88888.00 2011-03-10 17:38:05.400 069 18289.53 20.93 52208.61 88888.00 2011-03-10 17:38:05.900 069 18289.45 20.93 52208.50 88888.00 2011-03-10 17:38:06.400 069 18289.45 20.94 52208.57 88888.00 2011-03-10 17:38:06.900 069 18289.69 20.98 52208.56 88888.00 2011-03-10 17:38:07.400 069 18289.65 21.06 52208.46 88888.00 2011-03-10 17:38:07.900 069 18289.69 20.99 52208.35 88888.00 2011-03-10 17:38:08.400 069 18289.40 20.91 52208.40 88888.00 2011-03-10 17:38:08.900 069 18289.34 20.93 52208.45 88888.00 2011-03-10 17:38:09.400 069 18289.24 20.94 52208.46 88888.00 2011-03-10 17:38:09.900 069 18289.53 20.94 52208.45 88888.00 2011-03-10 17:38:10.400 069 18289.71 20.92 52208.37 88888.00 2011-03-10 17:38:10.900 069 18289.80 21.05 52208.42 88888.00 2011-03-10 17:38:11.400 069 18289.57 21.13 52208.47 88888.00 2011-03-10 17:38:11.900 069 18289.41 21.08 52208.39 88888.00 2011-03-10 17:38:12.400 069 18289.53 21.09 52208.37 88888.00 2011-03-10 17:38:12.900 069 18289.53 21.04 52208.46 88888.00 2011-03-10 17:38:13.400 069 18289.24 21.06 52208.46 88888.00 2011-03-10 17:38:13.900 069 18289.20 21.00 52208.40 88888.00 2011-03-10 17:38:14.400 069 18289.09 20.95 52208.40 88888.00 2011-03-10 17:38:14.900 069 18289.13 21.02 52208.39 88888.00 2011-03-10 17:38:15.400 069 18289.17 21.10 52208.42 88888.00 2011-03-10 17:38:15.900 069 18289.16 21.12 52208.45 88888.00 2011-03-10 17:38:16.400 069 18289.16 21.14 52208.40 88888.00 2011-03-10 17:38:16.900 069 18289.47 21.06 52208.42 88888.00 2011-03-10 17:38:17.400 069 18289.50 21.06 52208.41 88888.00 2011-03-10 17:38:17.900 069 18289.02 21.11 52208.45 88888.00 2011-03-10 17:38:18.400 069 18288.96 21.12 52208.41 88888.00 2011-03-10 17:38:18.900 069 18289.39 21.04 52208.44 88888.00 2011-03-10 17:38:19.400 069 18289.56 21.04 52208.36 88888.00 2011-03-10 17:38:19.900 069 18289.31 21.10 52208.35 88888.00 2011-03-10 17:38:20.400 069 18289.09 21.12 52208.50 88888.00 2011-03-10 17:38:20.900 069 18289.47 21.11 52208.67 88888.00 2011-03-10 17:38:21.400 069 18289.29 21.13 52208.71 88888.00 2011-03-10 17:38:21.900 069 18289.26 21.11 52208.69 88888.00 2011-03-10 17:38:22.400 069 18289.43 21.16 52208.51 88888.00 2011-03-10 17:38:22.900 069 18289.39 21.10 52208.53 88888.00 2011-03-10 17:38:23.400 069 18289.53 21.07 52208.51 88888.00 2011-03-10 17:38:23.900 069 18289.70 21.08 52208.42 88888.00 2011-03-10 17:38:24.400 069 18289.73 21.09 52208.36 88888.00 2011-03-10 17:38:24.900 069 18289.42 21.13 52208.28 88888.00 2011-03-10 17:38:25.400 069 18289.21 21.08 52208.26 88888.00 2011-03-10 17:38:25.900 069 18289.16 21.07 52208.28 88888.00 2011-03-10 17:38:26.400 069 18289.25 21.10 52208.27 88888.00 2011-03-10 17:38:26.900 069 18289.45 21.06 52208.36 88888.00 2011-03-10 17:38:27.400 069 18289.23 21.06 52208.41 88888.00 2011-03-10 17:38:27.900 069 18289.07 21.04 52208.38 88888.00 2011-03-10 17:38:28.400 069 18289.26 21.04 52208.40 88888.00 2011-03-10 17:38:28.900 069 18289.35 21.06 52208.44 88888.00 2011-03-10 17:38:29.400 069 18289.39 21.09 52208.44 88888.00 2011-03-10 17:38:29.900 069 18289.46 21.13 52208.45 88888.00 2011-03-10 17:38:30.400 069 18289.26 21.05 52208.40 88888.00 2011-03-10 17:38:30.900 069 18289.13 21.00 52208.42 88888.00 2011-03-10 17:38:31.400 069 18289.17 21.04 52208.56 88888.00 2011-03-10 17:38:31.900 069 18289.21 21.00 52208.53 88888.00 2011-03-10 17:38:32.400 069 18289.13 21.01 52208.61 88888.00 2011-03-10 17:38:32.900 069 18289.17 21.03 52208.53 88888.00 2011-03-10 17:38:33.400 069 18289.59 20.93 52208.52 88888.00 2011-03-10 17:38:33.900 069 18289.54 20.98 52208.46 88888.00 2011-03-10 17:38:34.400 069 18289.21 20.95 52208.41 88888.00 2011-03-10 17:38:34.900 069 18289.49 20.85 52208.40 88888.00 2011-03-10 17:38:35.400 069 18289.42 20.91 52208.38 88888.00 2011-03-10 17:38:35.900 069 18289.15 20.94 52208.49 88888.00 2011-03-10 17:38:36.400 069 18289.21 21.02 52208.53 88888.00 2011-03-10 17:38:36.900 069 18289.21 20.99 52208.53 88888.00 2011-03-10 17:38:37.400 069 18289.02 20.98 52208.57 88888.00 2011-03-10 17:38:37.900 069 18289.32 20.97 52208.48 88888.00 2011-03-10 17:38:38.400 069 18289.34 20.99 52208.35 88888.00 2011-03-10 17:38:38.900 069 18289.13 20.95 52208.40 88888.00 2011-03-10 17:38:39.400 069 18289.26 20.95 52208.45 88888.00 2011-03-10 17:38:39.900 069 18289.42 20.97 52208.41 88888.00 2011-03-10 17:38:40.400 069 18289.19 20.95 52208.52 88888.00 2011-03-10 17:38:40.900 069 18288.94 20.88 52208.57 88888.00 2011-03-10 17:38:41.400 069 18288.89 20.91 52208.57 88888.00 2011-03-10 17:38:41.900 069 18288.95 20.89 52208.57 88888.00 2011-03-10 17:38:42.400 069 18288.86 20.94 52208.58 88888.00 2011-03-10 17:38:42.900 069 18289.08 21.00 52208.60 88888.00 2011-03-10 17:38:43.400 069 18288.86 21.00 52208.56 88888.00 2011-03-10 17:38:43.900 069 18288.72 20.98 52208.46 88888.00 2011-03-10 17:38:44.400 069 18288.80 21.02 52208.48 88888.00 2011-03-10 17:38:44.900 069 18288.83 21.00 52208.60 88888.00 2011-03-10 17:38:45.400 069 18288.87 20.98 52208.57 88888.00 2011-03-10 17:38:45.900 069 18288.80 20.99 52208.53 88888.00 2011-03-10 17:38:46.400 069 18288.74 20.98 52208.41 88888.00 2011-03-10 17:38:46.900 069 18288.81 20.97 52208.40 88888.00 2011-03-10 17:38:47.400 069 18288.78 21.04 52208.26 88888.00 2011-03-10 17:38:47.900 069 18288.84 21.11 52208.30 88888.00 2011-03-10 17:38:48.400 069 18288.84 21.15 52208.41 88888.00 2011-03-10 17:38:48.900 069 18288.77 21.19 52208.35 88888.00 2011-03-10 17:38:49.400 069 18288.71 21.24 52208.33 88888.00 2011-03-10 17:38:49.900 069 18288.84 21.25 52208.37 88888.00 2011-03-10 17:38:50.400 069 18288.65 21.18 52208.44 88888.00 2011-03-10 17:38:50.900 069 18288.69 21.09 52208.38 88888.00 2011-03-10 17:38:51.400 069 18288.92 21.10 52208.26 88888.00 2011-03-10 17:38:51.900 069 18289.02 21.13 52208.25 88888.00 2011-03-10 17:38:52.400 069 18289.30 21.12 52208.30 88888.00 2011-03-10 17:38:52.900 069 18289.21 21.12 52208.28 88888.00 2011-03-10 17:38:53.400 069 18288.91 21.06 52208.37 88888.00 2011-03-10 17:38:53.900 069 18289.05 21.05 52208.44 88888.00 2011-03-10 17:38:54.400 069 18289.18 21.06 52208.26 88888.00 2011-03-10 17:38:54.900 069 18289.15 20.99 52208.27 88888.00 2011-03-10 17:38:55.400 069 18288.96 20.99 52208.36 88888.00 2011-03-10 17:38:55.900 069 18289.15 20.96 52208.32 88888.00 2011-03-10 17:38:56.400 069 18289.16 20.86 52208.34 88888.00 2011-03-10 17:38:56.900 069 18289.13 20.88 52208.36 88888.00 2011-03-10 17:38:57.400 069 18288.95 20.84 52208.33 88888.00 2011-03-10 17:38:57.900 069 18288.65 20.88 52208.27 88888.00 2011-03-10 17:38:58.400 069 18288.52 20.90 52208.35 88888.00 2011-03-10 17:38:58.900 069 18288.47 20.93 52208.36 88888.00 2011-03-10 17:38:59.400 069 18288.42 20.84 52208.37 88888.00 2011-03-10 17:38:59.900 069 18288.48 20.85 52208.35 88888.00 2011-03-10 17:39:00.400 069 18288.33 20.82 52208.26 88888.00 2011-03-10 17:39:00.900 069 18288.30 20.81 52208.24 88888.00 2011-03-10 17:39:01.400 069 18288.64 20.88 52208.29 88888.00 2011-03-10 17:39:01.900 069 18289.07 20.93 52208.35 88888.00 2011-03-10 17:39:02.400 069 18289.09 20.93 52208.42 88888.00 2011-03-10 17:39:02.900 069 18288.99 20.95 52208.48 88888.00 2011-03-10 17:39:03.400 069 18288.64 20.95 52208.56 88888.00 2011-03-10 17:39:03.900 069 18288.56 21.00 52208.51 88888.00 2011-03-10 17:39:04.400 069 18288.45 20.95 52208.50 88888.00 2011-03-10 17:39:04.900 069 18288.40 20.89 52208.35 88888.00 2011-03-10 17:39:05.400 069 18288.12 20.87 52208.34 88888.00 2011-03-10 17:39:05.900 069 18288.27 20.87 52208.36 88888.00 2011-03-10 17:39:06.400 069 18288.55 20.85 52208.40 88888.00 2011-03-10 17:39:06.900 069 18288.40 20.86 52208.39 88888.00 2011-03-10 17:39:07.400 069 18288.04 20.87 52208.44 88888.00 2011-03-10 17:39:07.900 069 18287.89 20.81 52208.46 88888.00 2011-03-10 17:39:08.400 069 18287.94 20.82 52208.55 88888.00 2011-03-10 17:39:08.900 069 18288.17 20.78 52208.52 88888.00 2011-03-10 17:39:09.400 069 18288.51 20.75 52208.58 88888.00 2011-03-10 17:39:09.900 069 18288.47 20.77 52208.55 88888.00 2011-03-10 17:39:10.400 069 18288.52 20.67 52208.52 88888.00 2011-03-10 17:39:10.900 069 18288.30 20.69 52208.51 88888.00 2011-03-10 17:39:11.400 069 18288.56 20.71 52208.41 88888.00 2011-03-10 17:39:11.900 069 18288.37 20.70 52208.41 88888.00 2011-03-10 17:39:12.400 069 18288.07 20.68 52208.51 88888.00 2011-03-10 17:39:12.900 069 18288.19 20.66 52208.48 88888.00 2011-03-10 17:39:13.400 069 18288.27 20.70 52208.53 88888.00 2011-03-10 17:39:13.900 069 18288.12 20.75 52208.42 88888.00 2011-03-10 17:39:14.400 069 18288.24 20.77 52208.48 88888.00 2011-03-10 17:39:14.900 069 18288.15 20.75 52208.47 88888.00 2011-03-10 17:39:15.400 069 18287.69 20.69 52208.44 88888.00 2011-03-10 17:39:15.900 069 18287.54 20.74 52208.45 88888.00 2011-03-10 17:39:16.400 069 18287.57 20.82 52208.39 88888.00 2011-03-10 17:39:16.900 069 18287.93 20.85 52208.30 88888.00 2011-03-10 17:39:17.400 069 18287.85 20.79 52208.34 88888.00 2011-03-10 17:39:17.900 069 18287.60 20.84 52208.35 88888.00 2011-03-10 17:39:18.400 069 18287.52 20.89 52208.36 88888.00 2011-03-10 17:39:18.900 069 18287.53 20.91 52208.45 88888.00 2011-03-10 17:39:19.400 069 18287.72 20.95 52208.50 88888.00 2011-03-10 17:39:19.900 069 18287.91 20.95 52208.60 88888.00 2011-03-10 17:39:20.400 069 18287.62 20.89 52208.59 88888.00 2011-03-10 17:39:20.900 069 18287.58 20.92 52208.52 88888.00 2011-03-10 17:39:21.400 069 18287.62 20.93 52208.44 88888.00 2011-03-10 17:39:21.900 069 18287.62 20.92 52208.53 88888.00 2011-03-10 17:39:22.400 069 18287.71 20.91 52208.41 88888.00 2011-03-10 17:39:22.900 069 18287.79 20.92 52208.29 88888.00 2011-03-10 17:39:23.400 069 18287.79 20.81 52208.36 88888.00 2011-03-10 17:39:23.900 069 18287.77 20.82 52208.44 88888.00 2011-03-10 17:39:24.400 069 18287.93 20.84 52208.49 88888.00 2011-03-10 17:39:24.900 069 18288.10 20.80 52208.53 88888.00 2011-03-10 17:39:25.400 069 18287.79 20.74 52208.53 88888.00 2011-03-10 17:39:25.900 069 18287.69 20.67 52208.59 88888.00 2011-03-10 17:39:26.400 069 18287.69 20.63 52208.60 88888.00 2011-03-10 17:39:26.900 069 18287.61 20.74 52208.67 88888.00 2011-03-10 17:39:27.400 069 18287.66 20.78 52208.55 88888.00 2011-03-10 17:39:27.900 069 18287.65 20.74 52208.46 88888.00 2011-03-10 17:39:28.400 069 18287.69 20.75 52208.53 88888.00 2011-03-10 17:39:28.900 069 18287.86 20.76 52208.52 88888.00 2011-03-10 17:39:29.400 069 18288.11 20.76 52208.58 88888.00 2011-03-10 17:39:29.900 069 18288.27 20.85 52208.57 88888.00 2011-03-10 17:39:30.400 069 18288.19 20.85 52208.55 88888.00 2011-03-10 17:39:30.900 069 18288.13 20.81 52208.49 88888.00 2011-03-10 17:39:31.400 069 18288.23 20.75 52208.61 88888.00 2011-03-10 17:39:31.900 069 18287.85 20.77 52208.67 88888.00 2011-03-10 17:39:32.400 069 18287.83 20.85 52208.56 88888.00 2011-03-10 17:39:32.900 069 18288.16 20.80 52208.47 88888.00 2011-03-10 17:39:33.400 069 18287.98 20.85 52208.47 88888.00 2011-03-10 17:39:33.900 069 18287.82 20.86 52208.55 88888.00 2011-03-10 17:39:34.400 069 18288.06 20.82 52208.53 88888.00 2011-03-10 17:39:34.900 069 18288.09 20.79 52208.50 88888.00 2011-03-10 17:39:35.400 069 18288.12 20.79 52208.30 88888.00 2011-03-10 17:39:35.900 069 18287.93 20.81 52208.33 88888.00 2011-03-10 17:39:36.400 069 18287.80 20.97 52208.49 88888.00 2011-03-10 17:39:36.900 069 18287.86 21.05 52208.46 88888.00 2011-03-10 17:39:37.400 069 18287.91 21.04 52208.44 88888.00 2011-03-10 17:39:37.900 069 18287.84 21.06 52208.48 88888.00 2011-03-10 17:39:38.400 069 18288.08 21.03 52208.53 88888.00 2011-03-10 17:39:38.900 069 18288.38 21.07 52208.60 88888.00 2011-03-10 17:39:39.400 069 18288.16 21.09 52208.55 88888.00 2011-03-10 17:39:39.900 069 18288.18 21.06 52208.51 88888.00 2011-03-10 17:39:40.400 069 18288.29 21.09 52208.49 88888.00 2011-03-10 17:39:40.900 069 18287.90 21.10 52208.61 88888.00 2011-03-10 17:39:41.400 069 18288.06 21.08 52208.62 88888.00 2011-03-10 17:39:41.900 069 18288.06 20.97 52208.49 88888.00 2011-03-10 17:39:42.400 069 18288.16 21.01 52208.56 88888.00 2011-03-10 17:39:42.900 069 18287.98 21.06 52208.49 88888.00 2011-03-10 17:39:43.400 069 18287.83 20.98 52208.51 88888.00 2011-03-10 17:39:43.900 069 18287.94 20.99 52208.48 88888.00 2011-03-10 17:39:44.400 069 18288.01 20.99 52208.47 88888.00 2011-03-10 17:39:44.900 069 18288.22 20.95 52208.45 88888.00 2011-03-10 17:39:45.400 069 18287.95 21.03 52208.48 88888.00 2011-03-10 17:39:45.900 069 18287.78 21.03 52208.48 88888.00 2011-03-10 17:39:46.400 069 18287.86 20.99 52208.41 88888.00 2011-03-10 17:39:46.900 069 18287.84 21.00 52208.55 88888.00 2011-03-10 17:39:47.400 069 18287.76 20.99 52208.56 88888.00 2011-03-10 17:39:47.900 069 18287.73 21.03 52208.40 88888.00 2011-03-10 17:39:48.400 069 18287.79 20.98 52208.46 88888.00 2011-03-10 17:39:48.900 069 18288.16 20.94 52208.45 88888.00 2011-03-10 17:39:49.400 069 18288.23 20.93 52208.48 88888.00 2011-03-10 17:39:49.900 069 18287.94 20.87 52208.53 88888.00 2011-03-10 17:39:50.400 069 18287.75 20.94 52208.53 88888.00 2011-03-10 17:39:50.900 069 18287.91 20.95 52208.42 88888.00 2011-03-10 17:39:51.400 069 18287.96 20.88 52208.36 88888.00 2011-03-10 17:39:51.900 069 18287.84 20.92 52208.45 88888.00 2011-03-10 17:39:52.400 069 18287.86 20.94 52208.55 88888.00 2011-03-10 17:39:52.900 069 18287.96 20.90 52208.80 88888.00 2011-03-10 17:39:53.400 069 18287.99 20.84 52208.77 88888.00 2011-03-10 17:39:53.900 069 18288.06 20.86 52208.55 88888.00 2011-03-10 17:39:54.400 069 18288.13 20.86 52208.45 88888.00 2011-03-10 17:39:54.900 069 18288.11 20.90 52208.49 88888.00 2011-03-10 17:39:55.400 069 18287.87 20.87 52208.50 88888.00 2011-03-10 17:39:55.900 069 18287.67 20.84 52208.40 88888.00 2011-03-10 17:39:56.400 069 18287.91 20.76 52208.40 88888.00 2011-03-10 17:39:56.900 069 18288.00 20.69 52208.38 88888.00 2011-03-10 17:39:57.400 069 18288.00 20.74 52208.38 88888.00 2011-03-10 17:39:57.900 069 18288.26 20.85 52208.41 88888.00 2011-03-10 17:39:58.400 069 18288.11 20.82 52208.46 88888.00 2011-03-10 17:39:58.900 069 18287.94 20.88 52208.47 88888.00 2011-03-10 17:39:59.400 069 18287.93 20.92 52208.40 88888.00 2011-03-10 17:39:59.900 069 18287.89 20.95 52208.44 88888.00 2011-03-10 17:40:00.400 069 18288.22 20.82 52208.41 88888.00 2011-03-10 17:40:00.900 069 18288.23 20.86 52208.37 88888.00 2011-03-10 17:40:01.400 069 18288.04 20.89 52208.41 88888.00 2011-03-10 17:40:01.900 069 18287.95 20.89 52208.41 88888.00 2011-03-10 17:40:02.400 069 18287.77 20.91 52208.41 88888.00 2011-03-10 17:40:02.900 069 18287.76 20.88 52208.30 88888.00 2011-03-10 17:40:03.400 069 18287.85 20.82 52208.18 88888.00 2011-03-10 17:40:03.900 069 18287.77 20.81 52208.23 88888.00 2011-03-10 17:40:04.400 069 18287.65 20.84 52208.39 88888.00 2011-03-10 17:40:04.900 069 18288.09 20.84 52208.36 88888.00 2011-03-10 17:40:05.400 069 18288.11 20.79 52208.34 88888.00 2011-03-10 17:40:05.900 069 18288.00 20.78 52208.28 88888.00 2011-03-10 17:40:06.400 069 18287.88 20.75 52208.40 88888.00 2011-03-10 17:40:06.900 069 18287.89 20.74 52208.55 88888.00 2011-03-10 17:40:07.400 069 18287.95 20.72 52208.42 88888.00 2011-03-10 17:40:07.900 069 18288.10 20.66 52208.45 88888.00 2011-03-10 17:40:08.400 069 18288.42 20.62 52208.60 88888.00 2011-03-10 17:40:08.900 069 18288.40 20.63 52208.63 88888.00 2011-03-10 17:40:09.400 069 18288.09 20.59 52208.59 88888.00 2011-03-10 17:40:09.900 069 18288.13 20.59 52208.56 88888.00 2011-03-10 17:40:10.400 069 18288.44 20.58 52208.46 88888.00 2011-03-10 17:40:10.900 069 18288.47 20.52 52208.46 88888.00 2011-03-10 17:40:11.400 069 18288.43 20.49 52208.39 88888.00 2011-03-10 17:40:11.900 069 18288.21 20.49 52208.41 88888.00 2011-03-10 17:40:12.400 069 18288.06 20.48 52208.49 88888.00 2011-03-10 17:40:12.900 069 18288.01 20.49 52208.48 88888.00 2011-03-10 17:40:13.400 069 18287.96 20.58 52208.36 88888.00 2011-03-10 17:40:13.900 069 18288.00 20.58 52208.35 88888.00 2011-03-10 17:40:14.400 069 18288.23 20.55 52208.40 88888.00 2011-03-10 17:40:14.900 069 18288.29 20.61 52208.51 88888.00 2011-03-10 17:40:15.400 069 18288.33 20.62 52208.47 88888.00 2011-03-10 17:40:15.900 069 18288.23 20.67 52208.32 88888.00 2011-03-10 17:40:16.400 069 18288.07 20.68 52208.23 88888.00 2011-03-10 17:40:16.900 069 18288.07 20.65 52208.25 88888.00 2011-03-10 17:40:17.400 069 18288.04 20.58 52208.38 88888.00 2011-03-10 17:40:17.900 069 18288.23 20.61 52208.45 88888.00 2011-03-10 17:40:18.400 069 18287.91 20.63 52208.46 88888.00 2011-03-10 17:40:18.900 069 18287.91 20.65 52208.40 88888.00 2011-03-10 17:40:19.400 069 18288.08 20.71 52208.52 88888.00 2011-03-10 17:40:19.900 069 18288.15 20.76 52208.50 88888.00 2011-03-10 17:40:20.400 069 18288.07 20.74 52208.50 88888.00 2011-03-10 17:40:20.900 069 18288.16 20.67 52208.64 88888.00 2011-03-10 17:40:21.400 069 18288.22 20.74 52208.68 88888.00 2011-03-10 17:40:21.900 069 18288.34 20.78 52208.67 88888.00 2011-03-10 17:40:22.400 069 18288.27 20.76 52208.65 88888.00 2011-03-10 17:40:22.900 069 18288.12 20.66 52208.55 88888.00 2011-03-10 17:40:23.400 069 18288.02 20.63 52208.61 88888.00 2011-03-10 17:40:23.900 069 18288.02 20.62 52208.63 88888.00 2011-03-10 17:40:24.400 069 18288.04 20.62 52208.53 88888.00 2011-03-10 17:40:24.900 069 18288.02 20.63 52208.49 88888.00 2011-03-10 17:40:25.400 069 18288.09 20.62 52208.56 88888.00 2011-03-10 17:40:25.900 069 18288.07 20.56 52208.64 88888.00 2011-03-10 17:40:26.400 069 18288.36 20.55 52208.81 88888.00 2011-03-10 17:40:26.900 069 18288.45 20.57 52208.84 88888.00 2011-03-10 17:40:27.400 069 18288.53 20.62 52208.74 88888.00 2011-03-10 17:40:27.900 069 18288.31 20.75 52208.73 88888.00 2011-03-10 17:40:28.400 069 18288.31 20.75 52208.74 88888.00 2011-03-10 17:40:28.900 069 18288.12 20.72 52208.75 88888.00 2011-03-10 17:40:29.400 069 18288.16 20.71 52208.84 88888.00 2011-03-10 17:40:29.900 069 18288.00 20.73 52208.82 88888.00 2011-03-10 17:40:30.400 069 18288.05 20.71 52208.87 88888.00 2011-03-10 17:40:30.900 069 18288.06 20.71 52208.98 88888.00 2011-03-10 17:40:31.400 069 18288.09 20.74 52208.97 88888.00 2011-03-10 17:40:31.900 069 18288.32 20.75 52208.88 88888.00 2011-03-10 17:40:32.400 069 18288.47 20.78 52208.75 88888.00 2011-03-10 17:40:32.900 069 18288.53 20.77 52208.68 88888.00 2011-03-10 17:40:33.400 069 18288.04 20.80 52208.60 88888.00 2011-03-10 17:40:33.900 069 18287.88 20.84 52208.65 88888.00 2011-03-10 17:40:34.400 069 18287.96 20.86 52208.57 88888.00 2011-03-10 17:40:34.900 069 18288.44 20.94 52208.52 88888.00 2011-03-10 17:40:35.400 069 18288.48 20.90 52208.61 88888.00 2011-03-10 17:40:35.900 069 18288.29 20.86 52208.68 88888.00 2011-03-10 17:40:36.400 069 18288.18 20.81 52208.60 88888.00 2011-03-10 17:40:36.900 069 18288.37 20.76 52208.61 88888.00 2011-03-10 17:40:37.400 069 18288.65 20.73 52208.68 88888.00 2011-03-10 17:40:37.900 069 18288.37 20.69 52208.77 88888.00 2011-03-10 17:40:38.400 069 18288.23 20.62 52208.79 88888.00 2011-03-10 17:40:38.900 069 18288.32 20.58 52208.73 88888.00 2011-03-10 17:40:39.400 069 18288.23 20.49 52208.76 88888.00 2011-03-10 17:40:39.900 069 18288.23 20.53 52208.70 88888.00 2011-03-10 17:40:40.400 069 18288.44 20.58 52208.65 88888.00 2011-03-10 17:40:40.900 069 18288.67 20.64 52208.65 88888.00 2011-03-10 17:40:41.400 069 18288.66 20.57 52208.72 88888.00 2011-03-10 17:40:41.900 069 18288.69 20.52 52208.87 88888.00 2011-03-10 17:40:42.400 069 18288.85 20.43 52208.80 88888.00 2011-03-10 17:40:42.900 069 18288.83 20.47 52208.74 88888.00 2011-03-10 17:40:43.400 069 18288.66 20.55 52208.57 88888.00 2011-03-10 17:40:43.900 069 18288.74 20.58 52208.71 88888.00 2011-03-10 17:40:44.400 069 18288.69 20.61 52208.70 88888.00 2011-03-10 17:40:44.900 069 18288.52 20.65 52208.63 88888.00 2011-03-10 17:40:45.400 069 18288.42 20.74 52208.60 88888.00 2011-03-10 17:40:45.900 069 18288.29 20.82 52208.65 88888.00 2011-03-10 17:40:46.400 069 18288.41 20.80 52208.69 88888.00 2011-03-10 17:40:46.900 069 18288.58 20.82 52208.73 88888.00 2011-03-10 17:40:47.400 069 18288.37 20.82 52208.68 88888.00 2011-03-10 17:40:47.900 069 18288.36 20.90 52208.64 88888.00 2011-03-10 17:40:48.400 069 18288.54 20.91 52208.53 88888.00 2011-03-10 17:40:48.900 069 18288.48 20.92 52208.56 88888.00 2011-03-10 17:40:49.400 069 18288.28 20.98 52208.63 88888.00 2011-03-10 17:40:49.900 069 18288.32 21.05 52208.69 88888.00 2011-03-10 17:40:50.400 069 18288.51 20.99 52208.75 88888.00 2011-03-10 17:40:50.900 069 18288.63 20.94 52208.79 88888.00 2011-03-10 17:40:51.400 069 18288.69 20.91 52208.69 88888.00 2011-03-10 17:40:51.900 069 18288.83 20.97 52208.67 88888.00 2011-03-10 17:40:52.400 069 18288.82 20.95 52208.60 88888.00 2011-03-10 17:40:52.900 069 18288.96 20.92 52208.62 88888.00 2011-03-10 17:40:53.400 069 18288.89 20.91 52208.70 88888.00 2011-03-10 17:40:53.900 069 18288.72 20.96 52208.72 88888.00 2011-03-10 17:40:54.400 069 18288.63 20.98 52208.79 88888.00 2011-03-10 17:40:54.900 069 18288.63 20.92 52208.76 88888.00 2011-03-10 17:40:55.400 069 18288.52 20.89 52208.67 88888.00 2011-03-10 17:40:55.900 069 18288.81 20.94 52208.74 88888.00 2011-03-10 17:40:56.400 069 18288.88 20.92 52208.86 88888.00 2011-03-10 17:40:56.900 069 18288.82 20.99 52208.73 88888.00 2011-03-10 17:40:57.400 069 18288.70 20.95 52208.63 88888.00 2011-03-10 17:40:57.900 069 18288.51 20.94 52208.69 88888.00 2011-03-10 17:40:58.400 069 18288.62 20.92 52208.75 88888.00 2011-03-10 17:40:58.900 069 18288.44 20.89 52208.74 88888.00 2011-03-10 17:40:59.400 069 18288.36 20.84 52208.56 88888.00 2011-03-10 17:40:59.900 069 18288.27 20.88 52208.61 88888.00 2011-03-10 17:41:00.400 069 18288.27 20.82 52208.67 88888.00 2011-03-10 17:41:00.900 069 18288.39 20.73 52208.60 88888.00 2011-03-10 17:41:01.400 069 18288.39 20.79 52208.71 88888.00 2011-03-10 17:41:01.900 069 18288.58 20.79 52208.74 88888.00 2011-03-10 17:41:02.400 069 18288.75 20.77 52208.71 88888.00 2011-03-10 17:41:02.900 069 18288.61 20.75 52208.80 88888.00 2011-03-10 17:41:03.400 069 18288.37 20.85 52208.81 88888.00 2011-03-10 17:41:03.900 069 18288.39 20.89 52208.81 88888.00 2011-03-10 17:41:04.400 069 18288.11 20.78 52208.83 88888.00 2011-03-10 17:41:04.900 069 18287.91 20.73 52208.82 88888.00 2011-03-10 17:41:05.400 069 18287.89 20.77 52208.73 88888.00 2011-03-10 17:41:05.900 069 18287.93 20.84 52208.73 88888.00 2011-03-10 17:41:06.400 069 18287.84 20.79 52208.72 88888.00 2011-03-10 17:41:06.900 069 18287.94 20.78 52208.73 88888.00 2011-03-10 17:41:07.400 069 18288.38 20.79 52208.72 88888.00 2011-03-10 17:41:07.900 069 18288.56 20.91 52208.67 88888.00 2011-03-10 17:41:08.400 069 18288.29 20.95 52208.65 88888.00 2011-03-10 17:41:08.900 069 18288.20 20.95 52208.75 88888.00 2011-03-10 17:41:09.400 069 18288.06 20.97 52208.69 88888.00 2011-03-10 17:41:09.900 069 18288.33 21.07 52208.63 88888.00 2011-03-10 17:41:10.400 069 18288.10 21.10 52208.61 88888.00 2011-03-10 17:41:10.900 069 18288.09 21.04 52208.67 88888.00 2011-03-10 17:41:11.400 069 18288.39 21.11 52208.70 88888.00 2011-03-10 17:41:11.900 069 18288.32 21.13 52208.83 88888.00 2011-03-10 17:41:12.400 069 18288.13 21.14 52208.83 88888.00 2011-03-10 17:41:12.900 069 18287.94 21.15 52208.69 88888.00 2011-03-10 17:41:13.400 069 18288.21 21.21 52208.59 88888.00 2011-03-10 17:41:13.900 069 18288.47 21.16 52208.52 88888.00 2011-03-10 17:41:14.400 069 18288.51 21.19 52208.55 88888.00 2011-03-10 17:41:14.900 069 18288.55 21.27 52208.55 88888.00 2011-03-10 17:41:15.400 069 18288.50 21.26 52208.59 88888.00 2011-03-10 17:41:15.900 069 18288.62 21.26 52208.56 88888.00 2011-03-10 17:41:16.400 069 18288.56 21.32 52208.62 88888.00 2011-03-10 17:41:16.900 069 18288.47 21.31 52208.71 88888.00 2011-03-10 17:41:17.400 069 18288.47 21.33 52208.61 88888.00 2011-03-10 17:41:17.900 069 18288.39 21.37 52208.57 88888.00 2011-03-10 17:41:18.400 069 18288.53 21.32 52208.67 88888.00 2011-03-10 17:41:18.900 069 18288.50 21.25 52208.67 88888.00 2011-03-10 17:41:19.400 069 18288.17 21.22 52208.59 88888.00 2011-03-10 17:41:19.900 069 18288.30 21.25 52208.65 88888.00 2011-03-10 17:41:20.400 069 18288.31 21.18 52208.59 88888.00 2011-03-10 17:41:20.900 069 18288.16 21.14 52208.53 88888.00 2011-03-10 17:41:21.400 069 18287.97 21.11 52208.61 88888.00 2011-03-10 17:41:21.900 069 18287.93 21.22 52208.69 88888.00 2011-03-10 17:41:22.400 069 18288.15 21.23 52208.63 88888.00 2011-03-10 17:41:22.900 069 18287.95 21.23 52208.63 88888.00 2011-03-10 17:41:23.400 069 18287.85 21.16 52208.68 88888.00 2011-03-10 17:41:23.900 069 18287.88 21.14 52208.71 88888.00 2011-03-10 17:41:24.400 069 18287.95 21.23 52208.72 88888.00 2011-03-10 17:41:24.900 069 18288.13 21.15 52208.83 88888.00 2011-03-10 17:41:25.400 069 18288.22 21.09 52208.87 88888.00 2011-03-10 17:41:25.900 069 18288.28 21.11 52208.74 88888.00 2011-03-10 17:41:26.400 069 18288.08 21.21 52208.67 88888.00 2011-03-10 17:41:26.900 069 18287.97 21.21 52208.71 88888.00 2011-03-10 17:41:27.400 069 18288.31 21.18 52208.68 88888.00 2011-03-10 17:41:27.900 069 18288.20 21.15 52208.55 88888.00 2011-03-10 17:41:28.400 069 18287.94 21.05 52208.58 88888.00 2011-03-10 17:41:28.900 069 18288.13 21.07 52208.59 88888.00 2011-03-10 17:41:29.400 069 18288.50 21.06 52208.65 88888.00 2011-03-10 17:41:29.900 069 18288.20 21.13 52208.68 88888.00 2011-03-10 17:41:30.400 069 18288.02 21.15 52208.67 88888.00 2011-03-10 17:41:30.900 069 18288.27 21.16 52208.65 88888.00 2011-03-10 17:41:31.400 069 18287.96 21.23 52208.58 88888.00 2011-03-10 17:41:31.900 069 18287.80 21.24 52208.57 88888.00 2011-03-10 17:41:32.400 069 18287.77 21.20 52208.69 88888.00 2011-03-10 17:41:32.900 069 18287.95 21.20 52208.81 88888.00 2011-03-10 17:41:33.400 069 18288.09 21.15 52208.77 88888.00 2011-03-10 17:41:33.900 069 18288.17 21.18 52208.71 88888.00 2011-03-10 17:41:34.400 069 18288.12 21.18 52208.62 88888.00 2011-03-10 17:41:34.900 069 18288.02 21.24 52208.62 88888.00 2011-03-10 17:41:35.400 069 18288.02 21.34 52208.63 88888.00 2011-03-10 17:41:35.900 069 18288.16 21.31 52208.69 88888.00 2011-03-10 17:41:36.400 069 18288.31 21.25 52208.60 88888.00 2011-03-10 17:41:36.900 069 18288.15 21.21 52208.62 88888.00 2011-03-10 17:41:37.400 069 18288.22 21.21 52208.71 88888.00 2011-03-10 17:41:37.900 069 18288.24 21.18 52208.69 88888.00 2011-03-10 17:41:38.400 069 18288.41 21.13 52208.75 88888.00 2011-03-10 17:41:38.900 069 18288.24 21.18 52208.75 88888.00 2011-03-10 17:41:39.400 069 18288.33 21.26 52208.69 88888.00 2011-03-10 17:41:39.900 069 18288.22 21.20 52208.63 88888.00 2011-03-10 17:41:40.400 069 18288.10 21.20 52208.65 88888.00 2011-03-10 17:41:40.900 069 18288.01 21.23 52208.71 88888.00 2011-03-10 17:41:41.400 069 18288.10 21.16 52208.83 88888.00 2011-03-10 17:41:41.900 069 18288.29 21.15 52208.86 88888.00 2011-03-10 17:41:42.400 069 18288.20 21.18 52208.76 88888.00 2011-03-10 17:41:42.900 069 18287.95 21.21 52208.75 88888.00 2011-03-10 17:41:43.400 069 18287.97 21.20 52208.74 88888.00 2011-03-10 17:41:43.900 069 18288.16 21.15 52208.73 88888.00 2011-03-10 17:41:44.400 069 18288.06 21.15 52208.81 88888.00 2011-03-10 17:41:44.900 069 18288.28 21.15 52208.79 88888.00 2011-03-10 17:41:45.400 069 18288.38 21.23 52208.71 88888.00 2011-03-10 17:41:45.900 069 18288.28 21.13 52208.90 88888.00 2011-03-10 17:41:46.400 069 18288.11 21.11 52208.80 88888.00 2011-03-10 17:41:46.900 069 18288.07 21.12 52208.73 88888.00 2011-03-10 17:41:47.400 069 18288.15 21.16 52208.76 88888.00 2011-03-10 17:41:47.900 069 18288.09 21.09 52208.82 88888.00 2011-03-10 17:41:48.400 069 18288.08 21.06 52209.02 88888.00 2011-03-10 17:41:48.900 069 18288.15 21.07 52209.09 88888.00 2011-03-10 17:41:49.400 069 18288.44 21.01 52209.05 88888.00 2011-03-10 17:41:49.900 069 18288.17 20.98 52209.03 88888.00 2011-03-10 17:41:50.400 069 18287.95 20.99 52209.06 88888.00 2011-03-10 17:41:50.900 069 18287.86 20.98 52209.05 88888.00 2011-03-10 17:41:51.400 069 18287.86 20.90 52208.97 88888.00 2011-03-10 17:41:51.900 069 18287.98 20.81 52208.97 88888.00 2011-03-10 17:41:52.400 069 18288.38 20.74 52208.90 88888.00 2011-03-10 17:41:52.900 069 18288.42 20.71 52208.87 88888.00 2011-03-10 17:41:53.400 069 18288.39 20.76 52208.81 88888.00 2011-03-10 17:41:53.900 069 18288.15 20.68 52208.91 88888.00 2011-03-10 17:41:54.400 069 18288.17 20.68 52208.84 88888.00 2011-03-10 17:41:54.900 069 18287.97 20.72 52208.81 88888.00 2011-03-10 17:41:55.400 069 18288.11 20.67 52208.76 88888.00 2011-03-10 17:41:55.900 069 18288.29 20.66 52208.77 88888.00 2011-03-10 17:41:56.400 069 18288.20 20.68 52208.92 88888.00 2011-03-10 17:41:56.900 069 18288.07 20.68 52209.00 88888.00 2011-03-10 17:41:57.400 069 18288.12 20.75 52208.92 88888.00 2011-03-10 17:41:57.900 069 18288.17 20.74 52208.91 88888.00 2011-03-10 17:41:58.400 069 18288.08 20.71 52208.95 88888.00 2011-03-10 17:41:58.900 069 18288.07 20.77 52208.95 88888.00 2011-03-10 17:41:59.400 069 18288.23 20.87 52208.92 88888.00 2011-03-10 17:41:59.900 069 18288.56 20.98 52208.83 88888.00 2011-03-10 17:42:00.400 069 18288.61 21.04 52208.77 88888.00 2011-03-10 17:42:00.900 069 18288.29 21.04 52208.79 88888.00 2011-03-10 17:42:01.400 069 18288.01 21.04 52208.84 88888.00 2011-03-10 17:42:01.900 069 18288.21 21.08 52208.77 88888.00 2011-03-10 17:42:02.400 069 18288.24 21.05 52208.80 88888.00 2011-03-10 17:42:02.900 069 18288.49 21.03 52208.83 88888.00 2011-03-10 17:42:03.400 069 18288.56 21.01 52208.86 88888.00 2011-03-10 17:42:03.900 069 18288.48 21.01 52208.94 88888.00 2011-03-10 17:42:04.400 069 18288.50 21.01 52208.91 88888.00 2011-03-10 17:42:04.900 069 18288.17 21.11 52208.85 88888.00 2011-03-10 17:42:05.400 069 18288.07 21.23 52208.95 88888.00 2011-03-10 17:42:05.900 069 18288.04 21.23 52208.99 88888.00 2011-03-10 17:42:06.400 069 18287.95 21.25 52208.99 88888.00 2011-03-10 17:42:06.900 069 18287.86 21.30 52209.00 88888.00 2011-03-10 17:42:07.400 069 18287.79 21.27 52209.15 88888.00 2011-03-10 17:42:07.900 069 18287.78 21.21 52209.02 88888.00 2011-03-10 17:42:08.400 069 18288.02 21.14 52209.06 88888.00 2011-03-10 17:42:08.900 069 18287.99 21.15 52209.03 88888.00 2011-03-10 17:42:09.400 069 18287.91 21.13 52208.97 88888.00 2011-03-10 17:42:09.900 069 18288.13 21.12 52208.92 88888.00 2011-03-10 17:42:10.400 069 18288.16 21.12 52208.88 88888.00 2011-03-10 17:42:10.900 069 18288.17 21.07 52208.97 88888.00 2011-03-10 17:42:11.400 069 18288.19 21.06 52209.00 88888.00 2011-03-10 17:42:11.900 069 18287.82 21.03 52209.07 88888.00 2011-03-10 17:42:12.400 069 18287.67 21.02 52209.05 88888.00 2011-03-10 17:42:12.900 069 18287.62 20.92 52209.03 88888.00 2011-03-10 17:42:13.400 069 18287.58 20.91 52209.05 88888.00 2011-03-10 17:42:13.900 069 18287.68 20.91 52208.95 88888.00 2011-03-10 17:42:14.400 069 18287.76 20.91 52208.95 88888.00 2011-03-10 17:42:14.900 069 18287.73 20.91 52208.94 88888.00 2011-03-10 17:42:15.400 069 18287.82 20.86 52208.91 88888.00 2011-03-10 17:42:15.900 069 18288.08 20.74 52208.95 88888.00 2011-03-10 17:42:16.400 069 18288.04 20.77 52208.91 88888.00 2011-03-10 17:42:16.900 069 18288.21 20.82 52209.06 88888.00 2011-03-10 17:42:17.400 069 18288.24 20.88 52209.08 88888.00 2011-03-10 17:42:17.900 069 18288.13 20.94 52209.11 88888.00 2011-03-10 17:42:18.400 069 18287.77 20.96 52209.08 88888.00 2011-03-10 17:42:18.900 069 18287.79 20.90 52209.02 88888.00 2011-03-10 17:42:19.400 069 18288.07 20.93 52208.98 88888.00 2011-03-10 17:42:19.900 069 18288.07 20.93 52208.95 88888.00 2011-03-10 17:42:20.400 069 18288.13 20.92 52209.03 88888.00 2011-03-10 17:42:20.900 069 18288.08 20.88 52208.95 88888.00 2011-03-10 17:42:21.400 069 18287.72 20.94 52208.84 88888.00 2011-03-10 17:42:21.900 069 18287.68 20.88 52208.83 88888.00 2011-03-10 17:42:22.400 069 18288.11 20.96 52208.92 88888.00 2011-03-10 17:42:22.900 069 18288.12 20.96 52208.87 88888.00 2011-03-10 17:42:23.400 069 18288.15 20.97 52208.90 88888.00 2011-03-10 17:42:23.900 069 18288.10 20.98 52208.94 88888.00 2011-03-10 17:42:24.400 069 18287.88 20.98 52209.00 88888.00 2011-03-10 17:42:24.900 069 18287.66 21.06 52209.00 88888.00 2011-03-10 17:42:25.400 069 18287.94 21.11 52208.91 88888.00 2011-03-10 17:42:25.900 069 18288.11 21.15 52208.90 88888.00 2011-03-10 17:42:26.400 069 18288.26 21.10 52208.99 88888.00 2011-03-10 17:42:26.900 069 18287.95 21.12 52208.95 88888.00 2011-03-10 17:42:27.400 069 18287.98 21.13 52208.90 88888.00 2011-03-10 17:42:27.900 069 18287.80 21.08 52208.92 88888.00 2011-03-10 17:42:28.400 069 18287.98 21.08 52208.96 88888.00 2011-03-10 17:42:28.900 069 18288.24 21.15 52208.96 88888.00 2011-03-10 17:42:29.400 069 18288.33 21.21 52209.03 88888.00 2011-03-10 17:42:29.900 069 18288.15 21.19 52208.99 88888.00 2011-03-10 17:42:30.400 069 18287.82 21.18 52208.98 88888.00 2011-03-10 17:42:30.900 069 18287.64 21.08 52208.88 88888.00 2011-03-10 17:42:31.400 069 18287.73 21.15 52208.90 88888.00 2011-03-10 17:42:31.900 069 18287.75 21.20 52208.98 88888.00 2011-03-10 17:42:32.400 069 18287.66 21.25 52209.02 88888.00 2011-03-10 17:42:32.900 069 18287.64 21.29 52208.96 88888.00 2011-03-10 17:42:33.400 069 18287.63 21.28 52208.96 88888.00 2011-03-10 17:42:33.900 069 18287.76 21.25 52208.94 88888.00 2011-03-10 17:42:34.400 069 18288.07 21.28 52208.92 88888.00 2011-03-10 17:42:34.900 069 18288.38 21.37 52208.91 88888.00 2011-03-10 17:42:35.400 069 18288.42 21.41 52208.83 88888.00 2011-03-10 17:42:35.900 069 18287.97 21.34 52208.85 88888.00 2011-03-10 17:42:36.400 069 18287.75 21.28 52208.93 88888.00 2011-03-10 17:42:36.900 069 18287.78 21.14 52208.91 88888.00 2011-03-10 17:42:37.400 069 18287.89 21.14 52208.90 88888.00 2011-03-10 17:42:37.900 069 18288.09 21.18 52208.91 88888.00 2011-03-10 17:42:38.400 069 18288.04 21.28 52208.81 88888.00 2011-03-10 17:42:38.900 069 18287.80 21.34 52208.72 88888.00 2011-03-10 17:42:39.400 069 18287.88 21.20 52208.87 88888.00 2011-03-10 17:42:39.900 069 18288.11 21.19 52208.96 88888.00 2011-03-10 17:42:40.400 069 18287.97 21.21 52208.98 88888.00 2011-03-10 17:42:40.900 069 18288.11 21.19 52209.06 88888.00 2011-03-10 17:42:41.400 069 18288.00 21.22 52208.99 88888.00 2011-03-10 17:42:41.900 069 18287.90 21.14 52208.92 88888.00 2011-03-10 17:42:42.400 069 18287.86 21.14 52208.92 88888.00 2011-03-10 17:42:42.900 069 18287.85 21.20 52208.98 88888.00 2011-03-10 17:42:43.400 069 18287.71 21.26 52208.94 88888.00 2011-03-10 17:42:43.900 069 18287.78 21.18 52208.91 88888.00 2011-03-10 17:42:44.400 069 18287.93 21.25 52208.90 88888.00 2011-03-10 17:42:44.900 069 18287.72 21.23 52208.87 88888.00 2011-03-10 17:42:45.400 069 18287.80 21.20 52208.90 88888.00 2011-03-10 17:42:45.900 069 18287.69 21.19 52208.94 88888.00 2011-03-10 17:42:46.400 069 18287.61 21.16 52208.93 88888.00 2011-03-10 17:42:46.900 069 18287.52 21.19 52208.88 88888.00 2011-03-10 17:42:47.400 069 18287.62 21.20 52208.85 88888.00 2011-03-10 17:42:47.900 069 18287.77 21.24 52208.74 88888.00 2011-03-10 17:42:48.400 069 18288.11 21.22 52208.83 88888.00 2011-03-10 17:42:48.900 069 18287.75 21.25 52208.81 88888.00 2011-03-10 17:42:49.400 069 18287.65 21.29 52208.84 88888.00 2011-03-10 17:42:49.900 069 18288.00 21.32 52208.96 88888.00 2011-03-10 17:42:50.400 069 18288.00 21.33 52208.98 88888.00 2011-03-10 17:42:50.900 069 18287.51 21.33 52208.92 88888.00 2011-03-10 17:42:51.400 069 18287.24 21.31 52209.02 88888.00 2011-03-10 17:42:51.900 069 18287.33 21.33 52208.94 88888.00 2011-03-10 17:42:52.400 069 18287.60 21.40 52208.92 88888.00 2011-03-10 17:42:52.900 069 18287.73 21.44 52208.99 88888.00 2011-03-10 17:42:53.400 069 18287.80 21.44 52209.00 88888.00 2011-03-10 17:42:53.900 069 18287.88 21.48 52208.94 88888.00 2011-03-10 17:42:54.400 069 18287.67 21.57 52208.96 88888.00 2011-03-10 17:42:54.900 069 18287.75 21.45 52208.99 88888.00 2011-03-10 17:42:55.400 069 18287.73 21.34 52209.02 88888.00 2011-03-10 17:42:55.900 069 18287.77 21.37 52208.97 88888.00 2011-03-10 17:42:56.400 069 18287.91 21.41 52209.02 88888.00 2011-03-10 17:42:56.900 069 18287.85 21.38 52208.97 88888.00 2011-03-10 17:42:57.400 069 18287.85 21.38 52208.94 88888.00 2011-03-10 17:42:57.900 069 18287.64 21.36 52209.06 88888.00 2011-03-10 17:42:58.400 069 18287.65 21.39 52209.19 88888.00 2011-03-10 17:42:58.900 069 18287.95 21.40 52209.29 88888.00 2011-03-10 17:42:59.400 069 18287.75 21.37 52209.31 88888.00 2011-03-10 17:42:59.900 069 18287.72 21.31 52209.25 88888.00 2011-03-10 17:43:00.400 069 18287.71 21.30 52209.19 88888.00 2011-03-10 17:43:00.900 069 18287.86 21.30 52209.16 88888.00 2011-03-10 17:43:01.400 069 18287.48 21.35 52209.25 88888.00 2011-03-10 17:43:01.900 069 18287.37 21.42 52209.17 88888.00 2011-03-10 17:43:02.400 069 18287.66 21.44 52209.08 88888.00 2011-03-10 17:43:02.900 069 18287.95 21.38 52209.15 88888.00 2011-03-10 17:43:03.400 069 18287.91 21.38 52209.06 88888.00 2011-03-10 17:43:03.900 069 18287.99 21.36 52209.08 88888.00 2011-03-10 17:43:04.400 069 18288.20 21.40 52209.18 88888.00 2011-03-10 17:43:04.900 069 18288.01 21.42 52209.23 88888.00 2011-03-10 17:43:05.400 069 18288.10 21.39 52209.33 88888.00 2011-03-10 17:43:05.900 069 18288.06 21.32 52209.41 88888.00 2011-03-10 17:43:06.400 069 18287.69 21.37 52209.44 88888.00 2011-03-10 17:43:06.900 069 18287.77 21.38 52209.37 88888.00 2011-03-10 17:43:07.400 069 18287.96 21.36 52209.35 88888.00 2011-03-10 17:43:07.900 069 18287.84 21.30 52209.31 88888.00 2011-03-10 17:43:08.400 069 18287.73 21.36 52209.25 88888.00 2011-03-10 17:43:08.900 069 18287.97 21.36 52209.16 88888.00 2011-03-10 17:43:09.400 069 18288.15 21.34 52209.17 88888.00 2011-03-10 17:43:09.900 069 18287.82 21.29 52209.19 88888.00 2011-03-10 17:43:10.400 069 18287.65 21.22 52209.23 88888.00 2011-03-10 17:43:10.900 069 18287.86 21.26 52209.18 88888.00 2011-03-10 17:43:11.400 069 18288.13 21.34 52209.06 88888.00 2011-03-10 17:43:11.900 069 18288.09 21.33 52209.04 88888.00 2011-03-10 17:43:12.400 069 18288.15 21.29 52209.11 88888.00 2011-03-10 17:43:12.900 069 18288.07 21.29 52209.10 88888.00 2011-03-10 17:43:13.400 069 18287.94 21.32 52209.08 88888.00 2011-03-10 17:43:13.900 069 18287.82 21.29 52209.08 88888.00 2011-03-10 17:43:14.400 069 18287.67 21.28 52209.11 88888.00 2011-03-10 17:43:14.900 069 18287.66 21.35 52209.15 88888.00 2011-03-10 17:43:15.400 069 18287.60 21.42 52209.15 88888.00 2011-03-10 17:43:15.900 069 18287.51 21.44 52209.11 88888.00 2011-03-10 17:43:16.400 069 18287.54 21.43 52208.99 88888.00 2011-03-10 17:43:16.900 069 18287.66 21.58 52209.09 88888.00 2011-03-10 17:43:17.400 069 18287.60 21.71 52209.14 88888.00 2011-03-10 17:43:17.900 069 18287.53 21.70 52209.22 88888.00 2011-03-10 17:43:18.400 069 18287.57 21.73 52209.26 88888.00 2011-03-10 17:43:18.900 069 18287.83 21.78 52209.22 88888.00 2011-03-10 17:43:19.400 069 18287.94 21.72 52209.28 88888.00 2011-03-10 17:43:19.900 069 18288.02 21.68 52209.15 88888.00 2011-03-10 17:43:20.400 069 18288.08 21.63 52209.18 88888.00 2011-03-10 17:43:20.900 069 18287.90 21.66 52209.17 88888.00 2011-03-10 17:43:21.400 069 18287.54 21.67 52209.16 88888.00 2011-03-10 17:43:21.900 069 18287.45 21.71 52209.25 88888.00 2011-03-10 17:43:22.400 069 18287.78 21.76 52209.22 88888.00 2011-03-10 17:43:22.900 069 18287.75 21.73 52209.20 88888.00 2011-03-10 17:43:23.400 069 18287.55 21.73 52209.20 88888.00 2011-03-10 17:43:23.900 069 18287.63 21.74 52209.25 88888.00 2011-03-10 17:43:24.400 069 18287.56 21.74 52209.13 88888.00 2011-03-10 17:43:24.900 069 18287.82 21.76 52209.17 88888.00 2011-03-10 17:43:25.400 069 18287.82 21.71 52209.20 88888.00 2011-03-10 17:43:25.900 069 18287.90 21.71 52209.28 88888.00 2011-03-10 17:43:26.400 069 18287.71 21.74 52209.29 88888.00 2011-03-10 17:43:26.900 069 18287.79 21.75 52209.26 88888.00 2011-03-10 17:43:27.400 069 18287.75 21.68 52209.23 88888.00 2011-03-10 17:43:27.900 069 18287.65 21.59 52209.32 88888.00 2011-03-10 17:43:28.400 069 18287.64 21.64 52209.30 88888.00 2011-03-10 17:43:28.900 069 18287.77 21.66 52209.23 88888.00 2011-03-10 17:43:29.400 069 18287.79 21.70 52209.23 88888.00 2011-03-10 17:43:29.900 069 18287.90 21.62 52209.29 88888.00 2011-03-10 17:43:30.400 069 18287.86 21.60 52209.20 88888.00 2011-03-10 17:43:30.900 069 18287.95 21.60 52209.16 88888.00 2011-03-10 17:43:31.400 069 18287.88 21.63 52209.18 88888.00 2011-03-10 17:43:31.900 069 18287.82 21.61 52209.31 88888.00 2011-03-10 17:43:32.400 069 18287.84 21.65 52209.25 88888.00 2011-03-10 17:43:32.900 069 18287.96 21.62 52209.23 88888.00 2011-03-10 17:43:33.400 069 18288.04 21.59 52209.26 88888.00 2011-03-10 17:43:33.900 069 18287.90 21.54 52209.15 88888.00 2011-03-10 17:43:34.400 069 18287.90 21.51 52209.25 88888.00 2011-03-10 17:43:34.900 069 18287.78 21.47 52209.31 88888.00 2011-03-10 17:43:35.400 069 18287.63 21.44 52209.22 88888.00 2011-03-10 17:43:35.900 069 18287.64 21.53 52209.23 88888.00 2011-03-10 17:43:36.400 069 18287.87 21.43 52209.30 88888.00 2011-03-10 17:43:36.900 069 18287.74 21.28 52209.44 88888.00 2011-03-10 17:43:37.400 069 18287.77 21.31 52209.35 88888.00 2011-03-10 17:43:37.900 069 18287.80 21.44 52209.18 88888.00 2011-03-10 17:43:38.400 069 18287.76 21.46 52209.16 88888.00 2011-03-10 17:43:38.900 069 18287.87 21.40 52209.21 88888.00 2011-03-10 17:43:39.400 069 18288.15 21.37 52209.22 88888.00 2011-03-10 17:43:39.900 069 18288.23 21.38 52209.20 88888.00 2011-03-10 17:43:40.400 069 18287.89 21.37 52209.18 88888.00 2011-03-10 17:43:40.900 069 18287.75 21.40 52209.06 88888.00 2011-03-10 17:43:41.400 069 18287.75 21.44 52209.06 88888.00 2011-03-10 17:43:41.900 069 18288.15 21.42 52209.08 88888.00 2011-03-10 17:43:42.400 069 18288.19 21.44 52209.08 88888.00 2011-03-10 17:43:42.900 069 18288.16 21.31 52208.98 88888.00 2011-03-10 17:43:43.400 069 18287.87 21.28 52208.99 88888.00 2011-03-10 17:43:43.900 069 18287.74 21.29 52209.02 88888.00 2011-03-10 17:43:44.400 069 18287.71 21.34 52209.00 88888.00 2011-03-10 17:43:44.900 069 18287.75 21.34 52209.22 88888.00 2011-03-10 17:43:45.400 069 18287.77 21.43 52209.32 88888.00 2011-03-10 17:43:45.900 069 18287.79 21.43 52209.20 88888.00 2011-03-10 17:43:46.400 069 18287.58 21.40 52209.29 88888.00 2011-03-10 17:43:46.900 069 18287.52 21.47 52209.32 88888.00 2011-03-10 17:43:47.400 069 18287.60 21.53 52209.38 88888.00 2011-03-10 17:43:47.900 069 18287.85 21.49 52209.44 88888.00 2011-03-10 17:43:48.400 069 18287.84 21.41 52209.42 88888.00 2011-03-10 17:43:48.900 069 18288.05 21.38 52209.35 88888.00 2011-03-10 17:43:49.400 069 18288.07 21.37 52209.38 88888.00 2011-03-10 17:43:49.900 069 18287.91 21.39 52209.43 88888.00 2011-03-10 17:43:50.400 069 18287.58 21.36 52209.46 88888.00 2011-03-10 17:43:50.900 069 18287.46 21.41 52209.39 88888.00 2011-03-10 17:43:51.400 069 18287.46 21.43 52209.49 88888.00 2011-03-10 17:43:51.900 069 18287.41 21.38 52209.50 88888.00 2011-03-10 17:43:52.400 069 18287.42 21.32 52209.41 88888.00 2011-03-10 17:43:52.900 069 18287.43 21.34 52209.34 88888.00 2011-03-10 17:43:53.400 069 18287.34 21.39 52209.23 88888.00 2011-03-10 17:43:53.900 069 18287.29 21.49 52209.22 88888.00 2011-03-10 17:43:54.400 069 18287.29 21.46 52209.33 88888.00 2011-03-10 17:43:54.900 069 18287.30 21.39 52209.34 88888.00 2011-03-10 17:43:55.400 069 18287.35 21.36 52209.32 88888.00 2011-03-10 17:43:55.900 069 18287.46 21.28 52209.26 88888.00 2011-03-10 17:43:56.400 069 18287.86 21.18 52209.28 88888.00 2011-03-10 17:43:56.900 069 18287.86 21.15 52209.27 88888.00 2011-03-10 17:43:57.400 069 18287.56 21.16 52209.31 88888.00 2011-03-10 17:43:57.900 069 18287.53 21.22 52209.39 88888.00 2011-03-10 17:43:58.400 069 18287.68 21.34 52209.39 88888.00 2011-03-10 17:43:58.900 069 18287.53 21.32 52209.27 88888.00 2011-03-10 17:43:59.400 069 18287.50 21.28 52209.28 88888.00 2011-03-10 17:43:59.900 069 18287.53 21.30 52209.29 88888.00 2011-03-10 17:44:00.400 069 18287.82 21.29 52209.23 88888.00 2011-03-10 17:44:00.900 069 18287.93 21.20 52209.26 88888.00 2011-03-10 17:44:01.400 069 18287.64 21.24 52209.19 88888.00 2011-03-10 17:44:01.900 069 18287.54 21.18 52209.28 88888.00 2011-03-10 17:44:02.400 069 18287.78 21.22 52209.23 88888.00 2011-03-10 17:44:02.900 069 18288.07 21.26 52209.22 88888.00 2011-03-10 17:44:03.400 069 18288.11 21.29 52209.32 88888.00 2011-03-10 17:44:03.900 069 18288.10 21.28 52209.34 88888.00 2011-03-10 17:44:04.400 069 18287.96 21.25 52209.49 88888.00 2011-03-10 17:44:04.900 069 18287.68 21.24 52209.49 88888.00 2011-03-10 17:44:05.400 069 18287.58 21.24 52209.31 88888.00 2011-03-10 17:44:05.900 069 18287.68 21.24 52209.22 88888.00 2011-03-10 17:44:06.400 069 18288.05 21.16 52209.16 88888.00 2011-03-10 17:44:06.900 069 18288.13 21.14 52209.21 88888.00 2011-03-10 17:44:07.400 069 18288.09 21.16 52209.22 88888.00 2011-03-10 17:44:07.900 069 18288.11 21.15 52209.38 88888.00 2011-03-10 17:44:08.400 069 18287.91 21.18 52209.50 88888.00 2011-03-10 17:44:08.900 069 18287.66 21.20 52209.52 88888.00 2011-03-10 17:44:09.400 069 18287.65 21.13 52209.52 88888.00 2011-03-10 17:44:09.900 069 18287.58 21.12 52209.54 88888.00 2011-03-10 17:44:10.400 069 18287.87 21.12 52209.52 88888.00 2011-03-10 17:44:10.900 069 18287.95 21.14 52209.41 88888.00 2011-03-10 17:44:11.400 069 18288.10 21.15 52209.48 88888.00 2011-03-10 17:44:11.900 069 18288.13 21.22 52209.43 88888.00 2011-03-10 17:44:12.400 069 18288.07 21.24 52209.30 88888.00 2011-03-10 17:44:12.900 069 18287.72 21.22 52209.23 88888.00 2011-03-10 17:44:13.400 069 18287.56 21.21 52209.30 88888.00 2011-03-10 17:44:13.900 069 18287.83 21.19 52209.41 88888.00 2011-03-10 17:44:14.400 069 18287.72 21.21 52209.34 88888.00 2011-03-10 17:44:14.900 069 18287.82 21.20 52209.31 88888.00 2011-03-10 17:44:15.400 069 18287.60 21.24 52209.32 88888.00 2011-03-10 17:44:15.900 069 18287.61 21.18 52209.32 88888.00 2011-03-10 17:44:16.400 069 18287.65 21.03 52209.29 88888.00 2011-03-10 17:44:16.900 069 18287.71 21.05 52209.17 88888.00 2011-03-10 17:44:17.400 069 18287.42 21.11 52209.18 88888.00 2011-03-10 17:44:17.900 069 18287.47 21.13 52209.25 88888.00 2011-03-10 17:44:18.400 069 18287.63 21.12 52209.28 88888.00 2011-03-10 17:44:18.900 069 18288.06 21.10 52209.42 88888.00 2011-03-10 17:44:19.400 069 18288.00 21.12 52209.27 88888.00 2011-03-10 17:44:19.900 069 18287.73 21.19 52209.33 88888.00 2011-03-10 17:44:20.400 069 18287.65 21.13 52209.50 88888.00 2011-03-10 17:44:20.900 069 18287.61 21.13 52209.43 88888.00 2011-03-10 17:44:21.400 069 18287.74 21.14 52209.31 88888.00 2011-03-10 17:44:21.900 069 18288.09 21.02 52209.31 88888.00 2011-03-10 17:44:22.400 069 18288.30 20.95 52209.35 88888.00 2011-03-10 17:44:22.900 069 18288.26 20.98 52209.33 88888.00 2011-03-10 17:44:23.400 069 18288.16 21.04 52209.27 88888.00 2011-03-10 17:44:23.900 069 18287.85 21.03 52209.31 88888.00 2011-03-10 17:44:24.397 069 18287.78 21.03 52209.31 88888.00 2011-03-10 17:44:24.907 069 18287.83 20.95 52209.22 88888.00 2011-03-10 17:44:25.407 069 18287.71 20.90 52209.14 88888.00 2011-03-10 17:44:25.907 069 18287.78 20.84 52209.28 88888.00 2011-03-10 17:44:26.407 069 18287.62 20.87 52209.37 88888.00 2011-03-10 17:44:26.907 069 18287.57 20.82 52209.45 88888.00 2011-03-10 17:44:27.407 069 18287.57 20.82 52209.43 88888.00 2011-03-10 17:44:27.907 069 18287.67 20.80 52209.29 88888.00 2011-03-10 17:44:28.407 069 18287.75 20.82 52209.22 88888.00 2011-03-10 17:44:28.907 069 18288.07 20.76 52209.27 88888.00 2011-03-10 17:44:29.407 069 18287.97 20.66 52209.43 88888.00 2011-03-10 17:44:29.907 069 18287.72 20.71 52209.50 88888.00 2011-03-10 17:44:30.407 069 18287.63 20.69 52209.44 88888.00 2011-03-10 17:44:30.907 069 18287.65 20.64 52209.35 88888.00 2011-03-10 17:44:31.407 069 18287.82 20.65 52209.32 88888.00 2011-03-10 17:44:31.907 069 18287.60 20.56 52209.33 88888.00 2011-03-10 17:44:32.407 069 18287.57 20.49 52209.35 88888.00 2011-03-10 17:44:32.907 069 18287.60 20.53 52209.43 88888.00 2011-03-10 17:44:33.407 069 18287.52 20.51 52209.51 88888.00 2011-03-10 17:44:33.907 069 18287.75 20.51 52209.50 88888.00 2011-03-10 17:44:34.407 069 18288.00 20.52 52209.32 88888.00 2011-03-10 17:44:34.907 069 18287.74 20.53 52209.31 88888.00 2011-03-10 17:44:35.407 069 18287.51 20.48 52209.48 88888.00 2011-03-10 17:44:35.907 069 18287.69 20.53 52209.56 88888.00 2011-03-10 17:44:36.407 069 18288.05 20.54 52209.56 88888.00 2011-03-10 17:44:36.907 069 18288.01 20.58 52209.61 88888.00 2011-03-10 17:44:37.407 069 18287.94 20.67 52209.65 88888.00 2011-03-10 17:44:37.907 069 18287.90 20.67 52209.65 88888.00 2011-03-10 17:44:38.407 069 18287.95 20.70 52209.66 88888.00 2011-03-10 17:44:38.907 069 18287.88 20.75 52209.57 88888.00 2011-03-10 17:44:39.407 069 18287.96 20.72 52209.50 88888.00 2011-03-10 17:44:39.907 069 18288.02 20.75 52209.54 88888.00 2011-03-10 17:44:40.407 069 18288.04 20.77 52209.63 88888.00 2011-03-10 17:44:40.907 069 18287.72 20.72 52209.58 88888.00 2011-03-10 17:44:41.407 069 18287.67 20.72 52209.48 88888.00 2011-03-10 17:44:41.907 069 18287.97 20.74 52209.51 88888.00 2011-03-10 17:44:42.407 069 18287.98 20.69 52209.50 88888.00 2011-03-10 17:44:42.907 069 18287.96 20.70 52209.42 88888.00 2011-03-10 17:44:43.407 069 18288.01 20.68 52209.33 88888.00 2011-03-10 17:44:43.907 069 18287.79 20.62 52209.28 88888.00 2011-03-10 17:44:44.407 069 18287.96 20.66 52209.34 88888.00 2011-03-10 17:44:44.907 069 18287.76 20.60 52209.33 88888.00 2011-03-10 17:44:45.407 069 18287.54 20.55 52209.32 88888.00 2011-03-10 17:44:45.907 069 18287.53 20.55 52209.33 88888.00 2011-03-10 17:44:46.407 069 18287.57 20.62 52209.27 88888.00 2011-03-10 17:44:46.907 069 18287.85 20.62 52209.26 88888.00 2011-03-10 17:44:47.407 069 18288.00 20.63 52209.18 88888.00 2011-03-10 17:44:47.907 069 18287.96 20.68 52209.15 88888.00 2011-03-10 17:44:48.407 069 18287.61 20.66 52209.23 88888.00 2011-03-10 17:44:48.907 069 18287.55 20.60 52209.28 88888.00 2011-03-10 17:44:49.407 069 18287.47 20.49 52209.37 88888.00 2011-03-10 17:44:49.907 069 18287.47 20.58 52209.41 88888.00 2011-03-10 17:44:50.407 069 18287.73 20.57 52209.35 88888.00 2011-03-10 17:44:50.907 069 18287.99 20.54 52209.37 88888.00 2011-03-10 17:44:51.407 069 18287.66 20.53 52209.44 88888.00 2011-03-10 17:44:51.907 069 18287.55 20.61 52209.28 88888.00 2011-03-10 17:44:52.407 069 18287.56 20.65 52209.32 88888.00 2011-03-10 17:44:52.907 069 18287.67 20.66 52209.30 88888.00 2011-03-10 17:44:53.407 069 18288.02 20.69 52209.26 88888.00 2011-03-10 17:44:53.907 069 18288.05 20.70 52209.29 88888.00 2011-03-10 17:44:54.407 069 18287.66 20.65 52209.39 88888.00 2011-03-10 17:44:54.907 069 18287.58 20.71 52209.43 88888.00 2011-03-10 17:44:55.407 069 18287.65 20.67 52209.46 88888.00 2011-03-10 17:44:55.907 069 18287.97 20.66 52209.50 88888.00 2011-03-10 17:44:56.407 069 18287.89 20.73 52209.43 88888.00 2011-03-10 17:44:56.907 069 18287.69 20.77 52209.46 88888.00 2011-03-10 17:44:57.407 069 18287.87 20.62 52209.49 88888.00 2011-03-10 17:44:57.907 069 18287.78 20.62 52209.42 88888.00 2011-03-10 17:44:58.407 069 18287.57 20.67 52209.41 88888.00 2011-03-10 17:44:58.907 069 18287.84 20.65 52209.41 88888.00 2011-03-10 17:44:59.407 069 18287.96 20.53 52209.44 88888.00 2011-03-10 17:44:59.907 069 18287.99 20.54 52209.50 88888.00 2011-03-10 17:45:00.407 069 18287.76 20.55 52209.45 88888.00 2011-03-10 17:45:00.907 069 18287.57 20.56 52209.44 88888.00 2011-03-10 17:45:01.407 069 18287.42 20.57 52209.51 88888.00 2011-03-10 17:45:01.907 069 18287.30 20.61 52209.49 88888.00 2011-03-10 17:45:02.407 069 18287.22 20.64 52209.55 88888.00 2011-03-10 17:45:02.907 069 18287.55 20.65 52209.48 88888.00 2011-03-10 17:45:03.407 069 18287.54 20.68 52209.53 88888.00 2011-03-10 17:45:03.907 069 18287.24 20.66 52209.50 88888.00 2011-03-10 17:45:04.407 069 18287.50 20.64 52209.50 88888.00 2011-03-10 17:45:04.907 069 18287.68 20.69 52209.56 88888.00 2011-03-10 17:45:05.407 069 18287.50 20.68 52209.51 88888.00 2011-03-10 17:45:05.907 069 18287.34 20.66 52209.48 88888.00 2011-03-10 17:45:06.407 069 18287.24 20.66 52209.45 88888.00 2011-03-10 17:45:06.907 069 18287.11 20.73 52209.49 88888.00 2011-03-10 17:45:07.407 069 18287.09 20.73 52209.65 88888.00 2011-03-10 17:45:07.907 069 18287.17 20.67 52209.71 88888.00 2011-03-10 17:45:08.407 069 18287.15 20.69 52209.63 88888.00 2011-03-10 17:45:08.907 069 18287.09 20.62 52209.72 88888.00 2011-03-10 17:45:09.407 069 18287.20 20.59 52209.76 88888.00 2011-03-10 17:45:09.907 069 18287.55 20.60 52209.77 88888.00 2011-03-10 17:45:10.407 069 18287.44 20.66 52209.72 88888.00 2011-03-10 17:45:10.907 069 18287.43 20.68 52209.61 88888.00 2011-03-10 17:45:11.407 069 18287.36 20.71 52209.64 88888.00 2011-03-10 17:45:11.907 069 18287.62 20.62 52209.66 88888.00 2011-03-10 17:45:12.407 069 18287.54 20.61 52209.72 88888.00 2011-03-10 17:45:12.907 069 18287.34 20.58 52209.62 88888.00 2011-03-10 17:45:13.407 069 18287.52 20.59 52209.64 88888.00 2011-03-10 17:45:13.907 069 18287.48 20.57 52209.69 88888.00 2011-03-10 17:45:14.407 069 18287.52 20.48 52209.57 88888.00 2011-03-10 17:45:14.907 069 18287.22 20.46 52209.62 88888.00 2011-03-10 17:45:15.407 069 18287.11 20.49 52209.73 88888.00 2011-03-10 17:45:15.907 069 18287.21 20.53 52209.88 88888.00 2011-03-10 17:45:16.407 069 18287.30 20.42 52209.83 88888.00 2011-03-10 17:45:16.907 069 18287.15 20.45 52209.65 88888.00 2011-03-10 17:45:17.407 069 18287.46 20.51 52209.66 88888.00 2011-03-10 17:45:17.907 069 18287.60 20.55 52209.81 88888.00 2011-03-10 17:45:18.407 069 18287.36 20.57 52209.74 88888.00 2011-03-10 17:45:18.907 069 18287.50 20.53 52209.75 88888.00 2011-03-10 17:45:19.407 069 18287.63 20.59 52209.80 88888.00 2011-03-10 17:45:19.907 069 18287.33 20.59 52209.86 88888.00 2011-03-10 17:45:20.407 069 18287.46 20.60 52209.74 88888.00 2011-03-10 17:45:20.907 069 18287.71 20.62 52209.66 88888.00 2011-03-10 17:45:21.407 069 18287.53 20.69 52209.61 88888.00 2011-03-10 17:45:21.907 069 18287.32 20.65 52209.68 88888.00 2011-03-10 17:45:22.407 069 18287.43 20.66 52209.80 88888.00 2011-03-10 17:45:22.907 069 18287.62 20.65 52209.75 88888.00 2011-03-10 17:45:23.407 069 18287.58 20.64 52209.75 88888.00 2011-03-10 17:45:23.907 069 18287.18 20.64 52209.77 88888.00 2011-03-10 17:45:24.407 069 18287.23 20.63 52209.87 88888.00 2011-03-10 17:45:24.907 069 18287.30 20.64 52209.85 88888.00 2011-03-10 17:45:25.407 069 18287.22 20.65 52209.71 88888.00 2011-03-10 17:45:25.907 069 18287.26 20.71 52209.68 88888.00 2011-03-10 17:45:26.407 069 18287.41 20.77 52209.75 88888.00 2011-03-10 17:45:26.907 069 18287.71 20.70 52209.76 88888.00 2011-03-10 17:45:27.407 069 18287.56 20.68 52209.66 88888.00 2011-03-10 17:45:27.907 069 18287.13 20.66 52209.67 88888.00 2011-03-10 17:45:28.407 069 18287.07 20.67 52209.67 88888.00 2011-03-10 17:45:28.907 069 18287.18 20.65 52209.67 88888.00 2011-03-10 17:45:29.407 069 18287.20 20.65 52209.71 88888.00 2011-03-10 17:45:29.907 069 18287.37 20.63 52209.65 88888.00 2011-03-10 17:45:30.407 069 18287.23 20.66 52209.69 88888.00 2011-03-10 17:45:30.907 069 18287.01 20.69 52209.85 88888.00 2011-03-10 17:45:31.407 069 18287.25 20.68 52209.85 88888.00 2011-03-10 17:45:31.907 069 18287.14 20.69 52209.91 88888.00 2011-03-10 17:45:32.407 069 18287.10 20.74 52209.95 88888.00 2011-03-10 17:45:32.907 069 18287.01 20.72 52210.01 88888.00 2011-03-10 17:45:33.407 069 18286.82 20.74 52209.98 88888.00 2011-03-10 17:45:33.907 069 18286.93 20.73 52209.86 88888.00 2011-03-10 17:45:34.407 069 18287.32 20.78 52209.88 88888.00 2011-03-10 17:45:34.907 069 18287.34 20.77 52209.85 88888.00 2011-03-10 17:45:35.407 069 18287.00 20.81 52209.85 88888.00 2011-03-10 17:45:35.907 069 18286.84 20.82 52209.87 88888.00 2011-03-10 17:45:36.407 069 18286.77 20.82 52209.90 88888.00 2011-03-10 17:45:36.907 069 18286.91 20.78 52209.91 88888.00 2011-03-10 17:45:37.407 069 18286.85 20.77 52209.85 88888.00 2011-03-10 17:45:37.907 069 18286.69 20.76 52209.86 88888.00 2011-03-10 17:45:38.407 069 18286.78 20.81 52209.85 88888.00 2011-03-10 17:45:38.907 069 18287.33 20.82 52209.89 88888.00 2011-03-10 17:45:39.407 069 18287.14 20.82 52209.88 88888.00 2011-03-10 17:45:39.907 069 18286.93 20.77 52209.88 88888.00 2011-03-10 17:45:40.407 069 18286.89 20.80 52210.00 88888.00 2011-03-10 17:45:40.907 069 18286.95 20.75 52210.00 88888.00 2011-03-10 17:45:41.407 069 18286.92 20.73 52209.84 88888.00 2011-03-10 17:45:41.907 069 18287.07 20.78 52209.83 88888.00 2011-03-10 17:45:42.407 069 18287.35 20.84 52209.84 88888.00 2011-03-10 17:45:42.907 069 18287.22 20.91 52209.78 88888.00 2011-03-10 17:45:43.407 069 18287.00 20.93 52209.89 88888.00 2011-03-10 17:45:43.907 069 18286.91 20.88 52209.81 88888.00 2011-03-10 17:45:44.407 069 18286.97 20.85 52209.75 88888.00 2011-03-10 17:45:44.907 069 18286.99 20.84 52209.84 88888.00 2011-03-10 17:45:45.407 069 18287.11 20.82 52209.74 88888.00 2011-03-10 17:45:45.907 069 18287.31 20.80 52209.71 88888.00 2011-03-10 17:45:46.407 069 18287.47 20.85 52209.80 88888.00 2011-03-10 17:45:46.907 069 18287.23 20.86 52209.91 88888.00 2011-03-10 17:45:47.407 069 18287.57 20.78 52209.90 88888.00 2011-03-10 17:45:47.907 069 18287.51 20.75 52210.00 88888.00 2011-03-10 17:45:48.407 069 18287.28 20.73 52210.10 88888.00 2011-03-10 17:45:48.907 069 18287.33 20.72 52210.19 88888.00 2011-03-10 17:45:49.407 069 18287.31 20.68 52210.18 88888.00 2011-03-10 17:45:49.907 069 18287.43 20.67 52210.18 88888.00 2011-03-10 17:45:50.407 069 18287.24 20.79 52210.09 88888.00 2011-03-10 17:45:50.907 069 18287.18 20.78 52210.08 88888.00 2011-03-10 17:45:51.407 069 18287.28 20.79 52210.09 88888.00 2011-03-10 17:45:51.907 069 18287.54 20.80 52209.95 88888.00 2011-03-10 17:45:52.407 069 18287.82 20.85 52209.87 88888.00 2011-03-10 17:45:52.907 069 18287.66 20.89 52209.92 88888.00 2011-03-10 17:45:53.407 069 18287.30 20.85 52209.93 88888.00 2011-03-10 17:45:53.907 069 18287.20 20.85 52209.89 88888.00 2011-03-10 17:45:54.407 069 18287.28 20.89 52209.93 88888.00 2011-03-10 17:45:54.907 069 18287.76 20.97 52209.97 88888.00 2011-03-10 17:45:55.407 069 18287.52 20.96 52209.99 88888.00 2011-03-10 17:45:55.907 069 18287.23 20.92 52209.99 88888.00 2011-03-10 17:45:56.407 069 18287.51 20.98 52210.06 88888.00 2011-03-10 17:45:56.907 069 18287.43 20.96 52210.03 88888.00 2011-03-10 17:45:57.407 069 18287.65 20.87 52209.90 88888.00 2011-03-10 17:45:57.907 069 18287.73 20.82 52209.97 88888.00 2011-03-10 17:45:58.407 069 18287.53 20.85 52210.02 88888.00 2011-03-10 17:45:58.907 069 18287.55 20.85 52209.99 88888.00 2011-03-10 17:45:59.407 069 18287.90 20.85 52209.99 88888.00 2011-03-10 17:45:59.907 069 18287.82 20.87 52209.98 88888.00 2011-03-10 17:46:00.407 069 18287.75 20.91 52210.04 88888.00 2011-03-10 17:46:00.907 069 18287.48 20.87 52210.09 88888.00 2011-03-10 17:46:01.407 069 18287.25 20.87 52210.08 88888.00 2011-03-10 17:46:01.907 069 18287.21 20.89 52210.14 88888.00 2011-03-10 17:46:02.407 069 18287.17 20.80 52210.16 88888.00 2011-03-10 17:46:02.907 069 18287.19 20.76 52210.12 88888.00 2011-03-10 17:46:03.407 069 18287.36 20.72 52210.07 88888.00 2011-03-10 17:46:03.907 069 18287.75 20.65 52209.97 88888.00 2011-03-10 17:46:04.407 069 18287.80 20.62 52209.88 88888.00 2011-03-10 17:46:04.907 069 18287.46 20.59 52209.88 88888.00 2011-03-10 17:46:05.407 069 18287.64 20.64 52209.98 88888.00 2011-03-10 17:46:05.907 069 18287.67 20.66 52210.02 88888.00 2011-03-10 17:46:06.407 069 18287.53 20.71 52210.03 88888.00 2011-03-10 17:46:06.907 069 18287.83 20.67 52210.12 88888.00 2011-03-10 17:46:07.407 069 18287.60 20.74 52210.14 88888.00 2011-03-10 17:46:07.907 069 18287.44 20.71 52210.10 88888.00 2011-03-10 17:46:08.407 069 18287.47 20.68 52210.10 88888.00 2011-03-10 17:46:08.907 069 18287.51 20.69 52210.00 88888.00 2011-03-10 17:46:09.407 069 18287.50 20.62 52209.97 88888.00 2011-03-10 17:46:09.907 069 18287.42 20.59 52209.93 88888.00 2011-03-10 17:46:10.407 069 18287.41 20.61 52209.92 88888.00 2011-03-10 17:46:10.907 069 18287.48 20.61 52209.86 88888.00 2011-03-10 17:46:11.407 069 18287.53 20.61 52209.91 88888.00 2011-03-10 17:46:11.907 069 18287.41 20.61 52209.89 88888.00 2011-03-10 17:46:12.407 069 18287.73 20.60 52209.91 88888.00 2011-03-10 17:46:12.907 069 18287.69 20.61 52210.07 88888.00 2011-03-10 17:46:13.407 069 18287.55 20.57 52210.20 88888.00 2011-03-10 17:46:13.907 069 18287.82 20.51 52210.14 88888.00 2011-03-10 17:46:14.407 069 18287.84 20.58 52210.00 88888.00 2011-03-10 17:46:14.907 069 18287.58 20.61 52210.01 88888.00 2011-03-10 17:46:15.407 069 18287.71 20.59 52209.96 88888.00 2011-03-10 17:46:15.907 069 18287.79 20.57 52209.89 88888.00 2011-03-10 17:46:16.407 069 18287.61 20.54 52209.83 88888.00 2011-03-10 17:46:16.907 069 18287.88 20.52 52209.79 88888.00 2011-03-10 17:46:17.407 069 18287.66 20.63 52209.87 88888.00 2011-03-10 17:46:17.907 069 18287.72 20.61 52209.98 88888.00 2011-03-10 17:46:18.407 069 18287.85 20.63 52209.99 88888.00 2011-03-10 17:46:18.907 069 18287.61 20.71 52209.93 88888.00 2011-03-10 17:46:19.407 069 18287.68 20.67 52210.04 88888.00 2011-03-10 17:46:19.907 069 18287.76 20.67 52210.18 88888.00 2011-03-10 17:46:20.407 069 18287.88 20.62 52210.19 88888.00 2011-03-10 17:46:20.907 069 18288.12 20.59 52210.21 88888.00 2011-03-10 17:46:21.407 069 18288.10 20.61 52210.14 88888.00 2011-03-10 17:46:21.907 069 18288.15 20.58 52210.12 88888.00 2011-03-10 17:46:22.407 069 18288.28 20.56 52210.10 88888.00 2011-03-10 17:46:22.907 069 18288.32 20.66 52210.12 88888.00 2011-03-10 17:46:23.407 069 18288.30 20.74 52210.07 88888.00 2011-03-10 17:46:23.907 069 18287.99 20.71 52209.96 88888.00 2011-03-10 17:46:24.407 069 18288.13 20.66 52209.99 88888.00 2011-03-10 17:46:24.907 069 18288.20 20.71 52210.02 88888.00 2011-03-10 17:46:25.407 069 18287.84 20.60 52210.01 88888.00 2011-03-10 17:46:25.907 069 18287.65 20.61 52210.04 88888.00 2011-03-10 17:46:26.407 069 18287.82 20.55 52210.06 88888.00 2011-03-10 17:46:26.907 069 18288.12 20.48 52210.02 88888.00 2011-03-10 17:46:27.407 069 18288.31 20.52 52210.10 88888.00 2011-03-10 17:46:27.907 069 18288.00 20.53 52210.03 88888.00 2011-03-10 17:46:28.407 069 18287.93 20.55 52209.98 88888.00 2011-03-10 17:46:28.907 069 18287.90 20.48 52209.91 88888.00 2011-03-10 17:46:29.407 069 18288.23 20.41 52209.87 88888.00 2011-03-10 17:46:29.907 069 18288.39 20.42 52209.97 88888.00 2011-03-10 17:46:30.407 069 18288.37 20.46 52209.92 88888.00 2011-03-10 17:46:30.907 069 18288.45 20.44 52209.88 88888.00 2011-03-10 17:46:31.407 069 18288.28 20.41 52209.97 88888.00 2011-03-10 17:46:31.907 069 18288.29 20.44 52209.96 88888.00 2011-03-10 17:46:32.407 069 18288.45 20.39 52209.85 88888.00 2011-03-10 17:46:32.907 069 18288.45 20.37 52209.78 88888.00 2011-03-10 17:46:33.407 069 18288.29 20.39 52210.01 88888.00 2011-03-10 17:46:33.907 069 18287.91 20.37 52210.04 88888.00 2011-03-10 17:46:34.407 069 18287.88 20.37 52209.92 88888.00 2011-03-10 17:46:34.907 069 18288.13 20.32 52210.03 88888.00 2011-03-10 17:46:35.407 069 18287.85 20.36 52210.12 88888.00 2011-03-10 17:46:35.907 069 18287.69 20.29 52210.16 88888.00 2011-03-10 17:46:36.407 069 18287.96 20.26 52210.14 88888.00 2011-03-10 17:46:36.907 069 18288.21 20.32 52210.08 88888.00 2011-03-10 17:46:37.407 069 18288.20 20.34 52210.03 88888.00 2011-03-10 17:46:37.907 069 18287.94 20.33 52209.97 88888.00 2011-03-10 17:46:38.407 069 18287.72 20.27 52209.92 88888.00 2011-03-10 17:46:38.907 069 18287.64 20.19 52210.01 88888.00 2011-03-10 17:46:39.407 069 18287.76 20.20 52210.02 88888.00 2011-03-10 17:46:39.907 069 18287.64 20.20 52210.00 88888.00 2011-03-10 17:46:40.407 069 18287.58 20.18 52209.93 88888.00 2011-03-10 17:46:40.907 069 18287.50 20.22 52209.91 88888.00 2011-03-10 17:46:41.407 069 18287.90 20.20 52209.93 88888.00 2011-03-10 17:46:41.907 069 18287.79 20.11 52209.97 88888.00 2011-03-10 17:46:42.407 069 18287.94 20.04 52209.74 88888.00 2011-03-10 17:46:42.907 069 18288.04 20.07 52209.69 88888.00 2011-03-10 17:46:43.407 069 18287.88 20.11 52209.90 88888.00 2011-03-10 17:46:43.907 069 18287.64 20.04 52210.01 88888.00 2011-03-10 17:46:44.407 069 18287.68 20.06 52210.06 88888.00 2011-03-10 17:46:44.907 069 18287.99 20.08 52210.07 88888.00 2011-03-10 17:46:45.407 069 18287.72 20.09 52210.08 88888.00 2011-03-10 17:46:45.907 069 18287.45 20.11 52210.04 88888.00 2011-03-10 17:46:46.407 069 18287.42 20.12 52210.09 88888.00 2011-03-10 17:46:46.907 069 18287.86 20.16 52210.22 88888.00 2011-03-10 17:46:47.407 069 18287.77 20.24 52210.20 88888.00 2011-03-10 17:46:47.907 069 18287.56 20.25 52210.12 88888.00 2011-03-10 17:46:48.407 069 18287.57 20.19 52210.12 88888.00 2011-03-10 17:46:48.907 069 18287.71 20.20 52210.18 88888.00 2011-03-10 17:46:49.407 069 18287.66 20.21 52210.03 88888.00 2011-03-10 17:46:49.907 069 18287.46 20.28 52209.90 88888.00 2011-03-10 17:46:50.407 069 18287.51 20.37 52209.84 88888.00 2011-03-10 17:46:50.907 069 18287.58 20.41 52209.90 88888.00 2011-03-10 17:46:51.407 069 18287.50 20.36 52210.08 88888.00 2011-03-10 17:46:51.907 069 18287.50 20.37 52210.15 88888.00 2011-03-10 17:46:52.407 069 18287.46 20.37 52210.12 88888.00 2011-03-10 17:46:52.907 069 18287.62 20.34 52210.09 88888.00 2011-03-10 17:46:53.407 069 18287.94 20.38 52210.16 88888.00 2011-03-10 17:46:53.907 069 18287.87 20.38 52210.24 88888.00 2011-03-10 17:46:54.407 069 18287.75 20.39 52210.18 88888.00 2011-03-10 17:46:54.907 069 18288.02 20.38 52210.18 88888.00 2011-03-10 17:46:55.407 069 18287.83 20.35 52210.07 88888.00 2011-03-10 17:46:55.907 069 18287.46 20.29 52209.99 88888.00 2011-03-10 17:46:56.407 069 18287.41 20.24 52209.99 88888.00 2011-03-10 17:46:56.907 069 18287.40 20.23 52209.93 88888.00 2011-03-10 17:46:57.407 069 18287.63 20.21 52209.93 88888.00 2011-03-10 17:46:57.907 069 18287.84 20.15 52209.87 88888.00 2011-03-10 17:46:58.407 069 18287.87 20.08 52209.85 88888.00 2011-03-10 17:46:58.907 069 18287.56 20.09 52209.91 88888.00 2011-03-10 17:46:59.407 069 18287.40 20.09 52210.03 88888.00 2011-03-10 17:46:59.907 069 18287.65 20.05 52209.97 88888.00 2011-03-10 17:47:00.407 069 18287.85 20.00 52209.93 88888.00 2011-03-10 17:47:00.907 069 18287.93 20.01 52209.92 88888.00 2011-03-10 17:47:01.407 069 18287.72 19.98 52209.90 88888.00 2011-03-10 17:47:01.907 069 18287.80 20.00 52209.88 88888.00 2011-03-10 17:47:02.407 069 18287.89 20.01 52209.86 88888.00 2011-03-10 17:47:02.907 069 18287.84 20.02 52209.89 88888.00 2011-03-10 17:47:03.407 069 18287.80 20.01 52209.86 88888.00 2011-03-10 17:47:03.907 069 18287.87 20.00 52209.73 88888.00 2011-03-10 17:47:04.407 069 18287.77 20.02 52209.65 88888.00 2011-03-10 17:47:04.907 069 18287.80 19.98 52209.83 88888.00 2011-03-10 17:47:05.407 069 18287.79 20.00 52209.98 88888.00 2011-03-10 17:47:05.907 069 18287.40 19.99 52210.06 88888.00 2011-03-10 17:47:06.407 069 18287.25 19.98 52210.11 88888.00 2011-03-10 17:47:06.907 069 18287.11 20.04 52210.15 88888.00 2011-03-10 17:47:07.407 069 18287.31 19.96 52210.09 88888.00 2011-03-10 17:47:07.907 069 18287.35 19.96 52210.27 88888.00 2011-03-10 17:47:08.407 069 18287.03 20.04 52210.12 88888.00 2011-03-10 17:47:08.907 069 18286.98 20.07 52210.16 88888.00 2011-03-10 17:47:09.407 069 18287.18 20.05 52210.23 88888.00 2011-03-10 17:47:09.907 069 18287.41 20.06 52210.13 88888.00 2011-03-10 17:47:10.407 069 18287.24 20.04 52210.06 88888.00 2011-03-10 17:47:10.907 069 18287.24 20.07 52210.10 88888.00 2011-03-10 17:47:11.407 069 18287.17 20.11 52210.14 88888.00 2011-03-10 17:47:11.907 069 18287.15 20.16 52210.33 88888.00 2011-03-10 17:47:12.407 069 18287.18 20.21 52210.47 88888.00 2011-03-10 17:47:12.907 069 18287.13 20.23 52210.49 88888.00 2011-03-10 17:47:13.407 069 18287.15 20.24 52210.30 88888.00 2011-03-10 17:47:13.907 069 18286.98 20.19 52210.15 88888.00 2011-03-10 17:47:14.407 069 18287.02 20.15 52210.29 88888.00 2011-03-10 17:47:14.907 069 18286.88 20.14 52210.34 88888.00 2011-03-10 17:47:15.407 069 18286.97 20.08 52210.39 88888.00 2011-03-10 17:47:15.907 069 18287.07 20.14 52210.44 88888.00 2011-03-10 17:47:16.407 069 18286.96 20.29 52210.36 88888.00 2011-03-10 17:47:16.907 069 18287.10 20.23 52210.27 88888.00 2011-03-10 17:47:17.407 069 18287.09 20.21 52210.20 88888.00 2011-03-10 17:47:17.907 069 18287.20 20.24 52210.22 88888.00 2011-03-10 17:47:18.407 069 18287.04 20.23 52210.20 88888.00 2011-03-10 17:47:18.907 069 18287.17 20.25 52210.30 88888.00 2011-03-10 17:47:19.407 069 18287.52 20.37 52210.31 88888.00 2011-03-10 17:47:19.907 069 18287.47 20.52 52210.24 88888.00 2011-03-10 17:47:20.407 069 18287.51 20.58 52210.22 88888.00 2011-03-10 17:47:20.907 069 18287.18 20.51 52210.25 88888.00 2011-03-10 17:47:21.407 069 18287.31 20.35 52210.33 88888.00 2011-03-10 17:47:21.907 069 18287.45 20.30 52210.44 88888.00 2011-03-10 17:47:22.407 069 18287.23 20.32 52210.43 88888.00 2011-03-10 17:47:22.907 069 18287.18 20.29 52210.35 88888.00 2011-03-10 17:47:23.407 069 18287.24 20.33 52210.29 88888.00 2011-03-10 17:47:23.907 069 18286.80 20.35 52210.33 88888.00 2011-03-10 17:47:24.407 069 18286.80 20.37 52210.32 88888.00 2011-03-10 17:47:24.907 069 18286.88 20.43 52210.44 88888.00 2011-03-10 17:47:25.407 069 18287.12 20.39 52210.31 88888.00 2011-03-10 17:47:25.907 069 18287.17 20.33 52210.26 88888.00 2011-03-10 17:47:26.407 069 18287.26 20.31 52210.36 88888.00 2011-03-10 17:47:26.907 069 18286.96 20.38 52210.32 88888.00 2011-03-10 17:47:27.407 069 18286.74 20.31 52210.32 88888.00 2011-03-10 17:47:27.907 069 18286.81 20.35 52210.29 88888.00 2011-03-10 17:47:28.407 069 18287.24 20.32 52210.36 88888.00 2011-03-10 17:47:28.907 069 18287.34 20.26 52210.46 88888.00 2011-03-10 17:47:29.407 069 18287.37 20.20 52210.36 88888.00 2011-03-10 17:47:29.907 069 18287.45 20.19 52210.37 88888.00 2011-03-10 17:47:30.407 069 18287.30 20.28 52210.33 88888.00 2011-03-10 17:47:30.907 069 18287.29 20.33 52210.25 88888.00 2011-03-10 17:47:31.407 069 18287.34 20.23 52210.22 88888.00 2011-03-10 17:47:31.907 069 18287.45 20.21 52210.31 88888.00 2011-03-10 17:47:32.407 069 18286.98 20.14 52210.29 88888.00 2011-03-10 17:47:32.907 069 18287.03 20.25 52210.25 88888.00 2011-03-10 17:47:33.407 069 18286.95 20.35 52210.18 88888.00 2011-03-10 17:47:33.907 069 18287.00 20.37 52210.21 88888.00 2011-03-10 17:47:34.407 069 18287.29 20.47 52210.25 88888.00 2011-03-10 17:47:34.907 069 18287.34 20.47 52210.14 88888.00 2011-03-10 17:47:35.407 069 18287.41 20.45 52210.20 88888.00 2011-03-10 17:47:35.907 069 18287.29 20.51 52210.23 88888.00 2011-03-10 17:47:36.407 069 18287.02 20.52 52210.15 88888.00 2011-03-10 17:47:36.907 069 18287.02 20.51 52210.12 88888.00 2011-03-10 17:47:37.407 069 18286.85 20.53 52210.04 88888.00 2011-03-10 17:47:37.907 069 18286.86 20.49 52210.13 88888.00 2011-03-10 17:47:38.407 069 18287.00 20.46 52210.33 88888.00 2011-03-10 17:47:38.907 069 18287.26 20.49 52210.41 88888.00 2011-03-10 17:47:39.407 069 18287.36 20.49 52210.24 88888.00 2011-03-10 17:47:39.907 069 18287.33 20.51 52210.31 88888.00 2011-03-10 17:47:40.407 069 18287.11 20.55 52210.32 88888.00 2011-03-10 17:47:40.907 069 18287.26 20.53 52210.30 88888.00 2011-03-10 17:47:41.407 069 18287.31 20.56 52210.36 88888.00 2011-03-10 17:47:41.907 069 18287.52 20.62 52210.33 88888.00 2011-03-10 17:47:42.407 069 18287.29 20.66 52210.27 88888.00 2011-03-10 17:47:42.907 069 18287.10 20.73 52210.16 88888.00 2011-03-10 17:47:43.407 069 18287.06 20.71 52210.27 88888.00 2011-03-10 17:47:43.907 069 18287.00 20.65 52210.39 88888.00 2011-03-10 17:47:44.407 069 18287.31 20.60 52210.37 88888.00 2011-03-10 17:47:44.907 069 18287.44 20.66 52210.39 88888.00 2011-03-10 17:47:45.407 069 18287.55 20.54 52210.39 88888.00 2011-03-10 17:47:45.907 069 18287.54 20.41 52210.31 88888.00 2011-03-10 17:47:46.407 069 18287.40 20.49 52210.20 88888.00 2011-03-10 17:47:46.907 069 18287.08 20.45 52210.12 88888.00 2011-03-10 17:47:47.407 069 18287.31 20.42 52210.27 88888.00 2011-03-10 17:47:47.907 069 18287.56 20.32 52210.36 88888.00 2011-03-10 17:47:48.407 069 18287.34 20.39 52210.46 88888.00 2011-03-10 17:47:48.907 069 18287.23 20.41 52210.43 88888.00 2011-03-10 17:47:49.407 069 18287.24 20.44 52210.37 88888.00 2011-03-10 17:47:49.907 069 18287.32 20.44 52210.38 88888.00 2011-03-10 17:47:50.407 069 18287.36 20.40 52210.50 88888.00 2011-03-10 17:47:50.907 069 18287.26 20.36 52210.61 88888.00 2011-03-10 17:47:51.407 069 18287.20 20.40 52210.53 88888.00 2011-03-10 17:47:51.907 069 18287.33 20.51 52210.53 88888.00 2011-03-10 17:47:52.407 069 18287.79 20.45 52210.59 88888.00 2011-03-10 17:47:52.907 069 18287.90 20.43 52210.51 88888.00 2011-03-10 17:47:53.407 069 18287.73 20.41 52210.56 88888.00 2011-03-10 17:47:53.907 069 18287.34 20.39 52210.47 88888.00 2011-03-10 17:47:54.407 069 18287.52 20.35 52210.50 88888.00 2011-03-10 17:47:54.907 069 18287.77 20.30 52210.48 88888.00 2011-03-10 17:47:55.407 069 18287.68 20.32 52210.58 88888.00 2011-03-10 17:47:55.907 069 18287.44 20.33 52210.55 88888.00 2011-03-10 17:47:56.407 069 18287.28 20.29 52210.46 88888.00 2011-03-10 17:47:56.907 069 18287.26 20.15 52210.50 88888.00 2011-03-10 17:47:57.407 069 18287.28 20.23 52210.45 88888.00 2011-03-10 17:47:57.907 069 18287.18 20.12 52210.48 88888.00 2011-03-10 17:47:58.407 069 18287.29 20.16 52210.53 88888.00 2011-03-10 17:47:58.907 069 18287.33 20.30 52210.45 88888.00 2011-03-10 17:47:59.407 069 18287.26 20.27 52210.35 88888.00 2011-03-10 17:47:59.907 069 18287.55 20.22 52210.39 88888.00 2011-03-10 17:48:00.407 069 18287.58 20.28 52210.46 88888.00 2011-03-10 17:48:00.907 069 18287.33 20.27 52210.45 88888.00 2011-03-10 17:48:01.407 069 18287.41 20.28 52210.56 88888.00 2011-03-10 17:48:01.907 069 18287.43 20.36 52210.60 88888.00 2011-03-10 17:48:02.407 069 18287.61 20.30 52210.55 88888.00 2011-03-10 17:48:02.907 069 18287.79 20.38 52210.53 88888.00 2011-03-10 17:48:03.407 069 18287.58 20.41 52210.57 88888.00 2011-03-10 17:48:03.907 069 18287.61 20.43 52210.56 88888.00 2011-03-10 17:48:04.407 069 18287.50 20.40 52210.55 88888.00 2011-03-10 17:48:04.907 069 18287.58 20.40 52210.54 88888.00 2011-03-10 17:48:05.407 069 18287.29 20.34 52210.49 88888.00 2011-03-10 17:48:05.907 069 18287.21 20.35 52210.54 88888.00 2011-03-10 17:48:06.407 069 18287.25 20.35 52210.57 88888.00 2011-03-10 17:48:06.907 069 18287.43 20.39 52210.55 88888.00 2011-03-10 17:48:07.407 069 18287.43 20.34 52210.46 88888.00 2011-03-10 17:48:07.907 069 18287.77 20.32 52210.50 88888.00 2011-03-10 17:48:08.407 069 18287.74 20.37 52210.57 88888.00 2011-03-10 17:48:08.907 069 18287.47 20.43 52210.64 88888.00 2011-03-10 17:48:09.407 069 18287.37 20.48 52210.64 88888.00 2011-03-10 17:48:09.907 069 18287.48 20.48 52210.50 88888.00 2011-03-10 17:48:10.407 069 18287.61 20.47 52210.43 88888.00 2011-03-10 17:48:10.907 069 18287.34 20.34 52210.39 88888.00 2011-03-10 17:48:11.407 069 18287.28 20.38 52210.32 88888.00 2011-03-10 17:48:11.907 069 18287.46 20.48 52210.44 88888.00 2011-03-10 17:48:12.407 069 18287.52 20.46 52210.48 88888.00 2011-03-10 17:48:12.907 069 18287.47 20.41 52210.51 88888.00 2011-03-10 17:48:13.407 069 18287.28 20.41 52210.53 88888.00 2011-03-10 17:48:13.907 069 18287.18 20.37 52210.53 88888.00 2011-03-10 17:48:14.407 069 18287.25 20.26 52210.55 88888.00 2011-03-10 17:48:14.907 069 18287.52 20.33 52210.49 88888.00 2011-03-10 17:48:15.407 069 18287.45 20.31 52210.59 88888.00 2011-03-10 17:48:15.907 069 18287.21 20.23 52210.60 88888.00 2011-03-10 17:48:16.407 069 18287.18 20.21 52210.73 88888.00 2011-03-10 17:48:16.907 069 18287.20 20.25 52210.65 88888.00 2011-03-10 17:48:17.407 069 18287.29 20.20 52210.46 88888.00 2011-03-10 17:48:17.907 069 18287.62 20.19 52210.35 88888.00 2011-03-10 17:48:18.407 069 18287.31 20.24 52210.31 88888.00 2011-03-10 17:48:18.907 069 18287.12 20.22 52210.42 88888.00 2011-03-10 17:48:19.407 069 18287.11 20.20 52210.47 88888.00 2011-03-10 17:48:19.907 069 18287.28 20.19 52210.42 88888.00 2011-03-10 17:48:20.407 069 18287.65 20.25 52210.46 88888.00 2011-03-10 17:48:20.907 069 18287.50 20.20 52210.61 88888.00 2011-03-10 17:48:21.407 069 18287.33 20.13 52210.53 88888.00 2011-03-10 17:48:21.907 069 18287.40 20.16 52210.34 88888.00 2011-03-10 17:48:22.407 069 18287.39 20.20 52210.37 88888.00 2011-03-10 17:48:22.907 069 18287.53 20.27 52210.60 88888.00 2011-03-10 17:48:23.407 069 18287.73 20.26 52210.76 88888.00 2011-03-10 17:48:23.907 069 18287.45 20.29 52210.72 88888.00 2011-03-10 17:48:24.407 069 18287.30 20.21 52210.64 88888.00 2011-03-10 17:48:24.907 069 18287.40 20.14 52210.64 88888.00 2011-03-10 17:48:25.407 069 18287.51 20.18 52210.77 88888.00 2011-03-10 17:48:25.907 069 18287.55 20.22 52210.80 88888.00 2011-03-10 17:48:26.407 069 18287.48 20.21 52210.79 88888.00 2011-03-10 17:48:26.907 069 18287.93 20.21 52210.80 88888.00 2011-03-10 17:48:27.407 069 18288.00 20.19 52210.82 88888.00 2011-03-10 17:48:27.907 069 18288.07 20.24 52210.79 88888.00 2011-03-10 17:48:28.407 069 18288.00 20.25 52210.84 88888.00 2011-03-10 17:48:28.907 069 18287.66 20.14 52210.82 88888.00 2011-03-10 17:48:29.407 069 18287.43 20.12 52210.82 88888.00 2011-03-10 17:48:29.907 069 18287.35 20.18 52210.80 88888.00 2011-03-10 17:48:30.407 069 18287.37 20.19 52210.84 88888.00 2011-03-10 17:48:30.907 069 18287.60 20.13 52210.85 88888.00 2011-03-10 17:48:31.407 069 18287.79 20.08 52211.00 88888.00 2011-03-10 17:48:31.907 069 18287.41 20.09 52210.80 88888.00 2011-03-10 17:48:32.407 069 18287.37 20.20 52210.74 88888.00 2011-03-10 17:48:32.907 069 18287.44 20.21 52210.74 88888.00 2011-03-10 17:48:33.407 069 18287.57 20.27 52210.67 88888.00 2011-03-10 17:48:33.907 069 18287.85 20.32 52210.79 88888.00 2011-03-10 17:48:34.407 069 18287.93 20.37 52210.67 88888.00 2011-03-10 17:48:34.907 069 18287.85 20.36 52210.72 88888.00 2011-03-10 17:48:35.407 069 18287.75 20.33 52210.76 88888.00 2011-03-10 17:48:35.907 069 18287.45 20.28 52210.67 88888.00 2011-03-10 17:48:36.407 069 18287.33 20.32 52210.70 88888.00 2011-03-10 17:48:36.907 069 18287.61 20.35 52210.76 88888.00 2011-03-10 17:48:37.407 069 18287.78 20.28 52210.74 88888.00 2011-03-10 17:48:37.907 069 18287.39 20.21 52210.60 88888.00 2011-03-10 17:48:38.407 069 18287.20 20.28 52210.60 88888.00 2011-03-10 17:48:38.907 069 18287.22 20.38 52210.62 88888.00 2011-03-10 17:48:39.407 069 18287.12 20.45 52210.65 88888.00 2011-03-10 17:48:39.907 069 18287.20 20.49 52210.73 88888.00 2011-03-10 17:48:40.407 069 18287.58 20.45 52210.81 88888.00 2011-03-10 17:48:40.907 069 18287.64 20.42 52210.88 88888.00 2011-03-10 17:48:41.407 069 18287.37 20.41 52210.93 88888.00 2011-03-10 17:48:41.907 069 18287.24 20.40 52210.91 88888.00 2011-03-10 17:48:42.407 069 18287.17 20.39 52210.94 88888.00 2011-03-10 17:48:42.907 069 18287.12 20.39 52210.97 88888.00 2011-03-10 17:48:43.407 069 18287.24 20.40 52210.97 88888.00 2011-03-10 17:48:43.907 069 18287.24 20.37 52211.04 88888.00 2011-03-10 17:48:44.407 069 18287.22 20.40 52211.00 88888.00 2011-03-10 17:48:44.907 069 18287.41 20.38 52210.85 88888.00 2011-03-10 17:48:45.407 069 18287.58 20.43 52210.81 88888.00 2011-03-10 17:48:45.907 069 18287.24 20.45 52210.93 88888.00 2011-03-10 17:48:46.407 069 18287.22 20.43 52210.97 88888.00 2011-03-10 17:48:46.907 069 18287.44 20.44 52211.01 88888.00 2011-03-10 17:48:47.407 069 18287.65 20.40 52210.94 88888.00 2011-03-10 17:48:47.907 069 18287.39 20.36 52210.89 88888.00 2011-03-10 17:48:48.407 069 18287.56 20.44 52210.87 88888.00 2011-03-10 17:48:48.907 069 18287.61 20.45 52210.93 88888.00 2011-03-10 17:48:49.407 069 18287.33 20.41 52210.78 88888.00 2011-03-10 17:48:49.907 069 18287.23 20.44 52210.80 88888.00 2011-03-10 17:48:50.407 069 18287.19 20.40 52210.94 88888.00 2011-03-10 17:48:50.907 069 18287.28 20.42 52210.94 88888.00 2011-03-10 17:48:51.407 069 18287.21 20.43 52210.84 88888.00 2011-03-10 17:48:51.907 069 18287.08 20.43 52210.85 88888.00 2011-03-10 17:48:52.407 069 18287.22 20.41 52210.79 88888.00 2011-03-10 17:48:52.907 069 18287.15 20.45 52210.84 88888.00 2011-03-10 17:48:53.407 069 18287.09 20.40 52210.83 88888.00 2011-03-10 17:48:53.907 069 18287.14 20.37 52210.84 88888.00 2011-03-10 17:48:54.407 069 18287.53 20.33 52210.85 88888.00 2011-03-10 17:48:54.907 069 18287.48 20.37 52210.88 88888.00 2011-03-10 17:48:55.407 069 18287.15 20.36 52210.87 88888.00 2011-03-10 17:48:55.907 069 18287.20 20.39 52210.96 88888.00 2011-03-10 17:48:56.407 069 18287.43 20.49 52210.95 88888.00 2011-03-10 17:48:56.907 069 18287.17 20.55 52210.92 88888.00 2011-03-10 17:48:57.407 069 18286.91 20.54 52210.95 88888.00 2011-03-10 17:48:57.907 069 18286.85 20.66 52210.94 88888.00 2011-03-10 17:48:58.407 069 18286.82 20.68 52210.82 88888.00 2011-03-10 17:48:58.907 069 18286.75 20.65 52210.73 88888.00 2011-03-10 17:48:59.407 069 18287.02 20.60 52210.73 88888.00 2011-03-10 17:48:59.907 069 18287.24 20.63 52210.92 88888.00 2011-03-10 17:49:00.407 069 18286.87 20.66 52211.09 88888.00 2011-03-10 17:49:00.907 069 18286.72 20.65 52210.97 88888.00 2011-03-10 17:49:01.407 069 18287.09 20.58 52210.89 88888.00 2011-03-10 17:49:01.907 069 18287.46 20.57 52210.82 88888.00 2011-03-10 17:49:02.407 069 18287.33 20.63 52210.73 88888.00 2011-03-10 17:49:02.907 069 18287.25 20.61 52210.81 88888.00 2011-03-10 17:49:03.407 069 18287.35 20.54 52210.89 88888.00 2011-03-10 17:49:03.907 069 18287.39 20.47 52210.89 88888.00 2011-03-10 17:49:04.407 069 18287.08 20.44 52210.90 88888.00 2011-03-10 17:49:04.907 069 18286.68 20.47 52211.01 88888.00 2011-03-10 17:49:05.407 069 18286.77 20.47 52211.02 88888.00 2011-03-10 17:49:05.907 069 18287.14 20.48 52210.99 88888.00 2011-03-10 17:49:06.407 069 18286.98 20.37 52210.94 88888.00 2011-03-10 17:49:06.907 069 18286.65 20.33 52210.90 88888.00 2011-03-10 17:49:07.407 069 18286.63 20.25 52210.85 88888.00 2011-03-10 17:49:07.907 069 18286.80 20.31 52210.95 88888.00 2011-03-10 17:49:08.407 069 18286.54 20.34 52211.06 88888.00 2011-03-10 17:49:08.907 069 18286.38 20.35 52210.94 88888.00 2011-03-10 17:49:09.407 069 18286.35 20.42 52210.91 88888.00 2011-03-10 17:49:09.907 069 18286.35 20.54 52210.96 88888.00 2011-03-10 17:49:10.407 069 18286.39 20.51 52210.99 88888.00 2011-03-10 17:49:10.907 069 18286.71 20.49 52210.97 88888.00 2011-03-10 17:49:11.407 069 18286.43 20.53 52210.99 88888.00 2011-03-10 17:49:11.907 069 18286.37 20.58 52210.99 88888.00 2011-03-10 17:49:12.407 069 18286.74 20.69 52210.99 88888.00 2011-03-10 17:49:12.907 069 18286.50 20.78 52210.93 88888.00 2011-03-10 17:49:13.407 069 18286.32 20.81 52210.97 88888.00 2011-03-10 17:49:13.907 069 18286.31 20.78 52210.92 88888.00 2011-03-10 17:49:14.407 069 18286.76 20.76 52210.94 88888.00 2011-03-10 17:49:14.907 069 18286.90 20.78 52211.04 88888.00 2011-03-10 17:49:15.407 069 18287.00 20.74 52210.96 88888.00 2011-03-10 17:49:15.907 069 18287.02 20.76 52210.95 88888.00 2011-03-10 17:49:16.407 069 18286.87 20.79 52210.83 88888.00 2011-03-10 17:49:16.907 069 18286.91 20.88 52210.76 88888.00 2011-03-10 17:49:17.407 069 18286.52 20.90 52210.82 88888.00 2011-03-10 17:49:17.907 069 18286.31 20.88 52210.80 88888.00 2011-03-10 17:49:18.407 069 18286.37 20.93 52210.85 88888.00 2011-03-10 17:49:18.907 069 18286.48 20.84 52210.87 88888.00 2011-03-10 17:49:19.407 069 18286.57 20.73 52210.89 88888.00 2011-03-10 17:49:19.907 069 18286.69 20.72 52210.94 88888.00 2011-03-10 17:49:20.407 069 18286.53 20.69 52210.92 88888.00 2011-03-10 17:49:20.907 069 18286.68 20.66 52210.88 88888.00 2011-03-10 17:49:21.407 069 18286.66 20.69 52210.87 88888.00 2011-03-10 17:49:21.907 069 18286.89 20.61 52210.88 88888.00 2011-03-10 17:49:22.407 069 18287.11 20.49 52210.96 88888.00 2011-03-10 17:49:22.907 069 18287.04 20.58 52210.93 88888.00 2011-03-10 17:49:23.407 069 18286.99 20.59 52210.76 88888.00 2011-03-10 17:49:23.907 069 18286.60 20.57 52210.77 88888.00 2011-03-10 17:49:24.407 069 18286.36 20.52 52210.81 88888.00 2011-03-10 17:49:24.907 069 18286.33 20.51 52210.78 88888.00 2011-03-10 17:49:25.407 069 18286.41 20.44 52210.80 88888.00 2011-03-10 17:49:25.907 069 18286.54 20.49 52210.66 88888.00 2011-03-10 17:49:26.407 069 18286.61 20.48 52210.59 88888.00 2011-03-10 17:49:26.907 069 18286.77 20.51 52210.64 88888.00 2011-03-10 17:49:27.407 069 18286.72 20.58 52210.79 88888.00 2011-03-10 17:49:27.907 069 18286.64 20.64 52210.69 88888.00 2011-03-10 17:49:28.407 069 18286.84 20.59 52210.72 88888.00 2011-03-10 17:49:28.907 069 18286.97 20.57 52210.70 88888.00 2011-03-10 17:49:29.407 069 18286.82 20.57 52210.78 88888.00 2011-03-10 17:49:29.907 069 18286.60 20.53 52210.79 88888.00 2011-03-10 17:49:30.407 069 18286.64 20.51 52210.76 88888.00 2011-03-10 17:49:30.907 069 18287.02 20.51 52210.70 88888.00 2011-03-10 17:49:31.407 069 18287.19 20.33 52210.73 88888.00 2011-03-10 17:49:31.907 069 18287.12 20.38 52210.90 88888.00 2011-03-10 17:49:32.407 069 18286.80 20.49 52210.89 88888.00 2011-03-10 17:49:32.907 069 18286.75 20.52 52210.82 88888.00 2011-03-10 17:49:33.407 069 18286.89 20.52 52210.74 88888.00 2011-03-10 17:49:33.907 069 18286.71 20.46 52210.69 88888.00 2011-03-10 17:49:34.407 069 18286.52 20.39 52210.72 88888.00 2011-03-10 17:49:34.907 069 18286.57 20.37 52210.71 88888.00 2011-03-10 17:49:35.407 069 18286.77 20.38 52210.79 88888.00 2011-03-10 17:49:35.907 069 18287.02 20.37 52210.76 88888.00 2011-03-10 17:49:36.407 069 18286.76 20.41 52210.80 88888.00 2011-03-10 17:49:36.907 069 18286.69 20.43 52210.81 88888.00 2011-03-10 17:49:37.407 069 18287.11 20.43 52210.83 88888.00 2011-03-10 17:49:37.907 069 18287.32 20.41 52210.90 88888.00 2011-03-10 17:49:38.407 069 18287.37 20.43 52211.02 88888.00 2011-03-10 17:49:38.907 069 18287.17 20.42 52210.92 88888.00 2011-03-10 17:49:39.407 069 18286.86 20.48 52210.82 88888.00 2011-03-10 17:49:39.907 069 18286.68 20.55 52210.80 88888.00 2011-03-10 17:49:40.407 069 18286.88 20.51 52210.79 88888.00 2011-03-10 17:49:40.907 069 18287.30 20.44 52210.87 88888.00 2011-03-10 17:49:41.407 069 18287.08 20.41 52210.82 88888.00 2011-03-10 17:49:41.907 069 18286.95 20.36 52210.90 88888.00 2011-03-10 17:49:42.407 069 18286.81 20.38 52210.93 88888.00 2011-03-10 17:49:42.907 069 18286.81 20.38 52210.84 88888.00 2011-03-10 17:49:43.407 069 18286.77 20.39 52210.83 88888.00 2011-03-10 17:49:43.907 069 18286.87 20.40 52210.76 88888.00 2011-03-10 17:49:44.407 069 18287.01 20.43 52210.82 88888.00 2011-03-10 17:49:44.907 069 18287.24 20.46 52210.85 88888.00 2011-03-10 17:49:45.407 069 18287.44 20.34 52210.82 88888.00 2011-03-10 17:49:45.907 069 18287.46 20.25 52210.85 88888.00 2011-03-10 17:49:46.407 069 18287.12 20.16 52210.99 88888.00 2011-03-10 17:49:46.907 069 18287.12 20.13 52210.99 88888.00 2011-03-10 17:49:47.407 069 18287.50 20.21 52211.03 88888.00 2011-03-10 17:49:47.907 069 18287.55 20.18 52211.03 88888.00 2011-03-10 17:49:48.407 069 18287.65 20.24 52210.92 88888.00 2011-03-10 17:49:48.907 069 18287.44 20.25 52210.99 88888.00 2011-03-10 17:49:49.407 069 18287.17 20.22 52211.09 88888.00 2011-03-10 17:49:49.907 069 18287.23 20.21 52211.16 88888.00 2011-03-10 17:49:50.407 069 18287.20 20.16 52211.09 88888.00 2011-03-10 17:49:50.907 069 18287.31 20.13 52211.15 88888.00 2011-03-10 17:49:51.407 069 18287.39 20.08 52211.13 88888.00 2011-03-10 17:49:51.907 069 18287.35 20.08 52211.07 88888.00 2011-03-10 17:49:52.407 069 18287.29 20.08 52210.99 88888.00 2011-03-10 17:49:52.907 069 18287.36 20.07 52211.11 88888.00 2011-03-10 17:49:53.407 069 18287.54 20.08 52211.11 88888.00 2011-03-10 17:49:53.907 069 18287.80 20.11 52210.92 88888.00 2011-03-10 17:49:54.407 069 18287.65 20.14 52210.93 88888.00 2011-03-10 17:49:54.907 069 18287.63 20.16 52210.96 88888.00 2011-03-10 17:49:55.407 069 18287.69 20.16 52210.99 88888.00 2011-03-10 17:49:55.907 069 18287.86 20.16 52210.90 88888.00 2011-03-10 17:49:56.407 069 18287.76 20.24 52210.97 88888.00 2011-03-10 17:49:56.907 069 18288.04 20.23 52211.00 88888.00 2011-03-10 17:49:57.407 069 18287.96 20.27 52210.92 88888.00 2011-03-10 17:49:57.907 069 18287.65 20.33 52210.92 88888.00 2011-03-10 17:49:58.407 069 18287.56 20.32 52210.88 88888.00 2011-03-10 17:49:58.907 069 18287.58 20.36 52210.96 88888.00 2011-03-10 17:49:59.407 069 18287.53 20.39 52210.99 88888.00 2011-03-10 17:49:59.907 069 18287.67 20.35 52211.04 88888.00 2011-03-10 17:50:00.407 069 18287.76 20.34 52211.03 88888.00 2011-03-10 17:50:00.907 069 18287.80 20.41 52211.22 88888.00 2011-03-10 17:50:01.407 069 18287.91 20.35 52211.19 88888.00 2011-03-10 17:50:01.907 069 18287.85 20.32 52211.12 88888.00 2011-03-10 17:50:02.407 069 18287.77 20.24 52211.12 88888.00 2011-03-10 17:50:02.907 069 18288.13 20.23 52211.18 88888.00 2011-03-10 17:50:03.407 069 18288.21 20.30 52211.09 88888.00 2011-03-10 17:50:03.907 069 18287.89 20.33 52211.05 88888.00 2011-03-10 17:50:04.407 069 18287.90 20.28 52211.02 88888.00 2011-03-10 17:50:04.907 069 18287.98 20.24 52211.04 88888.00 2011-03-10 17:50:05.407 069 18288.10 20.21 52210.99 88888.00 2011-03-10 17:50:05.907 069 18288.02 20.18 52210.97 88888.00 2011-03-10 17:50:06.407 069 18288.06 20.12 52210.94 88888.00 2011-03-10 17:50:06.907 069 18288.41 20.07 52210.92 88888.00 2011-03-10 17:50:07.407 069 18288.69 19.93 52210.87 88888.00 2011-03-10 17:50:07.907 069 18288.40 19.84 52210.88 88888.00 2011-03-10 17:50:08.407 069 18288.15 19.91 52210.89 88888.00 2011-03-10 17:50:08.907 069 18288.05 19.98 52210.93 88888.00 2011-03-10 17:50:09.407 069 18288.06 19.91 52210.94 88888.00 2011-03-10 17:50:09.907 069 18288.13 19.96 52210.90 88888.00 2011-03-10 17:50:10.407 069 18288.43 19.95 52211.06 88888.00 2011-03-10 17:50:10.907 069 18288.21 19.96 52211.00 88888.00 2011-03-10 17:50:11.407 069 18288.13 19.99 52210.93 88888.00 2011-03-10 17:50:11.907 069 18288.24 20.01 52210.85 88888.00 2011-03-10 17:50:12.407 069 18288.51 20.07 52210.88 88888.00 2011-03-10 17:50:12.907 069 18288.76 20.13 52210.94 88888.00 2011-03-10 17:50:13.407 069 18288.60 20.10 52210.95 88888.00 2011-03-10 17:50:13.907 069 18288.65 20.12 52210.95 88888.00 2011-03-10 17:50:14.407 069 18288.48 20.08 52210.96 88888.00 2011-03-10 17:50:14.907 069 18288.40 20.16 52211.06 88888.00 2011-03-10 17:50:15.407 069 18288.64 20.20 52211.00 88888.00 2011-03-10 17:50:15.907 069 18288.47 20.15 52211.02 88888.00 2011-03-10 17:50:16.407 069 18288.39 20.25 52211.09 88888.00 2011-03-10 17:50:16.907 069 18288.76 20.28 52210.94 88888.00 2011-03-10 17:50:17.407 069 18288.80 20.29 52210.81 88888.00 2011-03-10 17:50:17.907 069 18288.82 20.31 52210.91 88888.00 2011-03-10 17:50:18.407 069 18288.92 20.39 52210.99 88888.00 2011-03-10 17:50:18.907 069 18288.86 20.45 52210.99 88888.00 2011-03-10 17:50:19.407 069 18288.52 20.45 52210.93 88888.00 2011-03-10 17:50:19.907 069 18288.51 20.38 52210.84 88888.00 2011-03-10 17:50:20.407 069 18288.76 20.36 52210.79 88888.00 2011-03-10 17:50:20.907 069 18289.00 20.46 52210.84 88888.00 2011-03-10 17:50:21.407 069 18288.64 20.46 52210.80 88888.00 2011-03-10 17:50:21.907 069 18288.56 20.41 52210.81 88888.00 2011-03-10 17:50:22.407 069 18288.65 20.43 52210.77 88888.00 2011-03-10 17:50:22.907 069 18288.88 20.42 52210.76 88888.00 2011-03-10 17:50:23.407 069 18289.18 20.40 52210.71 88888.00 2011-03-10 17:50:23.907 069 18289.09 20.44 52210.91 88888.00 2011-03-10 17:50:24.407 069 18288.78 20.45 52210.95 88888.00 2011-03-10 17:50:24.907 069 18288.66 20.41 52210.87 88888.00 2011-03-10 17:50:25.407 069 18288.70 20.45 52210.78 88888.00 2011-03-10 17:50:25.907 069 18288.64 20.46 52210.73 88888.00 2011-03-10 17:50:26.407 069 18288.63 20.44 52210.73 88888.00 2011-03-10 17:50:26.907 069 18288.93 20.45 52210.78 88888.00 2011-03-10 17:50:27.407 069 18289.16 20.40 52210.85 88888.00 2011-03-10 17:50:27.907 069 18288.97 20.40 52210.89 88888.00 2011-03-10 17:50:28.407 069 18288.75 20.48 52210.90 88888.00 2011-03-10 17:50:28.907 069 18288.80 20.53 52210.92 88888.00 2011-03-10 17:50:29.407 069 18288.84 20.45 52210.91 88888.00 2011-03-10 17:50:29.907 069 18288.84 20.44 52211.01 88888.00 2011-03-10 17:50:30.407 069 18289.00 20.47 52211.04 88888.00 2011-03-10 17:50:30.907 069 18289.06 20.40 52211.05 88888.00 2011-03-10 17:50:31.407 069 18289.24 20.35 52211.03 88888.00 2011-03-10 17:50:31.907 069 18289.38 20.31 52210.99 88888.00 2011-03-10 17:50:32.407 069 18289.26 20.25 52211.05 88888.00 2011-03-10 17:50:32.907 069 18288.92 20.35 52211.16 88888.00 2011-03-10 17:50:33.407 069 18288.78 20.38 52211.05 88888.00 2011-03-10 17:50:33.907 069 18289.00 20.36 52211.03 88888.00 2011-03-10 17:50:34.407 069 18288.97 20.38 52211.13 88888.00 2011-03-10 17:50:34.907 069 18288.77 20.40 52211.12 88888.00 2011-03-10 17:50:35.407 069 18288.70 20.33 52211.19 88888.00 2011-03-10 17:50:35.907 069 18288.76 20.31 52211.26 88888.00 2011-03-10 17:50:36.407 069 18288.72 20.35 52211.28 88888.00 2011-03-10 17:50:36.907 069 18288.78 20.46 52211.20 88888.00 2011-03-10 17:50:37.407 069 18289.16 20.47 52211.08 88888.00 2011-03-10 17:50:37.907 069 18289.26 20.48 52211.15 88888.00 2011-03-10 17:50:38.407 069 18289.15 20.46 52211.16 88888.00 2011-03-10 17:50:38.907 069 18288.86 20.46 52211.24 88888.00 2011-03-10 17:50:39.407 069 18289.10 20.49 52211.19 88888.00 2011-03-10 17:50:39.907 069 18289.27 20.51 52211.07 88888.00 2011-03-10 17:50:40.407 069 18289.07 20.49 52211.07 88888.00 2011-03-10 17:50:40.907 069 18288.85 20.57 52211.09 88888.00 2011-03-10 17:50:41.407 069 18288.89 20.62 52211.23 88888.00 2011-03-10 17:50:41.907 069 18289.05 20.56 52211.17 88888.00 2011-03-10 17:50:42.407 069 18289.20 20.52 52211.08 88888.00 2011-03-10 17:50:42.907 069 18289.42 20.52 52211.12 88888.00 2011-03-10 17:50:43.407 069 18289.20 20.56 52211.16 88888.00 2011-03-10 17:50:43.907 069 18289.31 20.58 52211.04 88888.00 2011-03-10 17:50:44.407 069 18289.56 20.60 52211.11 88888.00 2011-03-10 17:50:44.907 069 18289.35 20.61 52211.26 88888.00 2011-03-10 17:50:45.407 069 18289.49 20.64 52211.36 88888.00 2011-03-10 17:50:45.907 069 18289.40 20.68 52211.29 88888.00 2011-03-10 17:50:46.407 069 18289.25 20.63 52211.12 88888.00 2011-03-10 17:50:46.907 069 18289.50 20.60 52211.04 88888.00 2011-03-10 17:50:47.407 069 18289.62 20.61 52210.92 88888.00 2011-03-10 17:50:47.907 069 18289.16 20.57 52210.97 88888.00 2011-03-10 17:50:48.407 069 18289.17 20.49 52211.07 88888.00 2011-03-10 17:50:48.907 069 18289.13 20.49 52211.22 88888.00 2011-03-10 17:50:49.407 069 18289.05 20.49 52211.35 88888.00 2011-03-10 17:50:49.907 069 18288.96 20.57 52211.31 88888.00 2011-03-10 17:50:50.407 069 18289.09 20.60 52211.24 88888.00 2011-03-10 17:50:50.907 069 18289.14 20.60 52211.30 88888.00 2011-03-10 17:50:51.407 069 18289.34 20.64 52211.20 88888.00 2011-03-10 17:50:51.907 069 18289.62 20.66 52211.18 88888.00 2011-03-10 17:50:52.407 069 18289.72 20.68 52211.30 88888.00 2011-03-10 17:50:52.907 069 18289.72 20.73 52211.35 88888.00 2011-03-10 17:50:53.407 069 18289.76 20.71 52211.25 88888.00 2011-03-10 17:50:53.907 069 18289.41 20.79 52211.18 88888.00 2011-03-10 17:50:54.407 069 18289.31 20.77 52211.17 88888.00 2011-03-10 17:50:54.907 069 18289.57 20.78 52211.12 88888.00 2011-03-10 17:50:55.407 069 18289.51 20.76 52211.12 88888.00 2011-03-10 17:50:55.907 069 18289.51 20.72 52211.12 88888.00 2011-03-10 17:50:56.407 069 18289.31 20.77 52211.26 88888.00 2011-03-10 17:50:56.907 069 18289.32 20.82 52211.39 88888.00 2011-03-10 17:50:57.407 069 18289.49 20.91 52211.49 88888.00 2011-03-10 17:50:57.907 069 18289.57 20.89 52211.43 88888.00 2011-03-10 17:50:58.407 069 18289.88 20.82 52211.46 88888.00 2011-03-10 17:50:58.907 069 18289.85 20.85 52211.42 88888.00 2011-03-10 17:50:59.407 069 18289.63 20.84 52211.46 88888.00 2011-03-10 17:50:59.907 069 18290.00 20.84 52211.46 88888.00 2011-03-10 17:51:00.407 069 18289.79 20.78 52211.46 88888.00 2011-03-10 17:51:00.907 069 18289.54 20.82 52211.49 88888.00 2011-03-10 17:51:01.407 069 18289.68 20.79 52211.48 88888.00 2011-03-10 17:51:01.907 069 18290.03 20.80 52211.39 88888.00 2011-03-10 17:51:02.407 069 18290.02 20.76 52211.51 88888.00 2011-03-10 17:51:02.907 069 18290.06 20.74 52211.61 88888.00 2011-03-10 17:51:03.407 069 18290.22 20.76 52211.55 88888.00 2011-03-10 17:51:03.907 069 18290.18 20.82 52211.43 88888.00 2011-03-10 17:51:04.407 069 18289.74 20.86 52211.34 88888.00 2011-03-10 17:51:04.907 069 18289.62 20.81 52211.29 88888.00 2011-03-10 17:51:05.407 069 18289.46 20.82 52211.40 88888.00 2011-03-10 17:51:05.907 069 18289.41 20.85 52211.40 88888.00 2011-03-10 17:51:06.407 069 18289.50 20.78 52211.22 88888.00 2011-03-10 17:51:06.907 069 18289.54 20.85 52211.09 88888.00 2011-03-10 17:51:07.407 069 18289.53 20.88 52211.14 88888.00 2011-03-10 17:51:07.907 069 18289.54 20.82 52211.22 88888.00 2011-03-10 17:51:08.407 069 18289.50 20.84 52211.29 88888.00 2011-03-10 17:51:08.907 069 18289.61 20.88 52211.35 88888.00 2011-03-10 17:51:09.407 069 18289.61 20.79 52211.36 88888.00 2011-03-10 17:51:09.907 069 18289.52 20.71 52211.39 88888.00 2011-03-10 17:51:10.407 069 18289.50 20.71 52211.20 88888.00 2011-03-10 17:51:10.907 069 18289.73 20.77 52211.17 88888.00 2011-03-10 17:51:11.407 069 18289.81 20.90 52211.18 88888.00 2011-03-10 17:51:11.907 069 18289.50 20.85 52211.22 88888.00 2011-03-10 17:51:12.407 069 18289.54 20.87 52211.13 88888.00 2011-03-10 17:51:12.907 069 18289.71 20.85 52211.14 88888.00 2011-03-10 17:51:13.407 069 18289.56 20.75 52211.27 88888.00 2011-03-10 17:51:13.907 069 18289.52 20.69 52211.29 88888.00 2011-03-10 17:51:14.407 069 18289.53 20.68 52211.34 88888.00 2011-03-10 17:51:14.907 069 18289.52 20.66 52211.36 88888.00 2011-03-10 17:51:15.407 069 18289.42 20.63 52211.19 88888.00 2011-03-10 17:51:15.907 069 18289.56 20.58 52211.19 88888.00 2011-03-10 17:51:16.407 069 18289.94 20.53 52211.30 88888.00 2011-03-10 17:51:16.907 069 18290.05 20.52 52211.31 88888.00 2011-03-10 17:51:17.407 069 18289.64 20.56 52211.26 88888.00 2011-03-10 17:51:17.907 069 18289.43 20.61 52211.19 88888.00 2011-03-10 17:51:18.407 069 18289.46 20.66 52211.31 88888.00 2011-03-10 17:51:18.907 069 18289.65 20.69 52211.51 88888.00 2011-03-10 17:51:19.407 069 18289.53 20.58 52211.50 88888.00 2011-03-10 17:51:19.907 069 18289.75 20.56 52211.54 88888.00 2011-03-10 17:51:20.407 069 18289.56 20.54 52211.47 88888.00 2011-03-10 17:51:20.907 069 18289.48 20.41 52211.48 88888.00 2011-03-10 17:51:21.407 069 18289.49 20.38 52211.35 88888.00 2011-03-10 17:51:21.907 069 18289.34 20.41 52211.20 88888.00 2011-03-10 17:51:22.407 069 18289.45 20.46 52211.31 88888.00 2011-03-10 17:51:22.907 069 18289.47 20.45 52211.40 88888.00 2011-03-10 17:51:23.407 069 18289.27 20.36 52211.40 88888.00 2011-03-10 17:51:23.907 069 18289.23 20.34 52211.47 88888.00 2011-03-10 17:51:24.407 069 18289.50 20.36 52211.30 88888.00 2011-03-10 17:51:24.907 069 18289.53 20.33 52211.32 88888.00 2011-03-10 17:51:25.407 069 18289.54 20.34 52211.37 88888.00 2011-03-10 17:51:25.907 069 18289.26 20.34 52211.47 88888.00 2011-03-10 17:51:26.407 069 18289.27 20.36 52211.51 88888.00 2011-03-10 17:51:26.907 069 18289.19 20.34 52211.54 88888.00 2011-03-10 17:51:27.407 069 18289.25 20.41 52211.47 88888.00 2011-03-10 17:51:27.907 069 18289.39 20.39 52211.43 88888.00 2011-03-10 17:51:28.407 069 18289.40 20.40 52211.48 88888.00 2011-03-10 17:51:28.907 069 18289.40 20.45 52211.42 88888.00 2011-03-10 17:51:29.407 069 18289.39 20.46 52211.40 88888.00 2011-03-10 17:51:29.907 069 18289.40 20.46 52211.31 88888.00 2011-03-10 17:51:30.407 069 18289.37 20.45 52211.25 88888.00 2011-03-10 17:51:30.907 069 18289.57 20.36 52211.42 88888.00 2011-03-10 17:51:31.407 069 18289.89 20.34 52211.59 88888.00 2011-03-10 17:51:31.907 069 18289.71 20.36 52211.57 88888.00 2011-03-10 17:51:32.407 069 18289.53 20.45 52211.50 88888.00 2011-03-10 17:51:32.907 069 18289.85 20.46 52211.58 88888.00 2011-03-10 17:51:33.407 069 18289.91 20.42 52211.55 88888.00 2011-03-10 17:51:33.907 069 18289.62 20.37 52211.48 88888.00 2011-03-10 17:51:34.407 069 18289.60 20.30 52211.43 88888.00 2011-03-10 17:51:34.907 069 18289.73 20.28 52211.45 88888.00 2011-03-10 17:51:35.407 069 18289.41 20.25 52211.57 88888.00 2011-03-10 17:51:35.907 069 18289.36 20.25 52211.66 88888.00 2011-03-10 17:51:36.407 069 18289.71 20.27 52211.60 88888.00 2011-03-10 17:51:36.907 069 18289.49 20.21 52211.62 88888.00 2011-03-10 17:51:37.407 069 18289.38 20.24 52211.58 88888.00 2011-03-10 17:51:37.907 069 18289.26 20.19 52211.39 88888.00 2011-03-10 17:51:38.407 069 18289.30 20.09 52211.39 88888.00 2011-03-10 17:51:38.907 069 18289.42 20.08 52211.37 88888.00 2011-03-10 17:51:39.407 069 18289.61 20.06 52211.41 88888.00 2011-03-10 17:51:39.907 069 18289.30 20.08 52211.47 88888.00 2011-03-10 17:51:40.407 069 18289.18 20.13 52211.59 88888.00 2011-03-10 17:51:40.907 069 18289.21 20.09 52211.60 88888.00 2011-03-10 17:51:41.407 069 18289.58 20.07 52211.61 88888.00 2011-03-10 17:51:41.907 069 18289.57 20.04 52211.59 88888.00 2011-03-10 17:51:42.407 069 18289.62 19.99 52211.47 88888.00 2011-03-10 17:51:42.907 069 18289.49 20.05 52211.53 88888.00 2011-03-10 17:51:43.407 069 18289.47 20.05 52211.49 88888.00 2011-03-10 17:51:43.907 069 18289.53 19.99 52211.41 88888.00 2011-03-10 17:51:44.407 069 18289.86 19.97 52211.42 88888.00 2011-03-10 17:51:44.907 069 18289.85 19.97 52211.50 88888.00 2011-03-10 17:51:45.407 069 18289.99 20.04 52211.52 88888.00 2011-03-10 17:51:45.907 069 18290.06 20.08 52211.54 88888.00 2011-03-10 17:51:46.407 069 18290.12 20.08 52211.53 88888.00 2011-03-10 17:51:46.907 069 18290.15 20.09 52211.47 88888.00 2011-03-10 17:51:47.407 069 18290.01 20.03 52211.43 88888.00 2011-03-10 17:51:47.907 069 18289.62 20.06 52211.47 88888.00 2011-03-10 17:51:48.407 069 18289.52 20.08 52211.64 88888.00 2011-03-10 17:51:48.907 069 18289.68 20.06 52211.67 88888.00 2011-03-10 17:51:49.407 069 18289.60 20.11 52211.76 88888.00 2011-03-10 17:51:49.907 069 18289.97 20.18 52211.77 88888.00 2011-03-10 17:51:50.407 069 18289.79 20.10 52211.86 88888.00 2011-03-10 17:51:50.907 069 18289.71 20.05 52211.89 88888.00 2011-03-10 17:51:51.407 069 18289.84 20.06 52211.78 88888.00 2011-03-10 17:51:51.907 069 18290.13 20.09 52211.69 88888.00 2011-03-10 17:51:52.407 069 18289.94 20.07 52211.65 88888.00 2011-03-10 17:51:52.907 069 18289.64 20.10 52211.75 88888.00 2011-03-10 17:51:53.407 069 18289.62 20.09 52211.74 88888.00 2011-03-10 17:51:53.907 069 18289.79 20.09 52211.66 88888.00 2011-03-10 17:51:54.407 069 18290.18 20.07 52211.69 88888.00 2011-03-10 17:51:54.907 069 18290.19 20.02 52211.67 88888.00 2011-03-10 17:51:55.407 069 18290.23 20.06 52211.66 88888.00 2011-03-10 17:51:55.907 069 18290.22 20.09 52211.63 88888.00 2011-03-10 17:51:56.407 069 18289.93 20.06 52211.59 88888.00 2011-03-10 17:51:56.907 069 18289.86 20.10 52211.71 88888.00 2011-03-10 17:51:57.407 069 18289.81 20.10 52211.77 88888.00 2011-03-10 17:51:57.907 069 18289.79 19.99 52211.80 88888.00 2011-03-10 17:51:58.407 069 18289.80 19.89 52211.75 88888.00 2011-03-10 17:51:58.907 069 18289.79 19.88 52211.53 88888.00 2011-03-10 17:51:59.407 069 18289.79 19.89 52211.48 88888.00 2011-03-10 17:51:59.907 069 18289.78 19.91 52211.51 88888.00 2011-03-10 17:52:00.407 069 18289.74 19.88 52211.62 88888.00 2011-03-10 17:52:00.907 069 18290.15 19.87 52211.60 88888.00 2011-03-10 17:52:01.404 069 18290.35 19.91 52211.60 88888.00 2011-03-10 17:52:01.904 069 18290.22 19.87 52211.51 88888.00 2011-03-10 17:52:02.404 069 18290.13 19.79 52211.38 88888.00 2011-03-10 17:52:02.904 069 18289.96 19.85 52211.53 88888.00 2011-03-10 17:52:03.404 069 18289.90 19.95 52211.55 88888.00 2011-03-10 17:52:03.904 069 18290.15 19.95 52211.58 88888.00 2011-03-10 17:52:04.404 069 18290.29 19.88 52211.57 88888.00 2011-03-10 17:52:04.904 069 18290.36 19.77 52211.66 88888.00 2011-03-10 17:52:05.404 069 18290.06 19.78 52211.61 88888.00 2011-03-10 17:52:05.904 069 18290.05 19.87 52211.59 88888.00 2011-03-10 17:52:06.404 069 18290.17 19.86 52211.65 88888.00 2011-03-10 17:52:06.904 069 18290.21 19.85 52211.75 88888.00 2011-03-10 17:52:07.404 069 18290.04 19.91 52211.77 88888.00 2011-03-10 17:52:07.904 069 18290.02 19.94 52211.81 88888.00 2011-03-10 17:52:08.404 069 18290.22 19.96 52211.77 88888.00 2011-03-10 17:52:08.904 069 18289.97 19.90 52211.67 88888.00 2011-03-10 17:52:09.404 069 18289.70 19.87 52211.69 88888.00 2011-03-10 17:52:09.904 069 18289.64 19.87 52211.66 88888.00 2011-03-10 17:52:10.404 069 18290.06 19.94 52211.53 88888.00 2011-03-10 17:52:10.904 069 18290.17 19.91 52211.50 88888.00 2011-03-10 17:52:11.404 069 18290.32 19.93 52211.63 88888.00 2011-03-10 17:52:11.904 069 18290.21 19.87 52211.54 88888.00 2011-03-10 17:52:12.404 069 18289.84 20.00 52211.47 88888.00 2011-03-10 17:52:12.904 069 18289.81 20.06 52211.41 88888.00 2011-03-10 17:52:13.404 069 18289.78 20.04 52211.51 88888.00 2011-03-10 17:52:13.904 069 18290.11 20.00 52211.57 88888.00 2011-03-10 17:52:14.404 069 18290.21 20.03 52211.53 88888.00 2011-03-10 17:52:14.904 069 18289.97 19.98 52211.51 88888.00 2011-03-10 17:52:15.404 069 18289.90 20.06 52211.64 88888.00 2011-03-10 17:52:15.904 069 18289.96 20.01 52211.63 88888.00 2011-03-10 17:52:16.404 069 18290.19 20.00 52211.55 88888.00 2011-03-10 17:52:16.904 069 18289.93 19.97 52211.43 88888.00 2011-03-10 17:52:17.404 069 18289.81 19.99 52211.48 88888.00 2011-03-10 17:52:17.904 069 18290.08 19.98 52211.59 88888.00 2011-03-10 17:52:18.404 069 18290.32 19.96 52211.73 88888.00 2011-03-10 17:52:18.904 069 18290.38 19.93 52211.81 88888.00 2011-03-10 17:52:19.404 069 18290.15 19.91 52211.84 88888.00 2011-03-10 17:52:19.904 069 18289.92 19.89 52211.71 88888.00 2011-03-10 17:52:20.404 069 18289.71 19.82 52211.63 88888.00 2011-03-10 17:52:20.904 069 18289.89 19.87 52211.72 88888.00 2011-03-10 17:52:21.404 069 18290.24 19.90 52211.65 88888.00 2011-03-10 17:52:21.904 069 18290.01 19.81 52211.70 88888.00 2011-03-10 17:52:22.404 069 18289.79 19.79 52211.69 88888.00 2011-03-10 17:52:22.904 069 18289.83 19.76 52211.61 88888.00 2011-03-10 17:52:23.404 069 18289.85 19.84 52211.54 88888.00 2011-03-10 17:52:23.904 069 18289.97 19.94 52211.53 88888.00 2011-03-10 17:52:24.404 069 18290.07 19.91 52211.62 88888.00 2011-03-10 17:52:24.904 069 18290.03 19.89 52211.72 88888.00 2011-03-10 17:52:25.404 069 18289.86 19.93 52211.78 88888.00 2011-03-10 17:52:25.904 069 18290.00 19.88 52211.88 88888.00 2011-03-10 17:52:26.404 069 18290.40 19.84 52211.86 88888.00 2011-03-10 17:52:26.904 069 18290.19 19.84 52211.74 88888.00 2011-03-10 17:52:27.404 069 18290.33 19.80 52211.74 88888.00 2011-03-10 17:52:27.904 069 18290.18 19.81 52211.69 88888.00 2011-03-10 17:52:28.404 069 18290.08 19.91 52211.69 88888.00 2011-03-10 17:52:28.904 069 18290.10 19.87 52211.57 88888.00 2011-03-10 17:52:29.404 069 18290.02 19.79 52211.42 88888.00 2011-03-10 17:52:29.904 069 18289.83 19.81 52211.39 88888.00 2011-03-10 17:52:30.404 069 18289.80 19.79 52211.35 88888.00 2011-03-10 17:52:30.904 069 18289.91 19.87 52211.30 88888.00 2011-03-10 17:52:31.404 069 18290.32 19.90 52211.25 88888.00 2011-03-10 17:52:31.904 069 18290.22 19.90 52211.25 88888.00 2011-03-10 17:52:32.404 069 18289.95 19.91 52211.34 88888.00 2011-03-10 17:52:32.904 069 18289.84 19.87 52211.43 88888.00 2011-03-10 17:52:33.404 069 18289.90 19.94 52211.43 88888.00 2011-03-10 17:52:33.904 069 18290.11 20.00 52211.46 88888.00 2011-03-10 17:52:34.404 069 18289.95 20.06 52211.42 88888.00 2011-03-10 17:52:34.904 069 18289.90 20.04 52211.31 88888.00 2011-03-10 17:52:35.404 069 18290.00 20.05 52211.20 88888.00 2011-03-10 17:52:35.904 069 18290.14 20.07 52211.30 88888.00 2011-03-10 17:52:36.404 069 18290.44 20.03 52211.27 88888.00 2011-03-10 17:52:36.904 069 18290.46 20.04 52211.32 88888.00 2011-03-10 17:52:37.404 069 18290.44 20.02 52211.35 88888.00 2011-03-10 17:52:37.904 069 18290.36 20.06 52211.34 88888.00 2011-03-10 17:52:38.404 069 18290.66 20.04 52211.38 88888.00 2011-03-10 17:52:38.904 069 18290.28 20.02 52211.47 88888.00 2011-03-10 17:52:39.404 069 18290.11 19.93 52211.40 88888.00 2011-03-10 17:52:39.904 069 18290.03 19.95 52211.48 88888.00 2011-03-10 17:52:40.404 069 18290.07 19.97 52211.47 88888.00 2011-03-10 17:52:40.904 069 18290.27 19.96 52211.40 88888.00 2011-03-10 17:52:41.404 069 18290.41 19.93 52211.49 88888.00 2011-03-10 17:52:41.904 069 18290.46 19.97 52211.61 88888.00 2011-03-10 17:52:42.404 069 18290.47 20.00 52211.64 88888.00 2011-03-10 17:52:42.904 069 18290.59 20.03 52211.65 88888.00 2011-03-10 17:52:43.404 069 18290.43 20.00 52211.63 88888.00 2011-03-10 17:52:43.904 069 18290.75 19.89 52211.65 88888.00 2011-03-10 17:52:44.404 069 18290.72 19.92 52211.58 88888.00 2011-03-10 17:52:44.904 069 18290.60 20.09 52211.69 88888.00 2011-03-10 17:52:45.404 069 18290.86 20.05 52211.80 88888.00 2011-03-10 17:52:45.904 069 18290.69 20.02 52211.74 88888.00 2011-03-10 17:52:46.404 069 18290.35 20.06 52211.61 88888.00 2011-03-10 17:52:46.904 069 18290.30 20.13 52211.61 88888.00 2011-03-10 17:52:47.404 069 18290.64 20.19 52211.70 88888.00 2011-03-10 17:52:47.904 069 18290.45 20.11 52211.67 88888.00 2011-03-10 17:52:48.404 069 18290.32 20.15 52211.70 88888.00 2011-03-10 17:52:48.904 069 18290.30 20.18 52211.70 88888.00 2011-03-10 17:52:49.404 069 18290.58 20.15 52211.63 88888.00 2011-03-10 17:52:49.904 069 18290.77 20.09 52211.61 88888.00 2011-03-10 17:52:50.404 069 18290.62 20.11 52211.48 88888.00 2011-03-10 17:52:50.904 069 18290.25 20.19 52211.46 88888.00 2011-03-10 17:52:51.404 069 18290.46 20.21 52211.52 88888.00 2011-03-10 17:52:51.904 069 18290.24 20.13 52211.65 88888.00 2011-03-10 17:52:52.404 069 18290.49 20.13 52211.70 88888.00 2011-03-10 17:52:52.904 069 18290.87 20.06 52211.66 88888.00 2011-03-10 17:52:53.404 069 18290.88 20.03 52211.64 88888.00 2011-03-10 17:52:53.904 069 18290.55 20.02 52211.69 88888.00 2011-03-10 17:52:54.404 069 18290.33 19.98 52211.65 88888.00 2011-03-10 17:52:54.904 069 18290.25 20.07 52211.64 88888.00 2011-03-10 17:52:55.404 069 18290.24 20.07 52211.80 88888.00 2011-03-10 17:52:55.904 069 18290.27 20.08 52211.64 88888.00 2011-03-10 17:52:56.404 069 18290.35 19.99 52211.54 88888.00 2011-03-10 17:52:56.904 069 18290.23 19.95 52211.60 88888.00 2011-03-10 17:52:57.404 069 18290.34 19.99 52211.55 88888.00 2011-03-10 17:52:57.904 069 18290.39 19.93 52211.53 88888.00 2011-03-10 17:52:58.404 069 18290.47 19.90 52211.53 88888.00 2011-03-10 17:52:58.904 069 18290.54 19.95 52211.63 88888.00 2011-03-10 17:52:59.404 069 18290.46 19.98 52211.64 88888.00 2011-03-10 17:52:59.904 069 18290.70 19.94 52211.49 88888.00 2011-03-10 17:53:00.404 069 18290.72 19.89 52211.50 88888.00 2011-03-10 17:53:00.904 069 18290.37 19.86 52211.59 88888.00 2011-03-10 17:53:01.404 069 18290.07 19.84 52211.60 88888.00 2011-03-10 17:53:01.904 069 18290.12 19.79 52211.66 88888.00 2011-03-10 17:53:02.404 069 18290.41 19.77 52211.76 88888.00 2011-03-10 17:53:02.904 069 18290.27 19.77 52211.75 88888.00 2011-03-10 17:53:03.404 069 18290.13 19.89 52211.70 88888.00 2011-03-10 17:53:03.904 069 18290.13 19.86 52211.76 88888.00 2011-03-10 17:53:04.404 069 18290.45 19.85 52211.76 88888.00 2011-03-10 17:53:04.904 069 18290.64 19.85 52211.70 88888.00 2011-03-10 17:53:05.404 069 18290.55 19.86 52211.63 88888.00 2011-03-10 17:53:05.904 069 18290.52 19.88 52211.69 88888.00 2011-03-10 17:53:06.404 069 18290.27 19.91 52211.64 88888.00 2011-03-10 17:53:06.904 069 18290.03 19.94 52211.62 88888.00 2011-03-10 17:53:07.404 069 18290.01 19.93 52211.60 88888.00 2011-03-10 17:53:07.904 069 18290.05 19.93 52211.64 88888.00 2011-03-10 17:53:08.404 069 18290.07 19.94 52211.58 88888.00 2011-03-10 17:53:08.904 069 18290.00 19.90 52211.66 88888.00 2011-03-10 17:53:09.404 069 18289.89 19.92 52211.75 88888.00 2011-03-10 17:53:09.904 069 18289.82 19.93 52211.76 88888.00 2011-03-10 17:53:10.404 069 18289.79 19.93 52211.71 88888.00 2011-03-10 17:53:10.904 069 18289.83 19.89 52211.72 88888.00 2011-03-10 17:53:11.404 069 18290.01 19.93 52211.80 88888.00 2011-03-10 17:53:11.904 069 18290.37 20.04 52211.85 88888.00 2011-03-10 17:53:12.404 069 18290.14 20.06 52211.86 88888.00 2011-03-10 17:53:12.904 069 18289.60 20.01 52211.89 88888.00 2011-03-10 17:53:13.404 069 18289.58 20.00 52211.85 88888.00 2011-03-10 17:53:13.904 069 18289.84 20.06 52211.83 88888.00 2011-03-10 17:53:14.404 069 18289.61 20.10 52211.85 88888.00 2011-03-10 17:53:14.904 069 18289.46 20.11 52211.93 88888.00 2011-03-10 17:53:15.404 069 18289.81 20.10 52211.85 88888.00 2011-03-10 17:53:15.904 069 18290.18 20.09 52211.88 88888.00 2011-03-10 17:53:16.404 069 18289.90 20.06 52211.87 88888.00 2011-03-10 17:53:16.904 069 18289.81 20.03 52211.85 88888.00 2011-03-10 17:53:17.404 069 18290.15 20.07 52211.72 88888.00 2011-03-10 17:53:17.904 069 18290.39 20.04 52211.66 88888.00 2011-03-10 17:53:18.404 069 18290.40 20.00 52211.69 88888.00 2011-03-10 17:53:18.904 069 18290.44 20.07 52211.76 88888.00 2011-03-10 17:53:19.404 069 18290.52 20.09 52211.75 88888.00 2011-03-10 17:53:19.904 069 18290.46 20.06 52211.70 88888.00 2011-03-10 17:53:20.404 069 18290.36 20.07 52211.81 88888.00 2011-03-10 17:53:20.904 069 18290.27 20.10 52211.87 88888.00 2011-03-10 17:53:21.404 069 18290.11 20.10 52211.89 88888.00 2011-03-10 17:53:21.904 069 18290.24 19.97 52211.92 88888.00 2011-03-10 17:53:22.404 069 18290.00 19.94 52211.90 88888.00 2011-03-10 17:53:22.904 069 18289.86 20.00 52211.96 88888.00 2011-03-10 17:53:23.404 069 18290.10 20.04 52211.85 88888.00 2011-03-10 17:53:23.904 069 18290.21 19.98 52211.84 88888.00 2011-03-10 17:53:24.404 069 18290.34 19.91 52211.84 88888.00 2011-03-10 17:53:24.904 069 18290.00 19.96 52211.77 88888.00 2011-03-10 17:53:25.404 069 18289.76 19.94 52211.83 88888.00 2011-03-10 17:53:25.904 069 18289.64 19.92 52211.86 88888.00 2011-03-10 17:53:26.404 069 18289.63 19.91 52211.77 88888.00 2011-03-10 17:53:26.904 069 18289.61 19.82 52211.84 88888.00 2011-03-10 17:53:27.404 069 18289.57 19.74 52211.90 88888.00 2011-03-10 17:53:27.904 069 18289.56 19.72 52211.97 88888.00 2011-03-10 17:53:28.404 069 18289.52 19.72 52212.01 88888.00 2011-03-10 17:53:28.904 069 18289.85 19.69 52211.99 88888.00 2011-03-10 17:53:29.404 069 18289.65 19.67 52211.90 88888.00 2011-03-10 17:53:29.904 069 18289.60 19.65 52211.87 88888.00 2011-03-10 17:53:30.404 069 18289.65 19.62 52211.95 88888.00 2011-03-10 17:53:30.904 069 18289.94 19.63 52212.00 88888.00 2011-03-10 17:53:31.404 069 18290.03 19.66 52211.95 88888.00 2011-03-10 17:53:31.904 069 18289.88 19.67 52212.03 88888.00 2011-03-10 17:53:32.404 069 18289.91 19.71 52212.04 88888.00 2011-03-10 17:53:32.904 069 18289.74 19.72 52212.06 88888.00 2011-03-10 17:53:33.404 069 18289.97 19.68 52212.06 88888.00 2011-03-10 17:53:33.904 069 18289.96 19.76 52212.01 88888.00 2011-03-10 17:53:34.404 069 18289.59 19.73 52211.99 88888.00 2011-03-10 17:53:34.904 069 18289.46 19.76 52211.90 88888.00 2011-03-10 17:53:35.404 069 18289.46 19.88 52211.90 88888.00 2011-03-10 17:53:35.904 069 18289.63 19.93 52211.95 88888.00 2011-03-10 17:53:36.404 069 18289.96 19.93 52211.93 88888.00 2011-03-10 17:53:36.904 069 18289.74 19.87 52211.88 88888.00 2011-03-10 17:53:37.404 069 18289.78 19.88 52211.75 88888.00 2011-03-10 17:53:37.904 069 18289.86 19.88 52211.75 88888.00 2011-03-10 17:53:38.404 069 18289.64 19.82 52211.72 88888.00 2011-03-10 17:53:38.904 069 18289.56 19.82 52211.74 88888.00 2011-03-10 17:53:39.404 069 18289.63 19.95 52211.80 88888.00 2011-03-10 17:53:39.904 069 18289.70 19.89 52211.75 88888.00 2011-03-10 17:53:40.404 069 18289.75 19.76 52211.70 88888.00 2011-03-10 17:53:40.904 069 18289.71 19.71 52211.69 88888.00 2011-03-10 17:53:41.404 069 18289.68 19.74 52211.66 88888.00 2011-03-10 17:53:41.904 069 18289.67 19.71 52211.70 88888.00 2011-03-10 17:53:42.404 069 18289.91 19.71 52211.71 88888.00 2011-03-10 17:53:42.904 069 18289.80 19.74 52211.72 88888.00 2011-03-10 17:53:43.404 069 18289.75 19.73 52211.77 88888.00 2011-03-10 17:53:43.904 069 18289.71 19.72 52211.83 88888.00 2011-03-10 17:53:44.404 069 18289.62 19.76 52211.78 88888.00 2011-03-10 17:53:44.904 069 18289.52 19.73 52211.93 88888.00 2011-03-10 17:53:45.404 069 18289.82 19.75 52211.85 88888.00 2011-03-10 17:53:45.904 069 18290.06 19.74 52211.76 88888.00 2011-03-10 17:53:46.404 069 18289.74 19.72 52211.84 88888.00 2011-03-10 17:53:46.904 069 18289.78 19.72 52211.84 88888.00 2011-03-10 17:53:47.404 069 18289.85 19.71 52211.77 88888.00 2011-03-10 17:53:47.904 069 18289.83 19.69 52211.80 88888.00 2011-03-10 17:53:48.404 069 18289.73 19.66 52211.73 88888.00 2011-03-10 17:53:48.904 069 18289.67 19.68 52211.61 88888.00 2011-03-10 17:53:49.404 069 18289.79 19.68 52211.70 88888.00 2011-03-10 17:53:49.904 069 18290.04 19.76 52211.75 88888.00 2011-03-10 17:53:50.404 069 18289.95 19.75 52211.67 88888.00 2011-03-10 17:53:50.904 069 18289.90 19.70 52211.63 88888.00 2011-03-10 17:53:51.404 069 18289.64 19.73 52211.69 88888.00 2011-03-10 17:53:51.904 069 18289.54 19.77 52211.85 88888.00 2011-03-10 17:53:52.404 069 18289.70 19.76 52211.88 88888.00 2011-03-10 17:53:52.904 069 18289.70 19.66 52211.81 88888.00 2011-03-10 17:53:53.404 069 18289.74 19.69 52211.83 88888.00 2011-03-10 17:53:53.904 069 18289.49 19.77 52211.75 88888.00 2011-03-10 17:53:54.404 069 18289.43 19.81 52211.75 88888.00 2011-03-10 17:53:54.904 069 18289.94 19.82 52211.82 88888.00 2011-03-10 17:53:55.404 069 18289.99 19.89 52211.84 88888.00 2011-03-10 17:53:55.904 069 18289.97 19.92 52211.90 88888.00 2011-03-10 17:53:56.404 069 18289.74 19.93 52211.80 88888.00 2011-03-10 17:53:56.904 069 18289.80 19.96 52211.84 88888.00 2011-03-10 17:53:57.404 069 18289.75 20.02 52211.89 88888.00 2011-03-10 17:53:57.904 069 18290.02 20.06 52211.85 88888.00 2011-03-10 17:53:58.404 069 18290.24 19.97 52211.88 88888.00 2011-03-10 17:53:58.904 069 18290.16 19.79 52211.95 88888.00 2011-03-10 17:53:59.404 069 18289.68 19.74 52211.83 88888.00 2011-03-10 17:53:59.904 069 18289.59 19.85 52211.69 88888.00 2011-03-10 17:54:00.404 069 18289.71 20.01 52211.80 88888.00 2011-03-10 17:54:00.904 069 18289.53 20.05 52211.90 88888.00 2011-03-10 17:54:01.404 069 18289.72 20.07 52211.84 88888.00 2011-03-10 17:54:01.904 069 18289.81 20.06 52211.77 88888.00 2011-03-10 17:54:02.404 069 18289.50 20.06 52211.81 88888.00 2011-03-10 17:54:02.904 069 18289.36 20.05 52211.70 88888.00 2011-03-10 17:54:03.404 069 18289.65 20.08 52211.80 88888.00 2011-03-10 17:54:03.904 069 18289.71 20.09 52211.86 88888.00 2011-03-10 17:54:04.404 069 18289.80 20.02 52211.76 88888.00 2011-03-10 17:54:04.904 069 18289.78 20.03 52211.76 88888.00 2011-03-10 17:54:05.404 069 18289.39 20.09 52211.80 88888.00 2011-03-10 17:54:05.904 069 18289.35 20.12 52211.82 88888.00 2011-03-10 17:54:06.404 069 18289.29 20.11 52211.82 88888.00 2011-03-10 17:54:06.904 069 18289.29 19.98 52211.72 88888.00 2011-03-10 17:54:07.404 069 18289.35 19.92 52211.77 88888.00 2011-03-10 17:54:07.904 069 18289.40 19.97 52211.70 88888.00 2011-03-10 17:54:08.404 069 18289.64 19.96 52211.73 88888.00 2011-03-10 17:54:08.904 069 18289.63 19.92 52211.85 88888.00 2011-03-10 17:54:09.404 069 18289.47 19.88 52211.99 88888.00 2011-03-10 17:54:09.904 069 18289.56 19.87 52211.88 88888.00 2011-03-10 17:54:10.404 069 18289.52 19.86 52211.85 88888.00 2011-03-10 17:54:10.904 069 18289.49 19.87 52211.85 88888.00 2011-03-10 17:54:11.404 069 18289.79 19.81 52211.86 88888.00 2011-03-10 17:54:11.904 069 18289.88 19.79 52211.87 88888.00 2011-03-10 17:54:12.404 069 18289.94 19.81 52211.84 88888.00 2011-03-10 17:54:12.904 069 18289.62 19.86 52211.85 88888.00 2011-03-10 17:54:13.404 069 18289.45 19.84 52211.90 88888.00 2011-03-10 17:54:13.904 069 18289.50 19.91 52211.88 88888.00 2011-03-10 17:54:14.404 069 18289.47 19.88 52211.98 88888.00 2011-03-10 17:54:14.904 069 18289.40 19.82 52211.92 88888.00 2011-03-10 17:54:15.404 069 18289.36 19.80 52211.89 88888.00 2011-03-10 17:54:15.904 069 18289.47 19.87 52211.93 88888.00 2011-03-10 17:54:16.404 069 18289.67 19.88 52212.06 88888.00 2011-03-10 17:54:16.904 069 18289.99 19.86 52212.01 88888.00 2011-03-10 17:54:17.404 069 18290.02 19.87 52211.75 88888.00 2011-03-10 17:54:17.904 069 18289.92 19.90 52211.73 88888.00 2011-03-10 17:54:18.404 069 18289.54 19.92 52211.84 88888.00 2011-03-10 17:54:18.904 069 18289.40 19.86 52211.97 88888.00 2011-03-10 17:54:19.404 069 18289.65 19.92 52211.93 88888.00 2011-03-10 17:54:19.904 069 18289.61 19.88 52211.81 88888.00 2011-03-10 17:54:20.404 069 18289.54 19.97 52211.89 88888.00 2011-03-10 17:54:20.904 069 18289.54 19.95 52211.92 88888.00 2011-03-10 17:54:21.404 069 18289.62 20.02 52211.87 88888.00 2011-03-10 17:54:21.904 069 18289.68 20.14 52211.88 88888.00 2011-03-10 17:54:22.404 069 18289.64 20.11 52211.95 88888.00 2011-03-10 17:54:22.904 069 18289.80 20.16 52211.92 88888.00 2011-03-10 17:54:23.404 069 18289.90 20.15 52211.87 88888.00 2011-03-10 17:54:23.904 069 18290.06 20.19 52211.88 88888.00 2011-03-10 17:54:24.404 069 18289.97 20.22 52211.87 88888.00 2011-03-10 17:54:24.904 069 18289.90 20.21 52211.85 88888.00 2011-03-10 17:54:25.404 069 18289.61 20.22 52211.88 88888.00 2011-03-10 17:54:25.904 069 18289.75 20.23 52211.93 88888.00 2011-03-10 17:54:26.404 069 18289.75 20.22 52211.92 88888.00 2011-03-10 17:54:26.904 069 18289.45 20.22 52211.88 88888.00 2011-03-10 17:54:27.404 069 18289.32 20.18 52211.88 88888.00 2011-03-10 17:54:27.904 069 18289.38 20.19 52211.89 88888.00 2011-03-10 17:54:28.404 069 18289.34 20.22 52211.86 88888.00 2011-03-10 17:54:28.904 069 18289.46 20.14 52211.92 88888.00 2011-03-10 17:54:29.404 069 18289.56 20.03 52211.86 88888.00 2011-03-10 17:54:29.904 069 18289.29 20.06 52211.95 88888.00 2011-03-10 17:54:30.404 069 18289.30 20.07 52212.04 88888.00 2011-03-10 17:54:30.904 069 18289.52 20.08 52212.08 88888.00 2011-03-10 17:54:31.404 069 18289.96 20.12 52212.07 88888.00 2011-03-10 17:54:31.904 069 18290.21 20.11 52212.08 88888.00 2011-03-10 17:54:32.404 069 18290.05 20.11 52211.88 88888.00 2011-03-10 17:54:32.904 069 18290.34 20.08 52211.72 88888.00 2011-03-10 17:54:33.404 069 18290.08 20.10 52211.83 88888.00 2011-03-10 17:54:33.904 069 18290.24 20.14 52211.97 88888.00 2011-03-10 17:54:34.404 069 18290.46 20.07 52211.93 88888.00 2011-03-10 17:54:34.904 069 18290.35 20.00 52211.98 88888.00 2011-03-10 17:54:35.404 069 18290.05 20.05 52211.90 88888.00 2011-03-10 17:54:35.904 069 18290.16 20.05 52211.96 88888.00 2011-03-10 17:54:36.404 069 18289.78 20.01 52212.11 88888.00 2011-03-10 17:54:36.904 069 18289.38 20.05 52212.17 88888.00 2011-03-10 17:54:37.404 069 18289.58 20.01 52212.20 88888.00 2011-03-10 17:54:37.904 069 18289.67 20.01 52212.22 88888.00 2011-03-10 17:54:38.404 069 18289.47 19.93 52212.24 88888.00 2011-03-10 17:54:38.904 069 18289.31 20.00 52212.08 88888.00 2011-03-10 17:54:39.404 069 18289.51 20.06 52212.00 88888.00 2011-03-10 17:54:39.904 069 18289.99 20.08 52212.04 88888.00 2011-03-10 17:54:40.404 069 18289.86 20.04 52212.03 88888.00 2011-03-10 17:54:40.904 069 18289.95 20.03 52211.93 88888.00 2011-03-10 17:54:41.404 069 18290.07 20.03 52211.90 88888.00 2011-03-10 17:54:41.904 069 18290.15 20.05 52211.96 88888.00 2011-03-10 17:54:42.404 069 18290.07 20.10 52211.93 88888.00 2011-03-10 17:54:42.904 069 18290.07 20.10 52211.94 88888.00 2011-03-10 17:54:43.404 069 18289.69 20.10 52211.84 88888.00 2011-03-10 17:54:43.904 069 18289.50 20.18 52211.84 88888.00 2011-03-10 17:54:44.404 069 18289.64 20.22 52211.87 88888.00 2011-03-10 17:54:44.904 069 18289.62 20.18 52211.98 88888.00 2011-03-10 17:54:45.404 069 18289.64 20.09 52211.88 88888.00 2011-03-10 17:54:45.904 069 18290.03 20.11 52211.85 88888.00 2011-03-10 17:54:46.404 069 18289.95 20.27 52212.01 88888.00 2011-03-10 17:54:46.904 069 18289.59 20.25 52212.09 88888.00 2011-03-10 17:54:47.404 069 18289.71 20.26 52211.95 88888.00 2011-03-10 17:54:47.904 069 18289.90 20.31 52212.01 88888.00 2011-03-10 17:54:48.404 069 18289.97 20.33 52212.03 88888.00 2011-03-10 17:54:48.904 069 18289.58 20.31 52211.95 88888.00 2011-03-10 17:54:49.404 069 18289.61 20.27 52211.87 88888.00 2011-03-10 17:54:49.904 069 18289.56 20.28 52211.78 88888.00 2011-03-10 17:54:50.404 069 18289.23 20.33 52211.77 88888.00 2011-03-10 17:54:50.904 069 18289.24 20.29 52211.75 88888.00 2011-03-10 17:54:51.404 069 18289.21 20.33 52211.67 88888.00 2011-03-10 17:54:51.904 069 18289.19 20.39 52211.62 88888.00 2011-03-10 17:54:52.404 069 18289.42 20.38 52211.67 88888.00 2011-03-10 17:54:52.904 069 18289.41 20.36 52211.84 88888.00 2011-03-10 17:54:53.404 069 18289.26 20.28 52211.80 88888.00 2011-03-10 17:54:53.904 069 18289.18 20.25 52211.69 88888.00 2011-03-10 17:54:54.404 069 18289.56 20.25 52211.77 88888.00 2011-03-10 17:54:54.904 069 18289.49 20.31 52211.71 88888.00 2011-03-10 17:54:55.404 069 18289.30 20.33 52211.74 88888.00 2011-03-10 17:54:55.904 069 18289.51 20.32 52211.67 88888.00 2011-03-10 17:54:56.404 069 18289.64 20.34 52211.87 88888.00 2011-03-10 17:54:56.904 069 18289.45 20.31 52211.80 88888.00 2011-03-10 17:54:57.404 069 18289.06 20.23 52211.83 88888.00 2011-03-10 17:54:57.904 069 18289.05 20.21 52211.80 88888.00 2011-03-10 17:54:58.404 069 18289.37 20.18 52211.86 88888.00 2011-03-10 17:54:58.904 069 18289.62 20.21 52211.88 88888.00 2011-03-10 17:54:59.404 069 18289.23 20.24 52211.88 88888.00 2011-03-10 17:54:59.904 069 18289.08 20.20 52211.83 88888.00 2011-03-10 17:55:00.404 069 18289.15 20.15 52211.73 88888.00 2011-03-10 17:55:00.904 069 18289.42 20.19 52211.73 88888.00 2011-03-10 17:55:01.404 069 18289.48 20.27 52211.78 88888.00 2011-03-10 17:55:01.904 069 18289.40 20.16 52211.95 88888.00 2011-03-10 17:55:02.404 069 18289.15 20.26 52211.92 88888.00 2011-03-10 17:55:02.904 069 18289.27 20.37 52211.83 88888.00 2011-03-10 17:55:03.404 069 18289.39 20.37 52211.83 88888.00 2011-03-10 17:55:03.904 069 18289.34 20.33 52211.80 88888.00 2011-03-10 17:55:04.404 069 18289.08 20.32 52211.75 88888.00 2011-03-10 17:55:04.904 069 18288.81 20.40 52211.75 88888.00 2011-03-10 17:55:05.404 069 18288.43 20.35 52211.81 88888.00 2011-03-10 17:55:05.904 069 18288.52 20.33 52211.90 88888.00 2011-03-10 17:55:06.404 069 18288.92 20.34 52211.98 88888.00 2011-03-10 17:55:06.904 069 18289.05 20.41 52211.97 88888.00 2011-03-10 17:55:07.404 069 18289.21 20.53 52211.92 88888.00 2011-03-10 17:55:07.904 069 18289.23 20.49 52211.81 88888.00 2011-03-10 17:55:08.404 069 18289.69 20.46 52211.71 88888.00 2011-03-10 17:55:08.904 069 18289.62 20.54 52211.69 88888.00 2011-03-10 17:55:09.404 069 18289.08 20.49 52211.76 88888.00 2011-03-10 17:55:09.904 069 18288.82 20.43 52211.86 88888.00 2011-03-10 17:55:10.404 069 18288.85 20.45 52211.95 88888.00 2011-03-10 17:55:10.904 069 18289.02 20.39 52211.86 88888.00 2011-03-10 17:55:11.404 069 18288.88 20.36 52211.86 88888.00 2011-03-10 17:55:11.904 069 18288.88 20.38 52211.93 88888.00 2011-03-10 17:55:12.404 069 18289.21 20.39 52212.04 88888.00 2011-03-10 17:55:12.904 069 18289.27 20.41 52212.03 88888.00 2011-03-10 17:55:13.404 069 18289.06 20.39 52211.89 88888.00 2011-03-10 17:55:13.904 069 18289.31 20.43 52211.90 88888.00 2011-03-10 17:55:14.404 069 18289.47 20.45 52211.90 88888.00 2011-03-10 17:55:14.904 069 18289.27 20.38 52211.87 88888.00 2011-03-10 17:55:15.404 069 18288.86 20.37 52211.87 88888.00 2011-03-10 17:55:15.904 069 18289.04 20.33 52211.89 88888.00 2011-03-10 17:55:16.404 069 18289.21 20.30 52211.83 88888.00 2011-03-10 17:55:16.904 069 18288.96 20.27 52211.84 88888.00 2011-03-10 17:55:17.404 069 18289.23 20.24 52211.84 88888.00 2011-03-10 17:55:17.904 069 18288.96 20.22 52211.88 88888.00 2011-03-10 17:55:18.404 069 18288.78 20.16 52211.88 88888.00 2011-03-10 17:55:18.904 069 18288.81 20.12 52211.88 88888.00 2011-03-10 17:55:19.404 069 18288.98 20.21 52211.77 88888.00 2011-03-10 17:55:19.904 069 18289.12 20.19 52211.66 88888.00 2011-03-10 17:55:20.404 069 18289.04 20.11 52211.72 88888.00 2011-03-10 17:55:20.904 069 18289.02 20.10 52211.75 88888.00 2011-03-10 17:55:21.404 069 18289.09 20.12 52211.62 88888.00 2011-03-10 17:55:21.904 069 18289.31 20.09 52211.74 88888.00 2011-03-10 17:55:22.404 069 18289.50 20.13 52211.82 88888.00 2011-03-10 17:55:22.904 069 18289.21 20.09 52211.80 88888.00 2011-03-10 17:55:23.404 069 18289.25 19.98 52211.86 88888.00 2011-03-10 17:55:23.904 069 18288.92 20.05 52211.89 88888.00 2011-03-10 17:55:24.404 069 18288.91 20.08 52211.87 88888.00 2011-03-10 17:55:24.904 069 18288.85 20.04 52211.86 88888.00 2011-03-10 17:55:25.404 069 18289.09 20.06 52211.80 88888.00 2011-03-10 17:55:25.904 069 18289.12 20.04 52211.83 88888.00 2011-03-10 17:55:26.404 069 18289.09 20.08 52211.92 88888.00 2011-03-10 17:55:26.904 069 18288.92 20.08 52212.04 88888.00 2011-03-10 17:55:27.404 069 18288.82 20.05 52211.98 88888.00 2011-03-10 17:55:27.904 069 18288.84 20.07 52211.94 88888.00 2011-03-10 17:55:28.404 069 18288.71 20.11 52211.86 88888.00 2011-03-10 17:55:28.904 069 18288.64 20.14 52212.04 88888.00 2011-03-10 17:55:29.404 069 18288.70 20.14 52212.24 88888.00 2011-03-10 17:55:29.904 069 18288.99 20.24 52212.25 88888.00 2011-03-10 17:55:30.404 069 18288.70 20.24 52212.05 88888.00 2011-03-10 17:55:30.904 069 18288.53 20.20 52212.10 88888.00 2011-03-10 17:55:31.404 069 18288.44 20.27 52212.10 88888.00 2011-03-10 17:55:31.904 069 18288.77 20.29 52212.20 88888.00 2011-03-10 17:55:32.404 069 18288.99 20.29 52212.33 88888.00 2011-03-10 17:55:32.904 069 18288.94 20.33 52212.12 88888.00 2011-03-10 17:55:33.404 069 18288.55 20.36 52212.21 88888.00 2011-03-10 17:55:33.904 069 18288.31 20.35 52212.21 88888.00 2011-03-10 17:55:34.404 069 18288.28 20.27 52212.23 88888.00 2011-03-10 17:55:34.904 069 18288.42 20.26 52212.15 88888.00 2011-03-10 17:55:35.404 069 18288.39 20.26 52212.21 88888.00 2011-03-10 17:55:35.904 069 18288.28 20.31 52212.30 88888.00 2011-03-10 17:55:36.404 069 18288.20 20.27 52212.21 88888.00 2011-03-10 17:55:36.904 069 18288.37 20.23 52212.27 88888.00 2011-03-10 17:55:37.404 069 18288.74 20.21 52212.28 88888.00 2011-03-10 17:55:37.904 069 18288.91 20.25 52212.30 88888.00 2011-03-10 17:55:38.404 069 18288.91 20.22 52212.20 88888.00 2011-03-10 17:55:38.904 069 18288.65 20.22 52212.17 88888.00 2011-03-10 17:55:39.404 069 18288.51 20.29 52212.15 88888.00 2011-03-10 17:55:39.904 069 18288.58 20.34 52212.04 88888.00 2011-03-10 17:55:40.404 069 18288.83 20.35 52212.05 88888.00 2011-03-10 17:55:40.904 069 18288.69 20.26 52212.08 88888.00 2011-03-10 17:55:41.404 069 18288.51 20.13 52212.08 88888.00 2011-03-10 17:55:41.904 069 18288.55 20.08 52212.10 88888.00 2011-03-10 17:55:42.404 069 18288.45 20.16 52212.10 88888.00 2011-03-10 17:55:42.904 069 18288.38 20.28 52212.06 88888.00 2011-03-10 17:55:43.404 069 18288.54 20.24 52212.12 88888.00 2011-03-10 17:55:43.904 069 18288.83 20.30 52212.10 88888.00 2011-03-10 17:55:44.404 069 18288.77 20.29 52212.16 88888.00 2011-03-10 17:55:44.904 069 18288.53 20.33 52212.22 88888.00 2011-03-10 17:55:45.404 069 18288.31 20.37 52212.10 88888.00 2011-03-10 17:55:45.904 069 18288.34 20.39 52212.13 88888.00 2011-03-10 17:55:46.404 069 18288.64 20.37 52212.30 88888.00 2011-03-10 17:55:46.904 069 18288.75 20.33 52212.39 88888.00 2011-03-10 17:55:47.404 069 18288.45 20.32 52212.44 88888.00 2011-03-10 17:55:47.904 069 18288.63 20.37 52212.36 88888.00 2011-03-10 17:55:48.404 069 18288.74 20.36 52212.39 88888.00 2011-03-10 17:55:48.904 069 18288.74 20.43 52212.32 88888.00 2011-03-10 17:55:49.404 069 18288.47 20.48 52212.28 88888.00 2011-03-10 17:55:49.904 069 18288.12 20.44 52212.22 88888.00 2011-03-10 17:55:50.404 069 18288.12 20.52 52212.32 88888.00 2011-03-10 17:55:50.904 069 18288.18 20.60 52212.30 88888.00 2011-03-10 17:55:51.404 069 18288.05 20.58 52212.35 88888.00 2011-03-10 17:55:51.904 069 18288.21 20.56 52212.34 88888.00 2011-03-10 17:55:52.404 069 18288.27 20.56 52212.31 88888.00 2011-03-10 17:55:52.904 069 18288.16 20.55 52212.16 88888.00 2011-03-10 17:55:53.404 069 18288.21 20.47 52212.20 88888.00 2011-03-10 17:55:53.904 069 18288.28 20.45 52212.15 88888.00 2011-03-10 17:55:54.404 069 18288.08 20.54 52212.20 88888.00 2011-03-10 17:55:54.904 069 18288.06 20.59 52212.20 88888.00 2011-03-10 17:55:55.404 069 18288.18 20.61 52212.22 88888.00 2011-03-10 17:55:55.904 069 18288.26 20.57 52212.19 88888.00 2011-03-10 17:55:56.404 069 18288.29 20.58 52212.21 88888.00 2011-03-10 17:55:56.904 069 18288.44 20.63 52212.09 88888.00 2011-03-10 17:55:57.404 069 18288.54 20.71 52212.16 88888.00 2011-03-10 17:55:57.904 069 18288.76 20.67 52212.28 88888.00 2011-03-10 17:55:58.404 069 18288.49 20.70 52212.24 88888.00 2011-03-10 17:55:58.904 069 18288.26 20.74 52212.22 88888.00 2011-03-10 17:55:59.404 069 18288.42 20.81 52212.20 88888.00 2011-03-10 17:55:59.904 069 18288.20 20.87 52212.10 88888.00 2011-03-10 17:56:00.404 069 18288.17 20.86 52212.12 88888.00 2011-03-10 17:56:00.904 069 18288.43 20.78 52212.13 88888.00 2011-03-10 17:56:01.404 069 18288.29 20.87 52212.20 88888.00 2011-03-10 17:56:01.904 069 18288.34 20.87 52212.28 88888.00 2011-03-10 17:56:02.404 069 18288.34 20.87 52212.18 88888.00 2011-03-10 17:56:02.904 069 18288.70 20.92 52212.08 88888.00 2011-03-10 17:56:03.404 069 18288.85 20.96 52211.88 88888.00 2011-03-10 17:56:03.904 069 18288.91 20.97 52211.90 88888.00 2011-03-10 17:56:04.404 069 18288.75 20.96 52211.89 88888.00 2011-03-10 17:56:04.904 069 18288.58 20.95 52211.96 88888.00 2011-03-10 17:56:05.404 069 18288.59 20.93 52211.88 88888.00 2011-03-10 17:56:05.904 069 18288.48 20.89 52211.87 88888.00 2011-03-10 17:56:06.404 069 18288.20 20.86 52211.94 88888.00 2011-03-10 17:56:06.904 069 18288.34 20.82 52212.12 88888.00 2011-03-10 17:56:07.404 069 18288.48 20.82 52212.15 88888.00 2011-03-10 17:56:07.904 069 18288.63 20.85 52212.18 88888.00 2011-03-10 17:56:08.404 069 18288.74 20.93 52212.12 88888.00 2011-03-10 17:56:08.904 069 18288.60 20.91 52212.11 88888.00 2011-03-10 17:56:09.404 069 18288.08 20.90 52212.08 88888.00 2011-03-10 17:56:09.904 069 18288.29 20.91 52212.00 88888.00 2011-03-10 17:56:10.404 069 18288.66 20.96 52212.09 88888.00 2011-03-10 17:56:10.904 069 18288.73 21.01 52212.16 88888.00 2011-03-10 17:56:11.404 069 18288.52 21.06 52212.15 88888.00 2011-03-10 17:56:11.904 069 18288.63 21.03 52212.05 88888.00 2011-03-10 17:56:12.404 069 18288.74 21.00 52212.11 88888.00 2011-03-10 17:56:12.904 069 18288.75 20.97 52212.20 88888.00 2011-03-10 17:56:13.404 069 18288.80 20.99 52212.16 88888.00 2011-03-10 17:56:13.904 069 18288.89 21.00 52212.17 88888.00 2011-03-10 17:56:14.404 069 18288.76 21.03 52212.18 88888.00 2011-03-10 17:56:14.904 069 18288.29 21.00 52212.18 88888.00 2011-03-10 17:56:15.404 069 18288.44 21.02 52212.17 88888.00 2011-03-10 17:56:15.904 069 18288.53 20.99 52212.23 88888.00 2011-03-10 17:56:16.404 069 18288.88 20.96 52212.28 88888.00 2011-03-10 17:56:16.904 069 18288.94 20.98 52212.20 88888.00 2011-03-10 17:56:17.404 069 18288.61 21.03 52212.24 88888.00 2011-03-10 17:56:17.904 069 18288.69 21.01 52212.19 88888.00 2011-03-10 17:56:18.404 069 18288.77 20.99 52212.20 88888.00 2011-03-10 17:56:18.904 069 18288.60 20.96 52212.17 88888.00 2011-03-10 17:56:19.404 069 18288.50 20.98 52212.06 88888.00 2011-03-10 17:56:19.904 069 18288.60 20.91 52211.96 88888.00 2011-03-10 17:56:20.404 069 18288.74 20.91 52212.08 88888.00 2011-03-10 17:56:20.904 069 18288.65 20.77 52212.11 88888.00 2011-03-10 17:56:21.404 069 18288.75 20.74 52212.08 88888.00 2011-03-10 17:56:21.904 069 18289.18 20.79 52211.98 88888.00 2011-03-10 17:56:22.404 069 18289.25 20.82 52211.86 88888.00 2011-03-10 17:56:22.904 069 18289.21 20.76 52212.05 88888.00 2011-03-10 17:56:23.404 069 18288.92 20.74 52212.13 88888.00 2011-03-10 17:56:23.904 069 18288.88 20.70 52212.06 88888.00 2011-03-10 17:56:24.404 069 18288.75 20.68 52211.98 88888.00 2011-03-10 17:56:24.904 069 18288.66 20.70 52211.98 88888.00 2011-03-10 17:56:25.404 069 18288.71 20.66 52211.98 88888.00 2011-03-10 17:56:25.904 069 18288.66 20.62 52211.98 88888.00 2011-03-10 17:56:26.404 069 18288.74 20.47 52212.07 88888.00 2011-03-10 17:56:26.904 069 18288.92 20.46 52212.08 88888.00 2011-03-10 17:56:27.404 069 18288.67 20.53 52212.08 88888.00 2011-03-10 17:56:27.904 069 18288.74 20.57 52212.15 88888.00 2011-03-10 17:56:28.404 069 18288.80 20.59 52212.18 88888.00 2011-03-10 17:56:28.904 069 18288.67 20.64 52212.16 88888.00 2011-03-10 17:56:29.404 069 18288.95 20.61 52212.25 88888.00 2011-03-10 17:56:29.904 069 18289.20 20.58 52212.24 88888.00 2011-03-10 17:56:30.404 069 18289.18 20.59 52212.30 88888.00 2011-03-10 17:56:30.904 069 18289.08 20.58 52212.12 88888.00 2011-03-10 17:56:31.404 069 18289.13 20.62 52212.19 88888.00 2011-03-10 17:56:31.904 069 18289.05 20.64 52212.20 88888.00 2011-03-10 17:56:32.404 069 18288.88 20.58 52212.19 88888.00 2011-03-10 17:56:32.904 069 18288.80 20.72 52212.19 88888.00 2011-03-10 17:56:33.404 069 18288.93 20.70 52212.27 88888.00 2011-03-10 17:56:33.904 069 18288.72 20.74 52212.46 88888.00 2011-03-10 17:56:34.404 069 18288.70 20.78 52212.36 88888.00 2011-03-10 17:56:34.904 069 18288.66 20.78 52212.38 88888.00 2011-03-10 17:56:35.404 069 18288.60 20.76 52212.43 88888.00 2011-03-10 17:56:35.904 069 18288.71 20.80 52212.32 88888.00 2011-03-10 17:56:36.404 069 18288.71 20.86 52212.38 88888.00 2011-03-10 17:56:36.904 069 18288.72 20.85 52212.23 88888.00 2011-03-10 17:56:37.404 069 18288.75 20.86 52212.15 88888.00 2011-03-10 17:56:37.904 069 18288.92 20.85 52212.11 88888.00 2011-03-10 17:56:38.404 069 18289.30 20.79 52212.07 88888.00 2011-03-10 17:56:38.904 069 18289.18 20.75 52211.99 88888.00 2011-03-10 17:56:39.404 069 18289.07 20.78 52212.06 88888.00 2011-03-10 17:56:39.904 069 18289.15 20.86 52212.29 88888.00 2011-03-10 17:56:40.404 069 18289.10 20.81 52212.43 88888.00 2011-03-10 17:56:40.904 069 18289.32 20.86 52212.36 88888.00 2011-03-10 17:56:41.404 069 18289.24 20.75 52212.32 88888.00 2011-03-10 17:56:41.904 069 18289.30 20.74 52212.30 88888.00 2011-03-10 17:56:42.404 069 18289.10 20.68 52212.34 88888.00 2011-03-10 17:56:42.904 069 18289.27 20.67 52212.29 88888.00 2011-03-10 17:56:43.404 069 18289.29 20.68 52212.32 88888.00 2011-03-10 17:56:43.904 069 18289.50 20.58 52212.30 88888.00 2011-03-10 17:56:44.404 069 18289.49 20.43 52212.30 88888.00 2011-03-10 17:56:44.904 069 18289.37 20.33 52212.35 88888.00 2011-03-10 17:56:45.404 069 18289.06 20.41 52212.41 88888.00 2011-03-10 17:56:45.904 069 18289.14 20.58 52212.33 88888.00 2011-03-10 17:56:46.404 069 18289.12 20.64 52212.25 88888.00 2011-03-10 17:56:46.904 069 18289.04 20.61 52212.31 88888.00 2011-03-10 17:56:47.404 069 18289.18 20.60 52212.42 88888.00 2011-03-10 17:56:47.904 069 18289.21 20.60 52212.23 88888.00 2011-03-10 17:56:48.404 069 18289.06 20.51 52212.28 88888.00 2011-03-10 17:56:48.904 069 18288.96 20.42 52212.34 88888.00 2011-03-10 17:56:49.404 069 18289.27 20.47 52212.30 88888.00 2011-03-10 17:56:49.904 069 18289.35 20.54 52212.24 88888.00 2011-03-10 17:56:50.404 069 18289.00 20.56 52212.22 88888.00 2011-03-10 17:56:50.904 069 18288.96 20.52 52212.22 88888.00 2011-03-10 17:56:51.404 069 18289.05 20.54 52212.20 88888.00 2011-03-10 17:56:51.904 069 18289.00 20.59 52212.08 88888.00 2011-03-10 17:56:52.404 069 18289.17 20.63 52212.18 88888.00 2011-03-10 17:56:52.904 069 18289.30 20.59 52212.12 88888.00 2011-03-10 17:56:53.404 069 18288.98 20.67 52212.13 88888.00 2011-03-10 17:56:53.904 069 18288.86 20.67 52212.29 88888.00 2011-03-10 17:56:54.404 069 18288.83 20.71 52212.32 88888.00 2011-03-10 17:56:54.904 069 18288.98 20.76 52212.34 88888.00 2011-03-10 17:56:55.404 069 18288.99 20.82 52212.47 88888.00 2011-03-10 17:56:55.904 069 18289.27 20.81 52212.36 88888.00 2011-03-10 17:56:56.404 069 18289.08 20.84 52212.40 88888.00 2011-03-10 17:56:56.904 069 18288.86 20.84 52212.35 88888.00 2011-03-10 17:56:57.404 069 18288.83 20.85 52212.23 88888.00 2011-03-10 17:56:57.904 069 18288.72 20.88 52212.16 88888.00 2011-03-10 17:56:58.404 069 18288.73 20.87 52212.25 88888.00 2011-03-10 17:56:58.904 069 18288.84 20.88 52212.18 88888.00 2011-03-10 17:56:59.404 069 18288.72 20.94 52212.23 88888.00 2011-03-10 17:56:59.904 069 18288.86 20.95 52212.27 88888.00 2011-03-10 17:57:00.404 069 18288.81 20.92 52212.25 88888.00 2011-03-10 17:57:00.904 069 18288.76 20.90 52212.41 88888.00 2011-03-10 17:57:01.404 069 18288.94 20.97 52212.38 88888.00 2011-03-10 17:57:01.904 069 18289.12 20.96 52212.36 88888.00 2011-03-10 17:57:02.404 069 18289.15 20.96 52212.39 88888.00 2011-03-10 17:57:02.904 069 18288.93 21.00 52212.50 88888.00 2011-03-10 17:57:03.404 069 18288.63 21.00 52212.44 88888.00 2011-03-10 17:57:03.904 069 18288.65 20.98 52212.41 88888.00 2011-03-10 17:57:04.404 069 18288.60 20.97 52212.50 88888.00 2011-03-10 17:57:04.904 069 18288.53 20.93 52212.53 88888.00 2011-03-10 17:57:05.404 069 18288.56 20.96 52212.43 88888.00 2011-03-10 17:57:05.904 069 18288.81 21.02 52212.25 88888.00 2011-03-10 17:57:06.404 069 18289.03 20.97 52212.24 88888.00 2011-03-10 17:57:06.904 069 18288.81 20.95 52212.29 88888.00 2011-03-10 17:57:07.404 069 18288.82 20.92 52212.31 88888.00 2011-03-10 17:57:07.904 069 18289.14 20.89 52212.34 88888.00 2011-03-10 17:57:08.404 069 18288.98 20.87 52212.28 88888.00 2011-03-10 17:57:08.904 069 18289.19 20.82 52212.22 88888.00 2011-03-10 17:57:09.404 069 18289.07 20.88 52212.27 88888.00 2011-03-10 17:57:09.904 069 18288.88 20.88 52212.28 88888.00 2011-03-10 17:57:10.404 069 18289.24 20.86 52212.36 88888.00 2011-03-10 17:57:10.904 069 18289.34 20.82 52212.44 88888.00 2011-03-10 17:57:11.404 069 18288.89 20.88 52212.43 88888.00 2011-03-10 17:57:11.904 069 18288.67 20.92 52212.52 88888.00 2011-03-10 17:57:12.404 069 18288.67 20.90 52212.52 88888.00 2011-03-10 17:57:12.904 069 18288.73 20.84 52212.41 88888.00 2011-03-10 17:57:13.404 069 18288.98 20.73 52212.42 88888.00 2011-03-10 17:57:13.904 069 18288.95 20.85 52212.34 88888.00 2011-03-10 17:57:14.404 069 18288.66 20.90 52212.21 88888.00 2011-03-10 17:57:14.904 069 18288.62 20.88 52212.22 88888.00 2011-03-10 17:57:15.404 069 18288.88 20.88 52212.20 88888.00 2011-03-10 17:57:15.904 069 18288.87 20.91 52212.12 88888.00 2011-03-10 17:57:16.404 069 18288.45 20.90 52212.10 88888.00 2011-03-10 17:57:16.904 069 18288.48 20.86 52212.15 88888.00 2011-03-10 17:57:17.404 069 18288.81 20.85 52212.13 88888.00 2011-03-10 17:57:17.904 069 18288.55 20.91 52212.28 88888.00 2011-03-10 17:57:18.404 069 18288.42 20.94 52212.24 88888.00 2011-03-10 17:57:18.904 069 18288.44 20.93 52212.34 88888.00 2011-03-10 17:57:19.404 069 18288.55 20.92 52212.41 88888.00 2011-03-10 17:57:19.904 069 18288.50 21.05 52212.41 88888.00 2011-03-10 17:57:20.404 069 18288.54 21.03 52212.41 88888.00 2011-03-10 17:57:20.904 069 18288.37 20.99 52212.36 88888.00 2011-03-10 17:57:21.404 069 18288.44 21.02 52212.35 88888.00 2011-03-10 17:57:21.904 069 18288.77 21.06 52212.44 88888.00 2011-03-10 17:57:22.404 069 18288.66 21.07 52212.44 88888.00 2011-03-10 17:57:22.904 069 18288.45 21.07 52212.40 88888.00 2011-03-10 17:57:23.404 069 18288.30 21.07 52212.29 88888.00 2011-03-10 17:57:23.904 069 18288.44 21.10 52212.27 88888.00 2011-03-10 17:57:24.404 069 18288.73 21.15 52212.17 88888.00 2011-03-10 17:57:24.904 069 18288.59 21.20 52212.23 88888.00 2011-03-10 17:57:25.404 069 18288.36 21.30 52212.31 88888.00 2011-03-10 17:57:25.904 069 18288.30 21.33 52212.39 88888.00 2011-03-10 17:57:26.404 069 18288.44 21.22 52212.35 88888.00 2011-03-10 17:57:26.904 069 18288.40 21.20 52212.22 88888.00 2011-03-10 17:57:27.404 069 18288.54 21.21 52212.27 88888.00 2011-03-10 17:57:27.904 069 18288.72 21.19 52212.29 88888.00 2011-03-10 17:57:28.404 069 18288.61 21.23 52212.28 88888.00 2011-03-10 17:57:28.904 069 18288.34 21.25 52212.30 88888.00 2011-03-10 17:57:29.404 069 18288.30 21.18 52212.29 88888.00 2011-03-10 17:57:29.904 069 18288.47 21.16 52212.38 88888.00 2011-03-10 17:57:30.404 069 18288.75 21.24 52212.33 88888.00 2011-03-10 17:57:30.904 069 18288.86 21.26 52212.33 88888.00 2011-03-10 17:57:31.404 069 18288.33 21.27 52212.40 88888.00 2011-03-10 17:57:31.904 069 18288.22 21.27 52212.54 88888.00 2011-03-10 17:57:32.404 069 18288.18 21.27 52212.47 88888.00 2011-03-10 17:57:32.904 069 18288.27 21.20 52212.35 88888.00 2011-03-10 17:57:33.404 069 18288.15 21.26 52212.28 88888.00 2011-03-10 17:57:33.904 069 18288.19 21.26 52212.30 88888.00 2011-03-10 17:57:34.404 069 18288.47 21.24 52212.30 88888.00 2011-03-10 17:57:34.904 069 18288.22 21.24 52212.33 88888.00 2011-03-10 17:57:35.404 069 18288.37 21.16 52212.36 88888.00 2011-03-10 17:57:35.904 069 18288.29 21.20 52212.33 88888.00 2011-03-10 17:57:36.404 069 18288.47 21.19 52212.36 88888.00 2011-03-10 17:57:36.904 069 18288.50 21.22 52212.45 88888.00 2011-03-10 17:57:37.404 069 18288.36 21.20 52212.47 88888.00 2011-03-10 17:57:37.904 069 18287.96 21.15 52212.32 88888.00 2011-03-10 17:57:38.404 069 18287.76 21.24 52212.22 88888.00 2011-03-10 17:57:38.904 069 18287.80 21.27 52212.17 88888.00 2011-03-10 17:57:39.404 069 18288.01 21.31 52212.28 88888.00 2011-03-10 17:57:39.904 069 18288.20 21.37 52212.25 88888.00 2011-03-10 17:57:40.404 069 18288.32 21.36 52212.43 88888.00 2011-03-10 17:57:40.904 069 18288.39 21.46 52212.28 88888.00 2011-03-10 17:57:41.404 069 18288.19 21.48 52212.31 88888.00 2011-03-10 17:57:41.904 069 18288.21 21.41 52212.30 88888.00 2011-03-10 17:57:42.404 069 18288.23 21.33 52212.29 88888.00 2011-03-10 17:57:42.904 069 18288.59 21.32 52212.24 88888.00 2011-03-10 17:57:43.404 069 18288.42 21.36 52212.40 88888.00 2011-03-10 17:57:43.904 069 18288.07 21.41 52212.31 88888.00 2011-03-10 17:57:44.404 069 18288.23 21.46 52212.29 88888.00 2011-03-10 17:57:44.904 069 18288.38 21.44 52212.43 88888.00 2011-03-10 17:57:45.404 069 18288.66 21.39 52212.55 88888.00 2011-03-10 17:57:45.904 069 18288.56 21.38 52212.46 88888.00 2011-03-10 17:57:46.404 069 18288.44 21.39 52212.50 88888.00 2011-03-10 17:57:46.904 069 18288.52 21.37 52212.58 88888.00 2011-03-10 17:57:47.404 069 18288.33 21.36 52212.57 88888.00 2011-03-10 17:57:47.904 069 18288.08 21.32 52212.52 88888.00 2011-03-10 17:57:48.404 069 18288.26 21.39 52212.52 88888.00 2011-03-10 17:57:48.904 069 18288.51 21.45 52212.46 88888.00 2011-03-10 17:57:49.404 069 18288.18 21.39 52212.53 88888.00 2011-03-10 17:57:49.904 069 18287.99 21.43 52212.40 88888.00 2011-03-10 17:57:50.404 069 18287.87 21.45 52212.39 88888.00 2011-03-10 17:57:50.904 069 18287.87 21.45 52212.50 88888.00 2011-03-10 17:57:51.404 069 18287.86 21.49 52212.47 88888.00 2011-03-10 17:57:51.904 069 18287.62 21.57 52212.33 88888.00 2011-03-10 17:57:52.404 069 18287.88 21.67 52212.41 88888.00 2011-03-10 17:57:52.904 069 18287.88 21.69 52212.44 88888.00 2011-03-10 17:57:53.404 069 18287.83 21.70 52212.65 88888.00 2011-03-10 17:57:53.904 069 18287.74 21.73 52212.47 88888.00 2011-03-10 17:57:54.404 069 18288.04 21.74 52212.34 88888.00 2011-03-10 17:57:54.904 069 18287.89 21.77 52212.47 88888.00 2011-03-10 17:57:55.404 069 18287.73 21.79 52212.61 88888.00 2011-03-10 17:57:55.904 069 18287.68 21.86 52212.56 88888.00 2011-03-10 17:57:56.404 069 18287.77 21.88 52212.53 88888.00 2011-03-10 17:57:56.904 069 18287.96 21.82 52212.62 88888.00 2011-03-10 17:57:57.404 069 18287.79 21.79 52212.53 88888.00 2011-03-10 17:57:57.904 069 18287.66 21.82 52212.51 88888.00 2011-03-10 17:57:58.404 069 18287.56 21.86 52212.47 88888.00 2011-03-10 17:57:58.904 069 18287.45 21.84 52212.50 88888.00 2011-03-10 17:57:59.404 069 18287.51 21.84 52212.52 88888.00 2011-03-10 17:57:59.904 069 18287.44 21.87 52212.56 88888.00 2011-03-10 17:58:00.404 069 18287.42 21.88 52212.50 88888.00 2011-03-10 17:58:00.904 069 18287.67 21.91 52212.48 88888.00 2011-03-10 17:58:01.404 069 18287.77 21.91 52212.51 88888.00 2011-03-10 17:58:01.904 069 18287.58 21.90 52212.43 88888.00 2011-03-10 17:58:02.404 069 18287.84 21.91 52212.47 88888.00 2011-03-10 17:58:02.904 069 18287.79 21.94 52212.39 88888.00 2011-03-10 17:58:03.404 069 18287.77 21.91 52212.47 88888.00 2011-03-10 17:58:03.904 069 18287.50 21.90 52212.35 88888.00 2011-03-10 17:58:04.404 069 18287.48 21.82 52212.23 88888.00 2011-03-10 17:58:04.904 069 18287.55 21.85 52212.20 88888.00 2011-03-10 17:58:05.404 069 18287.40 21.92 52212.28 88888.00 2011-03-10 17:58:05.904 069 18287.22 21.86 52212.32 88888.00 2011-03-10 17:58:06.404 069 18287.11 21.87 52212.35 88888.00 2011-03-10 17:58:06.904 069 18287.10 21.85 52212.30 88888.00 2011-03-10 17:58:07.404 069 18286.99 21.89 52212.41 88888.00 2011-03-10 17:58:07.904 069 18287.23 21.82 52212.38 88888.00 2011-03-10 17:58:08.404 069 18287.14 21.79 52212.34 88888.00 2011-03-10 17:58:08.904 069 18287.34 21.74 52212.42 88888.00 2011-03-10 17:58:09.404 069 18287.30 21.73 52212.47 88888.00 2011-03-10 17:58:09.904 069 18286.98 21.79 52212.43 88888.00 2011-03-10 17:58:10.404 069 18287.20 21.84 52212.46 88888.00 2011-03-10 17:58:10.904 069 18287.20 21.88 52212.43 88888.00 2011-03-10 17:58:11.404 069 18286.89 21.87 52212.31 88888.00 2011-03-10 17:58:11.904 069 18286.71 21.87 52212.32 88888.00 2011-03-10 17:58:12.404 069 18286.77 21.90 52212.33 88888.00 2011-03-10 17:58:12.904 069 18287.02 21.91 52212.45 88888.00 2011-03-10 17:58:13.404 069 18287.00 21.97 52212.47 88888.00 2011-03-10 17:58:13.904 069 18286.72 21.90 52212.46 88888.00 2011-03-10 17:58:14.404 069 18286.81 21.90 52212.57 88888.00 2011-03-10 17:58:14.904 069 18287.02 21.87 52212.74 88888.00 2011-03-10 17:58:15.404 069 18287.33 21.92 52212.70 88888.00 2011-03-10 17:58:15.904 069 18287.14 21.92 52212.78 88888.00 2011-03-10 17:58:16.404 069 18287.09 21.92 52212.76 88888.00 2011-03-10 17:58:16.904 069 18286.90 21.90 52212.66 88888.00 2011-03-10 17:58:17.404 069 18286.70 21.93 52212.64 88888.00 2011-03-10 17:58:17.904 069 18286.71 21.96 52212.58 88888.00 2011-03-10 17:58:18.404 069 18286.66 21.98 52212.62 88888.00 2011-03-10 17:58:18.904 069 18286.67 22.01 52212.61 88888.00 2011-03-10 17:58:19.404 069 18286.65 21.99 52212.53 88888.00 2011-03-10 17:58:19.904 069 18286.81 22.07 52212.63 88888.00 2011-03-10 17:58:20.404 069 18287.12 22.05 52212.66 88888.00 2011-03-10 17:58:20.904 069 18286.85 22.11 52212.56 88888.00 2011-03-10 17:58:21.404 069 18286.66 22.06 52212.54 88888.00 2011-03-10 17:58:21.904 069 18286.89 22.05 52212.51 88888.00 2011-03-10 17:58:22.404 069 18286.58 22.16 52212.53 88888.00 2011-03-10 17:58:22.904 069 18286.68 22.16 52212.47 88888.00 2011-03-10 17:58:23.404 069 18286.63 22.21 52212.50 88888.00 2011-03-10 17:58:23.904 069 18286.84 22.20 52212.50 88888.00 2011-03-10 17:58:24.404 069 18286.58 22.14 52212.61 88888.00 2011-03-10 17:58:24.904 069 18286.34 22.15 52212.65 88888.00 2011-03-10 17:58:25.404 069 18286.54 22.18 52212.63 88888.00 2011-03-10 17:58:25.904 069 18286.82 22.21 52212.56 88888.00 2011-03-10 17:58:26.404 069 18286.91 22.18 52212.56 88888.00 2011-03-10 17:58:26.904 069 18286.69 22.19 52212.59 88888.00 2011-03-10 17:58:27.404 069 18286.58 22.19 52212.64 88888.00 2011-03-10 17:58:27.904 069 18286.84 22.16 52212.71 88888.00 2011-03-10 17:58:28.404 069 18286.98 22.16 52212.53 88888.00 2011-03-10 17:58:28.904 069 18287.02 22.14 52212.52 88888.00 2011-03-10 17:58:29.404 069 18286.95 22.16 52212.46 88888.00 2011-03-10 17:58:29.904 069 18286.88 22.16 52212.38 88888.00 2011-03-10 17:58:30.404 069 18286.79 22.09 52212.34 88888.00 2011-03-10 17:58:30.904 069 18286.48 22.07 52212.47 88888.00 2011-03-10 17:58:31.404 069 18286.39 22.12 52212.55 88888.00 2011-03-10 17:58:31.904 069 18286.36 22.10 52212.48 88888.00 2011-03-10 17:58:32.404 069 18286.34 22.09 52212.46 88888.00 2011-03-10 17:58:32.904 069 18286.34 22.09 52212.31 88888.00 2011-03-10 17:58:33.404 069 18286.49 22.06 52212.25 88888.00 2011-03-10 17:58:33.904 069 18286.63 22.10 52212.40 88888.00 2011-03-10 17:58:34.404 069 18286.50 22.11 52212.55 88888.00 2011-03-10 17:58:34.904 069 18286.32 22.06 52212.34 88888.00 2011-03-10 17:58:35.404 069 18286.58 21.99 52212.09 88888.00 2011-03-10 17:58:35.904 069 18286.39 21.96 52212.01 88888.00 2011-03-10 17:58:36.404 069 18286.28 21.99 52211.95 88888.00 2011-03-10 17:58:36.904 069 18286.20 22.05 52212.05 88888.00 2011-03-10 17:58:37.404 069 18286.27 22.04 52212.13 88888.00 2011-03-10 17:58:37.904 069 18286.28 22.00 52212.21 88888.00 2011-03-10 17:58:38.404 069 18286.37 22.03 52212.27 88888.00 2011-03-10 17:58:38.904 069 18286.46 21.99 52212.29 88888.00 2011-03-10 17:58:39.404 069 18286.41 22.01 52212.32 88888.00 2011-03-10 17:58:39.904 069 18286.45 22.01 52212.30 88888.00 2011-03-10 17:58:40.404 069 18286.74 22.08 52212.29 88888.00 2011-03-10 17:58:40.904 069 18286.98 22.16 52212.17 88888.00 2011-03-10 17:58:41.404 069 18286.71 22.11 52212.11 88888.00 2011-03-10 17:58:41.904 069 18286.66 22.06 52212.16 88888.00 2011-03-10 17:58:42.404 069 18286.63 22.09 52212.19 88888.00 2011-03-10 17:58:42.904 069 18286.92 22.09 52212.34 88888.00 2011-03-10 17:58:43.404 069 18287.02 22.13 52212.41 88888.00 2011-03-10 17:58:43.904 069 18287.04 22.20 52212.45 88888.00 2011-03-10 17:58:44.404 069 18287.04 22.26 52212.43 88888.00 2011-03-10 17:58:44.904 069 18286.70 22.31 52212.38 88888.00 2011-03-10 17:58:45.404 069 18286.49 22.33 52212.16 88888.00 2011-03-10 17:58:45.904 069 18286.57 22.30 52212.31 88888.00 2011-03-10 17:58:46.404 069 18286.87 22.24 52212.32 88888.00 2011-03-10 17:58:46.904 069 18286.69 22.13 52212.38 88888.00 2011-03-10 17:58:47.404 069 18286.66 22.20 52212.46 88888.00 2011-03-10 17:58:47.904 069 18286.74 22.35 52212.58 88888.00 2011-03-10 17:58:48.404 069 18286.84 22.34 52212.64 88888.00 2011-03-10 17:58:48.904 069 18286.67 22.20 52212.53 88888.00 2011-03-10 17:58:49.404 069 18286.65 22.30 52212.44 88888.00 2011-03-10 17:58:49.904 069 18286.72 22.37 52212.53 88888.00 2011-03-10 17:58:50.404 069 18286.70 22.35 52212.45 88888.00 2011-03-10 17:58:50.904 069 18286.96 22.27 52212.47 88888.00 2011-03-10 17:58:51.404 069 18287.08 22.25 52212.39 88888.00 2011-03-10 17:58:51.904 069 18287.21 22.25 52212.47 88888.00 2011-03-10 17:58:52.404 069 18287.08 22.35 52212.47 88888.00 2011-03-10 17:58:52.904 069 18287.07 22.37 52212.43 88888.00 2011-03-10 17:58:53.404 069 18286.95 22.35 52212.38 88888.00 2011-03-10 17:58:53.904 069 18286.96 22.34 52212.39 88888.00 2011-03-10 17:58:54.404 069 18286.90 22.36 52212.51 88888.00 2011-03-10 17:58:54.904 069 18286.88 22.41 52212.67 88888.00 2011-03-10 17:58:55.404 069 18286.95 22.38 52212.58 88888.00 2011-03-10 17:58:55.904 069 18286.92 22.36 52212.53 88888.00 2011-03-10 17:58:56.404 069 18287.12 22.40 52212.43 88888.00 2011-03-10 17:58:56.904 069 18287.69 22.38 52212.48 88888.00 2011-03-10 17:58:57.404 069 18287.51 22.34 52212.46 88888.00 2011-03-10 17:58:57.904 069 18287.57 22.36 52212.39 88888.00 2011-03-10 17:58:58.404 069 18287.50 22.34 52212.32 88888.00 2011-03-10 17:58:58.904 069 18287.74 22.29 52212.22 88888.00 2011-03-10 17:58:59.404 069 18287.43 22.31 52212.29 88888.00 2011-03-10 17:58:59.904 069 18287.30 22.32 52212.25 88888.00 2011-03-10 17:59:00.404 069 18287.26 22.31 52212.21 88888.00 2011-03-10 17:59:00.904 069 18287.21 22.36 52212.20 88888.00 2011-03-10 17:59:01.404 069 18287.17 22.35 52212.21 88888.00 2011-03-10 17:59:01.904 069 18287.12 22.34 52212.17 88888.00 2011-03-10 17:59:02.404 069 18287.54 22.34 52212.19 88888.00 2011-03-10 17:59:02.904 069 18287.33 22.36 52212.18 88888.00 2011-03-10 17:59:03.404 069 18287.18 22.35 52212.23 88888.00 2011-03-10 17:59:03.904 069 18287.26 22.35 52212.25 88888.00 2011-03-10 17:59:04.404 069 18287.13 22.35 52212.22 88888.00 2011-03-10 17:59:04.904 069 18287.20 22.31 52212.34 88888.00 2011-03-10 17:59:05.404 069 18287.22 22.34 52212.23 88888.00 2011-03-10 17:59:05.904 069 18287.19 22.38 52212.34 88888.00 2011-03-10 17:59:06.404 069 18287.51 22.37 52212.39 88888.00 2011-03-10 17:59:06.904 069 18287.36 22.37 52212.18 88888.00 2011-03-10 17:59:07.404 069 18287.41 22.32 52212.01 88888.00 2011-03-10 17:59:07.904 069 18287.77 22.34 52212.00 88888.00 2011-03-10 17:59:08.404 069 18287.88 22.36 52211.99 88888.00 2011-03-10 17:59:08.904 069 18287.93 22.44 52211.93 88888.00 2011-03-10 17:59:09.404 069 18287.64 22.45 52212.03 88888.00 2011-03-10 17:59:09.904 069 18287.48 22.42 52212.10 88888.00 2011-03-10 17:59:10.404 069 18287.57 22.44 52212.12 88888.00 2011-03-10 17:59:10.904 069 18287.76 22.42 52212.09 88888.00 2011-03-10 17:59:11.404 069 18287.87 22.41 52212.19 88888.00 2011-03-10 17:59:11.904 069 18287.71 22.40 52212.21 88888.00 2011-03-10 17:59:12.404 069 18287.65 22.36 52212.20 88888.00 2011-03-10 17:59:12.904 069 18287.66 22.33 52212.33 88888.00 2011-03-10 17:59:13.404 069 18287.61 22.28 52212.33 88888.00 2011-03-10 17:59:13.904 069 18287.65 22.34 52212.42 88888.00 2011-03-10 17:59:14.404 069 18287.91 22.38 52212.48 88888.00 2011-03-10 17:59:14.904 069 18287.88 22.39 52212.41 88888.00 2011-03-10 17:59:15.404 069 18287.71 22.36 52212.28 88888.00 2011-03-10 17:59:15.904 069 18288.06 22.27 52212.39 88888.00 2011-03-10 17:59:16.404 069 18287.89 22.26 52212.42 88888.00 2011-03-10 17:59:16.904 069 18287.64 22.32 52212.39 88888.00 2011-03-10 17:59:17.404 069 18287.72 22.23 52212.38 88888.00 2011-03-10 17:59:17.904 069 18287.80 22.21 52212.30 88888.00 2011-03-10 17:59:18.404 069 18287.84 22.31 52212.28 88888.00 2011-03-10 17:59:18.904 069 18287.78 22.34 52212.21 88888.00 2011-03-10 17:59:19.404 069 18288.01 22.35 52212.13 88888.00 2011-03-10 17:59:19.904 069 18288.16 22.34 52212.19 88888.00 2011-03-10 17:59:20.404 069 18288.13 22.36 52212.24 88888.00 2011-03-10 17:59:20.904 069 18288.16 22.35 52212.21 88888.00 2011-03-10 17:59:21.404 069 18288.30 22.38 52212.24 88888.00 2011-03-10 17:59:21.904 069 18288.11 22.34 52212.24 88888.00 2011-03-10 17:59:22.404 069 18287.87 22.37 52212.21 88888.00 2011-03-10 17:59:22.904 069 18288.04 22.41 52212.21 88888.00 2011-03-10 17:59:23.404 069 18288.08 22.43 52212.17 88888.00 2011-03-10 17:59:23.904 069 18287.90 22.36 52212.15 88888.00 2011-03-10 17:59:24.404 069 18288.05 22.31 52212.11 88888.00 2011-03-10 17:59:24.904 069 18288.01 22.28 52212.18 88888.00 2011-03-10 17:59:25.404 069 18287.87 22.29 52212.10 88888.00 2011-03-10 17:59:25.904 069 18288.04 22.34 52212.03 88888.00 2011-03-10 17:59:26.404 069 18288.40 22.39 52212.10 88888.00 2011-03-10 17:59:26.904 069 18288.39 22.41 52212.23 88888.00 2011-03-10 17:59:27.404 069 18288.38 22.42 52212.20 88888.00 2011-03-10 17:59:27.904 069 18288.22 22.36 52212.13 88888.00 2011-03-10 17:59:28.404 069 18288.12 22.40 52212.10 88888.00 2011-03-10 17:59:28.904 069 18288.38 22.42 52212.10 88888.00 2011-03-10 17:59:29.404 069 18288.61 22.40 52212.11 88888.00 2011-03-10 17:59:29.904 069 18288.53 22.47 52212.22 88888.00 2011-03-10 17:59:30.404 069 18288.40 22.47 52212.40 88888.00 2011-03-10 17:59:30.904 069 18288.65 22.45 52212.34 88888.00 2011-03-10 17:59:31.404 069 18288.70 22.40 52212.44 88888.00 2011-03-10 17:59:31.904 069 18288.80 22.36 52212.35 88888.00 2011-03-10 17:59:32.404 069 18288.67 22.37 52212.23 88888.00 2011-03-10 17:59:32.904 069 18288.30 22.38 52212.36 88888.00 2011-03-10 17:59:33.404 069 18288.20 22.34 52212.39 88888.00 2011-03-10 17:59:33.904 069 18288.21 22.33 52212.29 88888.00 2011-03-10 17:59:34.404 069 18288.19 22.31 52212.47 88888.00 2011-03-10 17:59:34.904 069 18288.20 22.23 52212.56 88888.00 2011-03-10 17:59:35.401 069 18288.36 22.19 52212.48 88888.00 2011-03-10 17:59:35.901 069 18288.61 22.29 52212.31 88888.00 2011-03-10 17:59:36.401 069 18288.76 22.33 52212.35 88888.00 2011-03-10 17:59:36.901 069 18288.77 22.33 52212.34 88888.00 2011-03-10 17:59:37.401 069 18288.50 22.29 52212.42 88888.00 2011-03-10 17:59:37.901 069 18288.31 22.24 52212.36 88888.00 2011-03-10 17:59:38.401 069 18288.53 22.34 52212.29 88888.00 2011-03-10 17:59:38.901 069 18288.84 22.30 52212.24 88888.00 2011-03-10 17:59:39.401 069 18288.51 22.18 52212.20 88888.00 2011-03-10 17:59:39.901 069 18288.32 22.19 52212.21 88888.00 2011-03-10 17:59:40.401 069 18288.59 22.23 52212.33 88888.00 2011-03-10 17:59:40.901 069 18288.54 22.14 52212.39 88888.00 2011-03-10 17:59:41.401 069 18288.54 22.14 52212.30 88888.00 2011-03-10 17:59:41.901 069 18288.18 22.12 52212.33 88888.00 2011-03-10 17:59:42.401 069 18288.10 22.18 52212.21 88888.00 2011-03-10 17:59:42.901 069 18288.18 22.22 52212.18 88888.00 2011-03-10 17:59:43.401 069 18288.47 22.23 52212.16 88888.00 2011-03-10 17:59:43.901 069 18288.49 22.29 52212.24 88888.00 2011-03-10 17:59:44.401 069 18288.16 22.32 52212.25 88888.00 2011-03-10 17:59:44.901 069 18288.13 22.29 52212.23 88888.00 2011-03-10 17:59:45.401 069 18288.30 22.28 52212.33 88888.00 2011-03-10 17:59:45.901 069 18288.60 22.31 52212.22 88888.00 2011-03-10 17:59:46.401 069 18288.65 22.27 52212.27 88888.00 2011-03-10 17:59:46.901 069 18288.47 22.24 52212.20 88888.00 2011-03-10 17:59:47.401 069 18288.38 22.26 52212.11 88888.00 2011-03-10 17:59:47.901 069 18288.34 22.35 52212.11 88888.00 2011-03-10 17:59:48.401 069 18288.23 22.37 52212.08 88888.00 2011-03-10 17:59:48.901 069 18288.27 22.44 52212.07 88888.00 2011-03-10 17:59:49.401 069 18288.47 22.43 52212.10 88888.00 2011-03-10 17:59:49.901 069 18288.61 22.38 52212.12 88888.00 2011-03-10 17:59:50.401 069 18288.39 22.35 52212.29 88888.00 2011-03-10 17:59:50.901 069 18288.28 22.41 52212.38 88888.00 2011-03-10 17:59:51.401 069 18288.24 22.44 52212.33 88888.00 2011-03-10 17:59:51.901 069 18288.56 22.39 52212.44 88888.00 2011-03-10 17:59:52.401 069 18288.86 22.36 52212.42 88888.00 2011-03-10 17:59:52.901 069 18288.72 22.32 52212.28 88888.00 2011-03-10 17:59:53.401 069 18288.50 22.34 52212.27 88888.00 2011-03-10 17:59:53.901 069 18288.64 22.37 52212.34 88888.00 2011-03-10 17:59:54.401 069 18288.64 22.31 52212.34 88888.00 2011-03-10 17:59:54.901 069 18288.24 22.31 52212.38 88888.00 2011-03-10 17:59:55.401 069 18288.08 22.30 52212.38 88888.00 2011-03-10 17:59:55.901 069 18288.32 22.25 52212.35 88888.00 2011-03-10 17:59:56.401 069 18288.39 22.22 52212.25 88888.00 2011-03-10 17:59:56.901 069 18288.31 22.27 52212.27 88888.00 2011-03-10 17:59:57.401 069 18288.39 22.23 52212.30 88888.00 2011-03-10 17:59:57.901 069 18288.59 22.13 52212.34 88888.00 2011-03-10 17:59:58.401 069 18288.50 22.04 52212.24 88888.00 2011-03-10 17:59:58.901 069 18288.52 22.01 52212.30 88888.00 2011-03-10 17:59:59.401 069 18288.85 22.01 52212.32 88888.00 2011-03-10 17:59:59.901 069 18288.91 22.03 52212.35 88888.00 2011-03-10 18:00:00.401 069 18288.87 22.02 52212.38 88888.00 2011-03-10 18:00:00.901 069 18288.97 22.01 52212.51 88888.00 2011-03-10 18:00:01.401 069 18289.10 22.01 52212.29 88888.00 2011-03-10 18:00:01.901 069 18289.08 21.90 52212.23 88888.00 2011-03-10 18:00:02.401 069 18288.89 21.87 52212.24 88888.00 2011-03-10 18:00:02.901 069 18288.54 21.88 52212.31 88888.00 2011-03-10 18:00:03.401 069 18288.53 21.89 52212.31 88888.00 2011-03-10 18:00:03.901 069 18288.67 21.88 52212.25 88888.00 2011-03-10 18:00:04.401 069 18288.89 21.88 52212.30 88888.00 2011-03-10 18:00:04.901 069 18289.05 21.92 52212.27 88888.00 2011-03-10 18:00:05.401 069 18288.95 21.87 52212.22 88888.00 2011-03-10 18:00:05.901 069 18288.65 21.86 52212.25 88888.00 2011-03-10 18:00:06.401 069 18288.77 21.92 52212.29 88888.00 2011-03-10 18:00:06.901 069 18288.60 22.02 52212.36 88888.00 2011-03-10 18:00:07.401 069 18288.42 22.09 52212.43 88888.00 2011-03-10 18:00:07.901 069 18288.69 22.09 52212.34 88888.00 2011-03-10 18:00:08.401 069 18288.71 22.09 52212.42 88888.00 2011-03-10 18:00:08.901 069 18288.39 22.09 52212.47 88888.00 2011-03-10 18:00:09.401 069 18288.43 22.08 52212.45 88888.00 2011-03-10 18:00:09.901 069 18288.63 22.08 52212.44 88888.00 2011-03-10 18:00:10.401 069 18288.45 22.15 52212.40 88888.00 2011-03-10 18:00:10.901 069 18288.56 22.27 52212.32 88888.00 2011-03-10 18:00:11.401 069 18288.81 22.31 52212.42 88888.00 2011-03-10 18:00:11.901 069 18288.83 22.25 52212.52 88888.00 2011-03-10 18:00:12.401 069 18288.40 22.24 52212.55 88888.00 2011-03-10 18:00:12.901 069 18288.23 22.20 52212.56 88888.00 2011-03-10 18:00:13.401 069 18288.21 22.26 52212.47 88888.00 2011-03-10 18:00:13.901 069 18288.49 22.32 52212.44 88888.00 2011-03-10 18:00:14.401 069 18288.49 22.30 52212.39 88888.00 2011-03-10 18:00:14.901 069 18288.53 22.23 52212.43 88888.00 2011-03-10 18:00:15.401 069 18288.83 22.22 52212.53 88888.00 2011-03-10 18:00:15.901 069 18288.78 22.15 52212.62 88888.00 2011-03-10 18:00:16.401 069 18288.44 22.07 52212.55 88888.00 2011-03-10 18:00:16.901 069 18288.48 22.11 52212.39 88888.00 2011-03-10 18:00:17.401 069 18288.20 22.07 52212.32 88888.00 2011-03-10 18:00:17.901 069 18288.26 21.97 52212.48 88888.00 2011-03-10 18:00:18.401 069 18288.13 21.98 52212.51 88888.00 2011-03-10 18:00:18.901 069 18288.07 22.01 52212.48 88888.00 2011-03-10 18:00:19.401 069 18288.13 22.00 52212.58 88888.00 2011-03-10 18:00:19.901 069 18288.13 21.98 52212.62 88888.00 2011-03-10 18:00:20.401 069 18288.23 21.95 52212.53 88888.00 2011-03-10 18:00:20.901 069 18288.55 21.87 52212.56 88888.00 2011-03-10 18:00:21.401 069 18288.36 21.87 52212.59 88888.00 2011-03-10 18:00:21.901 069 18288.20 21.95 52212.56 88888.00 2011-03-10 18:00:22.401 069 18288.50 21.94 52212.53 88888.00 2011-03-10 18:00:22.901 069 18288.67 21.88 52212.62 88888.00 2011-03-10 18:00:23.401 069 18288.70 21.82 52212.63 88888.00 2011-03-10 18:00:23.901 069 18288.36 21.77 52212.51 88888.00 2011-03-10 18:00:24.401 069 18288.20 21.74 52212.56 88888.00 2011-03-10 18:00:24.901 069 18288.20 21.79 52212.58 88888.00 2011-03-10 18:00:25.401 069 18288.19 21.74 52212.55 88888.00 2011-03-10 18:00:25.901 069 18288.28 21.73 52212.53 88888.00 2011-03-10 18:00:26.401 069 18288.16 21.75 52212.43 88888.00 2011-03-10 18:00:26.901 069 18288.31 21.75 52212.47 88888.00 2011-03-10 18:00:27.401 069 18288.44 21.70 52212.63 88888.00 2011-03-10 18:00:27.901 069 18288.31 21.61 52212.70 88888.00 2011-03-10 18:00:28.401 069 18288.17 21.60 52212.74 88888.00 2011-03-10 18:00:28.901 069 18288.04 21.70 52212.78 88888.00 2011-03-10 18:00:29.401 069 18288.09 21.73 52212.66 88888.00 2011-03-10 18:00:29.901 069 18288.20 21.76 52212.57 88888.00 2011-03-10 18:00:30.401 069 18288.44 21.82 52212.55 88888.00 2011-03-10 18:00:30.901 069 18288.29 21.81 52212.52 88888.00 2011-03-10 18:00:31.401 069 18288.09 21.82 52212.57 88888.00 2011-03-10 18:00:31.901 069 18287.91 21.89 52212.61 88888.00 2011-03-10 18:00:32.401 069 18287.97 21.90 52212.57 88888.00 2011-03-10 18:00:32.901 069 18288.07 21.90 52212.44 88888.00 2011-03-10 18:00:33.401 069 18288.29 21.88 52212.46 88888.00 2011-03-10 18:00:33.901 069 18288.04 21.87 52212.47 88888.00 2011-03-10 18:00:34.401 069 18287.97 21.75 52212.51 88888.00 2011-03-10 18:00:34.901 069 18288.09 21.67 52212.59 88888.00 2011-03-10 18:00:35.401 069 18288.41 21.72 52212.78 88888.00 2011-03-10 18:00:35.901 069 18288.48 21.81 52212.77 88888.00 2011-03-10 18:00:36.401 069 18288.51 21.76 52212.70 88888.00 2011-03-10 18:00:36.901 069 18288.61 21.76 52212.66 88888.00 2011-03-10 18:00:37.401 069 18288.40 21.76 52212.80 88888.00 2011-03-10 18:00:37.901 069 18288.60 21.78 52212.71 88888.00 2011-03-10 18:00:38.401 069 18288.83 21.82 52212.61 88888.00 2011-03-10 18:00:38.901 069 18288.58 21.85 52212.54 88888.00 2011-03-10 18:00:39.401 069 18288.77 21.81 52212.48 88888.00 2011-03-10 18:00:39.901 069 18288.71 21.82 52212.48 88888.00 2011-03-10 18:00:40.401 069 18288.78 21.81 52212.50 88888.00 2011-03-10 18:00:40.901 069 18288.89 21.85 52212.59 88888.00 2011-03-10 18:00:41.401 069 18288.83 21.88 52212.54 88888.00 2011-03-10 18:00:41.901 069 18288.44 21.79 52212.48 88888.00 2011-03-10 18:00:42.401 069 18288.66 21.77 52212.52 88888.00 2011-03-10 18:00:42.901 069 18288.72 21.82 52212.48 88888.00 2011-03-10 18:00:43.401 069 18288.42 21.81 52212.52 88888.00 2011-03-10 18:00:43.901 069 18288.32 21.79 52212.47 88888.00 2011-03-10 18:00:44.401 069 18288.44 21.74 52212.38 88888.00 2011-03-10 18:00:44.901 069 18288.42 21.73 52212.41 88888.00 2011-03-10 18:00:45.401 069 18288.38 21.70 52212.42 88888.00 2011-03-10 18:00:45.901 069 18288.50 21.64 52212.54 88888.00 2011-03-10 18:00:46.401 069 18288.53 21.62 52212.69 88888.00 2011-03-10 18:00:46.901 069 18288.67 21.60 52212.65 88888.00 2011-03-10 18:00:47.401 069 18289.09 21.52 52212.65 88888.00 2011-03-10 18:00:47.901 069 18289.03 21.41 52212.61 88888.00 2011-03-10 18:00:48.401 069 18288.61 21.45 52212.67 88888.00 2011-03-10 18:00:48.901 069 18288.60 21.42 52212.61 88888.00 2011-03-10 18:00:49.401 069 18288.65 21.41 52212.51 88888.00 2011-03-10 18:00:49.901 069 18288.71 21.37 52212.61 88888.00 2011-03-10 18:00:50.401 069 18288.86 21.32 52212.68 88888.00 2011-03-10 18:00:50.901 069 18288.93 21.40 52212.65 88888.00 2011-03-10 18:00:51.401 069 18288.85 21.47 52212.70 88888.00 2011-03-10 18:00:51.901 069 18289.08 21.44 52212.74 88888.00 2011-03-10 18:00:52.401 069 18288.86 21.34 52212.64 88888.00 2011-03-10 18:00:52.901 069 18289.03 21.35 52212.67 88888.00 2011-03-10 18:00:53.401 069 18288.94 21.39 52212.71 88888.00 2011-03-10 18:00:53.901 069 18288.60 21.39 52212.61 88888.00 2011-03-10 18:00:54.401 069 18288.40 21.44 52212.61 88888.00 2011-03-10 18:00:54.901 069 18288.51 21.43 52212.52 88888.00 2011-03-10 18:00:55.401 069 18288.55 21.36 52212.52 88888.00 2011-03-10 18:00:55.901 069 18288.59 21.42 52212.69 88888.00 2011-03-10 18:00:56.401 069 18288.59 21.40 52212.71 88888.00 2011-03-10 18:00:56.901 069 18288.67 21.45 52212.70 88888.00 2011-03-10 18:00:57.401 069 18288.82 21.48 52212.64 88888.00 2011-03-10 18:00:57.901 069 18288.99 21.55 52212.76 88888.00 2011-03-10 18:00:58.401 069 18288.84 21.57 52212.88 88888.00 2011-03-10 18:00:58.901 069 18288.73 21.65 52212.86 88888.00 2011-03-10 18:00:59.401 069 18288.82 21.59 52212.79 88888.00 2011-03-10 18:00:59.901 069 18288.48 21.65 52212.75 88888.00 2011-03-10 18:01:00.401 069 18288.42 21.72 52212.79 88888.00 2011-03-10 18:01:00.901 069 18288.60 21.71 52212.76 88888.00 2011-03-10 18:01:01.401 069 18288.59 21.75 52212.71 88888.00 2011-03-10 18:01:01.901 069 18288.67 21.85 52212.82 88888.00 2011-03-10 18:01:02.401 069 18288.92 21.88 52212.80 88888.00 2011-03-10 18:01:02.901 069 18288.76 21.88 52212.85 88888.00 2011-03-10 18:01:03.401 069 18288.59 21.89 52212.80 88888.00 2011-03-10 18:01:03.901 069 18288.55 21.90 52212.81 88888.00 2011-03-10 18:01:04.401 069 18288.87 21.90 52212.80 88888.00 2011-03-10 18:01:04.901 069 18289.00 21.94 52212.82 88888.00 2011-03-10 18:01:05.401 069 18288.72 22.03 52212.81 88888.00 2011-03-10 18:01:05.901 069 18288.63 22.04 52212.86 88888.00 2011-03-10 18:01:06.401 069 18288.82 21.99 52212.85 88888.00 2011-03-10 18:01:06.901 069 18288.96 21.98 52212.93 88888.00 2011-03-10 18:01:07.401 069 18288.86 21.95 52212.98 88888.00 2011-03-10 18:01:07.901 069 18288.76 21.94 52212.87 88888.00 2011-03-10 18:01:08.401 069 18288.37 21.98 52212.81 88888.00 2011-03-10 18:01:08.901 069 18288.44 22.12 52212.86 88888.00 2011-03-10 18:01:09.401 069 18288.54 22.12 52212.83 88888.00 2011-03-10 18:01:09.901 069 18288.52 22.12 52212.86 88888.00 2011-03-10 18:01:10.401 069 18288.53 22.16 52212.91 88888.00 2011-03-10 18:01:10.901 069 18288.59 22.14 52212.89 88888.00 2011-03-10 18:01:11.401 069 18288.88 22.08 52212.83 88888.00 2011-03-10 18:01:11.901 069 18288.84 22.12 52212.77 88888.00 2011-03-10 18:01:12.401 069 18288.62 22.13 52212.80 88888.00 2011-03-10 18:01:12.901 069 18288.73 22.06 52212.86 88888.00 2011-03-10 18:01:13.401 069 18288.58 22.09 52212.86 88888.00 2011-03-10 18:01:13.901 069 18288.38 22.16 52212.80 88888.00 2011-03-10 18:01:14.401 069 18288.41 22.25 52212.78 88888.00 2011-03-10 18:01:14.901 069 18288.41 22.22 52212.78 88888.00 2011-03-10 18:01:15.401 069 18288.55 22.20 52212.80 88888.00 2011-03-10 18:01:15.901 069 18288.53 22.23 52212.87 88888.00 2011-03-10 18:01:16.401 069 18288.34 22.28 52212.93 88888.00 2011-03-10 18:01:16.901 069 18288.40 22.22 52212.91 88888.00 2011-03-10 18:01:17.401 069 18288.59 22.22 52212.90 88888.00 2011-03-10 18:01:17.901 069 18288.61 22.20 52212.90 88888.00 2011-03-10 18:01:18.401 069 18288.37 22.26 52212.88 88888.00 2011-03-10 18:01:18.901 069 18288.71 22.29 52212.96 88888.00 2011-03-10 18:01:19.401 069 18288.73 22.28 52212.97 88888.00 2011-03-10 18:01:19.901 069 18288.64 22.26 52212.93 88888.00 2011-03-10 18:01:20.401 069 18288.30 22.27 52212.89 88888.00 2011-03-10 18:01:20.901 069 18288.54 22.26 52212.87 88888.00 2011-03-10 18:01:21.401 069 18288.69 22.32 52212.98 88888.00 2011-03-10 18:01:21.901 069 18288.49 22.32 52212.98 88888.00 2011-03-10 18:01:22.401 069 18288.39 22.22 52212.86 88888.00 2011-03-10 18:01:22.901 069 18288.43 22.23 52212.91 88888.00 2011-03-10 18:01:23.401 069 18288.53 22.28 52212.98 88888.00 2011-03-10 18:01:23.901 069 18288.88 22.26 52213.04 88888.00 2011-03-10 18:01:24.401 069 18289.05 22.37 52212.94 88888.00 2011-03-10 18:01:24.901 069 18288.91 22.36 52212.91 88888.00 2011-03-10 18:01:25.401 069 18288.51 22.24 52212.88 88888.00 2011-03-10 18:01:25.901 069 18288.58 22.27 52212.85 88888.00 2011-03-10 18:01:26.401 069 18288.71 22.31 52212.85 88888.00 2011-03-10 18:01:26.901 069 18288.83 22.34 52212.90 88888.00 2011-03-10 18:01:27.401 069 18288.96 22.34 52212.93 88888.00 2011-03-10 18:01:27.901 069 18288.91 22.28 52212.99 88888.00 2011-03-10 18:01:28.401 069 18288.97 22.12 52213.05 88888.00 2011-03-10 18:01:28.901 069 18288.41 22.15 52212.99 88888.00 2011-03-10 18:01:29.401 069 18288.43 22.27 52212.85 88888.00 2011-03-10 18:01:29.901 069 18288.74 22.18 52212.92 88888.00 2011-03-10 18:01:30.401 069 18288.82 22.18 52212.83 88888.00 2011-03-10 18:01:30.901 069 18288.55 22.21 52212.90 88888.00 2011-03-10 18:01:31.401 069 18288.47 22.26 52213.13 88888.00 2011-03-10 18:01:31.901 069 18288.55 22.28 52213.08 88888.00 2011-03-10 18:01:32.401 069 18288.56 22.21 52213.05 88888.00 2011-03-10 18:01:32.901 069 18288.48 22.22 52212.93 88888.00 2011-03-10 18:01:33.401 069 18288.40 22.28 52212.92 88888.00 2011-03-10 18:01:33.901 069 18288.58 22.26 52212.89 88888.00 2011-03-10 18:01:34.401 069 18288.62 22.29 52212.90 88888.00 2011-03-10 18:01:34.901 069 18288.52 22.31 52212.94 88888.00 2011-03-10 18:01:35.401 069 18288.70 22.31 52212.98 88888.00 2011-03-10 18:01:35.901 069 18288.59 22.29 52212.97 88888.00 2011-03-10 18:01:36.401 069 18288.63 22.32 52212.90 88888.00 2011-03-10 18:01:36.901 069 18288.36 22.28 52212.91 88888.00 2011-03-10 18:01:37.401 069 18288.41 22.23 52212.85 88888.00 2011-03-10 18:01:37.901 069 18288.42 22.19 52212.90 88888.00 2011-03-10 18:01:38.401 069 18288.40 22.24 52213.09 88888.00 2011-03-10 18:01:38.901 069 18288.61 22.32 52213.09 88888.00 2011-03-10 18:01:39.401 069 18288.59 22.44 52212.99 88888.00 2011-03-10 18:01:39.901 069 18288.53 22.39 52213.05 88888.00 2011-03-10 18:01:40.401 069 18288.51 22.31 52213.03 88888.00 2011-03-10 18:01:40.901 069 18288.54 22.32 52213.05 88888.00 2011-03-10 18:01:41.401 069 18288.45 22.44 52213.05 88888.00 2011-03-10 18:01:41.901 069 18288.33 22.49 52212.88 88888.00 2011-03-10 18:01:42.401 069 18288.41 22.47 52212.91 88888.00 2011-03-10 18:01:42.901 069 18288.75 22.45 52212.97 88888.00 2011-03-10 18:01:43.401 069 18288.82 22.42 52212.97 88888.00 2011-03-10 18:01:43.901 069 18288.56 22.45 52213.08 88888.00 2011-03-10 18:01:44.401 069 18288.53 22.61 52213.11 88888.00 2011-03-10 18:01:44.901 069 18288.42 22.66 52213.09 88888.00 2011-03-10 18:01:45.401 069 18288.77 22.60 52213.04 88888.00 2011-03-10 18:01:45.901 069 18288.60 22.56 52212.86 88888.00 2011-03-10 18:01:46.401 069 18288.37 22.56 52212.83 88888.00 2011-03-10 18:01:46.901 069 18288.37 22.48 52212.89 88888.00 2011-03-10 18:01:47.401 069 18288.21 22.53 52212.93 88888.00 2011-03-10 18:01:47.901 069 18288.34 22.51 52213.03 88888.00 2011-03-10 18:01:48.401 069 18288.60 22.49 52212.99 88888.00 2011-03-10 18:01:48.901 069 18288.41 22.44 52213.02 88888.00 2011-03-10 18:01:49.401 069 18288.29 22.37 52213.16 88888.00 2011-03-10 18:01:49.901 069 18288.11 22.37 52213.10 88888.00 2011-03-10 18:01:50.401 069 18288.38 22.43 52213.11 88888.00 2011-03-10 18:01:50.901 069 18288.48 22.43 52213.04 88888.00 2011-03-10 18:01:51.401 069 18288.75 22.40 52213.00 88888.00 2011-03-10 18:01:51.901 069 18288.95 22.19 52212.96 88888.00 2011-03-10 18:01:52.401 069 18289.03 22.09 52212.97 88888.00 2011-03-10 18:01:52.901 069 18289.00 21.99 52212.97 88888.00 2011-03-10 18:01:53.401 069 18288.65 21.92 52213.05 88888.00 2011-03-10 18:01:53.901 069 18288.56 21.92 52212.96 88888.00 2011-03-10 18:01:54.401 069 18288.87 21.98 52212.94 88888.00 2011-03-10 18:01:54.901 069 18288.66 21.99 52213.00 88888.00 2011-03-10 18:01:55.401 069 18288.38 22.01 52213.01 88888.00 2011-03-10 18:01:55.901 069 18288.56 22.03 52212.93 88888.00 2011-03-10 18:01:56.401 069 18288.78 21.97 52212.97 88888.00 2011-03-10 18:01:56.901 069 18288.70 21.98 52212.98 88888.00 2011-03-10 18:01:57.401 069 18288.74 22.16 52212.96 88888.00 2011-03-10 18:01:57.901 069 18288.40 22.31 52213.08 88888.00 2011-03-10 18:01:58.401 069 18288.45 22.28 52213.13 88888.00 2011-03-10 18:01:58.901 069 18288.52 22.32 52213.03 88888.00 2011-03-10 18:01:59.401 069 18288.48 22.36 52212.98 88888.00 2011-03-10 18:01:59.901 069 18288.63 22.45 52213.09 88888.00 2011-03-10 18:02:00.401 069 18288.76 22.53 52213.10 88888.00 2011-03-10 18:02:00.901 069 18288.45 22.59 52213.17 88888.00 2011-03-10 18:02:01.401 069 18288.31 22.62 52213.10 88888.00 2011-03-10 18:02:01.901 069 18288.34 22.63 52213.05 88888.00 2011-03-10 18:02:02.401 069 18288.40 22.57 52213.05 88888.00 2011-03-10 18:02:02.901 069 18288.60 22.56 52213.22 88888.00 2011-03-10 18:02:03.401 069 18288.74 22.57 52213.32 88888.00 2011-03-10 18:02:03.901 069 18288.43 22.66 52213.29 88888.00 2011-03-10 18:02:04.401 069 18288.11 22.65 52213.23 88888.00 2011-03-10 18:02:04.901 069 18288.36 22.59 52213.26 88888.00 2011-03-10 18:02:05.401 069 18288.63 22.55 52213.28 88888.00 2011-03-10 18:02:05.901 069 18288.56 22.56 52213.34 88888.00 2011-03-10 18:02:06.401 069 18288.65 22.63 52213.17 88888.00 2011-03-10 18:02:06.901 069 18288.75 22.65 52212.96 88888.00 2011-03-10 18:02:07.401 069 18288.55 22.62 52213.01 88888.00 2011-03-10 18:02:07.901 069 18288.71 22.57 52213.10 88888.00 2011-03-10 18:02:08.401 069 18288.71 22.56 52213.15 88888.00 2011-03-10 18:02:08.901 069 18288.59 22.58 52213.15 88888.00 2011-03-10 18:02:09.401 069 18288.85 22.61 52213.11 88888.00 2011-03-10 18:02:09.901 069 18288.53 22.60 52213.22 88888.00 2011-03-10 18:02:10.401 069 18288.02 22.57 52213.22 88888.00 2011-03-10 18:02:10.901 069 18288.10 22.53 52213.24 88888.00 2011-03-10 18:02:11.401 069 18288.56 22.51 52213.19 88888.00 2011-03-10 18:02:11.901 069 18288.66 22.47 52213.12 88888.00 2011-03-10 18:02:12.401 069 18288.63 22.44 52213.04 88888.00 2011-03-10 18:02:12.901 069 18288.17 22.45 52213.08 88888.00 2011-03-10 18:02:13.401 069 18288.12 22.52 52213.16 88888.00 2011-03-10 18:02:13.901 069 18288.08 22.54 52213.20 88888.00 2011-03-10 18:02:14.401 069 18288.11 22.55 52213.15 88888.00 2011-03-10 18:02:14.901 069 18288.09 22.53 52213.19 88888.00 2011-03-10 18:02:15.401 069 18288.41 22.54 52213.06 88888.00 2011-03-10 18:02:15.901 069 18288.60 22.55 52213.02 88888.00 2011-03-10 18:02:16.401 069 18288.44 22.58 52213.14 88888.00 2011-03-10 18:02:16.901 069 18288.45 22.55 52213.17 88888.00 2011-03-10 18:02:17.401 069 18288.56 22.48 52213.13 88888.00 2011-03-10 18:02:17.901 069 18288.47 22.52 52213.03 88888.00 2011-03-10 18:02:18.401 069 18288.36 22.59 52213.08 88888.00 2011-03-10 18:02:18.901 069 18288.18 22.61 52213.04 88888.00 2011-03-10 18:02:19.401 069 18287.95 22.58 52213.01 88888.00 2011-03-10 18:02:19.901 069 18288.04 22.56 52213.00 88888.00 2011-03-10 18:02:20.401 069 18288.41 22.63 52213.19 88888.00 2011-03-10 18:02:20.901 069 18288.54 22.64 52213.29 88888.00 2011-03-10 18:02:21.401 069 18288.37 22.67 52213.23 88888.00 2011-03-10 18:02:21.901 069 18288.34 22.64 52213.32 88888.00 2011-03-10 18:02:22.401 069 18288.21 22.64 52213.33 88888.00 2011-03-10 18:02:22.901 069 18288.31 22.72 52213.28 88888.00 2011-03-10 18:02:23.401 069 18288.10 22.78 52213.21 88888.00 2011-03-10 18:02:23.901 069 18288.06 22.74 52213.20 88888.00 2011-03-10 18:02:24.401 069 18288.00 22.68 52213.11 88888.00 2011-03-10 18:02:24.901 069 18287.96 22.72 52213.28 88888.00 2011-03-10 18:02:25.401 069 18288.02 22.84 52213.25 88888.00 2011-03-10 18:02:25.901 069 18288.22 22.89 52213.10 88888.00 2011-03-10 18:02:26.401 069 18288.27 22.82 52213.16 88888.00 2011-03-10 18:02:26.901 069 18288.11 22.80 52213.34 88888.00 2011-03-10 18:02:27.401 069 18288.08 22.80 52213.34 88888.00 2011-03-10 18:02:27.901 069 18288.28 22.80 52213.12 88888.00 2011-03-10 18:02:28.401 069 18288.52 22.89 52213.04 88888.00 2011-03-10 18:02:28.901 069 18288.63 22.95 52213.20 88888.00 2011-03-10 18:02:29.401 069 18288.53 23.05 52213.22 88888.00 2011-03-10 18:02:29.901 069 18288.22 23.06 52213.20 88888.00 2011-03-10 18:02:30.401 069 18288.12 23.12 52213.24 88888.00 2011-03-10 18:02:30.901 069 18288.13 23.16 52213.26 88888.00 2011-03-10 18:02:31.401 069 18288.18 23.18 52213.22 88888.00 2011-03-10 18:02:31.901 069 18288.27 23.15 52213.00 88888.00 2011-03-10 18:02:32.401 069 18288.24 23.15 52213.08 88888.00 2011-03-10 18:02:32.901 069 18288.23 23.16 52213.04 88888.00 2011-03-10 18:02:33.401 069 18288.27 23.19 52213.03 88888.00 2011-03-10 18:02:33.901 069 18288.47 23.18 52213.25 88888.00 2011-03-10 18:02:34.401 069 18288.59 23.09 52213.29 88888.00 2011-03-10 18:02:34.901 069 18288.49 23.05 52213.25 88888.00 2011-03-10 18:02:35.401 069 18288.49 23.09 52213.26 88888.00 2011-03-10 18:02:35.901 069 18288.59 23.15 52213.04 88888.00 2011-03-10 18:02:36.401 069 18288.77 23.13 52213.05 88888.00 2011-03-10 18:02:36.901 069 18288.52 23.09 52213.02 88888.00 2011-03-10 18:02:37.401 069 18288.49 23.03 52213.13 88888.00 2011-03-10 18:02:37.901 069 18288.60 23.05 52213.23 88888.00 2011-03-10 18:02:38.401 069 18288.22 23.13 52213.26 88888.00 2011-03-10 18:02:38.901 069 18288.16 23.09 52213.25 88888.00 2011-03-10 18:02:39.401 069 18288.22 23.09 52213.34 88888.00 2011-03-10 18:02:39.901 069 18288.42 22.96 52213.32 88888.00 2011-03-10 18:02:40.401 069 18288.59 22.92 52213.29 88888.00 2011-03-10 18:02:40.901 069 18288.60 22.99 52213.29 88888.00 2011-03-10 18:02:41.401 069 18288.39 23.06 52213.25 88888.00 2011-03-10 18:02:41.901 069 18288.21 23.09 52213.25 88888.00 2011-03-10 18:02:42.401 069 18288.11 23.10 52213.36 88888.00 2011-03-10 18:02:42.901 069 18288.27 23.13 52213.38 88888.00 2011-03-10 18:02:43.401 069 18288.30 23.09 52213.38 88888.00 2011-03-10 18:02:43.901 069 18288.19 23.10 52213.43 88888.00 2011-03-10 18:02:44.401 069 18288.26 23.12 52213.33 88888.00 2011-03-10 18:02:44.901 069 18288.13 23.08 52213.33 88888.00 2011-03-10 18:02:45.401 069 18288.41 23.05 52213.43 88888.00 2011-03-10 18:02:45.901 069 18288.23 23.10 52213.34 88888.00 2011-03-10 18:02:46.401 069 18288.27 23.21 52213.20 88888.00 2011-03-10 18:02:46.901 069 18288.26 23.23 52213.32 88888.00 2011-03-10 18:02:47.401 069 18288.40 23.11 52213.33 88888.00 2011-03-10 18:02:47.901 069 18288.30 23.01 52213.32 88888.00 2011-03-10 18:02:48.401 069 18288.33 23.09 52213.34 88888.00 2011-03-10 18:02:48.901 069 18288.58 23.13 52213.32 88888.00 2011-03-10 18:02:49.401 069 18288.73 23.09 52213.37 88888.00 2011-03-10 18:02:49.901 069 18288.43 23.21 52213.38 88888.00 2011-03-10 18:02:50.401 069 18288.15 23.28 52213.37 88888.00 2011-03-10 18:02:50.901 069 18288.05 23.24 52213.24 88888.00 2011-03-10 18:02:51.401 069 18288.15 23.24 52213.25 88888.00 2011-03-10 18:02:51.901 069 18288.34 23.21 52213.17 88888.00 2011-03-10 18:02:52.401 069 18288.71 23.21 52213.11 88888.00 2011-03-10 18:02:52.901 069 18288.87 23.16 52213.08 88888.00 2011-03-10 18:02:53.401 069 18288.98 23.18 52213.13 88888.00 2011-03-10 18:02:53.901 069 18288.77 23.26 52213.26 88888.00 2011-03-10 18:02:54.401 069 18288.73 23.22 52213.27 88888.00 2011-03-10 18:02:54.901 069 18288.74 23.20 52213.44 88888.00 2011-03-10 18:02:55.401 069 18288.49 23.14 52213.38 88888.00 2011-03-10 18:02:55.901 069 18288.50 23.19 52213.02 88888.00 2011-03-10 18:02:56.401 069 18288.85 23.22 52213.05 88888.00 2011-03-10 18:02:56.901 069 18288.85 23.20 52213.19 88888.00 2011-03-10 18:02:57.401 069 18288.52 23.23 52213.21 88888.00 2011-03-10 18:02:57.901 069 18288.65 23.24 52213.11 88888.00 2011-03-10 18:02:58.401 069 18289.04 23.16 52213.22 88888.00 2011-03-10 18:02:58.901 069 18288.99 23.19 52213.29 88888.00 2011-03-10 18:02:59.401 069 18288.81 23.19 52213.23 88888.00 2011-03-10 18:02:59.901 069 18288.53 23.24 52213.34 88888.00 2011-03-10 18:03:00.401 069 18288.47 23.26 52213.38 88888.00 2011-03-10 18:03:00.901 069 18288.42 23.20 52213.36 88888.00 2011-03-10 18:03:01.401 069 18288.78 23.14 52213.32 88888.00 2011-03-10 18:03:01.901 069 18289.19 23.10 52213.26 88888.00 2011-03-10 18:03:02.401 069 18289.21 23.14 52213.20 88888.00 2011-03-10 18:03:02.901 069 18289.12 23.11 52213.03 88888.00 2011-03-10 18:03:03.401 069 18288.78 23.11 52213.11 88888.00 2011-03-10 18:03:03.901 069 18288.85 23.04 52213.21 88888.00 2011-03-10 18:03:04.401 069 18289.18 23.00 52213.21 88888.00 2011-03-10 18:03:04.901 069 18289.05 23.04 52213.15 88888.00 2011-03-10 18:03:05.401 069 18288.72 23.01 52213.23 88888.00 2011-03-10 18:03:05.901 069 18288.63 23.00 52213.26 88888.00 2011-03-10 18:03:06.401 069 18288.91 22.96 52213.21 88888.00 2011-03-10 18:03:06.901 069 18289.08 22.95 52213.08 88888.00 2011-03-10 18:03:07.401 069 18288.85 22.90 52213.14 88888.00 2011-03-10 18:03:07.901 069 18288.67 22.90 52213.17 88888.00 2011-03-10 18:03:08.401 069 18288.82 22.84 52213.14 88888.00 2011-03-10 18:03:08.901 069 18288.64 22.80 52213.03 88888.00 2011-03-10 18:03:09.401 069 18288.62 22.84 52213.05 88888.00 2011-03-10 18:03:09.901 069 18288.97 22.88 52213.14 88888.00 2011-03-10 18:03:10.401 069 18289.02 22.92 52213.19 88888.00 2011-03-10 18:03:10.901 069 18288.77 22.97 52213.21 88888.00 2011-03-10 18:03:11.401 069 18288.70 22.90 52213.17 88888.00 2011-03-10 18:03:11.901 069 18288.76 22.92 52213.16 88888.00 2011-03-10 18:03:12.401 069 18289.19 22.99 52213.11 88888.00 2011-03-10 18:03:12.901 069 18289.35 23.02 52213.15 88888.00 2011-03-10 18:03:13.401 069 18289.19 22.99 52213.15 88888.00 2011-03-10 18:03:13.901 069 18289.16 22.94 52213.10 88888.00 2011-03-10 18:03:14.401 069 18288.95 22.88 52213.20 88888.00 2011-03-10 18:03:14.901 069 18288.83 22.89 52213.14 88888.00 2011-03-10 18:03:15.401 069 18288.89 22.90 52213.11 88888.00 2011-03-10 18:03:15.901 069 18289.03 22.94 52212.96 88888.00 2011-03-10 18:03:16.401 069 18289.15 22.94 52212.88 88888.00 2011-03-10 18:03:16.901 069 18288.85 22.98 52212.93 88888.00 2011-03-10 18:03:17.401 069 18288.80 22.95 52213.05 88888.00 2011-03-10 18:03:17.901 069 18289.17 22.96 52212.93 88888.00 2011-03-10 18:03:18.401 069 18289.16 23.01 52212.92 88888.00 2011-03-10 18:03:18.901 069 18289.41 23.04 52212.97 88888.00 2011-03-10 18:03:19.401 069 18289.25 22.99 52213.04 88888.00 2011-03-10 18:03:19.901 069 18289.00 22.92 52213.04 88888.00 2011-03-10 18:03:20.401 069 18288.87 22.85 52213.06 88888.00 2011-03-10 18:03:20.901 069 18288.81 22.89 52213.10 88888.00 2011-03-10 18:03:21.401 069 18288.95 22.90 52213.08 88888.00 2011-03-10 18:03:21.901 069 18289.40 22.84 52213.06 88888.00 2011-03-10 18:03:22.401 069 18289.29 22.89 52213.02 88888.00 2011-03-10 18:03:22.901 069 18288.97 22.91 52213.00 88888.00 2011-03-10 18:03:23.401 069 18289.26 22.85 52212.99 88888.00 2011-03-10 18:03:23.901 069 18289.30 22.88 52213.01 88888.00 2011-03-10 18:03:24.401 069 18289.50 22.89 52213.15 88888.00 2011-03-10 18:03:24.901 069 18289.43 22.86 52213.25 88888.00 2011-03-10 18:03:25.401 069 18288.89 22.85 52213.23 88888.00 2011-03-10 18:03:25.901 069 18288.73 22.91 52213.14 88888.00 2011-03-10 18:03:26.401 069 18288.77 22.90 52213.04 88888.00 2011-03-10 18:03:26.901 069 18289.06 22.88 52213.13 88888.00 2011-03-10 18:03:27.401 069 18289.43 22.87 52213.20 88888.00 2011-03-10 18:03:27.901 069 18289.37 22.78 52213.23 88888.00 2011-03-10 18:03:28.401 069 18289.03 22.74 52213.14 88888.00 2011-03-10 18:03:28.901 069 18289.13 22.67 52213.13 88888.00 2011-03-10 18:03:29.401 069 18289.16 22.70 52213.12 88888.00 2011-03-10 18:03:29.901 069 18288.92 22.72 52213.16 88888.00 2011-03-10 18:03:30.401 069 18288.88 22.70 52213.16 88888.00 2011-03-10 18:03:30.901 069 18289.16 22.62 52213.10 88888.00 2011-03-10 18:03:31.401 069 18289.41 22.72 52213.13 88888.00 2011-03-10 18:03:31.901 069 18289.53 22.72 52213.13 88888.00 2011-03-10 18:03:32.401 069 18289.26 22.66 52213.13 88888.00 2011-03-10 18:03:32.901 069 18289.25 22.70 52213.01 88888.00 2011-03-10 18:03:33.401 069 18289.14 22.70 52213.09 88888.00 2011-03-10 18:03:33.901 069 18289.06 22.69 52213.00 88888.00 2011-03-10 18:03:34.401 069 18289.02 22.64 52212.91 88888.00 2011-03-10 18:03:34.901 069 18289.56 22.58 52212.83 88888.00 2011-03-10 18:03:35.401 069 18289.80 22.60 52212.85 88888.00 2011-03-10 18:03:35.901 069 18289.68 22.55 52212.90 88888.00 2011-03-10 18:03:36.401 069 18289.30 22.56 52212.93 88888.00 2011-03-10 18:03:36.901 069 18289.56 22.53 52212.83 88888.00 2011-03-10 18:03:37.401 069 18289.79 22.33 52212.79 88888.00 2011-03-10 18:03:37.901 069 18289.63 22.39 52212.79 88888.00 2011-03-10 18:03:38.401 069 18289.34 22.51 52212.86 88888.00 2011-03-10 18:03:38.901 069 18289.26 22.52 52212.91 88888.00 2011-03-10 18:03:39.401 069 18289.38 22.39 52212.88 88888.00 2011-03-10 18:03:39.901 069 18289.63 22.38 52212.90 88888.00 2011-03-10 18:03:40.401 069 18289.46 22.46 52212.87 88888.00 2011-03-10 18:03:40.901 069 18289.56 22.44 52212.90 88888.00 2011-03-10 18:03:41.401 069 18289.72 22.42 52213.00 88888.00 2011-03-10 18:03:41.901 069 18289.80 22.40 52212.99 88888.00 2011-03-10 18:03:42.401 069 18289.95 22.40 52212.94 88888.00 2011-03-10 18:03:42.901 069 18289.62 22.34 52212.92 88888.00 2011-03-10 18:03:43.401 069 18289.12 22.39 52213.06 88888.00 2011-03-10 18:03:43.901 069 18289.06 22.43 52213.02 88888.00 2011-03-10 18:03:44.401 069 18289.27 22.42 52213.10 88888.00 2011-03-10 18:03:44.901 069 18289.21 22.42 52213.21 88888.00 2011-03-10 18:03:45.401 069 18289.15 22.45 52213.10 88888.00 2011-03-10 18:03:45.901 069 18289.39 22.39 52213.12 88888.00 2011-03-10 18:03:46.401 069 18289.72 22.38 52213.06 88888.00 2011-03-10 18:03:46.901 069 18289.39 22.44 52213.16 88888.00 2011-03-10 18:03:47.401 069 18289.26 22.47 52213.20 88888.00 2011-03-10 18:03:47.901 069 18289.27 22.36 52213.24 88888.00 2011-03-10 18:03:48.401 069 18289.36 22.46 52213.20 88888.00 2011-03-10 18:03:48.901 069 18289.72 22.48 52213.12 88888.00 2011-03-10 18:03:49.401 069 18289.56 22.40 52213.00 88888.00 2011-03-10 18:03:49.901 069 18289.53 22.41 52212.98 88888.00 2011-03-10 18:03:50.401 069 18289.84 22.42 52212.99 88888.00 2011-03-10 18:03:50.901 069 18289.80 22.43 52213.06 88888.00 2011-03-10 18:03:51.401 069 18289.74 22.45 52213.01 88888.00 2011-03-10 18:03:51.901 069 18289.53 22.41 52213.20 88888.00 2011-03-10 18:03:52.401 069 18289.86 22.34 52213.31 88888.00 2011-03-10 18:03:52.901 069 18289.81 22.32 52213.25 88888.00 2011-03-10 18:03:53.401 069 18289.48 22.33 52213.12 88888.00 2011-03-10 18:03:53.901 069 18289.69 22.33 52213.22 88888.00 2011-03-10 18:03:54.401 069 18289.81 22.25 52213.17 88888.00 2011-03-10 18:03:54.901 069 18289.47 22.27 52213.16 88888.00 2011-03-10 18:03:55.401 069 18289.48 22.33 52213.09 88888.00 2011-03-10 18:03:55.901 069 18289.42 22.31 52213.06 88888.00 2011-03-10 18:03:56.401 069 18289.38 22.26 52213.17 88888.00 2011-03-10 18:03:56.901 069 18289.53 22.28 52213.24 88888.00 2011-03-10 18:03:57.401 069 18289.76 22.35 52213.17 88888.00 2011-03-10 18:03:57.901 069 18289.40 22.31 52213.01 88888.00 2011-03-10 18:03:58.401 069 18289.29 22.25 52213.03 88888.00 2011-03-10 18:03:58.901 069 18289.60 22.13 52213.11 88888.00 2011-03-10 18:03:59.401 069 18289.74 22.20 52213.24 88888.00 2011-03-10 18:03:59.901 069 18289.65 22.26 52213.26 88888.00 2011-03-10 18:04:00.401 069 18289.32 22.29 52213.10 88888.00 2011-03-10 18:04:00.901 069 18289.28 22.41 52213.01 88888.00 2011-03-10 18:04:01.401 069 18289.26 22.37 52213.01 88888.00 2011-03-10 18:04:01.901 069 18289.32 22.34 52213.17 88888.00 2011-03-10 18:04:02.401 069 18289.67 22.31 52213.16 88888.00 2011-03-10 18:04:02.901 069 18289.58 22.33 52213.11 88888.00 2011-03-10 18:04:03.401 069 18289.88 22.30 52213.12 88888.00 2011-03-10 18:04:03.901 069 18289.96 22.31 52213.09 88888.00 2011-03-10 18:04:04.401 069 18289.92 22.30 52213.03 88888.00 2011-03-10 18:04:04.901 069 18289.85 22.24 52212.94 88888.00 2011-03-10 18:04:05.401 069 18289.56 22.26 52213.04 88888.00 2011-03-10 18:04:05.901 069 18289.48 22.28 52213.09 88888.00 2011-03-10 18:04:06.401 069 18289.42 22.30 52213.17 88888.00 2011-03-10 18:04:06.901 069 18289.49 22.31 52213.23 88888.00 2011-03-10 18:04:07.401 069 18289.69 22.31 52213.22 88888.00 2011-03-10 18:04:07.901 069 18289.47 22.31 52213.11 88888.00 2011-03-10 18:04:08.401 069 18289.46 22.27 52213.17 88888.00 2011-03-10 18:04:08.901 069 18289.36 22.19 52213.10 88888.00 2011-03-10 18:04:09.401 069 18289.41 22.10 52213.04 88888.00 2011-03-10 18:04:09.901 069 18289.36 22.09 52213.05 88888.00 2011-03-10 18:04:10.401 069 18289.67 22.15 52213.26 88888.00 2011-03-10 18:04:10.901 069 18289.96 22.23 52213.38 88888.00 2011-03-10 18:04:11.401 069 18289.99 22.14 52213.49 88888.00 2011-03-10 18:04:11.901 069 18289.76 22.13 52213.37 88888.00 2011-03-10 18:04:12.401 069 18289.81 22.21 52213.39 88888.00 2011-03-10 18:04:12.901 069 18289.78 22.14 52213.44 88888.00 2011-03-10 18:04:13.401 069 18289.84 22.11 52213.34 88888.00 2011-03-10 18:04:13.901 069 18289.60 21.98 52213.50 88888.00 2011-03-10 18:04:14.401 069 18289.53 21.95 52213.47 88888.00 2011-03-10 18:04:14.901 069 18289.64 21.98 52213.27 88888.00 2011-03-10 18:04:15.401 069 18290.02 22.01 52213.27 88888.00 2011-03-10 18:04:15.901 069 18289.89 21.97 52213.34 88888.00 2011-03-10 18:04:16.401 069 18289.94 21.97 52213.32 88888.00 2011-03-10 18:04:16.901 069 18289.82 21.98 52213.33 88888.00 2011-03-10 18:04:17.401 069 18290.04 22.04 52213.28 88888.00 2011-03-10 18:04:17.901 069 18289.86 22.11 52213.25 88888.00 2011-03-10 18:04:18.401 069 18289.67 22.07 52213.34 88888.00 2011-03-10 18:04:18.901 069 18289.64 22.03 52213.44 88888.00 2011-03-10 18:04:19.401 069 18289.59 22.11 52213.39 88888.00 2011-03-10 18:04:19.901 069 18289.47 22.15 52213.29 88888.00 2011-03-10 18:04:20.401 069 18289.49 22.23 52213.25 88888.00 2011-03-10 18:04:20.901 069 18289.61 22.16 52213.35 88888.00 2011-03-10 18:04:21.401 069 18289.69 22.14 52213.32 88888.00 2011-03-10 18:04:21.901 069 18290.10 22.11 52213.39 88888.00 2011-03-10 18:04:22.401 069 18290.23 22.14 52213.36 88888.00 2011-03-10 18:04:22.901 069 18290.24 22.16 52213.33 88888.00 2011-03-10 18:04:23.401 069 18290.24 22.16 52213.40 88888.00 2011-03-10 18:04:23.901 069 18290.14 22.23 52213.38 88888.00 2011-03-10 18:04:24.401 069 18289.79 22.28 52213.52 88888.00 2011-03-10 18:04:24.901 069 18289.64 22.29 52213.49 88888.00 2011-03-10 18:04:25.401 069 18289.84 22.26 52213.40 88888.00 2011-03-10 18:04:25.901 069 18289.97 22.27 52213.34 88888.00 2011-03-10 18:04:26.401 069 18289.88 22.32 52213.34 88888.00 2011-03-10 18:04:26.901 069 18289.81 22.33 52213.35 88888.00 2011-03-10 18:04:27.401 069 18289.88 22.30 52213.35 88888.00 2011-03-10 18:04:27.901 069 18289.95 22.30 52213.37 88888.00 2011-03-10 18:04:28.401 069 18290.16 22.22 52213.32 88888.00 2011-03-10 18:04:28.901 069 18289.94 22.21 52213.55 88888.00 2011-03-10 18:04:29.401 069 18289.86 22.12 52213.67 88888.00 2011-03-10 18:04:29.901 069 18290.33 22.01 52213.63 88888.00 2011-03-10 18:04:30.401 069 18290.36 22.01 52213.40 88888.00 2011-03-10 18:04:30.901 069 18289.93 22.01 52213.31 88888.00 2011-03-10 18:04:31.401 069 18289.84 21.96 52213.26 88888.00 2011-03-10 18:04:31.901 069 18289.82 21.92 52213.44 88888.00 2011-03-10 18:04:32.401 069 18290.16 21.90 52213.51 88888.00 2011-03-10 18:04:32.901 069 18290.26 21.90 52213.48 88888.00 2011-03-10 18:04:33.401 069 18290.06 21.93 52213.41 88888.00 2011-03-10 18:04:33.901 069 18290.00 21.90 52213.32 88888.00 2011-03-10 18:04:34.401 069 18290.15 21.67 52213.36 88888.00 2011-03-10 18:04:34.901 069 18290.41 21.64 52213.47 88888.00 2011-03-10 18:04:35.401 069 18290.34 21.64 52213.62 88888.00 2011-03-10 18:04:35.901 069 18289.92 21.65 52213.58 88888.00 2011-03-10 18:04:36.401 069 18289.96 21.65 52213.47 88888.00 2011-03-10 18:04:36.901 069 18290.03 21.62 52213.46 88888.00 2011-03-10 18:04:37.401 069 18290.08 21.69 52213.58 88888.00 2011-03-10 18:04:37.901 069 18290.02 21.70 52213.62 88888.00 2011-03-10 18:04:38.401 069 18290.17 21.90 52213.60 88888.00 2011-03-10 18:04:38.901 069 18290.29 22.03 52213.61 88888.00 2011-03-10 18:04:39.401 069 18290.19 22.08 52213.54 88888.00 2011-03-10 18:04:39.901 069 18290.04 22.07 52213.51 88888.00 2011-03-10 18:04:40.401 069 18290.05 22.14 52213.50 88888.00 2011-03-10 18:04:40.901 069 18289.99 22.15 52213.57 88888.00 2011-03-10 18:04:41.401 069 18290.03 22.20 52213.56 88888.00 2011-03-10 18:04:41.901 069 18290.03 22.20 52213.57 88888.00 2011-03-10 18:04:42.401 069 18289.96 22.23 52213.49 88888.00 2011-03-10 18:04:42.901 069 18290.02 22.23 52213.45 88888.00 2011-03-10 18:04:43.401 069 18290.14 22.25 52213.44 88888.00 2011-03-10 18:04:43.901 069 18290.05 22.26 52213.31 88888.00 2011-03-10 18:04:44.401 069 18290.04 22.27 52213.20 88888.00 2011-03-10 18:04:44.901 069 18290.02 22.20 52213.38 88888.00 2011-03-10 18:04:45.401 069 18290.05 22.13 52213.51 88888.00 2011-03-10 18:04:45.901 069 18290.03 22.04 52213.54 88888.00 2011-03-10 18:04:46.401 069 18290.23 22.22 52213.51 88888.00 2011-03-10 18:04:46.901 069 18290.32 22.24 52213.45 88888.00 2011-03-10 18:04:47.401 069 18290.25 22.20 52213.51 88888.00 2011-03-10 18:04:47.901 069 18289.93 22.21 52213.63 88888.00 2011-03-10 18:04:48.401 069 18289.91 22.29 52213.70 88888.00 2011-03-10 18:04:48.901 069 18289.97 22.33 52213.75 88888.00 2011-03-10 18:04:49.401 069 18290.08 22.32 52213.73 88888.00 2011-03-10 18:04:49.901 069 18290.14 22.27 52213.74 88888.00 2011-03-10 18:04:50.401 069 18290.26 22.25 52213.72 88888.00 2011-03-10 18:04:50.901 069 18290.55 22.29 52213.79 88888.00 2011-03-10 18:04:51.401 069 18290.61 22.13 52213.74 88888.00 2011-03-10 18:04:51.901 069 18290.64 22.18 52213.66 88888.00 2011-03-10 18:04:52.401 069 18290.51 22.21 52213.61 88888.00 2011-03-10 18:04:52.901 069 18290.03 22.20 52213.68 88888.00 2011-03-10 18:04:53.401 069 18289.92 22.13 52213.64 88888.00 2011-03-10 18:04:53.901 069 18289.88 22.06 52213.62 88888.00 2011-03-10 18:04:54.401 069 18289.90 22.06 52213.71 88888.00 2011-03-10 18:04:54.901 069 18290.05 22.03 52213.72 88888.00 2011-03-10 18:04:55.401 069 18290.38 21.99 52213.63 88888.00 2011-03-10 18:04:55.901 069 18290.40 21.99 52213.64 88888.00 2011-03-10 18:04:56.401 069 18290.46 21.90 52213.54 88888.00 2011-03-10 18:04:56.901 069 18290.37 21.85 52213.57 88888.00 2011-03-10 18:04:57.401 069 18290.51 21.88 52213.67 88888.00 2011-03-10 18:04:57.901 069 18290.39 21.77 52213.69 88888.00 2011-03-10 18:04:58.401 069 18290.33 21.75 52213.63 88888.00 2011-03-10 18:04:58.901 069 18290.33 21.75 52213.61 88888.00 2011-03-10 18:04:59.401 069 18290.35 21.79 52213.70 88888.00 2011-03-10 18:04:59.901 069 18290.45 21.76 52213.68 88888.00 2011-03-10 18:05:00.401 069 18290.45 21.82 52213.64 88888.00 2011-03-10 18:05:00.901 069 18290.36 21.82 52213.70 88888.00 2011-03-10 18:05:01.401 069 18290.37 21.85 52213.70 88888.00 2011-03-10 18:05:01.901 069 18290.38 21.81 52213.74 88888.00 2011-03-10 18:05:02.401 069 18290.33 21.84 52213.71 88888.00 2011-03-10 18:05:02.901 069 18290.64 21.86 52213.71 88888.00 2011-03-10 18:05:03.401 069 18290.62 21.92 52213.78 88888.00 2011-03-10 18:05:03.901 069 18290.36 21.97 52213.77 88888.00 2011-03-10 18:05:04.401 069 18290.30 21.94 52213.72 88888.00 2011-03-10 18:05:04.901 069 18290.38 21.91 52213.79 88888.00 2011-03-10 18:05:05.401 069 18290.44 22.00 52213.84 88888.00 2011-03-10 18:05:05.901 069 18290.71 21.97 52213.84 88888.00 2011-03-10 18:05:06.401 069 18290.81 22.06 52213.71 88888.00 2011-03-10 18:05:06.901 069 18290.72 22.13 52213.66 88888.00 2011-03-10 18:05:07.401 069 18290.59 22.15 52213.74 88888.00 2011-03-10 18:05:07.901 069 18290.44 22.05 52213.75 88888.00 2011-03-10 18:05:08.401 069 18290.51 22.02 52213.80 88888.00 2011-03-10 18:05:08.901 069 18290.60 22.15 52213.85 88888.00 2011-03-10 18:05:09.401 069 18290.45 22.24 52213.92 88888.00 2011-03-10 18:05:09.901 069 18290.50 22.27 52213.83 88888.00 2011-03-10 18:05:10.401 069 18290.36 22.30 52213.74 88888.00 2011-03-10 18:05:10.901 069 18290.21 22.22 52213.82 88888.00 2011-03-10 18:05:11.401 069 18290.24 22.19 52213.92 88888.00 2011-03-10 18:05:11.901 069 18290.24 22.22 52213.95 88888.00 2011-03-10 18:05:12.401 069 18290.22 22.26 52213.90 88888.00 2011-03-10 18:05:12.901 069 18290.35 22.32 52213.89 88888.00 2011-03-10 18:05:13.401 069 18290.37 22.27 52213.93 88888.00 2011-03-10 18:05:13.901 069 18290.36 22.20 52213.87 88888.00 2011-03-10 18:05:14.401 069 18290.36 22.14 52213.82 88888.00 2011-03-10 18:05:14.901 069 18290.71 22.07 52213.74 88888.00 2011-03-10 18:05:15.401 069 18290.84 22.01 52213.66 88888.00 2011-03-10 18:05:15.901 069 18290.51 22.01 52213.62 88888.00 2011-03-10 18:05:16.401 069 18290.38 22.06 52213.63 88888.00 2011-03-10 18:05:16.901 069 18290.56 22.05 52213.68 88888.00 2011-03-10 18:05:17.401 069 18290.52 22.04 52213.73 88888.00 2011-03-10 18:05:17.901 069 18290.46 22.14 52213.71 88888.00 2011-03-10 18:05:18.401 069 18290.65 22.16 52213.60 88888.00 2011-03-10 18:05:18.901 069 18290.86 22.16 52213.52 88888.00 2011-03-10 18:05:19.401 069 18290.72 22.21 52213.56 88888.00 2011-03-10 18:05:19.901 069 18290.58 22.11 52213.59 88888.00 2011-03-10 18:05:20.401 069 18290.51 22.05 52213.56 88888.00 2011-03-10 18:05:20.901 069 18290.44 22.03 52213.45 88888.00 2011-03-10 18:05:21.401 069 18290.51 22.00 52213.46 88888.00 2011-03-10 18:05:21.901 069 18290.92 22.06 52213.52 88888.00 2011-03-10 18:05:22.401 069 18290.86 21.99 52213.61 88888.00 2011-03-10 18:05:22.901 069 18290.84 21.97 52213.72 88888.00 2011-03-10 18:05:23.401 069 18290.90 21.95 52213.59 88888.00 2011-03-10 18:05:23.901 069 18290.86 21.88 52213.58 88888.00 2011-03-10 18:05:24.401 069 18290.94 21.89 52213.59 88888.00 2011-03-10 18:05:24.901 069 18290.66 21.88 52213.56 88888.00 2011-03-10 18:05:25.401 069 18290.45 21.87 52213.66 88888.00 2011-03-10 18:05:25.901 069 18290.55 21.90 52213.60 88888.00 2011-03-10 18:05:26.401 069 18290.99 21.87 52213.62 88888.00 2011-03-10 18:05:26.901 069 18291.05 21.85 52213.64 88888.00 2011-03-10 18:05:27.401 069 18291.06 21.77 52213.73 88888.00 2011-03-10 18:05:27.901 069 18291.04 21.75 52213.81 88888.00 2011-03-10 18:05:28.401 069 18290.81 21.76 52213.81 88888.00 2011-03-10 18:05:28.901 069 18291.08 21.79 52213.82 88888.00 2011-03-10 18:05:29.401 069 18291.19 21.85 52213.75 88888.00 2011-03-10 18:05:29.901 069 18290.93 21.90 52213.79 88888.00 2011-03-10 18:05:30.401 069 18291.10 21.91 52213.84 88888.00 2011-03-10 18:05:30.901 069 18291.15 21.84 52213.80 88888.00 2011-03-10 18:05:31.401 069 18291.14 21.74 52213.87 88888.00 2011-03-10 18:05:31.901 069 18291.22 21.80 52213.79 88888.00 2011-03-10 18:05:32.401 069 18291.24 21.90 52213.82 88888.00 2011-03-10 18:05:32.901 069 18291.09 21.95 52213.92 88888.00 2011-03-10 18:05:33.401 069 18290.75 21.96 52213.91 88888.00 2011-03-10 18:05:33.901 069 18290.78 21.97 52213.96 88888.00 2011-03-10 18:05:34.401 069 18290.67 21.91 52213.94 88888.00 2011-03-10 18:05:34.901 069 18290.99 21.94 52213.87 88888.00 2011-03-10 18:05:35.401 069 18291.14 21.97 52213.87 88888.00 2011-03-10 18:05:35.901 069 18290.95 21.97 52213.96 88888.00 2011-03-10 18:05:36.401 069 18290.71 21.94 52213.98 88888.00 2011-03-10 18:05:36.901 069 18291.01 21.89 52213.96 88888.00 2011-03-10 18:05:37.401 069 18291.16 21.86 52213.94 88888.00 2011-03-10 18:05:37.901 069 18290.80 21.95 52213.89 88888.00 2011-03-10 18:05:38.401 069 18290.55 21.95 52213.87 88888.00 2011-03-10 18:05:38.901 069 18290.46 21.89 52213.99 88888.00 2011-03-10 18:05:39.401 069 18290.86 21.93 52214.01 88888.00 2011-03-10 18:05:39.901 069 18291.02 21.93 52213.97 88888.00 2011-03-10 18:05:40.401 069 18290.73 21.91 52213.95 88888.00 2011-03-10 18:05:40.901 069 18290.50 21.82 52213.98 88888.00 2011-03-10 18:05:41.401 069 18290.59 21.85 52213.95 88888.00 2011-03-10 18:05:41.901 069 18290.89 21.91 52213.85 88888.00 2011-03-10 18:05:42.401 069 18291.00 21.88 52213.78 88888.00 2011-03-10 18:05:42.901 069 18291.11 21.85 52213.73 88888.00 2011-03-10 18:05:43.401 069 18290.64 21.80 52213.74 88888.00 2011-03-10 18:05:43.901 069 18290.50 21.78 52213.83 88888.00 2011-03-10 18:05:44.401 069 18290.76 21.84 52213.85 88888.00 2011-03-10 18:05:44.901 069 18290.49 21.86 52213.97 88888.00 2011-03-10 18:05:45.401 069 18290.64 21.85 52214.01 88888.00 2011-03-10 18:05:45.901 069 18291.00 21.79 52214.13 88888.00 2011-03-10 18:05:46.401 069 18290.89 21.81 52214.07 88888.00 2011-03-10 18:05:46.901 069 18290.50 21.85 52214.04 88888.00 2011-03-10 18:05:47.401 069 18290.45 21.75 52213.95 88888.00 2011-03-10 18:05:47.901 069 18290.48 21.81 52213.79 88888.00 2011-03-10 18:05:48.401 069 18290.58 21.81 52213.85 88888.00 2011-03-10 18:05:48.901 069 18290.91 21.85 52213.97 88888.00 2011-03-10 18:05:49.401 069 18290.78 21.84 52213.94 88888.00 2011-03-10 18:05:49.901 069 18290.73 21.85 52213.91 88888.00 2011-03-10 18:05:50.401 069 18290.41 21.85 52214.05 88888.00 2011-03-10 18:05:50.901 069 18290.50 21.79 52214.08 88888.00 2011-03-10 18:05:51.401 069 18290.64 21.88 52214.01 88888.00 2011-03-10 18:05:51.901 069 18290.93 21.86 52213.95 88888.00 2011-03-10 18:05:52.401 069 18290.89 21.86 52213.95 88888.00 2011-03-10 18:05:52.901 069 18290.56 21.89 52214.03 88888.00 2011-03-10 18:05:53.401 069 18290.61 21.84 52214.01 88888.00 2011-03-10 18:05:53.901 069 18290.81 21.81 52213.95 88888.00 2011-03-10 18:05:54.401 069 18290.92 21.76 52213.90 88888.00 2011-03-10 18:05:54.901 069 18291.12 21.72 52213.96 88888.00 2011-03-10 18:05:55.401 069 18291.12 21.74 52214.03 88888.00 2011-03-10 18:05:55.901 069 18291.23 21.74 52214.06 88888.00 2011-03-10 18:05:56.401 069 18291.24 21.74 52213.97 88888.00 2011-03-10 18:05:56.901 069 18290.91 21.68 52213.95 88888.00 2011-03-10 18:05:57.401 069 18290.50 21.69 52213.96 88888.00 2011-03-10 18:05:57.901 069 18290.52 21.75 52214.14 88888.00 2011-03-10 18:05:58.401 069 18290.49 21.75 52214.18 88888.00 2011-03-10 18:05:58.901 069 18290.56 21.74 52214.05 88888.00 2011-03-10 18:05:59.401 069 18290.50 21.61 52213.97 88888.00 2011-03-10 18:05:59.901 069 18290.49 21.63 52213.91 88888.00 2011-03-10 18:06:00.401 069 18290.61 21.66 52213.89 88888.00 2011-03-10 18:06:00.901 069 18291.04 21.64 52213.93 88888.00 2011-03-10 18:06:01.401 069 18290.75 21.68 52213.91 88888.00 2011-03-10 18:06:01.901 069 18290.59 21.70 52214.03 88888.00 2011-03-10 18:06:02.401 069 18290.54 21.63 52213.98 88888.00 2011-03-10 18:06:02.901 069 18290.48 21.63 52214.08 88888.00 2011-03-10 18:06:03.401 069 18290.81 21.65 52213.99 88888.00 2011-03-10 18:06:03.901 069 18291.09 21.44 52214.01 88888.00 2011-03-10 18:06:04.401 069 18291.03 21.54 52214.05 88888.00 2011-03-10 18:06:04.901 069 18290.76 21.56 52214.07 88888.00 2011-03-10 18:06:05.401 069 18290.67 21.68 52213.90 88888.00 2011-03-10 18:06:05.901 069 18290.72 21.66 52213.94 88888.00 2011-03-10 18:06:06.401 069 18290.72 21.59 52213.89 88888.00 2011-03-10 18:06:06.901 069 18290.78 21.64 52213.94 88888.00 2011-03-10 18:06:07.401 069 18290.87 21.63 52213.95 88888.00 2011-03-10 18:06:07.901 069 18291.24 21.66 52214.03 88888.00 2011-03-10 18:06:08.401 069 18291.01 21.64 52214.06 88888.00 2011-03-10 18:06:08.901 069 18290.92 21.65 52213.98 88888.00 2011-03-10 18:06:09.401 069 18291.03 21.64 52213.97 88888.00 2011-03-10 18:06:09.901 069 18291.45 21.73 52213.97 88888.00 2011-03-10 18:06:10.401 069 18291.66 21.80 52214.08 88888.00 2011-03-10 18:06:10.901 069 18291.38 21.80 52214.08 88888.00 2011-03-10 18:06:11.401 069 18291.19 21.78 52214.12 88888.00 2011-03-10 18:06:11.901 069 18291.48 21.80 52214.13 88888.00 2011-03-10 18:06:12.401 069 18291.46 21.82 52214.05 88888.00 2011-03-10 18:06:12.901 069 18291.47 21.88 52214.01 88888.00 2011-03-10 18:06:13.401 069 18291.48 21.81 52214.08 88888.00 2011-03-10 18:06:13.901 069 18291.26 21.71 52214.14 88888.00 2011-03-10 18:06:14.401 069 18290.92 21.77 52214.13 88888.00 2011-03-10 18:06:14.901 069 18290.89 21.72 52214.08 88888.00 2011-03-10 18:06:15.401 069 18290.88 21.67 52214.10 88888.00 2011-03-10 18:06:15.901 069 18290.93 21.70 52214.07 88888.00 2011-03-10 18:06:16.401 069 18291.11 21.60 52213.97 88888.00 2011-03-10 18:06:16.901 069 18291.05 21.57 52213.99 88888.00 2011-03-10 18:06:17.401 069 18291.10 21.65 52213.89 88888.00 2011-03-10 18:06:17.901 069 18291.22 21.68 52213.94 88888.00 2011-03-10 18:06:18.401 069 18291.43 21.72 52213.95 88888.00 2011-03-10 18:06:18.901 069 18291.33 21.69 52213.93 88888.00 2011-03-10 18:06:19.401 069 18291.59 21.65 52213.91 88888.00 2011-03-10 18:06:19.901 069 18291.73 21.67 52213.94 88888.00 2011-03-10 18:06:20.401 069 18291.70 21.64 52213.97 88888.00 2011-03-10 18:06:20.901 069 18291.37 21.57 52214.09 88888.00 2011-03-10 18:06:21.401 069 18291.46 21.61 52214.04 88888.00 2011-03-10 18:06:21.901 069 18291.25 21.58 52214.05 88888.00 2011-03-10 18:06:22.401 069 18291.35 21.59 52214.12 88888.00 2011-03-10 18:06:22.901 069 18291.62 21.56 52214.06 88888.00 2011-03-10 18:06:23.401 069 18291.62 21.56 52214.06 88888.00 2011-03-10 18:06:23.901 069 18291.56 21.53 52214.14 88888.00 2011-03-10 18:06:24.401 069 18291.74 21.45 52214.09 88888.00 2011-03-10 18:06:24.901 069 18291.43 21.41 52214.15 88888.00 2011-03-10 18:06:25.401 069 18291.24 21.37 52214.18 88888.00 2011-03-10 18:06:25.901 069 18291.14 21.36 52214.16 88888.00 2011-03-10 18:06:26.401 069 18291.05 21.40 52214.22 88888.00 2011-03-10 18:06:26.901 069 18291.11 21.40 52214.22 88888.00 2011-03-10 18:06:27.401 069 18291.54 21.42 52214.21 88888.00 2011-03-10 18:06:27.901 069 18291.47 21.44 52214.27 88888.00 2011-03-10 18:06:28.401 069 18291.47 21.51 52214.20 88888.00 2011-03-10 18:06:28.901 069 18291.38 21.54 52214.15 88888.00 2011-03-10 18:06:29.401 069 18291.15 21.54 52214.07 88888.00 2011-03-10 18:06:29.901 069 18291.44 21.53 52214.10 88888.00 2011-03-10 18:06:30.401 069 18291.59 21.56 52214.08 88888.00 2011-03-10 18:06:30.901 069 18291.34 21.54 52214.02 88888.00 2011-03-10 18:06:31.401 069 18291.42 21.59 52214.16 88888.00 2011-03-10 18:06:31.901 069 18291.33 21.57 52214.19 88888.00 2011-03-10 18:06:32.401 069 18291.12 21.58 52214.16 88888.00 2011-03-10 18:06:32.901 069 18291.35 21.63 52214.12 88888.00 2011-03-10 18:06:33.401 069 18291.65 21.58 52214.13 88888.00 2011-03-10 18:06:33.901 069 18291.62 21.64 52214.06 88888.00 2011-03-10 18:06:34.401 069 18291.52 21.72 52214.08 88888.00 2011-03-10 18:06:34.901 069 18291.40 21.71 52214.07 88888.00 2011-03-10 18:06:35.401 069 18291.57 21.67 52214.13 88888.00 2011-03-10 18:06:35.901 069 18291.33 21.62 52214.18 88888.00 2011-03-10 18:06:36.401 069 18291.41 21.49 52214.15 88888.00 2011-03-10 18:06:36.901 069 18291.42 21.58 52214.20 88888.00 2011-03-10 18:06:37.401 069 18291.19 21.64 52214.20 88888.00 2011-03-10 18:06:37.901 069 18291.42 21.70 52214.22 88888.00 2011-03-10 18:06:38.401 069 18291.66 21.60 52214.27 88888.00 2011-03-10 18:06:38.901 069 18291.68 21.58 52214.18 88888.00 2011-03-10 18:06:39.401 069 18291.68 21.57 52214.14 88888.00 2011-03-10 18:06:39.901 069 18291.40 21.54 52214.09 88888.00 2011-03-10 18:06:40.401 069 18291.49 21.53 52214.01 88888.00 2011-03-10 18:06:40.901 069 18291.40 21.45 52214.05 88888.00 2011-03-10 18:06:41.401 069 18291.31 21.40 52214.07 88888.00 2011-03-10 18:06:41.901 069 18291.21 21.45 52214.08 88888.00 2011-03-10 18:06:42.401 069 18291.25 21.48 52214.05 88888.00 2011-03-10 18:06:42.901 069 18291.35 21.40 52214.02 88888.00 2011-03-10 18:06:43.401 069 18291.16 21.26 52214.07 88888.00 2011-03-10 18:06:43.901 069 18291.28 21.33 52214.18 88888.00 2011-03-10 18:06:44.401 069 18291.34 21.37 52214.17 88888.00 2011-03-10 18:06:44.901 069 18291.06 21.39 52214.25 88888.00 2011-03-10 18:06:45.401 069 18291.23 21.41 52214.19 88888.00 2011-03-10 18:06:45.901 069 18291.52 21.35 52214.31 88888.00 2011-03-10 18:06:46.401 069 18291.42 21.32 52214.37 88888.00 2011-03-10 18:06:46.901 069 18291.06 21.29 52214.31 88888.00 2011-03-10 18:06:47.401 069 18291.32 21.32 52214.32 88888.00 2011-03-10 18:06:47.901 069 18291.47 21.33 52214.31 88888.00 2011-03-10 18:06:48.401 069 18291.47 21.31 52214.26 88888.00 2011-03-10 18:06:48.901 069 18291.46 21.39 52214.27 88888.00 2011-03-10 18:06:49.401 069 18291.15 21.35 52214.28 88888.00 2011-03-10 18:06:49.901 069 18291.42 21.32 52214.24 88888.00 2011-03-10 18:06:50.401 069 18291.56 21.28 52214.28 88888.00 2011-03-10 18:06:50.901 069 18291.62 21.26 52214.28 88888.00 2011-03-10 18:06:51.401 069 18291.75 21.32 52214.25 88888.00 2011-03-10 18:06:51.901 069 18291.36 21.37 52214.32 88888.00 2011-03-10 18:06:52.401 069 18291.17 21.34 52214.26 88888.00 2011-03-10 18:06:52.901 069 18291.54 21.35 52214.03 88888.00 2011-03-10 18:06:53.401 069 18291.84 21.36 52214.02 88888.00 2011-03-10 18:06:53.901 069 18291.66 21.36 52214.13 88888.00 2011-03-10 18:06:54.401 069 18291.57 21.32 52214.30 88888.00 2011-03-10 18:06:54.901 069 18291.89 21.24 52214.26 88888.00 2011-03-10 18:06:55.401 069 18291.95 21.22 52214.30 88888.00 2011-03-10 18:06:55.901 069 18291.82 21.30 52214.28 88888.00 2011-03-10 18:06:56.401 069 18291.74 21.33 52214.26 88888.00 2011-03-10 18:06:56.901 069 18291.78 21.44 52214.27 88888.00 2011-03-10 18:06:57.401 069 18291.40 21.41 52214.19 88888.00 2011-03-10 18:06:57.901 069 18291.28 21.33 52214.19 88888.00 2011-03-10 18:06:58.401 069 18291.31 21.28 52214.22 88888.00 2011-03-10 18:06:58.901 069 18291.63 21.27 52214.13 88888.00 2011-03-10 18:06:59.401 069 18291.79 21.26 52214.04 88888.00 2011-03-10 18:06:59.901 069 18291.56 21.21 52214.14 88888.00 2011-03-10 18:07:00.401 069 18291.24 21.24 52214.18 88888.00 2011-03-10 18:07:00.901 069 18291.12 21.28 52214.30 88888.00 2011-03-10 18:07:01.401 069 18291.32 21.21 52214.32 88888.00 2011-03-10 18:07:01.901 069 18291.43 21.19 52214.17 88888.00 2011-03-10 18:07:02.401 069 18291.26 21.20 52214.15 88888.00 2011-03-10 18:07:02.901 069 18291.12 21.27 52214.29 88888.00 2011-03-10 18:07:03.401 069 18291.06 21.28 52214.36 88888.00 2011-03-10 18:07:03.901 069 18291.04 21.26 52214.25 88888.00 2011-03-10 18:07:04.401 069 18291.16 21.25 52214.10 88888.00 2011-03-10 18:07:04.901 069 18291.24 21.23 52214.08 88888.00 2011-03-10 18:07:05.401 069 18291.35 21.15 52214.05 88888.00 2011-03-10 18:07:05.901 069 18291.13 21.21 52214.02 88888.00 2011-03-10 18:07:06.401 069 18291.35 21.32 52213.86 88888.00 2011-03-10 18:07:06.901 069 18291.68 21.35 52213.92 88888.00 2011-03-10 18:07:07.401 069 18291.46 21.41 52214.07 88888.00 2011-03-10 18:07:07.901 069 18291.48 21.44 52214.24 88888.00 2011-03-10 18:07:08.401 069 18291.71 21.36 52214.30 88888.00 2011-03-10 18:07:08.901 069 18291.70 21.31 52214.32 88888.00 2011-03-10 18:07:09.401 069 18291.57 21.31 52214.39 88888.00 2011-03-10 18:07:09.901 069 18291.64 21.38 52214.26 88888.00 2011-03-10 18:07:10.398 069 18291.62 21.41 52214.37 88888.00 2011-03-10 18:07:10.908 069 18291.45 21.32 52214.31 88888.00 2011-03-10 18:07:11.408 069 18291.19 21.27 52214.30 88888.00 2011-03-10 18:07:11.908 069 18291.34 21.26 52214.39 88888.00 2011-03-10 18:07:12.408 069 18291.67 21.27 52214.35 88888.00 2011-03-10 18:07:12.908 069 18291.80 21.24 52214.30 88888.00 2011-03-10 18:07:13.408 069 18291.66 21.23 52214.28 88888.00 2011-03-10 18:07:13.908 069 18291.63 21.25 52214.33 88888.00 2011-03-10 18:07:14.408 069 18291.20 21.32 52214.39 88888.00 2011-03-10 18:07:14.908 069 18291.27 21.31 52214.50 88888.00 2011-03-10 18:07:15.408 069 18291.34 21.30 52214.49 88888.00 2011-03-10 18:07:15.908 069 18291.02 21.32 52214.41 88888.00 2011-03-10 18:07:16.408 069 18290.98 21.30 52214.40 88888.00 2011-03-10 18:07:16.908 069 18291.11 21.30 52214.36 88888.00 2011-03-10 18:07:17.408 069 18290.97 21.29 52214.33 88888.00 2011-03-10 18:07:17.908 069 18290.94 21.28 52214.39 88888.00 2011-03-10 18:07:18.408 069 18291.23 21.24 52214.38 88888.00 2011-03-10 18:07:18.908 069 18291.59 21.27 52214.42 88888.00 2011-03-10 18:07:19.408 069 18291.71 21.30 52214.36 88888.00 2011-03-10 18:07:19.908 069 18291.47 21.32 52214.22 88888.00 2011-03-10 18:07:20.408 069 18291.47 21.30 52214.26 88888.00 2011-03-10 18:07:20.908 069 18291.36 21.24 52214.30 88888.00 2011-03-10 18:07:21.408 069 18291.22 21.23 52214.26 88888.00 2011-03-10 18:07:21.908 069 18291.19 21.23 52214.40 88888.00 2011-03-10 18:07:22.408 069 18291.27 21.25 52214.40 88888.00 2011-03-10 18:07:22.908 069 18291.40 21.20 52214.35 88888.00 2011-03-10 18:07:23.408 069 18291.34 21.19 52214.26 88888.00 2011-03-10 18:07:23.908 069 18291.48 21.26 52214.32 88888.00 2011-03-10 18:07:24.408 069 18291.71 21.26 52214.35 88888.00 2011-03-10 18:07:24.908 069 18291.68 21.22 52214.20 88888.00 2011-03-10 18:07:25.408 069 18291.71 21.22 52214.26 88888.00 2011-03-10 18:07:25.908 069 18291.42 21.23 52214.27 88888.00 2011-03-10 18:07:26.408 069 18291.20 21.24 52214.20 88888.00 2011-03-10 18:07:26.908 069 18291.14 21.26 52214.29 88888.00 2011-03-10 18:07:27.408 069 18291.11 21.23 52214.28 88888.00 2011-03-10 18:07:27.908 069 18291.25 21.29 52214.22 88888.00 2011-03-10 18:07:28.408 069 18291.23 21.37 52214.31 88888.00 2011-03-10 18:07:28.908 069 18291.30 21.40 52214.32 88888.00 2011-03-10 18:07:29.408 069 18291.43 21.39 52214.29 88888.00 2011-03-10 18:07:29.908 069 18291.10 21.41 52214.30 88888.00 2011-03-10 18:07:30.408 069 18290.89 21.39 52214.40 88888.00 2011-03-10 18:07:30.908 069 18291.00 21.38 52214.48 88888.00 2011-03-10 18:07:31.408 069 18291.11 21.41 52214.51 88888.00 2011-03-10 18:07:31.908 069 18291.45 21.38 52214.52 88888.00 2011-03-10 18:07:32.408 069 18291.70 21.34 52214.55 88888.00 2011-03-10 18:07:32.908 069 18291.70 21.32 52214.60 88888.00 2011-03-10 18:07:33.408 069 18291.42 21.35 52214.60 88888.00 2011-03-10 18:07:33.908 069 18291.62 21.39 52214.47 88888.00 2011-03-10 18:07:34.408 069 18291.66 21.36 52214.47 88888.00 2011-03-10 18:07:34.908 069 18291.68 21.34 52214.44 88888.00 2011-03-10 18:07:35.408 069 18291.38 21.32 52214.39 88888.00 2011-03-10 18:07:35.908 069 18291.41 21.36 52214.33 88888.00 2011-03-10 18:07:36.408 069 18291.67 21.43 52214.49 88888.00 2011-03-10 18:07:36.908 069 18291.63 21.35 52214.48 88888.00 2011-03-10 18:07:37.408 069 18291.41 21.30 52214.50 88888.00 2011-03-10 18:07:37.908 069 18291.62 21.29 52214.57 88888.00 2011-03-10 18:07:38.408 069 18291.48 21.34 52214.55 88888.00 2011-03-10 18:07:38.908 069 18291.16 21.39 52214.49 88888.00 2011-03-10 18:07:39.408 069 18291.02 21.48 52214.61 88888.00 2011-03-10 18:07:39.908 069 18291.14 21.45 52214.59 88888.00 2011-03-10 18:07:40.408 069 18291.23 21.38 52214.45 88888.00 2011-03-10 18:07:40.908 069 18291.28 21.43 52214.42 88888.00 2011-03-10 18:07:41.408 069 18291.35 21.53 52214.47 88888.00 2011-03-10 18:07:41.908 069 18291.34 21.52 52214.52 88888.00 2011-03-10 18:07:42.408 069 18291.21 21.51 52214.57 88888.00 2011-03-10 18:07:42.908 069 18291.14 21.51 52214.53 88888.00 2011-03-10 18:07:43.408 069 18291.42 21.52 52214.39 88888.00 2011-03-10 18:07:43.908 069 18291.58 21.51 52214.38 88888.00 2011-03-10 18:07:44.408 069 18291.38 21.48 52214.40 88888.00 2011-03-10 18:07:44.908 069 18291.15 21.51 52214.33 88888.00 2011-03-10 18:07:45.408 069 18291.34 21.51 52214.35 88888.00 2011-03-10 18:07:45.908 069 18291.34 21.54 52214.33 88888.00 2011-03-10 18:07:46.408 069 18291.57 21.56 52214.37 88888.00 2011-03-10 18:07:46.908 069 18291.76 21.46 52214.42 88888.00 2011-03-10 18:07:47.408 069 18291.37 21.51 52214.39 88888.00 2011-03-10 18:07:47.908 069 18291.16 21.54 52214.37 88888.00 2011-03-10 18:07:48.408 069 18291.28 21.48 52214.47 88888.00 2011-03-10 18:07:48.908 069 18291.40 21.44 52214.45 88888.00 2011-03-10 18:07:49.408 069 18291.65 21.48 52214.55 88888.00 2011-03-10 18:07:49.908 069 18291.70 21.54 52214.61 88888.00 2011-03-10 18:07:50.408 069 18291.37 21.56 52214.62 88888.00 2011-03-10 18:07:50.908 069 18291.26 21.57 52214.61 88888.00 2011-03-10 18:07:51.408 069 18291.28 21.52 52214.54 88888.00 2011-03-10 18:07:51.908 069 18291.30 21.48 52214.49 88888.00 2011-03-10 18:07:52.408 069 18291.51 21.55 52214.48 88888.00 2011-03-10 18:07:52.908 069 18291.22 21.61 52214.53 88888.00 2011-03-10 18:07:53.408 069 18291.19 21.64 52214.44 88888.00 2011-03-10 18:07:53.908 069 18291.26 21.69 52214.35 88888.00 2011-03-10 18:07:54.408 069 18291.56 21.73 52214.37 88888.00 2011-03-10 18:07:54.908 069 18291.65 21.78 52214.39 88888.00 2011-03-10 18:07:55.408 069 18291.60 21.76 52214.28 88888.00 2011-03-10 18:07:55.908 069 18291.56 21.72 52214.28 88888.00 2011-03-10 18:07:56.408 069 18291.59 21.73 52214.41 88888.00 2011-03-10 18:07:56.908 069 18291.76 21.73 52214.42 88888.00 2011-03-10 18:07:57.408 069 18291.44 21.75 52214.30 88888.00 2011-03-10 18:07:57.908 069 18291.19 21.80 52214.30 88888.00 2011-03-10 18:07:58.408 069 18291.12 21.81 52214.35 88888.00 2011-03-10 18:07:58.908 069 18291.41 21.74 52214.49 88888.00 2011-03-10 18:07:59.408 069 18291.66 21.85 52214.59 88888.00 2011-03-10 18:07:59.908 069 18291.65 21.80 52214.53 88888.00 2011-03-10 18:08:00.408 069 18291.51 21.79 52214.40 88888.00 2011-03-10 18:08:00.908 069 18291.73 21.76 52214.38 88888.00 2011-03-10 18:08:01.408 069 18291.70 21.71 52214.53 88888.00 2011-03-10 18:08:01.908 069 18291.30 21.70 52214.53 88888.00 2011-03-10 18:08:02.408 069 18291.06 21.74 52214.47 88888.00 2011-03-10 18:08:02.908 069 18291.00 21.78 52214.54 88888.00 2011-03-10 18:08:03.408 069 18291.09 21.87 52214.54 88888.00 2011-03-10 18:08:03.908 069 18291.31 21.87 52214.53 88888.00 2011-03-10 18:08:04.408 069 18291.13 21.84 52214.54 88888.00 2011-03-10 18:08:04.908 069 18291.35 21.82 52214.47 88888.00 2011-03-10 18:08:05.408 069 18291.27 21.82 52214.42 88888.00 2011-03-10 18:08:05.908 069 18291.15 21.81 52214.39 88888.00 2011-03-10 18:08:06.408 069 18291.14 21.90 52214.50 88888.00 2011-03-10 18:08:06.908 069 18291.35 21.94 52214.51 88888.00 2011-03-10 18:08:07.408 069 18291.67 21.95 52214.50 88888.00 2011-03-10 18:08:07.908 069 18291.62 21.86 52214.53 88888.00 2011-03-10 18:08:08.408 069 18291.78 21.87 52214.59 88888.00 2011-03-10 18:08:08.908 069 18291.93 21.90 52214.54 88888.00 2011-03-10 18:08:09.408 069 18291.80 21.86 52214.54 88888.00 2011-03-10 18:08:09.908 069 18291.67 21.87 52214.52 88888.00 2011-03-10 18:08:10.408 069 18291.56 21.84 52214.59 88888.00 2011-03-10 18:08:10.908 069 18291.68 21.81 52214.72 88888.00 2011-03-10 18:08:11.408 069 18291.51 21.84 52214.60 88888.00 2011-03-10 18:08:11.908 069 18291.76 21.81 52214.53 88888.00 2011-03-10 18:08:12.408 069 18291.93 21.81 52214.56 88888.00 2011-03-10 18:08:12.908 069 18291.60 21.73 52214.55 88888.00 2011-03-10 18:08:13.408 069 18291.54 21.77 52214.63 88888.00 2011-03-10 18:08:13.908 069 18291.37 21.86 52214.75 88888.00 2011-03-10 18:08:14.408 069 18291.36 21.82 52214.68 88888.00 2011-03-10 18:08:14.908 069 18291.44 21.81 52214.63 88888.00 2011-03-10 18:08:15.408 069 18291.75 21.82 52214.56 88888.00 2011-03-10 18:08:15.908 069 18291.92 21.84 52214.52 88888.00 2011-03-10 18:08:16.408 069 18291.96 21.86 52214.51 88888.00 2011-03-10 18:08:16.908 069 18291.67 21.82 52214.76 88888.00 2011-03-10 18:08:17.408 069 18291.37 21.65 52214.84 88888.00 2011-03-10 18:08:17.908 069 18291.46 21.57 52214.89 88888.00 2011-03-10 18:08:18.408 069 18291.74 21.74 52214.76 88888.00 2011-03-10 18:08:18.908 069 18291.60 21.80 52214.72 88888.00 2011-03-10 18:08:19.408 069 18291.86 21.88 52214.70 88888.00 2011-03-10 18:08:19.908 069 18291.92 21.80 52214.60 88888.00 2011-03-10 18:08:20.408 069 18291.48 21.84 52214.61 88888.00 2011-03-10 18:08:20.908 069 18291.32 21.87 52214.53 88888.00 2011-03-10 18:08:21.408 069 18291.34 21.79 52214.51 88888.00 2011-03-10 18:08:21.908 069 18291.78 21.67 52214.48 88888.00 2011-03-10 18:08:22.408 069 18291.69 21.67 52214.52 88888.00 2011-03-10 18:08:22.908 069 18291.44 21.74 52214.70 88888.00 2011-03-10 18:08:23.408 069 18291.33 21.78 52214.66 88888.00 2011-03-10 18:08:23.908 069 18291.26 21.78 52214.57 88888.00 2011-03-10 18:08:24.408 069 18291.37 21.68 52214.63 88888.00 2011-03-10 18:08:24.908 069 18291.80 21.80 52214.74 88888.00 2011-03-10 18:08:25.408 069 18292.01 21.84 52214.75 88888.00 2011-03-10 18:08:25.908 069 18291.92 21.76 52214.70 88888.00 2011-03-10 18:08:26.408 069 18291.74 21.85 52214.82 88888.00 2011-03-10 18:08:26.908 069 18291.63 21.88 52214.79 88888.00 2011-03-10 18:08:27.408 069 18291.82 21.92 52214.66 88888.00 2011-03-10 18:08:27.908 069 18291.52 21.85 52214.56 88888.00 2011-03-10 18:08:28.408 069 18291.30 21.87 52214.59 88888.00 2011-03-10 18:08:28.908 069 18291.62 21.82 52214.68 88888.00 2011-03-10 18:08:29.408 069 18291.55 21.72 52214.67 88888.00 2011-03-10 18:08:29.908 069 18291.77 21.70 52214.73 88888.00 2011-03-10 18:08:30.408 069 18291.82 21.75 52214.73 88888.00 2011-03-10 18:08:30.908 069 18291.52 21.69 52214.63 88888.00 2011-03-10 18:08:31.408 069 18291.37 21.71 52214.62 88888.00 2011-03-10 18:08:31.908 069 18291.40 21.67 52214.75 88888.00 2011-03-10 18:08:32.408 069 18291.69 21.62 52214.76 88888.00 2011-03-10 18:08:32.908 069 18291.77 21.61 52214.64 88888.00 2011-03-10 18:08:33.408 069 18291.75 21.64 52214.59 88888.00 2011-03-10 18:08:33.908 069 18291.60 21.58 52214.66 88888.00 2011-03-10 18:08:34.408 069 18291.47 21.68 52214.74 88888.00 2011-03-10 18:08:34.908 069 18291.43 21.70 52214.70 88888.00 2011-03-10 18:08:35.408 069 18291.40 21.69 52214.74 88888.00 2011-03-10 18:08:35.908 069 18291.41 21.63 52214.80 88888.00 2011-03-10 18:08:36.408 069 18291.44 21.61 52214.84 88888.00 2011-03-10 18:08:36.908 069 18291.42 21.62 52214.84 88888.00 2011-03-10 18:08:37.408 069 18291.58 21.64 52214.73 88888.00 2011-03-10 18:08:37.908 069 18291.77 21.60 52214.70 88888.00 2011-03-10 18:08:38.408 069 18291.60 21.48 52214.55 88888.00 2011-03-10 18:08:38.908 069 18291.44 21.44 52214.54 88888.00 2011-03-10 18:08:39.408 069 18291.58 21.41 52214.66 88888.00 2011-03-10 18:08:39.908 069 18291.67 21.39 52214.57 88888.00 2011-03-10 18:08:40.408 069 18291.66 21.35 52214.61 88888.00 2011-03-10 18:08:40.908 069 18291.63 21.33 52214.52 88888.00 2011-03-10 18:08:41.408 069 18291.57 21.27 52214.51 88888.00 2011-03-10 18:08:41.908 069 18291.67 21.25 52214.73 88888.00 2011-03-10 18:08:42.408 069 18291.84 21.21 52214.75 88888.00 2011-03-10 18:08:42.908 069 18291.65 21.21 52214.72 88888.00 2011-03-10 18:08:43.408 069 18291.56 21.26 52214.71 88888.00 2011-03-10 18:08:43.908 069 18291.78 21.25 52214.61 88888.00 2011-03-10 18:08:44.408 069 18292.13 21.20 52214.57 88888.00 2011-03-10 18:08:44.908 069 18292.17 21.09 52214.54 88888.00 2011-03-10 18:08:45.408 069 18291.90 21.10 52214.54 88888.00 2011-03-10 18:08:45.908 069 18291.82 21.20 52214.64 88888.00 2011-03-10 18:08:46.408 069 18291.98 21.18 52214.61 88888.00 2011-03-10 18:08:46.908 069 18291.68 21.20 52214.71 88888.00 2011-03-10 18:08:47.408 069 18291.84 21.24 52214.84 88888.00 2011-03-10 18:08:47.908 069 18291.69 21.21 52214.74 88888.00 2011-03-10 18:08:48.408 069 18291.51 21.25 52214.79 88888.00 2011-03-10 18:08:48.908 069 18291.66 21.30 52214.87 88888.00 2011-03-10 18:08:49.408 069 18292.06 21.28 52214.87 88888.00 2011-03-10 18:08:49.908 069 18292.07 21.33 52214.88 88888.00 2011-03-10 18:08:50.408 069 18291.75 21.32 52214.99 88888.00 2011-03-10 18:08:50.908 069 18291.76 21.36 52215.02 88888.00 2011-03-10 18:08:51.408 069 18291.84 21.38 52215.01 88888.00 2011-03-10 18:08:51.908 069 18291.95 21.38 52215.03 88888.00 2011-03-10 18:08:52.408 069 18292.16 21.42 52215.02 88888.00 2011-03-10 18:08:52.908 069 18292.04 21.39 52214.85 88888.00 2011-03-10 18:08:53.408 069 18291.97 21.32 52214.93 88888.00 2011-03-10 18:08:53.908 069 18291.91 21.40 52214.86 88888.00 2011-03-10 18:08:54.408 069 18292.04 21.37 52214.99 88888.00 2011-03-10 18:08:54.908 069 18291.86 21.34 52214.93 88888.00 2011-03-10 18:08:55.408 069 18291.81 21.35 52214.91 88888.00 2011-03-10 18:08:55.908 069 18291.73 21.33 52214.93 88888.00 2011-03-10 18:08:56.408 069 18291.75 21.30 52214.95 88888.00 2011-03-10 18:08:56.908 069 18291.91 21.25 52214.88 88888.00 2011-03-10 18:08:57.408 069 18292.02 21.22 52214.75 88888.00 2011-03-10 18:08:57.908 069 18292.30 21.15 52214.77 88888.00 2011-03-10 18:08:58.408 069 18292.55 21.09 52214.80 88888.00 2011-03-10 18:08:58.908 069 18292.24 21.04 52214.75 88888.00 2011-03-10 18:08:59.408 069 18292.44 21.02 52214.73 88888.00 2011-03-10 18:08:59.908 069 18292.66 21.02 52214.73 88888.00 2011-03-10 18:09:00.408 069 18292.40 21.07 52214.75 88888.00 2011-03-10 18:09:00.908 069 18292.71 20.97 52214.78 88888.00 2011-03-10 18:09:01.408 069 18292.78 20.87 52214.88 88888.00 2011-03-10 18:09:01.908 069 18292.79 20.81 52214.88 88888.00 2011-03-10 18:09:02.408 069 18292.54 20.78 52214.95 88888.00 2011-03-10 18:09:02.908 069 18292.36 20.84 52214.88 88888.00 2011-03-10 18:09:03.408 069 18292.39 20.79 52214.97 88888.00 2011-03-10 18:09:03.908 069 18292.13 20.79 52215.00 88888.00 2011-03-10 18:09:04.408 069 18292.13 20.84 52215.13 88888.00 2011-03-10 18:09:04.908 069 18292.11 20.84 52215.15 88888.00 2011-03-10 18:09:05.408 069 18291.98 20.88 52215.11 88888.00 2011-03-10 18:09:05.908 069 18291.96 20.89 52215.05 88888.00 2011-03-10 18:09:06.408 069 18292.24 20.82 52215.03 88888.00 2011-03-10 18:09:06.908 069 18292.58 20.82 52215.02 88888.00 2011-03-10 18:09:07.408 069 18292.30 20.85 52214.99 88888.00 2011-03-10 18:09:07.908 069 18292.24 20.87 52214.99 88888.00 2011-03-10 18:09:08.408 069 18292.27 20.92 52214.88 88888.00 2011-03-10 18:09:08.908 069 18292.35 20.93 52214.85 88888.00 2011-03-10 18:09:09.408 069 18292.39 20.86 52214.85 88888.00 2011-03-10 18:09:09.908 069 18292.38 20.86 52214.97 88888.00 2011-03-10 18:09:10.408 069 18292.47 20.89 52215.00 88888.00 2011-03-10 18:09:10.908 069 18292.56 20.86 52214.90 88888.00 2011-03-10 18:09:11.408 069 18292.41 20.84 52214.98 88888.00 2011-03-10 18:09:11.908 069 18292.45 20.94 52215.05 88888.00 2011-03-10 18:09:12.408 069 18292.57 20.89 52215.13 88888.00 2011-03-10 18:09:12.908 069 18292.85 20.85 52215.05 88888.00 2011-03-10 18:09:13.408 069 18292.96 20.87 52215.03 88888.00 2011-03-10 18:09:13.908 069 18292.79 20.96 52215.25 88888.00 2011-03-10 18:09:14.408 069 18292.99 20.92 52215.21 88888.00 2011-03-10 18:09:14.908 069 18293.12 20.92 52215.15 88888.00 2011-03-10 18:09:15.408 069 18292.68 20.96 52215.08 88888.00 2011-03-10 18:09:15.908 069 18292.57 20.94 52215.10 88888.00 2011-03-10 18:09:16.408 069 18292.75 21.00 52215.20 88888.00 2011-03-10 18:09:16.908 069 18292.92 21.09 52215.25 88888.00 2011-03-10 18:09:17.408 069 18292.66 21.04 52215.31 88888.00 2011-03-10 18:09:17.908 069 18292.72 20.94 52215.18 88888.00 2011-03-10 18:09:18.408 069 18293.00 20.90 52215.15 88888.00 2011-03-10 18:09:18.908 069 18292.97 20.92 52215.19 88888.00 2011-03-10 18:09:19.408 069 18292.96 20.91 52215.06 88888.00 2011-03-10 18:09:19.908 069 18293.28 20.97 52215.08 88888.00 2011-03-10 18:09:20.408 069 18292.98 20.92 52215.10 88888.00 2011-03-10 18:09:20.908 069 18292.85 20.88 52215.17 88888.00 2011-03-10 18:09:21.408 069 18292.78 20.80 52215.13 88888.00 2011-03-10 18:09:21.908 069 18293.06 20.72 52215.11 88888.00 2011-03-10 18:09:22.408 069 18293.01 20.73 52215.10 88888.00 2011-03-10 18:09:22.908 069 18292.87 20.70 52215.15 88888.00 2011-03-10 18:09:23.408 069 18292.84 20.70 52215.13 88888.00 2011-03-10 18:09:23.908 069 18293.00 20.60 52215.00 88888.00 2011-03-10 18:09:24.408 069 18293.42 20.52 52214.87 88888.00 2011-03-10 18:09:24.908 069 18293.62 20.48 52215.01 88888.00 2011-03-10 18:09:25.408 069 18293.53 20.53 52215.07 88888.00 2011-03-10 18:09:25.908 069 18293.33 20.58 52215.10 88888.00 2011-03-10 18:09:26.408 069 18293.28 20.58 52215.10 88888.00 2011-03-10 18:09:26.908 069 18293.59 20.54 52215.07 88888.00 2011-03-10 18:09:27.408 069 18293.66 20.52 52215.03 88888.00 2011-03-10 18:09:27.908 069 18293.55 20.58 52215.15 88888.00 2011-03-10 18:09:28.408 069 18293.22 20.55 52215.11 88888.00 2011-03-10 18:09:28.908 069 18293.21 20.52 52215.01 88888.00 2011-03-10 18:09:29.408 069 18293.20 20.46 52214.94 88888.00 2011-03-10 18:09:29.908 069 18293.43 20.48 52215.05 88888.00 2011-03-10 18:09:30.408 069 18293.68 20.51 52215.07 88888.00 2011-03-10 18:09:30.908 069 18293.86 20.45 52215.21 88888.00 2011-03-10 18:09:31.408 069 18293.73 20.43 52215.20 88888.00 2011-03-10 18:09:31.908 069 18293.54 20.46 52215.30 88888.00 2011-03-10 18:09:32.408 069 18293.44 20.43 52215.44 88888.00 2011-03-10 18:09:32.908 069 18293.43 20.43 52215.40 88888.00 2011-03-10 18:09:33.408 069 18293.63 20.52 52215.37 88888.00 2011-03-10 18:09:33.908 069 18293.87 20.59 52215.34 88888.00 2011-03-10 18:09:34.408 069 18293.47 20.69 52215.36 88888.00 2011-03-10 18:09:34.908 069 18293.62 20.70 52215.35 88888.00 2011-03-10 18:09:35.408 069 18293.87 20.70 52215.28 88888.00 2011-03-10 18:09:35.908 069 18294.02 20.73 52215.30 88888.00 2011-03-10 18:09:36.408 069 18294.06 20.78 52215.25 88888.00 2011-03-10 18:09:36.908 069 18293.93 20.84 52215.18 88888.00 2011-03-10 18:09:37.408 069 18293.94 20.82 52215.11 88888.00 2011-03-10 18:09:37.908 069 18294.12 20.74 52215.22 88888.00 2011-03-10 18:09:38.408 069 18294.10 20.76 52215.24 88888.00 2011-03-10 18:09:38.908 069 18293.63 20.79 52215.22 88888.00 2011-03-10 18:09:39.408 069 18293.31 20.85 52215.22 88888.00 2011-03-10 18:09:39.908 069 18293.28 20.80 52215.32 88888.00 2011-03-10 18:09:40.408 069 18293.52 20.88 52215.33 88888.00 2011-03-10 18:09:40.908 069 18293.61 20.91 52215.34 88888.00 2011-03-10 18:09:41.408 069 18293.45 20.82 52215.43 88888.00 2011-03-10 18:09:41.908 069 18293.56 20.77 52215.36 88888.00 2011-03-10 18:09:42.408 069 18293.58 20.71 52215.22 88888.00 2011-03-10 18:09:42.908 069 18293.70 20.63 52215.31 88888.00 2011-03-10 18:09:43.408 069 18293.62 20.58 52215.34 88888.00 2011-03-10 18:09:43.908 069 18293.73 20.61 52215.24 88888.00 2011-03-10 18:09:44.408 069 18294.06 20.66 52215.36 88888.00 2011-03-10 18:09:44.908 069 18293.66 20.67 52215.31 88888.00 2011-03-10 18:09:45.408 069 18293.56 20.51 52215.21 88888.00 2011-03-10 18:09:45.908 069 18293.79 20.43 52215.32 88888.00 2011-03-10 18:09:46.408 069 18294.03 20.44 52215.37 88888.00 2011-03-10 18:09:46.908 069 18293.85 20.45 52215.42 88888.00 2011-03-10 18:09:47.408 069 18294.08 20.42 52215.52 88888.00 2011-03-10 18:09:47.908 069 18293.94 20.37 52215.45 88888.00 2011-03-10 18:09:48.408 069 18293.84 20.31 52215.38 88888.00 2011-03-10 18:09:48.908 069 18293.76 20.23 52215.36 88888.00 2011-03-10 18:09:49.408 069 18293.72 20.19 52215.44 88888.00 2011-03-10 18:09:49.908 069 18293.88 20.20 52215.40 88888.00 2011-03-10 18:09:50.408 069 18293.85 20.21 52215.43 88888.00 2011-03-10 18:09:50.908 069 18293.91 20.24 52215.46 88888.00 2011-03-10 18:09:51.408 069 18294.12 20.33 52215.41 88888.00 2011-03-10 18:09:51.908 069 18294.24 20.30 52215.38 88888.00 2011-03-10 18:09:52.408 069 18293.98 20.29 52215.30 88888.00 2011-03-10 18:09:52.908 069 18294.07 20.34 52215.25 88888.00 2011-03-10 18:09:53.408 069 18294.01 20.33 52215.29 88888.00 2011-03-10 18:09:53.908 069 18293.84 20.31 52215.28 88888.00 2011-03-10 18:09:54.408 069 18293.72 20.37 52215.10 88888.00 2011-03-10 18:09:54.908 069 18293.91 20.34 52215.20 88888.00 2011-03-10 18:09:55.408 069 18293.87 20.26 52215.18 88888.00 2011-03-10 18:09:55.908 069 18293.91 20.29 52215.33 88888.00 2011-03-10 18:09:56.408 069 18294.21 20.39 52215.38 88888.00 2011-03-10 18:09:56.908 069 18294.29 20.44 52215.46 88888.00 2011-03-10 18:09:57.408 069 18294.45 20.40 52215.38 88888.00 2011-03-10 18:09:57.908 069 18294.21 20.38 52215.29 88888.00 2011-03-10 18:09:58.408 069 18294.44 20.44 52215.19 88888.00 2011-03-10 18:09:58.908 069 18294.31 20.59 52215.41 88888.00 2011-03-10 18:09:59.408 069 18294.24 20.62 52215.34 88888.00 2011-03-10 18:09:59.908 069 18294.39 20.68 52215.15 88888.00 2011-03-10 18:10:00.408 069 18294.34 20.74 52215.15 88888.00 2011-03-10 18:10:00.908 069 18294.01 20.74 52215.26 88888.00 2011-03-10 18:10:01.408 069 18293.96 20.76 52215.29 88888.00 2011-03-10 18:10:01.908 069 18294.24 20.74 52215.28 88888.00 2011-03-10 18:10:02.408 069 18294.49 20.80 52215.19 88888.00 2011-03-10 18:10:02.908 069 18294.21 20.91 52215.21 88888.00 2011-03-10 18:10:03.408 069 18294.23 20.91 52215.15 88888.00 2011-03-10 18:10:03.908 069 18294.49 20.86 52215.23 88888.00 2011-03-10 18:10:04.408 069 18294.29 20.85 52215.23 88888.00 2011-03-10 18:10:04.908 069 18294.13 20.92 52215.17 88888.00 2011-03-10 18:10:05.408 069 18294.36 20.87 52215.21 88888.00 2011-03-10 18:10:05.908 069 18294.51 20.89 52215.14 88888.00 2011-03-10 18:10:06.408 069 18294.55 20.86 52215.09 88888.00 2011-03-10 18:10:06.908 069 18294.64 20.84 52215.25 88888.00 2011-03-10 18:10:07.408 069 18294.67 20.92 52215.35 88888.00 2011-03-10 18:10:07.908 069 18294.59 20.91 52215.34 88888.00 2011-03-10 18:10:08.408 069 18294.26 20.85 52215.37 88888.00 2011-03-10 18:10:08.908 069 18294.21 20.76 52215.37 88888.00 2011-03-10 18:10:09.408 069 18294.58 20.84 52215.56 88888.00 2011-03-10 18:10:09.908 069 18294.61 20.76 52215.65 88888.00 2011-03-10 18:10:10.408 069 18294.39 20.71 52215.66 88888.00 2011-03-10 18:10:10.908 069 18294.34 20.70 52215.67 88888.00 2011-03-10 18:10:11.408 069 18294.07 20.66 52215.64 88888.00 2011-03-10 18:10:11.908 069 18294.09 20.66 52215.61 88888.00 2011-03-10 18:10:12.408 069 18294.23 20.67 52215.57 88888.00 2011-03-10 18:10:12.908 069 18294.12 20.62 52215.53 88888.00 2011-03-10 18:10:13.408 069 18294.25 20.60 52215.53 88888.00 2011-03-10 18:10:13.908 069 18294.12 20.61 52215.61 88888.00 2011-03-10 18:10:14.408 069 18294.12 20.59 52215.47 88888.00 2011-03-10 18:10:14.908 069 18294.13 20.60 52215.45 88888.00 2011-03-10 18:10:15.408 069 18294.35 20.60 52215.54 88888.00 2011-03-10 18:10:15.908 069 18294.21 20.53 52215.66 88888.00 2011-03-10 18:10:16.408 069 18294.25 20.53 52215.64 88888.00 2011-03-10 18:10:16.908 069 18294.13 20.53 52215.58 88888.00 2011-03-10 18:10:17.408 069 18294.39 20.52 52215.66 88888.00 2011-03-10 18:10:17.908 069 18294.57 20.54 52215.77 88888.00 2011-03-10 18:10:18.408 069 18294.28 20.55 52215.77 88888.00 2011-03-10 18:10:18.908 069 18294.05 20.54 52215.68 88888.00 2011-03-10 18:10:19.408 069 18294.05 20.49 52215.63 88888.00 2011-03-10 18:10:19.908 069 18294.29 20.43 52215.66 88888.00 2011-03-10 18:10:20.408 069 18294.47 20.47 52215.78 88888.00 2011-03-10 18:10:20.908 069 18294.25 20.55 52215.68 88888.00 2011-03-10 18:10:21.408 069 18294.20 20.55 52215.75 88888.00 2011-03-10 18:10:21.908 069 18294.19 20.57 52215.86 88888.00 2011-03-10 18:10:22.408 069 18294.31 20.64 52215.78 88888.00 2011-03-10 18:10:22.908 069 18294.67 20.70 52215.66 88888.00 2011-03-10 18:10:23.408 069 18294.41 20.74 52215.66 88888.00 2011-03-10 18:10:23.908 069 18294.25 20.76 52215.71 88888.00 2011-03-10 18:10:24.408 069 18294.39 20.74 52215.86 88888.00 2011-03-10 18:10:24.908 069 18294.20 20.72 52215.92 88888.00 2011-03-10 18:10:25.408 069 18294.42 20.70 52215.86 88888.00 2011-03-10 18:10:25.908 069 18294.48 20.70 52215.90 88888.00 2011-03-10 18:10:26.408 069 18294.18 20.79 52215.89 88888.00 2011-03-10 18:10:26.908 069 18294.18 20.74 52215.73 88888.00 2011-03-10 18:10:27.408 069 18294.10 20.80 52215.80 88888.00 2011-03-10 18:10:27.908 069 18294.08 20.87 52215.90 88888.00 2011-03-10 18:10:28.408 069 18294.12 20.86 52215.86 88888.00 2011-03-10 18:10:28.908 069 18294.10 20.81 52215.93 88888.00 2011-03-10 18:10:29.408 069 18294.02 20.79 52215.94 88888.00 2011-03-10 18:10:29.908 069 18294.28 20.79 52215.87 88888.00 2011-03-10 18:10:30.408 069 18294.36 20.78 52215.84 88888.00 2011-03-10 18:10:30.908 069 18294.07 20.85 52215.86 88888.00 2011-03-10 18:10:31.408 069 18294.17 20.80 52215.93 88888.00 2011-03-10 18:10:31.908 069 18294.20 20.76 52215.88 88888.00 2011-03-10 18:10:32.408 069 18294.06 20.72 52215.86 88888.00 2011-03-10 18:10:32.908 069 18294.36 20.67 52215.77 88888.00 2011-03-10 18:10:33.408 069 18294.69 20.59 52215.72 88888.00 2011-03-10 18:10:33.908 069 18294.61 20.62 52215.78 88888.00 2011-03-10 18:10:34.408 069 18294.21 20.62 52215.81 88888.00 2011-03-10 18:10:34.908 069 18294.13 20.57 52215.81 88888.00 2011-03-10 18:10:35.408 069 18294.32 20.53 52215.76 88888.00 2011-03-10 18:10:35.908 069 18294.56 20.34 52215.76 88888.00 2011-03-10 18:10:36.408 069 18294.30 20.31 52215.71 88888.00 2011-03-10 18:10:36.908 069 18294.15 20.42 52215.65 88888.00 2011-03-10 18:10:37.408 069 18294.21 20.43 52215.71 88888.00 2011-03-10 18:10:37.908 069 18294.32 20.36 52215.76 88888.00 2011-03-10 18:10:38.408 069 18294.40 20.27 52215.79 88888.00 2011-03-10 18:10:38.908 069 18294.72 20.32 52215.75 88888.00 2011-03-10 18:10:39.408 069 18294.68 20.33 52215.67 88888.00 2011-03-10 18:10:39.908 069 18294.91 20.30 52215.73 88888.00 2011-03-10 18:10:40.408 069 18295.04 20.25 52215.71 88888.00 2011-03-10 18:10:40.908 069 18294.68 20.25 52215.72 88888.00 2011-03-10 18:10:41.408 069 18294.28 20.23 52215.63 88888.00 2011-03-10 18:10:41.908 069 18294.21 20.18 52215.64 88888.00 2011-03-10 18:10:42.408 069 18294.58 20.21 52215.77 88888.00 2011-03-10 18:10:42.908 069 18294.40 20.28 52215.75 88888.00 2011-03-10 18:10:43.408 069 18294.05 20.29 52215.75 88888.00 2011-03-10 18:10:43.908 069 18294.13 20.24 52215.72 88888.00 2011-03-10 18:10:44.408 069 18294.23 20.30 52215.76 88888.00 2011-03-10 18:10:44.908 069 18294.18 20.32 52215.72 88888.00 2011-03-10 18:10:45.408 069 18294.25 20.37 52215.69 88888.00 2011-03-10 18:10:45.908 069 18294.23 20.35 52215.71 88888.00 2011-03-10 18:10:46.408 069 18294.16 20.39 52215.72 88888.00 2011-03-10 18:10:46.908 069 18294.37 20.37 52215.80 88888.00 2011-03-10 18:10:47.408 069 18294.66 20.40 52215.88 88888.00 2011-03-10 18:10:47.908 069 18294.67 20.53 52215.89 88888.00 2011-03-10 18:10:48.408 069 18294.37 20.58 52215.87 88888.00 2011-03-10 18:10:48.908 069 18294.19 20.58 52215.89 88888.00 2011-03-10 18:10:49.408 069 18294.17 20.64 52215.79 88888.00 2011-03-10 18:10:49.908 069 18294.20 20.58 52215.70 88888.00 2011-03-10 18:10:50.408 069 18294.17 20.60 52215.86 88888.00 2011-03-10 18:10:50.908 069 18294.18 20.62 52215.92 88888.00 2011-03-10 18:10:51.408 069 18294.17 20.65 52215.83 88888.00 2011-03-10 18:10:51.908 069 18294.25 20.61 52215.96 88888.00 2011-03-10 18:10:52.408 069 18294.69 20.55 52216.06 88888.00 2011-03-10 18:10:52.908 069 18294.82 20.43 52216.09 88888.00 2011-03-10 18:10:53.408 069 18294.73 20.45 52216.10 88888.00 2011-03-10 18:10:53.908 069 18294.56 20.52 52215.95 88888.00 2011-03-10 18:10:54.408 069 18294.40 20.49 52216.10 88888.00 2011-03-10 18:10:54.908 069 18294.34 20.42 52216.14 88888.00 2011-03-10 18:10:55.408 069 18294.51 20.40 52216.06 88888.00 2011-03-10 18:10:55.908 069 18294.56 20.28 52215.82 88888.00 2011-03-10 18:10:56.408 069 18294.70 20.27 52215.79 88888.00 2011-03-10 18:10:56.908 069 18294.69 20.26 52215.75 88888.00 2011-03-10 18:10:57.408 069 18294.64 20.13 52215.84 88888.00 2011-03-10 18:10:57.908 069 18294.51 20.08 52215.91 88888.00 2011-03-10 18:10:58.408 069 18294.13 20.11 52215.90 88888.00 2011-03-10 18:10:58.908 069 18294.23 20.05 52215.84 88888.00 2011-03-10 18:10:59.408 069 18294.48 20.01 52215.87 88888.00 2011-03-10 18:10:59.908 069 18294.51 19.98 52215.91 88888.00 2011-03-10 18:11:00.408 069 18294.35 19.99 52215.84 88888.00 2011-03-10 18:11:00.908 069 18294.05 19.92 52215.78 88888.00 2011-03-10 18:11:01.408 069 18294.21 19.84 52215.89 88888.00 2011-03-10 18:11:01.908 069 18294.01 19.89 52215.83 88888.00 2011-03-10 18:11:02.408 069 18293.83 19.90 52215.78 88888.00 2011-03-10 18:11:02.908 069 18293.70 19.94 52215.78 88888.00 2011-03-10 18:11:03.408 069 18293.86 19.93 52215.70 88888.00 2011-03-10 18:11:03.908 069 18293.81 19.91 52215.76 88888.00 2011-03-10 18:11:04.408 069 18293.76 19.94 52215.73 88888.00 2011-03-10 18:11:04.908 069 18293.94 19.96 52215.77 88888.00 2011-03-10 18:11:05.408 069 18293.87 19.96 52215.77 88888.00 2011-03-10 18:11:05.908 069 18293.92 19.97 52215.78 88888.00 2011-03-10 18:11:06.408 069 18294.01 19.95 52215.87 88888.00 2011-03-10 18:11:06.908 069 18293.83 19.92 52215.83 88888.00 2011-03-10 18:11:07.408 069 18293.76 20.02 52215.72 88888.00 2011-03-10 18:11:07.908 069 18293.94 20.07 52215.76 88888.00 2011-03-10 18:11:08.408 069 18293.77 20.05 52215.72 88888.00 2011-03-10 18:11:08.908 069 18293.66 20.04 52215.75 88888.00 2011-03-10 18:11:09.408 069 18293.87 20.05 52215.78 88888.00 2011-03-10 18:11:09.908 069 18294.08 20.07 52215.71 88888.00 2011-03-10 18:11:10.408 069 18293.88 20.07 52215.71 88888.00 2011-03-10 18:11:10.908 069 18293.72 20.12 52215.78 88888.00 2011-03-10 18:11:11.408 069 18293.70 20.14 52215.76 88888.00 2011-03-10 18:11:11.908 069 18294.12 20.23 52215.69 88888.00 2011-03-10 18:11:12.408 069 18293.97 20.19 52215.71 88888.00 2011-03-10 18:11:12.908 069 18293.75 20.21 52215.73 88888.00 2011-03-10 18:11:13.408 069 18293.68 20.20 52215.72 88888.00 2011-03-10 18:11:13.908 069 18293.66 20.12 52215.87 88888.00 2011-03-10 18:11:14.408 069 18294.05 20.16 52215.88 88888.00 2011-03-10 18:11:14.908 069 18294.16 20.06 52215.84 88888.00 2011-03-10 18:11:15.408 069 18293.86 20.05 52215.99 88888.00 2011-03-10 18:11:15.908 069 18293.84 20.11 52215.86 88888.00 2011-03-10 18:11:16.408 069 18294.01 20.13 52215.76 88888.00 2011-03-10 18:11:16.908 069 18294.06 20.08 52215.77 88888.00 2011-03-10 18:11:17.408 069 18294.09 20.11 52215.71 88888.00 2011-03-10 18:11:17.908 069 18293.90 20.16 52215.63 88888.00 2011-03-10 18:11:18.408 069 18293.73 20.12 52215.57 88888.00 2011-03-10 18:11:18.908 069 18293.97 20.08 52215.58 88888.00 2011-03-10 18:11:19.408 069 18294.23 20.05 52215.58 88888.00 2011-03-10 18:11:19.908 069 18294.20 20.00 52215.63 88888.00 2011-03-10 18:11:20.408 069 18294.01 19.97 52215.71 88888.00 2011-03-10 18:11:20.908 069 18293.60 20.00 52215.79 88888.00 2011-03-10 18:11:21.408 069 18293.45 20.00 52215.86 88888.00 2011-03-10 18:11:21.908 069 18293.49 19.95 52215.93 88888.00 2011-03-10 18:11:22.408 069 18293.72 19.97 52215.98 88888.00 2011-03-10 18:11:22.908 069 18293.47 19.96 52215.99 88888.00 2011-03-10 18:11:23.408 069 18293.58 20.01 52215.96 88888.00 2011-03-10 18:11:23.908 069 18293.54 19.94 52215.99 88888.00 2011-03-10 18:11:24.408 069 18293.70 20.00 52216.01 88888.00 2011-03-10 18:11:24.908 069 18293.81 20.04 52216.02 88888.00 2011-03-10 18:11:25.408 069 18293.48 20.05 52215.94 88888.00 2011-03-10 18:11:25.908 069 18293.36 20.06 52215.99 88888.00 2011-03-10 18:11:26.408 069 18293.51 20.07 52216.04 88888.00 2011-03-10 18:11:26.908 069 18293.38 20.04 52216.02 88888.00 2011-03-10 18:11:27.408 069 18293.38 20.03 52215.91 88888.00 2011-03-10 18:11:27.908 069 18293.47 20.12 52215.94 88888.00 2011-03-10 18:11:28.408 069 18293.48 20.19 52216.02 88888.00 2011-03-10 18:11:28.908 069 18293.44 20.24 52216.00 88888.00 2011-03-10 18:11:29.408 069 18293.41 20.29 52216.01 88888.00 2011-03-10 18:11:29.908 069 18293.45 20.32 52215.98 88888.00 2011-03-10 18:11:30.408 069 18293.82 20.29 52215.82 88888.00 2011-03-10 18:11:30.908 069 18293.87 20.27 52215.82 88888.00 2011-03-10 18:11:31.408 069 18293.83 20.38 52215.89 88888.00 2011-03-10 18:11:31.908 069 18293.52 20.40 52215.91 88888.00 2011-03-10 18:11:32.408 069 18293.30 20.43 52215.98 88888.00 2011-03-10 18:11:32.908 069 18293.39 20.48 52216.00 88888.00 2011-03-10 18:11:33.408 069 18293.70 20.54 52215.96 88888.00 2011-03-10 18:11:33.908 069 18293.56 20.41 52215.98 88888.00 2011-03-10 18:11:34.408 069 18293.32 20.44 52215.98 88888.00 2011-03-10 18:11:34.908 069 18293.37 20.47 52215.99 88888.00 2011-03-10 18:11:35.408 069 18293.21 20.47 52216.13 88888.00 2011-03-10 18:11:35.908 069 18293.21 20.53 52216.11 88888.00 2011-03-10 18:11:36.408 069 18293.27 20.47 52215.93 88888.00 2011-03-10 18:11:36.908 069 18293.11 20.41 52215.79 88888.00 2011-03-10 18:11:37.408 069 18293.03 20.36 52215.77 88888.00 2011-03-10 18:11:37.908 069 18293.27 20.36 52215.80 88888.00 2011-03-10 18:11:38.408 069 18293.65 20.36 52215.80 88888.00 2011-03-10 18:11:38.908 069 18293.33 20.39 52215.78 88888.00 2011-03-10 18:11:39.408 069 18293.15 20.37 52215.88 88888.00 2011-03-10 18:11:39.908 069 18293.10 20.43 52215.90 88888.00 2011-03-10 18:11:40.408 069 18293.17 20.38 52215.89 88888.00 2011-03-10 18:11:40.908 069 18293.08 20.33 52215.90 88888.00 2011-03-10 18:11:41.408 069 18293.04 20.29 52215.89 88888.00 2011-03-10 18:11:41.908 069 18292.95 20.29 52215.88 88888.00 2011-03-10 18:11:42.408 069 18293.06 20.26 52215.78 88888.00 2011-03-10 18:11:42.908 069 18293.00 20.29 52215.73 88888.00 2011-03-10 18:11:43.408 069 18293.18 20.32 52215.83 88888.00 2011-03-10 18:11:43.908 069 18293.31 20.34 52215.78 88888.00 2011-03-10 18:11:44.408 069 18293.37 20.33 52215.70 88888.00 2011-03-10 18:11:44.908 069 18293.37 20.30 52215.67 88888.00 2011-03-10 18:11:45.408 069 18292.98 20.23 52215.69 88888.00 2011-03-10 18:11:45.908 069 18292.79 20.27 52215.78 88888.00 2011-03-10 18:11:46.408 069 18292.77 20.30 52215.82 88888.00 2011-03-10 18:11:46.908 069 18292.79 20.27 52215.81 88888.00 2011-03-10 18:11:47.408 069 18292.99 20.25 52215.73 88888.00 2011-03-10 18:11:47.908 069 18293.04 20.26 52215.78 88888.00 2011-03-10 18:11:48.408 069 18293.31 20.21 52215.90 88888.00 2011-03-10 18:11:48.908 069 18292.93 20.21 52215.91 88888.00 2011-03-10 18:11:49.408 069 18292.86 20.31 52215.84 88888.00 2011-03-10 18:11:49.908 069 18293.09 20.37 52215.90 88888.00 2011-03-10 18:11:50.408 069 18292.89 20.37 52215.90 88888.00 2011-03-10 18:11:50.908 069 18293.06 20.32 52215.83 88888.00 2011-03-10 18:11:51.408 069 18293.31 20.30 52215.76 88888.00 2011-03-10 18:11:51.908 069 18292.89 20.32 52215.72 88888.00 2011-03-10 18:11:52.408 069 18292.75 20.30 52215.91 88888.00 2011-03-10 18:11:52.908 069 18292.62 20.31 52215.88 88888.00 2011-03-10 18:11:53.408 069 18292.61 20.36 52215.76 88888.00 2011-03-10 18:11:53.908 069 18292.97 20.36 52215.73 88888.00 2011-03-10 18:11:54.408 069 18293.29 20.35 52215.78 88888.00 2011-03-10 18:11:54.908 069 18293.17 20.27 52215.82 88888.00 2011-03-10 18:11:55.408 069 18292.82 20.31 52215.89 88888.00 2011-03-10 18:11:55.908 069 18292.96 20.41 52215.89 88888.00 2011-03-10 18:11:56.408 069 18292.80 20.37 52215.92 88888.00 2011-03-10 18:11:56.908 069 18292.69 20.35 52215.88 88888.00 2011-03-10 18:11:57.408 069 18292.65 20.33 52215.80 88888.00 2011-03-10 18:11:57.908 069 18292.68 20.25 52215.71 88888.00 2011-03-10 18:11:58.408 069 18292.73 20.28 52215.78 88888.00 2011-03-10 18:11:58.908 069 18292.73 20.26 52215.72 88888.00 2011-03-10 18:11:59.408 069 18292.67 20.33 52215.64 88888.00 2011-03-10 18:11:59.908 069 18292.64 20.32 52215.68 88888.00 2011-03-10 18:12:00.408 069 18292.74 20.25 52215.65 88888.00 2011-03-10 18:12:00.908 069 18293.04 20.30 52215.61 88888.00 2011-03-10 18:12:01.408 069 18292.93 20.25 52215.55 88888.00 2011-03-10 18:12:01.908 069 18292.78 20.31 52215.63 88888.00 2011-03-10 18:12:02.408 069 18292.78 20.34 52215.77 88888.00 2011-03-10 18:12:02.908 069 18293.14 20.28 52215.79 88888.00 2011-03-10 18:12:03.408 069 18293.27 20.27 52215.78 88888.00 2011-03-10 18:12:03.908 069 18292.97 20.21 52215.75 88888.00 2011-03-10 18:12:04.408 069 18292.88 20.18 52215.77 88888.00 2011-03-10 18:12:04.908 069 18292.89 20.11 52215.78 88888.00 2011-03-10 18:12:05.408 069 18293.14 20.14 52215.71 88888.00 2011-03-10 18:12:05.908 069 18293.18 20.18 52215.59 88888.00 2011-03-10 18:12:06.408 069 18293.19 20.10 52215.59 88888.00 2011-03-10 18:12:06.908 069 18293.22 20.02 52215.61 88888.00 2011-03-10 18:12:07.408 069 18293.31 19.95 52215.60 88888.00 2011-03-10 18:12:07.908 069 18293.08 20.03 52215.67 88888.00 2011-03-10 18:12:08.408 069 18292.75 20.05 52215.67 88888.00 2011-03-10 18:12:08.908 069 18292.72 20.03 52215.67 88888.00 2011-03-10 18:12:09.408 069 18292.85 20.02 52215.69 88888.00 2011-03-10 18:12:09.908 069 18292.99 19.99 52215.71 88888.00 2011-03-10 18:12:10.408 069 18293.15 19.93 52215.66 88888.00 2011-03-10 18:12:10.908 069 18293.17 19.96 52215.76 88888.00 2011-03-10 18:12:11.408 069 18292.89 19.96 52215.77 88888.00 2011-03-10 18:12:11.908 069 18292.74 19.95 52215.73 88888.00 2011-03-10 18:12:12.408 069 18292.83 20.01 52215.70 88888.00 2011-03-10 18:12:12.908 069 18293.05 20.11 52215.77 88888.00 2011-03-10 18:12:13.408 069 18292.92 20.13 52215.87 88888.00 2011-03-10 18:12:13.908 069 18292.84 20.13 52215.83 88888.00 2011-03-10 18:12:14.408 069 18292.66 20.12 52215.78 88888.00 2011-03-10 18:12:14.908 069 18292.58 20.12 52215.81 88888.00 2011-03-10 18:12:15.408 069 18292.72 20.09 52215.80 88888.00 2011-03-10 18:12:15.908 069 18292.97 20.13 52215.88 88888.00 2011-03-10 18:12:16.408 069 18293.14 20.15 52215.87 88888.00 2011-03-10 18:12:16.908 069 18293.06 20.19 52215.92 88888.00 2011-03-10 18:12:17.408 069 18292.66 20.21 52215.89 88888.00 2011-03-10 18:12:17.908 069 18292.46 20.24 52216.03 88888.00 2011-03-10 18:12:18.408 069 18292.78 20.28 52215.93 88888.00 2011-03-10 18:12:18.908 069 18292.77 20.29 52215.87 88888.00 2011-03-10 18:12:19.408 069 18292.57 20.34 52215.82 88888.00 2011-03-10 18:12:19.908 069 18292.75 20.40 52215.70 88888.00 2011-03-10 18:12:20.408 069 18292.64 20.35 52215.71 88888.00 2011-03-10 18:12:20.908 069 18292.58 20.32 52215.76 88888.00 2011-03-10 18:12:21.408 069 18292.90 20.36 52215.73 88888.00 2011-03-10 18:12:21.908 069 18292.89 20.34 52215.77 88888.00 2011-03-10 18:12:22.408 069 18293.18 20.29 52215.82 88888.00 2011-03-10 18:12:22.908 069 18293.34 20.35 52215.88 88888.00 2011-03-10 18:12:23.408 069 18293.07 20.31 52215.95 88888.00 2011-03-10 18:12:23.908 069 18292.92 20.27 52216.04 88888.00 2011-03-10 18:12:24.408 069 18292.80 20.29 52215.89 88888.00 2011-03-10 18:12:24.908 069 18292.85 20.26 52215.92 88888.00 2011-03-10 18:12:25.408 069 18292.76 20.19 52215.98 88888.00 2011-03-10 18:12:25.908 069 18292.67 20.18 52215.95 88888.00 2011-03-10 18:12:26.408 069 18292.84 20.16 52215.88 88888.00 2011-03-10 18:12:26.908 069 18293.12 20.10 52215.91 88888.00 2011-03-10 18:12:27.408 069 18293.09 20.07 52215.94 88888.00 2011-03-10 18:12:27.908 069 18293.07 20.04 52215.92 88888.00 2011-03-10 18:12:28.408 069 18293.14 19.98 52215.84 88888.00 2011-03-10 18:12:28.908 069 18293.16 20.01 52215.87 88888.00 2011-03-10 18:12:29.408 069 18293.16 19.95 52215.89 88888.00 2011-03-10 18:12:29.908 069 18293.15 19.88 52215.81 88888.00 2011-03-10 18:12:30.408 069 18292.74 19.79 52215.72 88888.00 2011-03-10 18:12:30.908 069 18292.58 19.77 52215.78 88888.00 2011-03-10 18:12:31.408 069 18292.63 19.75 52215.73 88888.00 2011-03-10 18:12:31.908 069 18292.58 19.73 52215.82 88888.00 2011-03-10 18:12:32.408 069 18292.56 19.68 52215.83 88888.00 2011-03-10 18:12:32.908 069 18292.61 19.64 52215.87 88888.00 2011-03-10 18:12:33.408 069 18292.54 19.63 52215.92 88888.00 2011-03-10 18:12:33.908 069 18292.52 19.60 52215.87 88888.00 2011-03-10 18:12:34.408 069 18292.68 19.63 52215.86 88888.00 2011-03-10 18:12:34.908 069 18292.69 19.60 52215.90 88888.00 2011-03-10 18:12:35.408 069 18292.64 19.57 52215.98 88888.00 2011-03-10 18:12:35.908 069 18292.65 19.57 52215.93 88888.00 2011-03-10 18:12:36.408 069 18292.57 19.62 52215.90 88888.00 2011-03-10 18:12:36.908 069 18292.64 19.67 52215.91 88888.00 2011-03-10 18:12:37.408 069 18292.95 19.64 52215.86 88888.00 2011-03-10 18:12:37.908 069 18293.32 19.60 52215.91 88888.00 2011-03-10 18:12:38.408 069 18293.39 19.60 52216.01 88888.00 2011-03-10 18:12:38.908 069 18293.25 19.61 52215.91 88888.00 2011-03-10 18:12:39.408 069 18293.15 19.60 52215.94 88888.00 2011-03-10 18:12:39.908 069 18292.90 19.67 52216.09 88888.00 2011-03-10 18:12:40.408 069 18292.88 19.75 52216.04 88888.00 2011-03-10 18:12:40.908 069 18293.22 19.78 52216.04 88888.00 2011-03-10 18:12:41.408 069 18293.39 19.74 52215.94 88888.00 2011-03-10 18:12:41.908 069 18293.04 19.71 52215.92 88888.00 2011-03-10 18:12:42.408 069 18292.80 19.77 52216.01 88888.00 2011-03-10 18:12:42.908 069 18292.99 19.89 52216.02 88888.00 2011-03-10 18:12:43.408 069 18293.30 19.88 52216.14 88888.00 2011-03-10 18:12:43.908 069 18293.20 19.88 52216.23 88888.00 2011-03-10 18:12:44.408 069 18293.23 19.95 52216.26 88888.00 2011-03-10 18:12:44.908 069 18293.26 19.94 52216.28 88888.00 2011-03-10 18:12:45.408 069 18293.34 19.81 52216.30 88888.00 2011-03-10 18:12:45.908 069 18292.98 19.81 52216.25 88888.00 2011-03-10 18:12:46.408 069 18292.83 19.78 52216.26 88888.00 2011-03-10 18:12:46.908 069 18292.77 19.88 52216.24 88888.00 2011-03-10 18:12:47.408 069 18292.76 19.91 52216.37 88888.00 2011-03-10 18:12:47.908 069 18292.78 19.90 52216.40 88888.00 2011-03-10 18:12:48.408 069 18292.94 19.91 52216.25 88888.00 2011-03-10 18:12:48.908 069 18293.30 19.86 52216.10 88888.00 2011-03-10 18:12:49.408 069 18293.28 19.85 52216.13 88888.00 2011-03-10 18:12:49.908 069 18293.22 19.91 52216.19 88888.00 2011-03-10 18:12:50.408 069 18293.20 19.90 52216.16 88888.00 2011-03-10 18:12:50.908 069 18292.92 19.84 52216.15 88888.00 2011-03-10 18:12:51.408 069 18293.03 19.74 52216.17 88888.00 2011-03-10 18:12:51.908 069 18293.00 19.71 52216.09 88888.00 2011-03-10 18:12:52.408 069 18292.90 19.67 52216.12 88888.00 2011-03-10 18:12:52.908 069 18293.00 19.67 52216.17 88888.00 2011-03-10 18:12:53.408 069 18293.26 19.71 52216.22 88888.00 2011-03-10 18:12:53.908 069 18293.53 19.68 52216.27 88888.00 2011-03-10 18:12:54.408 069 18293.52 19.66 52216.13 88888.00 2011-03-10 18:12:54.908 069 18293.19 19.64 52216.19 88888.00 2011-03-10 18:12:55.408 069 18293.27 19.64 52216.24 88888.00 2011-03-10 18:12:55.908 069 18293.58 19.61 52216.26 88888.00 2011-03-10 18:12:56.408 069 18293.65 19.57 52216.25 88888.00 2011-03-10 18:12:56.908 069 18293.33 19.63 52216.28 88888.00 2011-03-10 18:12:57.408 069 18293.45 19.59 52216.29 88888.00 2011-03-10 18:12:57.908 069 18293.31 19.51 52216.27 88888.00 2011-03-10 18:12:58.408 069 18293.30 19.54 52216.18 88888.00 2011-03-10 18:12:58.908 069 18293.30 19.54 52216.21 88888.00 2011-03-10 18:12:59.408 069 18293.39 19.53 52216.26 88888.00 2011-03-10 18:12:59.908 069 18293.22 19.58 52216.27 88888.00 2011-03-10 18:13:00.408 069 18293.40 19.67 52216.39 88888.00 2011-03-10 18:13:00.908 069 18293.42 19.67 52216.33 88888.00 2011-03-10 18:13:01.408 069 18293.49 19.61 52216.21 88888.00 2011-03-10 18:13:01.908 069 18293.30 19.59 52216.16 88888.00 2011-03-10 18:13:02.408 069 18293.66 19.61 52216.23 88888.00 2011-03-10 18:13:02.908 069 18293.45 19.56 52216.25 88888.00 2011-03-10 18:13:03.408 069 18293.45 19.54 52216.38 88888.00 2011-03-10 18:13:03.908 069 18293.50 19.58 52216.35 88888.00 2011-03-10 18:13:04.408 069 18293.33 19.52 52216.41 88888.00 2011-03-10 18:13:04.908 069 18293.20 19.45 52216.38 88888.00 2011-03-10 18:13:05.408 069 18293.25 19.49 52216.39 88888.00 2011-03-10 18:13:05.908 069 18293.23 19.41 52216.51 88888.00 2011-03-10 18:13:06.408 069 18293.33 19.38 52216.47 88888.00 2011-03-10 18:13:06.908 069 18293.44 19.44 52216.53 88888.00 2011-03-10 18:13:07.408 069 18293.31 19.51 52216.49 88888.00 2011-03-10 18:13:07.908 069 18293.30 19.54 52216.48 88888.00 2011-03-10 18:13:08.408 069 18293.28 19.57 52216.56 88888.00 2011-03-10 18:13:08.908 069 18293.34 19.56 52216.58 88888.00 2011-03-10 18:13:09.408 069 18293.65 19.59 52216.53 88888.00 2011-03-10 18:13:09.908 069 18293.66 19.67 52216.53 88888.00 2011-03-10 18:13:10.408 069 18293.42 19.77 52216.50 88888.00 2011-03-10 18:13:10.908 069 18293.34 19.80 52216.44 88888.00 2011-03-10 18:13:11.408 069 18293.34 19.87 52216.38 88888.00 2011-03-10 18:13:11.908 069 18293.37 19.80 52216.38 88888.00 2011-03-10 18:13:12.408 069 18293.38 19.72 52216.42 88888.00 2011-03-10 18:13:12.908 069 18293.34 19.67 52216.48 88888.00 2011-03-10 18:13:13.408 069 18293.33 19.60 52216.47 88888.00 2011-03-10 18:13:13.908 069 18293.71 19.69 52216.50 88888.00 2011-03-10 18:13:14.408 069 18293.98 19.71 52216.51 88888.00 2011-03-10 18:13:14.908 069 18293.66 19.73 52216.42 88888.00 2011-03-10 18:13:15.408 069 18293.45 19.77 52216.50 88888.00 2011-03-10 18:13:15.908 069 18293.32 19.81 52216.62 88888.00 2011-03-10 18:13:16.408 069 18293.58 19.81 52216.57 88888.00 2011-03-10 18:13:16.908 069 18293.92 19.81 52216.64 88888.00 2011-03-10 18:13:17.408 069 18293.71 19.75 52216.60 88888.00 2011-03-10 18:13:17.908 069 18293.52 19.71 52216.53 88888.00 2011-03-10 18:13:18.408 069 18293.59 19.75 52216.48 88888.00 2011-03-10 18:13:18.908 069 18293.97 19.73 52216.41 88888.00 2011-03-10 18:13:19.408 069 18293.86 19.68 52216.33 88888.00 2011-03-10 18:13:19.908 069 18293.73 19.70 52216.46 88888.00 2011-03-10 18:13:20.408 069 18293.59 19.68 52216.41 88888.00 2011-03-10 18:13:20.908 069 18293.58 19.61 52216.45 88888.00 2011-03-10 18:13:21.408 069 18294.01 19.61 52216.41 88888.00 2011-03-10 18:13:21.908 069 18294.13 19.59 52216.30 88888.00 2011-03-10 18:13:22.408 069 18294.03 19.61 52216.24 88888.00 2011-03-10 18:13:22.908 069 18293.61 19.62 52216.24 88888.00 2011-03-10 18:13:23.408 069 18293.56 19.64 52216.27 88888.00 2011-03-10 18:13:23.908 069 18293.55 19.66 52216.34 88888.00 2011-03-10 18:13:24.408 069 18293.74 19.63 52216.31 88888.00 2011-03-10 18:13:24.908 069 18293.86 19.66 52216.36 88888.00 2011-03-10 18:13:25.408 069 18293.90 19.65 52216.50 88888.00 2011-03-10 18:13:25.908 069 18293.75 19.66 52216.53 88888.00 2011-03-10 18:13:26.408 069 18293.70 19.67 52216.48 88888.00 2011-03-10 18:13:26.908 069 18293.97 19.66 52216.47 88888.00 2011-03-10 18:13:27.408 069 18293.82 19.67 52216.56 88888.00 2011-03-10 18:13:27.908 069 18293.64 19.69 52216.52 88888.00 2011-03-10 18:13:28.408 069 18293.70 19.71 52216.47 88888.00 2011-03-10 18:13:28.908 069 18293.77 19.82 52216.41 88888.00 2011-03-10 18:13:29.408 069 18293.95 19.87 52216.53 88888.00 2011-03-10 18:13:29.908 069 18294.14 19.88 52216.48 88888.00 2011-03-10 18:13:30.408 069 18294.15 19.92 52216.53 88888.00 2011-03-10 18:13:30.908 069 18294.17 19.88 52216.49 88888.00 2011-03-10 18:13:31.408 069 18294.31 19.82 52216.40 88888.00 2011-03-10 18:13:31.908 069 18294.09 19.81 52216.59 88888.00 2011-03-10 18:13:32.408 069 18293.87 19.87 52216.64 88888.00 2011-03-10 18:13:32.908 069 18293.82 19.92 52216.49 88888.00 2011-03-10 18:13:33.408 069 18293.85 19.90 52216.35 88888.00 2011-03-10 18:13:33.908 069 18294.07 19.90 52216.45 88888.00 2011-03-10 18:13:34.408 069 18294.36 19.90 52216.59 88888.00 2011-03-10 18:13:34.908 069 18294.30 19.94 52216.52 88888.00 2011-03-10 18:13:35.408 069 18294.26 19.90 52216.49 88888.00 2011-03-10 18:13:35.908 069 18294.63 19.84 52216.56 88888.00 2011-03-10 18:13:36.408 069 18294.69 19.84 52216.50 88888.00 2011-03-10 18:13:36.908 069 18294.55 19.80 52216.49 88888.00 2011-03-10 18:13:37.408 069 18294.41 19.79 52216.40 88888.00 2011-03-10 18:13:37.908 069 18294.05 19.82 52216.49 88888.00 2011-03-10 18:13:38.408 069 18294.05 19.86 52216.59 88888.00 2011-03-10 18:13:38.908 069 18294.29 19.84 52216.52 88888.00 2011-03-10 18:13:39.408 069 18294.29 19.88 52216.59 88888.00 2011-03-10 18:13:39.908 069 18294.36 19.79 52216.62 88888.00 2011-03-10 18:13:40.408 069 18294.66 19.78 52216.52 88888.00 2011-03-10 18:13:40.908 069 18294.82 19.76 52216.56 88888.00 2011-03-10 18:13:41.408 069 18294.56 19.78 52216.53 88888.00 2011-03-10 18:13:41.908 069 18294.18 19.81 52216.56 88888.00 2011-03-10 18:13:42.408 069 18294.36 19.85 52216.57 88888.00 2011-03-10 18:13:42.908 069 18294.42 19.90 52216.56 88888.00 2011-03-10 18:13:43.408 069 18294.21 19.94 52216.62 88888.00 2011-03-10 18:13:43.908 069 18294.56 19.99 52216.64 88888.00 2011-03-10 18:13:44.408 069 18294.47 20.00 52216.67 88888.00 2011-03-10 18:13:44.908 069 18294.34 19.91 52216.61 88888.00 2011-03-10 18:13:45.408 069 18294.36 19.93 52216.54 88888.00 2011-03-10 18:13:45.908 069 18294.39 19.92 52216.44 88888.00 2011-03-10 18:13:46.408 069 18294.67 19.93 52216.44 88888.00 2011-03-10 18:13:46.908 069 18294.89 19.94 52216.53 88888.00 2011-03-10 18:13:47.408 069 18294.70 19.91 52216.56 88888.00 2011-03-10 18:13:47.908 069 18294.63 19.93 52216.60 88888.00 2011-03-10 18:13:48.408 069 18295.02 19.86 52216.59 88888.00 2011-03-10 18:13:48.908 069 18294.84 19.79 52216.59 88888.00 2011-03-10 18:13:49.408 069 18294.77 19.82 52216.60 88888.00 2011-03-10 18:13:49.908 069 18294.83 19.92 52216.61 88888.00 2011-03-10 18:13:50.408 069 18294.74 19.91 52216.61 88888.00 2011-03-10 18:13:50.908 069 18294.70 19.95 52216.49 88888.00 2011-03-10 18:13:51.408 069 18294.72 19.92 52216.49 88888.00 2011-03-10 18:13:51.908 069 18294.77 19.94 52216.51 88888.00 2011-03-10 18:13:52.408 069 18294.70 19.93 52216.57 88888.00 2011-03-10 18:13:52.908 069 18294.86 19.89 52216.61 88888.00 2011-03-10 18:13:53.408 069 18294.86 19.87 52216.62 88888.00 2011-03-10 18:13:53.908 069 18294.66 19.88 52216.64 88888.00 2011-03-10 18:13:54.408 069 18294.75 19.98 52216.71 88888.00 2011-03-10 18:13:54.908 069 18294.74 20.08 52216.59 88888.00 2011-03-10 18:13:55.408 069 18294.92 20.03 52216.70 88888.00 2011-03-10 18:13:55.908 069 18294.93 20.05 52216.71 88888.00 2011-03-10 18:13:56.408 069 18295.18 20.01 52216.74 88888.00 2011-03-10 18:13:56.908 069 18295.28 20.08 52216.81 88888.00 2011-03-10 18:13:57.408 069 18295.05 20.09 52216.84 88888.00 2011-03-10 18:13:57.908 069 18294.81 20.10 52216.83 88888.00 2011-03-10 18:13:58.408 069 18294.77 20.10 52216.85 88888.00 2011-03-10 18:13:58.908 069 18294.92 20.08 52216.77 88888.00 2011-03-10 18:13:59.408 069 18294.84 20.08 52216.71 88888.00 2011-03-10 18:13:59.908 069 18294.92 20.11 52216.72 88888.00 2011-03-10 18:14:00.408 069 18295.16 20.11 52216.73 88888.00 2011-03-10 18:14:00.908 069 18295.11 20.20 52216.77 88888.00 2011-03-10 18:14:01.408 069 18295.17 20.15 52216.72 88888.00 2011-03-10 18:14:01.908 069 18295.20 20.10 52216.65 88888.00 2011-03-10 18:14:02.408 069 18295.15 20.08 52216.74 88888.00 2011-03-10 18:14:02.908 069 18294.91 20.03 52216.72 88888.00 2011-03-10 18:14:03.408 069 18295.00 20.04 52216.77 88888.00 2011-03-10 18:14:03.908 069 18295.13 20.06 52216.70 88888.00 2011-03-10 18:14:04.408 069 18295.17 20.07 52216.68 88888.00 2011-03-10 18:14:04.908 069 18295.12 20.11 52216.65 88888.00 2011-03-10 18:14:05.408 069 18295.21 20.07 52216.76 88888.00 2011-03-10 18:14:05.908 069 18295.50 19.95 52216.85 88888.00 2011-03-10 18:14:06.408 069 18295.67 19.92 52216.94 88888.00 2011-03-10 18:14:06.908 069 18295.46 19.90 52216.85 88888.00 2011-03-10 18:14:07.408 069 18295.51 19.87 52216.89 88888.00 2011-03-10 18:14:07.908 069 18295.48 19.93 52216.95 88888.00 2011-03-10 18:14:08.408 069 18295.35 19.88 52216.93 88888.00 2011-03-10 18:14:08.908 069 18295.23 19.80 52216.87 88888.00 2011-03-10 18:14:09.408 069 18295.12 19.95 52216.74 88888.00 2011-03-10 18:14:09.908 069 18295.08 19.89 52216.62 88888.00 2011-03-10 18:14:10.408 069 18295.13 19.75 52216.69 88888.00 2011-03-10 18:14:10.908 069 18295.32 19.80 52216.71 88888.00 2011-03-10 18:14:11.408 069 18295.32 19.75 52216.86 88888.00 2011-03-10 18:14:11.908 069 18295.57 19.77 52216.96 88888.00 2011-03-10 18:14:12.408 069 18295.45 19.79 52216.99 88888.00 2011-03-10 18:14:12.908 069 18295.44 19.81 52216.97 88888.00 2011-03-10 18:14:13.408 069 18295.39 19.74 52216.99 88888.00 2011-03-10 18:14:13.908 069 18295.31 19.65 52216.96 88888.00 2011-03-10 18:14:14.408 069 18295.28 19.64 52217.00 88888.00 2011-03-10 18:14:14.908 069 18295.33 19.68 52217.02 88888.00 2011-03-10 18:14:15.408 069 18295.32 19.71 52216.96 88888.00 2011-03-10 18:14:15.908 069 18295.35 19.72 52216.99 88888.00 2011-03-10 18:14:16.408 069 18295.37 19.75 52216.97 88888.00 2011-03-10 18:14:16.908 069 18295.65 19.71 52216.99 88888.00 2011-03-10 18:14:17.408 069 18295.97 19.53 52216.98 88888.00 2011-03-10 18:14:17.908 069 18295.93 19.48 52217.05 88888.00 2011-03-10 18:14:18.408 069 18295.81 19.51 52216.98 88888.00 2011-03-10 18:14:18.908 069 18295.93 19.62 52216.91 88888.00 2011-03-10 18:14:19.408 069 18296.13 19.72 52216.94 88888.00 2011-03-10 18:14:19.908 069 18296.01 19.76 52217.06 88888.00 2011-03-10 18:14:20.408 069 18296.00 19.71 52217.14 88888.00 2011-03-10 18:14:20.908 069 18296.11 19.73 52216.99 88888.00 2011-03-10 18:14:21.408 069 18296.04 19.74 52216.92 88888.00 2011-03-10 18:14:21.908 069 18296.04 19.68 52216.89 88888.00 2011-03-10 18:14:22.408 069 18296.34 19.56 52216.95 88888.00 2011-03-10 18:14:22.908 069 18296.15 19.60 52216.98 88888.00 2011-03-10 18:14:23.408 069 18296.14 19.72 52216.98 88888.00 2011-03-10 18:14:23.908 069 18296.05 19.78 52216.98 88888.00 2011-03-10 18:14:24.408 069 18296.14 19.76 52217.02 88888.00 2011-03-10 18:14:24.908 069 18296.32 19.78 52216.97 88888.00 2011-03-10 18:14:25.408 069 18296.32 19.76 52216.99 88888.00 2011-03-10 18:14:25.908 069 18296.12 19.78 52217.05 88888.00 2011-03-10 18:14:26.408 069 18296.07 19.77 52217.12 88888.00 2011-03-10 18:14:26.908 069 18295.97 19.79 52217.03 88888.00 2011-03-10 18:14:27.408 069 18296.32 19.73 52217.06 88888.00 2011-03-10 18:14:27.908 069 18296.24 19.64 52217.07 88888.00 2011-03-10 18:14:28.408 069 18296.13 19.63 52216.95 88888.00 2011-03-10 18:14:28.908 069 18296.24 19.67 52216.76 88888.00 2011-03-10 18:14:29.408 069 18296.36 19.66 52216.76 88888.00 2011-03-10 18:14:29.908 069 18296.18 19.65 52216.81 88888.00 2011-03-10 18:14:30.408 069 18296.20 19.64 52216.83 88888.00 2011-03-10 18:14:30.908 069 18296.27 19.68 52216.70 88888.00 2011-03-10 18:14:31.408 069 18296.35 19.72 52216.68 88888.00 2011-03-10 18:14:31.908 069 18296.25 19.73 52216.70 88888.00 2011-03-10 18:14:32.408 069 18296.34 19.66 52216.64 88888.00 2011-03-10 18:14:32.908 069 18296.19 19.64 52216.65 88888.00 2011-03-10 18:14:33.408 069 18296.19 19.65 52216.72 88888.00 2011-03-10 18:14:33.908 069 18296.31 19.70 52216.60 88888.00 2011-03-10 18:14:34.408 069 18296.36 19.69 52216.67 88888.00 2011-03-10 18:14:34.908 069 18296.35 19.67 52216.72 88888.00 2011-03-10 18:14:35.408 069 18296.43 19.62 52216.68 88888.00 2011-03-10 18:14:35.908 069 18296.84 19.65 52216.68 88888.00 2011-03-10 18:14:36.408 069 18296.60 19.58 52216.67 88888.00 2011-03-10 18:14:36.908 069 18296.32 19.58 52216.61 88888.00 2011-03-10 18:14:37.408 069 18296.57 19.63 52216.71 88888.00 2011-03-10 18:14:37.908 069 18296.76 19.68 52216.98 88888.00 2011-03-10 18:14:38.408 069 18296.75 19.68 52216.86 88888.00 2011-03-10 18:14:38.908 069 18296.45 19.60 52216.84 88888.00 2011-03-10 18:14:39.408 069 18296.45 19.58 52216.85 88888.00 2011-03-10 18:14:39.908 069 18296.67 19.62 52216.99 88888.00 2011-03-10 18:14:40.405 069 18296.46 19.65 52216.97 88888.00 2011-03-10 18:14:40.905 069 18296.43 19.56 52216.95 88888.00 2011-03-10 18:14:41.405 069 18296.51 19.59 52216.97 88888.00 2011-03-10 18:14:41.905 069 18296.83 19.55 52216.95 88888.00 2011-03-10 18:14:42.405 069 18296.69 19.51 52216.86 88888.00 2011-03-10 18:14:42.905 069 18296.73 19.57 52216.84 88888.00 2011-03-10 18:14:43.405 069 18296.96 19.63 52216.82 88888.00 2011-03-10 18:14:43.905 069 18296.78 19.65 52216.91 88888.00 2011-03-10 18:14:44.405 069 18296.69 19.59 52216.98 88888.00 2011-03-10 18:14:44.905 069 18296.69 19.54 52217.03 88888.00 2011-03-10 18:14:45.405 069 18296.60 19.52 52216.91 88888.00 2011-03-10 18:14:45.905 069 18296.60 19.56 52216.85 88888.00 2011-03-10 18:14:46.405 069 18296.68 19.47 52216.92 88888.00 2011-03-10 18:14:46.905 069 18297.12 19.48 52216.94 88888.00 2011-03-10 18:14:47.405 069 18297.17 19.47 52216.92 88888.00 2011-03-10 18:14:47.905 069 18297.24 19.44 52217.02 88888.00 2011-03-10 18:14:48.405 069 18297.28 19.41 52216.99 88888.00 2011-03-10 18:14:48.905 069 18296.88 19.40 52216.97 88888.00 2011-03-10 18:14:49.405 069 18296.79 19.35 52217.00 88888.00 2011-03-10 18:14:49.905 069 18297.00 19.42 52217.02 88888.00 2011-03-10 18:14:50.405 069 18296.81 19.51 52217.03 88888.00 2011-03-10 18:14:50.905 069 18296.90 19.40 52217.07 88888.00 2011-03-10 18:14:51.405 069 18297.06 19.30 52217.11 88888.00 2011-03-10 18:14:51.905 069 18296.98 19.19 52217.19 88888.00 2011-03-10 18:14:52.405 069 18297.12 19.25 52217.21 88888.00 2011-03-10 18:14:52.905 069 18296.97 19.26 52217.14 88888.00 2011-03-10 18:14:53.405 069 18297.11 19.25 52217.12 88888.00 2011-03-10 18:14:53.905 069 18297.25 19.25 52217.09 88888.00 2011-03-10 18:14:54.405 069 18297.01 19.12 52217.07 88888.00 2011-03-10 18:14:54.905 069 18296.99 19.15 52216.96 88888.00 2011-03-10 18:14:55.405 069 18296.96 19.19 52216.99 88888.00 2011-03-10 18:14:55.905 069 18297.17 19.24 52217.10 88888.00 2011-03-10 18:14:56.405 069 18297.14 19.31 52217.17 88888.00 2011-03-10 18:14:56.905 069 18297.12 19.34 52217.07 88888.00 2011-03-10 18:14:57.405 069 18297.41 19.33 52217.00 88888.00 2011-03-10 18:14:57.905 069 18297.41 19.34 52217.00 88888.00 2011-03-10 18:14:58.405 069 18297.07 19.38 52217.04 88888.00 2011-03-10 18:14:58.905 069 18297.07 19.36 52217.00 88888.00 2011-03-10 18:14:59.405 069 18296.92 19.33 52217.02 88888.00 2011-03-10 18:14:59.905 069 18297.03 19.28 52217.12 88888.00 2011-03-10 18:15:00.405 069 18297.13 19.31 52217.08 88888.00 2011-03-10 18:15:00.905 069 18297.00 19.37 52217.20 88888.00 2011-03-10 18:15:01.405 069 18296.85 19.40 52217.26 88888.00 2011-03-10 18:15:01.905 069 18296.87 19.34 52217.23 88888.00 2011-03-10 18:15:02.405 069 18296.97 19.39 52217.25 88888.00 2011-03-10 18:15:02.905 069 18297.17 19.46 52217.23 88888.00 2011-03-10 18:15:03.405 069 18297.29 19.44 52217.20 88888.00 2011-03-10 18:15:03.905 069 18297.09 19.44 52217.22 88888.00 2011-03-10 18:15:04.405 069 18296.92 19.40 52217.30 88888.00 2011-03-10 18:15:04.905 069 18296.86 19.51 52217.26 88888.00 2011-03-10 18:15:05.405 069 18296.76 19.48 52217.12 88888.00 2011-03-10 18:15:05.905 069 18296.79 19.45 52217.10 88888.00 2011-03-10 18:15:06.405 069 18296.83 19.45 52217.14 88888.00 2011-03-10 18:15:06.905 069 18296.85 19.45 52217.28 88888.00 2011-03-10 18:15:07.405 069 18296.86 19.45 52217.25 88888.00 2011-03-10 18:15:07.905 069 18296.75 19.40 52217.26 88888.00 2011-03-10 18:15:08.405 069 18296.76 19.42 52217.31 88888.00 2011-03-10 18:15:08.905 069 18296.91 19.38 52217.28 88888.00 2011-03-10 18:15:09.405 069 18296.94 19.31 52217.27 88888.00 2011-03-10 18:15:09.905 069 18296.84 19.31 52217.26 88888.00 2011-03-10 18:15:10.405 069 18297.13 19.26 52217.23 88888.00 2011-03-10 18:15:10.905 069 18297.38 19.24 52217.18 88888.00 2011-03-10 18:15:11.405 069 18297.19 19.23 52217.19 88888.00 2011-03-10 18:15:11.905 069 18297.30 19.18 52217.29 88888.00 2011-03-10 18:15:12.405 069 18297.20 19.15 52217.31 88888.00 2011-03-10 18:15:12.905 069 18297.12 19.15 52217.19 88888.00 2011-03-10 18:15:13.405 069 18296.96 19.13 52217.08 88888.00 2011-03-10 18:15:13.905 069 18297.08 19.09 52217.23 88888.00 2011-03-10 18:15:14.405 069 18297.12 19.06 52217.33 88888.00 2011-03-10 18:15:14.905 069 18297.18 19.07 52217.26 88888.00 2011-03-10 18:15:15.405 069 18297.12 19.12 52217.19 88888.00 2011-03-10 18:15:15.905 069 18296.96 19.14 52217.06 88888.00 2011-03-10 18:15:16.405 069 18296.92 19.23 52217.12 88888.00 2011-03-10 18:15:16.905 069 18296.94 19.25 52217.15 88888.00 2011-03-10 18:15:17.405 069 18296.88 19.25 52217.11 88888.00 2011-03-10 18:15:17.905 069 18297.23 19.27 52217.11 88888.00 2011-03-10 18:15:18.405 069 18297.17 19.21 52217.18 88888.00 2011-03-10 18:15:18.905 069 18297.14 19.12 52217.12 88888.00 2011-03-10 18:15:19.405 069 18297.06 19.16 52217.23 88888.00 2011-03-10 18:15:19.905 069 18297.06 19.19 52217.39 88888.00 2011-03-10 18:15:20.405 069 18297.08 19.22 52217.42 88888.00 2011-03-10 18:15:20.905 069 18297.05 19.29 52217.34 88888.00 2011-03-10 18:15:21.405 069 18297.27 19.34 52217.26 88888.00 2011-03-10 18:15:21.905 069 18297.18 19.26 52217.30 88888.00 2011-03-10 18:15:22.405 069 18296.98 19.26 52217.33 88888.00 2011-03-10 18:15:22.905 069 18296.99 19.32 52217.23 88888.00 2011-03-10 18:15:23.405 069 18297.01 19.30 52217.32 88888.00 2011-03-10 18:15:23.905 069 18297.05 19.34 52217.42 88888.00 2011-03-10 18:15:24.405 069 18296.99 19.38 52217.40 88888.00 2011-03-10 18:15:24.905 069 18296.96 19.39 52217.34 88888.00 2011-03-10 18:15:25.405 069 18296.89 19.36 52217.20 88888.00 2011-03-10 18:15:25.905 069 18296.83 19.36 52217.29 88888.00 2011-03-10 18:15:26.405 069 18297.03 19.38 52217.37 88888.00 2011-03-10 18:15:26.905 069 18297.07 19.34 52217.38 88888.00 2011-03-10 18:15:27.405 069 18297.01 19.35 52217.33 88888.00 2011-03-10 18:15:27.905 069 18296.91 19.38 52217.47 88888.00 2011-03-10 18:15:28.405 069 18296.76 19.33 52217.43 88888.00 2011-03-10 18:15:28.905 069 18296.75 19.20 52217.41 88888.00 2011-03-10 18:15:29.405 069 18296.67 19.27 52217.43 88888.00 2011-03-10 18:15:29.905 069 18296.66 19.32 52217.46 88888.00 2011-03-10 18:15:30.405 069 18296.68 19.36 52217.44 88888.00 2011-03-10 18:15:30.905 069 18296.65 19.42 52217.41 88888.00 2011-03-10 18:15:31.405 069 18296.60 19.41 52217.42 88888.00 2011-03-10 18:15:31.905 069 18296.54 19.44 52217.47 88888.00 2011-03-10 18:15:32.405 069 18296.59 19.44 52217.47 88888.00 2011-03-10 18:15:32.905 069 18296.66 19.42 52217.51 88888.00 2011-03-10 18:15:33.405 069 18296.69 19.43 52217.55 88888.00 2011-03-10 18:15:33.905 069 18296.75 19.41 52217.55 88888.00 2011-03-10 18:15:34.405 069 18296.63 19.49 52217.54 88888.00 2011-03-10 18:15:34.905 069 18296.68 19.53 52217.60 88888.00 2011-03-10 18:15:35.405 069 18296.60 19.43 52217.58 88888.00 2011-03-10 18:15:35.905 069 18296.41 19.44 52217.67 88888.00 2011-03-10 18:15:36.405 069 18296.35 19.46 52217.74 88888.00 2011-03-10 18:15:36.905 069 18296.58 19.40 52217.61 88888.00 2011-03-10 18:15:37.405 069 18296.60 19.24 52217.47 88888.00 2011-03-10 18:15:37.905 069 18296.76 19.10 52217.49 88888.00 2011-03-10 18:15:38.405 069 18296.66 19.18 52217.52 88888.00 2011-03-10 18:15:38.905 069 18296.47 19.19 52217.54 88888.00 2011-03-10 18:15:39.405 069 18296.38 19.11 52217.52 88888.00 2011-03-10 18:15:39.905 069 18296.45 19.06 52217.61 88888.00 2011-03-10 18:15:40.405 069 18296.37 18.95 52217.46 88888.00 2011-03-10 18:15:40.905 069 18296.38 18.92 52217.39 88888.00 2011-03-10 18:15:41.405 069 18296.45 19.00 52217.47 88888.00 2011-03-10 18:15:41.905 069 18296.18 19.00 52217.50 88888.00 2011-03-10 18:15:42.405 069 18296.07 18.99 52217.60 88888.00 2011-03-10 18:15:42.905 069 18296.08 19.03 52217.57 88888.00 2011-03-10 18:15:43.405 069 18296.23 19.04 52217.54 88888.00 2011-03-10 18:15:43.905 069 18296.23 19.07 52217.55 88888.00 2011-03-10 18:15:44.405 069 18296.20 19.09 52217.60 88888.00 2011-03-10 18:15:44.905 069 18296.18 19.00 52217.60 88888.00 2011-03-10 18:15:45.405 069 18296.08 19.01 52217.53 88888.00 2011-03-10 18:15:45.905 069 18296.30 19.12 52217.49 88888.00 2011-03-10 18:15:46.405 069 18296.26 19.21 52217.57 88888.00 2011-03-10 18:15:46.905 069 18296.31 19.18 52217.56 88888.00 2011-03-10 18:15:47.405 069 18296.20 19.10 52217.44 88888.00 2011-03-10 18:15:47.905 069 18295.91 19.10 52217.46 88888.00 2011-03-10 18:15:48.405 069 18296.07 19.05 52217.40 88888.00 2011-03-10 18:15:48.905 069 18296.23 19.09 52217.49 88888.00 2011-03-10 18:15:49.405 069 18295.96 19.16 52217.44 88888.00 2011-03-10 18:15:49.905 069 18295.83 19.15 52217.34 88888.00 2011-03-10 18:15:50.405 069 18295.87 19.10 52217.22 88888.00 2011-03-10 18:15:50.905 069 18295.88 19.12 52217.32 88888.00 2011-03-10 18:15:51.405 069 18295.87 19.19 52217.46 88888.00 2011-03-10 18:15:51.905 069 18295.72 19.22 52217.42 88888.00 2011-03-10 18:15:52.405 069 18295.68 19.21 52217.29 88888.00 2011-03-10 18:15:52.905 069 18295.69 19.34 52217.32 88888.00 2011-03-10 18:15:53.405 069 18295.97 19.34 52217.46 88888.00 2011-03-10 18:15:53.905 069 18296.11 19.32 52217.43 88888.00 2011-03-10 18:15:54.405 069 18295.75 19.36 52217.49 88888.00 2011-03-10 18:15:54.905 069 18295.61 19.36 52217.49 88888.00 2011-03-10 18:15:55.405 069 18295.72 19.38 52217.55 88888.00 2011-03-10 18:15:55.905 069 18295.64 19.36 52217.55 88888.00 2011-03-10 18:15:56.405 069 18295.58 19.20 52217.44 88888.00 2011-03-10 18:15:56.905 069 18295.69 19.23 52217.37 88888.00 2011-03-10 18:15:57.405 069 18295.68 19.31 52217.46 88888.00 2011-03-10 18:15:57.905 069 18295.50 19.28 52217.52 88888.00 2011-03-10 18:15:58.405 069 18295.51 19.25 52217.57 88888.00 2011-03-10 18:15:58.905 069 18295.56 19.34 52217.51 88888.00 2011-03-10 18:15:59.405 069 18295.61 19.32 52217.57 88888.00 2011-03-10 18:15:59.905 069 18295.75 19.32 52217.46 88888.00 2011-03-10 18:16:00.405 069 18295.78 19.34 52217.45 88888.00 2011-03-10 18:16:00.905 069 18295.70 19.33 52217.38 88888.00 2011-03-10 18:16:01.405 069 18295.54 19.34 52217.43 88888.00 2011-03-10 18:16:01.905 069 18295.21 19.30 52217.45 88888.00 2011-03-10 18:16:02.405 069 18295.18 19.29 52217.53 88888.00 2011-03-10 18:16:02.905 069 18295.34 19.27 52217.55 88888.00 2011-03-10 18:16:03.405 069 18295.34 19.28 52217.56 88888.00 2011-03-10 18:16:03.905 069 18295.23 19.23 52217.52 88888.00 2011-03-10 18:16:04.405 069 18295.12 19.24 52217.39 88888.00 2011-03-10 18:16:04.905 069 18294.99 19.25 52217.35 88888.00 2011-03-10 18:16:05.405 069 18294.93 19.29 52217.34 88888.00 2011-03-10 18:16:05.905 069 18294.95 19.35 52217.39 88888.00 2011-03-10 18:16:06.405 069 18294.91 19.32 52217.45 88888.00 2011-03-10 18:16:06.905 069 18294.96 19.36 52217.44 88888.00 2011-03-10 18:16:07.405 069 18294.88 19.41 52217.41 88888.00 2011-03-10 18:16:07.905 069 18295.21 19.37 52217.27 88888.00 2011-03-10 18:16:08.405 069 18295.43 19.33 52217.18 88888.00 2011-03-10 18:16:08.905 069 18295.12 19.24 52217.26 88888.00 2011-03-10 18:16:09.405 069 18294.84 19.21 52217.25 88888.00 2011-03-10 18:16:09.905 069 18294.80 19.33 52217.23 88888.00 2011-03-10 18:16:10.405 069 18294.86 19.27 52217.27 88888.00 2011-03-10 18:16:10.905 069 18294.95 19.23 52217.18 88888.00 2011-03-10 18:16:11.405 069 18294.99 19.24 52217.27 88888.00 2011-03-10 18:16:11.905 069 18295.00 19.29 52217.33 88888.00 2011-03-10 18:16:12.405 069 18294.99 19.28 52217.38 88888.00 2011-03-10 18:16:12.905 069 18295.15 19.23 52217.40 88888.00 2011-03-10 18:16:13.405 069 18295.17 19.18 52217.46 88888.00 2011-03-10 18:16:13.905 069 18295.23 19.19 52217.43 88888.00 2011-03-10 18:16:14.405 069 18295.02 19.20 52217.42 88888.00 2011-03-10 18:16:14.905 069 18295.23 19.16 52217.45 88888.00 2011-03-10 18:16:15.405 069 18295.00 19.22 52217.51 88888.00 2011-03-10 18:16:15.905 069 18294.89 19.28 52217.46 88888.00 2011-03-10 18:16:16.405 069 18294.92 19.25 52217.38 88888.00 2011-03-10 18:16:16.905 069 18294.90 19.34 52217.27 88888.00 2011-03-10 18:16:17.405 069 18294.85 19.33 52217.31 88888.00 2011-03-10 18:16:17.905 069 18295.08 19.30 52217.32 88888.00 2011-03-10 18:16:18.405 069 18294.95 19.41 52217.28 88888.00 2011-03-10 18:16:18.905 069 18294.99 19.40 52217.31 88888.00 2011-03-10 18:16:19.405 069 18295.06 19.39 52217.38 88888.00 2011-03-10 18:16:19.905 069 18295.06 19.47 52217.37 88888.00 2011-03-10 18:16:20.405 069 18295.00 19.39 52217.46 88888.00 2011-03-10 18:16:20.905 069 18295.22 19.42 52217.55 88888.00 2011-03-10 18:16:21.405 069 18295.21 19.39 52217.45 88888.00 2011-03-10 18:16:21.905 069 18295.31 19.37 52217.44 88888.00 2011-03-10 18:16:22.405 069 18295.22 19.41 52217.55 88888.00 2011-03-10 18:16:22.905 069 18295.28 19.43 52217.61 88888.00 2011-03-10 18:16:23.405 069 18295.67 19.46 52217.57 88888.00 2011-03-10 18:16:23.905 069 18295.96 19.48 52217.57 88888.00 2011-03-10 18:16:24.405 069 18295.83 19.44 52217.42 88888.00 2011-03-10 18:16:24.905 069 18295.71 19.53 52217.45 88888.00 2011-03-10 18:16:25.405 069 18295.55 19.58 52217.39 88888.00 2011-03-10 18:16:25.905 069 18295.46 19.64 52217.34 88888.00 2011-03-10 18:16:26.405 069 18295.54 19.67 52217.28 88888.00 2011-03-10 18:16:26.905 069 18295.44 19.74 52217.26 88888.00 2011-03-10 18:16:27.405 069 18295.45 19.73 52217.20 88888.00 2011-03-10 18:16:27.905 069 18295.53 19.65 52217.25 88888.00 2011-03-10 18:16:28.405 069 18295.75 19.60 52217.31 88888.00 2011-03-10 18:16:28.905 069 18295.50 19.68 52217.28 88888.00 2011-03-10 18:16:29.405 069 18295.34 19.58 52217.25 88888.00 2011-03-10 18:16:29.905 069 18295.34 19.53 52217.15 88888.00 2011-03-10 18:16:30.405 069 18295.49 19.54 52217.22 88888.00 2011-03-10 18:16:30.905 069 18295.49 19.46 52217.25 88888.00 2011-03-10 18:16:31.405 069 18295.40 19.43 52217.35 88888.00 2011-03-10 18:16:31.905 069 18295.46 19.36 52217.49 88888.00 2011-03-10 18:16:32.405 069 18295.35 19.34 52217.46 88888.00 2011-03-10 18:16:32.905 069 18295.26 19.31 52217.42 88888.00 2011-03-10 18:16:33.405 069 18295.42 19.23 52217.40 88888.00 2011-03-10 18:16:33.905 069 18295.48 19.18 52217.23 88888.00 2011-03-10 18:16:34.405 069 18295.37 19.14 52217.28 88888.00 2011-03-10 18:16:34.905 069 18295.36 19.16 52217.38 88888.00 2011-03-10 18:16:35.405 069 18295.33 19.10 52217.37 88888.00 2011-03-10 18:16:35.905 069 18295.33 19.07 52217.34 88888.00 2011-03-10 18:16:36.405 069 18295.27 19.09 52217.32 88888.00 2011-03-10 18:16:36.905 069 18295.26 19.09 52217.38 88888.00 2011-03-10 18:16:37.405 069 18295.13 19.02 52217.29 88888.00 2011-03-10 18:16:37.905 069 18295.03 19.02 52217.28 88888.00 2011-03-10 18:16:38.405 069 18295.21 19.01 52217.43 88888.00 2011-03-10 18:16:38.905 069 18295.53 18.99 52217.49 88888.00 2011-03-10 18:16:39.405 069 18295.44 18.95 52217.44 88888.00 2011-03-10 18:16:39.905 069 18295.06 18.93 52217.45 88888.00 2011-03-10 18:16:40.405 069 18294.90 18.97 52217.38 88888.00 2011-03-10 18:16:40.905 069 18294.79 18.93 52217.40 88888.00 2011-03-10 18:16:41.405 069 18294.73 18.93 52217.35 88888.00 2011-03-10 18:16:41.905 069 18294.79 18.87 52217.39 88888.00 2011-03-10 18:16:42.405 069 18294.79 18.86 52217.54 88888.00 2011-03-10 18:16:42.905 069 18294.73 18.84 52217.55 88888.00 2011-03-10 18:16:43.405 069 18294.68 18.88 52217.54 88888.00 2011-03-10 18:16:43.905 069 18294.75 18.88 52217.64 88888.00 2011-03-10 18:16:44.405 069 18294.73 18.84 52217.64 88888.00 2011-03-10 18:16:44.905 069 18294.69 18.81 52217.58 88888.00 2011-03-10 18:16:45.405 069 18294.64 18.90 52217.44 88888.00 2011-03-10 18:16:45.905 069 18294.82 18.94 52217.31 88888.00 2011-03-10 18:16:46.405 069 18295.33 18.90 52217.45 88888.00 2011-03-10 18:16:46.905 069 18295.26 18.95 52217.40 88888.00 2011-03-10 18:16:47.405 069 18294.93 19.01 52217.31 88888.00 2011-03-10 18:16:47.905 069 18294.91 18.99 52217.32 88888.00 2011-03-10 18:16:48.405 069 18295.27 18.95 52217.34 88888.00 2011-03-10 18:16:48.905 069 18295.06 19.00 52217.41 88888.00 2011-03-10 18:16:49.405 069 18294.75 18.96 52217.39 88888.00 2011-03-10 18:16:49.905 069 18294.83 18.93 52217.41 88888.00 2011-03-10 18:16:50.405 069 18294.84 18.90 52217.47 88888.00 2011-03-10 18:16:50.905 069 18294.61 18.93 52217.53 88888.00 2011-03-10 18:16:51.405 069 18294.58 18.95 52217.52 88888.00 2011-03-10 18:16:51.905 069 18294.60 18.97 52217.47 88888.00 2011-03-10 18:16:52.405 069 18294.62 18.94 52217.44 88888.00 2011-03-10 18:16:52.905 069 18294.70 18.97 52217.41 88888.00 2011-03-10 18:16:53.405 069 18294.63 18.94 52217.41 88888.00 2011-03-10 18:16:53.905 069 18294.59 18.91 52217.50 88888.00 2011-03-10 18:16:54.405 069 18294.62 18.91 52217.47 88888.00 2011-03-10 18:16:54.905 069 18294.58 18.89 52217.49 88888.00 2011-03-10 18:16:55.405 069 18294.63 18.91 52217.46 88888.00 2011-03-10 18:16:55.905 069 18294.70 18.90 52217.51 88888.00 2011-03-10 18:16:56.405 069 18294.84 18.93 52217.51 88888.00 2011-03-10 18:16:56.905 069 18294.86 19.00 52217.46 88888.00 2011-03-10 18:16:57.405 069 18294.93 19.01 52217.55 88888.00 2011-03-10 18:16:57.905 069 18295.01 19.03 52217.56 88888.00 2011-03-10 18:16:58.405 069 18294.93 19.01 52217.57 88888.00 2011-03-10 18:16:58.905 069 18294.83 19.02 52217.57 88888.00 2011-03-10 18:16:59.405 069 18294.81 19.08 52217.58 88888.00 2011-03-10 18:16:59.905 069 18294.94 19.07 52217.53 88888.00 2011-03-10 18:17:00.405 069 18294.93 19.02 52217.55 88888.00 2011-03-10 18:17:00.905 069 18294.93 18.98 52217.70 88888.00 2011-03-10 18:17:01.405 069 18295.04 19.06 52217.64 88888.00 2011-03-10 18:17:01.905 069 18295.14 19.08 52217.46 88888.00 2011-03-10 18:17:02.405 069 18295.33 19.08 52217.44 88888.00 2011-03-10 18:17:02.905 069 18295.80 19.13 52217.47 88888.00 2011-03-10 18:17:03.405 069 18296.01 19.16 52217.40 88888.00 2011-03-10 18:17:03.905 069 18295.88 19.20 52217.44 88888.00 2011-03-10 18:17:04.405 069 18295.68 19.24 52217.52 88888.00 2011-03-10 18:17:04.905 069 18295.36 19.24 52217.56 88888.00 2011-03-10 18:17:05.405 069 18295.44 19.18 52217.47 88888.00 2011-03-10 18:17:05.905 069 18295.51 19.21 52217.43 88888.00 2011-03-10 18:17:06.405 069 18295.56 19.16 52217.47 88888.00 2011-03-10 18:17:06.905 069 18295.51 19.14 52217.49 88888.00 2011-03-10 18:17:07.405 069 18295.71 19.18 52217.46 88888.00 2011-03-10 18:17:07.905 069 18296.02 19.22 52217.47 88888.00 2011-03-10 18:17:08.405 069 18296.12 19.16 52217.54 88888.00 2011-03-10 18:17:08.905 069 18295.80 19.12 52217.54 88888.00 2011-03-10 18:17:09.405 069 18295.72 19.07 52217.44 88888.00 2011-03-10 18:17:09.905 069 18295.84 18.99 52217.45 88888.00 2011-03-10 18:17:10.405 069 18296.21 18.98 52217.38 88888.00 2011-03-10 18:17:10.905 069 18295.99 19.04 52217.27 88888.00 2011-03-10 18:17:11.405 069 18296.09 19.03 52217.45 88888.00 2011-03-10 18:17:11.905 069 18296.27 19.03 52217.50 88888.00 2011-03-10 18:17:12.405 069 18296.13 18.96 52217.46 88888.00 2011-03-10 18:17:12.905 069 18295.97 18.96 52217.50 88888.00 2011-03-10 18:17:13.405 069 18295.88 18.97 52217.47 88888.00 2011-03-10 18:17:13.905 069 18295.55 18.98 52217.38 88888.00 2011-03-10 18:17:14.405 069 18295.67 19.04 52217.37 88888.00 2011-03-10 18:17:14.905 069 18295.57 19.04 52217.33 88888.00 2011-03-10 18:17:15.405 069 18295.44 18.92 52217.31 88888.00 2011-03-10 18:17:15.905 069 18295.26 18.93 52217.38 88888.00 2011-03-10 18:17:16.405 069 18295.31 18.93 52217.44 88888.00 2011-03-10 18:17:16.905 069 18295.28 18.91 52217.45 88888.00 2011-03-10 18:17:17.405 069 18295.36 18.82 52217.51 88888.00 2011-03-10 18:17:17.905 069 18295.36 18.77 52217.42 88888.00 2011-03-10 18:17:18.405 069 18295.55 18.76 52217.37 88888.00 2011-03-10 18:17:18.905 069 18295.78 18.76 52217.37 88888.00 2011-03-10 18:17:19.405 069 18295.89 18.74 52217.40 88888.00 2011-03-10 18:17:19.905 069 18295.61 18.76 52217.53 88888.00 2011-03-10 18:17:20.405 069 18295.75 18.84 52217.49 88888.00 2011-03-10 18:17:20.905 069 18295.76 18.78 52217.49 88888.00 2011-03-10 18:17:21.405 069 18295.34 18.76 52217.46 88888.00 2011-03-10 18:17:21.905 069 18295.53 18.78 52217.44 88888.00 2011-03-10 18:17:22.405 069 18295.64 18.67 52217.49 88888.00 2011-03-10 18:17:22.905 069 18295.35 18.56 52217.55 88888.00 2011-03-10 18:17:23.405 069 18295.17 18.60 52217.52 88888.00 2011-03-10 18:17:23.905 069 18295.31 18.60 52217.60 88888.00 2011-03-10 18:17:24.405 069 18295.15 18.67 52217.50 88888.00 2011-03-10 18:17:24.905 069 18295.02 18.61 52217.45 88888.00 2011-03-10 18:17:25.405 069 18295.08 18.55 52217.45 88888.00 2011-03-10 18:17:25.905 069 18295.03 18.57 52217.42 88888.00 2011-03-10 18:17:26.405 069 18294.82 18.52 52217.42 88888.00 2011-03-10 18:17:26.905 069 18294.58 18.59 52217.58 88888.00 2011-03-10 18:17:27.405 069 18294.48 18.55 52217.61 88888.00 2011-03-10 18:17:27.905 069 18294.41 18.49 52217.51 88888.00 2011-03-10 18:17:28.405 069 18294.55 18.53 52217.56 88888.00 2011-03-10 18:17:28.905 069 18294.53 18.56 52217.63 88888.00 2011-03-10 18:17:29.405 069 18294.47 18.57 52217.50 88888.00 2011-03-10 18:17:29.905 069 18294.64 18.61 52217.44 88888.00 2011-03-10 18:17:30.405 069 18294.57 18.57 52217.49 88888.00 2011-03-10 18:17:30.905 069 18294.37 18.58 52217.52 88888.00 2011-03-10 18:17:31.405 069 18294.37 18.62 52217.53 88888.00 2011-03-10 18:17:31.905 069 18294.40 18.63 52217.60 88888.00 2011-03-10 18:17:32.405 069 18294.52 18.60 52217.54 88888.00 2011-03-10 18:17:32.905 069 18294.49 18.55 52217.52 88888.00 2011-03-10 18:17:33.405 069 18294.47 18.60 52217.49 88888.00 2011-03-10 18:17:33.905 069 18294.46 18.66 52217.45 88888.00 2011-03-10 18:17:34.405 069 18294.56 18.66 52217.50 88888.00 2011-03-10 18:17:34.905 069 18294.55 18.61 52217.47 88888.00 2011-03-10 18:17:35.405 069 18294.50 18.56 52217.53 88888.00 2011-03-10 18:17:35.905 069 18294.44 18.55 52217.46 88888.00 2011-03-10 18:17:36.405 069 18294.36 18.62 52217.43 88888.00 2011-03-10 18:17:36.905 069 18294.39 18.67 52217.45 88888.00 2011-03-10 18:17:37.405 069 18294.36 18.71 52217.52 88888.00 2011-03-10 18:17:37.905 069 18294.37 18.67 52217.46 88888.00 2011-03-10 18:17:38.405 069 18294.40 18.69 52217.45 88888.00 2011-03-10 18:17:38.905 069 18294.38 18.71 52217.43 88888.00 2011-03-10 18:17:39.405 069 18294.37 18.68 52217.40 88888.00 2011-03-10 18:17:39.905 069 18294.38 18.69 52217.56 88888.00 2011-03-10 18:17:40.405 069 18294.64 18.70 52217.64 88888.00 2011-03-10 18:17:40.905 069 18294.55 18.68 52217.68 88888.00 2011-03-10 18:17:41.405 069 18294.49 18.68 52217.68 88888.00 2011-03-10 18:17:41.905 069 18294.49 18.65 52217.69 88888.00 2011-03-10 18:17:42.405 069 18294.52 18.68 52217.67 88888.00 2011-03-10 18:17:42.905 069 18294.46 18.68 52217.70 88888.00 2011-03-10 18:17:43.405 069 18294.71 18.62 52217.58 88888.00 2011-03-10 18:17:43.905 069 18294.95 18.67 52217.56 88888.00 2011-03-10 18:17:44.405 069 18294.75 18.73 52217.62 88888.00 2011-03-10 18:17:44.905 069 18294.72 18.77 52217.63 88888.00 2011-03-10 18:17:45.405 069 18294.89 18.86 52217.60 88888.00 2011-03-10 18:17:45.905 069 18295.03 18.86 52217.57 88888.00 2011-03-10 18:17:46.405 069 18295.42 18.76 52217.64 88888.00 2011-03-10 18:17:46.905 069 18295.22 18.76 52217.64 88888.00 2011-03-10 18:17:47.405 069 18295.11 18.79 52217.65 88888.00 2011-03-10 18:17:47.905 069 18295.37 18.74 52217.64 88888.00 2011-03-10 18:17:48.405 069 18295.39 18.78 52217.67 88888.00 2011-03-10 18:17:48.905 069 18295.15 18.82 52217.73 88888.00 2011-03-10 18:17:49.405 069 18295.08 18.84 52217.76 88888.00 2011-03-10 18:17:49.905 069 18295.04 18.81 52217.72 88888.00 2011-03-10 18:17:50.405 069 18295.11 18.80 52217.68 88888.00 2011-03-10 18:17:50.905 069 18295.03 18.85 52217.60 88888.00 2011-03-10 18:17:51.405 069 18294.88 18.88 52217.55 88888.00 2011-03-10 18:17:51.905 069 18295.10 18.92 52217.57 88888.00 2011-03-10 18:17:52.405 069 18295.23 18.94 52217.64 88888.00 2011-03-10 18:17:52.905 069 18295.34 18.87 52217.69 88888.00 2011-03-10 18:17:53.405 069 18295.31 18.82 52217.72 88888.00 2011-03-10 18:17:53.905 069 18295.23 18.85 52217.68 88888.00 2011-03-10 18:17:54.405 069 18295.23 18.86 52217.89 88888.00 2011-03-10 18:17:54.905 069 18294.97 18.91 52217.91 88888.00 2011-03-10 18:17:55.405 069 18294.71 18.97 52217.80 88888.00 2011-03-10 18:17:55.905 069 18294.63 18.92 52217.78 88888.00 2011-03-10 18:17:56.405 069 18294.60 19.03 52217.69 88888.00 2011-03-10 18:17:56.905 069 18294.62 19.09 52217.76 88888.00 2011-03-10 18:17:57.405 069 18294.67 19.05 52217.66 88888.00 2011-03-10 18:17:57.905 069 18294.67 18.96 52217.67 88888.00 2011-03-10 18:17:58.405 069 18294.77 18.96 52217.69 88888.00 2011-03-10 18:17:58.905 069 18294.74 19.01 52217.76 88888.00 2011-03-10 18:17:59.405 069 18294.83 18.93 52217.73 88888.00 2011-03-10 18:17:59.905 069 18294.85 18.98 52217.55 88888.00 2011-03-10 18:18:00.405 069 18294.83 19.10 52217.62 88888.00 2011-03-10 18:18:00.905 069 18294.84 18.97 52217.67 88888.00 2011-03-10 18:18:01.405 069 18294.84 18.87 52217.64 88888.00 2011-03-10 18:18:01.905 069 18295.03 18.81 52217.60 88888.00 2011-03-10 18:18:02.405 069 18294.84 18.75 52217.60 88888.00 2011-03-10 18:18:02.905 069 18295.13 18.74 52217.57 88888.00 2011-03-10 18:18:03.405 069 18295.50 18.71 52217.51 88888.00 2011-03-10 18:18:03.905 069 18295.40 18.68 52217.62 88888.00 2011-03-10 18:18:04.405 069 18295.35 18.67 52217.69 88888.00 2011-03-10 18:18:04.905 069 18294.77 18.62 52217.62 88888.00 2011-03-10 18:18:05.405 069 18294.49 18.55 52217.69 88888.00 2011-03-10 18:18:05.905 069 18294.56 18.41 52217.83 88888.00 2011-03-10 18:18:06.405 069 18294.61 18.36 52217.87 88888.00 2011-03-10 18:18:06.905 069 18294.84 18.36 52217.93 88888.00 2011-03-10 18:18:07.405 069 18294.91 18.34 52217.83 88888.00 2011-03-10 18:18:07.905 069 18294.64 18.29 52217.76 88888.00 2011-03-10 18:18:08.405 069 18294.48 18.27 52217.79 88888.00 2011-03-10 18:18:08.905 069 18294.57 18.29 52217.77 88888.00 2011-03-10 18:18:09.405 069 18294.57 18.25 52217.72 88888.00 2011-03-10 18:18:09.905 069 18294.82 18.23 52217.76 88888.00 2011-03-10 18:18:10.405 069 18295.02 18.23 52217.83 88888.00 2011-03-10 18:18:10.905 069 18295.00 18.24 52217.88 88888.00 2011-03-10 18:18:11.405 069 18295.00 18.22 52217.86 88888.00 2011-03-10 18:18:11.905 069 18295.07 18.16 52217.81 88888.00 2011-03-10 18:18:12.405 069 18295.03 18.13 52217.76 88888.00 2011-03-10 18:18:12.905 069 18294.91 18.19 52217.78 88888.00 2011-03-10 18:18:13.405 069 18295.10 18.18 52217.81 88888.00 2011-03-10 18:18:13.905 069 18295.22 18.23 52217.70 88888.00 2011-03-10 18:18:14.405 069 18295.16 18.27 52217.55 88888.00 2011-03-10 18:18:14.905 069 18294.69 18.30 52217.55 88888.00 2011-03-10 18:18:15.405 069 18294.57 18.34 52217.55 88888.00 2011-03-10 18:18:15.905 069 18294.59 18.35 52217.53 88888.00 2011-03-10 18:18:16.405 069 18294.68 18.35 52217.62 88888.00 2011-03-10 18:18:16.905 069 18294.82 18.29 52217.74 88888.00 2011-03-10 18:18:17.405 069 18294.94 18.27 52217.77 88888.00 2011-03-10 18:18:17.905 069 18295.34 18.27 52217.81 88888.00 2011-03-10 18:18:18.405 069 18295.42 18.29 52217.83 88888.00 2011-03-10 18:18:18.905 069 18295.32 18.33 52217.86 88888.00 2011-03-10 18:18:19.405 069 18295.40 18.39 52217.86 88888.00 2011-03-10 18:18:19.905 069 18295.28 18.44 52217.88 88888.00 2011-03-10 18:18:20.405 069 18295.29 18.36 52217.85 88888.00 2011-03-10 18:18:20.905 069 18295.47 18.30 52217.88 88888.00 2011-03-10 18:18:21.405 069 18295.59 18.35 52217.88 88888.00 2011-03-10 18:18:21.905 069 18295.66 18.35 52217.83 88888.00 2011-03-10 18:18:22.405 069 18295.71 18.31 52217.70 88888.00 2011-03-10 18:18:22.905 069 18295.65 18.24 52217.68 88888.00 2011-03-10 18:18:23.405 069 18295.48 18.22 52217.72 88888.00 2011-03-10 18:18:23.905 069 18295.23 18.24 52217.87 88888.00 2011-03-10 18:18:24.405 069 18295.31 18.34 52217.90 88888.00 2011-03-10 18:18:24.905 069 18295.51 18.33 52217.91 88888.00 2011-03-10 18:18:25.405 069 18295.82 18.26 52217.97 88888.00 2011-03-10 18:18:25.905 069 18295.98 18.30 52217.98 88888.00 2011-03-10 18:18:26.405 069 18296.02 18.29 52217.97 88888.00 2011-03-10 18:18:26.905 069 18295.98 18.30 52217.85 88888.00 2011-03-10 18:18:27.405 069 18295.78 18.30 52217.76 88888.00 2011-03-10 18:18:27.905 069 18295.59 18.25 52217.67 88888.00 2011-03-10 18:18:28.405 069 18295.54 18.22 52217.74 88888.00 2011-03-10 18:18:28.905 069 18295.51 18.27 52217.79 88888.00 2011-03-10 18:18:29.405 069 18295.47 18.19 52217.87 88888.00 2011-03-10 18:18:29.905 069 18295.42 18.19 52217.89 88888.00 2011-03-10 18:18:30.405 069 18295.44 18.22 52217.79 88888.00 2011-03-10 18:18:30.905 069 18295.64 18.12 52217.80 88888.00 2011-03-10 18:18:31.405 069 18295.78 18.04 52217.84 88888.00 2011-03-10 18:18:31.905 069 18295.64 18.02 52217.83 88888.00 2011-03-10 18:18:32.405 069 18296.00 18.00 52217.92 88888.00 2011-03-10 18:18:32.905 069 18296.15 17.97 52217.96 88888.00 2011-03-10 18:18:33.405 069 18296.15 17.92 52217.98 88888.00 2011-03-10 18:18:33.905 069 18296.25 17.84 52217.92 88888.00 2011-03-10 18:18:34.405 069 18296.27 17.78 52217.89 88888.00 2011-03-10 18:18:34.905 069 18296.30 17.75 52217.96 88888.00 2011-03-10 18:18:35.405 069 18296.24 17.69 52217.99 88888.00 2011-03-10 18:18:35.905 069 18296.21 17.69 52217.93 88888.00 2011-03-10 18:18:36.405 069 18296.13 17.68 52217.83 88888.00 2011-03-10 18:18:36.905 069 18295.78 17.67 52217.83 88888.00 2011-03-10 18:18:37.405 069 18295.64 17.67 52217.80 88888.00 2011-03-10 18:18:37.905 069 18295.66 17.59 52217.86 88888.00 2011-03-10 18:18:38.405 069 18295.66 17.57 52217.91 88888.00 2011-03-10 18:18:38.905 069 18295.68 17.60 52217.93 88888.00 2011-03-10 18:18:39.405 069 18295.77 17.66 52217.79 88888.00 2011-03-10 18:18:39.905 069 18295.87 17.64 52217.81 88888.00 2011-03-10 18:18:40.405 069 18296.14 17.65 52217.77 88888.00 2011-03-10 18:18:40.905 069 18296.35 17.62 52217.77 88888.00 2011-03-10 18:18:41.405 069 18296.41 17.57 52217.75 88888.00 2011-03-10 18:18:41.905 069 18296.43 17.49 52217.78 88888.00 2011-03-10 18:18:42.405 069 18296.40 17.47 52217.76 88888.00 2011-03-10 18:18:42.905 069 18296.40 17.44 52217.84 88888.00 2011-03-10 18:18:43.405 069 18296.32 17.35 52217.90 88888.00 2011-03-10 18:18:43.905 069 18296.20 17.35 52217.90 88888.00 2011-03-10 18:18:44.405 069 18296.19 17.34 52217.78 88888.00 2011-03-10 18:18:44.905 069 18296.19 17.32 52217.72 88888.00 2011-03-10 18:18:45.405 069 18296.29 17.23 52217.69 88888.00 2011-03-10 18:18:45.905 069 18296.30 17.26 52217.66 88888.00 2011-03-10 18:18:46.405 069 18296.00 17.33 52217.67 88888.00 2011-03-10 18:18:46.905 069 18295.94 17.36 52217.79 88888.00 2011-03-10 18:18:47.405 069 18295.96 17.33 52217.88 88888.00 2011-03-10 18:18:47.905 069 18295.92 17.30 52217.78 88888.00 2011-03-10 18:18:48.405 069 18295.84 17.26 52217.80 88888.00 2011-03-10 18:18:48.905 069 18295.88 17.24 52217.88 88888.00 2011-03-10 18:18:49.405 069 18295.88 17.18 52217.80 88888.00 2011-03-10 18:18:49.905 069 18295.81 17.06 52217.77 88888.00 2011-03-10 18:18:50.405 069 18295.81 17.00 52217.81 88888.00 2011-03-10 18:18:50.905 069 18295.83 16.99 52217.76 88888.00 2011-03-10 18:18:51.405 069 18295.82 16.95 52217.77 88888.00 2011-03-10 18:18:51.905 069 18295.89 16.93 52217.85 88888.00 2011-03-10 18:18:52.405 069 18296.04 16.94 52217.81 88888.00 2011-03-10 18:18:52.905 069 18296.04 16.90 52217.70 88888.00 2011-03-10 18:18:53.405 069 18295.96 16.82 52217.61 88888.00 2011-03-10 18:18:53.905 069 18296.30 16.87 52217.64 88888.00 2011-03-10 18:18:54.405 069 18296.54 16.89 52217.79 88888.00 2011-03-10 18:18:54.905 069 18296.40 16.84 52217.75 88888.00 2011-03-10 18:18:55.405 069 18296.29 16.84 52217.78 88888.00 2011-03-10 18:18:55.905 069 18296.12 16.84 52217.81 88888.00 2011-03-10 18:18:56.405 069 18296.12 16.76 52217.86 88888.00 2011-03-10 18:18:56.905 069 18296.35 16.67 52217.84 88888.00 2011-03-10 18:18:57.405 069 18296.79 16.68 52217.88 88888.00 2011-03-10 18:18:57.905 069 18296.97 16.71 52217.87 88888.00 2011-03-10 18:18:58.405 069 18296.52 16.79 52217.81 88888.00 2011-03-10 18:18:58.905 069 18296.32 16.77 52217.85 88888.00 2011-03-10 18:18:59.405 069 18296.32 16.71 52217.86 88888.00 2011-03-10 18:18:59.905 069 18296.32 16.65 52217.90 88888.00 2011-03-10 18:19:00.405 069 18296.52 16.69 52217.90 88888.00 2011-03-10 18:19:00.905 069 18296.48 16.75 52218.00 88888.00 2011-03-10 18:19:01.405 069 18296.42 16.74 52217.98 88888.00 2011-03-10 18:19:01.905 069 18296.58 16.70 52217.81 88888.00 2011-03-10 18:19:02.405 069 18296.54 16.71 52217.80 88888.00 2011-03-10 18:19:02.905 069 18296.60 16.76 52217.97 88888.00 2011-03-10 18:19:03.405 069 18296.68 16.77 52217.89 88888.00 2011-03-10 18:19:03.905 069 18296.73 16.79 52217.77 88888.00 2011-03-10 18:19:04.405 069 18296.90 16.78 52217.79 88888.00 2011-03-10 18:19:04.905 069 18296.87 16.81 52217.84 88888.00 2011-03-10 18:19:05.405 069 18296.86 16.82 52217.78 88888.00 2011-03-10 18:19:05.905 069 18296.83 16.82 52217.83 88888.00 2011-03-10 18:19:06.405 069 18296.88 16.82 52217.88 88888.00 2011-03-10 18:19:06.905 069 18296.89 16.94 52217.89 88888.00 2011-03-10 18:19:07.405 069 18297.20 16.99 52217.93 88888.00 2011-03-10 18:19:07.905 069 18297.14 17.04 52218.08 88888.00 2011-03-10 18:19:08.405 069 18297.22 17.02 52218.12 88888.00 2011-03-10 18:19:08.905 069 18297.54 17.07 52217.96 88888.00 2011-03-10 18:19:09.405 069 18297.22 17.07 52217.89 88888.00 2011-03-10 18:19:09.905 069 18297.33 17.07 52218.00 88888.00 2011-03-10 18:19:10.405 069 18297.81 17.08 52218.05 88888.00 2011-03-10 18:19:10.905 069 18297.95 17.04 52217.96 88888.00 2011-03-10 18:19:11.405 069 18297.88 17.11 52218.02 88888.00 2011-03-10 18:19:11.905 069 18297.71 17.15 52218.08 88888.00 2011-03-10 18:19:12.405 069 18297.74 17.15 52218.09 88888.00 2011-03-10 18:19:12.905 069 18297.85 17.16 52218.10 88888.00 2011-03-10 18:19:13.405 069 18298.04 17.23 52218.08 88888.00 2011-03-10 18:19:13.905 069 18298.00 17.30 52218.14 88888.00 2011-03-10 18:19:14.405 069 18297.56 17.34 52218.14 88888.00 2011-03-10 18:19:14.905 069 18297.38 17.33 52218.13 88888.00 2011-03-10 18:19:15.405 069 18297.44 17.33 52218.09 88888.00 2011-03-10 18:19:15.905 069 18297.48 17.32 52218.09 88888.00 2011-03-10 18:19:16.405 069 18297.46 17.31 52218.18 88888.00 2011-03-10 18:19:16.905 069 18297.35 17.36 52218.20 88888.00 2011-03-10 18:19:17.405 069 18297.62 17.38 52218.28 88888.00 2011-03-10 18:19:17.905 069 18297.84 17.28 52218.34 88888.00 2011-03-10 18:19:18.405 069 18297.96 17.26 52218.22 88888.00 2011-03-10 18:19:18.905 069 18298.00 17.20 52218.05 88888.00 2011-03-10 18:19:19.405 069 18297.66 17.27 52218.09 88888.00 2011-03-10 18:19:19.905 069 18297.77 17.23 52218.12 88888.00 2011-03-10 18:19:20.405 069 18297.48 17.22 52218.15 88888.00 2011-03-10 18:19:20.905 069 18297.51 17.29 52218.16 88888.00 2011-03-10 18:19:21.405 069 18297.59 17.28 52218.10 88888.00 2011-03-10 18:19:21.905 069 18297.70 17.23 52218.05 88888.00 2011-03-10 18:19:22.405 069 18297.74 17.26 52218.15 88888.00 2011-03-10 18:19:22.905 069 18297.66 17.24 52218.04 88888.00 2011-03-10 18:19:23.405 069 18297.61 17.25 52218.04 88888.00 2011-03-10 18:19:23.905 069 18297.59 17.32 52218.13 88888.00 2011-03-10 18:19:24.405 069 18297.74 17.33 52218.19 88888.00 2011-03-10 18:19:24.905 069 18297.76 17.35 52218.18 88888.00 2011-03-10 18:19:25.405 069 18298.00 17.29 52218.11 88888.00 2011-03-10 18:19:25.905 069 18298.17 17.30 52218.15 88888.00 2011-03-10 18:19:26.405 069 18298.20 17.32 52218.13 88888.00 2011-03-10 18:19:26.905 069 18298.29 17.36 52218.00 88888.00 2011-03-10 18:19:27.405 069 18298.36 17.34 52218.10 88888.00 2011-03-10 18:19:27.905 069 18298.46 17.35 52218.05 88888.00 2011-03-10 18:19:28.405 069 18298.28 17.40 52218.16 88888.00 2011-03-10 18:19:28.905 069 18298.27 17.44 52218.16 88888.00 2011-03-10 18:19:29.405 069 18297.90 17.46 52218.27 88888.00 2011-03-10 18:19:29.905 069 18297.82 17.46 52218.22 88888.00 2011-03-10 18:19:30.405 069 18297.82 17.46 52218.14 88888.00 2011-03-10 18:19:30.905 069 18297.97 17.51 52218.25 88888.00 2011-03-10 18:19:31.405 069 18297.73 17.56 52218.31 88888.00 2011-03-10 18:19:31.905 069 18297.66 17.58 52218.26 88888.00 2011-03-10 18:19:32.405 069 18297.70 17.64 52218.35 88888.00 2011-03-10 18:19:32.905 069 18297.76 17.71 52218.26 88888.00 2011-03-10 18:19:33.405 069 18297.68 17.69 52218.31 88888.00 2011-03-10 18:19:33.905 069 18297.76 17.75 52218.22 88888.00 2011-03-10 18:19:34.405 069 18297.81 17.77 52218.16 88888.00 2011-03-10 18:19:34.905 069 18297.75 17.84 52218.24 88888.00 2011-03-10 18:19:35.405 069 18297.92 17.89 52218.28 88888.00 2011-03-10 18:19:35.905 069 18298.21 17.94 52218.24 88888.00 2011-03-10 18:19:36.405 069 18298.37 17.94 52218.22 88888.00 2011-03-10 18:19:36.905 069 18298.22 17.95 52218.13 88888.00 2011-03-10 18:19:37.405 069 18297.84 17.86 52218.12 88888.00 2011-03-10 18:19:37.905 069 18297.79 17.90 52218.18 88888.00 2011-03-10 18:19:38.405 069 18297.66 17.94 52218.19 88888.00 2011-03-10 18:19:38.905 069 18297.93 17.96 52218.18 88888.00 2011-03-10 18:19:39.405 069 18298.33 17.98 52218.11 88888.00 2011-03-10 18:19:39.905 069 18298.51 17.96 52218.27 88888.00 2011-03-10 18:19:40.405 069 18298.42 17.98 52218.22 88888.00 2011-03-10 18:19:40.905 069 18298.51 17.93 52218.18 88888.00 2011-03-10 18:19:41.405 069 18298.58 17.93 52218.27 88888.00 2011-03-10 18:19:41.905 069 18298.54 17.88 52218.23 88888.00 2011-03-10 18:19:42.405 069 18298.54 17.86 52218.37 88888.00 2011-03-10 18:19:42.905 069 18298.50 17.85 52218.42 88888.00 2011-03-10 18:19:43.405 069 18298.51 17.89 52218.42 88888.00 2011-03-10 18:19:43.905 069 18298.58 17.84 52218.43 88888.00 2011-03-10 18:19:44.405 069 18298.63 17.79 52218.32 88888.00 2011-03-10 18:19:44.905 069 18298.59 17.81 52218.32 88888.00 2011-03-10 18:19:45.405 069 18298.61 17.84 52218.31 88888.00 2011-03-10 18:19:45.905 069 18298.43 17.84 52218.31 88888.00 2011-03-10 18:19:46.405 069 18297.95 17.74 52218.41 88888.00 2011-03-10 18:19:46.905 069 18297.85 17.77 52218.47 88888.00 2011-03-10 18:19:47.405 069 18298.07 17.81 52218.47 88888.00 2011-03-10 18:19:47.905 069 18298.44 17.77 52218.37 88888.00 2011-03-10 18:19:48.405 069 18298.53 17.77 52218.25 88888.00 2011-03-10 18:19:48.905 069 18298.49 17.78 52218.26 88888.00 2011-03-10 18:19:49.405 069 18298.14 17.80 52218.26 88888.00 2011-03-10 18:19:49.905 069 18298.06 17.80 52218.21 88888.00 2011-03-10 18:19:50.405 069 18297.90 17.80 52218.37 88888.00 2011-03-10 18:19:50.905 069 18297.87 17.71 52218.35 88888.00 2011-03-10 18:19:51.405 069 18298.20 17.69 52218.19 88888.00 2011-03-10 18:19:51.905 069 18298.31 17.69 52218.15 88888.00 2011-03-10 18:19:52.405 069 18298.03 17.74 52218.22 88888.00 2011-03-10 18:19:52.905 069 18297.88 17.79 52218.20 88888.00 2011-03-10 18:19:53.405 069 18297.83 17.79 52218.20 88888.00 2011-03-10 18:19:53.905 069 18297.77 17.75 52218.19 88888.00 2011-03-10 18:19:54.405 069 18297.78 17.80 52218.19 88888.00 2011-03-10 18:19:54.905 069 18297.79 17.78 52218.27 88888.00 2011-03-10 18:19:55.405 069 18297.81 17.81 52218.21 88888.00 2011-03-10 18:19:55.905 069 18297.77 17.86 52218.16 88888.00 2011-03-10 18:19:56.405 069 18297.79 17.90 52218.25 88888.00 2011-03-10 18:19:56.905 069 18297.81 17.98 52218.26 88888.00 2011-03-10 18:19:57.405 069 18297.88 17.99 52218.15 88888.00 2011-03-10 18:19:57.905 069 18297.99 18.02 52218.13 88888.00 2011-03-10 18:19:58.405 069 18297.99 18.00 52218.16 88888.00 2011-03-10 18:19:58.905 069 18298.37 17.99 52218.26 88888.00 2011-03-10 18:19:59.405 069 18298.40 18.01 52218.34 88888.00 2011-03-10 18:19:59.905 069 18298.09 18.03 52218.34 88888.00 2011-03-10 18:20:00.405 069 18298.12 18.10 52218.36 88888.00 2011-03-10 18:20:00.905 069 18298.15 18.10 52218.43 88888.00 2011-03-10 18:20:01.405 069 18298.11 18.09 52218.32 88888.00 2011-03-10 18:20:01.905 069 18297.90 18.09 52218.30 88888.00 2011-03-10 18:20:02.405 069 18297.84 18.06 52218.41 88888.00 2011-03-10 18:20:02.905 069 18298.06 18.04 52218.58 88888.00 2011-03-10 18:20:03.405 069 18298.30 18.04 52218.48 88888.00 2011-03-10 18:20:03.905 069 18298.32 18.00 52218.26 88888.00 2011-03-10 18:20:04.405 069 18298.39 18.02 52218.26 88888.00 2011-03-10 18:20:04.905 069 18298.52 18.03 52218.25 88888.00 2011-03-10 18:20:05.405 069 18298.46 17.95 52218.19 88888.00 2011-03-10 18:20:05.905 069 18298.14 17.93 52218.18 88888.00 2011-03-10 18:20:06.405 069 18298.28 17.90 52218.39 88888.00 2011-03-10 18:20:06.905 069 18298.27 17.86 52218.38 88888.00 2011-03-10 18:20:07.405 069 18298.01 17.78 52218.26 88888.00 2011-03-10 18:20:07.905 069 18298.06 17.78 52218.32 88888.00 2011-03-10 18:20:08.405 069 18297.98 17.92 52218.39 88888.00 2011-03-10 18:20:08.905 069 18298.00 17.98 52218.47 88888.00 2011-03-10 18:20:09.405 069 18298.04 17.89 52218.48 88888.00 2011-03-10 18:20:09.905 069 18297.85 17.85 52218.54 88888.00 2011-03-10 18:20:10.405 069 18297.86 17.82 52218.46 88888.00 2011-03-10 18:20:10.905 069 18297.87 17.74 52218.33 88888.00 2011-03-10 18:20:11.405 069 18297.73 17.79 52218.31 88888.00 2011-03-10 18:20:11.905 069 18297.79 17.85 52218.36 88888.00 2011-03-10 18:20:12.405 069 18298.28 17.77 52218.33 88888.00 2011-03-10 18:20:12.905 069 18298.48 17.84 52218.34 88888.00 2011-03-10 18:20:13.405 069 18298.36 17.84 52218.33 88888.00 2011-03-10 18:20:13.905 069 18297.90 17.82 52218.37 88888.00 2011-03-10 18:20:14.405 069 18297.92 17.81 52218.45 88888.00 2011-03-10 18:20:14.905 069 18297.89 17.82 52218.41 88888.00 2011-03-10 18:20:15.405 069 18297.95 17.76 52218.31 88888.00 2011-03-10 18:20:15.905 069 18297.97 17.78 52218.35 88888.00 2011-03-10 18:20:16.405 069 18298.01 17.78 52218.42 88888.00 2011-03-10 18:20:16.905 069 18298.01 17.84 52218.41 88888.00 2011-03-10 18:20:17.405 069 18298.00 17.77 52218.44 88888.00 2011-03-10 18:20:17.905 069 18297.89 17.70 52218.32 88888.00 2011-03-10 18:20:18.405 069 18298.00 17.64 52218.23 88888.00 2011-03-10 18:20:18.905 069 18298.32 17.66 52218.31 88888.00 2011-03-10 18:20:19.405 069 18298.06 17.72 52218.37 88888.00 2011-03-10 18:20:19.905 069 18298.00 17.78 52218.28 88888.00 2011-03-10 18:20:20.405 069 18298.48 17.72 52218.21 88888.00 2011-03-10 18:20:20.905 069 18298.72 17.70 52218.28 88888.00 2011-03-10 18:20:21.405 069 18298.61 17.67 52218.27 88888.00 2011-03-10 18:20:21.905 069 18298.09 17.62 52218.27 88888.00 2011-03-10 18:20:22.405 069 18297.94 17.66 52218.41 88888.00 2011-03-10 18:20:22.905 069 18297.93 17.64 52218.30 88888.00 2011-03-10 18:20:23.405 069 18298.20 17.59 52218.19 88888.00 2011-03-10 18:20:23.905 069 18298.26 17.52 52218.22 88888.00 2011-03-10 18:20:24.405 069 18298.11 17.47 52218.21 88888.00 2011-03-10 18:20:24.905 069 18298.10 17.45 52218.19 88888.00 2011-03-10 18:20:25.405 069 18298.08 17.44 52218.10 88888.00 2011-03-10 18:20:25.905 069 18298.09 17.41 52218.13 88888.00 2011-03-10 18:20:26.405 069 18298.40 17.35 52218.13 88888.00 2011-03-10 18:20:26.905 069 18298.65 17.34 52218.13 88888.00 2011-03-10 18:20:27.405 069 18298.44 17.33 52218.24 88888.00 2011-03-10 18:20:27.905 069 18298.20 17.28 52218.31 88888.00 2011-03-10 18:20:28.405 069 18298.44 17.29 52218.39 88888.00 2011-03-10 18:20:28.905 069 18298.73 17.29 52218.35 88888.00 2011-03-10 18:20:29.405 069 18298.59 17.32 52218.30 88888.00 2011-03-10 18:20:29.905 069 18298.17 17.30 52218.44 88888.00 2011-03-10 18:20:30.405 069 18298.00 17.28 52218.51 88888.00 2011-03-10 18:20:30.905 069 18297.92 17.29 52218.67 88888.00 2011-03-10 18:20:31.405 069 18297.88 17.28 52218.69 88888.00 2011-03-10 18:20:31.905 069 18297.86 17.21 52218.53 88888.00 2011-03-10 18:20:32.405 069 18298.19 17.14 52218.43 88888.00 2011-03-10 18:20:32.905 069 18298.52 17.11 52218.47 88888.00 2011-03-10 18:20:33.405 069 18298.63 17.14 52218.50 88888.00 2011-03-10 18:20:33.905 069 18298.52 17.11 52218.36 88888.00 2011-03-10 18:20:34.405 069 18298.17 17.13 52218.36 88888.00 2011-03-10 18:20:34.905 069 18298.09 17.16 52218.43 88888.00 2011-03-10 18:20:35.405 069 18298.12 17.13 52218.33 88888.00 2011-03-10 18:20:35.905 069 18298.25 17.13 52218.30 88888.00 2011-03-10 18:20:36.405 069 18298.16 17.09 52218.31 88888.00 2011-03-10 18:20:36.905 069 18298.07 17.07 52218.35 88888.00 2011-03-10 18:20:37.405 069 18298.04 17.02 52218.49 88888.00 2011-03-10 18:20:37.905 069 18297.99 16.96 52218.42 88888.00 2011-03-10 18:20:38.405 069 18297.98 17.02 52218.46 88888.00 2011-03-10 18:20:38.905 069 18298.08 17.00 52218.43 88888.00 2011-03-10 18:20:39.405 069 18298.14 16.97 52218.48 88888.00 2011-03-10 18:20:39.905 069 18298.41 16.93 52218.45 88888.00 2011-03-10 18:20:40.405 069 18298.25 16.94 52218.47 88888.00 2011-03-10 18:20:40.905 069 18298.21 16.93 52218.50 88888.00 2011-03-10 18:20:41.405 069 18298.16 16.97 52218.42 88888.00 2011-03-10 18:20:41.905 069 18298.19 17.02 52218.55 88888.00 2011-03-10 18:20:42.405 069 18298.62 16.95 52218.54 88888.00 2011-03-10 18:20:42.905 069 18298.70 17.02 52218.38 88888.00 2011-03-10 18:20:43.405 069 18298.65 17.15 52218.34 88888.00 2011-03-10 18:20:43.905 069 18298.27 17.19 52218.37 88888.00 2011-03-10 18:20:44.405 069 18298.16 17.08 52218.27 88888.00 2011-03-10 18:20:44.905 069 18298.21 17.04 52218.44 88888.00 2011-03-10 18:20:45.405 069 18298.31 16.95 52218.50 88888.00 2011-03-10 18:20:45.905 069 18298.62 16.86 52218.55 88888.00 2011-03-10 18:20:46.405 069 18298.82 16.85 52218.55 88888.00 2011-03-10 18:20:46.905 069 18298.86 16.86 52218.45 88888.00 2011-03-10 18:20:47.405 069 18298.90 16.90 52218.43 88888.00 2011-03-10 18:20:47.905 069 18298.76 16.92 52218.33 88888.00 2011-03-10 18:20:48.405 069 18298.41 16.90 52218.24 88888.00 2011-03-10 18:20:48.905 069 18298.35 16.89 52218.18 88888.00 2011-03-10 18:20:49.405 069 18298.32 16.88 52218.16 88888.00 2011-03-10 18:20:49.905 069 18298.46 16.82 52218.20 88888.00 2011-03-10 18:20:50.405 069 18298.51 16.86 52218.20 88888.00 2011-03-10 18:20:50.905 069 18298.68 16.91 52218.22 88888.00 2011-03-10 18:20:51.405 069 18299.05 16.86 52218.25 88888.00 2011-03-10 18:20:51.905 069 18299.16 16.82 52218.35 88888.00 2011-03-10 18:20:52.405 069 18299.11 16.77 52218.39 88888.00 2011-03-10 18:20:52.905 069 18298.98 16.82 52218.39 88888.00 2011-03-10 18:20:53.405 069 18298.58 16.95 52218.33 88888.00 2011-03-10 18:20:53.905 069 18298.69 17.01 52218.39 88888.00 2011-03-10 18:20:54.405 069 18299.06 17.00 52218.43 88888.00 2011-03-10 18:20:54.905 069 18299.22 17.04 52218.38 88888.00 2011-03-10 18:20:55.405 069 18299.12 17.00 52218.36 88888.00 2011-03-10 18:20:55.905 069 18298.81 17.05 52218.35 88888.00 2011-03-10 18:20:56.405 069 18298.75 16.98 52218.33 88888.00 2011-03-10 18:20:56.905 069 18298.52 16.85 52218.25 88888.00 2011-03-10 18:20:57.405 069 18298.48 16.79 52218.19 88888.00 2011-03-10 18:20:57.905 069 18298.52 16.79 52218.21 88888.00 2011-03-10 18:20:58.405 069 18298.53 16.82 52218.37 88888.00 2011-03-10 18:20:58.905 069 18298.51 16.98 52218.48 88888.00 2011-03-10 18:20:59.405 069 18298.46 17.02 52218.46 88888.00 2011-03-10 18:20:59.905 069 18298.47 17.07 52218.38 88888.00 2011-03-10 18:21:00.405 069 18298.57 17.09 52218.41 88888.00 2011-03-10 18:21:00.905 069 18298.59 17.07 52218.35 88888.00 2011-03-10 18:21:01.405 069 18298.65 17.11 52218.30 88888.00 2011-03-10 18:21:01.905 069 18298.71 17.14 52218.37 88888.00 2011-03-10 18:21:02.405 069 18298.79 17.19 52218.54 88888.00 2011-03-10 18:21:02.905 069 18299.14 17.13 52218.47 88888.00 2011-03-10 18:21:03.405 069 18299.13 17.07 52218.32 88888.00 2011-03-10 18:21:03.905 069 18298.76 17.09 52218.27 88888.00 2011-03-10 18:21:04.405 069 18298.79 17.10 52218.34 88888.00 2011-03-10 18:21:04.905 069 18298.74 17.08 52218.37 88888.00 2011-03-10 18:21:05.405 069 18298.77 17.05 52218.39 88888.00 2011-03-10 18:21:05.905 069 18299.19 17.08 52218.33 88888.00 2011-03-10 18:21:06.405 069 18299.26 17.16 52218.32 88888.00 2011-03-10 18:21:06.905 069 18299.05 17.19 52218.36 88888.00 2011-03-10 18:21:07.405 069 18299.00 17.19 52218.42 88888.00 2011-03-10 18:21:07.905 069 18299.05 17.14 52218.41 88888.00 2011-03-10 18:21:08.405 069 18299.31 17.14 52218.42 88888.00 2011-03-10 18:21:08.905 069 18299.50 17.14 52218.42 88888.00 2011-03-10 18:21:09.405 069 18299.59 17.06 52218.45 88888.00 2011-03-10 18:21:09.905 069 18299.60 17.03 52218.42 88888.00 2011-03-10 18:21:10.405 069 18299.33 17.00 52218.50 88888.00 2011-03-10 18:21:10.905 069 18298.98 17.02 52218.63 88888.00 2011-03-10 18:21:11.405 069 18298.91 17.04 52218.62 88888.00 2011-03-10 18:21:11.905 069 18299.07 17.03 52218.57 88888.00 2011-03-10 18:21:12.405 069 18299.19 17.00 52218.61 88888.00 2011-03-10 18:21:12.905 069 18299.17 17.04 52218.51 88888.00 2011-03-10 18:21:13.405 069 18299.40 17.08 52218.33 88888.00 2011-03-10 18:21:13.905 069 18299.76 17.04 52218.35 88888.00 2011-03-10 18:21:14.405 069 18299.77 17.06 52218.42 88888.00 2011-03-10 18:21:14.905 069 18299.83 17.09 52218.42 88888.00 2011-03-10 18:21:15.405 069 18299.87 17.06 52218.36 88888.00 2011-03-10 18:21:15.905 069 18299.90 17.07 52218.36 88888.00 2011-03-10 18:21:16.405 069 18299.48 17.07 52218.37 88888.00 2011-03-10 18:21:16.905 069 18299.27 17.02 52218.50 88888.00 2011-03-10 18:21:17.405 069 18299.41 16.93 52218.63 88888.00 2011-03-10 18:21:17.905 069 18299.41 16.94 52218.60 88888.00 2011-03-10 18:21:18.405 069 18299.52 17.01 52218.44 88888.00 2011-03-10 18:21:18.905 069 18299.45 17.01 52218.38 88888.00 2011-03-10 18:21:19.405 069 18299.36 16.99 52218.50 88888.00 2011-03-10 18:21:19.905 069 18299.53 17.04 52218.54 88888.00 2011-03-10 18:21:20.405 069 18299.41 17.06 52218.56 88888.00 2011-03-10 18:21:20.905 069 18299.46 17.14 52218.55 88888.00 2011-03-10 18:21:21.405 069 18299.52 17.16 52218.51 88888.00 2011-03-10 18:21:21.905 069 18299.39 17.13 52218.59 88888.00 2011-03-10 18:21:22.405 069 18299.47 17.13 52218.62 88888.00 2011-03-10 18:21:22.905 069 18299.56 17.15 52218.72 88888.00 2011-03-10 18:21:23.405 069 18299.91 17.23 52218.73 88888.00 2011-03-10 18:21:23.905 069 18300.22 17.27 52218.65 88888.00 2011-03-10 18:21:24.405 069 18300.33 17.27 52218.71 88888.00 2011-03-10 18:21:24.905 069 18300.00 17.31 52218.76 88888.00 2011-03-10 18:21:25.405 069 18299.84 17.36 52218.86 88888.00 2011-03-10 18:21:25.905 069 18299.88 17.37 52218.80 88888.00 2011-03-10 18:21:26.405 069 18299.98 17.33 52218.71 88888.00 2011-03-10 18:21:26.905 069 18300.24 17.22 52218.63 88888.00 2011-03-10 18:21:27.405 069 18300.42 17.15 52218.69 88888.00 2011-03-10 18:21:27.905 069 18300.44 17.20 52218.70 88888.00 2011-03-10 18:21:28.405 069 18300.36 17.26 52218.69 88888.00 2011-03-10 18:21:28.905 069 18300.11 17.30 52218.71 88888.00 2011-03-10 18:21:29.405 069 18300.14 17.27 52218.93 88888.00 2011-03-10 18:21:29.905 069 18300.15 17.23 52218.89 88888.00 2011-03-10 18:21:30.405 069 18300.24 17.32 52218.79 88888.00 2011-03-10 18:21:30.905 069 18300.58 17.36 52218.73 88888.00 2011-03-10 18:21:31.405 069 18300.42 17.35 52218.88 88888.00 2011-03-10 18:21:31.905 069 18300.27 17.30 52218.89 88888.00 2011-03-10 18:21:32.405 069 18300.21 17.31 52218.76 88888.00 2011-03-10 18:21:32.905 069 18300.20 17.32 52218.71 88888.00 2011-03-10 18:21:33.405 069 18300.22 17.29 52218.78 88888.00 2011-03-10 18:21:33.905 069 18300.32 17.33 52218.74 88888.00 2011-03-10 18:21:34.405 069 18300.67 17.30 52218.60 88888.00 2011-03-10 18:21:34.905 069 18300.64 17.28 52218.61 88888.00 2011-03-10 18:21:35.405 069 18300.35 17.28 52218.71 88888.00 2011-03-10 18:21:35.905 069 18300.16 17.33 52218.82 88888.00 2011-03-10 18:21:36.405 069 18300.17 17.36 52218.86 88888.00 2011-03-10 18:21:36.905 069 18300.21 17.34 52218.74 88888.00 2011-03-10 18:21:37.405 069 18300.31 17.39 52218.68 88888.00 2011-03-10 18:21:37.905 069 18300.33 17.38 52218.63 88888.00 2011-03-10 18:21:38.405 069 18300.24 17.34 52218.69 88888.00 2011-03-10 18:21:38.905 069 18300.15 17.35 52218.73 88888.00 2011-03-10 18:21:39.405 069 18300.23 17.43 52218.73 88888.00 2011-03-10 18:21:39.905 069 18300.46 17.47 52218.80 88888.00 2011-03-10 18:21:40.405 069 18300.79 17.57 52218.76 88888.00 2011-03-10 18:21:40.905 069 18300.75 17.42 52218.69 88888.00 2011-03-10 18:21:41.405 069 18300.52 17.41 52218.65 88888.00 2011-03-10 18:21:41.905 069 18300.40 17.45 52218.66 88888.00 2011-03-10 18:21:42.405 069 18300.32 17.37 52218.69 88888.00 2011-03-10 18:21:42.905 069 18300.35 17.44 52218.56 88888.00 2011-03-10 18:21:43.405 069 18300.76 17.53 52218.56 88888.00 2011-03-10 18:21:43.905 069 18300.70 17.47 52218.58 88888.00 2011-03-10 18:21:44.405 069 18300.43 17.55 52218.66 88888.00 2011-03-10 18:21:44.905 069 18300.22 17.58 52218.78 88888.00 2011-03-10 18:21:45.405 069 18300.32 17.59 52218.70 88888.00 2011-03-10 18:21:45.905 069 18300.26 17.59 52218.67 88888.00 2011-03-10 18:21:46.405 069 18300.26 17.56 52218.67 88888.00 2011-03-10 18:21:46.905 069 18300.42 17.55 52218.57 88888.00 2011-03-10 18:21:47.405 069 18300.56 17.51 52218.51 88888.00 2011-03-10 18:21:47.905 069 18300.50 17.51 52218.50 88888.00 2011-03-10 18:21:48.405 069 18300.40 17.58 52218.57 88888.00 2011-03-10 18:21:48.905 069 18300.31 17.63 52218.68 88888.00 2011-03-10 18:21:49.405 069 18300.38 17.68 52218.76 88888.00 2011-03-10 18:21:49.905 069 18300.40 17.62 52218.78 88888.00 2011-03-10 18:21:50.405 069 18300.40 17.65 52218.78 88888.00 2011-03-10 18:21:50.905 069 18300.45 17.67 52218.71 88888.00 2011-03-10 18:21:51.405 069 18300.47 17.69 52218.80 88888.00 2011-03-10 18:21:51.905 069 18300.69 17.62 52218.86 88888.00 2011-03-10 18:21:52.405 069 18300.66 17.59 52218.92 88888.00 2011-03-10 18:21:52.905 069 18300.75 17.61 52218.99 88888.00 2011-03-10 18:21:53.405 069 18300.49 17.61 52218.97 88888.00 2011-03-10 18:21:53.905 069 18300.34 17.64 52218.96 88888.00 2011-03-10 18:21:54.405 069 18300.63 17.58 52218.86 88888.00 2011-03-10 18:21:54.905 069 18300.96 17.55 52218.86 88888.00 2011-03-10 18:21:55.405 069 18301.00 17.56 52218.84 88888.00 2011-03-10 18:21:55.905 069 18301.03 17.53 52218.84 88888.00 2011-03-10 18:21:56.405 069 18300.76 17.56 52218.85 88888.00 2011-03-10 18:21:56.905 069 18300.54 17.57 52218.82 88888.00 2011-03-10 18:21:57.405 069 18300.65 17.56 52218.90 88888.00 2011-03-10 18:21:57.905 069 18300.38 17.51 52218.97 88888.00 2011-03-10 18:21:58.405 069 18300.35 17.42 52218.92 88888.00 2011-03-10 18:21:58.905 069 18300.37 17.44 52218.90 88888.00 2011-03-10 18:21:59.405 069 18300.38 17.42 52218.95 88888.00 2011-03-10 18:21:59.905 069 18300.39 17.42 52218.93 88888.00 2011-03-10 18:22:00.405 069 18300.78 17.44 52218.95 88888.00 2011-03-10 18:22:00.905 069 18300.98 17.44 52218.82 88888.00 2011-03-10 18:22:01.405 069 18300.93 17.39 52218.78 88888.00 2011-03-10 18:22:01.905 069 18300.63 17.33 52218.71 88888.00 2011-03-10 18:22:02.405 069 18300.38 17.39 52218.73 88888.00 2011-03-10 18:22:02.905 069 18300.44 17.36 52218.78 88888.00 2011-03-10 18:22:03.405 069 18300.28 17.30 52218.71 88888.00 2011-03-10 18:22:03.905 069 18300.32 17.28 52218.74 88888.00 2011-03-10 18:22:04.405 069 18300.39 17.28 52218.80 88888.00 2011-03-10 18:22:04.905 069 18300.46 17.30 52218.85 88888.00 2011-03-10 18:22:05.405 069 18300.36 17.27 52218.89 88888.00 2011-03-10 18:22:05.905 069 18300.28 17.28 52218.88 88888.00 2011-03-10 18:22:06.405 069 18300.29 17.34 52218.81 88888.00 2011-03-10 18:22:06.905 069 18300.43 17.43 52218.78 88888.00 2011-03-10 18:22:07.405 069 18300.86 17.37 52218.82 88888.00 2011-03-10 18:22:07.905 069 18300.98 17.38 52218.91 88888.00 2011-03-10 18:22:08.405 069 18300.68 17.42 52218.99 88888.00 2011-03-10 18:22:08.905 069 18300.45 17.47 52219.04 88888.00 2011-03-10 18:22:09.405 069 18300.44 17.39 52218.96 88888.00 2011-03-10 18:22:09.905 069 18300.39 17.36 52218.97 88888.00 2011-03-10 18:22:10.405 069 18300.50 17.24 52218.96 88888.00 2011-03-10 18:22:10.905 069 18300.81 17.24 52218.93 88888.00 2011-03-10 18:22:11.405 069 18300.70 17.24 52218.93 88888.00 2011-03-10 18:22:11.905 069 18300.57 17.23 52219.07 88888.00 2011-03-10 18:22:12.402 069 18300.83 17.29 52219.19 88888.00 2011-03-10 18:22:12.902 069 18300.78 17.26 52219.06 88888.00 2011-03-10 18:22:13.402 069 18301.04 17.16 52219.09 88888.00 2011-03-10 18:22:13.902 069 18301.12 17.20 52219.06 88888.00 2011-03-10 18:22:14.402 069 18300.99 17.20 52218.95 88888.00 2011-03-10 18:22:14.902 069 18300.60 17.16 52218.89 88888.00 2011-03-10 18:22:15.402 069 18300.54 17.13 52218.88 88888.00 2011-03-10 18:22:15.902 069 18300.92 17.13 52218.88 88888.00 2011-03-10 18:22:16.402 069 18301.02 17.10 52219.01 88888.00 2011-03-10 18:22:16.902 069 18300.68 17.07 52218.93 88888.00 2011-03-10 18:22:17.402 069 18300.52 17.02 52218.86 88888.00 2011-03-10 18:22:17.902 069 18300.60 16.97 52218.88 88888.00 2011-03-10 18:22:18.402 069 18300.71 16.89 52218.82 88888.00 2011-03-10 18:22:18.902 069 18300.64 16.85 52218.80 88888.00 2011-03-10 18:22:19.402 069 18300.88 16.80 52218.84 88888.00 2011-03-10 18:22:19.902 069 18300.88 16.78 52218.92 88888.00 2011-03-10 18:22:20.402 069 18300.69 16.74 52218.86 88888.00 2011-03-10 18:22:20.902 069 18300.53 16.77 52218.92 88888.00 2011-03-10 18:22:21.402 069 18300.65 16.73 52218.90 88888.00 2011-03-10 18:22:21.902 069 18300.65 16.72 52218.90 88888.00 2011-03-10 18:22:22.402 069 18300.52 16.75 52218.91 88888.00 2011-03-10 18:22:22.902 069 18300.42 16.79 52218.83 88888.00 2011-03-10 18:22:23.402 069 18300.28 16.77 52218.83 88888.00 2011-03-10 18:22:23.902 069 18300.59 16.80 52218.86 88888.00 2011-03-10 18:22:24.402 069 18300.87 16.79 52218.69 88888.00 2011-03-10 18:22:24.902 069 18300.75 16.76 52218.72 88888.00 2011-03-10 18:22:25.402 069 18300.37 16.58 52218.81 88888.00 2011-03-10 18:22:25.902 069 18300.34 16.49 52218.94 88888.00 2011-03-10 18:22:26.402 069 18300.39 16.72 52218.95 88888.00 2011-03-10 18:22:26.902 069 18300.52 16.85 52218.85 88888.00 2011-03-10 18:22:27.402 069 18300.79 16.88 52218.77 88888.00 2011-03-10 18:22:27.902 069 18300.43 16.96 52218.82 88888.00 2011-03-10 18:22:28.402 069 18300.54 16.96 52218.90 88888.00 2011-03-10 18:22:28.902 069 18300.44 16.92 52218.96 88888.00 2011-03-10 18:22:29.402 069 18300.48 16.90 52218.99 88888.00 2011-03-10 18:22:29.902 069 18300.61 16.93 52218.93 88888.00 2011-03-10 18:22:30.402 069 18300.46 17.08 52218.88 88888.00 2011-03-10 18:22:30.902 069 18300.40 16.98 52218.78 88888.00 2011-03-10 18:22:31.402 069 18300.37 16.92 52218.68 88888.00 2011-03-10 18:22:31.902 069 18300.76 16.93 52218.68 88888.00 2011-03-10 18:22:32.402 069 18300.58 16.97 52218.66 88888.00 2011-03-10 18:22:32.902 069 18300.56 16.92 52218.71 88888.00 2011-03-10 18:22:33.402 069 18300.89 16.92 52218.69 88888.00 2011-03-10 18:22:33.902 069 18300.69 16.95 52218.55 88888.00 2011-03-10 18:22:34.402 069 18300.94 16.98 52218.56 88888.00 2011-03-10 18:22:34.902 069 18300.75 16.97 52218.47 88888.00 2011-03-10 18:22:35.402 069 18300.57 16.91 52218.62 88888.00 2011-03-10 18:22:35.902 069 18300.55 16.88 52218.73 88888.00 2011-03-10 18:22:36.402 069 18300.71 16.79 52218.72 88888.00 2011-03-10 18:22:36.902 069 18300.72 16.85 52218.66 88888.00 2011-03-10 18:22:37.402 069 18300.96 16.87 52218.58 88888.00 2011-03-10 18:22:37.902 069 18300.96 16.85 52218.61 88888.00 2011-03-10 18:22:38.402 069 18300.66 16.82 52218.60 88888.00 2011-03-10 18:22:38.902 069 18300.68 16.74 52218.56 88888.00 2011-03-10 18:22:39.402 069 18300.91 16.68 52218.60 88888.00 2011-03-10 18:22:39.902 069 18300.70 16.69 52218.73 88888.00 2011-03-10 18:22:40.402 069 18300.72 16.71 52218.72 88888.00 2011-03-10 18:22:40.902 069 18300.64 16.75 52218.73 88888.00 2011-03-10 18:22:41.402 069 18300.45 16.67 52218.76 88888.00 2011-03-10 18:22:41.902 069 18300.39 16.62 52218.72 88888.00 2011-03-10 18:22:42.402 069 18300.68 16.56 52218.67 88888.00 2011-03-10 18:22:42.902 069 18300.57 16.59 52218.65 88888.00 2011-03-10 18:22:43.402 069 18300.47 16.64 52218.61 88888.00 2011-03-10 18:22:43.902 069 18300.54 16.64 52218.55 88888.00 2011-03-10 18:22:44.402 069 18300.52 16.62 52218.53 88888.00 2011-03-10 18:22:44.902 069 18300.59 16.62 52218.53 88888.00 2011-03-10 18:22:45.402 069 18300.59 16.57 52218.50 88888.00 2011-03-10 18:22:45.902 069 18300.85 16.57 52218.41 88888.00 2011-03-10 18:22:46.402 069 18301.04 16.56 52218.45 88888.00 2011-03-10 18:22:46.902 069 18301.20 16.43 52218.46 88888.00 2011-03-10 18:22:47.402 069 18300.93 16.48 52218.39 88888.00 2011-03-10 18:22:47.902 069 18301.03 16.48 52218.51 88888.00 2011-03-10 18:22:48.402 069 18301.14 16.54 52218.51 88888.00 2011-03-10 18:22:48.902 069 18301.19 16.61 52218.49 88888.00 2011-03-10 18:22:49.402 069 18301.35 16.57 52218.44 88888.00 2011-03-10 18:22:49.902 069 18301.14 16.56 52218.55 88888.00 2011-03-10 18:22:50.402 069 18300.91 16.52 52218.58 88888.00 2011-03-10 18:22:50.902 069 18300.76 16.45 52218.55 88888.00 2011-03-10 18:22:51.402 069 18300.81 16.47 52218.51 88888.00 2011-03-10 18:22:51.902 069 18301.08 16.44 52218.54 88888.00 2011-03-10 18:22:52.402 069 18300.88 16.43 52218.59 88888.00 2011-03-10 18:22:52.902 069 18300.77 16.43 52218.56 88888.00 2011-03-10 18:22:53.402 069 18300.82 16.40 52218.56 88888.00 2011-03-10 18:22:53.902 069 18300.71 16.43 52218.58 88888.00 2011-03-10 18:22:54.402 069 18300.77 16.36 52218.63 88888.00 2011-03-10 18:22:54.902 069 18300.92 16.31 52218.66 88888.00 2011-03-10 18:22:55.402 069 18300.93 16.40 52218.60 88888.00 2011-03-10 18:22:55.902 069 18301.08 16.40 52218.59 88888.00 2011-03-10 18:22:56.402 069 18300.96 16.33 52218.49 88888.00 2011-03-10 18:22:56.902 069 18300.91 16.41 52218.46 88888.00 2011-03-10 18:22:57.402 069 18300.96 16.43 52218.42 88888.00 2011-03-10 18:22:57.902 069 18301.02 16.38 52218.35 88888.00 2011-03-10 18:22:58.402 069 18301.31 16.35 52218.25 88888.00 2011-03-10 18:22:58.902 069 18301.64 16.35 52218.19 88888.00 2011-03-10 18:22:59.402 069 18301.63 16.35 52218.25 88888.00 2011-03-10 18:22:59.902 069 18301.61 16.40 52218.30 88888.00 2011-03-10 18:23:00.402 069 18301.65 16.40 52218.25 88888.00 2011-03-10 18:23:00.902 069 18301.35 16.35 52218.23 88888.00 2011-03-10 18:23:01.402 069 18301.11 16.40 52218.22 88888.00 2011-03-10 18:23:01.902 069 18301.19 16.36 52218.16 88888.00 2011-03-10 18:23:02.402 069 18301.43 16.38 52218.19 88888.00 2011-03-10 18:23:02.902 069 18301.25 16.38 52218.08 88888.00 2011-03-10 18:23:03.402 069 18301.22 16.39 52218.08 88888.00 2011-03-10 18:23:03.902 069 18301.37 16.34 52218.18 88888.00 2011-03-10 18:23:04.402 069 18301.43 16.29 52218.19 88888.00 2011-03-10 18:23:04.902 069 18301.33 16.35 52218.14 88888.00 2011-03-10 18:23:05.402 069 18301.42 16.46 52218.16 88888.00 2011-03-10 18:23:05.902 069 18301.50 16.43 52218.23 88888.00 2011-03-10 18:23:06.402 069 18301.87 16.44 52218.30 88888.00 2011-03-10 18:23:06.902 069 18302.16 16.40 52218.32 88888.00 2011-03-10 18:23:07.402 069 18302.11 16.32 52218.37 88888.00 2011-03-10 18:23:07.902 069 18302.04 16.28 52218.36 88888.00 2011-03-10 18:23:08.402 069 18301.70 16.26 52218.26 88888.00 2011-03-10 18:23:08.902 069 18301.87 16.27 52218.24 88888.00 2011-03-10 18:23:09.402 069 18302.22 16.39 52218.32 88888.00 2011-03-10 18:23:09.902 069 18302.26 16.39 52218.36 88888.00 2011-03-10 18:23:10.402 069 18302.19 16.28 52218.34 88888.00 2011-03-10 18:23:10.902 069 18301.87 16.29 52218.31 88888.00 2011-03-10 18:23:11.402 069 18301.76 16.26 52218.38 88888.00 2011-03-10 18:23:11.902 069 18301.67 16.21 52218.46 88888.00 2011-03-10 18:23:12.402 069 18301.76 16.23 52218.39 88888.00 2011-03-10 18:23:12.902 069 18302.08 16.21 52218.36 88888.00 2011-03-10 18:23:13.402 069 18302.24 16.25 52218.27 88888.00 2011-03-10 18:23:13.902 069 18302.31 16.23 52218.22 88888.00 2011-03-10 18:23:14.402 069 18302.17 16.22 52218.36 88888.00 2011-03-10 18:23:14.902 069 18302.39 16.25 52218.36 88888.00 2011-03-10 18:23:15.402 069 18302.15 16.20 52218.32 88888.00 2011-03-10 18:23:15.902 069 18301.97 16.23 52218.28 88888.00 2011-03-10 18:23:16.402 069 18301.87 16.15 52218.34 88888.00 2011-03-10 18:23:16.902 069 18301.90 16.13 52218.36 88888.00 2011-03-10 18:23:17.402 069 18301.97 16.23 52218.43 88888.00 2011-03-10 18:23:17.902 069 18302.11 16.20 52218.50 88888.00 2011-03-10 18:23:18.402 069 18301.97 16.14 52218.46 88888.00 2011-03-10 18:23:18.902 069 18302.15 16.08 52218.49 88888.00 2011-03-10 18:23:19.402 069 18302.26 16.10 52218.42 88888.00 2011-03-10 18:23:19.902 069 18302.17 16.12 52218.47 88888.00 2011-03-10 18:23:20.402 069 18302.26 16.04 52218.54 88888.00 2011-03-10 18:23:20.902 069 18302.41 15.87 52218.54 88888.00 2011-03-10 18:23:21.402 069 18302.38 15.92 52218.57 88888.00 2011-03-10 18:23:21.902 069 18302.37 16.08 52218.59 88888.00 2011-03-10 18:23:22.402 069 18302.23 16.10 52218.56 88888.00 2011-03-10 18:23:22.902 069 18302.29 16.11 52218.55 88888.00 2011-03-10 18:23:23.402 069 18302.39 15.96 52218.53 88888.00 2011-03-10 18:23:23.902 069 18302.60 15.94 52218.37 88888.00 2011-03-10 18:23:24.402 069 18302.39 15.98 52218.26 88888.00 2011-03-10 18:23:24.902 069 18302.43 15.96 52218.27 88888.00 2011-03-10 18:23:25.402 069 18302.75 15.93 52218.34 88888.00 2011-03-10 18:23:25.902 069 18302.70 15.92 52218.27 88888.00 2011-03-10 18:23:26.402 069 18302.63 15.96 52218.19 88888.00 2011-03-10 18:23:26.902 069 18302.40 16.01 52218.08 88888.00 2011-03-10 18:23:27.402 069 18302.34 15.96 52218.02 88888.00 2011-03-10 18:23:27.902 069 18302.35 15.96 52218.15 88888.00 2011-03-10 18:23:28.402 069 18302.40 15.91 52218.15 88888.00 2011-03-10 18:23:28.902 069 18302.45 15.94 52218.21 88888.00 2011-03-10 18:23:29.402 069 18302.54 16.02 52218.23 88888.00 2011-03-10 18:23:29.902 069 18302.51 16.02 52218.30 88888.00 2011-03-10 18:23:30.402 069 18302.71 15.99 52218.33 88888.00 2011-03-10 18:23:30.902 069 18302.59 16.03 52218.33 88888.00 2011-03-10 18:23:31.402 069 18302.53 16.06 52218.25 88888.00 2011-03-10 18:23:31.902 069 18302.76 16.03 52218.22 88888.00 2011-03-10 18:23:32.402 069 18302.98 16.01 52218.21 88888.00 2011-03-10 18:23:32.902 069 18302.66 15.89 52218.28 88888.00 2011-03-10 18:23:33.402 069 18302.39 15.92 52218.32 88888.00 2011-03-10 18:23:33.902 069 18302.39 15.97 52218.19 88888.00 2011-03-10 18:23:34.402 069 18302.43 15.95 52218.22 88888.00 2011-03-10 18:23:34.902 069 18302.63 15.97 52218.24 88888.00 2011-03-10 18:23:35.402 069 18302.92 15.97 52218.34 88888.00 2011-03-10 18:23:35.902 069 18302.68 15.96 52218.34 88888.00 2011-03-10 18:23:36.402 069 18302.63 15.99 52218.30 88888.00 2011-03-10 18:23:36.902 069 18302.59 15.89 52218.28 88888.00 2011-03-10 18:23:37.402 069 18302.56 15.89 52218.36 88888.00 2011-03-10 18:23:37.902 069 18302.53 15.92 52218.36 88888.00 2011-03-10 18:23:38.402 069 18302.60 16.05 52218.42 88888.00 2011-03-10 18:23:38.902 069 18302.60 16.07 52218.45 88888.00 2011-03-10 18:23:39.402 069 18302.78 16.07 52218.46 88888.00 2011-03-10 18:23:39.902 069 18302.61 16.04 52218.44 88888.00 2011-03-10 18:23:40.402 069 18302.35 16.12 52218.43 88888.00 2011-03-10 18:23:40.902 069 18302.51 16.16 52218.44 88888.00 2011-03-10 18:23:41.402 069 18302.67 16.23 52218.39 88888.00 2011-03-10 18:23:41.902 069 18302.50 16.23 52218.41 88888.00 2011-03-10 18:23:42.402 069 18302.68 16.21 52218.36 88888.00 2011-03-10 18:23:42.902 069 18302.52 16.20 52218.23 88888.00 2011-03-10 18:23:43.402 069 18302.65 16.19 52218.23 88888.00 2011-03-10 18:23:43.902 069 18302.99 16.19 52218.25 88888.00 2011-03-10 18:23:44.402 069 18303.17 16.23 52218.26 88888.00 2011-03-10 18:23:44.902 069 18303.03 16.23 52218.34 88888.00 2011-03-10 18:23:45.402 069 18302.71 16.15 52218.41 88888.00 2011-03-10 18:23:45.902 069 18302.77 16.16 52218.43 88888.00 2011-03-10 18:23:46.402 069 18302.75 16.23 52218.28 88888.00 2011-03-10 18:23:46.902 069 18302.61 16.21 52218.23 88888.00 2011-03-10 18:23:47.402 069 18302.91 16.18 52218.43 88888.00 2011-03-10 18:23:47.902 069 18303.15 16.26 52218.37 88888.00 2011-03-10 18:23:48.402 069 18302.93 16.31 52218.28 88888.00 2011-03-10 18:23:48.902 069 18302.83 16.20 52218.27 88888.00 2011-03-10 18:23:49.402 069 18302.81 16.19 52218.36 88888.00 2011-03-10 18:23:49.902 069 18303.08 16.28 52218.26 88888.00 2011-03-10 18:23:50.402 069 18303.21 16.21 52218.22 88888.00 2011-03-10 18:23:50.902 069 18303.20 16.15 52218.36 88888.00 2011-03-10 18:23:51.402 069 18302.83 16.15 52218.34 88888.00 2011-03-10 18:23:51.902 069 18302.98 16.11 52218.36 88888.00 2011-03-10 18:23:52.402 069 18303.14 16.19 52218.34 88888.00 2011-03-10 18:23:52.902 069 18302.75 16.24 52218.34 88888.00 2011-03-10 18:23:53.402 069 18302.65 16.12 52218.36 88888.00 2011-03-10 18:23:53.902 069 18302.64 16.12 52218.36 88888.00 2011-03-10 18:23:54.402 069 18302.70 16.15 52218.45 88888.00 2011-03-10 18:23:54.902 069 18302.92 16.15 52218.34 88888.00 2011-03-10 18:23:55.402 069 18302.65 16.11 52218.26 88888.00 2011-03-10 18:23:55.902 069 18302.61 16.19 52218.26 88888.00 2011-03-10 18:23:56.402 069 18302.65 16.29 52218.34 88888.00 2011-03-10 18:23:56.902 069 18302.66 16.28 52218.38 88888.00 2011-03-10 18:23:57.402 069 18302.96 16.29 52218.37 88888.00 2011-03-10 18:23:57.902 069 18303.07 16.24 52218.30 88888.00 2011-03-10 18:23:58.402 069 18303.00 16.20 52218.35 88888.00 2011-03-10 18:23:58.902 069 18302.68 16.26 52218.30 88888.00 2011-03-10 18:23:59.402 069 18302.97 16.31 52218.36 88888.00 2011-03-10 18:23:59.902 069 18302.84 16.31 52218.45 88888.00 2011-03-10 18:24:00.402 069 18302.86 16.28 52218.50 88888.00 2011-03-10 18:24:00.902 069 18303.08 16.29 52218.50 88888.00 2011-03-10 18:24:01.402 069 18303.18 16.27 52218.58 88888.00 2011-03-10 18:24:01.902 069 18303.07 16.30 52218.68 88888.00 2011-03-10 18:24:02.402 069 18302.63 16.32 52218.70 88888.00 2011-03-10 18:24:02.902 069 18302.52 16.29 52218.60 88888.00 2011-03-10 18:24:03.402 069 18302.70 16.27 52218.46 88888.00 2011-03-10 18:24:03.902 069 18302.95 16.29 52218.39 88888.00 2011-03-10 18:24:04.402 069 18302.97 16.25 52218.44 88888.00 2011-03-10 18:24:04.902 069 18303.11 16.23 52218.51 88888.00 2011-03-10 18:24:05.402 069 18303.11 16.23 52218.44 88888.00 2011-03-10 18:24:05.902 069 18302.89 16.26 52218.48 88888.00 2011-03-10 18:24:06.402 069 18302.77 16.29 52218.51 88888.00 2011-03-10 18:24:06.902 069 18303.08 16.27 52218.48 88888.00 2011-03-10 18:24:07.402 069 18302.81 16.29 52218.44 88888.00 2011-03-10 18:24:07.902 069 18302.40 16.33 52218.48 88888.00 2011-03-10 18:24:08.402 069 18302.37 16.35 52218.51 88888.00 2011-03-10 18:24:08.902 069 18302.31 16.34 52218.51 88888.00 2011-03-10 18:24:09.402 069 18302.26 16.26 52218.48 88888.00 2011-03-10 18:24:09.902 069 18302.24 16.25 52218.53 88888.00 2011-03-10 18:24:10.402 069 18302.17 16.29 52218.60 88888.00 2011-03-10 18:24:10.902 069 18302.50 16.30 52218.51 88888.00 2011-03-10 18:24:11.402 069 18302.45 16.32 52218.41 88888.00 2011-03-10 18:24:11.902 069 18302.23 16.29 52218.39 88888.00 2011-03-10 18:24:12.402 069 18302.46 16.34 52218.42 88888.00 2011-03-10 18:24:12.902 069 18302.61 16.34 52218.32 88888.00 2011-03-10 18:24:13.402 069 18302.75 16.35 52218.47 88888.00 2011-03-10 18:24:13.902 069 18302.65 16.31 52218.50 88888.00 2011-03-10 18:24:14.402 069 18302.28 16.23 52218.48 88888.00 2011-03-10 18:24:14.902 069 18302.12 16.29 52218.35 88888.00 2011-03-10 18:24:15.402 069 18302.05 16.37 52218.38 88888.00 2011-03-10 18:24:15.902 069 18302.02 16.42 52218.36 88888.00 2011-03-10 18:24:16.402 069 18302.06 16.38 52218.43 88888.00 2011-03-10 18:24:16.902 069 18302.46 16.36 52218.45 88888.00 2011-03-10 18:24:17.402 069 18302.55 16.31 52218.44 88888.00 2011-03-10 18:24:17.902 069 18302.29 16.36 52218.39 88888.00 2011-03-10 18:24:18.402 069 18302.01 16.29 52218.42 88888.00 2011-03-10 18:24:18.902 069 18301.90 16.16 52218.45 88888.00 2011-03-10 18:24:19.402 069 18301.84 16.21 52218.55 88888.00 2011-03-10 18:24:19.902 069 18301.98 16.21 52218.60 88888.00 2011-03-10 18:24:20.402 069 18302.00 16.21 52218.57 88888.00 2011-03-10 18:24:20.902 069 18301.96 16.26 52218.56 88888.00 2011-03-10 18:24:21.402 069 18302.20 16.31 52218.51 88888.00 2011-03-10 18:24:21.902 069 18302.57 16.41 52218.62 88888.00 2011-03-10 18:24:22.402 069 18302.68 16.46 52218.61 88888.00 2011-03-10 18:24:22.902 069 18302.60 16.36 52218.56 88888.00 2011-03-10 18:24:23.402 069 18302.53 16.30 52218.56 88888.00 2011-03-10 18:24:23.902 069 18302.22 16.31 52218.54 88888.00 2011-03-10 18:24:24.402 069 18301.83 16.27 52218.49 88888.00 2011-03-10 18:24:24.902 069 18301.75 16.23 52218.43 88888.00 2011-03-10 18:24:25.402 069 18301.81 16.18 52218.26 88888.00 2011-03-10 18:24:25.902 069 18301.94 16.24 52218.24 88888.00 2011-03-10 18:24:26.402 069 18301.78 16.25 52218.34 88888.00 2011-03-10 18:24:26.902 069 18301.65 16.26 52218.41 88888.00 2011-03-10 18:24:27.402 069 18301.68 16.23 52218.43 88888.00 2011-03-10 18:24:27.902 069 18301.58 16.25 52218.48 88888.00 2011-03-10 18:24:28.402 069 18301.76 16.19 52218.47 88888.00 2011-03-10 18:24:28.902 069 18302.18 16.16 52218.37 88888.00 2011-03-10 18:24:29.402 069 18302.21 16.08 52218.34 88888.00 2011-03-10 18:24:29.902 069 18301.90 16.05 52218.33 88888.00 2011-03-10 18:24:30.402 069 18301.61 16.11 52218.22 88888.00 2011-03-10 18:24:30.902 069 18301.79 16.11 52218.14 88888.00 2011-03-10 18:24:31.402 069 18301.69 16.15 52218.36 88888.00 2011-03-10 18:24:31.902 069 18301.50 16.20 52218.39 88888.00 2011-03-10 18:24:32.402 069 18301.50 16.16 52218.41 88888.00 2011-03-10 18:24:32.902 069 18301.55 16.19 52218.47 88888.00 2011-03-10 18:24:33.402 069 18301.53 16.21 52218.41 88888.00 2011-03-10 18:24:33.902 069 18301.62 16.16 52218.28 88888.00 2011-03-10 18:24:34.402 069 18301.58 16.19 52218.26 88888.00 2011-03-10 18:24:34.902 069 18301.48 16.25 52218.18 88888.00 2011-03-10 18:24:35.402 069 18301.52 16.20 52218.11 88888.00 2011-03-10 18:24:35.902 069 18301.51 16.21 52218.08 88888.00 2011-03-10 18:24:36.402 069 18301.57 16.21 52218.16 88888.00 2011-03-10 18:24:36.902 069 18301.94 16.30 52218.30 88888.00 2011-03-10 18:24:37.402 069 18301.96 16.29 52218.24 88888.00 2011-03-10 18:24:37.902 069 18301.65 16.24 52218.24 88888.00 2011-03-10 18:24:38.402 069 18301.88 16.23 52218.51 88888.00 2011-03-10 18:24:38.902 069 18301.91 16.26 52218.47 88888.00 2011-03-10 18:24:39.402 069 18301.77 16.36 52218.35 88888.00 2011-03-10 18:24:39.902 069 18301.48 16.47 52218.33 88888.00 2011-03-10 18:24:40.402 069 18301.81 16.39 52218.34 88888.00 2011-03-10 18:24:40.902 069 18301.96 16.32 52218.33 88888.00 2011-03-10 18:24:41.402 069 18301.77 16.30 52218.42 88888.00 2011-03-10 18:24:41.902 069 18301.43 16.19 52218.48 88888.00 2011-03-10 18:24:42.402 069 18301.34 16.19 52218.58 88888.00 2011-03-10 18:24:42.902 069 18301.46 16.16 52218.44 88888.00 2011-03-10 18:24:43.402 069 18301.33 16.21 52218.26 88888.00 2011-03-10 18:24:43.902 069 18301.20 16.29 52218.27 88888.00 2011-03-10 18:24:44.402 069 18301.20 16.29 52218.38 88888.00 2011-03-10 18:24:44.902 069 18301.50 16.35 52218.30 88888.00 2011-03-10 18:24:45.402 069 18301.75 16.41 52218.24 88888.00 2011-03-10 18:24:45.902 069 18301.63 16.47 52218.16 88888.00 2011-03-10 18:24:46.402 069 18301.61 16.42 52218.19 88888.00 2011-03-10 18:24:46.902 069 18301.41 16.44 52218.13 88888.00 2011-03-10 18:24:47.402 069 18301.28 16.31 52218.12 88888.00 2011-03-10 18:24:47.902 069 18301.21 16.30 52218.11 88888.00 2011-03-10 18:24:48.402 069 18301.18 16.32 52218.12 88888.00 2011-03-10 18:24:48.902 069 18301.16 16.31 52218.38 88888.00 2011-03-10 18:24:49.402 069 18301.21 16.31 52218.30 88888.00 2011-03-10 18:24:49.902 069 18301.30 16.35 52218.23 88888.00 2011-03-10 18:24:50.402 069 18301.16 16.39 52218.25 88888.00 2011-03-10 18:24:50.902 069 18301.22 16.34 52218.24 88888.00 2011-03-10 18:24:51.402 069 18301.34 16.36 52218.21 88888.00 2011-03-10 18:24:51.902 069 18301.31 16.33 52218.38 88888.00 2011-03-10 18:24:52.402 069 18301.21 16.25 52218.34 88888.00 2011-03-10 18:24:52.902 069 18301.63 16.30 52218.14 88888.00 2011-03-10 18:24:53.402 069 18301.73 16.35 52218.15 88888.00 2011-03-10 18:24:53.902 069 18301.31 16.41 52218.16 88888.00 2011-03-10 18:24:54.402 069 18301.15 16.34 52218.18 88888.00 2011-03-10 18:24:54.902 069 18301.30 16.33 52218.13 88888.00 2011-03-10 18:24:55.402 069 18301.37 16.33 52218.07 88888.00 2011-03-10 18:24:55.902 069 18301.57 16.21 52218.13 88888.00 2011-03-10 18:24:56.402 069 18301.34 16.20 52218.20 88888.00 2011-03-10 18:24:56.902 069 18301.13 16.23 52218.34 88888.00 2011-03-10 18:24:57.402 069 18301.21 16.25 52218.36 88888.00 2011-03-10 18:24:57.902 069 18301.15 16.26 52218.42 88888.00 2011-03-10 18:24:58.402 069 18301.08 16.24 52218.24 88888.00 2011-03-10 18:24:58.902 069 18301.04 16.30 52218.25 88888.00 2011-03-10 18:24:59.402 069 18301.03 16.21 52218.28 88888.00 2011-03-10 18:24:59.902 069 18300.97 16.23 52218.25 88888.00 2011-03-10 18:25:00.402 069 18301.02 16.22 52218.32 88888.00 2011-03-10 18:25:00.902 069 18301.42 16.24 52218.31 88888.00 2011-03-10 18:25:01.402 069 18301.69 16.29 52218.20 88888.00 2011-03-10 18:25:01.902 069 18301.81 16.33 52218.10 88888.00 2011-03-10 18:25:02.402 069 18301.51 16.36 52218.20 88888.00 2011-03-10 18:25:02.902 069 18301.14 16.36 52218.04 88888.00 2011-03-10 18:25:03.402 069 18301.12 16.35 52217.97 88888.00 2011-03-10 18:25:03.902 069 18301.19 16.30 52217.92 88888.00 2011-03-10 18:25:04.402 069 18301.16 16.35 52217.92 88888.00 2011-03-10 18:25:04.902 069 18301.19 16.41 52217.89 88888.00 2011-03-10 18:25:05.402 069 18301.55 16.38 52217.81 88888.00 2011-03-10 18:25:05.902 069 18302.00 16.38 52217.81 88888.00 2011-03-10 18:25:06.402 069 18302.07 16.37 52217.87 88888.00 2011-03-10 18:25:06.902 069 18301.95 16.39 52217.90 88888.00 2011-03-10 18:25:07.402 069 18301.89 16.52 52217.90 88888.00 2011-03-10 18:25:07.902 069 18301.64 16.45 52217.96 88888.00 2011-03-10 18:25:08.402 069 18301.50 16.43 52218.01 88888.00 2011-03-10 18:25:08.902 069 18301.35 16.40 52217.89 88888.00 2011-03-10 18:25:09.402 069 18301.20 16.40 52217.95 88888.00 2011-03-10 18:25:09.902 069 18301.22 16.45 52218.02 88888.00 2011-03-10 18:25:10.402 069 18301.29 16.46 52217.98 88888.00 2011-03-10 18:25:10.902 069 18301.30 16.53 52217.93 88888.00 2011-03-10 18:25:11.402 069 18301.22 16.54 52217.76 88888.00 2011-03-10 18:25:11.902 069 18301.09 16.60 52217.76 88888.00 2011-03-10 18:25:12.402 069 18301.18 16.57 52217.95 88888.00 2011-03-10 18:25:12.902 069 18301.28 16.58 52218.05 88888.00 2011-03-10 18:25:13.402 069 18301.39 16.60 52218.08 88888.00 2011-03-10 18:25:13.902 069 18301.37 16.58 52218.05 88888.00 2011-03-10 18:25:14.402 069 18301.39 16.63 52218.03 88888.00 2011-03-10 18:25:14.902 069 18301.34 16.62 52218.01 88888.00 2011-03-10 18:25:15.402 069 18301.43 16.55 52217.99 88888.00 2011-03-10 18:25:15.902 069 18301.34 16.58 52217.93 88888.00 2011-03-10 18:25:16.402 069 18301.32 16.52 52217.78 88888.00 2011-03-10 18:25:16.902 069 18301.41 16.48 52217.77 88888.00 2011-03-10 18:25:17.402 069 18301.41 16.55 52217.85 88888.00 2011-03-10 18:25:17.902 069 18301.42 16.61 52217.89 88888.00 2011-03-10 18:25:18.402 069 18301.51 16.57 52217.78 88888.00 2011-03-10 18:25:18.902 069 18301.36 16.52 52217.92 88888.00 2011-03-10 18:25:19.402 069 18301.40 16.57 52217.93 88888.00 2011-03-10 18:25:19.902 069 18301.55 16.53 52217.88 88888.00 2011-03-10 18:25:20.402 069 18302.01 16.58 52217.90 88888.00 2011-03-10 18:25:20.902 069 18302.27 16.55 52217.90 88888.00 2011-03-10 18:25:21.402 069 18302.32 16.51 52217.91 88888.00 2011-03-10 18:25:21.902 069 18302.31 16.47 52217.79 88888.00 2011-03-10 18:25:22.402 069 18301.90 16.45 52217.53 88888.00 2011-03-10 18:25:22.902 069 18301.62 16.45 52217.64 88888.00 2011-03-10 18:25:23.402 069 18301.47 16.40 52217.68 88888.00 2011-03-10 18:25:23.902 069 18301.56 16.38 52217.81 88888.00 2011-03-10 18:25:24.402 069 18301.73 16.39 52217.83 88888.00 2011-03-10 18:25:24.902 069 18301.43 16.45 52217.75 88888.00 2011-03-10 18:25:25.402 069 18301.53 16.40 52217.81 88888.00 2011-03-10 18:25:25.902 069 18301.90 16.37 52217.80 88888.00 2011-03-10 18:25:26.402 069 18301.89 16.39 52217.74 88888.00 2011-03-10 18:25:26.902 069 18301.55 16.45 52217.60 88888.00 2011-03-10 18:25:27.402 069 18301.47 16.44 52217.50 88888.00 2011-03-10 18:25:27.902 069 18301.79 16.48 52217.61 88888.00 2011-03-10 18:25:28.402 069 18301.96 16.54 52217.68 88888.00 2011-03-10 18:25:28.902 069 18301.99 16.49 52217.76 88888.00 2011-03-10 18:25:29.402 069 18302.05 16.49 52217.78 88888.00 2011-03-10 18:25:29.902 069 18301.77 16.59 52217.65 88888.00 2011-03-10 18:25:30.402 069 18301.46 16.63 52217.60 88888.00 2011-03-10 18:25:30.902 069 18301.53 16.64 52217.50 88888.00 2011-03-10 18:25:31.402 069 18301.78 16.62 52217.62 88888.00 2011-03-10 18:25:31.902 069 18301.61 16.58 52217.60 88888.00 2011-03-10 18:25:32.402 069 18301.45 16.57 52217.55 88888.00 2011-03-10 18:25:32.902 069 18301.63 16.59 52217.60 88888.00 2011-03-10 18:25:33.402 069 18302.24 16.55 52217.58 88888.00 2011-03-10 18:25:33.902 069 18302.44 16.61 52217.63 88888.00 2011-03-10 18:25:34.402 069 18302.49 16.66 52217.69 88888.00 2011-03-10 18:25:34.902 069 18302.46 16.65 52217.60 88888.00 2011-03-10 18:25:35.402 069 18302.53 16.65 52217.63 88888.00 2011-03-10 18:25:35.902 069 18302.37 16.70 52217.66 88888.00 2011-03-10 18:25:36.402 069 18302.41 16.70 52217.62 88888.00 2011-03-10 18:25:36.902 069 18302.12 16.65 52217.63 88888.00 2011-03-10 18:25:37.402 069 18301.88 16.61 52217.63 88888.00 2011-03-10 18:25:37.902 069 18301.81 16.59 52217.76 88888.00 2011-03-10 18:25:38.402 069 18301.83 16.59 52217.80 88888.00 2011-03-10 18:25:38.902 069 18301.73 16.67 52217.86 88888.00 2011-03-10 18:25:39.402 069 18301.65 16.66 52217.74 88888.00 2011-03-10 18:25:39.902 069 18301.80 16.63 52217.68 88888.00 2011-03-10 18:25:40.402 069 18301.87 16.58 52217.77 88888.00 2011-03-10 18:25:40.902 069 18301.88 16.54 52217.75 88888.00 2011-03-10 18:25:41.402 069 18301.94 16.59 52217.74 88888.00 2011-03-10 18:25:41.902 069 18301.86 16.54 52217.72 88888.00 2011-03-10 18:25:42.402 069 18301.90 16.54 52217.70 88888.00 2011-03-10 18:25:42.902 069 18301.80 16.48 52217.70 88888.00 2011-03-10 18:25:43.402 069 18301.73 16.48 52217.70 88888.00 2011-03-10 18:25:43.902 069 18301.86 16.57 52217.66 88888.00 2011-03-10 18:25:44.402 069 18302.27 16.56 52217.67 88888.00 2011-03-10 18:25:44.902 069 18302.27 16.59 52217.75 88888.00 2011-03-10 18:25:45.402 069 18302.28 16.60 52217.85 88888.00 2011-03-10 18:25:45.902 069 18302.19 16.52 52217.80 88888.00 2011-03-10 18:25:46.402 069 18302.24 16.57 52217.83 88888.00 2011-03-10 18:25:46.902 069 18302.22 16.62 52217.83 88888.00 2011-03-10 18:25:47.402 069 18301.81 16.62 52217.76 88888.00 2011-03-10 18:25:47.902 069 18301.61 16.61 52217.77 88888.00 2011-03-10 18:25:48.402 069 18301.62 16.56 52217.90 88888.00 2011-03-10 18:25:48.902 069 18301.62 16.53 52217.88 88888.00 2011-03-10 18:25:49.402 069 18301.54 16.56 52217.90 88888.00 2011-03-10 18:25:49.902 069 18301.55 16.59 52217.90 88888.00 2011-03-10 18:25:50.402 069 18301.61 16.59 52217.77 88888.00 2011-03-10 18:25:50.902 069 18301.56 16.64 52217.73 88888.00 2011-03-10 18:25:51.402 069 18301.62 16.66 52217.72 88888.00 2011-03-10 18:25:51.902 069 18301.62 16.60 52217.66 88888.00 2011-03-10 18:25:52.402 069 18301.78 16.70 52217.56 88888.00 2011-03-10 18:25:52.902 069 18302.26 16.71 52217.56 88888.00 2011-03-10 18:25:53.402 069 18301.87 16.66 52217.56 88888.00 2011-03-10 18:25:53.902 069 18301.65 16.65 52217.47 88888.00 2011-03-10 18:25:54.402 069 18301.46 16.68 52217.52 88888.00 2011-03-10 18:25:54.902 069 18301.51 16.60 52217.62 88888.00 2011-03-10 18:25:55.402 069 18301.58 16.55 52217.57 88888.00 2011-03-10 18:25:55.902 069 18301.77 16.64 52217.64 88888.00 2011-03-10 18:25:56.402 069 18301.61 16.67 52217.61 88888.00 2011-03-10 18:25:56.902 069 18301.45 16.66 52217.58 88888.00 2011-03-10 18:25:57.402 069 18301.37 16.67 52217.45 88888.00 2011-03-10 18:25:57.902 069 18301.46 16.67 52217.28 88888.00 2011-03-10 18:25:58.402 069 18301.51 16.62 52217.37 88888.00 2011-03-10 18:25:58.902 069 18301.42 16.61 52217.52 88888.00 2011-03-10 18:25:59.402 069 18301.36 16.57 52217.56 88888.00 2011-03-10 18:25:59.902 069 18301.22 16.58 52217.65 88888.00 2011-03-10 18:26:00.402 069 18301.37 16.60 52217.56 88888.00 2011-03-10 18:26:00.902 069 18301.40 16.62 52217.54 88888.00 2011-03-10 18:26:01.402 069 18301.57 16.63 52217.45 88888.00 2011-03-10 18:26:01.902 069 18301.51 16.61 52217.50 88888.00 2011-03-10 18:26:02.402 069 18301.51 16.60 52217.57 88888.00 2011-03-10 18:26:02.902 069 18301.54 16.60 52217.58 88888.00 2011-03-10 18:26:03.402 069 18301.52 16.58 52217.51 88888.00 2011-03-10 18:26:03.902 069 18301.46 16.58 52217.40 88888.00 2011-03-10 18:26:04.402 069 18301.84 16.64 52217.40 88888.00 2011-03-10 18:26:04.902 069 18301.88 16.67 52217.60 88888.00 2011-03-10 18:26:05.402 069 18301.56 16.62 52217.64 88888.00 2011-03-10 18:26:05.902 069 18301.40 16.61 52217.53 88888.00 2011-03-10 18:26:06.402 069 18301.36 16.63 52217.60 88888.00 2011-03-10 18:26:06.902 069 18301.29 16.66 52217.57 88888.00 2011-03-10 18:26:07.402 069 18301.30 16.57 52217.53 88888.00 2011-03-10 18:26:07.902 069 18301.52 16.63 52217.55 88888.00 2011-03-10 18:26:08.402 069 18301.40 16.69 52217.63 88888.00 2011-03-10 18:26:08.902 069 18301.31 16.74 52217.62 88888.00 2011-03-10 18:26:09.402 069 18301.43 16.67 52217.62 88888.00 2011-03-10 18:26:09.902 069 18301.46 16.57 52217.70 88888.00 2011-03-10 18:26:10.402 069 18301.73 16.54 52217.76 88888.00 2011-03-10 18:26:10.902 069 18301.99 16.53 52217.83 88888.00 2011-03-10 18:26:11.402 069 18301.99 16.43 52217.86 88888.00 2011-03-10 18:26:11.902 069 18301.72 16.52 52217.72 88888.00 2011-03-10 18:26:12.402 069 18301.42 16.55 52217.64 88888.00 2011-03-10 18:26:12.902 069 18301.41 16.48 52217.65 88888.00 2011-03-10 18:26:13.402 069 18301.35 16.48 52217.69 88888.00 2011-03-10 18:26:13.902 069 18301.25 16.48 52217.72 88888.00 2011-03-10 18:26:14.402 069 18301.40 16.42 52217.63 88888.00 2011-03-10 18:26:14.902 069 18301.40 16.41 52217.61 88888.00 2011-03-10 18:26:15.402 069 18301.33 16.44 52217.64 88888.00 2011-03-10 18:26:15.902 069 18301.20 16.39 52217.68 88888.00 2011-03-10 18:26:16.402 069 18301.11 16.40 52217.68 88888.00 2011-03-10 18:26:16.902 069 18301.22 16.43 52217.70 88888.00 2011-03-10 18:26:17.402 069 18301.30 16.46 52217.68 88888.00 2011-03-10 18:26:17.902 069 18301.61 16.46 52217.80 88888.00 2011-03-10 18:26:18.402 069 18301.26 16.45 52217.81 88888.00 2011-03-10 18:26:18.902 069 18301.26 16.45 52217.86 88888.00 2011-03-10 18:26:19.402 069 18301.65 16.44 52217.80 88888.00 2011-03-10 18:26:19.902 069 18301.78 16.42 52217.74 88888.00 2011-03-10 18:26:20.402 069 18301.80 16.39 52217.76 88888.00 2011-03-10 18:26:20.902 069 18301.43 16.43 52217.77 88888.00 2011-03-10 18:26:21.402 069 18301.34 16.41 52217.83 88888.00 2011-03-10 18:26:21.902 069 18301.61 16.34 52217.75 88888.00 2011-03-10 18:26:22.402 069 18301.83 16.30 52217.62 88888.00 2011-03-10 18:26:22.902 069 18301.67 16.24 52217.49 88888.00 2011-03-10 18:26:23.402 069 18301.47 16.22 52217.53 88888.00 2011-03-10 18:26:23.902 069 18301.33 16.18 52217.50 88888.00 2011-03-10 18:26:24.402 069 18301.32 16.21 52217.58 88888.00 2011-03-10 18:26:24.902 069 18301.28 16.31 52217.66 88888.00 2011-03-10 18:26:25.402 069 18301.41 16.29 52217.54 88888.00 2011-03-10 18:26:25.902 069 18301.70 16.30 52217.53 88888.00 2011-03-10 18:26:26.402 069 18301.87 16.23 52217.54 88888.00 2011-03-10 18:26:26.902 069 18301.96 16.19 52217.62 88888.00 2011-03-10 18:26:27.402 069 18301.96 16.19 52217.55 88888.00 2011-03-10 18:26:27.902 069 18301.86 16.21 52217.58 88888.00 2011-03-10 18:26:28.402 069 18301.50 16.21 52217.57 88888.00 2011-03-10 18:26:28.902 069 18301.34 16.19 52217.44 88888.00 2011-03-10 18:26:29.402 069 18301.30 16.16 52217.46 88888.00 2011-03-10 18:26:29.902 069 18301.39 16.12 52217.61 88888.00 2011-03-10 18:26:30.402 069 18301.54 16.14 52217.62 88888.00 2011-03-10 18:26:30.902 069 18301.39 16.21 52217.55 88888.00 2011-03-10 18:26:31.402 069 18301.34 16.15 52217.51 88888.00 2011-03-10 18:26:31.902 069 18301.42 16.15 52217.64 88888.00 2011-03-10 18:26:32.402 069 18301.69 16.23 52217.68 88888.00 2011-03-10 18:26:32.902 069 18301.40 16.22 52217.55 88888.00 2011-03-10 18:26:33.402 069 18301.22 16.29 52217.51 88888.00 2011-03-10 18:26:33.902 069 18301.14 16.19 52217.56 88888.00 2011-03-10 18:26:34.402 069 18301.16 16.22 52217.61 88888.00 2011-03-10 18:26:34.902 069 18301.25 16.30 52217.52 88888.00 2011-03-10 18:26:35.402 069 18300.96 16.29 52217.57 88888.00 2011-03-10 18:26:35.902 069 18300.81 16.26 52217.60 88888.00 2011-03-10 18:26:36.402 069 18300.83 16.33 52217.54 88888.00 2011-03-10 18:26:36.902 069 18300.74 16.33 52217.57 88888.00 2011-03-10 18:26:37.402 069 18300.78 16.39 52217.53 88888.00 2011-03-10 18:26:37.902 069 18301.11 16.35 52217.55 88888.00 2011-03-10 18:26:38.402 069 18301.37 16.31 52217.72 88888.00 2011-03-10 18:26:38.902 069 18301.45 16.28 52217.70 88888.00 2011-03-10 18:26:39.402 069 18301.61 16.16 52217.65 88888.00 2011-03-10 18:26:39.902 069 18301.66 16.12 52217.64 88888.00 2011-03-10 18:26:40.402 069 18301.84 16.21 52217.67 88888.00 2011-03-10 18:26:40.902 069 18301.87 16.24 52217.73 88888.00 2011-03-10 18:26:41.402 069 18301.90 16.27 52217.68 88888.00 2011-03-10 18:26:41.902 069 18301.69 16.32 52217.67 88888.00 2011-03-10 18:26:42.402 069 18301.48 16.37 52217.63 88888.00 2011-03-10 18:26:42.902 069 18301.68 16.36 52217.67 88888.00 2011-03-10 18:26:43.402 069 18301.69 16.36 52217.66 88888.00 2011-03-10 18:26:43.902 069 18301.75 16.38 52217.76 88888.00 2011-03-10 18:26:44.402 069 18301.77 16.40 52217.74 88888.00 2011-03-10 18:26:44.902 069 18301.69 16.42 52217.70 88888.00 2011-03-10 18:26:45.402 069 18301.37 16.34 52217.75 88888.00 2011-03-10 18:26:45.902 069 18301.55 16.32 52217.75 88888.00 2011-03-10 18:26:46.402 069 18301.31 16.28 52217.74 88888.00 2011-03-10 18:26:46.902 069 18301.45 16.21 52217.69 88888.00 2011-03-10 18:26:47.402 069 18301.65 16.25 52217.58 88888.00 2011-03-10 18:26:47.902 069 18301.51 16.36 52217.53 88888.00 2011-03-10 18:26:48.402 069 18301.12 16.32 52217.52 88888.00 2011-03-10 18:26:48.902 069 18300.99 16.34 52217.58 88888.00 2011-03-10 18:26:49.402 069 18300.94 16.43 52217.49 88888.00 2011-03-10 18:26:49.902 069 18300.88 16.41 52217.46 88888.00 2011-03-10 18:26:50.402 069 18300.80 16.43 52217.40 88888.00 2011-03-10 18:26:50.902 069 18300.75 16.54 52217.34 88888.00 2011-03-10 18:26:51.402 069 18300.80 16.59 52217.28 88888.00 2011-03-10 18:26:51.902 069 18301.19 16.60 52217.41 88888.00 2011-03-10 18:26:52.402 069 18301.42 16.55 52217.46 88888.00 2011-03-10 18:26:52.902 069 18301.43 16.61 52217.53 88888.00 2011-03-10 18:26:53.402 069 18301.40 16.66 52217.56 88888.00 2011-03-10 18:26:53.902 069 18301.16 16.62 52217.43 88888.00 2011-03-10 18:26:54.402 069 18300.89 16.61 52217.45 88888.00 2011-03-10 18:26:54.902 069 18300.76 16.62 52217.50 88888.00 2011-03-10 18:26:55.402 069 18300.75 16.60 52217.47 88888.00 2011-03-10 18:26:55.902 069 18300.65 16.63 52217.43 88888.00 2011-03-10 18:26:56.402 069 18300.60 16.60 52217.47 88888.00 2011-03-10 18:26:56.902 069 18300.60 16.64 52217.52 88888.00 2011-03-10 18:26:57.402 069 18300.58 16.65 52217.56 88888.00 2011-03-10 18:26:57.902 069 18300.49 16.63 52217.57 88888.00 2011-03-10 18:26:58.402 069 18300.44 16.71 52217.62 88888.00 2011-03-10 18:26:58.902 069 18300.40 16.76 52217.46 88888.00 2011-03-10 18:26:59.402 069 18300.42 16.68 52217.44 88888.00 2011-03-10 18:26:59.902 069 18300.76 16.61 52217.52 88888.00 2011-03-10 18:27:00.402 069 18301.01 16.70 52217.66 88888.00 2011-03-10 18:27:00.902 069 18300.89 16.65 52217.64 88888.00 2011-03-10 18:27:01.402 069 18301.18 16.63 52217.56 88888.00 2011-03-10 18:27:01.902 069 18301.28 16.63 52217.49 88888.00 2011-03-10 18:27:02.402 069 18301.04 16.67 52217.50 88888.00 2011-03-10 18:27:02.902 069 18300.66 16.68 52217.55 88888.00 2011-03-10 18:27:03.402 069 18300.58 16.71 52217.53 88888.00 2011-03-10 18:27:03.902 069 18300.63 16.72 52217.54 88888.00 2011-03-10 18:27:04.402 069 18300.77 16.71 52217.58 88888.00 2011-03-10 18:27:04.902 069 18300.61 16.71 52217.45 88888.00 2011-03-10 18:27:05.402 069 18300.92 16.77 52217.47 88888.00 2011-03-10 18:27:05.902 069 18301.16 16.79 52217.43 88888.00 2011-03-10 18:27:06.402 069 18300.96 16.79 52217.35 88888.00 2011-03-10 18:27:06.902 069 18300.92 16.78 52217.38 88888.00 2011-03-10 18:27:07.402 069 18300.77 16.79 52217.29 88888.00 2011-03-10 18:27:07.902 069 18300.47 16.80 52217.15 88888.00 2011-03-10 18:27:08.402 069 18300.46 16.84 52217.30 88888.00 2011-03-10 18:27:08.902 069 18300.90 16.87 52217.34 88888.00 2011-03-10 18:27:09.402 069 18301.23 16.92 52217.34 88888.00 2011-03-10 18:27:09.902 069 18301.22 16.93 52217.32 88888.00 2011-03-10 18:27:10.402 069 18301.23 17.02 52217.38 88888.00 2011-03-10 18:27:10.902 069 18301.12 16.92 52217.26 88888.00 2011-03-10 18:27:11.402 069 18301.25 16.92 52217.28 88888.00 2011-03-10 18:27:11.902 069 18301.31 16.98 52217.40 88888.00 2011-03-10 18:27:12.402 069 18301.22 17.01 52217.45 88888.00 2011-03-10 18:27:12.902 069 18300.99 16.99 52217.35 88888.00 2011-03-10 18:27:13.402 069 18300.72 16.99 52217.27 88888.00 2011-03-10 18:27:13.902 069 18300.67 17.03 52217.33 88888.00 2011-03-10 18:27:14.402 069 18300.57 17.06 52217.38 88888.00 2011-03-10 18:27:14.902 069 18300.63 17.05 52217.22 88888.00 2011-03-10 18:27:15.402 069 18300.77 17.06 52217.26 88888.00 2011-03-10 18:27:15.902 069 18300.80 16.99 52217.33 88888.00 2011-03-10 18:27:16.402 069 18301.00 16.98 52217.44 88888.00 2011-03-10 18:27:16.902 069 18301.14 16.96 52217.47 88888.00 2011-03-10 18:27:17.402 069 18301.13 16.93 52217.32 88888.00 2011-03-10 18:27:17.902 069 18300.94 16.98 52217.30 88888.00 2011-03-10 18:27:18.402 069 18301.01 17.01 52217.33 88888.00 2011-03-10 18:27:18.902 069 18301.42 17.01 52217.33 88888.00 2011-03-10 18:27:19.402 069 18301.11 17.07 52217.22 88888.00 2011-03-10 18:27:19.902 069 18300.99 17.12 52217.31 88888.00 2011-03-10 18:27:20.402 069 18301.01 17.02 52217.44 88888.00 2011-03-10 18:27:20.902 069 18300.90 16.88 52217.58 88888.00 2011-03-10 18:27:21.402 069 18300.85 16.87 52217.51 88888.00 2011-03-10 18:27:21.902 069 18300.77 16.99 52217.30 88888.00 2011-03-10 18:27:22.402 069 18300.68 16.95 52217.27 88888.00 2011-03-10 18:27:22.902 069 18300.72 16.95 52217.30 88888.00 2011-03-10 18:27:23.402 069 18300.89 16.96 52217.25 88888.00 2011-03-10 18:27:23.902 069 18301.28 16.95 52217.16 88888.00 2011-03-10 18:27:24.402 069 18301.39 16.94 52217.21 88888.00 2011-03-10 18:27:24.902 069 18300.97 16.99 52217.16 88888.00 2011-03-10 18:27:25.402 069 18300.85 16.94 52217.14 88888.00 2011-03-10 18:27:25.902 069 18301.16 16.95 52217.11 88888.00 2011-03-10 18:27:26.402 069 18300.97 16.95 52217.03 88888.00 2011-03-10 18:27:26.902 069 18300.83 16.94 52217.08 88888.00 2011-03-10 18:27:27.402 069 18300.86 16.94 52217.19 88888.00 2011-03-10 18:27:27.902 069 18301.21 17.00 52217.29 88888.00 2011-03-10 18:27:28.402 069 18301.37 17.02 52217.27 88888.00 2011-03-10 18:27:28.902 069 18301.07 16.98 52217.31 88888.00 2011-03-10 18:27:29.402 069 18301.00 17.01 52217.25 88888.00 2011-03-10 18:27:29.902 069 18301.28 16.98 52217.29 88888.00 2011-03-10 18:27:30.402 069 18301.23 16.96 52217.25 88888.00 2011-03-10 18:27:30.902 069 18300.94 16.96 52217.22 88888.00 2011-03-10 18:27:31.402 069 18300.70 16.99 52217.18 88888.00 2011-03-10 18:27:31.902 069 18301.05 16.97 52217.03 88888.00 2011-03-10 18:27:32.402 069 18301.32 16.86 52217.16 88888.00 2011-03-10 18:27:32.902 069 18301.09 16.84 52217.16 88888.00 2011-03-10 18:27:33.402 069 18300.87 16.85 52217.17 88888.00 2011-03-10 18:27:33.902 069 18300.77 16.71 52217.17 88888.00 2011-03-10 18:27:34.402 069 18300.71 16.62 52217.26 88888.00 2011-03-10 18:27:34.902 069 18300.75 16.67 52217.25 88888.00 2011-03-10 18:27:35.402 069 18300.79 16.75 52217.37 88888.00 2011-03-10 18:27:35.902 069 18301.02 16.80 52217.49 88888.00 2011-03-10 18:27:36.402 069 18301.16 16.82 52217.53 88888.00 2011-03-10 18:27:36.902 069 18301.45 16.86 52217.35 88888.00 2011-03-10 18:27:37.402 069 18301.53 16.86 52217.34 88888.00 2011-03-10 18:27:37.902 069 18301.68 16.78 52217.33 88888.00 2011-03-10 18:27:38.402 069 18301.77 16.80 52217.29 88888.00 2011-03-10 18:27:38.902 069 18301.76 16.80 52217.37 88888.00 2011-03-10 18:27:39.402 069 18301.70 16.87 52217.39 88888.00 2011-03-10 18:27:39.902 069 18301.70 16.87 52217.44 88888.00 2011-03-10 18:27:40.402 069 18301.64 16.85 52217.42 88888.00 2011-03-10 18:27:40.902 069 18301.52 16.84 52217.34 88888.00 2011-03-10 18:27:41.402 069 18301.22 16.87 52217.33 88888.00 2011-03-10 18:27:41.902 069 18301.12 16.85 52217.39 88888.00 2011-03-10 18:27:42.402 069 18300.97 16.82 52217.25 88888.00 2011-03-10 18:27:42.902 069 18301.10 16.77 52217.23 88888.00 2011-03-10 18:27:43.402 069 18301.34 16.75 52217.35 88888.00 2011-03-10 18:27:43.902 069 18301.25 16.70 52217.32 88888.00 2011-03-10 18:27:44.402 069 18301.65 16.75 52217.26 88888.00 2011-03-10 18:27:44.902 069 18301.43 16.80 52217.32 88888.00 2011-03-10 18:27:45.402 069 18301.05 16.79 52217.28 88888.00 2011-03-10 18:27:45.902 069 18301.07 16.85 52217.31 88888.00 2011-03-10 18:27:46.402 069 18301.16 16.76 52217.25 88888.00 2011-03-10 18:27:46.902 069 18301.10 16.77 52217.11 88888.00 2011-03-10 18:27:47.402 069 18301.07 16.80 52217.11 88888.00 2011-03-10 18:27:47.902 069 18301.43 16.87 52217.09 88888.00 2011-03-10 18:27:48.402 069 18301.66 16.81 52217.19 88888.00 2011-03-10 18:27:48.902 069 18301.63 16.81 52217.28 88888.00 2011-03-10 18:27:49.402 069 18301.44 16.89 52217.33 88888.00 2011-03-10 18:27:49.902 069 18301.10 16.86 52217.43 88888.00 2011-03-10 18:27:50.402 069 18301.24 16.80 52217.45 88888.00 2011-03-10 18:27:50.902 069 18301.33 16.78 52217.37 88888.00 2011-03-10 18:27:51.402 069 18301.07 16.70 52217.29 88888.00 2011-03-10 18:27:51.902 069 18301.03 16.74 52217.30 88888.00 2011-03-10 18:27:52.402 069 18301.09 16.81 52217.30 88888.00 2011-03-10 18:27:52.902 069 18301.00 16.87 52217.31 88888.00 2011-03-10 18:27:53.402 069 18300.93 16.81 52217.18 88888.00 2011-03-10 18:27:53.902 069 18300.91 16.85 52217.12 88888.00 2011-03-10 18:27:54.402 069 18300.98 16.85 52217.11 88888.00 2011-03-10 18:27:54.902 069 18301.00 16.88 52217.03 88888.00 2011-03-10 18:27:55.402 069 18301.07 16.94 52217.00 88888.00 2011-03-10 18:27:55.902 069 18300.99 16.90 52217.12 88888.00 2011-03-10 18:27:56.402 069 18301.14 16.85 52217.09 88888.00 2011-03-10 18:27:56.902 069 18301.50 16.80 52216.96 88888.00 2011-03-10 18:27:57.402 069 18301.50 16.76 52216.99 88888.00 2011-03-10 18:27:57.902 069 18301.19 16.78 52217.16 88888.00 2011-03-10 18:27:58.402 069 18300.71 16.82 52217.20 88888.00 2011-03-10 18:27:58.902 069 18300.66 16.84 52217.17 88888.00 2011-03-10 18:27:59.402 069 18300.77 16.79 52217.25 88888.00 2011-03-10 18:27:59.902 069 18300.83 16.73 52217.27 88888.00 2011-03-10 18:28:00.402 069 18300.71 16.77 52217.31 88888.00 2011-03-10 18:28:00.902 069 18300.64 16.86 52217.45 88888.00 2011-03-10 18:28:01.402 069 18300.69 16.86 52217.51 88888.00 2011-03-10 18:28:01.902 069 18300.72 16.78 52217.42 88888.00 2011-03-10 18:28:02.402 069 18300.68 16.70 52217.31 88888.00 2011-03-10 18:28:02.902 069 18300.63 16.74 52217.31 88888.00 2011-03-10 18:28:03.402 069 18300.64 16.81 52217.30 88888.00 2011-03-10 18:28:03.902 069 18300.72 16.81 52217.31 88888.00 2011-03-10 18:28:04.402 069 18300.67 16.76 52217.28 88888.00 2011-03-10 18:28:04.902 069 18300.61 16.79 52217.29 88888.00 2011-03-10 18:28:05.402 069 18300.54 16.85 52217.28 88888.00 2011-03-10 18:28:05.902 069 18300.58 16.87 52217.23 88888.00 2011-03-10 18:28:06.402 069 18301.00 16.81 52217.32 88888.00 2011-03-10 18:28:06.902 069 18301.09 16.87 52217.33 88888.00 2011-03-10 18:28:07.402 069 18300.80 16.95 52217.34 88888.00 2011-03-10 18:28:07.902 069 18300.63 16.99 52217.17 88888.00 2011-03-10 18:28:08.402 069 18300.60 16.99 52217.15 88888.00 2011-03-10 18:28:08.902 069 18300.57 16.97 52217.17 88888.00 2011-03-10 18:28:09.402 069 18300.43 17.01 52217.18 88888.00 2011-03-10 18:28:09.902 069 18300.56 17.09 52217.23 88888.00 2011-03-10 18:28:10.402 069 18300.59 17.07 52217.21 88888.00 2011-03-10 18:28:10.902 069 18300.77 16.99 52217.23 88888.00 2011-03-10 18:28:11.402 069 18301.07 16.98 52217.21 88888.00 2011-03-10 18:28:11.902 069 18301.08 17.03 52217.25 88888.00 2011-03-10 18:28:12.402 069 18301.13 17.05 52217.15 88888.00 2011-03-10 18:28:12.902 069 18301.19 17.05 52217.05 88888.00 2011-03-10 18:28:13.402 069 18301.05 16.98 52217.16 88888.00 2011-03-10 18:28:13.902 069 18300.98 16.91 52217.16 88888.00 2011-03-10 18:28:14.402 069 18300.52 16.87 52217.12 88888.00 2011-03-10 18:28:14.902 069 18300.71 16.88 52217.16 88888.00 2011-03-10 18:28:15.402 069 18300.69 16.92 52217.14 88888.00 2011-03-10 18:28:15.902 069 18300.76 16.91 52217.09 88888.00 2011-03-10 18:28:16.402 069 18300.69 16.98 52217.22 88888.00 2011-03-10 18:28:16.902 069 18300.54 16.95 52217.32 88888.00 2011-03-10 18:28:17.402 069 18300.77 16.97 52217.34 88888.00 2011-03-10 18:28:17.902 069 18300.89 16.96 52217.31 88888.00 2011-03-10 18:28:18.402 069 18300.86 16.93 52217.34 88888.00 2011-03-10 18:28:18.902 069 18300.57 16.92 52217.34 88888.00 2011-03-10 18:28:19.402 069 18300.21 16.87 52217.17 88888.00 2011-03-10 18:28:19.902 069 18300.16 16.96 52217.09 88888.00 2011-03-10 18:28:20.402 069 18300.20 17.08 52217.16 88888.00 2011-03-10 18:28:20.902 069 18300.26 17.08 52217.25 88888.00 2011-03-10 18:28:21.402 069 18300.28 17.12 52217.16 88888.00 2011-03-10 18:28:21.902 069 18300.09 17.13 52217.11 88888.00 2011-03-10 18:28:22.402 069 18300.07 17.04 52217.06 88888.00 2011-03-10 18:28:22.902 069 18300.07 17.06 52217.03 88888.00 2011-03-10 18:28:23.402 069 18300.09 17.02 52216.89 88888.00 2011-03-10 18:28:23.902 069 18300.32 16.92 52216.98 88888.00 2011-03-10 18:28:24.402 069 18300.17 16.92 52217.11 88888.00 2011-03-10 18:28:24.902 069 18300.22 16.92 52217.11 88888.00 2011-03-10 18:28:25.402 069 18300.42 16.94 52217.07 88888.00 2011-03-10 18:28:25.902 069 18300.14 16.98 52217.11 88888.00 2011-03-10 18:28:26.402 069 18300.32 17.01 52217.04 88888.00 2011-03-10 18:28:26.902 069 18300.40 16.99 52217.03 88888.00 2011-03-10 18:28:27.402 069 18300.04 17.02 52216.98 88888.00 2011-03-10 18:28:27.902 069 18299.81 17.02 52216.97 88888.00 2011-03-10 18:28:28.402 069 18299.77 17.03 52217.10 88888.00 2011-03-10 18:28:28.902 069 18299.90 17.08 52217.10 88888.00 2011-03-10 18:28:29.402 069 18299.93 17.06 52217.08 88888.00 2011-03-10 18:28:29.902 069 18299.85 17.07 52217.10 88888.00 2011-03-10 18:28:30.402 069 18299.77 17.04 52217.05 88888.00 2011-03-10 18:28:30.902 069 18299.68 17.03 52217.07 88888.00 2011-03-10 18:28:31.402 069 18299.76 17.07 52216.96 88888.00 2011-03-10 18:28:31.902 069 18300.07 17.10 52217.00 88888.00 2011-03-10 18:28:32.402 069 18300.01 17.07 52217.09 88888.00 2011-03-10 18:28:32.902 069 18299.73 17.05 52217.11 88888.00 2011-03-10 18:28:33.402 069 18299.76 17.00 52217.04 88888.00 2011-03-10 18:28:33.902 069 18300.01 17.02 52217.09 88888.00 2011-03-10 18:28:34.402 069 18300.10 17.05 52217.02 88888.00 2011-03-10 18:28:34.902 069 18300.00 16.99 52216.85 88888.00 2011-03-10 18:28:35.402 069 18299.55 16.98 52216.92 88888.00 2011-03-10 18:28:35.902 069 18299.39 17.03 52216.99 88888.00 2011-03-10 18:28:36.402 069 18299.79 17.05 52216.92 88888.00 2011-03-10 18:28:36.902 069 18299.93 17.02 52216.85 88888.00 2011-03-10 18:28:37.402 069 18299.93 17.04 52216.81 88888.00 2011-03-10 18:28:37.902 069 18300.05 17.06 52216.77 88888.00 2011-03-10 18:28:38.402 069 18300.07 17.01 52216.83 88888.00 2011-03-10 18:28:38.902 069 18300.01 16.90 52216.93 88888.00 2011-03-10 18:28:39.402 069 18299.93 16.94 52216.94 88888.00 2011-03-10 18:28:39.902 069 18299.88 17.06 52216.98 88888.00 2011-03-10 18:28:40.402 069 18299.77 17.09 52216.97 88888.00 2011-03-10 18:28:40.902 069 18299.73 17.10 52217.05 88888.00 2011-03-10 18:28:41.402 069 18299.39 17.07 52216.94 88888.00 2011-03-10 18:28:41.902 069 18299.17 17.07 52216.94 88888.00 2011-03-10 18:28:42.402 069 18299.40 17.13 52216.98 88888.00 2011-03-10 18:28:42.902 069 18299.22 17.16 52216.93 88888.00 2011-03-10 18:28:43.402 069 18299.04 17.19 52216.91 88888.00 2011-03-10 18:28:43.902 069 18298.92 17.21 52216.89 88888.00 2011-03-10 18:28:44.402 069 18298.97 17.18 52216.89 88888.00 2011-03-10 18:28:44.902 069 18298.96 17.18 52216.91 88888.00 2011-03-10 18:28:45.402 069 18298.92 17.11 52216.93 88888.00 2011-03-10 18:28:45.902 069 18298.94 17.25 52216.91 88888.00 2011-03-10 18:28:46.402 069 18299.15 17.30 52216.94 88888.00 2011-03-10 18:28:46.902 069 18299.51 17.31 52216.99 88888.00 2011-03-10 18:28:47.402 069 18299.46 17.34 52216.84 88888.00 2011-03-10 18:28:47.902 069 18299.12 17.30 52216.73 88888.00 2011-03-10 18:28:48.402 069 18298.94 17.31 52216.79 88888.00 2011-03-10 18:28:48.902 069 18298.92 17.28 52216.81 88888.00 2011-03-10 18:28:49.402 069 18298.94 17.27 52216.85 88888.00 2011-03-10 18:28:49.902 069 18298.95 17.31 52216.93 88888.00 2011-03-10 18:28:50.402 069 18299.28 17.34 52216.86 88888.00 2011-03-10 18:28:50.902 069 18299.41 17.38 52216.85 88888.00 2011-03-10 18:28:51.402 069 18299.40 17.37 52216.83 88888.00 2011-03-10 18:28:51.902 069 18299.03 17.38 52216.82 88888.00 2011-03-10 18:28:52.402 069 18298.73 17.37 52216.92 88888.00 2011-03-10 18:28:52.902 069 18298.66 17.30 52216.74 88888.00 2011-03-10 18:28:53.402 069 18298.55 17.28 52216.72 88888.00 2011-03-10 18:28:53.902 069 18298.46 17.34 52216.69 88888.00 2011-03-10 18:28:54.402 069 18298.59 17.28 52216.80 88888.00 2011-03-10 18:28:54.902 069 18298.90 17.28 52216.81 88888.00 2011-03-10 18:28:55.402 069 18298.61 17.32 52216.85 88888.00 2011-03-10 18:28:55.902 069 18298.48 17.31 52216.80 88888.00 2011-03-10 18:28:56.402 069 18298.33 17.31 52216.87 88888.00 2011-03-10 18:28:56.902 069 18298.48 17.33 52216.89 88888.00 2011-03-10 18:28:57.402 069 18298.54 17.37 52216.81 88888.00 2011-03-10 18:28:57.902 069 18298.43 17.38 52216.80 88888.00 2011-03-10 18:28:58.402 069 18298.43 17.40 52216.75 88888.00 2011-03-10 18:28:58.902 069 18298.42 17.46 52216.67 88888.00 2011-03-10 18:28:59.402 069 18298.28 17.40 52216.68 88888.00 2011-03-10 18:28:59.902 069 18298.30 17.41 52216.72 88888.00 2011-03-10 18:29:00.402 069 18298.32 17.43 52216.75 88888.00 2011-03-10 18:29:00.902 069 18298.28 17.41 52216.77 88888.00 2011-03-10 18:29:01.402 069 18298.55 17.43 52216.74 88888.00 2011-03-10 18:29:01.902 069 18298.79 17.41 52216.64 88888.00 2011-03-10 18:29:02.402 069 18298.85 17.40 52216.63 88888.00 2011-03-10 18:29:02.902 069 18298.33 17.44 52216.61 88888.00 2011-03-10 18:29:03.402 069 18298.39 17.45 52216.65 88888.00 2011-03-10 18:29:03.902 069 18298.58 17.52 52216.65 88888.00 2011-03-10 18:29:04.402 069 18298.72 17.46 52216.63 88888.00 2011-03-10 18:29:04.902 069 18298.72 17.44 52216.59 88888.00 2011-03-10 18:29:05.402 069 18298.68 17.43 52216.54 88888.00 2011-03-10 18:29:05.902 069 18298.27 17.46 52216.63 88888.00 2011-03-10 18:29:06.402 069 18298.14 17.47 52216.52 88888.00 2011-03-10 18:29:06.902 069 18298.04 17.47 52216.50 88888.00 2011-03-10 18:29:07.402 069 18297.98 17.54 52216.51 88888.00 2011-03-10 18:29:07.902 069 18297.90 17.55 52216.51 88888.00 2011-03-10 18:29:08.402 069 18297.85 17.61 52216.59 88888.00 2011-03-10 18:29:08.902 069 18297.99 17.63 52216.76 88888.00 2011-03-10 18:29:09.402 069 18298.05 17.51 52216.71 88888.00 2011-03-10 18:29:09.902 069 18298.36 17.56 52216.57 88888.00 2011-03-10 18:29:10.402 069 18298.26 17.65 52216.62 88888.00 2011-03-10 18:29:10.902 069 18298.04 17.62 52216.65 88888.00 2011-03-10 18:29:11.402 069 18297.96 17.53 52216.70 88888.00 2011-03-10 18:29:11.902 069 18297.86 17.48 52216.70 88888.00 2011-03-10 18:29:12.402 069 18297.84 17.54 52216.59 88888.00 2011-03-10 18:29:12.902 069 18297.83 17.54 52216.57 88888.00 2011-03-10 18:29:13.402 069 18298.07 17.56 52216.56 88888.00 2011-03-10 18:29:13.902 069 18298.44 17.60 52216.63 88888.00 2011-03-10 18:29:14.402 069 18298.38 17.61 52216.67 88888.00 2011-03-10 18:29:14.902 069 18298.18 17.61 52216.62 88888.00 2011-03-10 18:29:15.402 069 18298.14 17.63 52216.59 88888.00 2011-03-10 18:29:15.902 069 18298.21 17.67 52216.58 88888.00 2011-03-10 18:29:16.402 069 18298.35 17.65 52216.65 88888.00 2011-03-10 18:29:16.902 069 18298.05 17.58 52216.72 88888.00 2011-03-10 18:29:17.402 069 18297.97 17.58 52216.73 88888.00 2011-03-10 18:29:17.902 069 18298.08 17.70 52216.59 88888.00 2011-03-10 18:29:18.402 069 18298.09 17.64 52216.50 88888.00 2011-03-10 18:29:18.902 069 18298.17 17.57 52216.48 88888.00 2011-03-10 18:29:19.402 069 18298.40 17.62 52216.42 88888.00 2011-03-10 18:29:19.902 069 18298.58 17.63 52216.36 88888.00 2011-03-10 18:29:20.402 069 18298.38 17.60 52216.42 88888.00 2011-03-10 18:29:20.902 069 18298.10 17.64 52216.39 88888.00 2011-03-10 18:29:21.402 069 18298.03 17.69 52216.48 88888.00 2011-03-10 18:29:21.902 069 18298.01 17.65 52216.62 88888.00 2011-03-10 18:29:22.402 069 18297.96 17.69 52216.54 88888.00 2011-03-10 18:29:22.902 069 18298.00 17.77 52216.49 88888.00 2011-03-10 18:29:23.402 069 18298.00 17.74 52216.57 88888.00 2011-03-10 18:29:23.902 069 18297.98 17.69 52216.54 88888.00 2011-03-10 18:29:24.402 069 18297.98 17.61 52216.53 88888.00 2011-03-10 18:29:24.902 069 18298.00 17.60 52216.54 88888.00 2011-03-10 18:29:25.402 069 18298.04 17.72 52216.57 88888.00 2011-03-10 18:29:25.902 069 18298.39 17.77 52216.57 88888.00 2011-03-10 18:29:26.402 069 18298.30 17.70 52216.46 88888.00 2011-03-10 18:29:26.902 069 18298.07 17.73 52216.50 88888.00 2011-03-10 18:29:27.402 069 18298.29 17.75 52216.50 88888.00 2011-03-10 18:29:27.902 069 18298.25 17.74 52216.48 88888.00 2011-03-10 18:29:28.402 069 18298.01 17.73 52216.59 88888.00 2011-03-10 18:29:28.902 069 18298.14 17.67 52216.59 88888.00 2011-03-10 18:29:29.402 069 18298.43 17.68 52216.40 88888.00 2011-03-10 18:29:29.902 069 18298.44 17.70 52216.41 88888.00 2011-03-10 18:29:30.402 069 18298.20 17.76 52216.50 88888.00 2011-03-10 18:29:30.902 069 18297.86 17.76 52216.54 88888.00 2011-03-10 18:29:31.402 069 18298.09 17.73 52216.54 88888.00 2011-03-10 18:29:31.902 069 18297.92 17.76 52216.59 88888.00 2011-03-10 18:29:32.402 069 18297.66 17.85 52216.57 88888.00 2011-03-10 18:29:32.902 069 18297.89 17.82 52216.50 88888.00 2011-03-10 18:29:33.402 069 18297.82 17.75 52216.40 88888.00 2011-03-10 18:29:33.902 069 18297.66 17.75 52216.42 88888.00 2011-03-10 18:29:34.402 069 18297.59 17.80 52216.42 88888.00 2011-03-10 18:29:34.902 069 18297.55 17.87 52216.44 88888.00 2011-03-10 18:29:35.402 069 18297.90 17.81 52216.37 88888.00 2011-03-10 18:29:35.902 069 18297.95 17.66 52216.42 88888.00 2011-03-10 18:29:36.402 069 18298.07 17.81 52216.48 88888.00 2011-03-10 18:29:36.902 069 18298.17 17.94 52216.54 88888.00 2011-03-10 18:29:37.402 069 18298.12 17.98 52216.61 88888.00 2011-03-10 18:29:37.902 069 18297.68 18.05 52216.60 88888.00 2011-03-10 18:29:38.402 069 18297.76 18.08 52216.71 88888.00 2011-03-10 18:29:38.902 069 18297.63 18.07 52216.68 88888.00 2011-03-10 18:29:39.402 069 18297.65 18.09 52216.61 88888.00 2011-03-10 18:29:39.902 069 18297.89 18.09 52216.49 88888.00 2011-03-10 18:29:40.402 069 18298.06 18.10 52216.50 88888.00 2011-03-10 18:29:40.902 069 18297.83 18.00 52216.54 88888.00 2011-03-10 18:29:41.402 069 18297.75 18.02 52216.49 88888.00 2011-03-10 18:29:41.902 069 18297.53 18.15 52216.41 88888.00 2011-03-10 18:29:42.402 069 18297.61 18.13 52216.38 88888.00 2011-03-10 18:29:42.902 069 18297.77 18.14 52216.23 88888.00 2011-03-10 18:29:43.402 069 18298.09 18.22 52216.23 88888.00 2011-03-10 18:29:43.902 069 18298.21 18.25 52216.36 88888.00 2011-03-10 18:29:44.402 069 18298.32 18.13 52216.40 88888.00 2011-03-10 18:29:44.902 069 18298.03 18.16 52216.56 88888.00 2011-03-10 18:29:45.402 069 18297.77 18.19 52216.58 88888.00 2011-03-10 18:29:45.902 069 18297.71 18.23 52216.59 88888.00 2011-03-10 18:29:46.402 069 18297.71 18.31 52216.50 88888.00 2011-03-10 18:29:46.902 069 18297.82 18.22 52216.44 88888.00 2011-03-10 18:29:47.402 069 18298.19 18.19 52216.47 88888.00 2011-03-10 18:29:47.902 069 18298.42 18.13 52216.48 88888.00 2011-03-10 18:29:48.402 069 18298.50 18.13 52216.57 88888.00 2011-03-10 18:29:48.902 069 18298.55 18.24 52216.50 88888.00 2011-03-10 18:29:49.399 069 18298.59 18.14 52216.33 88888.00 2011-03-10 18:29:49.909 069 18298.28 18.13 52216.40 88888.00 2011-03-10 18:29:50.409 069 18298.27 18.14 52216.50 88888.00 2011-03-10 18:29:50.909 069 18298.59 18.14 52216.48 88888.00 2011-03-10 18:29:51.409 069 18298.62 18.21 52216.50 88888.00 2011-03-10 18:29:51.909 069 18298.69 18.11 52216.61 88888.00 2011-03-10 18:29:52.409 069 18298.70 18.11 52216.62 88888.00 2011-03-10 18:29:52.909 069 18298.72 18.06 52216.63 88888.00 2011-03-10 18:29:53.409 069 18298.84 18.08 52216.44 88888.00 2011-03-10 18:29:53.909 069 18298.68 18.11 52216.52 88888.00 2011-03-10 18:29:54.409 069 18298.60 18.13 52216.57 88888.00 2011-03-10 18:29:54.909 069 18298.69 18.05 52216.52 88888.00 2011-03-10 18:29:55.409 069 18298.55 18.12 52216.47 88888.00 2011-03-10 18:29:55.909 069 18298.21 18.15 52216.62 88888.00 2011-03-10 18:29:56.409 069 18298.31 18.14 52216.59 88888.00 2011-03-10 18:29:56.909 069 18298.64 18.21 52216.44 88888.00 2011-03-10 18:29:57.409 069 18298.71 18.19 52216.53 88888.00 2011-03-10 18:29:57.909 069 18298.59 18.13 52216.37 88888.00 2011-03-10 18:29:58.409 069 18298.29 18.10 52216.23 88888.00 2011-03-10 18:29:58.909 069 18298.16 18.02 52216.26 88888.00 2011-03-10 18:29:59.409 069 18298.04 18.00 52216.31 88888.00 2011-03-10 18:29:59.909 069 18297.99 18.07 52216.33 88888.00 2011-03-10 18:30:00.409 069 18297.98 18.11 52216.47 88888.00 2011-03-10 18:30:00.909 069 18297.99 18.02 52216.48 88888.00 2011-03-10 18:30:01.409 069 18298.04 18.04 52216.37 88888.00 2011-03-10 18:30:01.909 069 18298.40 18.02 52216.38 88888.00 2011-03-10 18:30:02.409 069 18298.62 17.98 52216.44 88888.00 2011-03-10 18:30:02.909 069 18298.61 17.93 52216.42 88888.00 2011-03-10 18:30:03.409 069 18298.74 17.93 52216.37 88888.00 2011-03-10 18:30:03.909 069 18298.48 17.89 52216.37 88888.00 2011-03-10 18:30:04.409 069 18298.03 17.90 52216.40 88888.00 2011-03-10 18:30:04.909 069 18297.88 17.92 52216.57 88888.00 2011-03-10 18:30:05.409 069 18297.97 17.98 52216.51 88888.00 2011-03-10 18:30:05.909 069 18297.85 17.92 52216.59 88888.00 2011-03-10 18:30:06.409 069 18297.88 17.86 52216.69 88888.00 2011-03-10 18:30:06.909 069 18297.93 17.78 52216.72 88888.00 2011-03-10 18:30:07.409 069 18297.92 17.76 52216.58 88888.00 2011-03-10 18:30:07.909 069 18298.07 17.79 52216.51 88888.00 2011-03-10 18:30:08.409 069 18298.04 17.73 52216.50 88888.00 2011-03-10 18:30:08.909 069 18297.93 17.76 52216.47 88888.00 2011-03-10 18:30:09.409 069 18297.99 17.77 52216.37 88888.00 2011-03-10 18:30:09.909 069 18298.07 17.75 52216.31 88888.00 2011-03-10 18:30:10.409 069 18297.98 17.72 52216.27 88888.00 2011-03-10 18:30:10.909 069 18297.90 17.70 52216.29 88888.00 2011-03-10 18:30:11.409 069 18297.84 17.70 52216.34 88888.00 2011-03-10 18:30:11.909 069 18297.84 17.73 52216.38 88888.00 2011-03-10 18:30:12.409 069 18297.64 17.73 52216.27 88888.00 2011-03-10 18:30:12.909 069 18297.78 17.70 52216.29 88888.00 2011-03-10 18:30:13.409 069 18297.90 17.64 52216.24 88888.00 2011-03-10 18:30:13.909 069 18297.86 17.56 52216.26 88888.00 2011-03-10 18:30:14.409 069 18297.76 17.57 52216.25 88888.00 2011-03-10 18:30:14.909 069 18297.79 17.65 52216.31 88888.00 2011-03-10 18:30:15.409 069 18297.83 17.64 52216.29 88888.00 2011-03-10 18:30:15.909 069 18297.90 17.67 52216.28 88888.00 2011-03-10 18:30:16.409 069 18298.32 17.63 52216.33 88888.00 2011-03-10 18:30:16.909 069 18298.43 17.59 52216.23 88888.00 2011-03-10 18:30:17.409 069 18298.41 17.65 52216.06 88888.00 2011-03-10 18:30:17.909 069 18298.31 17.70 52215.99 88888.00 2011-03-10 18:30:18.409 069 18298.30 17.73 52216.02 88888.00 2011-03-10 18:30:18.909 069 18298.20 17.70 52216.07 88888.00 2011-03-10 18:30:19.409 069 18297.77 17.73 52216.15 88888.00 2011-03-10 18:30:19.909 069 18297.73 17.72 52216.16 88888.00 2011-03-10 18:30:20.409 069 18297.67 17.68 52216.10 88888.00 2011-03-10 18:30:20.909 069 18297.71 17.68 52216.10 88888.00 2011-03-10 18:30:21.409 069 18297.73 17.63 52216.12 88888.00 2011-03-10 18:30:21.909 069 18297.66 17.51 52216.19 88888.00 2011-03-10 18:30:22.409 069 18297.65 17.48 52216.22 88888.00 2011-03-10 18:30:22.909 069 18297.64 17.46 52216.30 88888.00 2011-03-10 18:30:23.409 069 18297.55 17.55 52216.36 88888.00 2011-03-10 18:30:23.909 069 18297.63 17.54 52216.33 88888.00 2011-03-10 18:30:24.409 069 18297.64 17.61 52216.25 88888.00 2011-03-10 18:30:24.909 069 18297.61 17.61 52216.17 88888.00 2011-03-10 18:30:25.409 069 18297.64 17.56 52216.07 88888.00 2011-03-10 18:30:25.909 069 18297.61 17.53 52216.06 88888.00 2011-03-10 18:30:26.409 069 18297.60 17.57 52216.00 88888.00 2011-03-10 18:30:26.909 069 18297.68 17.66 52216.13 88888.00 2011-03-10 18:30:27.409 069 18297.81 17.63 52216.19 88888.00 2011-03-10 18:30:27.909 069 18297.92 17.61 52216.19 88888.00 2011-03-10 18:30:28.409 069 18297.79 17.60 52216.15 88888.00 2011-03-10 18:30:28.909 069 18297.49 17.51 52216.24 88888.00 2011-03-10 18:30:29.409 069 18297.28 17.53 52216.25 88888.00 2011-03-10 18:30:29.909 069 18297.38 17.55 52216.25 88888.00 2011-03-10 18:30:30.409 069 18297.48 17.55 52216.31 88888.00 2011-03-10 18:30:30.909 069 18297.44 17.65 52216.21 88888.00 2011-03-10 18:30:31.409 069 18297.41 17.60 52216.14 88888.00 2011-03-10 18:30:31.909 069 18297.38 17.51 52216.27 88888.00 2011-03-10 18:30:32.409 069 18297.33 17.57 52216.31 88888.00 2011-03-10 18:30:32.909 069 18297.28 17.54 52216.29 88888.00 2011-03-10 18:30:33.409 069 18297.27 17.55 52216.30 88888.00 2011-03-10 18:30:33.909 069 18297.35 17.49 52216.18 88888.00 2011-03-10 18:30:34.409 069 18297.30 17.44 52216.14 88888.00 2011-03-10 18:30:34.909 069 18297.22 17.40 52216.06 88888.00 2011-03-10 18:30:35.409 069 18297.33 17.43 52216.09 88888.00 2011-03-10 18:30:35.909 069 18297.30 17.42 52216.10 88888.00 2011-03-10 18:30:36.409 069 18297.24 17.45 52216.07 88888.00 2011-03-10 18:30:36.909 069 18297.03 17.42 52216.13 88888.00 2011-03-10 18:30:37.409 069 18297.22 17.34 52216.25 88888.00 2011-03-10 18:30:37.909 069 18297.33 17.36 52216.24 88888.00 2011-03-10 18:30:38.409 069 18297.17 17.37 52216.25 88888.00 2011-03-10 18:30:38.909 069 18297.17 17.37 52216.18 88888.00 2011-03-10 18:30:39.409 069 18297.13 17.39 52216.11 88888.00 2011-03-10 18:30:39.909 069 18297.49 17.36 52216.16 88888.00 2011-03-10 18:30:40.409 069 18297.67 17.19 52216.22 88888.00 2011-03-10 18:30:40.909 069 18297.19 17.08 52216.10 88888.00 2011-03-10 18:30:41.409 069 18296.90 17.08 52216.07 88888.00 2011-03-10 18:30:41.909 069 18296.86 17.02 52216.12 88888.00 2011-03-10 18:30:42.409 069 18296.77 17.05 52216.15 88888.00 2011-03-10 18:30:42.909 069 18296.84 17.03 52216.15 88888.00 2011-03-10 18:30:43.409 069 18296.77 17.00 52216.13 88888.00 2011-03-10 18:30:43.909 069 18296.70 17.00 52216.14 88888.00 2011-03-10 18:30:44.409 069 18296.98 17.04 52216.15 88888.00 2011-03-10 18:30:44.909 069 18297.24 17.04 52216.12 88888.00 2011-03-10 18:30:45.409 069 18297.51 17.15 52215.94 88888.00 2011-03-10 18:30:45.909 069 18297.52 17.37 52216.04 88888.00 2011-03-10 18:30:46.409 069 18297.46 17.35 52216.19 88888.00 2011-03-10 18:30:46.909 069 18297.33 17.33 52216.31 88888.00 2011-03-10 18:30:47.409 069 18296.87 17.25 52216.33 88888.00 2011-03-10 18:30:47.909 069 18296.64 17.19 52216.19 88888.00 2011-03-10 18:30:48.409 069 18296.58 17.18 52216.11 88888.00 2011-03-10 18:30:48.909 069 18296.64 17.19 52216.03 88888.00 2011-03-10 18:30:49.409 069 18296.67 17.15 52216.02 88888.00 2011-03-10 18:30:49.909 069 18296.69 17.18 52216.11 88888.00 2011-03-10 18:30:50.409 069 18296.94 17.11 52216.04 88888.00 2011-03-10 18:30:50.909 069 18296.91 17.06 52216.00 88888.00 2011-03-10 18:30:51.409 069 18297.06 17.09 52215.98 88888.00 2011-03-10 18:30:51.909 069 18296.89 17.09 52215.88 88888.00 2011-03-10 18:30:52.409 069 18296.86 17.06 52215.93 88888.00 2011-03-10 18:30:52.909 069 18296.94 17.03 52215.94 88888.00 2011-03-10 18:30:53.409 069 18296.59 17.05 52216.00 88888.00 2011-03-10 18:30:53.909 069 18296.68 17.11 52216.15 88888.00 2011-03-10 18:30:54.409 069 18296.67 17.06 52216.09 88888.00 2011-03-10 18:30:54.909 069 18296.99 17.05 52216.04 88888.00 2011-03-10 18:30:55.409 069 18296.81 17.11 52216.04 88888.00 2011-03-10 18:30:55.909 069 18296.58 17.11 52215.92 88888.00 2011-03-10 18:30:56.409 069 18296.45 17.15 52215.93 88888.00 2011-03-10 18:30:56.909 069 18296.35 17.19 52215.91 88888.00 2011-03-10 18:30:57.409 069 18296.19 17.23 52215.89 88888.00 2011-03-10 18:30:57.909 069 18296.21 17.28 52215.96 88888.00 2011-03-10 18:30:58.409 069 18296.27 17.28 52216.04 88888.00 2011-03-10 18:30:58.909 069 18296.32 17.26 52216.00 88888.00 2011-03-10 18:30:59.409 069 18296.29 17.33 52216.04 88888.00 2011-03-10 18:30:59.909 069 18296.16 17.38 52216.04 88888.00 2011-03-10 18:31:00.409 069 18296.20 17.33 52216.15 88888.00 2011-03-10 18:31:00.909 069 18296.13 17.24 52216.04 88888.00 2011-03-10 18:31:01.409 069 18296.15 17.23 52215.98 88888.00 2011-03-10 18:31:01.909 069 18296.16 17.27 52216.10 88888.00 2011-03-10 18:31:02.409 069 18296.12 17.19 52216.15 88888.00 2011-03-10 18:31:02.909 069 18296.41 17.13 52216.11 88888.00 2011-03-10 18:31:03.409 069 18296.54 17.14 52215.99 88888.00 2011-03-10 18:31:03.909 069 18296.23 17.23 52215.92 88888.00 2011-03-10 18:31:04.409 069 18296.15 17.19 52216.00 88888.00 2011-03-10 18:31:04.909 069 18296.22 17.22 52216.07 88888.00 2011-03-10 18:31:05.409 069 18296.53 17.22 52216.09 88888.00 2011-03-10 18:31:05.909 069 18296.48 17.11 52216.04 88888.00 2011-03-10 18:31:06.409 069 18296.10 17.12 52216.01 88888.00 2011-03-10 18:31:06.909 069 18296.18 17.22 52216.02 88888.00 2011-03-10 18:31:07.409 069 18296.10 17.22 52216.05 88888.00 2011-03-10 18:31:07.909 069 18296.11 17.21 52215.95 88888.00 2011-03-10 18:31:08.409 069 18296.14 17.19 52215.94 88888.00 2011-03-10 18:31:08.909 069 18296.23 17.24 52215.91 88888.00 2011-03-10 18:31:09.409 069 18296.15 17.28 52215.89 88888.00 2011-03-10 18:31:09.909 069 18296.03 17.30 52215.88 88888.00 2011-03-10 18:31:10.409 069 18296.00 17.36 52215.92 88888.00 2011-03-10 18:31:10.909 069 18296.32 17.39 52216.03 88888.00 2011-03-10 18:31:11.409 069 18296.46 17.36 52216.01 88888.00 2011-03-10 18:31:11.909 069 18296.12 17.35 52216.05 88888.00 2011-03-10 18:31:12.409 069 18295.99 17.30 52216.11 88888.00 2011-03-10 18:31:12.909 069 18296.04 17.21 52216.09 88888.00 2011-03-10 18:31:13.409 069 18296.12 17.28 52216.03 88888.00 2011-03-10 18:31:13.909 069 18296.05 17.39 52216.06 88888.00 2011-03-10 18:31:14.409 069 18296.03 17.42 52216.17 88888.00 2011-03-10 18:31:14.909 069 18296.22 17.44 52216.22 88888.00 2011-03-10 18:31:15.409 069 18296.20 17.45 52216.14 88888.00 2011-03-10 18:31:15.909 069 18296.02 17.40 52216.05 88888.00 2011-03-10 18:31:16.409 069 18296.05 17.38 52216.01 88888.00 2011-03-10 18:31:16.909 069 18296.05 17.41 52216.06 88888.00 2011-03-10 18:31:17.409 069 18296.07 17.41 52216.10 88888.00 2011-03-10 18:31:17.909 069 18296.14 17.45 52215.96 88888.00 2011-03-10 18:31:18.409 069 18296.26 17.32 52216.01 88888.00 2011-03-10 18:31:18.909 069 18296.15 17.36 52216.05 88888.00 2011-03-10 18:31:19.409 069 18296.43 17.41 52215.94 88888.00 2011-03-10 18:31:19.909 069 18296.69 17.41 52215.98 88888.00 2011-03-10 18:31:20.409 069 18296.73 17.38 52216.04 88888.00 2011-03-10 18:31:20.909 069 18296.44 17.39 52215.83 88888.00 2011-03-10 18:31:21.409 069 18296.46 17.40 52215.83 88888.00 2011-03-10 18:31:21.909 069 18296.66 17.43 52215.82 88888.00 2011-03-10 18:31:22.409 069 18296.46 17.39 52215.84 88888.00 2011-03-10 18:31:22.909 069 18296.07 17.31 52215.86 88888.00 2011-03-10 18:31:23.409 069 18296.22 17.38 52215.95 88888.00 2011-03-10 18:31:23.909 069 18296.53 17.36 52215.87 88888.00 2011-03-10 18:31:24.409 069 18296.36 17.35 52215.88 88888.00 2011-03-10 18:31:24.909 069 18296.08 17.36 52215.92 88888.00 2011-03-10 18:31:25.409 069 18295.94 17.39 52215.98 88888.00 2011-03-10 18:31:25.909 069 18296.07 17.33 52215.86 88888.00 2011-03-10 18:31:26.409 069 18296.20 17.31 52215.79 88888.00 2011-03-10 18:31:26.909 069 18295.93 17.27 52215.81 88888.00 2011-03-10 18:31:27.409 069 18296.13 17.26 52215.82 88888.00 2011-03-10 18:31:27.909 069 18296.10 17.32 52215.80 88888.00 2011-03-10 18:31:28.409 069 18295.94 17.34 52215.93 88888.00 2011-03-10 18:31:28.909 069 18296.01 17.37 52215.94 88888.00 2011-03-10 18:31:29.409 069 18296.10 17.35 52215.94 88888.00 2011-03-10 18:31:29.909 069 18296.03 17.28 52215.92 88888.00 2011-03-10 18:31:30.409 069 18296.23 17.18 52215.98 88888.00 2011-03-10 18:31:30.909 069 18296.26 17.20 52216.09 88888.00 2011-03-10 18:31:31.409 069 18296.24 17.20 52215.92 88888.00 2011-03-10 18:31:31.909 069 18296.20 17.19 52215.93 88888.00 2011-03-10 18:31:32.409 069 18296.13 17.21 52215.98 88888.00 2011-03-10 18:31:32.909 069 18296.21 17.22 52215.94 88888.00 2011-03-10 18:31:33.409 069 18295.98 17.20 52215.93 88888.00 2011-03-10 18:31:33.909 069 18295.56 17.23 52216.02 88888.00 2011-03-10 18:31:34.409 069 18295.31 17.25 52216.06 88888.00 2011-03-10 18:31:34.909 069 18295.38 17.22 52216.04 88888.00 2011-03-10 18:31:35.409 069 18295.45 17.20 52215.90 88888.00 2011-03-10 18:31:35.909 069 18295.55 17.18 52215.93 88888.00 2011-03-10 18:31:36.409 069 18295.60 17.15 52216.02 88888.00 2011-03-10 18:31:36.909 069 18295.66 17.20 52216.05 88888.00 2011-03-10 18:31:37.409 069 18295.82 17.24 52216.01 88888.00 2011-03-10 18:31:37.909 069 18296.09 17.22 52215.96 88888.00 2011-03-10 18:31:38.409 069 18296.25 17.22 52215.95 88888.00 2011-03-10 18:31:38.909 069 18296.32 17.12 52216.11 88888.00 2011-03-10 18:31:39.409 069 18296.25 17.13 52216.12 88888.00 2011-03-10 18:31:39.909 069 18296.27 17.20 52215.98 88888.00 2011-03-10 18:31:40.409 069 18296.03 17.23 52216.03 88888.00 2011-03-10 18:31:40.909 069 18295.59 17.22 52215.92 88888.00 2011-03-10 18:31:41.409 069 18295.46 17.18 52215.86 88888.00 2011-03-10 18:31:41.909 069 18295.62 17.19 52215.83 88888.00 2011-03-10 18:31:42.409 069 18295.80 17.09 52215.95 88888.00 2011-03-10 18:31:42.909 069 18295.64 17.11 52216.06 88888.00 2011-03-10 18:31:43.409 069 18295.48 17.19 52216.01 88888.00 2011-03-10 18:31:43.909 069 18295.42 17.12 52216.01 88888.00 2011-03-10 18:31:44.409 069 18295.45 17.11 52216.10 88888.00 2011-03-10 18:31:44.909 069 18295.44 17.13 52216.11 88888.00 2011-03-10 18:31:45.409 069 18295.22 17.18 52215.99 88888.00 2011-03-10 18:31:45.909 069 18295.28 17.23 52215.94 88888.00 2011-03-10 18:31:46.409 069 18295.54 17.22 52216.04 88888.00 2011-03-10 18:31:46.909 069 18295.69 17.27 52215.99 88888.00 2011-03-10 18:31:47.409 069 18295.54 17.31 52215.86 88888.00 2011-03-10 18:31:47.909 069 18295.45 17.39 52215.96 88888.00 2011-03-10 18:31:48.409 069 18295.46 17.42 52216.03 88888.00 2011-03-10 18:31:48.909 069 18295.46 17.38 52216.15 88888.00 2011-03-10 18:31:49.409 069 18295.62 17.38 52216.12 88888.00 2011-03-10 18:31:49.909 069 18295.56 17.40 52216.11 88888.00 2011-03-10 18:31:50.409 069 18295.49 17.34 52216.02 88888.00 2011-03-10 18:31:50.909 069 18295.62 17.32 52215.96 88888.00 2011-03-10 18:31:51.409 069 18295.69 17.37 52215.96 88888.00 2011-03-10 18:31:51.909 069 18295.40 17.43 52216.02 88888.00 2011-03-10 18:31:52.409 069 18295.37 17.32 52216.23 88888.00 2011-03-10 18:31:52.909 069 18295.36 17.28 52216.18 88888.00 2011-03-10 18:31:53.409 069 18295.70 17.39 52216.16 88888.00 2011-03-10 18:31:53.909 069 18295.91 17.48 52216.15 88888.00 2011-03-10 18:31:54.409 069 18295.84 17.51 52216.13 88888.00 2011-03-10 18:31:54.909 069 18295.96 17.44 52216.16 88888.00 2011-03-10 18:31:55.409 069 18296.01 17.39 52216.17 88888.00 2011-03-10 18:31:55.909 069 18296.00 17.37 52216.18 88888.00 2011-03-10 18:31:56.409 069 18296.01 17.38 52216.13 88888.00 2011-03-10 18:31:56.909 069 18296.01 17.40 52216.19 88888.00 2011-03-10 18:31:57.409 069 18296.01 17.39 52216.22 88888.00 2011-03-10 18:31:57.909 069 18295.92 17.41 52216.25 88888.00 2011-03-10 18:31:58.409 069 18295.91 17.45 52216.18 88888.00 2011-03-10 18:31:58.909 069 18295.86 17.55 52216.12 88888.00 2011-03-10 18:31:59.409 069 18295.84 17.49 52216.13 88888.00 2011-03-10 18:31:59.909 069 18295.92 17.44 52216.13 88888.00 2011-03-10 18:32:00.409 069 18295.86 17.51 52216.13 88888.00 2011-03-10 18:32:00.909 069 18295.77 17.49 52216.10 88888.00 2011-03-10 18:32:01.409 069 18295.75 17.49 52216.16 88888.00 2011-03-10 18:32:01.909 069 18295.70 17.56 52216.11 88888.00 2011-03-10 18:32:02.409 069 18295.66 17.64 52216.13 88888.00 2011-03-10 18:32:02.909 069 18295.65 17.64 52216.10 88888.00 2011-03-10 18:32:03.409 069 18295.67 17.70 52216.18 88888.00 2011-03-10 18:32:03.909 069 18295.61 17.73 52216.22 88888.00 2011-03-10 18:32:04.409 069 18295.54 17.70 52216.18 88888.00 2011-03-10 18:32:04.909 069 18295.58 17.67 52216.10 88888.00 2011-03-10 18:32:05.409 069 18295.58 17.64 52216.06 88888.00 2011-03-10 18:32:05.909 069 18295.45 17.60 52216.03 88888.00 2011-03-10 18:32:06.409 069 18295.36 17.58 52216.22 88888.00 2011-03-10 18:32:06.909 069 18295.39 17.58 52216.18 88888.00 2011-03-10 18:32:07.409 069 18295.28 17.61 52216.24 88888.00 2011-03-10 18:32:07.909 069 18295.14 17.61 52216.31 88888.00 2011-03-10 18:32:08.409 069 18295.12 17.60 52216.29 88888.00 2011-03-10 18:32:08.909 069 18295.18 17.57 52216.34 88888.00 2011-03-10 18:32:09.409 069 18295.14 17.62 52216.35 88888.00 2011-03-10 18:32:09.909 069 18295.10 17.64 52216.31 88888.00 2011-03-10 18:32:10.409 069 18295.10 17.66 52216.24 88888.00 2011-03-10 18:32:10.909 069 18295.05 17.67 52216.18 88888.00 2011-03-10 18:32:11.409 069 18295.00 17.69 52215.98 88888.00 2011-03-10 18:32:11.909 069 18295.05 17.71 52215.94 88888.00 2011-03-10 18:32:12.409 069 18295.00 17.66 52215.94 88888.00 2011-03-10 18:32:12.909 069 18294.97 17.72 52215.91 88888.00 2011-03-10 18:32:13.409 069 18295.05 17.81 52215.94 88888.00 2011-03-10 18:32:13.909 069 18295.03 17.87 52216.02 88888.00 2011-03-10 18:32:14.409 069 18294.92 17.88 52216.04 88888.00 2011-03-10 18:32:14.909 069 18294.90 17.91 52216.04 88888.00 2011-03-10 18:32:15.409 069 18294.93 17.91 52216.06 88888.00 2011-03-10 18:32:15.909 069 18294.89 17.90 52216.11 88888.00 2011-03-10 18:32:16.409 069 18294.93 17.95 52216.15 88888.00 2011-03-10 18:32:16.909 069 18294.89 17.94 52216.09 88888.00 2011-03-10 18:32:17.409 069 18294.92 17.88 52216.00 88888.00 2011-03-10 18:32:17.909 069 18294.90 17.81 52216.01 88888.00 2011-03-10 18:32:18.409 069 18294.84 17.81 52216.05 88888.00 2011-03-10 18:32:18.909 069 18294.81 17.87 52216.10 88888.00 2011-03-10 18:32:19.409 069 18294.89 17.91 52215.98 88888.00 2011-03-10 18:32:19.909 069 18294.85 17.90 52215.95 88888.00 2011-03-10 18:32:20.409 069 18294.89 17.92 52215.93 88888.00 2011-03-10 18:32:20.909 069 18294.88 17.94 52216.02 88888.00 2011-03-10 18:32:21.409 069 18294.64 17.95 52216.04 88888.00 2011-03-10 18:32:21.909 069 18294.72 17.94 52215.94 88888.00 2011-03-10 18:32:22.409 069 18295.01 17.94 52215.90 88888.00 2011-03-10 18:32:22.909 069 18294.95 17.94 52215.88 88888.00 2011-03-10 18:32:23.409 069 18294.88 17.93 52215.90 88888.00 2011-03-10 18:32:23.909 069 18294.93 17.94 52215.88 88888.00 2011-03-10 18:32:24.409 069 18294.99 17.93 52215.87 88888.00 2011-03-10 18:32:24.909 069 18295.02 17.86 52215.79 88888.00 2011-03-10 18:32:25.409 069 18295.08 17.87 52215.79 88888.00 2011-03-10 18:32:25.909 069 18295.07 17.87 52215.80 88888.00 2011-03-10 18:32:26.409 069 18295.04 17.90 52215.86 88888.00 2011-03-10 18:32:26.909 069 18294.95 17.93 52215.87 88888.00 2011-03-10 18:32:27.409 069 18295.05 17.93 52215.88 88888.00 2011-03-10 18:32:27.909 069 18295.01 17.89 52215.92 88888.00 2011-03-10 18:32:28.409 069 18295.02 17.84 52215.86 88888.00 2011-03-10 18:32:28.909 069 18295.05 17.75 52215.72 88888.00 2011-03-10 18:32:29.409 069 18295.06 17.77 52215.86 88888.00 2011-03-10 18:32:29.909 069 18295.08 17.77 52215.87 88888.00 2011-03-10 18:32:30.409 069 18295.08 17.71 52215.91 88888.00 2011-03-10 18:32:30.909 069 18295.07 17.75 52215.86 88888.00 2011-03-10 18:32:31.409 069 18295.08 17.76 52215.77 88888.00 2011-03-10 18:32:31.909 069 18295.16 17.74 52215.82 88888.00 2011-03-10 18:32:32.409 069 18295.18 17.73 52215.88 88888.00 2011-03-10 18:32:32.909 069 18295.20 17.78 52215.79 88888.00 2011-03-10 18:32:33.409 069 18295.05 17.84 52215.80 88888.00 2011-03-10 18:32:33.909 069 18295.03 17.81 52215.94 88888.00 2011-03-10 18:32:34.409 069 18295.15 17.75 52215.90 88888.00 2011-03-10 18:32:34.909 069 18295.18 17.69 52215.94 88888.00 2011-03-10 18:32:35.409 069 18295.20 17.67 52215.99 88888.00 2011-03-10 18:32:35.909 069 18295.27 17.62 52216.02 88888.00 2011-03-10 18:32:36.409 069 18295.37 17.66 52216.09 88888.00 2011-03-10 18:32:36.909 069 18295.38 17.63 52216.11 88888.00 2011-03-10 18:32:37.409 069 18295.37 17.63 52216.13 88888.00 2011-03-10 18:32:37.909 069 18295.36 17.59 52216.15 88888.00 2011-03-10 18:32:38.409 069 18295.43 17.56 52216.01 88888.00 2011-03-10 18:32:38.909 069 18295.31 17.57 52215.89 88888.00 2011-03-10 18:32:39.409 069 18295.27 17.61 52215.78 88888.00 2011-03-10 18:32:39.909 069 18295.22 17.63 52215.83 88888.00 2011-03-10 18:32:40.409 069 18295.26 17.61 52215.98 88888.00 2011-03-10 18:32:40.909 069 18295.18 17.68 52215.91 88888.00 2011-03-10 18:32:41.409 069 18295.20 17.68 52215.80 88888.00 2011-03-10 18:32:41.909 069 18295.18 17.71 52215.99 88888.00 2011-03-10 18:32:42.409 069 18295.17 17.78 52216.03 88888.00 2011-03-10 18:32:42.909 069 18295.24 17.70 52215.98 88888.00 2011-03-10 18:32:43.409 069 18295.21 17.61 52215.94 88888.00 2011-03-10 18:32:43.909 069 18295.17 17.60 52215.81 88888.00 2011-03-10 18:32:44.409 069 18295.10 17.62 52215.77 88888.00 2011-03-10 18:32:44.909 069 18295.12 17.62 52215.67 88888.00 2011-03-10 18:32:45.409 069 18295.08 17.55 52215.68 88888.00 2011-03-10 18:32:45.909 069 18295.13 17.66 52215.68 88888.00 2011-03-10 18:32:46.409 069 18295.17 17.78 52215.68 88888.00 2011-03-10 18:32:46.909 069 18295.17 17.69 52215.71 88888.00 2011-03-10 18:32:47.409 069 18295.13 17.59 52215.81 88888.00 2011-03-10 18:32:47.909 069 18295.21 17.64 52215.82 88888.00 2011-03-10 18:32:48.409 069 18295.21 17.65 52215.82 88888.00 2011-03-10 18:32:48.909 069 18295.13 17.63 52215.65 88888.00 2011-03-10 18:32:49.409 069 18295.11 17.70 52215.59 88888.00 2011-03-10 18:32:49.909 069 18295.24 17.69 52215.64 88888.00 2011-03-10 18:32:50.409 069 18295.25 17.71 52215.59 88888.00 2011-03-10 18:32:50.909 069 18295.26 17.77 52215.53 88888.00 2011-03-10 18:32:51.409 069 18295.26 17.82 52215.60 88888.00 2011-03-10 18:32:51.909 069 18295.14 17.86 52215.65 88888.00 2011-03-10 18:32:52.409 069 18295.02 17.78 52215.70 88888.00 2011-03-10 18:32:52.909 069 18295.02 17.76 52215.75 88888.00 2011-03-10 18:32:53.409 069 18294.99 17.72 52215.84 88888.00 2011-03-10 18:32:53.909 069 18294.84 17.82 52215.83 88888.00 2011-03-10 18:32:54.409 069 18294.84 17.81 52215.80 88888.00 2011-03-10 18:32:54.909 069 18294.77 17.84 52215.87 88888.00 2011-03-10 18:32:55.409 069 18294.74 17.87 52215.77 88888.00 2011-03-10 18:32:55.909 069 18294.82 17.89 52215.72 88888.00 2011-03-10 18:32:56.409 069 18294.81 17.84 52215.76 88888.00 2011-03-10 18:32:56.909 069 18294.73 17.89 52215.86 88888.00 2011-03-10 18:32:57.409 069 18294.64 17.90 52215.81 88888.00 2011-03-10 18:32:57.909 069 18294.68 17.89 52215.87 88888.00 2011-03-10 18:32:58.409 069 18294.68 17.89 52216.00 88888.00 2011-03-10 18:32:58.909 069 18294.67 17.93 52215.94 88888.00 2011-03-10 18:32:59.409 069 18294.67 17.92 52215.88 88888.00 2011-03-10 18:32:59.909 069 18294.58 17.86 52215.87 88888.00 2011-03-10 18:33:00.409 069 18294.49 17.87 52215.82 88888.00 2011-03-10 18:33:00.909 069 18294.58 17.87 52215.84 88888.00 2011-03-10 18:33:01.409 069 18294.57 17.85 52215.71 88888.00 2011-03-10 18:33:01.909 069 18294.57 17.85 52215.61 88888.00 2011-03-10 18:33:02.409 069 18294.56 17.86 52215.67 88888.00 2011-03-10 18:33:02.909 069 18294.50 17.90 52215.75 88888.00 2011-03-10 18:33:03.409 069 18294.49 17.97 52215.76 88888.00 2011-03-10 18:33:03.909 069 18294.47 17.97 52215.70 88888.00 2011-03-10 18:33:04.409 069 18294.45 17.95 52215.66 88888.00 2011-03-10 18:33:04.909 069 18294.40 17.94 52215.59 88888.00 2011-03-10 18:33:05.409 069 18294.42 17.93 52215.69 88888.00 2011-03-10 18:33:05.909 069 18294.39 17.79 52215.87 88888.00 2011-03-10 18:33:06.409 069 18294.29 17.90 52215.84 88888.00 2011-03-10 18:33:06.909 069 18294.38 17.94 52215.84 88888.00 2011-03-10 18:33:07.409 069 18294.41 17.90 52215.83 88888.00 2011-03-10 18:33:07.909 069 18294.39 17.92 52215.77 88888.00 2011-03-10 18:33:08.409 069 18294.37 17.94 52215.76 88888.00 2011-03-10 18:33:08.909 069 18294.29 17.98 52215.69 88888.00 2011-03-10 18:33:09.409 069 18294.20 18.07 52215.79 88888.00 2011-03-10 18:33:09.909 069 18294.23 18.11 52215.79 88888.00 2011-03-10 18:33:10.409 069 18294.27 18.10 52215.76 88888.00 2011-03-10 18:33:10.909 069 18294.27 18.04 52215.72 88888.00 2011-03-10 18:33:11.409 069 18294.31 18.08 52215.80 88888.00 2011-03-10 18:33:11.909 069 18294.37 18.13 52215.71 88888.00 2011-03-10 18:33:12.409 069 18294.41 18.20 52215.75 88888.00 2011-03-10 18:33:12.909 069 18294.32 18.24 52215.73 88888.00 2011-03-10 18:33:13.409 069 18294.30 18.15 52215.71 88888.00 2011-03-10 18:33:13.909 069 18294.27 18.08 52215.71 88888.00 2011-03-10 18:33:14.409 069 18294.20 18.19 52215.64 88888.00 2011-03-10 18:33:14.909 069 18294.12 18.26 52215.77 88888.00 2011-03-10 18:33:15.409 069 18294.17 18.21 52215.91 88888.00 2011-03-10 18:33:15.909 069 18294.18 18.21 52215.89 88888.00 2011-03-10 18:33:16.409 069 18294.07 18.10 52215.81 88888.00 2011-03-10 18:33:16.909 069 18294.09 18.10 52215.77 88888.00 2011-03-10 18:33:17.409 069 18294.04 18.19 52215.80 88888.00 2011-03-10 18:33:17.909 069 18294.13 18.14 52215.92 88888.00 2011-03-10 18:33:18.409 069 18294.16 18.18 52215.90 88888.00 2011-03-10 18:33:18.909 069 18294.18 18.32 52215.88 88888.00 2011-03-10 18:33:19.409 069 18294.06 18.35 52215.84 88888.00 2011-03-10 18:33:19.909 069 18294.19 18.28 52215.90 88888.00 2011-03-10 18:33:20.409 069 18294.29 18.32 52215.68 88888.00 2011-03-10 18:33:20.909 069 18294.20 18.31 52215.66 88888.00 2011-03-10 18:33:21.409 069 18294.05 18.33 52215.72 88888.00 2011-03-10 18:33:21.909 069 18294.05 18.32 52215.83 88888.00 2011-03-10 18:33:22.409 069 18294.09 18.34 52215.78 88888.00 2011-03-10 18:33:22.909 069 18294.02 18.34 52215.72 88888.00 2011-03-10 18:33:23.409 069 18294.06 18.30 52215.71 88888.00 2011-03-10 18:33:23.909 069 18294.10 18.32 52215.67 88888.00 2011-03-10 18:33:24.409 069 18294.14 18.30 52215.84 88888.00 2011-03-10 18:33:24.909 069 18294.17 18.37 52215.81 88888.00 2011-03-10 18:33:25.409 069 18294.13 18.42 52215.65 88888.00 2011-03-10 18:33:25.909 069 18294.09 18.41 52215.65 88888.00 2011-03-10 18:33:26.409 069 18294.19 18.41 52215.61 88888.00 2011-03-10 18:33:26.909 069 18294.24 18.33 52215.58 88888.00 2011-03-10 18:33:27.409 069 18294.29 18.40 52215.60 88888.00 2011-03-10 18:33:27.909 069 18294.34 18.36 52215.56 88888.00 2011-03-10 18:33:28.409 069 18294.32 18.42 52215.57 88888.00 2011-03-10 18:33:28.909 069 18294.29 18.44 52215.64 88888.00 2011-03-10 18:33:29.409 069 18294.19 18.38 52215.63 88888.00 2011-03-10 18:33:29.909 069 18294.25 18.44 52215.63 88888.00 2011-03-10 18:33:30.409 069 18294.27 18.49 52215.61 88888.00 2011-03-10 18:33:30.909 069 18294.23 18.52 52215.61 88888.00 2011-03-10 18:33:31.409 069 18294.23 18.58 52215.55 88888.00 2011-03-10 18:33:31.909 069 18294.23 18.59 52215.59 88888.00 2011-03-10 18:33:32.409 069 18294.26 18.57 52215.56 88888.00 2011-03-10 18:33:32.909 069 18294.29 18.58 52215.59 88888.00 2011-03-10 18:33:33.409 069 18294.37 18.53 52215.69 88888.00 2011-03-10 18:33:33.909 069 18294.38 18.58 52215.72 88888.00 2011-03-10 18:33:34.409 069 18294.30 18.68 52215.54 88888.00 2011-03-10 18:33:34.909 069 18294.27 18.68 52215.52 88888.00 2011-03-10 18:33:35.409 069 18294.40 18.64 52215.63 88888.00 2011-03-10 18:33:35.909 069 18294.47 18.68 52215.61 88888.00 2011-03-10 18:33:36.409 069 18294.67 18.70 52215.56 88888.00 2011-03-10 18:33:36.909 069 18294.63 18.66 52215.59 88888.00 2011-03-10 18:33:37.409 069 18294.62 18.67 52215.67 88888.00 2011-03-10 18:33:37.909 069 18294.68 18.65 52215.69 88888.00 2011-03-10 18:33:38.409 069 18294.59 18.69 52215.72 88888.00 2011-03-10 18:33:38.909 069 18294.60 18.71 52215.63 88888.00 2011-03-10 18:33:39.409 069 18294.53 18.70 52215.58 88888.00 2011-03-10 18:33:39.909 069 18294.49 18.61 52215.55 88888.00 2011-03-10 18:33:40.409 069 18294.50 18.62 52215.56 88888.00 2011-03-10 18:33:40.909 069 18294.58 18.67 52215.52 88888.00 2011-03-10 18:33:41.409 069 18294.63 18.77 52215.55 88888.00 2011-03-10 18:33:41.909 069 18294.63 18.75 52215.60 88888.00 2011-03-10 18:33:42.409 069 18294.55 18.76 52215.59 88888.00 2011-03-10 18:33:42.909 069 18294.59 18.81 52215.51 88888.00 2011-03-10 18:33:43.409 069 18294.69 18.86 52215.53 88888.00 2011-03-10 18:33:43.909 069 18294.75 18.80 52215.55 88888.00 2011-03-10 18:33:44.409 069 18294.72 18.77 52215.56 88888.00 2011-03-10 18:33:44.909 069 18294.68 18.85 52215.56 88888.00 2011-03-10 18:33:45.409 069 18294.77 18.79 52215.63 88888.00 2011-03-10 18:33:45.909 069 18294.77 18.81 52215.57 88888.00 2011-03-10 18:33:46.409 069 18294.78 18.81 52215.61 88888.00 2011-03-10 18:33:46.909 069 18294.78 18.81 52215.59 88888.00 2011-03-10 18:33:47.409 069 18294.83 18.79 52215.56 88888.00 2011-03-10 18:33:47.909 069 18294.88 18.81 52215.58 88888.00 2011-03-10 18:33:48.409 069 18294.78 18.80 52215.58 88888.00 2011-03-10 18:33:48.909 069 18294.63 18.78 52215.66 88888.00 2011-03-10 18:33:49.409 069 18294.64 18.77 52215.65 88888.00 2011-03-10 18:33:49.909 069 18294.72 18.80 52215.65 88888.00 2011-03-10 18:33:50.409 069 18294.68 18.80 52215.66 88888.00 2011-03-10 18:33:50.909 069 18294.63 18.80 52215.76 88888.00 2011-03-10 18:33:51.409 069 18294.66 18.85 52215.67 88888.00 2011-03-10 18:33:51.909 069 18294.68 18.80 52215.72 88888.00 2011-03-10 18:33:52.409 069 18294.74 18.75 52215.67 88888.00 2011-03-10 18:33:52.909 069 18294.82 18.76 52215.73 88888.00 2011-03-10 18:33:53.409 069 18294.83 18.81 52215.76 88888.00 2011-03-10 18:33:53.909 069 18294.86 18.75 52215.75 88888.00 2011-03-10 18:33:54.409 069 18294.86 18.75 52215.67 88888.00 2011-03-10 18:33:54.909 069 18294.81 18.69 52215.66 88888.00 2011-03-10 18:33:55.409 069 18294.78 18.71 52215.60 88888.00 2011-03-10 18:33:55.909 069 18294.77 18.76 52215.63 88888.00 2011-03-10 18:33:56.409 069 18294.80 18.77 52215.68 88888.00 2011-03-10 18:33:56.909 069 18294.83 18.84 52215.73 88888.00 2011-03-10 18:33:57.409 069 18294.89 18.82 52215.75 88888.00 2011-03-10 18:33:57.909 069 18294.92 18.68 52215.78 88888.00 2011-03-10 18:33:58.409 069 18294.84 18.65 52215.67 88888.00 2011-03-10 18:33:58.909 069 18294.88 18.74 52215.61 88888.00 2011-03-10 18:33:59.409 069 18294.95 18.77 52215.58 88888.00 2011-03-10 18:33:59.909 069 18294.94 18.71 52215.58 88888.00 2011-03-10 18:34:00.409 069 18294.95 18.73 52215.54 88888.00 2011-03-10 18:34:00.909 069 18294.95 18.81 52215.57 88888.00 2011-03-10 18:34:01.409 069 18294.91 18.82 52215.52 88888.00 2011-03-10 18:34:01.909 069 18294.85 18.94 52215.54 88888.00 2011-03-10 18:34:02.409 069 18294.90 18.90 52215.54 88888.00 2011-03-10 18:34:02.909 069 18294.97 18.82 52215.59 88888.00 2011-03-10 18:34:03.409 069 18295.07 18.92 52215.60 88888.00 2011-03-10 18:34:03.909 069 18295.05 18.90 52215.63 88888.00 2011-03-10 18:34:04.409 069 18295.08 18.92 52215.59 88888.00 2011-03-10 18:34:04.909 069 18295.08 18.93 52215.59 88888.00 2011-03-10 18:34:05.409 069 18295.11 18.89 52215.65 88888.00 2011-03-10 18:34:05.909 069 18295.24 18.81 52215.61 88888.00 2011-03-10 18:34:06.409 069 18295.20 18.82 52215.68 88888.00 2011-03-10 18:34:06.909 069 18295.21 18.89 52215.63 88888.00 2011-03-10 18:34:07.409 069 18295.27 18.81 52215.67 88888.00 2011-03-10 18:34:07.909 069 18295.22 18.78 52215.61 88888.00 2011-03-10 18:34:08.409 069 18295.16 18.85 52215.63 88888.00 2011-03-10 18:34:08.909 069 18295.18 18.86 52215.65 88888.00 2011-03-10 18:34:09.409 069 18295.17 18.94 52215.54 88888.00 2011-03-10 18:34:09.909 069 18295.17 18.91 52215.45 88888.00 2011-03-10 18:34:10.409 069 18295.18 18.93 52215.53 88888.00 2011-03-10 18:34:10.909 069 18295.15 18.98 52215.42 88888.00 2011-03-10 18:34:11.409 069 18295.10 18.96 52215.47 88888.00 2011-03-10 18:34:11.909 069 18295.25 18.93 52215.59 88888.00 2011-03-10 18:34:12.409 069 18295.29 18.94 52215.63 88888.00 2011-03-10 18:34:12.909 069 18295.20 18.97 52215.57 88888.00 2011-03-10 18:34:13.409 069 18295.08 18.98 52215.48 88888.00 2011-03-10 18:34:13.909 069 18295.08 18.94 52215.55 88888.00 2011-03-10 18:34:14.409 069 18295.21 18.91 52215.56 88888.00 2011-03-10 18:34:14.909 069 18295.24 18.94 52215.65 88888.00 2011-03-10 18:34:15.409 069 18295.16 18.98 52215.54 88888.00 2011-03-10 18:34:15.909 069 18295.13 19.02 52215.37 88888.00 2011-03-10 18:34:16.409 069 18295.10 19.02 52215.46 88888.00 2011-03-10 18:34:16.909 069 18295.23 18.98 52215.45 88888.00 2011-03-10 18:34:17.409 069 18295.20 18.95 52215.49 88888.00 2011-03-10 18:34:17.909 069 18295.12 18.97 52215.52 88888.00 2011-03-10 18:34:18.409 069 18295.14 18.98 52215.56 88888.00 2011-03-10 18:34:18.909 069 18295.10 19.07 52215.53 88888.00 2011-03-10 18:34:19.409 069 18295.13 19.16 52215.53 88888.00 2011-03-10 18:34:19.909 069 18295.25 19.16 52215.64 88888.00 2011-03-10 18:34:20.409 069 18295.26 19.10 52215.67 88888.00 2011-03-10 18:34:20.909 069 18295.29 19.07 52215.68 88888.00 2011-03-10 18:34:21.409 069 18295.23 19.10 52215.72 88888.00 2011-03-10 18:34:21.909 069 18295.22 19.10 52215.70 88888.00 2011-03-10 18:34:22.409 069 18295.21 19.06 52215.78 88888.00 2011-03-10 18:34:22.909 069 18295.26 19.01 52215.77 88888.00 2011-03-10 18:34:23.409 069 18295.23 19.08 52215.75 88888.00 2011-03-10 18:34:23.909 069 18295.18 19.05 52215.66 88888.00 2011-03-10 18:34:24.409 069 18295.15 19.04 52215.63 88888.00 2011-03-10 18:34:24.909 069 18295.24 19.00 52215.63 88888.00 2011-03-10 18:34:25.409 069 18295.22 18.99 52215.69 88888.00 2011-03-10 18:34:25.909 069 18295.06 18.99 52215.68 88888.00 2011-03-10 18:34:26.409 069 18295.16 19.05 52215.72 88888.00 2011-03-10 18:34:26.909 069 18295.23 19.04 52215.73 88888.00 2011-03-10 18:34:27.409 069 18295.17 19.01 52215.71 88888.00 2011-03-10 18:34:27.909 069 18295.14 19.03 52215.77 88888.00 2011-03-10 18:34:28.409 069 18295.10 19.04 52215.80 88888.00 2011-03-10 18:34:28.909 069 18295.13 19.10 52215.88 88888.00 2011-03-10 18:34:29.409 069 18295.10 19.11 52215.86 88888.00 2011-03-10 18:34:29.909 069 18295.01 19.12 52215.84 88888.00 2011-03-10 18:34:30.409 069 18294.91 19.18 52215.89 88888.00 2011-03-10 18:34:30.909 069 18295.00 19.19 52215.92 88888.00 2011-03-10 18:34:31.409 069 18295.13 19.14 52215.89 88888.00 2011-03-10 18:34:31.909 069 18295.08 19.18 52215.99 88888.00 2011-03-10 18:34:32.409 069 18295.05 19.10 52216.01 88888.00 2011-03-10 18:34:32.909 069 18295.04 19.13 52215.93 88888.00 2011-03-10 18:34:33.409 069 18295.06 19.15 52215.98 88888.00 2011-03-10 18:34:33.909 069 18295.06 19.08 52215.92 88888.00 2011-03-10 18:34:34.409 069 18295.07 19.07 52215.89 88888.00 2011-03-10 18:34:34.909 069 18295.08 19.13 52215.84 88888.00 2011-03-10 18:34:35.409 069 18295.07 19.10 52215.88 88888.00 2011-03-10 18:34:35.909 069 18295.08 19.05 52215.90 88888.00 2011-03-10 18:34:36.409 069 18295.10 19.07 52216.04 88888.00 2011-03-10 18:34:36.909 069 18295.01 19.05 52215.96 88888.00 2011-03-10 18:34:37.409 069 18294.91 19.10 52216.09 88888.00 2011-03-10 18:34:37.909 069 18295.05 19.07 52216.17 88888.00 2011-03-10 18:34:38.409 069 18295.05 19.06 52216.24 88888.00 2011-03-10 18:34:38.909 069 18295.02 19.05 52216.16 88888.00 2011-03-10 18:34:39.409 069 18294.93 19.02 52216.21 88888.00 2011-03-10 18:34:39.909 069 18294.97 19.04 52216.16 88888.00 2011-03-10 18:34:40.409 069 18295.05 19.05 52216.14 88888.00 2011-03-10 18:34:40.909 069 18295.07 18.98 52216.04 88888.00 2011-03-10 18:34:41.409 069 18295.08 18.89 52216.06 88888.00 2011-03-10 18:34:41.909 069 18295.08 18.90 52216.06 88888.00 2011-03-10 18:34:42.409 069 18295.08 18.90 52216.18 88888.00 2011-03-10 18:34:42.909 069 18295.02 18.86 52216.21 88888.00 2011-03-10 18:34:43.409 069 18295.01 18.88 52216.16 88888.00 2011-03-10 18:34:43.909 069 18294.95 18.79 52216.15 88888.00 2011-03-10 18:34:44.409 069 18294.99 18.76 52216.15 88888.00 2011-03-10 18:34:44.909 069 18295.03 18.68 52216.30 88888.00 2011-03-10 18:34:45.409 069 18295.02 18.70 52216.26 88888.00 2011-03-10 18:34:45.909 069 18295.00 18.72 52216.16 88888.00 2011-03-10 18:34:46.409 069 18294.91 18.77 52216.13 88888.00 2011-03-10 18:34:46.909 069 18294.78 18.84 52216.04 88888.00 2011-03-10 18:34:47.409 069 18294.66 18.91 52216.11 88888.00 2011-03-10 18:34:47.909 069 18294.84 18.88 52216.10 88888.00 2011-03-10 18:34:48.409 069 18294.94 18.92 52216.11 88888.00 2011-03-10 18:34:48.909 069 18294.97 18.96 52216.23 88888.00 2011-03-10 18:34:49.409 069 18294.85 18.95 52216.22 88888.00 2011-03-10 18:34:49.909 069 18294.88 19.03 52216.22 88888.00 2011-03-10 18:34:50.409 069 18294.89 19.10 52216.18 88888.00 2011-03-10 18:34:50.909 069 18294.81 19.14 52216.28 88888.00 2011-03-10 18:34:51.409 069 18294.81 19.24 52216.27 88888.00 2011-03-10 18:34:51.909 069 18294.86 19.26 52216.21 88888.00 2011-03-10 18:34:52.409 069 18294.84 19.25 52216.15 88888.00 2011-03-10 18:34:52.909 069 18294.96 19.28 52216.25 88888.00 2011-03-10 18:34:53.409 069 18295.15 19.29 52216.09 88888.00 2011-03-10 18:34:53.909 069 18295.12 19.31 52215.98 88888.00 2011-03-10 18:34:54.409 069 18295.07 19.34 52215.92 88888.00 2011-03-10 18:34:54.909 069 18295.04 19.28 52215.88 88888.00 2011-03-10 18:34:55.409 069 18295.06 19.26 52215.91 88888.00 2011-03-10 18:34:55.909 069 18295.07 19.26 52215.96 88888.00 2011-03-10 18:34:56.409 069 18295.06 19.32 52216.12 88888.00 2011-03-10 18:34:56.909 069 18295.07 19.33 52216.19 88888.00 2011-03-10 18:34:57.409 069 18295.08 19.32 52216.27 88888.00 2011-03-10 18:34:57.909 069 18295.07 19.31 52216.21 88888.00 2011-03-10 18:34:58.409 069 18294.95 19.29 52216.14 88888.00 2011-03-10 18:34:58.909 069 18294.96 19.28 52216.14 88888.00 2011-03-10 18:34:59.409 069 18295.00 19.34 52216.28 88888.00 2011-03-10 18:34:59.909 069 18295.05 19.30 52216.37 88888.00 2011-03-10 18:35:00.409 069 18295.05 19.36 52216.25 88888.00 2011-03-10 18:35:00.909 069 18295.15 19.35 52216.22 88888.00 2011-03-10 18:35:01.409 069 18295.22 19.34 52216.12 88888.00 2011-03-10 18:35:01.909 069 18295.03 19.39 52216.21 88888.00 2011-03-10 18:35:02.409 069 18295.07 19.43 52216.23 88888.00 2011-03-10 18:35:02.909 069 18295.06 19.38 52216.22 88888.00 2011-03-10 18:35:03.409 069 18295.06 19.38 52216.19 88888.00 2011-03-10 18:35:03.909 069 18295.01 19.41 52216.15 88888.00 2011-03-10 18:35:04.409 069 18295.00 19.46 52216.13 88888.00 2011-03-10 18:35:04.909 069 18295.07 19.46 52216.18 88888.00 2011-03-10 18:35:05.409 069 18295.08 19.43 52216.24 88888.00 2011-03-10 18:35:05.909 069 18295.05 19.47 52216.22 88888.00 2011-03-10 18:35:06.409 069 18295.03 19.44 52216.10 88888.00 2011-03-10 18:35:06.909 069 18295.06 19.45 52216.15 88888.00 2011-03-10 18:35:07.409 069 18295.13 19.41 52216.22 88888.00 2011-03-10 18:35:07.909 069 18295.11 19.37 52216.16 88888.00 2011-03-10 18:35:08.409 069 18295.07 19.40 52216.14 88888.00 2011-03-10 18:35:08.909 069 18295.05 19.43 52216.04 88888.00 2011-03-10 18:35:09.409 069 18295.08 19.34 52216.14 88888.00 2011-03-10 18:35:09.909 069 18295.10 19.42 52216.10 88888.00 2011-03-10 18:35:10.409 069 18295.14 19.46 52216.10 88888.00 2011-03-10 18:35:10.909 069 18295.15 19.52 52216.24 88888.00 2011-03-10 18:35:11.409 069 18295.32 19.60 52216.15 88888.00 2011-03-10 18:35:11.909 069 18295.34 19.60 52216.15 88888.00 2011-03-10 18:35:12.409 069 18295.23 19.62 52216.25 88888.00 2011-03-10 18:35:12.909 069 18295.33 19.59 52216.24 88888.00 2011-03-10 18:35:13.409 069 18295.33 19.57 52216.12 88888.00 2011-03-10 18:35:13.909 069 18295.37 19.61 52216.03 88888.00 2011-03-10 18:35:14.409 069 18295.35 19.55 52216.16 88888.00 2011-03-10 18:35:14.909 069 18295.32 19.59 52216.26 88888.00 2011-03-10 18:35:15.409 069 18295.32 19.62 52216.31 88888.00 2011-03-10 18:35:15.909 069 18295.35 19.60 52216.34 88888.00 2011-03-10 18:35:16.409 069 18295.35 19.58 52216.28 88888.00 2011-03-10 18:35:16.909 069 18295.44 19.60 52216.30 88888.00 2011-03-10 18:35:17.409 069 18295.50 19.67 52216.28 88888.00 2011-03-10 18:35:17.909 069 18295.47 19.68 52216.46 88888.00 2011-03-10 18:35:18.409 069 18295.44 19.73 52216.51 88888.00 2011-03-10 18:35:18.909 069 18295.49 19.71 52216.59 88888.00 2011-03-10 18:35:19.409 069 18295.61 19.77 52216.51 88888.00 2011-03-10 18:35:19.909 069 18295.83 19.77 52216.40 88888.00 2011-03-10 18:35:20.409 069 18295.81 19.75 52216.21 88888.00 2011-03-10 18:35:20.909 069 18295.60 19.81 52216.22 88888.00 2011-03-10 18:35:21.409 069 18295.43 19.84 52216.23 88888.00 2011-03-10 18:35:21.909 069 18295.49 19.85 52216.16 88888.00 2011-03-10 18:35:22.409 069 18295.57 19.85 52216.24 88888.00 2011-03-10 18:35:22.909 069 18295.68 19.81 52216.25 88888.00 2011-03-10 18:35:23.409 069 18295.70 19.80 52216.33 88888.00 2011-03-10 18:35:23.909 069 18295.71 19.86 52216.23 88888.00 2011-03-10 18:35:24.409 069 18295.67 19.90 52216.15 88888.00 2011-03-10 18:35:24.909 069 18295.69 19.89 52216.07 88888.00 2011-03-10 18:35:25.409 069 18295.83 19.82 52216.12 88888.00 2011-03-10 18:35:25.909 069 18295.86 19.84 52216.17 88888.00 2011-03-10 18:35:26.409 069 18295.84 19.85 52216.25 88888.00 2011-03-10 18:35:26.909 069 18295.90 19.80 52216.25 88888.00 2011-03-10 18:35:27.409 069 18296.09 19.80 52216.30 88888.00 2011-03-10 18:35:27.909 069 18296.07 19.79 52216.33 88888.00 2011-03-10 18:35:28.409 069 18296.05 19.79 52216.21 88888.00 2011-03-10 18:35:28.909 069 18296.13 19.79 52216.18 88888.00 2011-03-10 18:35:29.409 069 18296.05 19.89 52216.24 88888.00 2011-03-10 18:35:29.909 069 18296.15 19.92 52216.35 88888.00 2011-03-10 18:35:30.409 069 18296.20 19.96 52216.28 88888.00 2011-03-10 18:35:30.909 069 18296.11 19.88 52216.26 88888.00 2011-03-10 18:35:31.409 069 18296.22 19.87 52216.14 88888.00 2011-03-10 18:35:31.909 069 18296.26 19.84 52216.06 88888.00 2011-03-10 18:35:32.409 069 18296.29 19.90 52216.07 88888.00 2011-03-10 18:35:32.909 069 18296.40 19.93 52216.13 88888.00 2011-03-10 18:35:33.409 069 18296.34 19.93 52216.22 88888.00 2011-03-10 18:35:33.909 069 18296.29 19.87 52216.13 88888.00 2011-03-10 18:35:34.409 069 18296.33 19.84 52216.17 88888.00 2011-03-10 18:35:34.909 069 18296.49 19.92 52216.18 88888.00 2011-03-10 18:35:35.409 069 18296.55 20.00 52216.04 88888.00 2011-03-10 18:35:35.909 069 18296.46 20.07 52216.04 88888.00 2011-03-10 18:35:36.409 069 18296.41 20.05 52216.05 88888.00 2011-03-10 18:35:36.909 069 18296.63 20.08 52216.02 88888.00 2011-03-10 18:35:37.409 069 18296.65 20.08 52216.11 88888.00 2011-03-10 18:35:37.909 069 18296.72 20.07 52216.14 88888.00 2011-03-10 18:35:38.409 069 18296.72 20.02 52216.07 88888.00 2011-03-10 18:35:38.909 069 18296.77 19.96 52216.09 88888.00 2011-03-10 18:35:39.409 069 18296.79 19.98 52216.14 88888.00 2011-03-10 18:35:39.909 069 18296.88 19.96 52216.17 88888.00 2011-03-10 18:35:40.409 069 18296.89 20.05 52216.16 88888.00 2011-03-10 18:35:40.909 069 18296.97 20.14 52216.16 88888.00 2011-03-10 18:35:41.409 069 18296.98 20.12 52216.12 88888.00 2011-03-10 18:35:41.909 069 18296.99 20.20 52216.14 88888.00 2011-03-10 18:35:42.409 069 18296.97 20.07 52216.16 88888.00 2011-03-10 18:35:42.909 069 18297.05 20.09 52216.05 88888.00 2011-03-10 18:35:43.409 069 18297.09 20.19 52216.04 88888.00 2011-03-10 18:35:43.909 069 18297.13 20.16 52216.10 88888.00 2011-03-10 18:35:44.409 069 18297.21 20.13 52216.31 88888.00 2011-03-10 18:35:44.909 069 18297.24 20.08 52216.34 88888.00 2011-03-10 18:35:45.409 069 18297.13 20.09 52216.12 88888.00 2011-03-10 18:35:45.909 069 18297.13 20.21 52216.18 88888.00 2011-03-10 18:35:46.409 069 18297.19 20.25 52216.26 88888.00 2011-03-10 18:35:46.909 069 18297.24 20.28 52216.17 88888.00 2011-03-10 18:35:47.409 069 18297.32 20.28 52216.13 88888.00 2011-03-10 18:35:47.909 069 18297.34 20.35 52216.10 88888.00 2011-03-10 18:35:48.409 069 18297.31 20.32 52216.14 88888.00 2011-03-10 18:35:48.909 069 18297.25 20.30 52216.23 88888.00 2011-03-10 18:35:49.409 069 18297.42 20.36 52216.16 88888.00 2011-03-10 18:35:49.909 069 18297.48 20.37 52216.18 88888.00 2011-03-10 18:35:50.409 069 18297.52 20.33 52216.25 88888.00 2011-03-10 18:35:50.909 069 18297.57 20.24 52216.16 88888.00 2011-03-10 18:35:51.409 069 18297.61 20.22 52216.24 88888.00 2011-03-10 18:35:51.909 069 18297.74 20.20 52216.21 88888.00 2011-03-10 18:35:52.409 069 18297.68 20.28 52216.06 88888.00 2011-03-10 18:35:52.909 069 18297.65 20.28 52216.00 88888.00 2011-03-10 18:35:53.409 069 18297.62 20.25 52216.05 88888.00 2011-03-10 18:35:53.909 069 18297.56 20.26 52216.12 88888.00 2011-03-10 18:35:54.409 069 18297.56 20.34 52216.19 88888.00 2011-03-10 18:35:54.909 069 18297.63 20.33 52216.26 88888.00 2011-03-10 18:35:55.409 069 18297.57 20.31 52216.31 88888.00 2011-03-10 18:35:55.909 069 18297.70 20.39 52216.45 88888.00 2011-03-10 18:35:56.409 069 18297.90 20.40 52216.37 88888.00 2011-03-10 18:35:56.909 069 18297.77 20.36 52216.26 88888.00 2011-03-10 18:35:57.409 069 18297.78 20.36 52216.25 88888.00 2011-03-10 18:35:57.909 069 18297.95 20.29 52216.24 88888.00 2011-03-10 18:35:58.409 069 18297.99 20.22 52216.27 88888.00 2011-03-10 18:35:58.909 069 18297.96 20.10 52216.25 88888.00 2011-03-10 18:35:59.409 069 18297.84 20.06 52216.29 88888.00 2011-03-10 18:35:59.909 069 18297.74 20.07 52216.34 88888.00 2011-03-10 18:36:00.409 069 18297.79 20.11 52216.41 88888.00 2011-03-10 18:36:00.909 069 18297.94 20.18 52216.35 88888.00 2011-03-10 18:36:01.409 069 18298.00 20.27 52216.34 88888.00 2011-03-10 18:36:01.909 069 18297.90 20.22 52216.47 88888.00 2011-03-10 18:36:02.409 069 18297.98 20.15 52216.33 88888.00 2011-03-10 18:36:02.909 069 18298.00 20.08 52216.24 88888.00 2011-03-10 18:36:03.409 069 18298.07 20.04 52216.36 88888.00 2011-03-10 18:36:03.909 069 18298.04 20.07 52216.36 88888.00 2011-03-10 18:36:04.409 069 18298.09 20.08 52216.36 88888.00 2011-03-10 18:36:04.909 069 18298.16 20.11 52216.39 88888.00 2011-03-10 18:36:05.409 069 18298.16 20.09 52216.33 88888.00 2011-03-10 18:36:05.909 069 18298.18 20.08 52216.31 88888.00 2011-03-10 18:36:06.409 069 18298.09 20.10 52216.35 88888.00 2011-03-10 18:36:06.909 069 18298.11 20.10 52216.45 88888.00 2011-03-10 18:36:07.409 069 18298.14 20.10 52216.57 88888.00 2011-03-10 18:36:07.909 069 18298.14 20.00 52216.56 88888.00 2011-03-10 18:36:08.409 069 18298.11 20.02 52216.40 88888.00 2011-03-10 18:36:08.909 069 18298.06 19.96 52216.31 88888.00 2011-03-10 18:36:09.409 069 18298.12 19.94 52216.34 88888.00 2011-03-10 18:36:09.909 069 18298.17 19.93 52216.36 88888.00 2011-03-10 18:36:10.409 069 18298.19 19.92 52216.38 88888.00 2011-03-10 18:36:10.909 069 18298.19 19.96 52216.34 88888.00 2011-03-10 18:36:11.409 069 18298.26 19.90 52216.28 88888.00 2011-03-10 18:36:11.909 069 18298.39 19.86 52216.22 88888.00 2011-03-10 18:36:12.409 069 18298.41 19.92 52216.33 88888.00 2011-03-10 18:36:12.909 069 18298.40 19.90 52216.46 88888.00 2011-03-10 18:36:13.409 069 18298.31 19.81 52216.48 88888.00 2011-03-10 18:36:13.909 069 18298.46 19.78 52216.41 88888.00 2011-03-10 18:36:14.409 069 18298.54 19.76 52216.30 88888.00 2011-03-10 18:36:14.909 069 18298.52 19.81 52216.31 88888.00 2011-03-10 18:36:15.409 069 18298.53 19.76 52216.52 88888.00 2011-03-10 18:36:15.909 069 18298.59 19.75 52216.57 88888.00 2011-03-10 18:36:16.409 069 18298.59 19.67 52216.52 88888.00 2011-03-10 18:36:16.909 069 18298.71 19.73 52216.59 88888.00 2011-03-10 18:36:17.409 069 18298.76 19.80 52216.48 88888.00 2011-03-10 18:36:17.909 069 18298.65 19.73 52216.37 88888.00 2011-03-10 18:36:18.409 069 18298.63 19.70 52216.35 88888.00 2011-03-10 18:36:18.909 069 18298.69 19.67 52216.42 88888.00 2011-03-10 18:36:19.409 069 18298.77 19.62 52216.47 88888.00 2011-03-10 18:36:19.909 069 18298.84 19.55 52216.58 88888.00 2011-03-10 18:36:20.409 069 18298.86 19.54 52216.51 88888.00 2011-03-10 18:36:20.909 069 18298.97 19.56 52216.44 88888.00 2011-03-10 18:36:21.409 069 18298.95 19.51 52216.50 88888.00 2011-03-10 18:36:21.909 069 18298.92 19.48 52216.65 88888.00 2011-03-10 18:36:22.409 069 18298.92 19.49 52216.59 88888.00 2011-03-10 18:36:22.909 069 18298.91 19.49 52216.62 88888.00 2011-03-10 18:36:23.409 069 18298.97 19.42 52216.63 88888.00 2011-03-10 18:36:23.909 069 18299.09 19.48 52216.70 88888.00 2011-03-10 18:36:24.409 069 18299.09 19.43 52216.77 88888.00 2011-03-10 18:36:24.909 069 18299.08 19.39 52216.67 88888.00 2011-03-10 18:36:25.409 069 18299.16 19.37 52216.61 88888.00 2011-03-10 18:36:25.909 069 18299.24 19.41 52216.60 88888.00 2011-03-10 18:36:26.409 069 18299.16 19.40 52216.52 88888.00 2011-03-10 18:36:26.909 069 18299.11 19.41 52216.52 88888.00 2011-03-10 18:36:27.409 069 18299.17 19.39 52216.48 88888.00 2011-03-10 18:36:27.909 069 18299.20 19.42 52216.41 88888.00 2011-03-10 18:36:28.409 069 18299.22 19.41 52216.51 88888.00 2011-03-10 18:36:28.909 069 18299.26 19.34 52216.51 88888.00 2011-03-10 18:36:29.409 069 18299.25 19.29 52216.40 88888.00 2011-03-10 18:36:29.909 069 18299.26 19.24 52216.39 88888.00 2011-03-10 18:36:30.409 069 18299.38 19.27 52216.42 88888.00 2011-03-10 18:36:30.909 069 18299.45 19.29 52216.49 88888.00 2011-03-10 18:36:31.409 069 18299.51 19.19 52216.53 88888.00 2011-03-10 18:36:31.909 069 18299.50 19.23 52216.45 88888.00 2011-03-10 18:36:32.409 069 18299.56 19.28 52216.46 88888.00 2011-03-10 18:36:32.909 069 18299.56 19.33 52216.38 88888.00 2011-03-10 18:36:33.409 069 18299.57 19.25 52216.50 88888.00 2011-03-10 18:36:33.909 069 18299.56 19.18 52216.64 88888.00 2011-03-10 18:36:34.409 069 18299.60 19.15 52216.71 88888.00 2011-03-10 18:36:34.909 069 18299.51 19.18 52216.80 88888.00 2011-03-10 18:36:35.409 069 18299.49 19.25 52216.80 88888.00 2011-03-10 18:36:35.909 069 18299.41 19.27 52216.67 88888.00 2011-03-10 18:36:36.409 069 18299.52 19.30 52216.67 88888.00 2011-03-10 18:36:36.909 069 18299.56 19.34 52216.62 88888.00 2011-03-10 18:36:37.409 069 18299.58 19.28 52216.64 88888.00 2011-03-10 18:36:37.909 069 18299.67 19.27 52216.63 88888.00 2011-03-10 18:36:38.409 069 18299.73 19.28 52216.68 88888.00 2011-03-10 18:36:38.909 069 18299.69 19.28 52216.68 88888.00 2011-03-10 18:36:39.409 069 18299.61 19.26 52216.65 88888.00 2011-03-10 18:36:39.909 069 18299.69 19.23 52216.63 88888.00 2011-03-10 18:36:40.409 069 18299.81 19.22 52216.74 88888.00 2011-03-10 18:36:40.909 069 18299.63 19.22 52216.73 88888.00 2011-03-10 18:36:41.409 069 18299.49 19.13 52216.67 88888.00 2011-03-10 18:36:41.909 069 18299.67 19.13 52216.77 88888.00 2011-03-10 18:36:42.409 069 18299.69 19.08 52216.89 88888.00 2011-03-10 18:36:42.909 069 18299.73 19.08 52216.69 88888.00 2011-03-10 18:36:43.409 069 18299.80 19.06 52216.59 88888.00 2011-03-10 18:36:43.909 069 18299.85 19.05 52216.58 88888.00 2011-03-10 18:36:44.409 069 18299.84 19.12 52216.64 88888.00 2011-03-10 18:36:44.909 069 18299.91 19.14 52216.73 88888.00 2011-03-10 18:36:45.409 069 18299.87 19.09 52216.65 88888.00 2011-03-10 18:36:45.909 069 18299.79 19.06 52216.60 88888.00 2011-03-10 18:36:46.409 069 18299.88 19.00 52216.46 88888.00 2011-03-10 18:36:46.909 069 18299.96 18.91 52216.45 88888.00 2011-03-10 18:36:47.409 069 18299.94 18.93 52216.54 88888.00 2011-03-10 18:36:47.909 069 18299.91 18.85 52216.52 88888.00 2011-03-10 18:36:48.409 069 18299.98 18.88 52216.60 88888.00 2011-03-10 18:36:48.909 069 18300.05 18.92 52216.63 88888.00 2011-03-10 18:36:49.409 069 18300.06 18.91 52216.62 88888.00 2011-03-10 18:36:49.909 069 18300.05 18.91 52216.53 88888.00 2011-03-10 18:36:50.409 069 18300.02 18.82 52216.51 88888.00 2011-03-10 18:36:50.909 069 18300.18 18.82 52216.64 88888.00 2011-03-10 18:36:51.409 069 18300.24 18.76 52216.65 88888.00 2011-03-10 18:36:51.909 069 18300.35 18.81 52216.65 88888.00 2011-03-10 18:36:52.409 069 18300.36 18.96 52216.72 88888.00 2011-03-10 18:36:52.909 069 18300.35 19.09 52216.68 88888.00 2011-03-10 18:36:53.409 069 18300.46 19.13 52216.71 88888.00 2011-03-10 18:36:53.909 069 18300.54 19.06 52216.72 88888.00 2011-03-10 18:36:54.409 069 18300.48 19.05 52216.77 88888.00 2011-03-10 18:36:54.909 069 18300.47 19.05 52216.80 88888.00 2011-03-10 18:36:55.409 069 18300.49 18.96 52216.81 88888.00 2011-03-10 18:36:55.909 069 18300.37 18.99 52216.79 88888.00 2011-03-10 18:36:56.409 069 18300.36 19.00 52216.75 88888.00 2011-03-10 18:36:56.909 069 18300.38 18.93 52216.74 88888.00 2011-03-10 18:36:57.409 069 18300.35 18.96 52216.84 88888.00 2011-03-10 18:36:57.909 069 18300.39 19.00 52216.84 88888.00 2011-03-10 18:36:58.409 069 18300.44 19.01 52216.82 88888.00 2011-03-10 18:36:58.909 069 18300.44 19.01 52216.85 88888.00 2011-03-10 18:36:59.409 069 18300.45 19.03 52216.83 88888.00 2011-03-10 18:36:59.909 069 18300.37 18.96 52216.80 88888.00 2011-03-10 18:37:00.409 069 18300.39 18.89 52216.77 88888.00 2011-03-10 18:37:00.909 069 18300.27 18.85 52216.80 88888.00 2011-03-10 18:37:01.409 069 18300.18 18.88 52216.73 88888.00 2011-03-10 18:37:01.909 069 18300.26 18.98 52216.68 88888.00 2011-03-10 18:37:02.409 069 18300.39 18.97 52216.57 88888.00 2011-03-10 18:37:02.909 069 18300.39 18.98 52216.64 88888.00 2011-03-10 18:37:03.409 069 18300.39 18.95 52216.70 88888.00 2011-03-10 18:37:03.909 069 18300.45 18.99 52216.77 88888.00 2011-03-10 18:37:04.409 069 18300.48 19.03 52216.71 88888.00 2011-03-10 18:37:04.909 069 18300.43 19.03 52216.64 88888.00 2011-03-10 18:37:05.409 069 18300.40 18.98 52216.60 88888.00 2011-03-10 18:37:05.909 069 18300.49 18.92 52216.57 88888.00 2011-03-10 18:37:06.409 069 18300.60 18.93 52216.65 88888.00 2011-03-10 18:37:06.909 069 18300.46 18.96 52216.63 88888.00 2011-03-10 18:37:07.409 069 18300.11 18.96 52216.60 88888.00 2011-03-10 18:37:07.909 069 18299.96 18.94 52216.61 88888.00 2011-03-10 18:37:08.409 069 18299.83 18.94 52216.68 88888.00 2011-03-10 18:37:08.909 069 18299.73 19.01 52216.68 88888.00 2011-03-10 18:37:09.409 069 18299.66 18.95 52216.76 88888.00 2011-03-10 18:37:09.909 069 18299.69 18.84 52216.79 88888.00 2011-03-10 18:37:10.409 069 18299.88 18.81 52216.75 88888.00 2011-03-10 18:37:10.909 069 18299.96 18.86 52216.69 88888.00 2011-03-10 18:37:11.409 069 18299.96 18.85 52216.70 88888.00 2011-03-10 18:37:11.909 069 18300.00 18.87 52216.80 88888.00 2011-03-10 18:37:12.409 069 18299.95 18.81 52216.91 88888.00 2011-03-10 18:37:12.909 069 18299.90 18.77 52216.92 88888.00 2011-03-10 18:37:13.409 069 18299.92 18.93 52216.80 88888.00 2011-03-10 18:37:13.909 069 18300.00 18.93 52216.72 88888.00 2011-03-10 18:37:14.409 069 18299.98 18.95 52216.69 88888.00 2011-03-10 18:37:14.909 069 18299.90 18.99 52216.74 88888.00 2011-03-10 18:37:15.409 069 18300.01 18.99 52216.75 88888.00 2011-03-10 18:37:15.909 069 18300.10 18.94 52216.72 88888.00 2011-03-10 18:37:16.409 069 18300.05 18.93 52216.62 88888.00 2011-03-10 18:37:16.909 069 18299.95 18.94 52216.70 88888.00 2011-03-10 18:37:17.409 069 18300.21 19.02 52216.73 88888.00 2011-03-10 18:37:17.909 069 18300.44 19.01 52216.86 88888.00 2011-03-10 18:37:18.409 069 18300.46 19.03 52216.83 88888.00 2011-03-10 18:37:18.909 069 18300.39 19.06 52216.79 88888.00 2011-03-10 18:37:19.409 069 18300.34 19.13 52216.79 88888.00 2011-03-10 18:37:19.909 069 18300.28 19.09 52216.76 88888.00 2011-03-10 18:37:20.409 069 18300.04 19.03 52216.81 88888.00 2011-03-10 18:37:20.909 069 18299.93 19.06 52216.82 88888.00 2011-03-10 18:37:21.409 069 18300.02 19.08 52216.72 88888.00 2011-03-10 18:37:21.909 069 18299.79 19.03 52216.82 88888.00 2011-03-10 18:37:22.409 069 18300.02 19.07 52216.77 88888.00 2011-03-10 18:37:22.909 069 18300.13 19.07 52216.63 88888.00 2011-03-10 18:37:23.409 069 18300.25 19.05 52216.68 88888.00 2011-03-10 18:37:23.909 069 18300.50 18.96 52216.80 88888.00 2011-03-10 18:37:24.409 069 18300.56 19.01 52216.82 88888.00 2011-03-10 18:37:24.909 069 18300.52 19.08 52216.79 88888.00 2011-03-10 18:37:25.409 069 18300.59 19.10 52216.76 88888.00 2011-03-10 18:37:25.909 069 18300.40 19.08 52216.71 88888.00 2011-03-10 18:37:26.409 069 18300.11 19.06 52216.77 88888.00 2011-03-10 18:37:26.909 069 18300.42 19.08 52216.85 88888.00 2011-03-10 18:37:27.409 069 18300.49 19.09 52216.85 88888.00 2011-03-10 18:37:27.909 069 18300.33 19.14 52216.89 88888.00 2011-03-10 18:37:28.409 069 18299.99 19.11 52216.85 88888.00 2011-03-10 18:37:28.909 069 18299.96 19.01 52216.81 88888.00 2011-03-10 18:37:29.406 069 18300.22 19.03 52216.76 88888.00 2011-03-10 18:37:29.906 069 18300.16 19.03 52216.80 88888.00 2011-03-10 18:37:30.406 069 18300.22 19.08 52216.77 88888.00 2011-03-10 18:37:30.906 069 18300.07 19.04 52216.70 88888.00 2011-03-10 18:37:31.406 069 18300.16 18.96 52216.76 88888.00 2011-03-10 18:37:31.906 069 18300.35 18.93 52216.83 88888.00 2011-03-10 18:37:32.406 069 18300.07 18.94 52216.88 88888.00 2011-03-10 18:37:32.906 069 18300.21 18.92 52216.87 88888.00 2011-03-10 18:37:33.406 069 18300.21 18.89 52216.82 88888.00 2011-03-10 18:37:33.906 069 18300.38 18.94 52216.81 88888.00 2011-03-10 18:37:34.406 069 18300.14 18.94 52216.80 88888.00 2011-03-10 18:37:34.906 069 18299.93 19.01 52216.76 88888.00 2011-03-10 18:37:35.406 069 18300.03 19.05 52216.72 88888.00 2011-03-10 18:37:35.906 069 18300.10 19.07 52216.72 88888.00 2011-03-10 18:37:36.406 069 18300.03 19.03 52216.74 88888.00 2011-03-10 18:37:36.906 069 18299.96 18.99 52216.84 88888.00 2011-03-10 18:37:37.406 069 18300.10 18.95 52216.84 88888.00 2011-03-10 18:37:37.906 069 18300.39 18.93 52216.72 88888.00 2011-03-10 18:37:38.406 069 18300.07 18.92 52216.68 88888.00 2011-03-10 18:37:38.906 069 18300.11 18.89 52216.67 88888.00 2011-03-10 18:37:39.406 069 18300.46 18.97 52216.74 88888.00 2011-03-10 18:37:39.906 069 18300.55 18.95 52216.79 88888.00 2011-03-10 18:37:40.406 069 18300.37 18.95 52216.64 88888.00 2011-03-10 18:37:40.906 069 18300.02 18.92 52216.61 88888.00 2011-03-10 18:37:41.406 069 18300.03 18.94 52216.56 88888.00 2011-03-10 18:37:41.906 069 18300.50 18.92 52216.49 88888.00 2011-03-10 18:37:42.406 069 18300.61 18.92 52216.57 88888.00 2011-03-10 18:37:42.906 069 18300.65 19.01 52216.59 88888.00 2011-03-10 18:37:43.406 069 18300.57 19.01 52216.63 88888.00 2011-03-10 18:37:43.906 069 18300.44 19.01 52216.59 88888.00 2011-03-10 18:37:44.406 069 18300.16 19.06 52216.67 88888.00 2011-03-10 18:37:44.906 069 18300.04 18.96 52216.62 88888.00 2011-03-10 18:37:45.406 069 18300.10 18.96 52216.74 88888.00 2011-03-10 18:37:45.906 069 18300.13 19.00 52216.76 88888.00 2011-03-10 18:37:46.406 069 18300.14 18.99 52216.82 88888.00 2011-03-10 18:37:46.906 069 18300.14 19.01 52216.87 88888.00 2011-03-10 18:37:47.406 069 18300.28 18.96 52216.84 88888.00 2011-03-10 18:37:47.906 069 18300.29 18.95 52216.76 88888.00 2011-03-10 18:37:48.406 069 18300.38 18.99 52216.67 88888.00 2011-03-10 18:37:48.906 069 18300.35 18.93 52216.70 88888.00 2011-03-10 18:37:49.406 069 18300.29 18.93 52216.79 88888.00 2011-03-10 18:37:49.906 069 18300.46 18.92 52216.81 88888.00 2011-03-10 18:37:50.406 069 18300.72 19.03 52216.84 88888.00 2011-03-10 18:37:50.906 069 18300.77 19.13 52216.91 88888.00 2011-03-10 18:37:51.406 069 18300.45 19.12 52216.87 88888.00 2011-03-10 18:37:51.906 069 18300.57 19.08 52216.87 88888.00 2011-03-10 18:37:52.406 069 18300.39 19.11 52216.88 88888.00 2011-03-10 18:37:52.906 069 18300.44 19.03 52216.84 88888.00 2011-03-10 18:37:53.406 069 18300.40 18.96 52216.68 88888.00 2011-03-10 18:37:53.906 069 18300.28 18.95 52216.65 88888.00 2011-03-10 18:37:54.406 069 18300.38 18.87 52216.81 88888.00 2011-03-10 18:37:54.906 069 18300.36 18.91 52216.80 88888.00 2011-03-10 18:37:55.406 069 18300.39 18.97 52216.74 88888.00 2011-03-10 18:37:55.906 069 18300.69 19.00 52216.75 88888.00 2011-03-10 18:37:56.406 069 18300.89 19.00 52216.76 88888.00 2011-03-10 18:37:56.906 069 18301.04 19.04 52216.73 88888.00 2011-03-10 18:37:57.406 069 18300.98 19.03 52216.76 88888.00 2011-03-10 18:37:57.906 069 18300.57 19.07 52216.73 88888.00 2011-03-10 18:37:58.406 069 18300.34 19.15 52216.83 88888.00 2011-03-10 18:37:58.906 069 18300.39 19.22 52216.81 88888.00 2011-03-10 18:37:59.406 069 18300.40 19.23 52216.71 88888.00 2011-03-10 18:37:59.906 069 18300.45 19.15 52216.69 88888.00 2011-03-10 18:38:00.406 069 18300.47 19.06 52216.71 88888.00 2011-03-10 18:38:00.906 069 18300.39 19.05 52216.80 88888.00 2011-03-10 18:38:01.406 069 18300.66 19.09 52216.64 88888.00 2011-03-10 18:38:01.906 069 18300.92 19.18 52216.57 88888.00 2011-03-10 18:38:02.406 069 18300.93 19.13 52216.62 88888.00 2011-03-10 18:38:02.906 069 18300.75 19.04 52216.56 88888.00 2011-03-10 18:38:03.406 069 18300.72 19.03 52216.75 88888.00 2011-03-10 18:38:03.906 069 18300.96 19.16 52216.93 88888.00 2011-03-10 18:38:04.406 069 18301.15 19.16 52216.82 88888.00 2011-03-10 18:38:04.906 069 18300.91 19.19 52216.81 88888.00 2011-03-10 18:38:05.406 069 18300.61 19.20 52216.88 88888.00 2011-03-10 18:38:05.906 069 18300.58 19.19 52216.83 88888.00 2011-03-10 18:38:06.406 069 18300.78 19.22 52216.67 88888.00 2011-03-10 18:38:06.906 069 18301.16 19.23 52216.70 88888.00 2011-03-10 18:38:07.406 069 18300.86 19.21 52216.79 88888.00 2011-03-10 18:38:07.906 069 18300.99 19.19 52216.64 88888.00 2011-03-10 18:38:08.406 069 18300.97 19.24 52216.63 88888.00 2011-03-10 18:38:08.906 069 18301.12 19.18 52216.64 88888.00 2011-03-10 18:38:09.406 069 18301.21 19.23 52216.72 88888.00 2011-03-10 18:38:09.906 069 18300.94 19.23 52216.62 88888.00 2011-03-10 18:38:10.406 069 18300.99 19.10 52216.67 88888.00 2011-03-10 18:38:10.906 069 18300.80 19.03 52216.64 88888.00 2011-03-10 18:38:11.406 069 18300.64 19.07 52216.56 88888.00 2011-03-10 18:38:11.906 069 18300.71 19.16 52216.69 88888.00 2011-03-10 18:38:12.406 069 18300.82 19.19 52216.73 88888.00 2011-03-10 18:38:12.906 069 18300.82 19.12 52216.72 88888.00 2011-03-10 18:38:13.406 069 18300.85 19.06 52216.74 88888.00 2011-03-10 18:38:13.906 069 18300.87 19.05 52216.83 88888.00 2011-03-10 18:38:14.406 069 18301.00 19.09 52216.82 88888.00 2011-03-10 18:38:14.906 069 18301.29 19.09 52216.79 88888.00 2011-03-10 18:38:15.406 069 18301.62 19.20 52216.84 88888.00 2011-03-10 18:38:15.906 069 18301.56 19.21 52216.82 88888.00 2011-03-10 18:38:16.406 069 18301.15 19.23 52216.71 88888.00 2011-03-10 18:38:16.906 069 18300.93 19.24 52216.65 88888.00 2011-03-10 18:38:17.406 069 18300.98 19.21 52216.63 88888.00 2011-03-10 18:38:17.906 069 18301.34 19.20 52216.63 88888.00 2011-03-10 18:38:18.406 069 18301.58 19.22 52216.65 88888.00 2011-03-10 18:38:18.906 069 18301.29 19.24 52216.65 88888.00 2011-03-10 18:38:19.406 069 18301.15 19.18 52216.51 88888.00 2011-03-10 18:38:19.906 069 18301.07 19.09 52216.61 88888.00 2011-03-10 18:38:20.406 069 18301.30 19.03 52216.54 88888.00 2011-03-10 18:38:20.906 069 18301.35 19.07 52216.52 88888.00 2011-03-10 18:38:21.406 069 18301.40 19.15 52216.53 88888.00 2011-03-10 18:38:21.906 069 18301.63 19.10 52216.50 88888.00 2011-03-10 18:38:22.406 069 18301.41 19.04 52216.61 88888.00 2011-03-10 18:38:22.906 069 18301.40 19.03 52216.57 88888.00 2011-03-10 18:38:23.406 069 18301.40 19.06 52216.54 88888.00 2011-03-10 18:38:23.906 069 18301.37 19.11 52216.50 88888.00 2011-03-10 18:38:24.406 069 18301.58 19.03 52216.40 88888.00 2011-03-10 18:38:24.906 069 18302.00 18.96 52216.47 88888.00 2011-03-10 18:38:25.406 069 18302.06 18.99 52216.38 88888.00 2011-03-10 18:38:25.906 069 18301.84 18.94 52216.40 88888.00 2011-03-10 18:38:26.406 069 18301.51 18.88 52216.47 88888.00 2011-03-10 18:38:26.906 069 18301.52 18.87 52216.33 88888.00 2011-03-10 18:38:27.406 069 18301.67 18.87 52216.17 88888.00 2011-03-10 18:38:27.906 069 18301.87 18.85 52216.34 88888.00 2011-03-10 18:38:28.406 069 18302.02 18.92 52216.56 88888.00 2011-03-10 18:38:28.906 069 18302.12 18.91 52216.64 88888.00 2011-03-10 18:38:29.406 069 18301.84 18.86 52216.59 88888.00 2011-03-10 18:38:29.906 069 18301.59 18.84 52216.53 88888.00 2011-03-10 18:38:30.406 069 18301.87 18.85 52216.64 88888.00 2011-03-10 18:38:30.906 069 18301.96 18.88 52216.57 88888.00 2011-03-10 18:38:31.406 069 18302.08 18.79 52216.42 88888.00 2011-03-10 18:38:31.906 069 18301.73 18.78 52216.47 88888.00 2011-03-10 18:38:32.406 069 18301.67 18.74 52216.40 88888.00 2011-03-10 18:38:32.906 069 18301.92 18.76 52216.50 88888.00 2011-03-10 18:38:33.406 069 18302.10 18.70 52216.61 88888.00 2011-03-10 18:38:33.906 069 18301.85 18.66 52216.71 88888.00 2011-03-10 18:38:34.406 069 18301.87 18.74 52216.62 88888.00 2011-03-10 18:38:34.906 069 18301.95 18.77 52216.68 88888.00 2011-03-10 18:38:35.406 069 18302.11 18.77 52216.74 88888.00 2011-03-10 18:38:35.906 069 18301.67 18.84 52216.75 88888.00 2011-03-10 18:38:36.406 069 18301.62 18.77 52216.70 88888.00 2011-03-10 18:38:36.906 069 18301.67 18.69 52216.59 88888.00 2011-03-10 18:38:37.406 069 18301.64 18.69 52216.51 88888.00 2011-03-10 18:38:37.906 069 18301.87 18.73 52216.42 88888.00 2011-03-10 18:38:38.406 069 18301.90 18.71 52216.52 88888.00 2011-03-10 18:38:38.906 069 18301.80 18.66 52216.61 88888.00 2011-03-10 18:38:39.406 069 18301.87 18.69 52216.63 88888.00 2011-03-10 18:38:39.906 069 18302.18 18.67 52216.62 88888.00 2011-03-10 18:38:40.406 069 18302.07 18.69 52216.48 88888.00 2011-03-10 18:38:40.906 069 18301.85 18.67 52216.50 88888.00 2011-03-10 18:38:41.406 069 18302.09 18.70 52216.57 88888.00 2011-03-10 18:38:41.906 069 18302.10 18.72 52216.59 88888.00 2011-03-10 18:38:42.406 069 18302.24 18.69 52216.75 88888.00 2011-03-10 18:38:42.906 069 18302.31 18.63 52216.75 88888.00 2011-03-10 18:38:43.406 069 18302.35 18.60 52216.76 88888.00 2011-03-10 18:38:43.906 069 18302.09 18.57 52216.82 88888.00 2011-03-10 18:38:44.406 069 18302.16 18.59 52216.91 88888.00 2011-03-10 18:38:44.906 069 18302.55 18.60 52216.92 88888.00 2011-03-10 18:38:45.406 069 18302.64 18.63 52216.87 88888.00 2011-03-10 18:38:45.906 069 18302.54 18.58 52216.92 88888.00 2011-03-10 18:38:46.406 069 18302.49 18.53 52216.89 88888.00 2011-03-10 18:38:46.906 069 18302.54 18.51 52216.80 88888.00 2011-03-10 18:38:47.406 069 18302.34 18.46 52216.79 88888.00 2011-03-10 18:38:47.906 069 18302.54 18.41 52216.76 88888.00 2011-03-10 18:38:48.406 069 18302.56 18.40 52216.76 88888.00 2011-03-10 18:38:48.906 069 18302.13 18.38 52216.74 88888.00 2011-03-10 18:38:49.406 069 18302.15 18.31 52216.69 88888.00 2011-03-10 18:38:49.906 069 18302.23 18.34 52216.77 88888.00 2011-03-10 18:38:50.406 069 18302.65 18.28 52216.76 88888.00 2011-03-10 18:38:50.906 069 18302.53 18.30 52216.71 88888.00 2011-03-10 18:38:51.406 069 18302.24 18.33 52216.74 88888.00 2011-03-10 18:38:51.906 069 18302.30 18.19 52216.75 88888.00 2011-03-10 18:38:52.406 069 18302.18 18.09 52216.63 88888.00 2011-03-10 18:38:52.906 069 18302.42 18.13 52216.64 88888.00 2011-03-10 18:38:53.406 069 18302.31 18.19 52216.68 88888.00 2011-03-10 18:38:53.906 069 18302.00 18.19 52216.64 88888.00 2011-03-10 18:38:54.406 069 18302.07 18.23 52216.62 88888.00 2011-03-10 18:38:54.906 069 18302.44 18.21 52216.57 88888.00 2011-03-10 18:38:55.406 069 18302.51 18.12 52216.56 88888.00 2011-03-10 18:38:55.906 069 18302.23 18.11 52216.46 88888.00 2011-03-10 18:38:56.406 069 18302.24 18.09 52216.60 88888.00 2011-03-10 18:38:56.906 069 18302.20 18.04 52216.72 88888.00 2011-03-10 18:38:57.406 069 18302.37 18.09 52216.72 88888.00 2011-03-10 18:38:57.906 069 18302.07 18.01 52216.74 88888.00 2011-03-10 18:38:58.406 069 18302.07 17.98 52216.70 88888.00 2011-03-10 18:38:58.906 069 18302.08 17.97 52216.73 88888.00 2011-03-10 18:38:59.406 069 18302.22 17.92 52216.71 88888.00 2011-03-10 18:38:59.906 069 18302.45 17.89 52216.64 88888.00 2011-03-10 18:39:00.406 069 18302.31 17.89 52216.65 88888.00 2011-03-10 18:39:00.906 069 18302.49 17.90 52216.61 88888.00 2011-03-10 18:39:01.406 069 18302.27 17.93 52216.59 88888.00 2011-03-10 18:39:01.906 069 18302.17 17.92 52216.67 88888.00 2011-03-10 18:39:02.406 069 18302.17 17.89 52216.79 88888.00 2011-03-10 18:39:02.906 069 18302.48 17.84 52216.81 88888.00 2011-03-10 18:39:03.406 069 18302.65 17.85 52216.84 88888.00 2011-03-10 18:39:03.906 069 18302.54 17.87 52216.77 88888.00 2011-03-10 18:39:04.406 069 18302.51 17.87 52216.75 88888.00 2011-03-10 18:39:04.906 069 18302.45 17.82 52216.72 88888.00 2011-03-10 18:39:05.406 069 18302.35 17.90 52216.85 88888.00 2011-03-10 18:39:05.906 069 18302.17 17.86 52216.84 88888.00 2011-03-10 18:39:06.406 069 18302.02 17.80 52216.81 88888.00 2011-03-10 18:39:06.906 069 18302.11 17.81 52216.73 88888.00 2011-03-10 18:39:07.406 069 18302.17 17.89 52216.69 88888.00 2011-03-10 18:39:07.906 069 18302.52 17.85 52216.76 88888.00 2011-03-10 18:39:08.406 069 18302.57 17.84 52216.81 88888.00 2011-03-10 18:39:08.906 069 18302.30 17.84 52216.86 88888.00 2011-03-10 18:39:09.406 069 18302.50 17.78 52216.88 88888.00 2011-03-10 18:39:09.906 069 18302.41 17.85 52216.83 88888.00 2011-03-10 18:39:10.406 069 18302.32 17.85 52216.87 88888.00 2011-03-10 18:39:10.906 069 18302.54 17.84 52216.77 88888.00 2011-03-10 18:39:11.406 069 18302.55 17.77 52216.80 88888.00 2011-03-10 18:39:11.906 069 18302.33 17.80 52216.74 88888.00 2011-03-10 18:39:12.406 069 18302.23 17.88 52216.86 88888.00 2011-03-10 18:39:12.906 069 18302.24 17.86 52216.99 88888.00 2011-03-10 18:39:13.406 069 18302.26 17.79 52216.84 88888.00 2011-03-10 18:39:13.906 069 18302.33 17.76 52216.79 88888.00 2011-03-10 18:39:14.406 069 18302.48 17.80 52216.76 88888.00 2011-03-10 18:39:14.906 069 18302.05 17.82 52216.68 88888.00 2011-03-10 18:39:15.406 069 18302.06 17.77 52216.62 88888.00 2011-03-10 18:39:15.906 069 18302.43 17.72 52216.68 88888.00 2011-03-10 18:39:16.406 069 18302.62 17.72 52216.71 88888.00 2011-03-10 18:39:16.906 069 18302.39 17.71 52216.65 88888.00 2011-03-10 18:39:17.406 069 18302.22 17.76 52216.65 88888.00 2011-03-10 18:39:17.906 069 18302.23 17.76 52216.68 88888.00 2011-03-10 18:39:18.406 069 18302.30 17.69 52216.68 88888.00 2011-03-10 18:39:18.906 069 18302.32 17.68 52216.57 88888.00 2011-03-10 18:39:19.406 069 18302.38 17.59 52216.67 88888.00 2011-03-10 18:39:19.906 069 18302.31 17.63 52216.70 88888.00 2011-03-10 18:39:20.406 069 18302.53 17.66 52216.74 88888.00 2011-03-10 18:39:20.906 069 18302.62 17.65 52216.67 88888.00 2011-03-10 18:39:21.406 069 18302.76 17.67 52216.70 88888.00 2011-03-10 18:39:21.906 069 18302.75 17.69 52216.68 88888.00 2011-03-10 18:39:22.406 069 18302.37 17.69 52216.67 88888.00 2011-03-10 18:39:22.906 069 18302.19 17.71 52216.79 88888.00 2011-03-10 18:39:23.406 069 18302.27 17.64 52216.74 88888.00 2011-03-10 18:39:23.906 069 18302.61 17.61 52216.85 88888.00 2011-03-10 18:39:24.406 069 18302.49 17.57 52216.91 88888.00 2011-03-10 18:39:24.906 069 18302.17 17.54 52216.80 88888.00 2011-03-10 18:39:25.406 069 18302.19 17.51 52216.69 88888.00 2011-03-10 18:39:25.906 069 18302.23 17.48 52216.53 88888.00 2011-03-10 18:39:26.406 069 18302.30 17.53 52216.67 88888.00 2011-03-10 18:39:26.906 069 18302.55 17.47 52216.82 88888.00 2011-03-10 18:39:27.406 069 18302.63 17.45 52216.74 88888.00 2011-03-10 18:39:27.906 069 18302.30 17.39 52216.57 88888.00 2011-03-10 18:39:28.406 069 18302.26 17.34 52216.54 88888.00 2011-03-10 18:39:28.906 069 18302.10 17.34 52216.58 88888.00 2011-03-10 18:39:29.406 069 18302.07 17.36 52216.51 88888.00 2011-03-10 18:39:29.906 069 18302.53 17.39 52216.48 88888.00 2011-03-10 18:39:30.406 069 18302.56 17.34 52216.51 88888.00 2011-03-10 18:39:30.906 069 18302.54 17.31 52216.40 88888.00 2011-03-10 18:39:31.406 069 18302.40 17.27 52216.50 88888.00 2011-03-10 18:39:31.906 069 18302.85 17.27 52216.44 88888.00 2011-03-10 18:39:32.406 069 18303.00 17.26 52216.48 88888.00 2011-03-10 18:39:32.906 069 18302.96 17.25 52216.54 88888.00 2011-03-10 18:39:33.406 069 18302.98 17.26 52216.40 88888.00 2011-03-10 18:39:33.906 069 18302.84 17.30 52216.44 88888.00 2011-03-10 18:39:34.406 069 18302.38 17.25 52216.41 88888.00 2011-03-10 18:39:34.906 069 18302.38 17.24 52216.50 88888.00 2011-03-10 18:39:35.406 069 18302.61 17.25 52216.56 88888.00 2011-03-10 18:39:35.906 069 18302.34 17.28 52216.52 88888.00 2011-03-10 18:39:36.406 069 18302.21 17.28 52216.41 88888.00 2011-03-10 18:39:36.906 069 18302.11 17.21 52216.37 88888.00 2011-03-10 18:39:37.406 069 18302.22 17.20 52216.31 88888.00 2011-03-10 18:39:37.906 069 18302.52 17.20 52216.36 88888.00 2011-03-10 18:39:38.406 069 18302.33 17.15 52216.22 88888.00 2011-03-10 18:39:38.906 069 18302.63 17.11 52216.30 88888.00 2011-03-10 18:39:39.406 069 18302.86 17.16 52216.36 88888.00 2011-03-10 18:39:39.906 069 18302.54 17.18 52216.39 88888.00 2011-03-10 18:39:40.406 069 18302.35 17.16 52216.36 88888.00 2011-03-10 18:39:40.906 069 18302.73 17.16 52216.41 88888.00 2011-03-10 18:39:41.406 069 18302.87 17.11 52216.53 88888.00 2011-03-10 18:39:41.906 069 18302.98 17.14 52216.58 88888.00 2011-03-10 18:39:42.406 069 18302.71 17.14 52216.53 88888.00 2011-03-10 18:39:42.906 069 18302.39 17.11 52216.49 88888.00 2011-03-10 18:39:43.406 069 18302.31 17.15 52216.50 88888.00 2011-03-10 18:39:43.906 069 18302.51 17.14 52216.48 88888.00 2011-03-10 18:39:44.406 069 18302.71 17.12 52216.45 88888.00 2011-03-10 18:39:44.906 069 18302.65 17.12 52216.51 88888.00 2011-03-10 18:39:45.406 069 18302.71 17.02 52216.54 88888.00 2011-03-10 18:39:45.906 069 18302.40 16.99 52216.46 88888.00 2011-03-10 18:39:46.406 069 18302.46 16.97 52216.41 88888.00 2011-03-10 18:39:46.906 069 18302.59 16.92 52216.45 88888.00 2011-03-10 18:39:47.406 069 18302.37 16.89 52216.35 88888.00 2011-03-10 18:39:47.906 069 18302.31 16.98 52216.40 88888.00 2011-03-10 18:39:48.406 069 18302.63 16.96 52216.54 88888.00 2011-03-10 18:39:48.906 069 18302.77 16.90 52216.62 88888.00 2011-03-10 18:39:49.406 069 18302.66 16.90 52216.65 88888.00 2011-03-10 18:39:49.906 069 18302.42 16.89 52216.74 88888.00 2011-03-10 18:39:50.406 069 18302.43 16.82 52216.82 88888.00 2011-03-10 18:39:50.906 069 18302.45 16.76 52216.69 88888.00 2011-03-10 18:39:51.406 069 18302.49 16.76 52216.57 88888.00 2011-03-10 18:39:51.906 069 18302.54 16.80 52216.48 88888.00 2011-03-10 18:39:52.406 069 18302.67 16.77 52216.46 88888.00 2011-03-10 18:39:52.906 069 18302.88 16.82 52216.45 88888.00 2011-03-10 18:39:53.406 069 18302.77 16.88 52216.47 88888.00 2011-03-10 18:39:53.906 069 18302.68 16.96 52216.46 88888.00 2011-03-10 18:39:54.406 069 18302.57 16.95 52216.47 88888.00 2011-03-10 18:39:54.906 069 18302.55 16.94 52216.35 88888.00 2011-03-10 18:39:55.406 069 18302.61 16.90 52216.31 88888.00 2011-03-10 18:39:55.906 069 18302.54 16.93 52216.21 88888.00 2011-03-10 18:39:56.406 069 18302.65 16.89 52216.21 88888.00 2011-03-10 18:39:56.906 069 18303.00 16.92 52216.26 88888.00 2011-03-10 18:39:57.406 069 18303.20 16.95 52216.34 88888.00 2011-03-10 18:39:57.906 069 18303.15 16.87 52216.29 88888.00 2011-03-10 18:39:58.406 069 18302.95 16.87 52216.24 88888.00 2011-03-10 18:39:58.906 069 18302.75 17.00 52216.25 88888.00 2011-03-10 18:39:59.406 069 18302.66 17.01 52216.22 88888.00 2011-03-10 18:39:59.906 069 18302.80 16.97 52216.19 88888.00 2011-03-10 18:40:00.406 069 18303.10 16.98 52216.25 88888.00 2011-03-10 18:40:00.906 069 18302.94 17.00 52216.44 88888.00 2011-03-10 18:40:01.406 069 18302.89 16.98 52216.47 88888.00 2011-03-10 18:40:01.906 069 18303.02 17.01 52216.41 88888.00 2011-03-10 18:40:02.406 069 18303.11 17.02 52216.42 88888.00 2011-03-10 18:40:02.906 069 18303.25 17.01 52216.46 88888.00 2011-03-10 18:40:03.406 069 18303.38 16.98 52216.51 88888.00 2011-03-10 18:40:03.906 069 18303.11 17.01 52216.54 88888.00 2011-03-10 18:40:04.406 069 18302.86 17.01 52216.53 88888.00 2011-03-10 18:40:04.906 069 18302.86 16.98 52216.57 88888.00 2011-03-10 18:40:05.406 069 18303.19 17.02 52216.59 88888.00 2011-03-10 18:40:05.906 069 18303.00 16.95 52216.57 88888.00 2011-03-10 18:40:06.406 069 18303.25 17.03 52216.51 88888.00 2011-03-10 18:40:06.906 069 18303.07 17.11 52216.47 88888.00 2011-03-10 18:40:07.406 069 18302.81 17.13 52216.41 88888.00 2011-03-10 18:40:07.906 069 18302.76 17.16 52216.41 88888.00 2011-03-10 18:40:08.406 069 18302.72 17.19 52216.46 88888.00 2011-03-10 18:40:08.906 069 18302.63 17.15 52216.35 88888.00 2011-03-10 18:40:09.406 069 18302.67 17.11 52216.34 88888.00 2011-03-10 18:40:09.906 069 18302.84 17.12 52216.45 88888.00 2011-03-10 18:40:10.406 069 18302.89 17.15 52216.48 88888.00 2011-03-10 18:40:10.906 069 18303.02 17.19 52216.40 88888.00 2011-03-10 18:40:11.406 069 18303.02 17.29 52216.41 88888.00 2011-03-10 18:40:11.906 069 18303.07 17.40 52216.41 88888.00 2011-03-10 18:40:12.406 069 18303.30 17.31 52216.42 88888.00 2011-03-10 18:40:12.906 069 18303.29 17.29 52216.47 88888.00 2011-03-10 18:40:13.406 069 18303.39 17.35 52216.49 88888.00 2011-03-10 18:40:13.906 069 18303.25 17.45 52216.65 88888.00 2011-03-10 18:40:14.406 069 18303.15 17.41 52216.70 88888.00 2011-03-10 18:40:14.906 069 18303.19 17.34 52216.75 88888.00 2011-03-10 18:40:15.406 069 18303.49 17.31 52216.73 88888.00 2011-03-10 18:40:15.906 069 18303.59 17.36 52216.57 88888.00 2011-03-10 18:40:16.406 069 18303.61 17.44 52216.44 88888.00 2011-03-10 18:40:16.906 069 18303.41 17.39 52216.41 88888.00 2011-03-10 18:40:17.406 069 18303.32 17.34 52216.38 88888.00 2011-03-10 18:40:17.906 069 18303.31 17.36 52216.37 88888.00 2011-03-10 18:40:18.406 069 18303.31 17.32 52216.45 88888.00 2011-03-10 18:40:18.906 069 18303.29 17.34 52216.45 88888.00 2011-03-10 18:40:19.406 069 18303.35 17.37 52216.46 88888.00 2011-03-10 18:40:19.906 069 18303.38 17.39 52216.45 88888.00 2011-03-10 18:40:20.406 069 18303.41 17.33 52216.29 88888.00 2011-03-10 18:40:20.906 069 18303.71 17.41 52216.28 88888.00 2011-03-10 18:40:21.406 069 18303.58 17.49 52216.33 88888.00 2011-03-10 18:40:21.906 069 18303.53 17.53 52216.31 88888.00 2011-03-10 18:40:22.406 069 18303.60 17.45 52216.28 88888.00 2011-03-10 18:40:22.906 069 18303.64 17.47 52216.38 88888.00 2011-03-10 18:40:23.406 069 18303.94 17.51 52216.42 88888.00 2011-03-10 18:40:23.906 069 18303.73 17.53 52216.40 88888.00 2011-03-10 18:40:24.406 069 18303.54 17.56 52216.47 88888.00 2011-03-10 18:40:24.906 069 18303.56 17.48 52216.48 88888.00 2011-03-10 18:40:25.406 069 18303.62 17.45 52216.46 88888.00 2011-03-10 18:40:25.906 069 18303.61 17.38 52216.39 88888.00 2011-03-10 18:40:26.406 069 18303.67 17.43 52216.41 88888.00 2011-03-10 18:40:26.906 069 18303.74 17.46 52216.40 88888.00 2011-03-10 18:40:27.406 069 18303.84 17.45 52216.37 88888.00 2011-03-10 18:40:27.906 069 18303.89 17.44 52216.33 88888.00 2011-03-10 18:40:28.406 069 18303.91 17.38 52216.37 88888.00 2011-03-10 18:40:28.906 069 18303.98 17.37 52216.35 88888.00 2011-03-10 18:40:29.406 069 18303.70 17.42 52216.40 88888.00 2011-03-10 18:40:29.906 069 18303.31 17.34 52216.44 88888.00 2011-03-10 18:40:30.406 069 18303.14 17.26 52216.41 88888.00 2011-03-10 18:40:30.906 069 18303.06 17.30 52216.38 88888.00 2011-03-10 18:40:31.406 069 18303.24 17.29 52216.46 88888.00 2011-03-10 18:40:31.906 069 18303.46 17.27 52216.46 88888.00 2011-03-10 18:40:32.406 069 18303.30 17.23 52216.40 88888.00 2011-03-10 18:40:32.906 069 18303.46 17.23 52216.45 88888.00 2011-03-10 18:40:33.406 069 18303.30 17.26 52216.41 88888.00 2011-03-10 18:40:33.906 069 18303.32 17.27 52216.42 88888.00 2011-03-10 18:40:34.406 069 18303.62 17.32 52216.41 88888.00 2011-03-10 18:40:34.906 069 18303.73 17.31 52216.62 88888.00 2011-03-10 18:40:35.406 069 18303.53 17.31 52216.57 88888.00 2011-03-10 18:40:35.906 069 18303.69 17.22 52216.46 88888.00 2011-03-10 18:40:36.406 069 18303.97 17.19 52216.48 88888.00 2011-03-10 18:40:36.906 069 18304.08 17.12 52216.49 88888.00 2011-03-10 18:40:37.406 069 18303.95 17.07 52216.48 88888.00 2011-03-10 18:40:37.906 069 18303.80 17.13 52216.46 88888.00 2011-03-10 18:40:38.406 069 18303.72 17.07 52216.49 88888.00 2011-03-10 18:40:38.906 069 18304.09 17.01 52216.50 88888.00 2011-03-10 18:40:39.406 069 18303.81 17.10 52216.52 88888.00 2011-03-10 18:40:39.906 069 18303.82 17.12 52216.51 88888.00 2011-03-10 18:40:40.406 069 18304.00 17.15 52216.42 88888.00 2011-03-10 18:40:40.906 069 18304.25 17.10 52216.49 88888.00 2011-03-10 18:40:41.406 069 18303.95 17.07 52216.37 88888.00 2011-03-10 18:40:41.906 069 18303.82 17.12 52216.44 88888.00 2011-03-10 18:40:42.406 069 18303.85 17.20 52216.51 88888.00 2011-03-10 18:40:42.906 069 18304.05 17.19 52216.37 88888.00 2011-03-10 18:40:43.406 069 18304.16 17.20 52216.46 88888.00 2011-03-10 18:40:43.906 069 18304.44 17.18 52216.46 88888.00 2011-03-10 18:40:44.406 069 18304.37 17.19 52216.46 88888.00 2011-03-10 18:40:44.906 069 18304.88 17.21 52216.50 88888.00 2011-03-10 18:40:45.406 069 18305.33 17.24 52216.47 88888.00 2011-03-10 18:40:45.906 069 18305.12 17.20 52216.47 88888.00 2011-03-10 18:40:46.406 069 18305.15 17.22 52216.60 88888.00 2011-03-10 18:40:46.906 069 18305.56 17.28 52216.53 88888.00 2011-03-10 18:40:47.406 069 18305.49 17.29 52216.48 88888.00 2011-03-10 18:40:47.906 069 18305.23 17.28 52216.41 88888.00 2011-03-10 18:40:48.406 069 18305.24 17.34 52216.50 88888.00 2011-03-10 18:40:48.906 069 18305.31 17.29 52216.48 88888.00 2011-03-10 18:40:49.406 069 18305.38 17.30 52216.51 88888.00 2011-03-10 18:40:49.906 069 18305.45 17.28 52216.44 88888.00 2011-03-10 18:40:50.406 069 18305.58 17.20 52216.38 88888.00 2011-03-10 18:40:50.906 069 18305.80 17.14 52216.38 88888.00 2011-03-10 18:40:51.406 069 18306.08 17.13 52216.40 88888.00 2011-03-10 18:40:51.906 069 18306.20 17.12 52216.39 88888.00 2011-03-10 18:40:52.406 069 18306.34 17.13 52216.37 88888.00 2011-03-10 18:40:52.906 069 18306.28 17.15 52216.26 88888.00 2011-03-10 18:40:53.406 069 18306.42 17.13 52216.34 88888.00 2011-03-10 18:40:53.906 069 18306.28 17.10 52216.30 88888.00 2011-03-10 18:40:54.406 069 18306.15 17.05 52216.21 88888.00 2011-03-10 18:40:54.906 069 18306.25 17.02 52216.23 88888.00 2011-03-10 18:40:55.406 069 18306.14 16.98 52216.35 88888.00 2011-03-10 18:40:55.906 069 18306.01 17.00 52216.48 88888.00 2011-03-10 18:40:56.406 069 18305.95 17.04 52216.50 88888.00 2011-03-10 18:40:56.906 069 18305.95 17.00 52216.47 88888.00 2011-03-10 18:40:57.406 069 18306.08 17.02 52216.44 88888.00 2011-03-10 18:40:57.906 069 18306.06 16.99 52216.44 88888.00 2011-03-10 18:40:58.406 069 18306.09 16.94 52216.46 88888.00 2011-03-10 18:40:58.906 069 18306.03 17.01 52216.51 88888.00 2011-03-10 18:40:59.406 069 18306.33 16.97 52216.54 88888.00 2011-03-10 18:40:59.906 069 18306.63 16.96 52216.37 88888.00 2011-03-10 18:41:00.406 069 18306.23 16.93 52216.34 88888.00 2011-03-10 18:41:00.906 069 18306.12 16.99 52216.38 88888.00 2011-03-10 18:41:01.406 069 18306.18 16.97 52216.42 88888.00 2011-03-10 18:41:01.906 069 18306.13 17.01 52216.45 88888.00 2011-03-10 18:41:02.406 069 18306.13 17.03 52216.60 88888.00 2011-03-10 18:41:02.906 069 18306.19 16.97 52216.71 88888.00 2011-03-10 18:41:03.406 069 18306.04 16.94 52216.64 88888.00 2011-03-10 18:41:03.906 069 18305.97 16.96 52216.68 88888.00 2011-03-10 18:41:04.406 069 18305.97 16.98 52216.75 88888.00 2011-03-10 18:41:04.906 069 18306.03 16.98 52216.68 88888.00 2011-03-10 18:41:05.406 069 18306.10 16.99 52216.64 88888.00 2011-03-10 18:41:05.906 069 18305.89 16.92 52216.63 88888.00 2011-03-10 18:41:06.406 069 18305.96 16.89 52216.82 88888.00 2011-03-10 18:41:06.906 069 18305.93 16.90 52216.76 88888.00 2011-03-10 18:41:07.406 069 18306.06 16.91 52216.61 88888.00 2011-03-10 18:41:07.906 069 18306.20 16.93 52216.56 88888.00 2011-03-10 18:41:08.406 069 18306.02 16.91 52216.56 88888.00 2011-03-10 18:41:08.906 069 18306.22 16.90 52216.52 88888.00 2011-03-10 18:41:09.406 069 18306.36 16.88 52216.44 88888.00 2011-03-10 18:41:09.906 069 18306.37 16.95 52216.56 88888.00 2011-03-10 18:41:10.406 069 18306.10 16.98 52216.73 88888.00 2011-03-10 18:41:10.906 069 18305.88 17.02 52216.69 88888.00 2011-03-10 18:41:11.406 069 18305.86 17.02 52216.69 88888.00 2011-03-10 18:41:11.906 069 18305.98 17.06 52216.67 88888.00 2011-03-10 18:41:12.406 069 18306.24 17.10 52216.58 88888.00 2011-03-10 18:41:12.906 069 18306.02 17.04 52216.63 88888.00 2011-03-10 18:41:13.406 069 18305.66 17.02 52216.72 88888.00 2011-03-10 18:41:13.906 069 18305.96 16.95 52216.68 88888.00 2011-03-10 18:41:14.406 069 18306.21 16.98 52216.65 88888.00 2011-03-10 18:41:14.906 069 18306.37 17.07 52216.79 88888.00 2011-03-10 18:41:15.406 069 18306.21 17.12 52216.87 88888.00 2011-03-10 18:41:15.906 069 18306.12 17.16 52216.98 88888.00 2011-03-10 18:41:16.406 069 18306.15 17.18 52216.87 88888.00 2011-03-10 18:41:16.906 069 18306.13 17.14 52216.89 88888.00 2011-03-10 18:41:17.406 069 18305.70 17.15 52216.79 88888.00 2011-03-10 18:41:17.906 069 18305.43 17.25 52216.77 88888.00 2011-03-10 18:41:18.406 069 18305.45 17.31 52216.80 88888.00 2011-03-10 18:41:18.906 069 18305.45 17.36 52216.71 88888.00 2011-03-10 18:41:19.406 069 18305.46 17.34 52216.71 88888.00 2011-03-10 18:41:19.906 069 18305.53 17.32 52216.83 88888.00 2011-03-10 18:41:20.406 069 18305.70 17.37 52216.86 88888.00 2011-03-10 18:41:20.906 069 18305.39 17.42 52216.79 88888.00 2011-03-10 18:41:21.406 069 18305.27 17.45 52216.84 88888.00 2011-03-10 18:41:21.906 069 18305.67 17.39 52216.85 88888.00 2011-03-10 18:41:22.406 069 18305.60 17.42 52216.80 88888.00 2011-03-10 18:41:22.906 069 18305.11 17.49 52216.75 88888.00 2011-03-10 18:41:23.406 069 18304.95 17.53 52216.79 88888.00 2011-03-10 18:41:23.906 069 18304.96 17.58 52216.82 88888.00 2011-03-10 18:41:24.406 069 18305.22 17.60 52216.94 88888.00 2011-03-10 18:41:24.906 069 18305.35 17.56 52216.95 88888.00 2011-03-10 18:41:25.406 069 18304.94 17.55 52216.80 88888.00 2011-03-10 18:41:25.906 069 18305.01 17.60 52216.58 88888.00 2011-03-10 18:41:26.406 069 18304.95 17.60 52216.59 88888.00 2011-03-10 18:41:26.906 069 18304.87 17.64 52216.59 88888.00 2011-03-10 18:41:27.406 069 18304.85 17.61 52216.74 88888.00 2011-03-10 18:41:27.906 069 18304.98 17.63 52216.72 88888.00 2011-03-10 18:41:28.406 069 18305.15 17.64 52216.81 88888.00 2011-03-10 18:41:28.906 069 18305.05 17.64 52216.87 88888.00 2011-03-10 18:41:29.406 069 18304.90 17.67 52216.88 88888.00 2011-03-10 18:41:29.906 069 18304.69 17.66 52216.81 88888.00 2011-03-10 18:41:30.406 069 18304.67 17.61 52216.75 88888.00 2011-03-10 18:41:30.906 069 18304.45 17.62 52216.72 88888.00 2011-03-10 18:41:31.406 069 18304.37 17.56 52216.67 88888.00 2011-03-10 18:41:31.906 069 18304.44 17.58 52216.61 88888.00 2011-03-10 18:41:32.406 069 18304.69 17.65 52216.72 88888.00 2011-03-10 18:41:32.906 069 18304.52 17.66 52216.77 88888.00 2011-03-10 18:41:33.406 069 18304.40 17.63 52216.75 88888.00 2011-03-10 18:41:33.906 069 18304.36 17.68 52216.85 88888.00 2011-03-10 18:41:34.406 069 18304.30 17.71 52216.79 88888.00 2011-03-10 18:41:34.906 069 18304.15 17.68 52216.71 88888.00 2011-03-10 18:41:35.406 069 18304.05 17.63 52216.64 88888.00 2011-03-10 18:41:35.906 069 18304.11 17.61 52216.67 88888.00 2011-03-10 18:41:36.406 069 18304.34 17.66 52216.65 88888.00 2011-03-10 18:41:36.906 069 18304.38 17.71 52216.72 88888.00 2011-03-10 18:41:37.406 069 18304.07 17.74 52216.71 88888.00 2011-03-10 18:41:37.906 069 18304.12 17.71 52216.74 88888.00 2011-03-10 18:41:38.406 069 18304.30 17.70 52216.82 88888.00 2011-03-10 18:41:38.906 069 18304.25 17.70 52216.83 88888.00 2011-03-10 18:41:39.406 069 18304.00 17.70 52216.68 88888.00 2011-03-10 18:41:39.906 069 18304.12 17.69 52216.58 88888.00 2011-03-10 18:41:40.406 069 18304.28 17.62 52216.69 88888.00 2011-03-10 18:41:40.906 069 18304.48 17.70 52216.71 88888.00 2011-03-10 18:41:41.406 069 18304.36 17.70 52216.67 88888.00 2011-03-10 18:41:41.906 069 18304.06 17.73 52216.69 88888.00 2011-03-10 18:41:42.406 069 18304.29 17.79 52216.68 88888.00 2011-03-10 18:41:42.906 069 18304.50 17.81 52216.64 88888.00 2011-03-10 18:41:43.406 069 18304.32 17.82 52216.61 88888.00 2011-03-10 18:41:43.906 069 18303.91 17.82 52216.71 88888.00 2011-03-10 18:41:44.406 069 18303.75 17.85 52216.59 88888.00 2011-03-10 18:41:44.906 069 18303.62 17.85 52216.54 88888.00 2011-03-10 18:41:45.406 069 18304.04 17.82 52216.63 88888.00 2011-03-10 18:41:45.906 069 18304.07 17.82 52216.67 88888.00 2011-03-10 18:41:46.406 069 18304.04 17.90 52216.72 88888.00 2011-03-10 18:41:46.906 069 18303.70 17.88 52216.72 88888.00 2011-03-10 18:41:47.406 069 18303.69 17.90 52216.64 88888.00 2011-03-10 18:41:47.906 069 18303.78 17.91 52216.65 88888.00 2011-03-10 18:41:48.406 069 18304.15 17.87 52216.68 88888.00 2011-03-10 18:41:48.906 069 18304.29 17.86 52216.63 88888.00 2011-03-10 18:41:49.406 069 18303.93 17.84 52216.64 88888.00 2011-03-10 18:41:49.906 069 18303.95 17.90 52216.71 88888.00 2011-03-10 18:41:50.406 069 18303.90 17.90 52216.75 88888.00 2011-03-10 18:41:50.906 069 18303.90 17.92 52216.65 88888.00 2011-03-10 18:41:51.406 069 18303.79 17.94 52216.52 88888.00 2011-03-10 18:41:51.906 069 18303.87 17.92 52216.56 88888.00 2011-03-10 18:41:52.406 069 18303.81 17.95 52216.54 88888.00 2011-03-10 18:41:52.906 069 18304.02 17.88 52216.63 88888.00 2011-03-10 18:41:53.406 069 18304.12 17.90 52216.59 88888.00 2011-03-10 18:41:53.906 069 18304.01 17.91 52216.57 88888.00 2011-03-10 18:41:54.406 069 18304.03 17.89 52216.62 88888.00 2011-03-10 18:41:54.906 069 18303.91 17.89 52216.58 88888.00 2011-03-10 18:41:55.406 069 18303.93 17.92 52216.53 88888.00 2011-03-10 18:41:55.906 069 18303.94 18.00 52216.71 88888.00 2011-03-10 18:41:56.406 069 18303.98 17.99 52216.72 88888.00 2011-03-10 18:41:56.906 069 18303.78 18.00 52216.74 88888.00 2011-03-10 18:41:57.406 069 18303.63 17.95 52216.73 88888.00 2011-03-10 18:41:57.906 069 18303.72 17.95 52216.68 88888.00 2011-03-10 18:41:58.406 069 18303.95 18.04 52216.64 88888.00 2011-03-10 18:41:58.906 069 18303.69 18.05 52216.60 88888.00 2011-03-10 18:41:59.406 069 18303.74 18.00 52216.67 88888.00 2011-03-10 18:41:59.906 069 18303.96 17.94 52216.63 88888.00 2011-03-10 18:42:00.406 069 18303.83 17.92 52216.60 88888.00 2011-03-10 18:42:00.906 069 18303.47 17.88 52216.50 88888.00 2011-03-10 18:42:01.406 069 18303.42 17.87 52216.58 88888.00 2011-03-10 18:42:01.906 069 18303.59 17.90 52216.53 88888.00 2011-03-10 18:42:02.406 069 18303.90 17.82 52216.68 88888.00 2011-03-10 18:42:02.906 069 18303.73 17.82 52216.56 88888.00 2011-03-10 18:42:03.406 069 18303.38 17.80 52216.49 88888.00 2011-03-10 18:42:03.906 069 18303.33 17.77 52216.51 88888.00 2011-03-10 18:42:04.406 069 18303.28 17.72 52216.58 88888.00 2011-03-10 18:42:04.906 069 18303.19 17.71 52216.48 88888.00 2011-03-10 18:42:05.406 069 18303.36 17.66 52216.40 88888.00 2011-03-10 18:42:05.906 069 18303.69 17.63 52216.48 88888.00 2011-03-10 18:42:06.406 069 18303.76 17.68 52216.56 88888.00 2011-03-10 18:42:06.906 069 18303.57 17.69 52216.54 88888.00 2011-03-10 18:42:07.406 069 18303.20 17.74 52216.54 88888.00 2011-03-10 18:42:07.906 069 18303.11 17.72 52216.59 88888.00 2011-03-10 18:42:08.406 069 18303.13 17.69 52216.54 88888.00 2011-03-10 18:42:08.906 069 18303.04 17.71 52216.51 88888.00 2011-03-10 18:42:09.406 069 18303.24 17.74 52216.42 88888.00 2011-03-10 18:42:09.906 069 18303.42 17.69 52216.47 88888.00 2011-03-10 18:42:10.406 069 18303.49 17.69 52216.46 88888.00 2011-03-10 18:42:10.906 069 18303.53 17.66 52216.41 88888.00 2011-03-10 18:42:11.406 069 18303.32 17.67 52216.33 88888.00 2011-03-10 18:42:11.906 069 18303.27 17.60 52216.29 88888.00 2011-03-10 18:42:12.406 069 18303.51 17.65 52216.28 88888.00 2011-03-10 18:42:12.906 069 18303.69 17.63 52216.26 88888.00 2011-03-10 18:42:13.406 069 18303.36 17.60 52216.28 88888.00 2011-03-10 18:42:13.906 069 18302.92 17.62 52216.29 88888.00 2011-03-10 18:42:14.406 069 18303.04 17.59 52216.35 88888.00 2011-03-10 18:42:14.906 069 18303.33 17.53 52216.46 88888.00 2011-03-10 18:42:15.406 069 18303.17 17.59 52216.62 88888.00 2011-03-10 18:42:15.906 069 18303.31 17.65 52216.58 88888.00 2011-03-10 18:42:16.406 069 18303.47 17.53 52216.47 88888.00 2011-03-10 18:42:16.906 069 18303.46 17.55 52216.49 88888.00 2011-03-10 18:42:17.406 069 18303.00 17.59 52216.52 88888.00 2011-03-10 18:42:17.906 069 18302.86 17.54 52216.50 88888.00 2011-03-10 18:42:18.406 069 18302.81 17.49 52216.48 88888.00 2011-03-10 18:42:18.906 069 18302.82 17.47 52216.51 88888.00 2011-03-10 18:42:19.406 069 18303.17 17.49 52216.63 88888.00 2011-03-10 18:42:19.906 069 18303.05 17.47 52216.58 88888.00 2011-03-10 18:42:20.406 069 18302.93 17.45 52216.46 88888.00 2011-03-10 18:42:20.906 069 18302.92 17.44 52216.42 88888.00 2011-03-10 18:42:21.406 069 18302.94 17.53 52216.45 88888.00 2011-03-10 18:42:21.906 069 18302.98 17.56 52216.45 88888.00 2011-03-10 18:42:22.406 069 18303.16 17.52 52216.47 88888.00 2011-03-10 18:42:22.906 069 18303.09 17.46 52216.39 88888.00 2011-03-10 18:42:23.406 069 18303.03 17.39 52216.39 88888.00 2011-03-10 18:42:23.906 069 18303.02 17.39 52216.40 88888.00 2011-03-10 18:42:24.406 069 18303.00 17.39 52216.41 88888.00 2011-03-10 18:42:24.906 069 18302.99 17.36 52216.40 88888.00 2011-03-10 18:42:25.406 069 18302.93 17.30 52216.27 88888.00 2011-03-10 18:42:25.906 069 18302.89 17.32 52216.37 88888.00 2011-03-10 18:42:26.406 069 18302.75 17.30 52216.35 88888.00 2011-03-10 18:42:26.906 069 18303.08 17.24 52216.39 88888.00 2011-03-10 18:42:27.406 069 18303.37 17.28 52216.35 88888.00 2011-03-10 18:42:27.906 069 18303.48 17.24 52216.40 88888.00 2011-03-10 18:42:28.406 069 18303.26 17.23 52216.45 88888.00 2011-03-10 18:42:28.906 069 18303.06 17.24 52216.44 88888.00 2011-03-10 18:42:29.406 069 18302.99 17.20 52216.44 88888.00 2011-03-10 18:42:29.906 069 18303.26 17.20 52216.44 88888.00 2011-03-10 18:42:30.406 069 18303.00 17.06 52216.36 88888.00 2011-03-10 18:42:30.906 069 18302.75 17.02 52216.39 88888.00 2011-03-10 18:42:31.406 069 18302.75 17.02 52216.41 88888.00 2011-03-10 18:42:31.906 069 18303.08 16.98 52216.37 88888.00 2011-03-10 18:42:32.406 069 18302.94 16.94 52216.33 88888.00 2011-03-10 18:42:32.906 069 18303.03 16.95 52216.35 88888.00 2011-03-10 18:42:33.406 069 18303.20 17.00 52216.38 88888.00 2011-03-10 18:42:33.906 069 18303.03 16.99 52216.39 88888.00 2011-03-10 18:42:34.406 069 18302.86 16.95 52216.34 88888.00 2011-03-10 18:42:34.906 069 18302.77 17.00 52216.22 88888.00 2011-03-10 18:42:35.406 069 18302.78 17.03 52216.22 88888.00 2011-03-10 18:42:35.906 069 18303.17 17.05 52216.34 88888.00 2011-03-10 18:42:36.406 069 18303.37 17.14 52216.39 88888.00 2011-03-10 18:42:36.906 069 18303.19 17.12 52216.36 88888.00 2011-03-10 18:42:37.406 069 18303.36 17.16 52216.31 88888.00 2011-03-10 18:42:37.906 069 18302.94 17.16 52216.33 88888.00 2011-03-10 18:42:38.406 069 18302.77 17.13 52216.30 88888.00 2011-03-10 18:42:38.906 069 18303.13 17.16 52216.29 88888.00 2011-03-10 18:42:39.406 069 18303.14 17.18 52216.19 88888.00 2011-03-10 18:42:39.906 069 18303.07 17.28 52216.19 88888.00 2011-03-10 18:42:40.406 069 18302.84 17.31 52216.33 88888.00 2011-03-10 18:42:40.906 069 18302.68 17.36 52216.38 88888.00 2011-03-10 18:42:41.406 069 18302.71 17.36 52216.37 88888.00 2011-03-10 18:42:41.906 069 18302.72 17.19 52216.30 88888.00 2011-03-10 18:42:42.406 069 18302.72 17.20 52216.23 88888.00 2011-03-10 18:42:42.906 069 18302.61 17.25 52216.29 88888.00 2011-03-10 18:42:43.406 069 18302.64 17.25 52216.24 88888.00 2011-03-10 18:42:43.906 069 18302.67 17.33 52216.27 88888.00 2011-03-10 18:42:44.406 069 18302.64 17.31 52216.42 88888.00 2011-03-10 18:42:44.906 069 18302.55 17.29 52216.52 88888.00 2011-03-10 18:42:45.406 069 18302.51 17.44 52216.48 88888.00 2011-03-10 18:42:45.906 069 18302.72 17.60 52216.58 88888.00 2011-03-10 18:42:46.406 069 18302.71 17.49 52216.42 88888.00 2011-03-10 18:42:46.906 069 18302.51 17.63 52216.37 88888.00 2011-03-10 18:42:47.406 069 18302.53 17.75 52216.47 88888.00 2011-03-10 18:42:47.906 069 18302.82 17.80 52216.42 88888.00 2011-03-10 18:42:48.406 069 18302.72 17.86 52216.48 88888.00 2011-03-10 18:42:48.906 069 18302.59 17.92 52216.41 88888.00 2011-03-10 18:42:49.406 069 18302.85 17.86 52216.29 88888.00 2011-03-10 18:42:49.906 069 18302.71 17.76 52216.34 88888.00 2011-03-10 18:42:50.406 069 18302.91 17.86 52216.41 88888.00 2011-03-10 18:42:50.906 069 18302.56 17.85 52216.37 88888.00 2011-03-10 18:42:51.406 069 18302.48 17.94 52216.24 88888.00 2011-03-10 18:42:51.906 069 18302.61 17.98 52216.27 88888.00 2011-03-10 18:42:52.406 069 18302.93 17.97 52216.18 88888.00 2011-03-10 18:42:52.906 069 18303.21 17.98 52216.17 88888.00 2011-03-10 18:42:53.406 069 18303.17 18.02 52216.21 88888.00 2011-03-10 18:42:53.906 069 18302.76 17.96 52216.12 88888.00 2011-03-10 18:42:54.406 069 18302.59 17.92 52216.18 88888.00 2011-03-10 18:42:54.906 069 18302.55 17.86 52216.15 88888.00 2011-03-10 18:42:55.406 069 18302.82 17.93 52216.19 88888.00 2011-03-10 18:42:55.906 069 18302.89 17.94 52216.33 88888.00 2011-03-10 18:42:56.406 069 18302.63 17.96 52216.22 88888.00 2011-03-10 18:42:56.906 069 18302.49 17.98 52216.06 88888.00 2011-03-10 18:42:57.406 069 18302.46 17.96 52216.15 88888.00 2011-03-10 18:42:57.906 069 18302.76 17.96 52216.21 88888.00 2011-03-10 18:42:58.406 069 18302.61 18.02 52216.22 88888.00 2011-03-10 18:42:58.906 069 18302.51 18.06 52216.11 88888.00 2011-03-10 18:42:59.406 069 18302.66 18.01 52216.15 88888.00 2011-03-10 18:42:59.906 069 18302.93 17.93 52216.09 88888.00 2011-03-10 18:43:00.406 069 18302.83 17.94 52216.18 88888.00 2011-03-10 18:43:00.906 069 18302.46 17.87 52216.22 88888.00 2011-03-10 18:43:01.406 069 18302.66 17.79 52216.18 88888.00 2011-03-10 18:43:01.906 069 18303.08 17.74 52216.25 88888.00 2011-03-10 18:43:02.406 069 18302.86 17.79 52216.22 88888.00 2011-03-10 18:43:02.906 069 18302.60 17.86 52216.21 88888.00 2011-03-10 18:43:03.406 069 18302.60 17.91 52216.24 88888.00 2011-03-10 18:43:03.906 069 18302.60 18.01 52216.28 88888.00 2011-03-10 18:43:04.406 069 18302.83 18.01 52216.28 88888.00 2011-03-10 18:43:04.906 069 18302.99 18.13 52216.27 88888.00 2011-03-10 18:43:05.406 069 18302.80 18.15 52216.34 88888.00 2011-03-10 18:43:05.906 069 18302.42 18.12 52216.24 88888.00 2011-03-10 18:43:06.406 069 18302.49 18.03 52216.26 88888.00 2011-03-10 18:43:06.906 069 18302.59 18.03 52216.25 88888.00 2011-03-10 18:43:07.406 069 18302.44 18.11 52216.16 88888.00 2011-03-10 18:43:07.906 069 18302.34 18.12 52216.21 88888.00 2011-03-10 18:43:08.406 069 18302.43 18.06 52216.21 88888.00 2011-03-10 18:43:08.906 069 18302.40 17.96 52216.33 88888.00 2011-03-10 18:43:09.406 069 18302.63 17.89 52216.38 88888.00 2011-03-10 18:43:09.906 069 18302.80 17.97 52216.30 88888.00 2011-03-10 18:43:10.406 069 18302.63 17.98 52216.34 88888.00 2011-03-10 18:43:10.906 069 18302.57 18.07 52216.34 88888.00 2011-03-10 18:43:11.406 069 18302.55 18.20 52216.22 88888.00 2011-03-10 18:43:11.906 069 18302.64 18.23 52216.14 88888.00 2011-03-10 18:43:12.406 069 18302.63 18.27 52216.15 88888.00 2011-03-10 18:43:12.906 069 18302.89 18.21 52216.21 88888.00 2011-03-10 18:43:13.406 069 18302.97 18.18 52216.31 88888.00 2011-03-10 18:43:13.906 069 18302.80 18.14 52216.29 88888.00 2011-03-10 18:43:14.406 069 18302.89 18.16 52216.25 88888.00 2011-03-10 18:43:14.906 069 18302.98 18.20 52216.10 88888.00 2011-03-10 18:43:15.406 069 18302.81 18.20 52216.03 88888.00 2011-03-10 18:43:15.906 069 18302.57 18.29 52216.07 88888.00 2011-03-10 18:43:16.406 069 18302.57 18.28 52215.95 88888.00 2011-03-10 18:43:16.906 069 18302.73 18.24 52215.93 88888.00 2011-03-10 18:43:17.406 069 18302.61 18.29 52215.88 88888.00 2011-03-10 18:43:17.906 069 18302.57 18.23 52215.78 88888.00 2011-03-10 18:43:18.406 069 18302.54 18.18 52215.88 88888.00 2011-03-10 18:43:18.906 069 18302.57 18.24 52215.96 88888.00 2011-03-10 18:43:19.406 069 18302.67 18.25 52215.87 88888.00 2011-03-10 18:43:19.906 069 18302.93 18.28 52215.83 88888.00 2011-03-10 18:43:20.406 069 18302.81 18.31 52215.83 88888.00 2011-03-10 18:43:20.906 069 18303.13 18.29 52215.90 88888.00 2011-03-10 18:43:21.406 069 18303.10 18.35 52215.92 88888.00 2011-03-10 18:43:21.906 069 18302.82 18.43 52216.02 88888.00 2011-03-10 18:43:22.406 069 18302.77 18.46 52215.94 88888.00 2011-03-10 18:43:22.906 069 18302.85 18.46 52215.89 88888.00 2011-03-10 18:43:23.406 069 18302.84 18.42 52216.07 88888.00 2011-03-10 18:43:23.906 069 18302.89 18.41 52216.12 88888.00 2011-03-10 18:43:24.406 069 18303.00 18.40 52216.00 88888.00 2011-03-10 18:43:24.906 069 18303.04 18.45 52216.15 88888.00 2011-03-10 18:43:25.406 069 18303.26 18.51 52216.17 88888.00 2011-03-10 18:43:25.906 069 18303.09 18.46 52216.15 88888.00 2011-03-10 18:43:26.406 069 18303.09 18.40 52216.15 88888.00 2011-03-10 18:43:26.906 069 18303.02 18.41 52216.17 88888.00 2011-03-10 18:43:27.406 069 18303.03 18.41 52216.17 88888.00 2011-03-10 18:43:27.906 069 18303.16 18.40 52216.21 88888.00 2011-03-10 18:43:28.406 069 18303.21 18.38 52216.31 88888.00 2011-03-10 18:43:28.906 069 18303.15 18.41 52216.30 88888.00 2011-03-10 18:43:29.406 069 18303.16 18.39 52216.28 88888.00 2011-03-10 18:43:29.906 069 18303.25 18.32 52216.18 88888.00 2011-03-10 18:43:30.406 069 18303.14 18.23 52216.14 88888.00 2011-03-10 18:43:30.906 069 18303.32 18.27 52216.23 88888.00 2011-03-10 18:43:31.406 069 18303.60 18.20 52216.19 88888.00 2011-03-10 18:43:31.906 069 18303.39 18.24 52216.24 88888.00 2011-03-10 18:43:32.406 069 18303.29 18.28 52216.47 88888.00 2011-03-10 18:43:32.906 069 18303.50 18.16 52216.34 88888.00 2011-03-10 18:43:33.406 069 18303.41 18.22 52216.16 88888.00 2011-03-10 18:43:33.906 069 18303.28 18.24 52216.10 88888.00 2011-03-10 18:43:34.406 069 18303.46 18.30 52216.04 88888.00 2011-03-10 18:43:34.906 069 18303.86 18.33 52215.98 88888.00 2011-03-10 18:43:35.406 069 18304.03 18.32 52215.95 88888.00 2011-03-10 18:43:35.906 069 18303.78 18.26 52215.93 88888.00 2011-03-10 18:43:36.406 069 18303.59 18.22 52216.02 88888.00 2011-03-10 18:43:36.906 069 18303.60 18.25 52216.22 88888.00 2011-03-10 18:43:37.406 069 18303.54 18.22 52216.25 88888.00 2011-03-10 18:43:37.906 069 18303.53 18.22 52216.27 88888.00 2011-03-10 18:43:38.406 069 18303.62 18.23 52216.33 88888.00 2011-03-10 18:43:38.906 069 18303.62 18.15 52216.33 88888.00 2011-03-10 18:43:39.406 069 18303.85 18.13 52216.26 88888.00 2011-03-10 18:43:39.906 069 18303.86 18.12 52216.21 88888.00 2011-03-10 18:43:40.406 069 18303.67 17.98 52216.14 88888.00 2011-03-10 18:43:40.906 069 18303.85 17.93 52216.10 88888.00 2011-03-10 18:43:41.406 069 18303.63 17.95 52216.18 88888.00 2011-03-10 18:43:41.906 069 18303.56 17.94 52216.07 88888.00 2011-03-10 18:43:42.406 069 18303.62 17.94 52216.12 88888.00 2011-03-10 18:43:42.906 069 18303.75 17.96 52216.15 88888.00 2011-03-10 18:43:43.406 069 18303.65 17.92 52216.13 88888.00 2011-03-10 18:43:43.906 069 18303.78 17.91 52216.17 88888.00 2011-03-10 18:43:44.406 069 18304.20 17.78 52216.15 88888.00 2011-03-10 18:43:44.906 069 18304.38 17.80 52216.12 88888.00 2011-03-10 18:43:45.406 069 18304.06 17.80 52216.21 88888.00 2011-03-10 18:43:45.906 069 18303.97 17.80 52216.25 88888.00 2011-03-10 18:43:46.406 069 18303.97 17.86 52216.26 88888.00 2011-03-10 18:43:46.906 069 18303.98 17.85 52216.25 88888.00 2011-03-10 18:43:47.406 069 18304.01 17.79 52216.36 88888.00 2011-03-10 18:43:47.906 069 18304.05 17.74 52216.41 88888.00 2011-03-10 18:43:48.406 069 18304.18 17.81 52216.41 88888.00 2011-03-10 18:43:48.906 069 18304.20 17.87 52216.35 88888.00 2011-03-10 18:43:49.406 069 18304.16 17.88 52216.35 88888.00 2011-03-10 18:43:49.906 069 18304.41 17.88 52216.23 88888.00 2011-03-10 18:43:50.406 069 18304.82 17.88 52216.22 88888.00 2011-03-10 18:43:50.906 069 18304.84 17.89 52216.21 88888.00 2011-03-10 18:43:51.406 069 18304.63 17.81 52216.24 88888.00 2011-03-10 18:43:51.906 069 18304.78 17.65 52216.45 88888.00 2011-03-10 18:43:52.406 069 18304.62 17.56 52216.53 88888.00 2011-03-10 18:43:52.906 069 18304.88 17.54 52216.56 88888.00 2011-03-10 18:43:53.406 069 18305.03 17.52 52216.68 88888.00 2011-03-10 18:43:53.906 069 18304.67 17.51 52216.73 88888.00 2011-03-10 18:43:54.406 069 18304.63 17.42 52216.62 88888.00 2011-03-10 18:43:54.906 069 18305.03 17.44 52216.61 88888.00 2011-03-10 18:43:55.406 069 18305.24 17.44 52216.52 88888.00 2011-03-10 18:43:55.906 069 18305.09 17.41 52216.50 88888.00 2011-03-10 18:43:56.406 069 18305.09 17.33 52216.52 88888.00 2011-03-10 18:43:56.906 069 18305.15 17.33 52216.58 88888.00 2011-03-10 18:43:57.406 069 18304.88 17.37 52216.46 88888.00 2011-03-10 18:43:57.906 069 18304.63 17.33 52216.30 88888.00 2011-03-10 18:43:58.406 069 18304.69 17.27 52216.29 88888.00 2011-03-10 18:43:58.906 069 18304.69 17.21 52216.30 88888.00 2011-03-10 18:43:59.406 069 18304.80 17.18 52216.34 88888.00 2011-03-10 18:43:59.906 069 18304.83 17.13 52216.29 88888.00 2011-03-10 18:44:00.406 069 18304.80 17.11 52216.22 88888.00 2011-03-10 18:44:00.906 069 18304.69 17.14 52216.23 88888.00 2011-03-10 18:44:01.406 069 18304.71 17.04 52216.24 88888.00 2011-03-10 18:44:01.906 069 18304.71 17.04 52216.18 88888.00 2011-03-10 18:44:02.406 069 18304.73 17.01 52216.27 88888.00 2011-03-10 18:44:02.906 069 18304.84 17.01 52216.31 88888.00 2011-03-10 18:44:03.406 069 18305.11 17.05 52216.33 88888.00 2011-03-10 18:44:03.906 069 18305.24 16.96 52216.28 88888.00 2011-03-10 18:44:04.406 069 18304.96 16.93 52216.27 88888.00 2011-03-10 18:44:04.906 069 18304.76 16.99 52216.38 88888.00 2011-03-10 18:44:05.406 069 18304.63 16.97 52216.29 88888.00 2011-03-10 18:44:05.906 069 18304.84 16.95 52216.33 88888.00 2011-03-10 18:44:06.406 069 18305.13 16.96 52216.40 88888.00 2011-03-10 18:44:06.906 069 18304.87 16.99 52216.48 88888.00 2011-03-10 18:44:07.406 069 18304.58 16.95 52216.39 88888.00 2011-03-10 18:44:07.906 069 18304.56 16.94 52216.42 88888.00 2011-03-10 18:44:08.406 069 18304.48 16.87 52216.48 88888.00 2011-03-10 18:44:08.906 069 18304.60 16.82 52216.53 88888.00 2011-03-10 18:44:09.406 069 18304.71 16.90 52216.59 88888.00 2011-03-10 18:44:09.906 069 18304.73 16.90 52216.59 88888.00 2011-03-10 18:44:10.406 069 18304.80 16.87 52216.56 88888.00 2011-03-10 18:44:10.906 069 18304.69 16.85 52216.57 88888.00 2011-03-10 18:44:11.406 069 18305.01 16.87 52216.52 88888.00 2011-03-10 18:44:11.906 069 18305.12 16.94 52216.53 88888.00 2011-03-10 18:44:12.406 069 18304.98 16.98 52216.62 88888.00 2011-03-10 18:44:12.906 069 18305.03 16.92 52216.53 88888.00 2011-03-10 18:44:13.406 069 18304.87 16.81 52216.62 88888.00 2011-03-10 18:44:13.906 069 18304.70 16.74 52216.68 88888.00 2011-03-10 18:44:14.406 069 18304.84 16.68 52216.65 88888.00 2011-03-10 18:44:14.906 069 18304.91 16.73 52216.65 88888.00 2011-03-10 18:44:15.406 069 18304.66 16.72 52216.57 88888.00 2011-03-10 18:44:15.906 069 18304.62 16.77 52216.40 88888.00 2011-03-10 18:44:16.406 069 18304.59 16.81 52216.42 88888.00 2011-03-10 18:44:16.906 069 18304.55 16.77 52216.40 88888.00 2011-03-10 18:44:17.406 069 18304.45 16.74 52216.37 88888.00 2011-03-10 18:44:17.906 069 18304.48 16.71 52216.34 88888.00 2011-03-10 18:44:18.406 069 18304.48 16.75 52216.29 88888.00 2011-03-10 18:44:18.906 069 18304.41 16.77 52216.33 88888.00 2011-03-10 18:44:19.406 069 18304.48 16.79 52216.48 88888.00 2011-03-10 18:44:19.906 069 18304.37 16.81 52216.38 88888.00 2011-03-10 18:44:20.406 069 18304.34 16.80 52216.50 88888.00 2011-03-10 18:44:20.906 069 18304.26 16.78 52216.54 88888.00 2011-03-10 18:44:21.406 069 18304.30 16.78 52216.52 88888.00 2011-03-10 18:44:21.906 069 18304.63 16.77 52216.44 88888.00 2011-03-10 18:44:22.406 069 18304.63 16.65 52216.53 88888.00 2011-03-10 18:44:22.906 069 18304.43 16.62 52216.51 88888.00 2011-03-10 18:44:23.406 069 18304.41 16.64 52216.48 88888.00 2011-03-10 18:44:23.906 069 18304.38 16.59 52216.49 88888.00 2011-03-10 18:44:24.406 069 18304.35 16.60 52216.38 88888.00 2011-03-10 18:44:24.906 069 18304.27 16.54 52216.33 88888.00 2011-03-10 18:44:25.406 069 18304.24 16.56 52216.44 88888.00 2011-03-10 18:44:25.906 069 18304.27 16.55 52216.50 88888.00 2011-03-10 18:44:26.406 069 18304.60 16.47 52216.48 88888.00 2011-03-10 18:44:26.906 069 18304.76 16.42 52216.42 88888.00 2011-03-10 18:44:27.406 069 18304.71 16.46 52216.30 88888.00 2011-03-10 18:44:27.906 069 18304.81 16.40 52216.47 88888.00 2011-03-10 18:44:28.406 069 18304.49 16.40 52216.56 88888.00 2011-03-10 18:44:28.906 069 18304.37 16.37 52216.57 88888.00 2011-03-10 18:44:29.406 069 18304.60 16.41 52216.57 88888.00 2011-03-10 18:44:29.906 069 18304.29 16.46 52216.57 88888.00 2011-03-10 18:44:30.406 069 18304.05 16.42 52216.60 88888.00 2011-03-10 18:44:30.906 069 18304.27 16.39 52216.58 88888.00 2011-03-10 18:44:31.406 069 18304.39 16.36 52216.54 88888.00 2011-03-10 18:44:31.906 069 18303.93 16.31 52216.46 88888.00 2011-03-10 18:44:32.406 069 18303.82 16.31 52216.51 88888.00 2011-03-10 18:44:32.906 069 18303.74 16.37 52216.41 88888.00 2011-03-10 18:44:33.406 069 18303.74 16.37 52216.50 88888.00 2011-03-10 18:44:33.906 069 18303.70 16.34 52216.45 88888.00 2011-03-10 18:44:34.406 069 18303.64 16.31 52216.41 88888.00 2011-03-10 18:44:34.906 069 18303.72 16.26 52216.41 88888.00 2011-03-10 18:44:35.406 069 18304.01 16.23 52216.46 88888.00 2011-03-10 18:44:35.906 069 18304.03 16.19 52216.52 88888.00 2011-03-10 18:44:36.406 069 18303.78 16.16 52216.60 88888.00 2011-03-10 18:44:36.906 069 18303.86 16.26 52216.61 88888.00 2011-03-10 18:44:37.406 069 18304.04 16.22 52216.65 88888.00 2011-03-10 18:44:37.906 069 18303.71 16.12 52216.61 88888.00 2011-03-10 18:44:38.406 069 18303.70 16.13 52216.53 88888.00 2011-03-10 18:44:38.906 069 18303.72 16.14 52216.46 88888.00 2011-03-10 18:44:39.406 069 18303.53 16.12 52216.44 88888.00 2011-03-10 18:44:39.906 069 18303.64 16.13 52216.51 88888.00 2011-03-10 18:44:40.406 069 18303.78 16.12 52216.54 88888.00 2011-03-10 18:44:40.906 069 18303.49 16.14 52216.60 88888.00 2011-03-10 18:44:41.406 069 18303.35 16.20 52216.61 88888.00 2011-03-10 18:44:41.906 069 18303.53 16.13 52216.68 88888.00 2011-03-10 18:44:42.406 069 18303.43 16.15 52216.70 88888.00 2011-03-10 18:44:42.906 069 18303.28 16.11 52216.61 88888.00 2011-03-10 18:44:43.406 069 18303.16 16.08 52216.70 88888.00 2011-03-10 18:44:43.906 069 18303.19 16.09 52216.76 88888.00 2011-03-10 18:44:44.406 069 18303.24 16.06 52216.85 88888.00 2011-03-10 18:44:44.906 069 18302.94 16.07 52216.75 88888.00 2011-03-10 18:44:45.406 069 18302.84 16.02 52216.70 88888.00 2011-03-10 18:44:45.906 069 18302.82 15.95 52216.75 88888.00 2011-03-10 18:44:46.406 069 18302.67 15.98 52216.82 88888.00 2011-03-10 18:44:46.906 069 18302.91 16.02 52216.84 88888.00 2011-03-10 18:44:47.406 069 18303.08 16.15 52216.84 88888.00 2011-03-10 18:44:47.906 069 18302.75 16.09 52216.70 88888.00 2011-03-10 18:44:48.406 069 18302.76 16.06 52216.73 88888.00 2011-03-10 18:44:48.906 069 18302.71 16.12 52216.79 88888.00 2011-03-10 18:44:49.406 069 18302.56 16.18 52216.80 88888.00 2011-03-10 18:44:49.906 069 18302.75 16.04 52216.84 88888.00 2011-03-10 18:44:50.406 069 18302.97 16.04 52216.71 88888.00 2011-03-10 18:44:50.906 069 18303.13 16.01 52216.68 88888.00 2011-03-10 18:44:51.406 069 18302.93 16.01 52216.65 88888.00 2011-03-10 18:44:51.906 069 18302.96 15.99 52216.57 88888.00 2011-03-10 18:44:52.406 069 18303.16 16.05 52216.65 88888.00 2011-03-10 18:44:52.906 069 18303.21 16.08 52216.91 88888.00 2011-03-10 18:44:53.406 069 18303.27 16.12 52216.88 88888.00 2011-03-10 18:44:53.906 069 18302.99 16.27 52216.83 88888.00 2011-03-10 18:44:54.406 069 18302.89 16.30 52216.75 88888.00 2011-03-10 18:44:54.906 069 18303.05 16.33 52216.74 88888.00 2011-03-10 18:44:55.406 069 18302.74 16.33 52216.61 88888.00 2011-03-10 18:44:55.906 069 18302.57 16.27 52216.63 88888.00 2011-03-10 18:44:56.406 069 18302.56 16.25 52216.64 88888.00 2011-03-10 18:44:56.906 069 18302.59 16.26 52216.68 88888.00 2011-03-10 18:44:57.406 069 18302.60 16.31 52216.60 88888.00 2011-03-10 18:44:57.906 069 18302.63 16.36 52216.51 88888.00 2011-03-10 18:44:58.406 069 18302.67 16.35 52216.58 88888.00 2011-03-10 18:44:58.906 069 18302.87 16.31 52216.81 88888.00 2011-03-10 18:44:59.406 069 18302.96 16.33 52216.85 88888.00 2011-03-10 18:44:59.906 069 18302.68 16.37 52216.83 88888.00 2011-03-10 18:45:00.406 069 18302.52 16.38 52216.81 88888.00 2011-03-10 18:45:00.906 069 18302.52 16.30 52216.67 88888.00 2011-03-10 18:45:01.406 069 18302.55 16.37 52216.68 88888.00 2011-03-10 18:45:01.906 069 18302.56 16.38 52216.69 88888.00 2011-03-10 18:45:02.406 069 18302.64 16.41 52216.64 88888.00 2011-03-10 18:45:02.906 069 18302.84 16.37 52216.57 88888.00 2011-03-10 18:45:03.406 069 18303.10 16.38 52216.54 88888.00 2011-03-10 18:45:03.906 069 18303.18 16.42 52216.47 88888.00 2011-03-10 18:45:04.406 069 18302.94 16.40 52216.50 88888.00 2011-03-10 18:45:04.906 069 18302.68 16.44 52216.57 88888.00 2011-03-10 18:45:05.406 069 18302.95 16.49 52216.59 88888.00 2011-03-10 18:45:05.906 069 18303.06 16.48 52216.59 88888.00 2011-03-10 18:45:06.406 069 18302.74 16.45 52216.72 88888.00 2011-03-10 18:45:06.906 069 18302.88 16.46 52216.64 88888.00 2011-03-10 18:45:07.406 069 18302.68 16.55 52216.56 88888.00 2011-03-10 18:45:07.906 069 18302.57 16.54 52216.69 88888.00 2011-03-10 18:45:08.406 069 18302.52 16.51 52216.73 88888.00 2011-03-10 18:45:08.906 069 18302.55 16.56 52216.59 88888.00 2011-03-10 18:45:09.406 069 18302.60 16.57 52216.57 88888.00 2011-03-10 18:45:09.906 069 18302.50 16.58 52216.48 88888.00 2011-03-10 18:45:10.403 069 18302.75 16.62 52216.48 88888.00 2011-03-10 18:45:10.903 069 18302.94 16.58 52216.60 88888.00 2011-03-10 18:45:11.403 069 18302.56 16.55 52216.63 88888.00 2011-03-10 18:45:11.903 069 18302.75 16.53 52216.72 88888.00 2011-03-10 18:45:12.403 069 18302.93 16.58 52216.63 88888.00 2011-03-10 18:45:12.903 069 18302.70 16.65 52216.64 88888.00 2011-03-10 18:45:13.403 069 18302.49 16.58 52216.67 88888.00 2011-03-10 18:45:13.903 069 18302.44 16.52 52216.60 88888.00 2011-03-10 18:45:14.403 069 18302.71 16.52 52216.62 88888.00 2011-03-10 18:45:14.903 069 18302.98 16.44 52216.74 88888.00 2011-03-10 18:45:15.403 069 18302.93 16.49 52216.75 88888.00 2011-03-10 18:45:15.903 069 18302.84 16.49 52216.76 88888.00 2011-03-10 18:45:16.403 069 18302.43 16.54 52216.71 88888.00 2011-03-10 18:45:16.903 069 18302.34 16.51 52216.67 88888.00 2011-03-10 18:45:17.403 069 18302.67 16.54 52216.81 88888.00 2011-03-10 18:45:17.903 069 18302.44 16.48 52216.79 88888.00 2011-03-10 18:45:18.403 069 18302.59 16.43 52216.70 88888.00 2011-03-10 18:45:18.903 069 18302.64 16.42 52216.75 88888.00 2011-03-10 18:45:19.403 069 18302.48 16.53 52216.88 88888.00 2011-03-10 18:45:19.903 069 18302.50 16.57 52216.86 88888.00 2011-03-10 18:45:20.403 069 18302.30 16.53 52216.94 88888.00 2011-03-10 18:45:20.903 069 18302.74 16.45 52216.99 88888.00 2011-03-10 18:45:21.403 069 18302.84 16.45 52216.93 88888.00 2011-03-10 18:45:21.903 069 18302.55 16.53 52216.87 88888.00 2011-03-10 18:45:22.403 069 18302.40 16.55 52216.96 88888.00 2011-03-10 18:45:22.903 069 18302.49 16.48 52216.86 88888.00 2011-03-10 18:45:23.403 069 18302.68 16.48 52216.86 88888.00 2011-03-10 18:45:23.903 069 18302.34 16.52 52216.91 88888.00 2011-03-10 18:45:24.403 069 18302.17 16.55 52216.84 88888.00 2011-03-10 18:45:24.903 069 18302.15 16.59 52216.94 88888.00 2011-03-10 18:45:25.403 069 18302.17 16.46 52216.84 88888.00 2011-03-10 18:45:25.903 069 18302.46 16.45 52216.86 88888.00 2011-03-10 18:45:26.403 069 18302.71 16.51 52216.76 88888.00 2011-03-10 18:45:26.903 069 18302.65 16.58 52216.71 88888.00 2011-03-10 18:45:27.403 069 18302.29 16.57 52216.65 88888.00 2011-03-10 18:45:27.903 069 18302.30 16.53 52216.62 88888.00 2011-03-10 18:45:28.403 069 18302.23 16.56 52216.71 88888.00 2011-03-10 18:45:28.903 069 18302.29 16.56 52216.70 88888.00 2011-03-10 18:45:29.403 069 18302.31 16.64 52216.81 88888.00 2011-03-10 18:45:29.903 069 18302.66 16.69 52216.97 88888.00 2011-03-10 18:45:30.403 069 18302.73 16.67 52216.96 88888.00 2011-03-10 18:45:30.903 069 18302.35 16.65 52216.97 88888.00 2011-03-10 18:45:31.403 069 18302.22 16.65 52217.04 88888.00 2011-03-10 18:45:31.903 069 18302.27 16.75 52217.03 88888.00 2011-03-10 18:45:32.403 069 18302.42 16.72 52217.03 88888.00 2011-03-10 18:45:32.903 069 18302.59 16.68 52217.02 88888.00 2011-03-10 18:45:33.403 069 18302.30 16.65 52216.98 88888.00 2011-03-10 18:45:33.903 069 18302.39 16.67 52216.77 88888.00 2011-03-10 18:45:34.403 069 18302.56 16.67 52216.70 88888.00 2011-03-10 18:45:34.903 069 18302.85 16.62 52216.77 88888.00 2011-03-10 18:45:35.403 069 18302.93 16.66 52216.77 88888.00 2011-03-10 18:45:35.903 069 18302.88 16.69 52216.86 88888.00 2011-03-10 18:45:36.403 069 18302.72 16.69 52216.81 88888.00 2011-03-10 18:45:36.903 069 18302.94 16.78 52216.79 88888.00 2011-03-10 18:45:37.403 069 18302.67 16.73 52216.70 88888.00 2011-03-10 18:45:37.903 069 18302.68 16.78 52216.60 88888.00 2011-03-10 18:45:38.403 069 18302.75 16.85 52216.62 88888.00 2011-03-10 18:45:38.903 069 18302.50 16.75 52216.58 88888.00 2011-03-10 18:45:39.403 069 18302.66 16.71 52216.65 88888.00 2011-03-10 18:45:39.903 069 18302.98 16.71 52216.61 88888.00 2011-03-10 18:45:40.403 069 18302.91 16.69 52216.58 88888.00 2011-03-10 18:45:40.903 069 18302.62 16.59 52216.58 88888.00 2011-03-10 18:45:41.403 069 18302.68 16.57 52216.65 88888.00 2011-03-10 18:45:41.903 069 18302.60 16.58 52216.64 88888.00 2011-03-10 18:45:42.403 069 18302.49 16.58 52216.70 88888.00 2011-03-10 18:45:42.903 069 18302.52 16.58 52216.75 88888.00 2011-03-10 18:45:43.403 069 18302.67 16.58 52216.79 88888.00 2011-03-10 18:45:43.903 069 18302.83 16.63 52216.68 88888.00 2011-03-10 18:45:44.403 069 18302.76 16.70 52216.68 88888.00 2011-03-10 18:45:44.903 069 18302.97 16.75 52216.64 88888.00 2011-03-10 18:45:45.403 069 18302.95 16.76 52216.56 88888.00 2011-03-10 18:45:45.903 069 18303.09 16.76 52216.54 88888.00 2011-03-10 18:45:46.403 069 18302.93 16.80 52216.51 88888.00 2011-03-10 18:45:46.903 069 18303.09 16.71 52216.48 88888.00 2011-03-10 18:45:47.403 069 18303.48 16.63 52216.45 88888.00 2011-03-10 18:45:47.903 069 18303.41 16.67 52216.60 88888.00 2011-03-10 18:45:48.403 069 18303.41 16.62 52216.57 88888.00 2011-03-10 18:45:48.903 069 18303.37 16.70 52216.57 88888.00 2011-03-10 18:45:49.403 069 18303.14 16.74 52216.57 88888.00 2011-03-10 18:45:49.903 069 18303.05 16.70 52216.57 88888.00 2011-03-10 18:45:50.403 069 18302.92 16.70 52216.59 88888.00 2011-03-10 18:45:50.903 069 18303.11 16.74 52216.57 88888.00 2011-03-10 18:45:51.403 069 18303.10 16.71 52216.58 88888.00 2011-03-10 18:45:51.903 069 18303.41 16.73 52216.58 88888.00 2011-03-10 18:45:52.403 069 18303.26 16.71 52216.48 88888.00 2011-03-10 18:45:52.903 069 18303.18 16.69 52216.41 88888.00 2011-03-10 18:45:53.403 069 18303.60 16.70 52216.51 88888.00 2011-03-10 18:45:53.903 069 18303.69 16.70 52216.52 88888.00 2011-03-10 18:45:54.403 069 18303.37 16.60 52216.59 88888.00 2011-03-10 18:45:54.903 069 18303.35 16.56 52216.63 88888.00 2011-03-10 18:45:55.403 069 18303.31 16.53 52216.51 88888.00 2011-03-10 18:45:55.903 069 18303.30 16.49 52216.51 88888.00 2011-03-10 18:45:56.403 069 18303.29 16.41 52216.50 88888.00 2011-03-10 18:45:56.903 069 18303.36 16.43 52216.54 88888.00 2011-03-10 18:45:57.403 069 18303.43 16.49 52216.50 88888.00 2011-03-10 18:45:57.903 069 18303.37 16.42 52216.56 88888.00 2011-03-10 18:45:58.403 069 18303.47 16.30 52216.61 88888.00 2011-03-10 18:45:58.903 069 18303.87 16.27 52216.69 88888.00 2011-03-10 18:45:59.403 069 18303.89 16.28 52216.58 88888.00 2011-03-10 18:45:59.903 069 18303.79 16.23 52216.40 88888.00 2011-03-10 18:46:00.403 069 18303.93 16.19 52216.29 88888.00 2011-03-10 18:46:00.903 069 18303.75 16.15 52216.46 88888.00 2011-03-10 18:46:01.403 069 18304.01 16.23 52216.50 88888.00 2011-03-10 18:46:01.903 069 18303.92 16.19 52216.38 88888.00 2011-03-10 18:46:02.403 069 18303.75 16.07 52216.39 88888.00 2011-03-10 18:46:02.903 069 18303.76 16.16 52216.42 88888.00 2011-03-10 18:46:03.403 069 18303.89 16.24 52216.53 88888.00 2011-03-10 18:46:03.903 069 18304.19 16.22 52216.47 88888.00 2011-03-10 18:46:04.403 069 18303.91 16.20 52216.42 88888.00 2011-03-10 18:46:04.903 069 18303.91 16.15 52216.37 88888.00 2011-03-10 18:46:05.403 069 18304.11 16.11 52216.41 88888.00 2011-03-10 18:46:05.903 069 18304.02 16.11 52216.41 88888.00 2011-03-10 18:46:06.403 069 18304.01 16.04 52216.56 88888.00 2011-03-10 18:46:06.903 069 18304.06 15.97 52216.51 88888.00 2011-03-10 18:46:07.403 069 18304.30 15.94 52216.53 88888.00 2011-03-10 18:46:07.903 069 18304.49 15.96 52216.53 88888.00 2011-03-10 18:46:08.403 069 18304.33 15.92 52216.48 88888.00 2011-03-10 18:46:08.903 069 18304.20 15.91 52216.46 88888.00 2011-03-10 18:46:09.403 069 18304.07 15.95 52216.42 88888.00 2011-03-10 18:46:09.903 069 18304.08 15.98 52216.41 88888.00 2011-03-10 18:46:10.403 069 18304.12 16.00 52216.54 88888.00 2011-03-10 18:46:10.903 069 18304.16 15.98 52216.50 88888.00 2011-03-10 18:46:11.403 069 18304.47 15.90 52216.35 88888.00 2011-03-10 18:46:11.903 069 18304.40 15.86 52216.39 88888.00 2011-03-10 18:46:12.403 069 18304.30 15.80 52216.51 88888.00 2011-03-10 18:46:12.903 069 18304.01 15.84 52216.44 88888.00 2011-03-10 18:46:13.403 069 18304.14 15.79 52216.48 88888.00 2011-03-10 18:46:13.903 069 18304.57 15.75 52216.52 88888.00 2011-03-10 18:46:14.403 069 18304.44 15.66 52216.65 88888.00 2011-03-10 18:46:14.903 069 18304.23 15.69 52216.68 88888.00 2011-03-10 18:46:15.403 069 18304.48 15.62 52216.76 88888.00 2011-03-10 18:46:15.903 069 18304.25 15.57 52216.81 88888.00 2011-03-10 18:46:16.403 069 18304.19 15.57 52216.85 88888.00 2011-03-10 18:46:16.903 069 18304.29 15.54 52216.83 88888.00 2011-03-10 18:46:17.403 069 18304.24 15.55 52216.70 88888.00 2011-03-10 18:46:17.903 069 18304.18 15.58 52216.71 88888.00 2011-03-10 18:46:18.403 069 18304.44 15.55 52216.70 88888.00 2011-03-10 18:46:18.903 069 18304.58 15.55 52216.61 88888.00 2011-03-10 18:46:19.403 069 18304.61 15.52 52216.63 88888.00 2011-03-10 18:46:19.903 069 18304.54 15.43 52216.63 88888.00 2011-03-10 18:46:20.403 069 18304.22 15.46 52216.59 88888.00 2011-03-10 18:46:20.903 069 18304.36 15.49 52216.65 88888.00 2011-03-10 18:46:21.403 069 18304.65 15.46 52216.73 88888.00 2011-03-10 18:46:21.903 069 18304.76 15.39 52216.64 88888.00 2011-03-10 18:46:22.403 069 18304.65 15.38 52216.74 88888.00 2011-03-10 18:46:22.903 069 18304.58 15.37 52216.64 88888.00 2011-03-10 18:46:23.403 069 18304.60 15.28 52216.59 88888.00 2011-03-10 18:46:23.903 069 18304.39 15.19 52216.82 88888.00 2011-03-10 18:46:24.403 069 18304.35 15.19 52216.85 88888.00 2011-03-10 18:46:24.903 069 18304.80 15.21 52216.72 88888.00 2011-03-10 18:46:25.403 069 18304.85 15.14 52216.74 88888.00 2011-03-10 18:46:25.903 069 18304.84 15.07 52216.76 88888.00 2011-03-10 18:46:26.403 069 18305.06 15.12 52216.74 88888.00 2011-03-10 18:46:26.903 069 18304.91 15.13 52216.67 88888.00 2011-03-10 18:46:27.403 069 18304.54 15.06 52216.62 88888.00 2011-03-10 18:46:27.903 069 18304.81 15.05 52216.64 88888.00 2011-03-10 18:46:28.403 069 18304.96 14.96 52216.68 88888.00 2011-03-10 18:46:28.903 069 18305.15 14.89 52216.68 88888.00 2011-03-10 18:46:29.403 069 18305.12 14.91 52216.70 88888.00 2011-03-10 18:46:29.903 069 18305.10 14.84 52216.69 88888.00 2011-03-10 18:46:30.403 069 18305.10 14.77 52216.54 88888.00 2011-03-10 18:46:30.903 069 18305.02 14.78 52216.46 88888.00 2011-03-10 18:46:31.403 069 18305.12 14.86 52216.54 88888.00 2011-03-10 18:46:31.903 069 18304.87 14.87 52216.53 88888.00 2011-03-10 18:46:32.403 069 18304.69 14.82 52216.60 88888.00 2011-03-10 18:46:32.903 069 18304.72 14.82 52216.49 88888.00 2011-03-10 18:46:33.403 069 18304.56 14.89 52216.49 88888.00 2011-03-10 18:46:33.903 069 18304.52 14.87 52216.45 88888.00 2011-03-10 18:46:34.403 069 18304.45 14.81 52216.45 88888.00 2011-03-10 18:46:34.903 069 18304.47 14.79 52216.60 88888.00 2011-03-10 18:46:35.403 069 18304.46 14.82 52216.76 88888.00 2011-03-10 18:46:35.903 069 18304.57 14.77 52216.74 88888.00 2011-03-10 18:46:36.403 069 18304.30 14.70 52216.74 88888.00 2011-03-10 18:46:36.903 069 18304.40 14.70 52216.63 88888.00 2011-03-10 18:46:37.403 069 18304.45 14.72 52216.72 88888.00 2011-03-10 18:46:37.903 069 18304.47 14.64 52216.62 88888.00 2011-03-10 18:46:38.403 069 18304.55 14.60 52216.73 88888.00 2011-03-10 18:46:38.903 069 18304.62 14.56 52216.82 88888.00 2011-03-10 18:46:39.403 069 18304.90 14.57 52216.64 88888.00 2011-03-10 18:46:39.903 069 18304.99 14.63 52216.71 88888.00 2011-03-10 18:46:40.403 069 18305.12 14.65 52216.85 88888.00 2011-03-10 18:46:40.903 069 18305.22 14.64 52216.77 88888.00 2011-03-10 18:46:41.403 069 18305.31 14.73 52216.77 88888.00 2011-03-10 18:46:41.903 069 18305.02 14.75 52216.86 88888.00 2011-03-10 18:46:42.403 069 18305.17 14.70 52216.82 88888.00 2011-03-10 18:46:42.903 069 18305.14 14.55 52216.85 88888.00 2011-03-10 18:46:43.403 069 18305.08 14.55 52216.77 88888.00 2011-03-10 18:46:43.903 069 18305.22 14.54 52216.69 88888.00 2011-03-10 18:46:44.403 069 18305.23 14.51 52216.74 88888.00 2011-03-10 18:46:44.903 069 18305.22 14.46 52216.93 88888.00 2011-03-10 18:46:45.403 069 18305.17 14.47 52216.80 88888.00 2011-03-10 18:46:45.903 069 18305.00 14.46 52216.79 88888.00 2011-03-10 18:46:46.403 069 18305.27 14.43 52216.79 88888.00 2011-03-10 18:46:46.903 069 18305.22 14.36 52216.85 88888.00 2011-03-10 18:46:47.403 069 18305.04 14.33 52216.87 88888.00 2011-03-10 18:46:47.903 069 18304.73 14.44 52216.82 88888.00 2011-03-10 18:46:48.403 069 18304.70 14.38 52216.84 88888.00 2011-03-10 18:46:48.903 069 18304.60 14.39 52216.85 88888.00 2011-03-10 18:46:49.403 069 18304.81 14.34 52216.83 88888.00 2011-03-10 18:46:49.903 069 18304.87 14.34 52216.79 88888.00 2011-03-10 18:46:50.403 069 18304.84 14.34 52216.86 88888.00 2011-03-10 18:46:50.903 069 18304.80 14.26 52216.83 88888.00 2011-03-10 18:46:51.403 069 18304.81 14.22 52216.89 88888.00 2011-03-10 18:46:51.903 069 18304.98 14.23 52217.07 88888.00 2011-03-10 18:46:52.403 069 18305.09 14.28 52217.08 88888.00 2011-03-10 18:46:52.903 069 18305.13 14.27 52216.96 88888.00 2011-03-10 18:46:53.403 069 18305.15 14.24 52216.95 88888.00 2011-03-10 18:46:53.903 069 18305.35 14.31 52216.94 88888.00 2011-03-10 18:46:54.403 069 18305.09 14.38 52216.99 88888.00 2011-03-10 18:46:54.903 069 18305.16 14.34 52217.08 88888.00 2011-03-10 18:46:55.403 069 18305.33 14.34 52217.00 88888.00 2011-03-10 18:46:55.903 069 18304.96 14.31 52216.93 88888.00 2011-03-10 18:46:56.403 069 18304.89 14.27 52216.93 88888.00 2011-03-10 18:46:56.903 069 18305.19 14.30 52217.09 88888.00 2011-03-10 18:46:57.403 069 18305.06 14.31 52217.14 88888.00 2011-03-10 18:46:57.903 069 18305.01 14.25 52217.06 88888.00 2011-03-10 18:46:58.403 069 18304.95 14.18 52217.03 88888.00 2011-03-10 18:46:58.903 069 18305.04 14.19 52216.98 88888.00 2011-03-10 18:46:59.403 069 18305.17 14.22 52217.00 88888.00 2011-03-10 18:46:59.903 069 18305.05 14.13 52217.02 88888.00 2011-03-10 18:47:00.403 069 18305.35 14.14 52217.09 88888.00 2011-03-10 18:47:00.903 069 18305.71 14.14 52217.23 88888.00 2011-03-10 18:47:01.403 069 18305.35 14.12 52217.17 88888.00 2011-03-10 18:47:01.903 069 18305.06 14.04 52216.96 88888.00 2011-03-10 18:47:02.403 069 18305.25 14.03 52216.98 88888.00 2011-03-10 18:47:02.903 069 18305.48 14.09 52217.05 88888.00 2011-03-10 18:47:03.403 069 18305.53 14.06 52217.12 88888.00 2011-03-10 18:47:03.903 069 18305.66 14.09 52217.08 88888.00 2011-03-10 18:47:04.403 069 18305.58 14.10 52217.19 88888.00 2011-03-10 18:47:04.903 069 18305.47 14.18 52217.08 88888.00 2011-03-10 18:47:05.403 069 18305.72 14.15 52217.04 88888.00 2011-03-10 18:47:05.903 069 18305.84 14.13 52217.04 88888.00 2011-03-10 18:47:06.403 069 18305.76 14.18 52217.08 88888.00 2011-03-10 18:47:06.903 069 18305.41 14.19 52217.17 88888.00 2011-03-10 18:47:07.403 069 18305.43 14.23 52217.19 88888.00 2011-03-10 18:47:07.903 069 18305.42 14.19 52217.16 88888.00 2011-03-10 18:47:08.403 069 18305.48 14.18 52217.25 88888.00 2011-03-10 18:47:08.903 069 18305.55 14.13 52217.20 88888.00 2011-03-10 18:47:09.403 069 18305.43 14.12 52217.17 88888.00 2011-03-10 18:47:09.903 069 18305.68 14.11 52217.25 88888.00 2011-03-10 18:47:10.403 069 18305.59 14.14 52217.25 88888.00 2011-03-10 18:47:10.903 069 18305.38 14.18 52217.15 88888.00 2011-03-10 18:47:11.403 069 18305.38 14.18 52217.10 88888.00 2011-03-10 18:47:11.903 069 18305.43 14.23 52217.22 88888.00 2011-03-10 18:47:12.403 069 18305.54 14.19 52217.20 88888.00 2011-03-10 18:47:12.903 069 18305.79 14.21 52217.16 88888.00 2011-03-10 18:47:13.403 069 18305.65 14.25 52217.08 88888.00 2011-03-10 18:47:13.903 069 18305.65 14.30 52217.20 88888.00 2011-03-10 18:47:14.403 069 18305.60 14.20 52217.18 88888.00 2011-03-10 18:47:14.903 069 18305.57 14.15 52217.09 88888.00 2011-03-10 18:47:15.403 069 18305.68 14.14 52217.12 88888.00 2011-03-10 18:47:15.903 069 18305.99 14.18 52217.28 88888.00 2011-03-10 18:47:16.403 069 18306.04 14.19 52217.18 88888.00 2011-03-10 18:47:16.903 069 18305.90 14.19 52216.98 88888.00 2011-03-10 18:47:17.403 069 18305.78 14.16 52216.97 88888.00 2011-03-10 18:47:17.903 069 18305.85 14.18 52217.04 88888.00 2011-03-10 18:47:18.403 069 18306.14 14.14 52217.16 88888.00 2011-03-10 18:47:18.903 069 18306.54 14.09 52217.20 88888.00 2011-03-10 18:47:19.403 069 18306.45 14.06 52217.15 88888.00 2011-03-10 18:47:19.903 069 18306.33 14.06 52217.11 88888.00 2011-03-10 18:47:20.403 069 18306.17 14.05 52217.29 88888.00 2011-03-10 18:47:20.903 069 18305.88 14.06 52217.20 88888.00 2011-03-10 18:47:21.403 069 18306.01 14.06 52217.10 88888.00 2011-03-10 18:47:21.903 069 18306.04 13.99 52217.08 88888.00 2011-03-10 18:47:22.403 069 18306.09 13.91 52217.10 88888.00 2011-03-10 18:47:22.903 069 18306.30 13.90 52217.12 88888.00 2011-03-10 18:47:23.403 069 18306.63 13.90 52217.09 88888.00 2011-03-10 18:47:23.903 069 18306.47 13.94 52217.08 88888.00 2011-03-10 18:47:24.403 069 18306.34 13.91 52217.25 88888.00 2011-03-10 18:47:24.903 069 18306.54 13.86 52217.14 88888.00 2011-03-10 18:47:25.403 069 18306.58 13.79 52217.07 88888.00 2011-03-10 18:47:25.903 069 18306.91 13.80 52217.23 88888.00 2011-03-10 18:47:26.403 069 18306.96 13.86 52217.33 88888.00 2011-03-10 18:47:26.903 069 18306.65 13.94 52217.34 88888.00 2011-03-10 18:47:27.403 069 18306.58 13.96 52217.41 88888.00 2011-03-10 18:47:27.903 069 18306.66 13.92 52217.38 88888.00 2011-03-10 18:47:28.403 069 18306.59 13.93 52217.22 88888.00 2011-03-10 18:47:28.903 069 18306.78 13.93 52217.15 88888.00 2011-03-10 18:47:29.403 069 18307.00 14.03 52217.20 88888.00 2011-03-10 18:47:29.903 069 18306.72 14.10 52217.33 88888.00 2011-03-10 18:47:30.403 069 18306.35 13.96 52217.31 88888.00 2011-03-10 18:47:30.903 069 18306.34 13.71 52217.30 88888.00 2011-03-10 18:47:31.403 069 18306.33 13.80 52217.34 88888.00 2011-03-10 18:47:31.903 069 18306.41 13.92 52217.35 88888.00 2011-03-10 18:47:32.403 069 18306.51 13.94 52217.29 88888.00 2011-03-10 18:47:32.903 069 18306.53 13.90 52217.30 88888.00 2011-03-10 18:47:33.403 069 18306.50 13.91 52217.29 88888.00 2011-03-10 18:47:33.903 069 18306.56 13.89 52217.41 88888.00 2011-03-10 18:47:34.403 069 18307.02 13.87 52217.40 88888.00 2011-03-10 18:47:34.903 069 18307.16 13.84 52217.29 88888.00 2011-03-10 18:47:35.403 069 18307.10 13.78 52217.27 88888.00 2011-03-10 18:47:35.903 069 18307.00 13.90 52217.29 88888.00 2011-03-10 18:47:36.403 069 18307.06 13.91 52217.33 88888.00 2011-03-10 18:47:36.903 069 18307.08 13.88 52217.33 88888.00 2011-03-10 18:47:37.403 069 18306.90 13.78 52217.44 88888.00 2011-03-10 18:47:37.903 069 18307.18 13.81 52217.51 88888.00 2011-03-10 18:47:38.403 069 18307.50 13.84 52217.57 88888.00 2011-03-10 18:47:38.903 069 18307.41 13.88 52217.60 88888.00 2011-03-10 18:47:39.403 069 18307.02 13.78 52217.57 88888.00 2011-03-10 18:47:39.903 069 18306.83 13.68 52217.55 88888.00 2011-03-10 18:47:40.403 069 18306.84 13.65 52217.54 88888.00 2011-03-10 18:47:40.903 069 18306.99 13.70 52217.47 88888.00 2011-03-10 18:47:41.403 069 18307.26 13.73 52217.51 88888.00 2011-03-10 18:47:41.903 069 18307.23 13.78 52217.44 88888.00 2011-03-10 18:47:42.403 069 18306.90 13.80 52217.46 88888.00 2011-03-10 18:47:42.903 069 18306.90 13.77 52217.56 88888.00 2011-03-10 18:47:43.403 069 18307.21 13.77 52217.67 88888.00 2011-03-10 18:47:43.903 069 18307.24 13.77 52217.70 88888.00 2011-03-10 18:47:44.403 069 18307.07 13.78 52217.70 88888.00 2011-03-10 18:47:44.903 069 18307.12 13.82 52217.63 88888.00 2011-03-10 18:47:45.403 069 18307.33 13.88 52217.64 88888.00 2011-03-10 18:47:45.903 069 18307.07 13.84 52217.72 88888.00 2011-03-10 18:47:46.403 069 18307.23 13.81 52217.69 88888.00 2011-03-10 18:47:46.903 069 18307.40 13.82 52217.55 88888.00 2011-03-10 18:47:47.403 069 18307.15 13.81 52217.57 88888.00 2011-03-10 18:47:47.903 069 18306.99 13.79 52217.55 88888.00 2011-03-10 18:47:48.403 069 18307.09 13.75 52217.51 88888.00 2011-03-10 18:47:48.903 069 18307.08 13.74 52217.57 88888.00 2011-03-10 18:47:49.403 069 18307.07 13.74 52217.69 88888.00 2011-03-10 18:47:49.903 069 18306.93 13.73 52217.62 88888.00 2011-03-10 18:47:50.403 069 18307.17 13.70 52217.64 88888.00 2011-03-10 18:47:50.903 069 18307.27 13.68 52217.66 88888.00 2011-03-10 18:47:51.403 069 18307.26 13.71 52217.62 88888.00 2011-03-10 18:47:51.903 069 18307.10 13.66 52217.66 88888.00 2011-03-10 18:47:52.403 069 18306.95 13.64 52217.72 88888.00 2011-03-10 18:47:52.903 069 18306.88 13.60 52217.68 88888.00 2011-03-10 18:47:53.403 069 18306.90 13.60 52217.72 88888.00 2011-03-10 18:47:53.903 069 18307.11 13.59 52217.72 88888.00 2011-03-10 18:47:54.403 069 18307.10 13.44 52217.73 88888.00 2011-03-10 18:47:54.903 069 18307.13 13.41 52217.75 88888.00 2011-03-10 18:47:55.403 069 18307.23 13.48 52217.68 88888.00 2011-03-10 18:47:55.903 069 18307.27 13.46 52217.65 88888.00 2011-03-10 18:47:56.403 069 18307.12 13.47 52217.67 88888.00 2011-03-10 18:47:56.903 069 18307.09 13.45 52217.54 88888.00 2011-03-10 18:47:57.403 069 18307.13 13.43 52217.54 88888.00 2011-03-10 18:47:57.903 069 18307.20 13.38 52217.56 88888.00 2011-03-10 18:47:58.403 069 18307.40 13.28 52217.46 88888.00 2011-03-10 18:47:58.903 069 18307.60 13.20 52217.37 88888.00 2011-03-10 18:47:59.403 069 18307.84 13.28 52217.42 88888.00 2011-03-10 18:47:59.903 069 18307.67 13.38 52217.37 88888.00 2011-03-10 18:48:00.403 069 18307.41 13.40 52217.43 88888.00 2011-03-10 18:48:00.903 069 18307.64 13.40 52217.38 88888.00 2011-03-10 18:48:01.403 069 18307.97 13.37 52217.41 88888.00 2011-03-10 18:48:01.903 069 18307.95 13.33 52217.41 88888.00 2011-03-10 18:48:02.403 069 18307.62 13.27 52217.34 88888.00 2011-03-10 18:48:02.903 069 18307.39 13.18 52217.45 88888.00 2011-03-10 18:48:03.403 069 18307.26 13.19 52217.46 88888.00 2011-03-10 18:48:03.903 069 18307.19 13.26 52217.35 88888.00 2011-03-10 18:48:04.403 069 18307.42 13.24 52217.45 88888.00 2011-03-10 18:48:04.903 069 18307.55 13.18 52217.46 88888.00 2011-03-10 18:48:05.403 069 18307.74 13.16 52217.45 88888.00 2011-03-10 18:48:05.903 069 18307.93 13.25 52217.47 88888.00 2011-03-10 18:48:06.403 069 18307.67 13.21 52217.43 88888.00 2011-03-10 18:48:06.903 069 18307.54 13.24 52217.52 88888.00 2011-03-10 18:48:07.403 069 18307.39 13.20 52217.46 88888.00 2011-03-10 18:48:07.903 069 18307.26 13.21 52217.38 88888.00 2011-03-10 18:48:08.403 069 18307.50 13.29 52217.49 88888.00 2011-03-10 18:48:08.903 069 18307.43 13.23 52217.61 88888.00 2011-03-10 18:48:09.403 069 18307.42 13.14 52217.50 88888.00 2011-03-10 18:48:09.903 069 18307.71 13.09 52217.45 88888.00 2011-03-10 18:48:10.403 069 18307.85 13.08 52217.57 88888.00 2011-03-10 18:48:10.903 069 18307.84 13.04 52217.65 88888.00 2011-03-10 18:48:11.403 069 18307.67 13.02 52217.60 88888.00 2011-03-10 18:48:11.903 069 18307.62 13.09 52217.70 88888.00 2011-03-10 18:48:12.403 069 18307.43 13.13 52217.74 88888.00 2011-03-10 18:48:12.903 069 18307.21 13.14 52217.78 88888.00 2011-03-10 18:48:13.403 069 18307.09 13.04 52217.84 88888.00 2011-03-10 18:48:13.903 069 18307.22 12.99 52217.89 88888.00 2011-03-10 18:48:14.403 069 18307.23 13.02 52217.85 88888.00 2011-03-10 18:48:14.903 069 18307.16 13.06 52217.80 88888.00 2011-03-10 18:48:15.403 069 18307.15 13.01 52217.78 88888.00 2011-03-10 18:48:15.903 069 18307.33 13.04 52217.73 88888.00 2011-03-10 18:48:16.403 069 18307.54 12.99 52217.74 88888.00 2011-03-10 18:48:16.903 069 18307.37 12.91 52217.81 88888.00 2011-03-10 18:48:17.403 069 18307.09 12.99 52217.86 88888.00 2011-03-10 18:48:17.903 069 18307.11 13.08 52217.81 88888.00 2011-03-10 18:48:18.403 069 18307.27 13.14 52217.73 88888.00 2011-03-10 18:48:18.903 069 18307.33 13.12 52217.89 88888.00 2011-03-10 18:48:19.403 069 18307.24 13.10 52217.86 88888.00 2011-03-10 18:48:19.903 069 18307.44 13.04 52217.91 88888.00 2011-03-10 18:48:20.403 069 18307.30 12.99 52217.78 88888.00 2011-03-10 18:48:20.903 069 18307.43 12.91 52217.70 88888.00 2011-03-10 18:48:21.403 069 18307.86 12.90 52217.68 88888.00 2011-03-10 18:48:21.903 069 18307.74 12.82 52217.79 88888.00 2011-03-10 18:48:22.403 069 18307.96 12.81 52217.81 88888.00 2011-03-10 18:48:22.903 069 18308.16 12.82 52217.84 88888.00 2011-03-10 18:48:23.403 069 18308.18 12.75 52217.83 88888.00 2011-03-10 18:48:23.903 069 18307.94 12.64 52217.85 88888.00 2011-03-10 18:48:24.403 069 18307.89 12.64 52217.81 88888.00 2011-03-10 18:48:24.903 069 18307.63 12.72 52217.86 88888.00 2011-03-10 18:48:25.403 069 18307.55 12.74 52217.79 88888.00 2011-03-10 18:48:25.903 069 18307.26 12.74 52217.83 88888.00 2011-03-10 18:48:26.403 069 18307.18 12.73 52217.83 88888.00 2011-03-10 18:48:26.903 069 18307.26 12.72 52217.90 88888.00 2011-03-10 18:48:27.403 069 18307.41 12.81 52217.98 88888.00 2011-03-10 18:48:27.903 069 18307.42 12.76 52217.90 88888.00 2011-03-10 18:48:28.403 069 18307.66 12.67 52217.85 88888.00 2011-03-10 18:48:28.903 069 18307.47 12.67 52217.89 88888.00 2011-03-10 18:48:29.403 069 18307.33 12.61 52217.84 88888.00 2011-03-10 18:48:29.903 069 18307.74 12.63 52217.79 88888.00 2011-03-10 18:48:30.403 069 18307.98 12.66 52217.81 88888.00 2011-03-10 18:48:30.903 069 18307.58 12.72 52217.85 88888.00 2011-03-10 18:48:31.403 069 18307.29 12.73 52217.88 88888.00 2011-03-10 18:48:31.903 069 18307.10 12.65 52217.90 88888.00 2011-03-10 18:48:32.403 069 18307.04 12.63 52217.85 88888.00 2011-03-10 18:48:32.903 069 18307.13 12.66 52217.84 88888.00 2011-03-10 18:48:33.403 069 18307.41 12.65 52217.78 88888.00 2011-03-10 18:48:33.903 069 18307.44 12.72 52217.74 88888.00 2011-03-10 18:48:34.403 069 18307.16 12.76 52217.87 88888.00 2011-03-10 18:48:34.903 069 18307.28 12.74 52218.03 88888.00 2011-03-10 18:48:35.403 069 18307.40 12.66 52218.11 88888.00 2011-03-10 18:48:35.903 069 18307.15 12.67 52218.04 88888.00 2011-03-10 18:48:36.403 069 18307.41 12.61 52217.98 88888.00 2011-03-10 18:48:36.903 069 18307.64 12.64 52217.81 88888.00 2011-03-10 18:48:37.403 069 18307.63 12.67 52217.78 88888.00 2011-03-10 18:48:37.903 069 18307.58 12.62 52217.74 88888.00 2011-03-10 18:48:38.403 069 18307.32 12.67 52217.63 88888.00 2011-03-10 18:48:38.903 069 18307.31 12.59 52217.64 88888.00 2011-03-10 18:48:39.403 069 18307.39 12.58 52217.58 88888.00 2011-03-10 18:48:39.903 069 18307.52 12.70 52217.55 88888.00 2011-03-10 18:48:40.403 069 18307.29 12.76 52217.64 88888.00 2011-03-10 18:48:40.903 069 18307.07 12.70 52217.61 88888.00 2011-03-10 18:48:41.403 069 18307.00 12.72 52217.64 88888.00 2011-03-10 18:48:41.903 069 18307.02 12.72 52217.66 88888.00 2011-03-10 18:48:42.403 069 18306.90 12.68 52217.55 88888.00 2011-03-10 18:48:42.903 069 18306.77 12.73 52217.60 88888.00 2011-03-10 18:48:43.403 069 18307.07 12.69 52217.67 88888.00 2011-03-10 18:48:43.903 069 18307.27 12.74 52217.75 88888.00 2011-03-10 18:48:44.403 069 18307.07 12.76 52217.79 88888.00 2011-03-10 18:48:44.903 069 18307.34 12.73 52217.66 88888.00 2011-03-10 18:48:45.403 069 18307.34 12.60 52217.70 88888.00 2011-03-10 18:48:45.903 069 18307.37 12.65 52217.88 88888.00 2011-03-10 18:48:46.403 069 18307.34 12.75 52217.75 88888.00 2011-03-10 18:48:46.903 069 18307.21 12.76 52217.84 88888.00 2011-03-10 18:48:47.403 069 18307.12 12.76 52217.84 88888.00 2011-03-10 18:48:47.903 069 18307.13 12.79 52217.76 88888.00 2011-03-10 18:48:48.403 069 18306.95 12.71 52217.77 88888.00 2011-03-10 18:48:48.903 069 18307.35 12.76 52217.96 88888.00 2011-03-10 18:48:49.403 069 18307.62 12.76 52217.97 88888.00 2011-03-10 18:48:49.903 069 18307.45 12.67 52217.91 88888.00 2011-03-10 18:48:50.403 069 18307.15 12.67 52217.87 88888.00 2011-03-10 18:48:50.903 069 18307.19 12.67 52217.85 88888.00 2011-03-10 18:48:51.403 069 18307.45 12.64 52217.77 88888.00 2011-03-10 18:48:51.903 069 18307.45 12.58 52217.85 88888.00 2011-03-10 18:48:52.403 069 18307.31 12.63 52217.93 88888.00 2011-03-10 18:48:52.903 069 18307.51 12.62 52218.04 88888.00 2011-03-10 18:48:53.403 069 18307.32 12.57 52217.97 88888.00 2011-03-10 18:48:53.903 069 18307.41 12.49 52217.95 88888.00 2011-03-10 18:48:54.403 069 18307.17 12.58 52217.87 88888.00 2011-03-10 18:48:54.903 069 18306.95 12.56 52217.73 88888.00 2011-03-10 18:48:55.403 069 18307.13 12.53 52217.76 88888.00 2011-03-10 18:48:55.903 069 18306.98 12.58 52217.83 88888.00 2011-03-10 18:48:56.403 069 18306.93 12.59 52217.89 88888.00 2011-03-10 18:48:56.903 069 18306.94 12.49 52217.83 88888.00 2011-03-10 18:48:57.403 069 18306.97 12.55 52217.91 88888.00 2011-03-10 18:48:57.903 069 18307.06 12.62 52217.88 88888.00 2011-03-10 18:48:58.403 069 18307.16 12.58 52217.90 88888.00 2011-03-10 18:48:58.903 069 18307.59 12.60 52217.91 88888.00 2011-03-10 18:48:59.403 069 18307.52 12.57 52217.99 88888.00 2011-03-10 18:48:59.903 069 18307.50 12.57 52218.00 88888.00 2011-03-10 18:49:00.403 069 18307.59 12.53 52218.08 88888.00 2011-03-10 18:49:00.903 069 18307.69 12.52 52217.93 88888.00 2011-03-10 18:49:01.403 069 18307.53 12.53 52217.90 88888.00 2011-03-10 18:49:01.903 069 18307.22 12.52 52217.90 88888.00 2011-03-10 18:49:02.403 069 18307.41 12.53 52217.73 88888.00 2011-03-10 18:49:02.903 069 18307.65 12.49 52217.81 88888.00 2011-03-10 18:49:03.403 069 18307.35 12.47 52217.86 88888.00 2011-03-10 18:49:03.903 069 18307.27 12.52 52217.77 88888.00 2011-03-10 18:49:04.403 069 18307.13 12.51 52217.69 88888.00 2011-03-10 18:49:04.903 069 18307.33 12.44 52217.73 88888.00 2011-03-10 18:49:05.403 069 18307.64 12.34 52217.78 88888.00 2011-03-10 18:49:05.903 069 18307.82 12.35 52217.78 88888.00 2011-03-10 18:49:06.403 069 18307.78 12.37 52217.73 88888.00 2011-03-10 18:49:06.903 069 18307.52 12.34 52217.73 88888.00 2011-03-10 18:49:07.403 069 18307.74 12.28 52217.80 88888.00 2011-03-10 18:49:07.903 069 18307.75 12.23 52217.89 88888.00 2011-03-10 18:49:08.403 069 18307.96 12.25 52217.80 88888.00 2011-03-10 18:49:08.903 069 18307.97 12.22 52217.87 88888.00 2011-03-10 18:49:09.403 069 18307.55 12.15 52217.98 88888.00 2011-03-10 18:49:09.903 069 18307.55 12.15 52217.87 88888.00 2011-03-10 18:49:10.403 069 18307.53 12.12 52217.84 88888.00 2011-03-10 18:49:10.903 069 18307.89 11.99 52217.87 88888.00 2011-03-10 18:49:11.403 069 18308.02 11.94 52218.03 88888.00 2011-03-10 18:49:11.903 069 18307.80 12.01 52218.12 88888.00 2011-03-10 18:49:12.403 069 18307.58 11.99 52218.01 88888.00 2011-03-10 18:49:12.903 069 18307.86 11.95 52218.14 88888.00 2011-03-10 18:49:13.403 069 18307.95 11.92 52218.08 88888.00 2011-03-10 18:49:13.903 069 18307.70 11.93 52217.99 88888.00 2011-03-10 18:49:14.403 069 18307.80 11.92 52217.95 88888.00 2011-03-10 18:49:14.903 069 18307.72 11.95 52217.90 88888.00 2011-03-10 18:49:15.403 069 18307.66 11.96 52218.00 88888.00 2011-03-10 18:49:15.903 069 18307.81 11.89 52218.02 88888.00 2011-03-10 18:49:16.403 069 18308.09 11.85 52217.93 88888.00 2011-03-10 18:49:16.903 069 18307.88 11.80 52217.95 88888.00 2011-03-10 18:49:17.403 069 18307.67 11.91 52218.05 88888.00 2011-03-10 18:49:17.903 069 18307.80 11.89 52218.03 88888.00 2011-03-10 18:49:18.403 069 18307.89 11.91 52218.05 88888.00 2011-03-10 18:49:18.903 069 18307.97 11.90 52217.90 88888.00 2011-03-10 18:49:19.403 069 18307.85 11.96 52217.86 88888.00 2011-03-10 18:49:19.903 069 18307.76 12.01 52217.96 88888.00 2011-03-10 18:49:20.403 069 18307.91 12.06 52218.00 88888.00 2011-03-10 18:49:20.903 069 18308.28 12.03 52218.01 88888.00 2011-03-10 18:49:21.403 069 18308.26 12.04 52218.03 88888.00 2011-03-10 18:49:21.903 069 18307.93 12.07 52217.98 88888.00 2011-03-10 18:49:22.403 069 18307.89 12.06 52217.93 88888.00 2011-03-10 18:49:22.903 069 18307.98 12.05 52218.05 88888.00 2011-03-10 18:49:23.403 069 18308.30 12.00 52218.09 88888.00 2011-03-10 18:49:23.903 069 18308.40 11.93 52218.05 88888.00 2011-03-10 18:49:24.403 069 18308.04 11.90 52217.93 88888.00 2011-03-10 18:49:24.903 069 18307.94 11.91 52217.92 88888.00 2011-03-10 18:49:25.403 069 18308.13 11.96 52217.85 88888.00 2011-03-10 18:49:25.903 069 18308.57 11.98 52217.88 88888.00 2011-03-10 18:49:26.403 069 18308.25 12.04 52217.98 88888.00 2011-03-10 18:49:26.903 069 18308.34 12.06 52217.93 88888.00 2011-03-10 18:49:27.403 069 18308.24 12.01 52218.08 88888.00 2011-03-10 18:49:27.903 069 18308.13 12.04 52218.13 88888.00 2011-03-10 18:49:28.403 069 18308.15 12.03 52218.20 88888.00 2011-03-10 18:49:28.903 069 18308.14 12.08 52218.21 88888.00 2011-03-10 18:49:29.403 069 18308.09 12.13 52218.16 88888.00 2011-03-10 18:49:29.903 069 18308.09 12.07 52218.18 88888.00 2011-03-10 18:49:30.403 069 18308.13 12.08 52218.12 88888.00 2011-03-10 18:49:30.903 069 18308.36 12.06 52218.09 88888.00 2011-03-10 18:49:31.403 069 18308.30 11.99 52218.11 88888.00 2011-03-10 18:49:31.903 069 18308.40 11.97 52218.14 88888.00 2011-03-10 18:49:32.403 069 18308.57 12.02 52218.09 88888.00 2011-03-10 18:49:32.903 069 18308.37 12.02 52218.05 88888.00 2011-03-10 18:49:33.403 069 18308.48 12.06 52217.96 88888.00 2011-03-10 18:49:33.903 069 18308.57 12.04 52218.03 88888.00 2011-03-10 18:49:34.403 069 18308.68 11.99 52218.09 88888.00 2011-03-10 18:49:34.903 069 18308.27 11.95 52218.07 88888.00 2011-03-10 18:49:35.403 069 18308.11 12.00 52218.00 88888.00 2011-03-10 18:49:35.903 069 18308.14 12.07 52217.96 88888.00 2011-03-10 18:49:36.403 069 18308.14 12.09 52217.95 88888.00 2011-03-10 18:49:36.903 069 18308.36 12.13 52217.96 88888.00 2011-03-10 18:49:37.403 069 18308.56 12.18 52218.08 88888.00 2011-03-10 18:49:37.903 069 18308.26 12.26 52218.13 88888.00 2011-03-10 18:49:38.403 069 18308.39 12.24 52218.16 88888.00 2011-03-10 18:49:38.903 069 18308.18 12.24 52218.26 88888.00 2011-03-10 18:49:39.403 069 18308.06 12.26 52218.27 88888.00 2011-03-10 18:49:39.903 069 18308.04 12.20 52218.32 88888.00 2011-03-10 18:49:40.403 069 18308.18 12.15 52218.28 88888.00 2011-03-10 18:49:40.903 069 18308.21 12.10 52218.31 88888.00 2011-03-10 18:49:41.403 069 18308.21 12.10 52218.35 88888.00 2011-03-10 18:49:41.903 069 18308.21 12.11 52218.32 88888.00 2011-03-10 18:49:42.403 069 18308.16 12.16 52218.25 88888.00 2011-03-10 18:49:42.903 069 18308.24 12.14 52218.13 88888.00 2011-03-10 18:49:43.403 069 18308.69 12.15 52218.09 88888.00 2011-03-10 18:49:43.903 069 18308.86 12.14 52218.04 88888.00 2011-03-10 18:49:44.403 069 18308.72 12.10 52218.01 88888.00 2011-03-10 18:49:44.903 069 18308.61 12.16 52218.08 88888.00 2011-03-10 18:49:45.403 069 18308.53 12.22 52218.03 88888.00 2011-03-10 18:49:45.903 069 18308.21 12.29 52217.99 88888.00 2011-03-10 18:49:46.403 069 18308.16 12.27 52218.00 88888.00 2011-03-10 18:49:46.903 069 18308.07 12.32 52218.08 88888.00 2011-03-10 18:49:47.403 069 18308.27 12.30 52218.00 88888.00 2011-03-10 18:49:47.903 069 18308.39 12.37 52218.04 88888.00 2011-03-10 18:49:48.403 069 18308.38 12.34 52218.03 88888.00 2011-03-10 18:49:48.903 069 18308.10 12.38 52218.00 88888.00 2011-03-10 18:49:49.403 069 18308.03 12.48 52218.04 88888.00 2011-03-10 18:49:49.903 069 18308.15 12.44 52218.20 88888.00 2011-03-10 18:49:50.403 069 18308.29 12.37 52218.21 88888.00 2011-03-10 18:49:50.903 069 18308.50 12.41 52218.25 88888.00 2011-03-10 18:49:51.403 069 18308.61 12.42 52218.01 88888.00 2011-03-10 18:49:51.903 069 18308.67 12.39 52217.99 88888.00 2011-03-10 18:49:52.403 069 18308.52 12.48 52217.96 88888.00 2011-03-10 18:49:52.903 069 18308.28 12.47 52217.99 88888.00 2011-03-10 18:49:53.403 069 18308.21 12.47 52217.98 88888.00 2011-03-10 18:49:53.903 069 18308.18 12.48 52217.96 88888.00 2011-03-10 18:49:54.403 069 18308.13 12.52 52217.95 88888.00 2011-03-10 18:49:54.903 069 18308.26 12.49 52218.03 88888.00 2011-03-10 18:49:55.403 069 18308.20 12.52 52218.03 88888.00 2011-03-10 18:49:55.903 069 18308.20 12.58 52217.92 88888.00 2011-03-10 18:49:56.403 069 18308.24 12.58 52217.85 88888.00 2011-03-10 18:49:56.903 069 18308.19 12.62 52217.88 88888.00 2011-03-10 18:49:57.403 069 18308.56 12.70 52218.04 88888.00 2011-03-10 18:49:57.903 069 18308.58 12.71 52218.10 88888.00 2011-03-10 18:49:58.403 069 18308.57 12.76 52217.96 88888.00 2011-03-10 18:49:58.903 069 18308.38 12.84 52218.02 88888.00 2011-03-10 18:49:59.403 069 18308.63 12.78 52218.14 88888.00 2011-03-10 18:49:59.903 069 18308.69 12.79 52218.20 88888.00 2011-03-10 18:50:00.403 069 18308.72 12.80 52218.22 88888.00 2011-03-10 18:50:00.903 069 18308.64 12.70 52218.25 88888.00 2011-03-10 18:50:01.403 069 18308.39 12.72 52218.20 88888.00 2011-03-10 18:50:01.903 069 18308.35 12.78 52218.23 88888.00 2011-03-10 18:50:02.403 069 18308.47 12.88 52218.19 88888.00 2011-03-10 18:50:02.903 069 18308.57 12.91 52218.05 88888.00 2011-03-10 18:50:03.403 069 18308.70 12.79 52218.09 88888.00 2011-03-10 18:50:03.903 069 18308.69 12.75 52218.19 88888.00 2011-03-10 18:50:04.403 069 18308.48 12.88 52218.18 88888.00 2011-03-10 18:50:04.903 069 18308.80 13.00 52218.12 88888.00 2011-03-10 18:50:05.403 069 18308.79 13.05 52218.09 88888.00 2011-03-10 18:50:05.903 069 18308.76 13.05 52218.12 88888.00 2011-03-10 18:50:06.403 069 18308.69 13.08 52218.08 88888.00 2011-03-10 18:50:06.903 069 18308.69 13.06 52217.99 88888.00 2011-03-10 18:50:07.403 069 18308.48 12.99 52217.99 88888.00 2011-03-10 18:50:07.903 069 18308.76 12.95 52218.10 88888.00 2011-03-10 18:50:08.403 069 18309.03 13.05 52218.16 88888.00 2011-03-10 18:50:08.903 069 18309.03 13.03 52218.14 88888.00 2011-03-10 18:50:09.403 069 18308.69 13.06 52218.14 88888.00 2011-03-10 18:50:09.903 069 18308.52 13.00 52218.05 88888.00 2011-03-10 18:50:10.403 069 18308.52 13.07 52218.03 88888.00 2011-03-10 18:50:10.903 069 18308.60 13.08 52218.04 88888.00 2011-03-10 18:50:11.403 069 18308.67 13.03 52218.20 88888.00 2011-03-10 18:50:11.903 069 18308.70 13.00 52218.26 88888.00 2011-03-10 18:50:12.403 069 18308.69 12.94 52218.23 88888.00 2011-03-10 18:50:12.903 069 18308.93 12.90 52218.14 88888.00 2011-03-10 18:50:13.403 069 18308.87 12.86 52218.10 88888.00 2011-03-10 18:50:13.903 069 18309.03 12.89 52218.19 88888.00 2011-03-10 18:50:14.403 069 18309.17 12.91 52218.26 88888.00 2011-03-10 18:50:14.903 069 18309.38 12.87 52218.11 88888.00 2011-03-10 18:50:15.403 069 18309.03 12.85 52218.14 88888.00 2011-03-10 18:50:15.903 069 18308.70 12.87 52218.20 88888.00 2011-03-10 18:50:16.403 069 18308.65 12.88 52218.20 88888.00 2011-03-10 18:50:16.903 069 18308.70 12.84 52218.04 88888.00 2011-03-10 18:50:17.403 069 18308.70 12.78 52218.09 88888.00 2011-03-10 18:50:17.903 069 18309.01 12.78 52218.26 88888.00 2011-03-10 18:50:18.403 069 18308.86 12.82 52218.31 88888.00 2011-03-10 18:50:18.903 069 18308.94 12.76 52218.27 88888.00 2011-03-10 18:50:19.403 069 18309.15 12.78 52218.18 88888.00 2011-03-10 18:50:19.903 069 18308.95 12.79 52218.12 88888.00 2011-03-10 18:50:20.403 069 18308.48 12.90 52218.16 88888.00 2011-03-10 18:50:20.903 069 18308.45 12.99 52218.23 88888.00 2011-03-10 18:50:21.403 069 18308.75 13.07 52218.28 88888.00 2011-03-10 18:50:21.903 069 18308.62 13.02 52218.26 88888.00 2011-03-10 18:50:22.403 069 18308.43 12.97 52218.33 88888.00 2011-03-10 18:50:22.903 069 18308.54 12.94 52218.23 88888.00 2011-03-10 18:50:23.403 069 18308.54 12.91 52218.24 88888.00 2011-03-10 18:50:23.903 069 18308.47 12.95 52218.23 88888.00 2011-03-10 18:50:24.403 069 18308.71 12.97 52218.19 88888.00 2011-03-10 18:50:24.903 069 18308.61 12.89 52218.21 88888.00 2011-03-10 18:50:25.403 069 18308.68 12.86 52218.25 88888.00 2011-03-10 18:50:25.903 069 18308.35 12.89 52218.26 88888.00 2011-03-10 18:50:26.403 069 18308.23 12.82 52218.20 88888.00 2011-03-10 18:50:26.903 069 18308.13 12.86 52218.22 88888.00 2011-03-10 18:50:27.403 069 18308.34 12.87 52218.25 88888.00 2011-03-10 18:50:27.903 069 18308.47 12.82 52218.19 88888.00 2011-03-10 18:50:28.403 069 18308.51 12.80 52218.23 88888.00 2011-03-10 18:50:28.903 069 18308.39 12.89 52218.18 88888.00 2011-03-10 18:50:29.403 069 18308.57 12.93 52218.15 88888.00 2011-03-10 18:50:29.903 069 18308.61 12.93 52218.24 88888.00 2011-03-10 18:50:30.403 069 18308.31 12.92 52218.34 88888.00 2011-03-10 18:50:30.903 069 18308.26 12.87 52218.26 88888.00 2011-03-10 18:50:31.403 069 18308.46 12.84 52218.38 88888.00 2011-03-10 18:50:31.903 069 18308.63 12.80 52218.36 88888.00 2011-03-10 18:50:32.403 069 18308.49 12.78 52218.45 88888.00 2011-03-10 18:50:32.903 069 18308.39 12.79 52218.43 88888.00 2011-03-10 18:50:33.403 069 18308.13 12.84 52218.37 88888.00 2011-03-10 18:50:33.903 069 18308.04 12.87 52218.33 88888.00 2011-03-10 18:50:34.403 069 18307.86 12.91 52218.27 88888.00 2011-03-10 18:50:34.903 069 18307.78 12.77 52218.34 88888.00 2011-03-10 18:50:35.403 069 18307.61 12.72 52218.39 88888.00 2011-03-10 18:50:35.903 069 18307.54 12.82 52218.28 88888.00 2011-03-10 18:50:36.403 069 18307.51 12.85 52218.21 88888.00 2011-03-10 18:50:36.903 069 18307.58 12.75 52218.31 88888.00 2011-03-10 18:50:37.403 069 18307.84 12.76 52218.37 88888.00 2011-03-10 18:50:37.903 069 18307.91 12.75 52218.39 88888.00 2011-03-10 18:50:38.403 069 18307.51 12.79 52218.32 88888.00 2011-03-10 18:50:38.903 069 18307.67 12.75 52218.39 88888.00 2011-03-10 18:50:39.403 069 18307.67 12.70 52218.43 88888.00 2011-03-10 18:50:39.903 069 18307.60 12.71 52218.47 88888.00 2011-03-10 18:50:40.403 069 18307.50 12.70 52218.47 88888.00 2011-03-10 18:50:40.903 069 18307.41 12.62 52218.46 88888.00 2011-03-10 18:50:41.403 069 18307.43 12.63 52218.39 88888.00 2011-03-10 18:50:41.903 069 18307.55 12.65 52218.35 88888.00 2011-03-10 18:50:42.403 069 18307.47 12.66 52218.35 88888.00 2011-03-10 18:50:42.903 069 18307.39 12.67 52218.44 88888.00 2011-03-10 18:50:43.403 069 18307.42 12.63 52218.39 88888.00 2011-03-10 18:50:43.903 069 18307.52 12.65 52218.34 88888.00 2011-03-10 18:50:44.403 069 18307.38 12.60 52218.51 88888.00 2011-03-10 18:50:44.903 069 18307.64 12.57 52218.51 88888.00 2011-03-10 18:50:45.403 069 18307.60 12.63 52218.54 88888.00 2011-03-10 18:50:45.903 069 18307.69 12.70 52218.61 88888.00 2011-03-10 18:50:46.403 069 18307.55 12.67 52218.59 88888.00 2011-03-10 18:50:46.903 069 18307.63 12.57 52218.59 88888.00 2011-03-10 18:50:47.403 069 18307.43 12.64 52218.55 88888.00 2011-03-10 18:50:47.903 069 18307.48 12.59 52218.53 88888.00 2011-03-10 18:50:48.403 069 18307.33 12.56 52218.45 88888.00 2011-03-10 18:50:48.903 069 18306.99 12.60 52218.42 88888.00 2011-03-10 18:50:49.403 069 18306.87 12.62 52218.50 88888.00 2011-03-10 18:50:49.903 069 18306.87 12.45 52218.61 88888.00 2011-03-10 18:50:50.403 069 18306.91 12.29 52218.60 88888.00 2011-03-10 18:50:50.903 069 18306.94 12.36 52218.51 88888.00 2011-03-10 18:50:51.403 069 18306.89 12.57 52218.60 88888.00 2011-03-10 18:50:51.903 069 18306.94 12.66 52218.51 88888.00 2011-03-10 18:50:52.403 069 18307.24 12.66 52218.55 88888.00 2011-03-10 18:50:52.903 069 18307.24 12.58 52218.55 88888.00 2011-03-10 18:50:53.403 069 18306.96 12.54 52218.58 88888.00 2011-03-10 18:50:53.903 069 18306.90 12.58 52218.49 88888.00 2011-03-10 18:50:54.403 069 18306.89 12.66 52218.44 88888.00 2011-03-10 18:50:54.903 069 18306.98 12.56 52218.37 88888.00 2011-03-10 18:50:55.403 069 18307.18 12.54 52218.36 88888.00 2011-03-10 18:50:55.903 069 18307.09 12.41 52218.41 88888.00 2011-03-10 18:50:56.403 069 18307.07 12.34 52218.33 88888.00 2011-03-10 18:50:56.903 069 18306.87 12.40 52218.23 88888.00 2011-03-10 18:50:57.403 069 18306.86 12.40 52218.15 88888.00 2011-03-10 18:50:57.903 069 18306.84 12.37 52218.13 88888.00 2011-03-10 18:50:58.403 069 18306.76 12.34 52218.30 88888.00 2011-03-10 18:50:58.903 069 18307.01 12.31 52218.34 88888.00 2011-03-10 18:50:59.403 069 18307.11 12.29 52218.41 88888.00 2011-03-10 18:50:59.903 069 18307.09 12.29 52218.43 88888.00 2011-03-10 18:51:00.403 069 18307.22 12.30 52218.33 88888.00 2011-03-10 18:51:00.903 069 18307.13 12.26 52218.34 88888.00 2011-03-10 18:51:01.403 069 18306.98 12.27 52218.26 88888.00 2011-03-10 18:51:01.903 069 18306.85 12.25 52218.27 88888.00 2011-03-10 18:51:02.403 069 18306.79 12.30 52218.27 88888.00 2011-03-10 18:51:02.903 069 18307.33 12.30 52218.30 88888.00 2011-03-10 18:51:03.403 069 18307.38 12.31 52218.28 88888.00 2011-03-10 18:51:03.903 069 18306.94 12.30 52218.14 88888.00 2011-03-10 18:51:04.403 069 18307.06 12.22 52218.12 88888.00 2011-03-10 18:51:04.903 069 18307.10 12.22 52218.14 88888.00 2011-03-10 18:51:05.403 069 18307.00 12.16 52218.24 88888.00 2011-03-10 18:51:05.903 069 18306.83 12.18 52218.25 88888.00 2011-03-10 18:51:06.403 069 18306.80 12.14 52218.37 88888.00 2011-03-10 18:51:06.903 069 18306.96 12.08 52218.41 88888.00 2011-03-10 18:51:07.403 069 18306.87 12.10 52218.38 88888.00 2011-03-10 18:51:07.903 069 18306.89 12.14 52218.30 88888.00 2011-03-10 18:51:08.403 069 18306.79 12.19 52218.16 88888.00 2011-03-10 18:51:08.903 069 18306.78 12.20 52218.15 88888.00 2011-03-10 18:51:09.403 069 18306.80 12.15 52218.25 88888.00 2011-03-10 18:51:09.903 069 18307.00 12.13 52218.31 88888.00 2011-03-10 18:51:10.403 069 18307.20 12.10 52218.45 88888.00 2011-03-10 18:51:10.903 069 18306.98 12.06 52218.43 88888.00 2011-03-10 18:51:11.403 069 18307.10 12.07 52218.31 88888.00 2011-03-10 18:51:11.903 069 18306.96 12.10 52218.41 88888.00 2011-03-10 18:51:12.403 069 18307.20 12.21 52218.37 88888.00 2011-03-10 18:51:12.903 069 18307.19 12.24 52218.37 88888.00 2011-03-10 18:51:13.403 069 18306.97 12.14 52218.39 88888.00 2011-03-10 18:51:13.903 069 18306.84 12.12 52218.32 88888.00 2011-03-10 18:51:14.403 069 18307.18 12.14 52218.31 88888.00 2011-03-10 18:51:14.903 069 18307.32 12.08 52218.32 88888.00 2011-03-10 18:51:15.403 069 18307.43 12.10 52218.32 88888.00 2011-03-10 18:51:15.903 069 18307.41 12.15 52218.36 88888.00 2011-03-10 18:51:16.403 069 18307.23 12.05 52218.41 88888.00 2011-03-10 18:51:16.903 069 18307.29 12.09 52218.28 88888.00 2011-03-10 18:51:17.403 069 18307.54 12.09 52218.26 88888.00 2011-03-10 18:51:17.903 069 18307.71 11.98 52218.34 88888.00 2011-03-10 18:51:18.403 069 18307.48 11.97 52218.30 88888.00 2011-03-10 18:51:18.903 069 18307.74 12.08 52218.23 88888.00 2011-03-10 18:51:19.403 069 18307.48 12.09 52218.22 88888.00 2011-03-10 18:51:19.903 069 18307.33 12.04 52218.36 88888.00 2011-03-10 18:51:20.403 069 18307.44 12.06 52218.35 88888.00 2011-03-10 18:51:20.903 069 18307.49 12.08 52218.37 88888.00 2011-03-10 18:51:21.403 069 18307.53 12.00 52218.41 88888.00 2011-03-10 18:51:21.903 069 18307.37 11.95 52218.26 88888.00 2011-03-10 18:51:22.403 069 18307.35 12.02 52218.31 88888.00 2011-03-10 18:51:22.903 069 18307.42 12.03 52218.41 88888.00 2011-03-10 18:51:23.403 069 18307.50 12.03 52218.38 88888.00 2011-03-10 18:51:23.903 069 18307.86 12.02 52218.43 88888.00 2011-03-10 18:51:24.403 069 18308.15 12.00 52218.48 88888.00 2011-03-10 18:51:24.903 069 18308.04 12.00 52218.60 88888.00 2011-03-10 18:51:25.403 069 18307.91 12.05 52218.67 88888.00 2011-03-10 18:51:25.903 069 18307.87 12.08 52218.50 88888.00 2011-03-10 18:51:26.403 069 18307.83 12.09 52218.45 88888.00 2011-03-10 18:51:26.903 069 18307.56 12.04 52218.49 88888.00 2011-03-10 18:51:27.403 069 18307.42 12.09 52218.59 88888.00 2011-03-10 18:51:27.903 069 18307.55 12.13 52218.58 88888.00 2011-03-10 18:51:28.403 069 18307.52 12.15 52218.46 88888.00 2011-03-10 18:51:28.903 069 18307.42 12.15 52218.54 88888.00 2011-03-10 18:51:29.403 069 18307.34 12.13 52218.56 88888.00 2011-03-10 18:51:29.903 069 18307.33 12.12 52218.47 88888.00 2011-03-10 18:51:30.403 069 18307.43 12.09 52218.37 88888.00 2011-03-10 18:51:30.903 069 18307.55 12.16 52218.44 88888.00 2011-03-10 18:51:31.403 069 18307.43 12.21 52218.39 88888.00 2011-03-10 18:51:31.903 069 18307.34 12.13 52218.35 88888.00 2011-03-10 18:51:32.403 069 18307.40 12.08 52218.38 88888.00 2011-03-10 18:51:32.903 069 18307.37 12.08 52218.45 88888.00 2011-03-10 18:51:33.403 069 18307.47 12.10 52218.51 88888.00 2011-03-10 18:51:33.903 069 18307.59 12.07 52218.51 88888.00 2011-03-10 18:51:34.403 069 18307.42 12.01 52218.51 88888.00 2011-03-10 18:51:34.903 069 18307.49 11.92 52218.55 88888.00 2011-03-10 18:51:35.403 069 18307.62 11.84 52218.49 88888.00 2011-03-10 18:51:35.903 069 18307.59 11.94 52218.50 88888.00 2011-03-10 18:51:36.403 069 18307.55 11.98 52218.59 88888.00 2011-03-10 18:51:36.903 069 18307.71 11.98 52218.57 88888.00 2011-03-10 18:51:37.403 069 18307.67 11.95 52218.69 88888.00 2011-03-10 18:51:37.903 069 18307.73 11.96 52218.70 88888.00 2011-03-10 18:51:38.403 069 18307.98 11.97 52218.62 88888.00 2011-03-10 18:51:38.903 069 18308.08 11.96 52218.66 88888.00 2011-03-10 18:51:39.403 069 18308.03 12.04 52218.60 88888.00 2011-03-10 18:51:39.903 069 18307.65 12.09 52218.60 88888.00 2011-03-10 18:51:40.403 069 18307.54 12.07 52218.53 88888.00 2011-03-10 18:51:40.903 069 18308.00 12.04 52218.53 88888.00 2011-03-10 18:51:41.403 069 18308.15 12.04 52218.56 88888.00 2011-03-10 18:51:41.903 069 18307.97 11.95 52218.55 88888.00 2011-03-10 18:51:42.403 069 18307.66 11.93 52218.66 88888.00 2011-03-10 18:51:42.903 069 18307.63 11.95 52218.70 88888.00 2011-03-10 18:51:43.403 069 18307.81 11.93 52218.72 88888.00 2011-03-10 18:51:43.903 069 18307.91 11.94 52218.77 88888.00 2011-03-10 18:51:44.403 069 18307.95 11.97 52218.54 88888.00 2011-03-10 18:51:44.903 069 18308.14 11.98 52218.42 88888.00 2011-03-10 18:51:45.403 069 18308.00 12.04 52218.41 88888.00 2011-03-10 18:51:45.903 069 18308.02 12.04 52218.46 88888.00 2011-03-10 18:51:46.403 069 18307.86 12.04 52218.49 88888.00 2011-03-10 18:51:46.903 069 18307.81 12.05 52218.53 88888.00 2011-03-10 18:51:47.403 069 18307.77 12.03 52218.48 88888.00 2011-03-10 18:51:47.903 069 18307.82 12.05 52218.60 88888.00 2011-03-10 18:51:48.403 069 18308.00 12.00 52218.69 88888.00 2011-03-10 18:51:48.903 069 18308.17 12.02 52218.59 88888.00 2011-03-10 18:51:49.403 069 18308.30 12.08 52218.47 88888.00 2011-03-10 18:51:49.903 069 18308.37 12.16 52218.53 88888.00 2011-03-10 18:51:50.403 069 18308.34 12.11 52218.61 88888.00 2011-03-10 18:51:50.903 069 18308.20 12.07 52218.51 88888.00 2011-03-10 18:51:51.403 069 18308.13 12.09 52218.49 88888.00 2011-03-10 18:51:51.903 069 18308.16 12.13 52218.46 88888.00 2011-03-10 18:51:52.403 069 18308.09 12.11 52218.46 88888.00 2011-03-10 18:51:52.903 069 18307.97 12.13 52218.39 88888.00 2011-03-10 18:51:53.403 069 18307.87 12.15 52218.54 88888.00 2011-03-10 18:51:53.903 069 18307.95 12.19 52218.49 88888.00 2011-03-10 18:51:54.403 069 18307.94 12.09 52218.43 88888.00 2011-03-10 18:51:54.903 069 18307.97 12.05 52218.47 88888.00 2011-03-10 18:51:55.403 069 18308.29 12.04 52218.49 88888.00 2011-03-10 18:51:55.903 069 18308.28 12.07 52218.54 88888.00 2011-03-10 18:51:56.403 069 18308.15 12.06 52218.60 88888.00 2011-03-10 18:51:56.903 069 18308.04 12.03 52218.60 88888.00 2011-03-10 18:51:57.403 069 18308.05 12.04 52218.60 88888.00 2011-03-10 18:51:57.903 069 18308.32 12.07 52218.57 88888.00 2011-03-10 18:51:58.403 069 18308.32 12.04 52218.62 88888.00 2011-03-10 18:51:58.903 069 18308.10 12.09 52218.67 88888.00 2011-03-10 18:51:59.403 069 18308.30 12.13 52218.73 88888.00 2011-03-10 18:51:59.903 069 18308.20 12.10 52218.77 88888.00 2011-03-10 18:52:00.403 069 18308.34 12.12 52218.69 88888.00 2011-03-10 18:52:00.903 069 18308.37 12.12 52218.62 88888.00 2011-03-10 18:52:01.403 069 18308.32 12.16 52218.59 88888.00 2011-03-10 18:52:01.903 069 18308.21 12.18 52218.59 88888.00 2011-03-10 18:52:02.403 069 18308.15 12.23 52218.57 88888.00 2011-03-10 18:52:02.903 069 18308.15 12.28 52218.55 88888.00 2011-03-10 18:52:03.403 069 18308.30 12.24 52218.61 88888.00 2011-03-10 18:52:03.903 069 18308.38 12.24 52218.66 88888.00 2011-03-10 18:52:04.403 069 18308.45 12.24 52218.61 88888.00 2011-03-10 18:52:04.903 069 18308.58 12.15 52218.67 88888.00 2011-03-10 18:52:05.403 069 18308.50 12.09 52218.74 88888.00 2011-03-10 18:52:05.903 069 18308.41 11.89 52218.80 88888.00 2011-03-10 18:52:06.403 069 18308.63 11.76 52218.79 88888.00 2011-03-10 18:52:06.903 069 18309.01 11.84 52218.82 88888.00 2011-03-10 18:52:07.403 069 18309.02 11.86 52218.70 88888.00 2011-03-10 18:52:07.903 069 18309.05 11.74 52218.72 88888.00 2011-03-10 18:52:08.403 069 18308.89 11.76 52218.71 88888.00 2011-03-10 18:52:08.903 069 18308.76 11.78 52218.71 88888.00 2011-03-10 18:52:09.403 069 18308.49 11.79 52218.74 88888.00 2011-03-10 18:52:09.903 069 18308.49 11.79 52218.67 88888.00 2011-03-10 18:52:10.403 069 18308.54 11.86 52218.70 88888.00 2011-03-10 18:52:10.903 069 18308.61 11.93 52218.66 88888.00 2011-03-10 18:52:11.403 069 18308.62 11.93 52218.66 88888.00 2011-03-10 18:52:11.903 069 18308.56 11.87 52218.62 88888.00 2011-03-10 18:52:12.403 069 18308.81 11.92 52218.62 88888.00 2011-03-10 18:52:12.903 069 18309.21 11.93 52218.72 88888.00 2011-03-10 18:52:13.403 069 18309.13 11.94 52218.79 88888.00 2011-03-10 18:52:13.903 069 18308.74 11.91 52218.86 88888.00 2011-03-10 18:52:14.403 069 18308.81 11.92 52218.81 88888.00 2011-03-10 18:52:14.903 069 18308.73 11.93 52218.69 88888.00 2011-03-10 18:52:15.403 069 18308.87 11.99 52218.65 88888.00 2011-03-10 18:52:15.903 069 18308.94 12.00 52218.55 88888.00 2011-03-10 18:52:16.403 069 18308.78 11.96 52218.46 88888.00 2011-03-10 18:52:16.903 069 18308.75 11.96 52218.47 88888.00 2011-03-10 18:52:17.403 069 18308.76 11.98 52218.57 88888.00 2011-03-10 18:52:17.903 069 18308.84 11.97 52218.55 88888.00 2011-03-10 18:52:18.403 069 18308.76 11.94 52218.56 88888.00 2011-03-10 18:52:18.903 069 18308.81 11.93 52218.63 88888.00 2011-03-10 18:52:19.403 069 18308.85 11.98 52218.56 88888.00 2011-03-10 18:52:19.903 069 18309.30 11.96 52218.77 88888.00 2011-03-10 18:52:20.403 069 18309.46 12.01 52218.70 88888.00 2011-03-10 18:52:20.903 069 18309.15 12.02 52218.71 88888.00 2011-03-10 18:52:21.403 069 18309.45 11.93 52218.76 88888.00 2011-03-10 18:52:21.903 069 18309.49 11.96 52218.66 88888.00 2011-03-10 18:52:22.403 069 18309.12 12.01 52218.67 88888.00 2011-03-10 18:52:22.903 069 18308.97 12.07 52218.68 88888.00 2011-03-10 18:52:23.403 069 18309.01 12.12 52218.74 88888.00 2011-03-10 18:52:23.903 069 18309.18 12.07 52218.77 88888.00 2011-03-10 18:52:24.403 069 18309.41 12.02 52218.78 88888.00 2011-03-10 18:52:24.903 069 18309.13 11.97 52218.83 88888.00 2011-03-10 18:52:25.403 069 18309.18 11.97 52218.86 88888.00 2011-03-10 18:52:25.903 069 18309.14 12.00 52218.88 88888.00 2011-03-10 18:52:26.403 069 18309.07 12.03 52218.84 88888.00 2011-03-10 18:52:26.903 069 18309.18 12.02 52218.97 88888.00 2011-03-10 18:52:27.403 069 18309.47 11.99 52219.02 88888.00 2011-03-10 18:52:27.903 069 18309.44 11.91 52218.93 88888.00 2011-03-10 18:52:28.403 069 18309.13 11.86 52219.00 88888.00 2011-03-10 18:52:28.903 069 18309.00 11.91 52219.08 88888.00 2011-03-10 18:52:29.403 069 18308.93 11.92 52218.96 88888.00 2011-03-10 18:52:29.903 069 18309.33 11.82 52219.03 88888.00 2011-03-10 18:52:30.403 069 18309.68 11.87 52219.00 88888.00 2011-03-10 18:52:30.903 069 18309.59 11.84 52218.96 88888.00 2011-03-10 18:52:31.403 069 18309.50 11.91 52218.89 88888.00 2011-03-10 18:52:31.903 069 18309.57 12.00 52218.92 88888.00 2011-03-10 18:52:32.403 069 18309.36 12.07 52218.92 88888.00 2011-03-10 18:52:32.903 069 18309.14 12.11 52218.95 88888.00 2011-03-10 18:52:33.403 069 18309.38 12.08 52218.97 88888.00 2011-03-10 18:52:33.903 069 18309.58 12.03 52218.97 88888.00 2011-03-10 18:52:34.403 069 18309.66 12.06 52218.90 88888.00 2011-03-10 18:52:34.903 069 18309.70 11.97 52218.91 88888.00 2011-03-10 18:52:35.403 069 18309.72 11.92 52218.85 88888.00 2011-03-10 18:52:35.903 069 18309.79 12.03 52219.01 88888.00 2011-03-10 18:52:36.403 069 18309.51 12.18 52219.09 88888.00 2011-03-10 18:52:36.903 069 18309.70 12.12 52219.01 88888.00 2011-03-10 18:52:37.403 069 18309.59 12.07 52218.96 88888.00 2011-03-10 18:52:37.903 069 18309.34 12.08 52219.00 88888.00 2011-03-10 18:52:38.403 069 18309.45 12.04 52219.15 88888.00 2011-03-10 18:52:38.903 069 18309.33 12.05 52219.28 88888.00 2011-03-10 18:52:39.403 069 18309.17 12.10 52219.31 88888.00 2011-03-10 18:52:39.903 069 18309.14 12.12 52219.40 88888.00 2011-03-10 18:52:40.403 069 18309.49 11.99 52219.23 88888.00 2011-03-10 18:52:40.903 069 18309.73 12.00 52219.26 88888.00 2011-03-10 18:52:41.403 069 18309.54 11.96 52219.36 88888.00 2011-03-10 18:52:41.903 069 18309.52 11.95 52219.39 88888.00 2011-03-10 18:52:42.403 069 18309.34 11.86 52219.29 88888.00 2011-03-10 18:52:42.903 069 18309.33 11.79 52219.38 88888.00 2011-03-10 18:52:43.403 069 18309.54 11.84 52219.40 88888.00 2011-03-10 18:52:43.903 069 18309.35 11.85 52219.39 88888.00 2011-03-10 18:52:44.403 069 18309.39 11.87 52219.28 88888.00 2011-03-10 18:52:44.903 069 18309.51 11.94 52219.37 88888.00 2011-03-10 18:52:45.403 069 18309.38 11.92 52219.41 88888.00 2011-03-10 18:52:45.903 069 18309.47 11.84 52219.35 88888.00 2011-03-10 18:52:46.403 069 18309.62 11.84 52219.27 88888.00 2011-03-10 18:52:46.903 069 18309.84 11.85 52219.16 88888.00 2011-03-10 18:52:47.403 069 18309.47 11.86 52219.13 88888.00 2011-03-10 18:52:47.903 069 18309.78 11.88 52219.25 88888.00 2011-03-10 18:52:48.403 069 18309.99 11.86 52219.37 88888.00 2011-03-10 18:52:48.903 069 18310.04 11.89 52219.16 88888.00 2011-03-10 18:52:49.400 069 18309.76 11.82 52219.01 88888.00 2011-03-10 18:52:49.900 069 18309.68 11.76 52219.03 88888.00 2011-03-10 18:52:50.400 069 18309.82 11.71 52219.01 88888.00 2011-03-10 18:52:50.900 069 18309.68 11.65 52219.04 88888.00 2011-03-10 18:52:51.400 069 18309.75 11.67 52219.06 88888.00 2011-03-10 18:52:51.900 069 18309.70 11.75 52219.11 88888.00 2011-03-10 18:52:52.400 069 18309.63 11.71 52219.14 88888.00 2011-03-10 18:52:52.900 069 18309.71 11.77 52219.28 88888.00 2011-03-10 18:52:53.400 069 18310.05 11.74 52219.48 88888.00 2011-03-10 18:52:53.900 069 18310.01 11.67 52219.49 88888.00 2011-03-10 18:52:54.400 069 18309.91 11.68 52219.34 88888.00 2011-03-10 18:52:54.900 069 18310.11 11.75 52219.07 88888.00 2011-03-10 18:52:55.400 069 18310.03 11.71 52219.02 88888.00 2011-03-10 18:52:55.900 069 18310.09 11.68 52219.19 88888.00 2011-03-10 18:52:56.400 069 18309.87 11.71 52219.25 88888.00 2011-03-10 18:52:56.900 069 18309.78 11.71 52219.15 88888.00 2011-03-10 18:52:57.400 069 18309.78 11.70 52219.18 88888.00 2011-03-10 18:52:57.900 069 18309.78 11.63 52219.20 88888.00 2011-03-10 18:52:58.400 069 18310.15 11.66 52219.26 88888.00 2011-03-10 18:52:58.900 069 18310.20 11.73 52219.27 88888.00 2011-03-10 18:52:59.400 069 18310.14 11.70 52219.34 88888.00 2011-03-10 18:52:59.900 069 18310.20 11.61 52219.16 88888.00 2011-03-10 18:53:00.400 069 18309.84 11.56 52219.14 88888.00 2011-03-10 18:53:00.900 069 18309.86 11.62 52219.27 88888.00 2011-03-10 18:53:01.400 069 18310.08 11.62 52219.29 88888.00 2011-03-10 18:53:01.900 069 18309.97 11.65 52219.34 88888.00 2011-03-10 18:53:02.400 069 18310.14 11.66 52219.43 88888.00 2011-03-10 18:53:02.900 069 18309.86 11.67 52219.42 88888.00 2011-03-10 18:53:03.400 069 18309.92 11.65 52219.37 88888.00 2011-03-10 18:53:03.900 069 18310.01 11.62 52219.31 88888.00 2011-03-10 18:53:04.400 069 18310.02 11.65 52219.37 88888.00 2011-03-10 18:53:04.900 069 18309.73 11.55 52219.34 88888.00 2011-03-10 18:53:05.400 069 18309.71 11.58 52219.39 88888.00 2011-03-10 18:53:05.900 069 18309.69 11.60 52219.21 88888.00 2011-03-10 18:53:06.400 069 18309.67 11.53 52219.18 88888.00 2011-03-10 18:53:06.900 069 18309.72 11.51 52219.42 88888.00 2011-03-10 18:53:07.400 069 18309.75 11.54 52219.39 88888.00 2011-03-10 18:53:07.900 069 18309.66 11.61 52219.46 88888.00 2011-03-10 18:53:08.400 069 18309.58 11.62 52219.62 88888.00 2011-03-10 18:53:08.900 069 18309.68 11.62 52219.58 88888.00 2011-03-10 18:53:09.400 069 18309.77 11.57 52219.49 88888.00 2011-03-10 18:53:09.900 069 18309.79 11.60 52219.48 88888.00 2011-03-10 18:53:10.400 069 18309.59 11.59 52219.54 88888.00 2011-03-10 18:53:10.900 069 18309.55 11.54 52219.62 88888.00 2011-03-10 18:53:11.400 069 18309.65 11.52 52219.61 88888.00 2011-03-10 18:53:11.900 069 18309.54 11.56 52219.51 88888.00 2011-03-10 18:53:12.400 069 18309.50 11.55 52219.46 88888.00 2011-03-10 18:53:12.900 069 18309.48 11.48 52219.49 88888.00 2011-03-10 18:53:13.400 069 18309.62 11.43 52219.55 88888.00 2011-03-10 18:53:13.900 069 18309.94 11.39 52219.60 88888.00 2011-03-10 18:53:14.400 069 18309.69 11.37 52219.71 88888.00 2011-03-10 18:53:14.900 069 18309.55 11.27 52219.57 88888.00 2011-03-10 18:53:15.400 069 18309.59 11.27 52219.48 88888.00 2011-03-10 18:53:15.900 069 18309.61 11.26 52219.62 88888.00 2011-03-10 18:53:16.400 069 18309.62 11.34 52219.54 88888.00 2011-03-10 18:53:16.900 069 18309.62 11.47 52219.38 88888.00 2011-03-10 18:53:17.400 069 18309.54 11.48 52219.35 88888.00 2011-03-10 18:53:17.900 069 18309.56 11.39 52219.43 88888.00 2011-03-10 18:53:18.400 069 18309.43 11.38 52219.50 88888.00 2011-03-10 18:53:18.900 069 18309.38 11.51 52219.53 88888.00 2011-03-10 18:53:19.400 069 18309.59 11.67 52219.48 88888.00 2011-03-10 18:53:19.900 069 18309.71 11.71 52219.57 88888.00 2011-03-10 18:53:20.400 069 18309.57 11.69 52219.49 88888.00 2011-03-10 18:53:20.900 069 18309.48 11.73 52219.39 88888.00 2011-03-10 18:53:21.400 069 18309.47 11.77 52219.38 88888.00 2011-03-10 18:53:21.900 069 18309.43 11.79 52219.44 88888.00 2011-03-10 18:53:22.400 069 18309.61 11.72 52219.53 88888.00 2011-03-10 18:53:22.900 069 18309.65 11.67 52219.50 88888.00 2011-03-10 18:53:23.400 069 18309.55 11.66 52219.44 88888.00 2011-03-10 18:53:23.900 069 18309.52 11.62 52219.40 88888.00 2011-03-10 18:53:24.400 069 18309.82 11.67 52219.38 88888.00 2011-03-10 18:53:24.900 069 18309.82 11.66 52219.37 88888.00 2011-03-10 18:53:25.400 069 18309.72 11.66 52219.35 88888.00 2011-03-10 18:53:25.900 069 18309.68 11.68 52219.41 88888.00 2011-03-10 18:53:26.400 069 18309.45 11.73 52219.52 88888.00 2011-03-10 18:53:26.900 069 18309.46 11.75 52219.65 88888.00 2011-03-10 18:53:27.400 069 18309.33 11.78 52219.64 88888.00 2011-03-10 18:53:27.900 069 18309.22 11.76 52219.44 88888.00 2011-03-10 18:53:28.400 069 18309.21 11.85 52219.41 88888.00 2011-03-10 18:53:28.900 069 18309.26 11.88 52219.36 88888.00 2011-03-10 18:53:29.400 069 18309.14 11.87 52219.30 88888.00 2011-03-10 18:53:29.900 069 18309.17 11.87 52219.32 88888.00 2011-03-10 18:53:30.400 069 18309.18 11.85 52219.34 88888.00 2011-03-10 18:53:30.900 069 18309.08 11.73 52219.27 88888.00 2011-03-10 18:53:31.400 069 18309.22 11.69 52219.23 88888.00 2011-03-10 18:53:31.900 069 18309.59 11.70 52219.29 88888.00 2011-03-10 18:53:32.400 069 18309.73 11.57 52219.31 88888.00 2011-03-10 18:53:32.900 069 18309.45 11.44 52219.35 88888.00 2011-03-10 18:53:33.400 069 18309.23 11.51 52219.49 88888.00 2011-03-10 18:53:33.900 069 18309.29 11.68 52219.55 88888.00 2011-03-10 18:53:34.400 069 18309.14 11.69 52219.44 88888.00 2011-03-10 18:53:34.900 069 18309.38 11.72 52219.38 88888.00 2011-03-10 18:53:35.400 069 18309.67 11.76 52219.38 88888.00 2011-03-10 18:53:35.900 069 18309.60 11.85 52219.38 88888.00 2011-03-10 18:53:36.400 069 18309.57 11.79 52219.49 88888.00 2011-03-10 18:53:36.900 069 18309.68 11.91 52219.54 88888.00 2011-03-10 18:53:37.400 069 18309.43 11.98 52219.52 88888.00 2011-03-10 18:53:37.900 069 18309.10 11.93 52219.47 88888.00 2011-03-10 18:53:38.400 069 18309.17 11.87 52219.48 88888.00 2011-03-10 18:53:38.900 069 18309.05 11.87 52219.46 88888.00 2011-03-10 18:53:39.400 069 18308.96 11.86 52219.44 88888.00 2011-03-10 18:53:39.900 069 18308.95 11.88 52219.40 88888.00 2011-03-10 18:53:40.400 069 18308.86 11.92 52219.30 88888.00 2011-03-10 18:53:40.900 069 18308.84 11.94 52219.34 88888.00 2011-03-10 18:53:41.400 069 18308.94 12.00 52219.50 88888.00 2011-03-10 18:53:41.900 069 18309.08 12.08 52219.63 88888.00 2011-03-10 18:53:42.400 069 18309.08 12.06 52219.73 88888.00 2011-03-10 18:53:42.900 069 18309.19 11.98 52219.66 88888.00 2011-03-10 18:53:43.400 069 18309.00 11.99 52219.66 88888.00 2011-03-10 18:53:43.900 069 18309.03 11.94 52219.49 88888.00 2011-03-10 18:53:44.400 069 18309.06 11.99 52219.46 88888.00 2011-03-10 18:53:44.900 069 18308.97 12.09 52219.47 88888.00 2011-03-10 18:53:45.400 069 18309.17 12.16 52219.46 88888.00 2011-03-10 18:53:45.900 069 18309.18 12.07 52219.55 88888.00 2011-03-10 18:53:46.400 069 18309.03 12.10 52219.51 88888.00 2011-03-10 18:53:46.900 069 18309.03 12.11 52219.47 88888.00 2011-03-10 18:53:47.400 069 18309.04 12.15 52219.44 88888.00 2011-03-10 18:53:47.900 069 18309.01 12.18 52219.51 88888.00 2011-03-10 18:53:48.400 069 18308.86 12.21 52219.51 88888.00 2011-03-10 18:53:48.900 069 18308.91 12.12 52219.40 88888.00 2011-03-10 18:53:49.400 069 18308.90 12.03 52219.35 88888.00 2011-03-10 18:53:49.900 069 18309.02 12.13 52219.37 88888.00 2011-03-10 18:53:50.400 069 18309.50 12.10 52219.40 88888.00 2011-03-10 18:53:50.900 069 18309.54 12.14 52219.41 88888.00 2011-03-10 18:53:51.400 069 18309.22 12.09 52219.40 88888.00 2011-03-10 18:53:51.900 069 18309.11 12.08 52219.34 88888.00 2011-03-10 18:53:52.400 069 18309.13 12.05 52219.15 88888.00 2011-03-10 18:53:52.900 069 18309.05 12.02 52219.31 88888.00 2011-03-10 18:53:53.400 069 18309.00 12.05 52219.30 88888.00 2011-03-10 18:53:53.900 069 18309.33 12.12 52219.34 88888.00 2011-03-10 18:53:54.400 069 18309.26 11.90 52219.54 88888.00 2011-03-10 18:53:54.900 069 18309.06 11.68 52219.50 88888.00 2011-03-10 18:53:55.400 069 18309.37 11.79 52219.40 88888.00 2011-03-10 18:53:55.900 069 18309.66 11.85 52219.39 88888.00 2011-03-10 18:53:56.400 069 18309.54 11.85 52219.35 88888.00 2011-03-10 18:53:56.900 069 18309.25 11.84 52219.39 88888.00 2011-03-10 18:53:57.400 069 18309.29 11.90 52219.39 88888.00 2011-03-10 18:53:57.900 069 18309.34 11.84 52219.39 88888.00 2011-03-10 18:53:58.400 069 18309.58 11.82 52219.39 88888.00 2011-03-10 18:53:58.900 069 18309.66 11.84 52219.46 88888.00 2011-03-10 18:53:59.400 069 18309.58 11.82 52219.48 88888.00 2011-03-10 18:53:59.900 069 18309.79 11.91 52219.35 88888.00 2011-03-10 18:54:00.400 069 18309.80 11.89 52219.32 88888.00 2011-03-10 18:54:00.900 069 18309.39 11.87 52219.29 88888.00 2011-03-10 18:54:01.400 069 18309.30 11.90 52219.23 88888.00 2011-03-10 18:54:01.900 069 18309.39 11.84 52219.19 88888.00 2011-03-10 18:54:02.400 069 18309.38 11.92 52219.28 88888.00 2011-03-10 18:54:02.900 069 18309.32 11.94 52219.46 88888.00 2011-03-10 18:54:03.400 069 18309.43 11.97 52219.46 88888.00 2011-03-10 18:54:03.900 069 18309.83 12.00 52219.37 88888.00 2011-03-10 18:54:04.400 069 18309.76 12.03 52219.34 88888.00 2011-03-10 18:54:04.900 069 18309.58 11.93 52219.11 88888.00 2011-03-10 18:54:05.400 069 18309.77 11.87 52219.21 88888.00 2011-03-10 18:54:05.900 069 18310.13 11.88 52219.38 88888.00 2011-03-10 18:54:06.400 069 18309.95 11.88 52219.29 88888.00 2011-03-10 18:54:06.900 069 18309.88 11.84 52219.16 88888.00 2011-03-10 18:54:07.400 069 18309.88 11.85 52219.17 88888.00 2011-03-10 18:54:07.900 069 18309.86 11.81 52219.07 88888.00 2011-03-10 18:54:08.400 069 18309.69 11.78 52219.14 88888.00 2011-03-10 18:54:08.900 069 18309.71 11.74 52219.21 88888.00 2011-03-10 18:54:09.400 069 18309.68 11.72 52219.26 88888.00 2011-03-10 18:54:09.900 069 18309.59 11.60 52219.21 88888.00 2011-03-10 18:54:10.400 069 18309.63 11.55 52219.28 88888.00 2011-03-10 18:54:10.900 069 18309.82 11.58 52219.44 88888.00 2011-03-10 18:54:11.400 069 18309.86 11.57 52219.40 88888.00 2011-03-10 18:54:11.900 069 18309.89 11.66 52219.25 88888.00 2011-03-10 18:54:12.400 069 18309.99 11.66 52219.25 88888.00 2011-03-10 18:54:12.900 069 18310.02 11.69 52219.28 88888.00 2011-03-10 18:54:13.400 069 18310.11 11.70 52219.21 88888.00 2011-03-10 18:54:13.900 069 18310.34 11.73 52219.26 88888.00 2011-03-10 18:54:14.400 069 18310.20 11.66 52219.24 88888.00 2011-03-10 18:54:14.900 069 18309.94 11.59 52219.28 88888.00 2011-03-10 18:54:15.400 069 18310.10 11.56 52219.34 88888.00 2011-03-10 18:54:15.900 069 18310.35 11.49 52219.30 88888.00 2011-03-10 18:54:16.400 069 18310.30 11.56 52219.47 88888.00 2011-03-10 18:54:16.900 069 18310.16 11.65 52219.58 88888.00 2011-03-10 18:54:17.400 069 18310.13 11.66 52219.49 88888.00 2011-03-10 18:54:17.900 069 18310.03 11.62 52219.43 88888.00 2011-03-10 18:54:18.400 069 18310.00 11.58 52219.34 88888.00 2011-03-10 18:54:18.900 069 18309.93 11.62 52219.26 88888.00 2011-03-10 18:54:19.400 069 18310.17 11.54 52219.31 88888.00 2011-03-10 18:54:19.900 069 18310.45 11.42 52219.34 88888.00 2011-03-10 18:54:20.400 069 18310.19 11.56 52219.23 88888.00 2011-03-10 18:54:20.900 069 18310.15 11.64 52219.35 88888.00 2011-03-10 18:54:21.400 069 18309.98 11.57 52219.31 88888.00 2011-03-10 18:54:21.900 069 18309.87 11.52 52219.17 88888.00 2011-03-10 18:54:22.400 069 18309.95 11.44 52219.15 88888.00 2011-03-10 18:54:22.900 069 18309.82 11.46 52219.25 88888.00 2011-03-10 18:54:23.400 069 18310.03 11.51 52219.29 88888.00 2011-03-10 18:54:23.900 069 18310.06 11.52 52219.21 88888.00 2011-03-10 18:54:24.400 069 18309.98 11.49 52219.18 88888.00 2011-03-10 18:54:24.900 069 18310.25 11.44 52219.07 88888.00 2011-03-10 18:54:25.400 069 18310.39 11.37 52219.07 88888.00 2011-03-10 18:54:25.900 069 18310.25 11.47 52219.18 88888.00 2011-03-10 18:54:26.400 069 18309.98 11.48 52219.31 88888.00 2011-03-10 18:54:26.900 069 18309.83 11.41 52219.36 88888.00 2011-03-10 18:54:27.400 069 18310.09 11.30 52219.39 88888.00 2011-03-10 18:54:27.900 069 18309.93 11.32 52219.32 88888.00 2011-03-10 18:54:28.400 069 18309.89 11.29 52219.44 88888.00 2011-03-10 18:54:28.900 069 18310.00 11.37 52219.44 88888.00 2011-03-10 18:54:29.400 069 18310.09 11.45 52219.44 88888.00 2011-03-10 18:54:29.900 069 18310.01 11.52 52219.50 88888.00 2011-03-10 18:54:30.400 069 18309.92 11.51 52219.48 88888.00 2011-03-10 18:54:30.900 069 18310.49 11.46 52219.49 88888.00 2011-03-10 18:54:31.400 069 18310.57 11.40 52219.40 88888.00 2011-03-10 18:54:31.900 069 18310.05 11.34 52219.36 88888.00 2011-03-10 18:54:32.400 069 18309.91 11.34 52219.30 88888.00 2011-03-10 18:54:32.900 069 18309.87 11.36 52219.32 88888.00 2011-03-10 18:54:33.400 069 18309.90 11.28 52219.42 88888.00 2011-03-10 18:54:33.900 069 18309.98 11.30 52219.43 88888.00 2011-03-10 18:54:34.400 069 18309.89 11.34 52219.35 88888.00 2011-03-10 18:54:34.900 069 18309.98 11.40 52219.36 88888.00 2011-03-10 18:54:35.400 069 18310.02 11.38 52219.36 88888.00 2011-03-10 18:54:35.900 069 18309.99 11.41 52219.47 88888.00 2011-03-10 18:54:36.400 069 18309.98 11.43 52219.47 88888.00 2011-03-10 18:54:36.900 069 18309.98 11.40 52219.52 88888.00 2011-03-10 18:54:37.400 069 18310.04 11.36 52219.51 88888.00 2011-03-10 18:54:37.900 069 18310.51 11.30 52219.54 88888.00 2011-03-10 18:54:38.400 069 18310.48 11.34 52219.57 88888.00 2011-03-10 18:54:38.900 069 18310.47 11.23 52219.58 88888.00 2011-03-10 18:54:39.400 069 18310.24 11.26 52219.53 88888.00 2011-03-10 18:54:39.900 069 18310.17 11.26 52219.58 88888.00 2011-03-10 18:54:40.400 069 18310.27 11.32 52219.65 88888.00 2011-03-10 18:54:40.900 069 18310.22 11.32 52219.62 88888.00 2011-03-10 18:54:41.400 069 18310.63 11.29 52219.57 88888.00 2011-03-10 18:54:41.900 069 18310.79 11.19 52219.64 88888.00 2011-03-10 18:54:42.400 069 18310.60 11.22 52219.70 88888.00 2011-03-10 18:54:42.900 069 18310.51 11.26 52219.59 88888.00 2011-03-10 18:54:43.400 069 18310.32 11.23 52219.52 88888.00 2011-03-10 18:54:43.900 069 18310.34 11.25 52219.58 88888.00 2011-03-10 18:54:44.400 069 18310.37 11.27 52219.62 88888.00 2011-03-10 18:54:44.900 069 18310.31 11.30 52219.58 88888.00 2011-03-10 18:54:45.400 069 18310.46 11.26 52219.61 88888.00 2011-03-10 18:54:45.900 069 18310.20 11.27 52219.63 88888.00 2011-03-10 18:54:46.400 069 18310.21 11.23 52219.61 88888.00 2011-03-10 18:54:46.900 069 18310.24 11.21 52219.65 88888.00 2011-03-10 18:54:47.400 069 18310.21 11.13 52219.60 88888.00 2011-03-10 18:54:47.900 069 18310.68 11.10 52219.75 88888.00 2011-03-10 18:54:48.400 069 18310.86 11.13 52219.65 88888.00 2011-03-10 18:54:48.900 069 18310.90 11.09 52219.58 88888.00 2011-03-10 18:54:49.400 069 18310.55 11.01 52219.64 88888.00 2011-03-10 18:54:49.900 069 18310.99 11.04 52219.69 88888.00 2011-03-10 18:54:50.400 069 18311.13 11.03 52219.87 88888.00 2011-03-10 18:54:50.900 069 18310.88 11.08 52219.89 88888.00 2011-03-10 18:54:51.400 069 18310.57 11.05 52219.85 88888.00 2011-03-10 18:54:51.900 069 18310.52 11.08 52219.83 88888.00 2011-03-10 18:54:52.400 069 18310.54 11.14 52219.67 88888.00 2011-03-10 18:54:52.900 069 18311.00 11.16 52219.72 88888.00 2011-03-10 18:54:53.400 069 18310.84 11.04 52219.77 88888.00 2011-03-10 18:54:53.900 069 18310.91 11.09 52219.86 88888.00 2011-03-10 18:54:54.400 069 18310.70 11.22 52219.72 88888.00 2011-03-10 18:54:54.900 069 18310.51 11.18 52219.71 88888.00 2011-03-10 18:54:55.400 069 18310.37 11.12 52219.74 88888.00 2011-03-10 18:54:55.900 069 18310.37 11.12 52219.76 88888.00 2011-03-10 18:54:56.400 069 18310.36 11.08 52219.71 88888.00 2011-03-10 18:54:56.900 069 18310.39 11.07 52219.69 88888.00 2011-03-10 18:54:57.400 069 18310.63 11.12 52219.62 88888.00 2011-03-10 18:54:57.900 069 18310.81 11.18 52219.61 88888.00 2011-03-10 18:54:58.400 069 18310.65 11.19 52219.61 88888.00 2011-03-10 18:54:58.900 069 18310.60 11.15 52219.61 88888.00 2011-03-10 18:54:59.400 069 18310.58 11.09 52219.61 88888.00 2011-03-10 18:54:59.900 069 18310.55 11.07 52219.70 88888.00 2011-03-10 18:55:00.400 069 18310.47 11.09 52219.75 88888.00 2011-03-10 18:55:00.900 069 18310.86 11.15 52219.72 88888.00 2011-03-10 18:55:01.400 069 18310.86 11.21 52219.79 88888.00 2011-03-10 18:55:01.900 069 18310.55 11.19 52219.75 88888.00 2011-03-10 18:55:02.400 069 18310.49 11.24 52219.75 88888.00 2011-03-10 18:55:02.900 069 18310.70 11.18 52219.81 88888.00 2011-03-10 18:55:03.400 069 18310.71 11.13 52219.83 88888.00 2011-03-10 18:55:03.900 069 18310.43 11.18 52219.82 88888.00 2011-03-10 18:55:04.400 069 18310.56 11.21 52219.75 88888.00 2011-03-10 18:55:04.900 069 18310.47 11.18 52219.70 88888.00 2011-03-10 18:55:05.400 069 18310.37 11.19 52219.81 88888.00 2011-03-10 18:55:05.900 069 18310.47 11.06 52219.75 88888.00 2011-03-10 18:55:06.400 069 18310.70 11.01 52219.61 88888.00 2011-03-10 18:55:06.900 069 18310.91 10.98 52219.72 88888.00 2011-03-10 18:55:07.400 069 18311.07 10.97 52219.82 88888.00 2011-03-10 18:55:07.900 069 18310.78 11.01 52219.85 88888.00 2011-03-10 18:55:08.400 069 18310.64 10.94 52219.86 88888.00 2011-03-10 18:55:08.900 069 18310.69 10.97 52219.87 88888.00 2011-03-10 18:55:09.400 069 18310.64 10.93 52219.93 88888.00 2011-03-10 18:55:09.900 069 18310.59 11.00 52219.96 88888.00 2011-03-10 18:55:10.400 069 18310.56 11.08 52219.94 88888.00 2011-03-10 18:55:10.900 069 18310.67 11.11 52219.70 88888.00 2011-03-10 18:55:11.400 069 18310.49 11.09 52219.82 88888.00 2011-03-10 18:55:11.900 069 18310.38 11.11 52219.90 88888.00 2011-03-10 18:55:12.400 069 18310.34 11.21 52219.90 88888.00 2011-03-10 18:55:12.900 069 18310.71 11.22 52219.84 88888.00 2011-03-10 18:55:13.400 069 18310.84 11.21 52219.78 88888.00 2011-03-10 18:55:13.900 069 18310.91 11.18 52219.76 88888.00 2011-03-10 18:55:14.400 069 18310.79 11.24 52219.83 88888.00 2011-03-10 18:55:14.900 069 18310.86 11.40 52219.78 88888.00 2011-03-10 18:55:15.400 069 18311.27 11.53 52219.73 88888.00 2011-03-10 18:55:15.900 069 18311.03 11.44 52219.71 88888.00 2011-03-10 18:55:16.400 069 18311.22 11.42 52219.75 88888.00 2011-03-10 18:55:16.900 069 18311.15 11.42 52219.99 88888.00 2011-03-10 18:55:17.400 069 18311.00 11.44 52219.96 88888.00 2011-03-10 18:55:17.900 069 18310.77 11.40 52219.89 88888.00 2011-03-10 18:55:18.400 069 18310.92 11.37 52219.82 88888.00 2011-03-10 18:55:18.900 069 18310.86 11.45 52219.84 88888.00 2011-03-10 18:55:19.400 069 18310.74 11.39 52219.92 88888.00 2011-03-10 18:55:19.900 069 18311.01 11.43 52220.05 88888.00 2011-03-10 18:55:20.400 069 18311.34 11.51 52220.06 88888.00 2011-03-10 18:55:20.900 069 18311.28 11.51 52220.08 88888.00 2011-03-10 18:55:21.400 069 18311.23 11.48 52220.08 88888.00 2011-03-10 18:55:21.900 069 18310.82 11.44 52220.02 88888.00 2011-03-10 18:55:22.400 069 18310.93 11.43 52219.99 88888.00 2011-03-10 18:55:22.900 069 18310.98 11.44 52219.97 88888.00 2011-03-10 18:55:23.400 069 18310.89 11.44 52219.99 88888.00 2011-03-10 18:55:23.900 069 18310.81 11.42 52219.96 88888.00 2011-03-10 18:55:24.400 069 18310.87 11.45 52219.94 88888.00 2011-03-10 18:55:24.900 069 18310.84 11.45 52219.83 88888.00 2011-03-10 18:55:25.400 069 18310.74 11.46 52219.87 88888.00 2011-03-10 18:55:25.900 069 18310.98 11.52 52219.84 88888.00 2011-03-10 18:55:26.400 069 18310.98 11.61 52219.71 88888.00 2011-03-10 18:55:26.900 069 18310.77 11.64 52219.74 88888.00 2011-03-10 18:55:27.400 069 18310.91 11.59 52219.75 88888.00 2011-03-10 18:55:27.900 069 18311.13 11.60 52219.84 88888.00 2011-03-10 18:55:28.400 069 18311.22 11.63 52219.97 88888.00 2011-03-10 18:55:28.900 069 18311.14 11.62 52220.04 88888.00 2011-03-10 18:55:29.400 069 18311.25 11.63 52220.01 88888.00 2011-03-10 18:55:29.900 069 18311.07 11.64 52220.05 88888.00 2011-03-10 18:55:30.400 069 18310.86 11.62 52220.18 88888.00 2011-03-10 18:55:30.900 069 18310.85 11.54 52220.16 88888.00 2011-03-10 18:55:31.400 069 18310.79 11.54 52220.06 88888.00 2011-03-10 18:55:31.900 069 18310.59 11.58 52220.09 88888.00 2011-03-10 18:55:32.400 069 18310.60 11.58 52220.16 88888.00 2011-03-10 18:55:32.900 069 18310.67 11.53 52220.12 88888.00 2011-03-10 18:55:33.400 069 18310.86 11.51 52220.06 88888.00 2011-03-10 18:55:33.900 069 18311.00 11.48 52220.08 88888.00 2011-03-10 18:55:34.400 069 18310.88 11.42 52219.99 88888.00 2011-03-10 18:55:34.900 069 18310.84 11.40 52219.90 88888.00 2011-03-10 18:55:35.400 069 18311.00 11.44 52219.82 88888.00 2011-03-10 18:55:35.900 069 18310.79 11.52 52219.88 88888.00 2011-03-10 18:55:36.400 069 18311.07 11.57 52219.97 88888.00 2011-03-10 18:55:36.900 069 18311.20 11.56 52220.07 88888.00 2011-03-10 18:55:37.400 069 18311.42 11.58 52220.04 88888.00 2011-03-10 18:55:37.900 069 18311.39 11.45 52220.02 88888.00 2011-03-10 18:55:38.400 069 18311.40 11.56 52220.00 88888.00 2011-03-10 18:55:38.900 069 18311.42 11.55 52220.07 88888.00 2011-03-10 18:55:39.400 069 18311.47 11.55 52220.05 88888.00 2011-03-10 18:55:39.900 069 18311.52 11.63 52220.02 88888.00 2011-03-10 18:55:40.400 069 18311.10 11.67 52220.00 88888.00 2011-03-10 18:55:40.900 069 18310.88 11.58 52219.93 88888.00 2011-03-10 18:55:41.400 069 18310.82 11.53 52220.02 88888.00 2011-03-10 18:55:41.900 069 18310.90 11.51 52219.99 88888.00 2011-03-10 18:55:42.400 069 18310.81 11.51 52219.94 88888.00 2011-03-10 18:55:42.900 069 18310.95 11.53 52219.90 88888.00 2011-03-10 18:55:43.400 069 18311.08 11.52 52219.98 88888.00 2011-03-10 18:55:43.900 069 18311.12 11.49 52220.00 88888.00 2011-03-10 18:55:44.400 069 18311.30 11.48 52220.05 88888.00 2011-03-10 18:55:44.900 069 18311.18 11.46 52220.10 88888.00 2011-03-10 18:55:45.400 069 18310.97 11.43 52219.99 88888.00 2011-03-10 18:55:45.900 069 18310.96 11.41 52219.90 88888.00 2011-03-10 18:55:46.400 069 18311.14 11.41 52220.00 88888.00 2011-03-10 18:55:46.900 069 18311.47 11.34 52220.10 88888.00 2011-03-10 18:55:47.400 069 18311.47 11.34 52220.10 88888.00 2011-03-10 18:55:47.900 069 18311.21 11.43 52220.09 88888.00 2011-03-10 18:55:48.400 069 18311.03 11.42 52220.11 88888.00 2011-03-10 18:55:48.900 069 18310.99 11.48 52220.16 88888.00 2011-03-10 18:55:49.400 069 18311.07 11.39 52220.09 88888.00 2011-03-10 18:55:49.900 069 18311.08 11.30 52220.07 88888.00 2011-03-10 18:55:50.400 069 18311.08 11.29 52220.08 88888.00 2011-03-10 18:55:50.900 069 18310.85 11.28 52219.97 88888.00 2011-03-10 18:55:51.400 069 18310.89 11.35 52219.93 88888.00 2011-03-10 18:55:51.900 069 18311.06 11.35 52219.87 88888.00 2011-03-10 18:55:52.400 069 18310.99 11.26 52219.89 88888.00 2011-03-10 18:55:52.900 069 18311.08 11.27 52219.99 88888.00 2011-03-10 18:55:53.400 069 18311.49 11.31 52220.04 88888.00 2011-03-10 18:55:53.900 069 18312.00 11.28 52219.97 88888.00 2011-03-10 18:55:54.400 069 18312.14 11.24 52219.86 88888.00 2011-03-10 18:55:54.900 069 18312.05 11.18 52220.00 88888.00 2011-03-10 18:55:55.400 069 18311.79 11.13 52219.97 88888.00 2011-03-10 18:55:55.900 069 18311.45 11.01 52219.99 88888.00 2011-03-10 18:55:56.400 069 18311.74 11.00 52219.94 88888.00 2011-03-10 18:55:56.900 069 18311.95 11.01 52219.90 88888.00 2011-03-10 18:55:57.400 069 18311.76 11.01 52219.95 88888.00 2011-03-10 18:55:57.900 069 18311.79 11.04 52219.98 88888.00 2011-03-10 18:55:58.400 069 18312.06 10.99 52219.95 88888.00 2011-03-10 18:55:58.900 069 18312.03 10.96 52219.99 88888.00 2011-03-10 18:55:59.400 069 18311.90 10.91 52220.07 88888.00 2011-03-10 18:55:59.900 069 18311.79 10.90 52220.09 88888.00 2011-03-10 18:56:00.400 069 18311.80 10.90 52219.99 88888.00 2011-03-10 18:56:00.900 069 18311.83 10.86 52220.02 88888.00 2011-03-10 18:56:01.400 069 18311.65 10.89 52220.01 88888.00 2011-03-10 18:56:01.900 069 18311.60 10.91 52220.05 88888.00 2011-03-10 18:56:02.400 069 18311.67 10.94 52220.01 88888.00 2011-03-10 18:56:02.900 069 18311.68 10.97 52220.05 88888.00 2011-03-10 18:56:03.400 069 18311.65 10.89 52220.17 88888.00 2011-03-10 18:56:03.900 069 18311.66 10.86 52220.20 88888.00 2011-03-10 18:56:04.400 069 18311.96 10.82 52220.16 88888.00 2011-03-10 18:56:04.900 069 18311.95 10.85 52219.98 88888.00 2011-03-10 18:56:05.400 069 18311.75 10.93 52219.85 88888.00 2011-03-10 18:56:05.900 069 18312.08 10.94 52219.89 88888.00 2011-03-10 18:56:06.400 069 18311.95 10.94 52220.09 88888.00 2011-03-10 18:56:06.900 069 18311.91 10.99 52220.08 88888.00 2011-03-10 18:56:07.400 069 18312.00 11.03 52219.97 88888.00 2011-03-10 18:56:07.900 069 18311.96 11.10 52219.99 88888.00 2011-03-10 18:56:08.400 069 18311.90 11.09 52220.00 88888.00 2011-03-10 18:56:08.900 069 18311.98 11.03 52220.05 88888.00 2011-03-10 18:56:09.400 069 18312.11 10.98 52219.99 88888.00 2011-03-10 18:56:09.900 069 18312.15 10.96 52219.96 88888.00 2011-03-10 18:56:10.400 069 18312.09 11.02 52220.01 88888.00 2011-03-10 18:56:10.900 069 18312.08 11.07 52219.98 88888.00 2011-03-10 18:56:11.400 069 18312.49 11.01 52219.88 88888.00 2011-03-10 18:56:11.900 069 18312.64 10.96 52219.89 88888.00 2011-03-10 18:56:12.400 069 18312.53 10.89 52219.86 88888.00 2011-03-10 18:56:12.900 069 18312.31 10.85 52219.86 88888.00 2011-03-10 18:56:13.400 069 18312.22 10.86 52219.92 88888.00 2011-03-10 18:56:13.900 069 18312.14 10.91 52219.94 88888.00 2011-03-10 18:56:14.400 069 18311.98 10.86 52219.86 88888.00 2011-03-10 18:56:14.900 069 18312.21 10.81 52219.86 88888.00 2011-03-10 18:56:15.400 069 18312.77 10.69 52219.98 88888.00 2011-03-10 18:56:15.900 069 18312.85 10.71 52219.99 88888.00 2011-03-10 18:56:16.400 069 18312.59 10.67 52219.98 88888.00 2011-03-10 18:56:16.900 069 18312.41 10.66 52220.07 88888.00 2011-03-10 18:56:17.400 069 18312.36 10.60 52220.00 88888.00 2011-03-10 18:56:17.900 069 18312.52 10.60 52219.96 88888.00 2011-03-10 18:56:18.400 069 18312.69 10.52 52220.04 88888.00 2011-03-10 18:56:18.900 069 18312.73 10.49 52220.00 88888.00 2011-03-10 18:56:19.400 069 18312.38 10.53 52220.00 88888.00 2011-03-10 18:56:19.900 069 18312.10 10.62 52220.05 88888.00 2011-03-10 18:56:20.400 069 18312.62 10.56 52220.10 88888.00 2011-03-10 18:56:20.900 069 18312.83 10.56 52219.95 88888.00 2011-03-10 18:56:21.400 069 18312.39 10.54 52219.98 88888.00 2011-03-10 18:56:21.900 069 18312.29 10.42 52220.07 88888.00 2011-03-10 18:56:22.400 069 18312.52 10.43 52220.02 88888.00 2011-03-10 18:56:22.900 069 18312.60 10.52 52220.00 88888.00 2011-03-10 18:56:23.400 069 18312.53 10.52 52219.98 88888.00 2011-03-10 18:56:23.900 069 18312.62 10.51 52220.02 88888.00 2011-03-10 18:56:24.400 069 18312.66 10.53 52219.95 88888.00 2011-03-10 18:56:24.900 069 18312.81 10.52 52219.92 88888.00 2011-03-10 18:56:25.400 069 18312.70 10.51 52219.90 88888.00 2011-03-10 18:56:25.900 069 18312.81 10.47 52219.87 88888.00 2011-03-10 18:56:26.400 069 18313.19 10.63 52219.85 88888.00 2011-03-10 18:56:26.900 069 18313.14 10.62 52219.95 88888.00 2011-03-10 18:56:27.400 069 18312.97 10.53 52220.00 88888.00 2011-03-10 18:56:27.900 069 18313.04 10.54 52220.06 88888.00 2011-03-10 18:56:28.400 069 18313.05 10.49 52220.06 88888.00 2011-03-10 18:56:28.900 069 18313.06 10.45 52220.16 88888.00 2011-03-10 18:56:29.400 069 18313.45 10.45 52220.22 88888.00 2011-03-10 18:56:29.900 069 18313.53 10.43 52220.10 88888.00 2011-03-10 18:56:30.400 069 18313.56 10.33 52220.11 88888.00 2011-03-10 18:56:30.900 069 18313.51 10.27 52220.13 88888.00 2011-03-10 18:56:31.400 069 18313.57 10.31 52220.11 88888.00 2011-03-10 18:56:31.900 069 18313.27 10.32 52220.13 88888.00 2011-03-10 18:56:32.400 069 18313.25 10.29 52220.19 88888.00 2011-03-10 18:56:32.900 069 18313.10 10.28 52220.13 88888.00 2011-03-10 18:56:33.400 069 18313.21 10.32 52220.20 88888.00 2011-03-10 18:56:33.900 069 18313.14 10.38 52220.10 88888.00 2011-03-10 18:56:34.400 069 18313.05 10.42 52220.07 88888.00 2011-03-10 18:56:34.900 069 18313.03 10.44 52220.05 88888.00 2011-03-10 18:56:35.400 069 18312.97 10.41 52220.04 88888.00 2011-03-10 18:56:35.900 069 18313.06 10.41 52220.07 88888.00 2011-03-10 18:56:36.400 069 18312.97 10.41 52220.05 88888.00 2011-03-10 18:56:36.900 069 18312.93 10.40 52220.00 88888.00 2011-03-10 18:56:37.400 069 18313.08 10.35 52220.00 88888.00 2011-03-10 18:56:37.900 069 18313.35 10.30 52220.01 88888.00 2011-03-10 18:56:38.400 069 18313.39 10.33 52220.01 88888.00 2011-03-10 18:56:38.900 069 18313.46 10.38 52220.02 88888.00 2011-03-10 18:56:39.400 069 18313.46 10.39 52220.04 88888.00 2011-03-10 18:56:39.900 069 18313.29 10.41 52220.12 88888.00 2011-03-10 18:56:40.400 069 18312.82 10.40 52220.15 88888.00 2011-03-10 18:56:40.900 069 18312.80 10.47 52220.18 88888.00 2011-03-10 18:56:41.400 069 18312.73 10.51 52220.31 88888.00 2011-03-10 18:56:41.900 069 18312.79 10.53 52220.31 88888.00 2011-03-10 18:56:42.400 069 18312.95 10.54 52220.31 88888.00 2011-03-10 18:56:42.900 069 18313.15 10.53 52220.18 88888.00 2011-03-10 18:56:43.400 069 18313.02 10.54 52220.28 88888.00 2011-03-10 18:56:43.900 069 18313.09 10.45 52220.22 88888.00 2011-03-10 18:56:44.400 069 18313.36 10.49 52220.28 88888.00 2011-03-10 18:56:44.900 069 18313.43 10.49 52220.24 88888.00 2011-03-10 18:56:45.400 069 18313.28 10.42 52220.15 88888.00 2011-03-10 18:56:45.900 069 18312.87 10.39 52220.06 88888.00 2011-03-10 18:56:46.400 069 18313.12 10.42 52220.08 88888.00 2011-03-10 18:56:46.900 069 18313.29 10.43 52220.12 88888.00 2011-03-10 18:56:47.400 069 18313.02 10.42 52220.07 88888.00 2011-03-10 18:56:47.900 069 18312.83 10.37 52220.12 88888.00 2011-03-10 18:56:48.400 069 18312.86 10.32 52220.18 88888.00 2011-03-10 18:56:48.900 069 18312.90 10.37 52220.18 88888.00 2011-03-10 18:56:49.400 069 18312.76 10.43 52220.11 88888.00 2011-03-10 18:56:49.900 069 18312.74 10.46 52220.17 88888.00 2011-03-10 18:56:50.400 069 18313.18 10.49 52220.28 88888.00 2011-03-10 18:56:50.900 069 18313.24 10.48 52220.43 88888.00 2011-03-10 18:56:51.400 069 18312.87 10.49 52220.37 88888.00 2011-03-10 18:56:51.900 069 18312.79 10.48 52220.41 88888.00 2011-03-10 18:56:52.400 069 18312.90 10.49 52220.34 88888.00 2011-03-10 18:56:52.900 069 18312.77 10.45 52220.23 88888.00 2011-03-10 18:56:53.400 069 18312.66 10.37 52220.23 88888.00 2011-03-10 18:56:53.900 069 18312.71 10.37 52220.27 88888.00 2011-03-10 18:56:54.400 069 18312.83 10.33 52220.34 88888.00 2011-03-10 18:56:54.900 069 18312.53 10.36 52220.40 88888.00 2011-03-10 18:56:55.400 069 18312.39 10.44 52220.41 88888.00 2011-03-10 18:56:55.900 069 18312.30 10.42 52220.46 88888.00 2011-03-10 18:56:56.400 069 18312.50 10.40 52220.48 88888.00 2011-03-10 18:56:56.900 069 18312.62 10.38 52220.36 88888.00 2011-03-10 18:56:57.400 069 18312.36 10.37 52220.33 88888.00 2011-03-10 18:56:57.900 069 18312.23 10.42 52220.35 88888.00 2011-03-10 18:56:58.400 069 18312.33 10.33 52220.43 88888.00 2011-03-10 18:56:58.900 069 18312.33 10.26 52220.44 88888.00 2011-03-10 18:56:59.400 069 18312.51 10.33 52220.55 88888.00 2011-03-10 18:56:59.900 069 18312.59 10.44 52220.58 88888.00 2011-03-10 18:57:00.400 069 18312.42 10.45 52220.57 88888.00 2011-03-10 18:57:00.900 069 18312.32 10.46 52220.45 88888.00 2011-03-10 18:57:01.400 069 18312.37 10.45 52220.45 88888.00 2011-03-10 18:57:01.900 069 18312.70 10.54 52220.44 88888.00 2011-03-10 18:57:02.400 069 18312.65 10.51 52220.42 88888.00 2011-03-10 18:57:02.900 069 18312.37 10.48 52220.42 88888.00 2011-03-10 18:57:03.400 069 18312.29 10.51 52220.46 88888.00 2011-03-10 18:57:03.900 069 18312.19 10.42 52220.47 88888.00 2011-03-10 18:57:04.400 069 18312.18 10.41 52220.40 88888.00 2011-03-10 18:57:04.900 069 18312.36 10.41 52220.37 88888.00 2011-03-10 18:57:05.400 069 18312.72 10.37 52220.42 88888.00 2011-03-10 18:57:05.900 069 18312.73 10.33 52220.40 88888.00 2011-03-10 18:57:06.400 069 18312.39 10.32 52220.40 88888.00 2011-03-10 18:57:06.900 069 18312.27 10.33 52220.39 88888.00 2011-03-10 18:57:07.400 069 18312.05 10.30 52220.45 88888.00 2011-03-10 18:57:07.900 069 18311.97 10.34 52220.47 88888.00 2011-03-10 18:57:08.400 069 18311.84 10.35 52220.53 88888.00 2011-03-10 18:57:08.900 069 18311.89 10.33 52220.57 88888.00 2011-03-10 18:57:09.400 069 18312.03 10.33 52220.56 88888.00 2011-03-10 18:57:09.900 069 18311.65 10.27 52220.57 88888.00 2011-03-10 18:57:10.400 069 18311.60 10.32 52220.60 88888.00 2011-03-10 18:57:10.900 069 18311.84 10.37 52220.59 88888.00 2011-03-10 18:57:11.400 069 18312.08 10.36 52220.55 88888.00 2011-03-10 18:57:11.900 069 18312.07 10.41 52220.52 88888.00 2011-03-10 18:57:12.400 069 18312.19 10.37 52220.58 88888.00 2011-03-10 18:57:12.900 069 18311.71 10.35 52220.63 88888.00 2011-03-10 18:57:13.400 069 18311.66 10.36 52220.62 88888.00 2011-03-10 18:57:13.900 069 18311.77 10.41 52220.67 88888.00 2011-03-10 18:57:14.400 069 18311.69 10.46 52220.46 88888.00 2011-03-10 18:57:14.900 069 18311.96 10.39 52220.39 88888.00 2011-03-10 18:57:15.400 069 18311.77 10.34 52220.48 88888.00 2011-03-10 18:57:15.900 069 18311.50 10.32 52220.51 88888.00 2011-03-10 18:57:16.400 069 18311.52 10.35 52220.51 88888.00 2011-03-10 18:57:16.900 069 18311.63 10.32 52220.56 88888.00 2011-03-10 18:57:17.400 069 18311.78 10.39 52220.68 88888.00 2011-03-10 18:57:17.900 069 18312.01 10.45 52220.68 88888.00 2011-03-10 18:57:18.400 069 18311.42 10.45 52220.74 88888.00 2011-03-10 18:57:18.900 069 18311.25 10.43 52220.75 88888.00 2011-03-10 18:57:19.400 069 18311.39 10.42 52220.65 88888.00 2011-03-10 18:57:19.900 069 18311.90 10.41 52220.71 88888.00 2011-03-10 18:57:20.400 069 18312.00 10.38 52220.73 88888.00 2011-03-10 18:57:20.900 069 18311.93 10.45 52220.68 88888.00 2011-03-10 18:57:21.400 069 18311.73 10.43 52220.66 88888.00 2011-03-10 18:57:21.900 069 18311.71 10.40 52220.55 88888.00 2011-03-10 18:57:22.400 069 18311.74 10.46 52220.44 88888.00 2011-03-10 18:57:22.900 069 18311.65 10.42 52220.57 88888.00 2011-03-10 18:57:23.400 069 18311.83 10.42 52220.62 88888.00 2011-03-10 18:57:23.900 069 18311.51 10.43 52220.56 88888.00 2011-03-10 18:57:24.400 069 18311.47 10.37 52220.62 88888.00 2011-03-10 18:57:24.900 069 18311.76 10.37 52220.53 88888.00 2011-03-10 18:57:25.400 069 18311.94 10.41 52220.53 88888.00 2011-03-10 18:57:25.900 069 18311.65 10.37 52220.51 88888.00 2011-03-10 18:57:26.400 069 18311.54 10.37 52220.58 88888.00 2011-03-10 18:57:26.900 069 18311.39 10.38 52220.69 88888.00 2011-03-10 18:57:27.400 069 18311.35 10.37 52220.59 88888.00 2011-03-10 18:57:27.900 069 18311.32 10.36 52220.57 88888.00 2011-03-10 18:57:28.400 069 18311.44 10.37 52220.59 88888.00 2011-03-10 18:57:28.900 069 18311.51 10.30 52220.59 88888.00 2011-03-10 18:57:29.400 069 18311.53 10.33 52220.57 88888.00 2011-03-10 18:57:29.900 069 18311.65 10.36 52220.62 88888.00 2011-03-10 18:57:30.400 069 18311.24 10.31 52220.58 88888.00 2011-03-10 18:57:30.900 069 18311.32 10.32 52220.75 88888.00 2011-03-10 18:57:31.400 069 18311.20 10.31 52220.71 88888.00 2011-03-10 18:57:31.900 069 18311.02 10.37 52220.64 88888.00 2011-03-10 18:57:32.400 069 18311.17 10.40 52220.64 88888.00 2011-03-10 18:57:32.900 069 18311.12 10.28 52220.51 88888.00 2011-03-10 18:57:33.400 069 18311.14 10.30 52220.54 88888.00 2011-03-10 18:57:33.900 069 18311.01 10.27 52220.62 88888.00 2011-03-10 18:57:34.400 069 18310.92 10.19 52220.62 88888.00 2011-03-10 18:57:34.900 069 18310.91 10.20 52220.73 88888.00 2011-03-10 18:57:35.400 069 18310.92 10.18 52220.77 88888.00 2011-03-10 18:57:35.900 069 18311.17 10.15 52220.70 88888.00 2011-03-10 18:57:36.400 069 18311.30 10.21 52220.70 88888.00 2011-03-10 18:57:36.900 069 18311.21 10.22 52220.70 88888.00 2011-03-10 18:57:37.400 069 18310.86 10.27 52220.78 88888.00 2011-03-10 18:57:37.900 069 18310.74 10.21 52220.79 88888.00 2011-03-10 18:57:38.400 069 18310.97 10.20 52220.66 88888.00 2011-03-10 18:57:38.900 069 18310.89 10.19 52220.71 88888.00 2011-03-10 18:57:39.400 069 18310.89 10.19 52220.82 88888.00 2011-03-10 18:57:39.900 069 18311.11 10.27 52220.89 88888.00 2011-03-10 18:57:40.400 069 18311.28 10.24 52220.85 88888.00 2011-03-10 18:57:40.900 069 18311.14 10.31 52220.79 88888.00 2011-03-10 18:57:41.400 069 18310.93 10.34 52220.82 88888.00 2011-03-10 18:57:41.900 069 18310.87 10.28 52220.82 88888.00 2011-03-10 18:57:42.400 069 18310.77 10.24 52220.76 88888.00 2011-03-10 18:57:42.900 069 18310.63 10.24 52220.88 88888.00 2011-03-10 18:57:43.400 069 18310.56 10.28 52220.88 88888.00 2011-03-10 18:57:43.900 069 18310.68 10.35 52220.91 88888.00 2011-03-10 18:57:44.400 069 18310.74 10.37 52220.87 88888.00 2011-03-10 18:57:44.900 069 18310.66 10.35 52220.78 88888.00 2011-03-10 18:57:45.400 069 18310.69 10.31 52220.78 88888.00 2011-03-10 18:57:45.900 069 18310.90 10.31 52220.81 88888.00 2011-03-10 18:57:46.400 069 18310.89 10.27 52220.92 88888.00 2011-03-10 18:57:46.900 069 18310.77 10.31 52220.93 88888.00 2011-03-10 18:57:47.400 069 18310.88 10.32 52220.79 88888.00 2011-03-10 18:57:47.900 069 18310.82 10.33 52220.85 88888.00 2011-03-10 18:57:48.400 069 18310.65 10.31 52221.00 88888.00 2011-03-10 18:57:48.900 069 18310.81 10.24 52221.08 88888.00 2011-03-10 18:57:49.400 069 18311.17 10.18 52220.97 88888.00 2011-03-10 18:57:49.900 069 18311.22 10.15 52221.03 88888.00 2011-03-10 18:57:50.400 069 18311.02 10.24 52221.00 88888.00 2011-03-10 18:57:50.900 069 18311.17 10.18 52221.06 88888.00 2011-03-10 18:57:51.400 069 18311.09 10.14 52220.97 88888.00 2011-03-10 18:57:51.900 069 18310.85 10.16 52220.88 88888.00 2011-03-10 18:57:52.400 069 18310.95 10.14 52220.74 88888.00 2011-03-10 18:57:52.900 069 18311.22 10.10 52220.70 88888.00 2011-03-10 18:57:53.400 069 18311.34 10.16 52220.68 88888.00 2011-03-10 18:57:53.900 069 18311.19 10.18 52220.65 88888.00 2011-03-10 18:57:54.400 069 18310.81 10.14 52220.74 88888.00 2011-03-10 18:57:54.900 069 18310.75 10.06 52220.71 88888.00 2011-03-10 18:57:55.400 069 18310.77 9.99 52220.79 88888.00 2011-03-10 18:57:55.900 069 18310.76 10.00 52220.77 88888.00 2011-03-10 18:57:56.400 069 18310.68 9.95 52220.81 88888.00 2011-03-10 18:57:56.900 069 18310.71 9.91 52220.80 88888.00 2011-03-10 18:57:57.400 069 18310.97 9.88 52220.73 88888.00 2011-03-10 18:57:57.900 069 18311.27 9.90 52220.66 88888.00 2011-03-10 18:57:58.400 069 18311.06 9.86 52220.78 88888.00 2011-03-10 18:57:58.900 069 18310.77 9.80 52220.77 88888.00 2011-03-10 18:57:59.400 069 18310.71 9.84 52220.79 88888.00 2011-03-10 18:57:59.900 069 18311.03 9.85 52220.73 88888.00 2011-03-10 18:58:00.400 069 18311.34 9.82 52220.83 88888.00 2011-03-10 18:58:00.900 069 18311.20 9.86 52220.87 88888.00 2011-03-10 18:58:01.400 069 18310.86 9.79 52220.80 88888.00 2011-03-10 18:58:01.900 069 18310.75 9.74 52220.71 88888.00 2011-03-10 18:58:02.400 069 18310.76 9.72 52220.70 88888.00 2011-03-10 18:58:02.900 069 18310.76 9.72 52220.73 88888.00 2011-03-10 18:58:03.400 069 18310.93 9.75 52220.74 88888.00 2011-03-10 18:58:03.900 069 18310.90 9.67 52220.74 88888.00 2011-03-10 18:58:04.400 069 18310.89 9.65 52220.81 88888.00 2011-03-10 18:58:04.900 069 18311.19 9.68 52220.74 88888.00 2011-03-10 18:58:05.400 069 18311.36 9.74 52220.76 88888.00 2011-03-10 18:58:05.900 069 18311.39 9.76 52220.82 88888.00 2011-03-10 18:58:06.400 069 18310.99 9.78 52220.79 88888.00 2011-03-10 18:58:06.900 069 18310.86 9.76 52220.63 88888.00 2011-03-10 18:58:07.400 069 18311.29 9.75 52220.65 88888.00 2011-03-10 18:58:07.900 069 18311.19 9.70 52220.70 88888.00 2011-03-10 18:58:08.400 069 18311.12 9.72 52220.69 88888.00 2011-03-10 18:58:08.900 069 18311.30 9.77 52220.67 88888.00 2011-03-10 18:58:09.400 069 18311.17 9.70 52220.70 88888.00 2011-03-10 18:58:09.900 069 18311.21 9.61 52220.70 88888.00 2011-03-10 18:58:10.400 069 18311.51 9.61 52220.71 88888.00 2011-03-10 18:58:10.900 069 18311.29 9.69 52220.68 88888.00 2011-03-10 18:58:11.400 069 18311.14 9.77 52220.56 88888.00 2011-03-10 18:58:11.900 069 18310.91 9.76 52220.67 88888.00 2011-03-10 18:58:12.400 069 18310.97 9.74 52220.69 88888.00 2011-03-10 18:58:12.900 069 18311.07 9.80 52220.63 88888.00 2011-03-10 18:58:13.400 069 18311.12 9.78 52220.69 88888.00 2011-03-10 18:58:13.900 069 18311.09 9.75 52220.70 88888.00 2011-03-10 18:58:14.400 069 18311.31 9.74 52220.65 88888.00 2011-03-10 18:58:14.900 069 18311.21 9.76 52220.62 88888.00 2011-03-10 18:58:15.400 069 18311.42 9.70 52220.54 88888.00 2011-03-10 18:58:15.900 069 18311.33 9.71 52220.58 88888.00 2011-03-10 18:58:16.400 069 18311.27 9.79 52220.64 88888.00 2011-03-10 18:58:16.900 069 18311.23 9.82 52220.62 88888.00 2011-03-10 18:58:17.400 069 18311.14 9.80 52220.76 88888.00 2011-03-10 18:58:17.900 069 18311.20 9.74 52220.75 88888.00 2011-03-10 18:58:18.400 069 18311.21 9.68 52220.66 88888.00 2011-03-10 18:58:18.900 069 18311.38 9.66 52220.65 88888.00 2011-03-10 18:58:19.400 069 18311.50 9.67 52220.75 88888.00 2011-03-10 18:58:19.900 069 18311.47 9.72 52220.80 88888.00 2011-03-10 18:58:20.400 069 18311.65 9.77 52220.75 88888.00 2011-03-10 18:58:20.900 069 18311.84 9.74 52220.71 88888.00 2011-03-10 18:58:21.400 069 18311.76 9.73 52220.77 88888.00 2011-03-10 18:58:21.900 069 18311.85 9.79 52220.82 88888.00 2011-03-10 18:58:22.400 069 18311.56 9.70 52220.75 88888.00 2011-03-10 18:58:22.900 069 18311.82 9.60 52220.77 88888.00 2011-03-10 18:58:23.400 069 18311.63 9.57 52220.81 88888.00 2011-03-10 18:58:23.900 069 18311.46 9.59 52220.87 88888.00 2011-03-10 18:58:24.400 069 18311.41 9.67 52220.93 88888.00 2011-03-10 18:58:24.900 069 18311.33 9.65 52221.06 88888.00 2011-03-10 18:58:25.400 069 18311.74 9.64 52220.90 88888.00 2011-03-10 18:58:25.900 069 18311.93 9.65 52220.81 88888.00 2011-03-10 18:58:26.400 069 18311.60 9.70 52220.73 88888.00 2011-03-10 18:58:26.900 069 18311.23 9.72 52220.69 88888.00 2011-03-10 18:58:27.400 069 18311.34 9.67 52220.83 88888.00 2011-03-10 18:58:27.900 069 18311.39 9.56 52220.98 88888.00 2011-03-10 18:58:28.400 069 18311.47 9.52 52220.85 88888.00 2011-03-10 18:58:28.900 069 18311.39 9.54 52220.73 88888.00 2011-03-10 18:58:29.400 069 18311.41 9.55 52220.88 88888.00 2011-03-10 18:58:29.900 069 18311.39 9.49 52220.89 88888.00 2011-03-10 18:58:30.400 069 18311.38 9.63 52220.83 88888.00 2011-03-10 18:58:30.900 069 18311.45 9.61 52220.81 88888.00 2011-03-10 18:58:31.400 069 18311.57 9.66 52220.82 88888.00 2011-03-10 18:58:31.900 069 18311.40 9.63 52220.89 88888.00 2011-03-10 18:58:32.400 069 18311.27 9.62 52220.94 88888.00 2011-03-10 18:58:32.900 069 18311.25 9.63 52220.92 88888.00 2011-03-10 18:58:33.400 069 18311.28 9.62 52220.97 88888.00 2011-03-10 18:58:33.900 069 18311.22 9.65 52220.97 88888.00 2011-03-10 18:58:34.400 069 18311.12 9.70 52220.90 88888.00 2011-03-10 18:58:34.900 069 18311.28 9.65 52220.88 88888.00 2011-03-10 18:58:35.400 069 18311.49 9.64 52220.99 88888.00 2011-03-10 18:58:35.900 069 18311.20 9.63 52220.97 88888.00 2011-03-10 18:58:36.400 069 18311.06 9.60 52220.97 88888.00 2011-03-10 18:58:36.900 069 18310.88 9.58 52221.03 88888.00 2011-03-10 18:58:37.400 069 18310.92 9.53 52221.03 88888.00 2011-03-10 18:58:37.900 069 18310.95 9.55 52221.05 88888.00 2011-03-10 18:58:38.400 069 18310.97 9.57 52221.01 88888.00 2011-03-10 18:58:38.900 069 18310.90 9.56 52220.91 88888.00 2011-03-10 18:58:39.400 069 18310.92 9.47 52220.85 88888.00 2011-03-10 18:58:39.900 069 18310.96 9.43 52220.97 88888.00 2011-03-10 18:58:40.400 069 18310.96 9.52 52221.01 88888.00 2011-03-10 18:58:40.900 069 18310.88 9.55 52220.86 88888.00 2011-03-10 18:58:41.400 069 18310.90 9.46 52220.87 88888.00 2011-03-10 18:58:41.900 069 18310.89 9.39 52220.88 88888.00 2011-03-10 18:58:42.400 069 18311.20 9.43 52220.90 88888.00 2011-03-10 18:58:42.900 069 18311.23 9.49 52220.89 88888.00 2011-03-10 18:58:43.400 069 18310.87 9.52 52220.81 88888.00 2011-03-10 18:58:43.900 069 18310.87 9.56 52220.90 88888.00 2011-03-10 18:58:44.400 069 18310.81 9.60 52220.86 88888.00 2011-03-10 18:58:44.900 069 18310.93 9.55 52220.76 88888.00 2011-03-10 18:58:45.400 069 18311.17 9.57 52220.77 88888.00 2011-03-10 18:58:45.900 069 18310.97 9.64 52220.79 88888.00 2011-03-10 18:58:46.400 069 18310.71 9.70 52220.91 88888.00 2011-03-10 18:58:46.900 069 18310.75 9.69 52221.00 88888.00 2011-03-10 18:58:47.400 069 18310.76 9.67 52221.06 88888.00 2011-03-10 18:58:47.900 069 18310.89 9.62 52220.98 88888.00 2011-03-10 18:58:48.400 069 18310.77 9.56 52220.99 88888.00 2011-03-10 18:58:48.900 069 18310.53 9.55 52220.90 88888.00 2011-03-10 18:58:49.400 069 18310.86 9.52 52220.77 88888.00 2011-03-10 18:58:49.900 069 18310.74 9.49 52220.81 88888.00 2011-03-10 18:58:50.400 069 18310.41 9.53 52220.87 88888.00 2011-03-10 18:58:50.900 069 18310.34 9.52 52220.83 88888.00 2011-03-10 18:58:51.400 069 18310.42 9.53 52220.86 88888.00 2011-03-10 18:58:51.900 069 18310.41 9.53 52220.94 88888.00 2011-03-10 18:58:52.400 069 18310.59 9.56 52220.94 88888.00 2011-03-10 18:58:52.900 069 18310.49 9.57 52220.91 88888.00 2011-03-10 18:58:53.400 069 18310.33 9.60 52220.98 88888.00 2011-03-10 18:58:53.900 069 18310.60 9.57 52221.05 88888.00 2011-03-10 18:58:54.400 069 18310.75 9.57 52221.05 88888.00 2011-03-10 18:58:54.900 069 18310.77 9.65 52220.99 88888.00 2011-03-10 18:58:55.400 069 18310.97 9.66 52220.88 88888.00 2011-03-10 18:58:55.900 069 18310.87 9.62 52220.87 88888.00 2011-03-10 18:58:56.400 069 18310.59 9.62 52220.92 88888.00 2011-03-10 18:58:56.900 069 18310.42 9.60 52221.04 88888.00 2011-03-10 18:58:57.400 069 18310.41 9.56 52221.08 88888.00 2011-03-10 18:58:57.900 069 18310.48 9.53 52221.01 88888.00 2011-03-10 18:58:58.400 069 18310.65 9.58 52221.03 88888.00 2011-03-10 18:58:58.900 069 18310.56 9.65 52220.95 88888.00 2011-03-10 18:58:59.400 069 18310.52 9.63 52220.91 88888.00 2011-03-10 18:58:59.900 069 18310.52 9.63 52220.83 88888.00 2011-03-10 18:59:00.400 069 18310.56 9.62 52220.91 88888.00 2011-03-10 18:59:00.900 069 18310.43 9.66 52220.94 88888.00 2011-03-10 18:59:01.400 069 18310.28 9.61 52221.03 88888.00 2011-03-10 18:59:01.900 069 18310.33 9.52 52221.09 88888.00 2011-03-10 18:59:02.400 069 18310.82 9.37 52221.08 88888.00 2011-03-10 18:59:02.900 069 18310.98 9.40 52221.15 88888.00 2011-03-10 18:59:03.400 069 18310.98 9.42 52221.16 88888.00 2011-03-10 18:59:03.900 069 18310.70 9.37 52221.13 88888.00 2011-03-10 18:59:04.400 069 18310.38 9.37 52221.15 88888.00 2011-03-10 18:59:04.900 069 18310.33 9.29 52221.38 88888.00 2011-03-10 18:59:05.400 069 18310.35 9.26 52221.32 88888.00 2011-03-10 18:59:05.900 069 18310.35 9.43 52221.29 88888.00 2011-03-10 18:59:06.400 069 18310.66 9.42 52221.40 88888.00 2011-03-10 18:59:06.900 069 18310.42 9.43 52221.34 88888.00 2011-03-10 18:59:07.400 069 18310.43 9.43 52221.15 88888.00 2011-03-10 18:59:07.900 069 18310.37 9.45 52221.20 88888.00 2011-03-10 18:59:08.400 069 18310.39 9.45 52221.34 88888.00 2011-03-10 18:59:08.900 069 18310.55 9.52 52221.32 88888.00 2011-03-10 18:59:09.400 069 18310.24 9.49 52221.06 88888.00 2011-03-10 18:59:09.900 069 18310.20 9.46 52221.04 88888.00 2011-03-10 18:59:10.400 069 18310.35 9.41 52221.05 88888.00 2011-03-10 18:59:10.900 069 18310.67 9.39 52221.09 88888.00 2011-03-10 18:59:11.400 069 18310.52 9.34 52221.05 88888.00 2011-03-10 18:59:11.900 069 18310.48 9.33 52221.10 88888.00 2011-03-10 18:59:12.400 069 18310.65 9.35 52221.10 88888.00 2011-03-10 18:59:12.900 069 18310.67 9.37 52221.11 88888.00 2011-03-10 18:59:13.400 069 18310.36 9.33 52221.10 88888.00 2011-03-10 18:59:13.900 069 18310.55 9.37 52221.14 88888.00 2011-03-10 18:59:14.400 069 18310.87 9.15 52221.16 88888.00 2011-03-10 18:59:14.900 069 18310.75 9.02 52221.09 88888.00 2011-03-10 18:59:15.400 069 18310.84 8.98 52221.06 88888.00 2011-03-10 18:59:15.900 069 18310.68 9.00 52221.06 88888.00 2011-03-10 18:59:16.400 069 18310.76 8.99 52221.01 88888.00 2011-03-10 18:59:16.900 069 18311.10 8.92 52221.04 88888.00 2011-03-10 18:59:17.400 069 18311.18 8.89 52221.06 88888.00 2011-03-10 18:59:17.900 069 18310.98 8.85 52221.00 88888.00 2011-03-10 18:59:18.400 069 18310.87 8.97 52221.03 88888.00 2011-03-10 18:59:18.900 069 18310.98 8.94 52221.01 88888.00 2011-03-10 18:59:19.400 069 18311.28 9.01 52221.09 88888.00 2011-03-10 18:59:19.900 069 18311.30 9.02 52221.02 88888.00 2011-03-10 18:59:20.400 069 18310.93 9.05 52220.93 88888.00 2011-03-10 18:59:20.900 069 18311.06 9.02 52221.05 88888.00 2011-03-10 18:59:21.400 069 18310.96 8.94 52221.14 88888.00 2011-03-10 18:59:21.900 069 18311.07 8.93 52221.13 88888.00 2011-03-10 18:59:22.400 069 18311.13 8.95 52221.09 88888.00 2011-03-10 18:59:22.900 069 18311.55 8.95 52221.06 88888.00 2011-03-10 18:59:23.400 069 18311.77 9.00 52221.10 88888.00 2011-03-10 18:59:23.900 069 18311.83 8.98 52221.09 88888.00 2011-03-10 18:59:24.400 069 18311.76 8.99 52221.18 88888.00 2011-03-10 18:59:24.900 069 18311.94 9.00 52221.11 88888.00 2011-03-10 18:59:25.400 069 18311.66 8.93 52221.13 88888.00 2011-03-10 18:59:25.900 069 18311.52 8.91 52221.10 88888.00 2011-03-10 18:59:26.400 069 18311.45 8.86 52221.06 88888.00 2011-03-10 18:59:26.900 069 18311.46 8.81 52221.09 88888.00 2011-03-10 18:59:27.400 069 18311.51 8.75 52220.98 88888.00 2011-03-10 18:59:27.900 069 18311.61 8.75 52220.91 88888.00 2011-03-10 18:59:28.400 069 18311.83 8.75 52220.99 88888.00 2011-03-10 18:59:28.900 069 18311.91 8.76 52221.06 88888.00 2011-03-10 18:59:29.400 069 18312.28 8.75 52221.11 88888.00 2011-03-10 18:59:29.900 069 18311.98 8.72 52221.11 88888.00 2011-03-10 18:59:30.400 069 18311.83 8.73 52221.12 88888.00 2011-03-10 18:59:30.900 069 18311.91 8.72 52221.16 88888.00 2011-03-10 18:59:31.400 069 18312.04 8.74 52221.06 88888.00 2011-03-10 18:59:31.900 069 18312.06 8.69 52220.97 88888.00 2011-03-10 18:59:32.400 069 18312.15 8.72 52221.03 88888.00 2011-03-10 18:59:32.900 069 18312.27 8.67 52221.05 88888.00 2011-03-10 18:59:33.400 069 18312.40 8.59 52221.18 88888.00 2011-03-10 18:59:33.900 069 18312.40 8.63 52221.29 88888.00 2011-03-10 18:59:34.400 069 18312.44 8.67 52221.32 88888.00 2011-03-10 18:59:34.900 069 18312.42 8.68 52221.23 88888.00 2011-03-10 18:59:35.400 069 18311.97 8.72 52221.08 88888.00 2011-03-10 18:59:35.900 069 18311.85 8.64 52221.04 88888.00 2011-03-10 18:59:36.400 069 18311.93 8.53 52221.08 88888.00 2011-03-10 18:59:36.900 069 18312.01 8.52 52221.15 88888.00 2011-03-10 18:59:37.400 069 18311.99 8.49 52221.18 88888.00 2011-03-10 18:59:37.900 069 18311.93 8.57 52221.25 88888.00 2011-03-10 18:59:38.400 069 18311.86 8.60 52221.26 88888.00 2011-03-10 18:59:38.900 069 18312.01 8.61 52221.21 88888.00 2011-03-10 18:59:39.400 069 18312.01 8.72 52221.12 88888.00 2011-03-10 18:59:39.900 069 18312.01 8.71 52221.04 88888.00 2011-03-10 18:59:40.400 069 18312.34 8.73 52221.13 88888.00 2011-03-10 18:59:40.900 069 18312.36 8.66 52221.25 88888.00 2011-03-10 18:59:41.400 069 18312.29 8.59 52221.33 88888.00 2011-03-10 18:59:41.900 069 18312.58 8.46 52221.39 88888.00 2011-03-10 18:59:42.400 069 18312.27 8.45 52221.38 88888.00 2011-03-10 18:59:42.900 069 18312.18 8.57 52221.34 88888.00 2011-03-10 18:59:43.400 069 18312.18 8.59 52221.32 88888.00 2011-03-10 18:59:43.900 069 18312.10 8.56 52221.39 88888.00 2011-03-10 18:59:44.400 069 18311.99 8.61 52221.45 88888.00 2011-03-10 18:59:44.900 069 18312.27 8.62 52221.51 88888.00 2011-03-10 18:59:45.400 069 18312.55 8.62 52221.49 88888.00 2011-03-10 18:59:45.900 069 18312.18 8.67 52221.49 88888.00 2011-03-10 18:59:46.400 069 18312.21 8.71 52221.44 88888.00 2011-03-10 18:59:46.900 069 18312.21 8.84 52221.33 88888.00 2011-03-10 18:59:47.400 069 18312.21 8.84 52221.41 88888.00 2011-03-10 18:59:47.900 069 18312.28 8.84 52221.51 88888.00 2011-03-10 18:59:48.400 069 18312.37 8.84 52221.64 88888.00 2011-03-10 18:59:48.900 069 18312.39 8.81 52221.67 88888.00 2011-03-10 18:59:49.400 069 18312.39 8.76 52221.70 88888.00 2011-03-10 18:59:49.900 069 18312.51 8.73 52221.63 88888.00 2011-03-10 18:59:50.400 069 18312.45 8.72 52221.64 88888.00 2011-03-10 18:59:50.900 069 18312.52 8.68 52221.71 88888.00 2011-03-10 18:59:51.400 069 18312.69 8.67 52221.60 88888.00 2011-03-10 18:59:51.900 069 18312.49 8.77 52221.55 88888.00 2011-03-10 18:59:52.400 069 18312.52 8.80 52221.55 88888.00 2011-03-10 18:59:52.900 069 18312.59 8.79 52221.75 88888.00 2011-03-10 18:59:53.400 069 18312.52 8.86 52221.83 88888.00 2011-03-10 18:59:53.900 069 18312.65 8.82 52221.69 88888.00 2011-03-10 18:59:54.400 069 18312.64 8.82 52221.71 88888.00 2011-03-10 18:59:54.900 069 18312.70 8.76 52221.80 88888.00 2011-03-10 18:59:55.400 069 18312.80 8.90 52221.74 88888.00 2011-03-10 18:59:55.900 069 18312.94 8.96 52221.67 88888.00 2011-03-10 18:59:56.400 069 18313.10 8.96 52221.66 88888.00 2011-03-10 18:59:56.900 069 18313.05 8.92 52221.49 88888.00 2011-03-10 18:59:57.400 069 18312.95 8.93 52221.61 88888.00 2011-03-10 18:59:57.900 069 18312.98 8.90 52221.58 88888.00 2011-03-10 18:59:58.400 069 18313.10 8.86 52221.60 88888.00 2011-03-10 18:59:58.900 069 18313.24 8.81 52221.51 88888.00 2011-03-10 18:59:59.400 069 18313.64 8.84 52221.43 88888.00 2011-03-10 18:59:59.900 069 18313.67 8.81 52221.46 88888.00 2011-03-10 19:00:00.400 069 18313.72 8.81 52221.51 88888.00 2011-03-10 19:00:00.900 069 18313.60 8.93 52221.46 88888.00 2011-03-10 19:00:01.400 069 18313.53 9.03 52221.44 88888.00 2011-03-10 19:00:01.900 069 18313.81 9.03 52221.53 88888.00 2011-03-10 19:00:02.400 069 18314.00 9.03 52221.64 88888.00 2011-03-10 19:00:02.900 069 18313.62 9.02 52221.62 88888.00 2011-03-10 19:00:03.400 069 18313.39 9.05 52221.59 88888.00 2011-03-10 19:00:03.900 069 18313.41 9.07 52221.57 88888.00 2011-03-10 19:00:04.400 069 18313.51 9.03 52221.58 88888.00 2011-03-10 19:00:04.900 069 18313.73 9.04 52221.56 88888.00 2011-03-10 19:00:05.400 069 18313.68 9.08 52221.58 88888.00 2011-03-10 19:00:05.900 069 18313.63 9.11 52221.55 88888.00 2011-03-10 19:00:06.400 069 18313.67 9.16 52221.58 88888.00 2011-03-10 19:00:06.900 069 18313.62 9.21 52221.58 88888.00 2011-03-10 19:00:07.400 069 18314.03 9.21 52221.58 88888.00 2011-03-10 19:00:07.900 069 18314.11 9.25 52221.61 88888.00 2011-03-10 19:00:08.400 069 18314.19 9.26 52221.62 88888.00 2011-03-10 19:00:08.900 069 18313.97 9.29 52221.71 88888.00 2011-03-10 19:00:09.400 069 18313.57 9.33 52221.64 88888.00 2011-03-10 19:00:09.900 069 18313.41 9.36 52221.59 88888.00 2011-03-10 19:00:10.400 069 18313.42 9.42 52221.63 88888.00 2011-03-10 19:00:10.900 069 18313.45 9.45 52221.67 88888.00 2011-03-10 19:00:11.400 069 18313.64 9.37 52221.70 88888.00 2011-03-10 19:00:11.900 069 18313.67 9.34 52221.79 88888.00 2011-03-10 19:00:12.400 069 18313.41 9.42 52221.61 88888.00 2011-03-10 19:00:12.900 069 18313.39 9.40 52221.75 88888.00 2011-03-10 19:00:13.400 069 18313.45 9.37 52221.75 88888.00 2011-03-10 19:00:13.900 069 18313.34 9.47 52221.67 88888.00 2011-03-10 19:00:14.400 069 18313.17 9.53 52221.67 88888.00 2011-03-10 19:00:14.900 069 18313.18 9.60 52221.62 88888.00 2011-03-10 19:00:15.400 069 18313.15 9.65 52221.78 88888.00 2011-03-10 19:00:15.900 069 18313.13 9.68 52221.79 88888.00 2011-03-10 19:00:16.400 069 18313.14 9.74 52221.80 88888.00 2011-03-10 19:00:16.900 069 18313.10 9.67 52221.75 88888.00 2011-03-10 19:00:17.400 069 18313.13 9.69 52221.63 88888.00 2011-03-10 19:00:17.900 069 18313.10 9.78 52221.70 88888.00 2011-03-10 19:00:18.400 069 18313.27 9.80 52221.70 88888.00 2011-03-10 19:00:18.900 069 18313.29 9.80 52221.72 88888.00 2011-03-10 19:00:19.400 069 18313.15 9.69 52221.74 88888.00 2011-03-10 19:00:19.900 069 18313.21 9.74 52221.71 88888.00 2011-03-10 19:00:20.400 069 18313.01 9.82 52221.71 88888.00 2011-03-10 19:00:20.900 069 18313.06 9.84 52221.64 88888.00 2011-03-10 19:00:21.400 069 18313.03 9.82 52221.59 88888.00 2011-03-10 19:00:21.900 069 18312.90 9.82 52221.70 88888.00 2011-03-10 19:00:22.400 069 18312.81 9.84 52221.74 88888.00 2011-03-10 19:00:22.900 069 18312.79 9.86 52221.78 88888.00 2011-03-10 19:00:23.400 069 18312.74 9.87 52221.82 88888.00 2011-03-10 19:00:23.900 069 18312.77 9.95 52221.83 88888.00 2011-03-10 19:00:24.400 069 18312.65 9.99 52221.90 88888.00 2011-03-10 19:00:24.900 069 18312.62 10.07 52221.82 88888.00 2011-03-10 19:00:25.400 069 18312.71 10.06 52221.78 88888.00 2011-03-10 19:00:25.900 069 18312.59 9.97 52221.82 88888.00 2011-03-10 19:00:26.400 069 18312.63 9.94 52221.81 88888.00 2011-03-10 19:00:26.900 069 18312.86 9.92 52221.74 88888.00 2011-03-10 19:00:27.400 069 18312.75 9.95 52221.71 88888.00 2011-03-10 19:00:27.900 069 18312.41 9.94 52221.81 88888.00 2011-03-10 19:00:28.397 069 18312.50 9.97 52221.84 88888.00 2011-03-10 19:00:28.907 069 18312.61 10.01 52221.75 88888.00 2011-03-10 19:00:29.407 069 18312.92 10.04 52221.66 88888.00 2011-03-10 19:00:29.907 069 18313.06 10.03 52221.67 88888.00 2011-03-10 19:00:30.407 069 18312.94 9.97 52221.72 88888.00 2011-03-10 19:00:30.907 069 18312.53 10.01 52221.72 88888.00 2011-03-10 19:00:31.407 069 18312.38 10.10 52221.75 88888.00 2011-03-10 19:00:31.907 069 18312.39 10.20 52221.71 88888.00 2011-03-10 19:00:32.407 069 18312.39 10.31 52221.70 88888.00 2011-03-10 19:00:32.907 069 18312.39 10.28 52221.64 88888.00 2011-03-10 19:00:33.407 069 18312.43 10.25 52221.60 88888.00 2011-03-10 19:00:33.907 069 18312.65 10.18 52221.75 88888.00 2011-03-10 19:00:34.407 069 18312.49 10.08 52221.70 88888.00 2011-03-10 19:00:34.907 069 18312.56 10.08 52221.63 88888.00 2011-03-10 19:00:35.407 069 18312.83 10.18 52221.67 88888.00 2011-03-10 19:00:35.907 069 18312.69 10.21 52221.72 88888.00 2011-03-10 19:00:36.407 069 18312.36 10.14 52221.79 88888.00 2011-03-10 19:00:36.907 069 18312.62 10.16 52221.80 88888.00 2011-03-10 19:00:37.407 069 18312.61 10.15 52221.76 88888.00 2011-03-10 19:00:37.907 069 18312.33 10.16 52221.79 88888.00 2011-03-10 19:00:38.407 069 18312.21 10.10 52221.72 88888.00 2011-03-10 19:00:38.907 069 18312.10 10.09 52221.74 88888.00 2011-03-10 19:00:39.407 069 18311.96 10.06 52221.78 88888.00 2011-03-10 19:00:39.907 069 18311.88 10.01 52221.83 88888.00 2011-03-10 19:00:40.407 069 18311.82 10.02 52221.80 88888.00 2011-03-10 19:00:40.907 069 18312.00 10.06 52221.67 88888.00 2011-03-10 19:00:41.407 069 18311.98 10.07 52221.60 88888.00 2011-03-10 19:00:41.907 069 18311.90 10.02 52221.67 88888.00 2011-03-10 19:00:42.407 069 18311.88 10.03 52221.63 88888.00 2011-03-10 19:00:42.907 069 18311.91 10.07 52221.62 88888.00 2011-03-10 19:00:43.407 069 18311.82 10.05 52221.66 88888.00 2011-03-10 19:00:43.907 069 18311.87 10.02 52221.58 88888.00 2011-03-10 19:00:44.407 069 18311.76 10.00 52221.64 88888.00 2011-03-10 19:00:44.907 069 18311.94 9.92 52221.72 88888.00 2011-03-10 19:00:45.407 069 18312.38 9.99 52221.81 88888.00 2011-03-10 19:00:45.907 069 18312.40 10.06 52221.82 88888.00 2011-03-10 19:00:46.407 069 18312.28 10.08 52221.75 88888.00 2011-03-10 19:00:46.907 069 18311.93 10.10 52221.78 88888.00 2011-03-10 19:00:47.407 069 18311.71 10.12 52221.83 88888.00 2011-03-10 19:00:47.907 069 18311.67 10.07 52221.72 88888.00 2011-03-10 19:00:48.407 069 18311.77 10.08 52221.67 88888.00 2011-03-10 19:00:48.907 069 18311.82 10.09 52221.67 88888.00 2011-03-10 19:00:49.407 069 18311.90 10.07 52221.74 88888.00 2011-03-10 19:00:49.907 069 18311.68 10.04 52221.72 88888.00 2011-03-10 19:00:50.407 069 18312.08 10.06 52221.66 88888.00 2011-03-10 19:00:50.907 069 18312.18 10.09 52221.75 88888.00 2011-03-10 19:00:51.407 069 18311.79 10.10 52221.80 88888.00 2011-03-10 19:00:51.907 069 18311.60 10.09 52221.80 88888.00 2011-03-10 19:00:52.407 069 18311.65 10.02 52221.59 88888.00 2011-03-10 19:00:52.907 069 18311.78 9.94 52221.60 88888.00 2011-03-10 19:00:53.407 069 18312.04 9.95 52221.69 88888.00 2011-03-10 19:00:53.907 069 18311.98 10.05 52221.58 88888.00 2011-03-10 19:00:54.407 069 18311.76 10.03 52221.55 88888.00 2011-03-10 19:00:54.907 069 18311.67 10.02 52221.53 88888.00 2011-03-10 19:00:55.407 069 18312.04 9.93 52221.55 88888.00 2011-03-10 19:00:55.907 069 18312.06 9.90 52221.75 88888.00 2011-03-10 19:00:56.407 069 18311.82 9.90 52221.80 88888.00 2011-03-10 19:00:56.907 069 18312.05 9.90 52221.71 88888.00 2011-03-10 19:00:57.407 069 18312.06 9.88 52221.63 88888.00 2011-03-10 19:00:57.907 069 18311.80 9.82 52221.73 88888.00 2011-03-10 19:00:58.407 069 18311.57 9.80 52221.82 88888.00 2011-03-10 19:00:58.907 069 18311.52 9.78 52221.63 88888.00 2011-03-10 19:00:59.407 069 18311.50 9.88 52221.58 88888.00 2011-03-10 19:00:59.907 069 18311.53 9.77 52221.68 88888.00 2011-03-10 19:01:00.407 069 18311.67 9.74 52221.72 88888.00 2011-03-10 19:01:00.907 069 18312.10 9.67 52221.67 88888.00 2011-03-10 19:01:01.407 069 18311.94 9.76 52221.75 88888.00 2011-03-10 19:01:01.907 069 18311.66 9.79 52221.87 88888.00 2011-03-10 19:01:02.407 069 18311.55 9.75 52221.91 88888.00 2011-03-10 19:01:02.907 069 18311.80 9.74 52221.85 88888.00 2011-03-10 19:01:03.407 069 18311.83 9.72 52221.83 88888.00 2011-03-10 19:01:03.907 069 18311.49 9.76 52221.93 88888.00 2011-03-10 19:01:04.407 069 18311.47 9.74 52221.84 88888.00 2011-03-10 19:01:04.907 069 18311.58 9.72 52221.94 88888.00 2011-03-10 19:01:05.407 069 18311.78 9.72 52221.98 88888.00 2011-03-10 19:01:05.907 069 18311.56 9.62 52222.02 88888.00 2011-03-10 19:01:06.407 069 18311.71 9.59 52222.03 88888.00 2011-03-10 19:01:06.907 069 18311.61 9.61 52221.94 88888.00 2011-03-10 19:01:07.407 069 18311.46 9.62 52221.89 88888.00 2011-03-10 19:01:07.907 069 18311.51 9.62 52221.92 88888.00 2011-03-10 19:01:08.407 069 18311.51 9.64 52222.03 88888.00 2011-03-10 19:01:08.907 069 18311.38 9.65 52221.95 88888.00 2011-03-10 19:01:09.407 069 18311.33 9.63 52221.74 88888.00 2011-03-10 19:01:09.907 069 18311.22 9.56 52221.80 88888.00 2011-03-10 19:01:10.407 069 18311.36 9.51 52221.84 88888.00 2011-03-10 19:01:10.907 069 18311.44 9.49 52221.79 88888.00 2011-03-10 19:01:11.407 069 18311.45 9.40 52221.86 88888.00 2011-03-10 19:01:11.907 069 18311.33 9.34 52221.89 88888.00 2011-03-10 19:01:12.407 069 18311.36 9.35 52221.84 88888.00 2011-03-10 19:01:12.907 069 18311.50 9.44 52221.82 88888.00 2011-03-10 19:01:13.407 069 18311.77 9.39 52221.74 88888.00 2011-03-10 19:01:13.907 069 18311.83 9.32 52221.89 88888.00 2011-03-10 19:01:14.407 069 18311.47 9.29 52221.91 88888.00 2011-03-10 19:01:14.907 069 18311.35 9.28 52221.84 88888.00 2011-03-10 19:01:15.407 069 18311.32 9.24 52221.82 88888.00 2011-03-10 19:01:15.907 069 18311.33 9.26 52221.84 88888.00 2011-03-10 19:01:16.407 069 18311.35 9.22 52221.90 88888.00 2011-03-10 19:01:16.907 069 18311.36 9.20 52221.91 88888.00 2011-03-10 19:01:17.407 069 18311.33 9.21 52221.83 88888.00 2011-03-10 19:01:17.907 069 18311.33 9.24 52221.71 88888.00 2011-03-10 19:01:18.407 069 18311.30 9.24 52221.70 88888.00 2011-03-10 19:01:18.907 069 18311.35 9.21 52221.84 88888.00 2011-03-10 19:01:19.407 069 18311.64 9.14 52221.84 88888.00 2011-03-10 19:01:19.907 069 18311.53 9.16 52221.82 88888.00 2011-03-10 19:01:20.407 069 18311.65 9.13 52221.81 88888.00 2011-03-10 19:01:20.907 069 18311.39 9.10 52221.81 88888.00 2011-03-10 19:01:21.407 069 18311.24 8.98 52221.79 88888.00 2011-03-10 19:01:21.907 069 18311.34 9.05 52221.76 88888.00 2011-03-10 19:01:22.407 069 18311.34 9.07 52221.72 88888.00 2011-03-10 19:01:22.907 069 18311.68 8.99 52221.80 88888.00 2011-03-10 19:01:23.407 069 18311.77 8.93 52221.75 88888.00 2011-03-10 19:01:23.907 069 18311.39 8.88 52221.60 88888.00 2011-03-10 19:01:24.407 069 18311.25 8.94 52221.58 88888.00 2011-03-10 19:01:24.907 069 18311.25 8.93 52221.59 88888.00 2011-03-10 19:01:25.407 069 18311.29 8.94 52221.62 88888.00 2011-03-10 19:01:25.907 069 18311.60 9.02 52221.58 88888.00 2011-03-10 19:01:26.407 069 18311.40 8.98 52221.67 88888.00 2011-03-10 19:01:26.907 069 18311.47 9.06 52221.72 88888.00 2011-03-10 19:01:27.407 069 18311.79 9.06 52221.68 88888.00 2011-03-10 19:01:27.907 069 18311.58 8.93 52221.64 88888.00 2011-03-10 19:01:28.407 069 18311.51 8.95 52221.75 88888.00 2011-03-10 19:01:28.907 069 18311.33 8.97 52221.83 88888.00 2011-03-10 19:01:29.407 069 18311.19 8.90 52221.75 88888.00 2011-03-10 19:01:29.907 069 18311.07 8.84 52221.84 88888.00 2011-03-10 19:01:30.407 069 18310.99 8.79 52221.81 88888.00 2011-03-10 19:01:30.907 069 18311.12 8.79 52221.82 88888.00 2011-03-10 19:01:31.407 069 18311.54 8.81 52221.90 88888.00 2011-03-10 19:01:31.907 069 18311.71 8.78 52221.94 88888.00 2011-03-10 19:01:32.407 069 18311.39 8.78 52221.79 88888.00 2011-03-10 19:01:32.907 069 18311.57 8.75 52221.99 88888.00 2011-03-10 19:01:33.407 069 18311.33 8.71 52222.09 88888.00 2011-03-10 19:01:33.907 069 18311.19 8.75 52221.93 88888.00 2011-03-10 19:01:34.407 069 18311.32 8.70 52221.99 88888.00 2011-03-10 19:01:34.907 069 18311.41 8.66 52222.01 88888.00 2011-03-10 19:01:35.407 069 18311.34 8.64 52221.92 88888.00 2011-03-10 19:01:35.907 069 18311.36 8.61 52221.94 88888.00 2011-03-10 19:01:36.407 069 18311.24 8.69 52221.93 88888.00 2011-03-10 19:01:36.907 069 18311.11 8.70 52221.82 88888.00 2011-03-10 19:01:37.407 069 18310.99 8.64 52221.87 88888.00 2011-03-10 19:01:37.907 069 18311.08 8.63 52221.76 88888.00 2011-03-10 19:01:38.407 069 18311.28 8.62 52221.71 88888.00 2011-03-10 19:01:38.907 069 18311.35 8.51 52221.81 88888.00 2011-03-10 19:01:39.407 069 18310.97 8.42 52221.98 88888.00 2011-03-10 19:01:39.907 069 18311.00 8.38 52221.96 88888.00 2011-03-10 19:01:40.407 069 18311.09 8.30 52221.96 88888.00 2011-03-10 19:01:40.907 069 18310.96 8.21 52221.91 88888.00 2011-03-10 19:01:41.407 069 18310.87 8.29 52221.91 88888.00 2011-03-10 19:01:41.907 069 18310.98 8.30 52221.89 88888.00 2011-03-10 19:01:42.407 069 18311.18 8.32 52221.92 88888.00 2011-03-10 19:01:42.907 069 18311.47 8.35 52222.01 88888.00 2011-03-10 19:01:43.407 069 18311.61 8.34 52221.86 88888.00 2011-03-10 19:01:43.907 069 18311.24 8.31 52221.81 88888.00 2011-03-10 19:01:44.407 069 18311.14 8.29 52221.75 88888.00 2011-03-10 19:01:44.907 069 18311.13 8.41 52221.67 88888.00 2011-03-10 19:01:45.407 069 18311.13 8.40 52221.67 88888.00 2011-03-10 19:01:45.907 069 18311.13 8.31 52221.85 88888.00 2011-03-10 19:01:46.407 069 18311.27 8.21 52221.99 88888.00 2011-03-10 19:01:46.907 069 18311.39 8.11 52221.90 88888.00 2011-03-10 19:01:47.407 069 18311.65 8.16 52221.94 88888.00 2011-03-10 19:01:47.907 069 18311.57 8.12 52221.91 88888.00 2011-03-10 19:01:48.407 069 18311.33 8.11 52221.84 88888.00 2011-03-10 19:01:48.907 069 18311.29 8.15 52221.69 88888.00 2011-03-10 19:01:49.407 069 18311.20 8.21 52221.76 88888.00 2011-03-10 19:01:49.907 069 18311.38 8.19 52221.70 88888.00 2011-03-10 19:01:50.407 069 18311.22 8.15 52221.86 88888.00 2011-03-10 19:01:50.907 069 18311.22 8.21 52221.93 88888.00 2011-03-10 19:01:51.407 069 18311.33 8.20 52221.85 88888.00 2011-03-10 19:01:51.907 069 18311.39 8.19 52221.84 88888.00 2011-03-10 19:01:52.407 069 18311.40 8.22 52221.74 88888.00 2011-03-10 19:01:52.907 069 18311.31 8.18 52221.80 88888.00 2011-03-10 19:01:53.407 069 18311.55 8.16 52221.96 88888.00 2011-03-10 19:01:53.907 069 18311.78 8.20 52221.85 88888.00 2011-03-10 19:01:54.407 069 18311.49 8.24 52221.93 88888.00 2011-03-10 19:01:54.907 069 18311.57 8.28 52221.83 88888.00 2011-03-10 19:01:55.407 069 18311.49 8.24 52221.75 88888.00 2011-03-10 19:01:55.907 069 18311.25 8.25 52221.75 88888.00 2011-03-10 19:01:56.407 069 18311.28 8.21 52221.67 88888.00 2011-03-10 19:01:56.907 069 18311.53 8.19 52221.79 88888.00 2011-03-10 19:01:57.407 069 18311.79 8.29 52221.94 88888.00 2011-03-10 19:01:57.907 069 18311.95 8.39 52221.99 88888.00 2011-03-10 19:01:58.407 069 18311.89 8.31 52222.05 88888.00 2011-03-10 19:01:58.907 069 18311.58 8.26 52222.02 88888.00 2011-03-10 19:01:59.407 069 18311.84 8.30 52222.10 88888.00 2011-03-10 19:01:59.907 069 18311.90 8.28 52221.95 88888.00 2011-03-10 19:02:00.407 069 18311.63 8.23 52221.84 88888.00 2011-03-10 19:02:00.907 069 18311.60 8.21 52221.81 88888.00 2011-03-10 19:02:01.407 069 18311.63 8.25 52221.81 88888.00 2011-03-10 19:02:01.907 069 18311.58 8.28 52221.95 88888.00 2011-03-10 19:02:02.407 069 18311.60 8.26 52221.99 88888.00 2011-03-10 19:02:02.907 069 18311.72 8.23 52221.98 88888.00 2011-03-10 19:02:03.407 069 18311.61 8.22 52221.89 88888.00 2011-03-10 19:02:03.907 069 18311.62 8.15 52221.91 88888.00 2011-03-10 19:02:04.407 069 18311.63 8.14 52221.92 88888.00 2011-03-10 19:02:04.907 069 18311.74 8.15 52222.05 88888.00 2011-03-10 19:02:05.407 069 18311.72 8.23 52222.02 88888.00 2011-03-10 19:02:05.907 069 18311.83 8.28 52222.02 88888.00 2011-03-10 19:02:06.407 069 18311.67 8.27 52222.03 88888.00 2011-03-10 19:02:06.907 069 18311.61 8.24 52222.04 88888.00 2011-03-10 19:02:07.407 069 18311.62 8.28 52222.17 88888.00 2011-03-10 19:02:07.907 069 18311.93 8.27 52222.17 88888.00 2011-03-10 19:02:08.407 069 18312.00 8.26 52222.15 88888.00 2011-03-10 19:02:08.907 069 18312.05 8.29 52222.04 88888.00 2011-03-10 19:02:09.407 069 18312.05 8.32 52222.13 88888.00 2011-03-10 19:02:09.907 069 18312.08 8.36 52222.10 88888.00 2011-03-10 19:02:10.407 069 18311.91 8.48 52222.10 88888.00 2011-03-10 19:02:10.907 069 18311.88 8.38 52222.11 88888.00 2011-03-10 19:02:11.407 069 18312.03 8.30 52222.06 88888.00 2011-03-10 19:02:11.907 069 18312.21 8.31 52222.10 88888.00 2011-03-10 19:02:12.407 069 18312.26 8.31 52222.03 88888.00 2011-03-10 19:02:12.907 069 18311.95 8.29 52221.84 88888.00 2011-03-10 19:02:13.407 069 18311.86 8.35 52221.95 88888.00 2011-03-10 19:02:13.907 069 18311.87 8.28 52222.05 88888.00 2011-03-10 19:02:14.407 069 18312.00 8.31 52221.98 88888.00 2011-03-10 19:02:14.907 069 18311.99 8.28 52221.94 88888.00 2011-03-10 19:02:15.407 069 18312.01 8.29 52222.05 88888.00 2011-03-10 19:02:15.907 069 18312.05 8.32 52221.99 88888.00 2011-03-10 19:02:16.407 069 18312.18 8.24 52222.01 88888.00 2011-03-10 19:02:16.907 069 18311.95 8.21 52221.95 88888.00 2011-03-10 19:02:17.407 069 18312.03 8.24 52221.99 88888.00 2011-03-10 19:02:17.907 069 18312.09 8.22 52222.03 88888.00 2011-03-10 19:02:18.407 069 18312.19 8.24 52221.93 88888.00 2011-03-10 19:02:18.907 069 18312.33 8.24 52221.89 88888.00 2011-03-10 19:02:19.407 069 18312.30 8.23 52221.93 88888.00 2011-03-10 19:02:19.907 069 18312.12 8.37 52221.99 88888.00 2011-03-10 19:02:20.407 069 18312.45 8.45 52222.10 88888.00 2011-03-10 19:02:20.907 069 18312.48 8.38 52222.10 88888.00 2011-03-10 19:02:21.407 069 18312.23 8.37 52222.08 88888.00 2011-03-10 19:02:21.907 069 18312.30 8.37 52222.09 88888.00 2011-03-10 19:02:22.407 069 18312.43 8.44 52222.06 88888.00 2011-03-10 19:02:22.907 069 18312.77 8.47 52222.02 88888.00 2011-03-10 19:02:23.407 069 18312.64 8.51 52222.02 88888.00 2011-03-10 19:02:23.907 069 18312.51 8.59 52221.92 88888.00 2011-03-10 19:02:24.407 069 18312.50 8.52 52221.96 88888.00 2011-03-10 19:02:24.907 069 18312.40 8.60 52221.93 88888.00 2011-03-10 19:02:25.407 069 18312.87 8.60 52221.94 88888.00 2011-03-10 19:02:25.907 069 18313.08 8.58 52222.02 88888.00 2011-03-10 19:02:26.407 069 18313.15 8.62 52221.97 88888.00 2011-03-10 19:02:26.907 069 18312.94 8.60 52221.94 88888.00 2011-03-10 19:02:27.407 069 18312.85 8.65 52221.93 88888.00 2011-03-10 19:02:27.907 069 18312.87 8.64 52222.05 88888.00 2011-03-10 19:02:28.407 069 18312.74 8.64 52222.08 88888.00 2011-03-10 19:02:28.907 069 18312.90 8.66 52222.03 88888.00 2011-03-10 19:02:29.407 069 18313.14 8.64 52222.02 88888.00 2011-03-10 19:02:29.907 069 18313.26 8.65 52221.95 88888.00 2011-03-10 19:02:30.407 069 18313.30 8.69 52221.94 88888.00 2011-03-10 19:02:30.907 069 18313.31 8.76 52221.98 88888.00 2011-03-10 19:02:31.407 069 18313.37 8.74 52221.92 88888.00 2011-03-10 19:02:31.907 069 18313.35 8.66 52221.93 88888.00 2011-03-10 19:02:32.407 069 18313.15 8.65 52221.99 88888.00 2011-03-10 19:02:32.907 069 18313.27 8.69 52222.07 88888.00 2011-03-10 19:02:33.407 069 18313.15 8.68 52222.03 88888.00 2011-03-10 19:02:33.907 069 18313.09 8.71 52221.96 88888.00 2011-03-10 19:02:34.407 069 18313.15 8.64 52221.94 88888.00 2011-03-10 19:02:34.907 069 18313.46 8.58 52221.89 88888.00 2011-03-10 19:02:35.407 069 18313.61 8.65 52221.93 88888.00 2011-03-10 19:02:35.907 069 18313.68 8.69 52221.96 88888.00 2011-03-10 19:02:36.407 069 18313.34 8.70 52221.92 88888.00 2011-03-10 19:02:36.907 069 18313.10 8.66 52221.86 88888.00 2011-03-10 19:02:37.407 069 18313.06 8.62 52221.84 88888.00 2011-03-10 19:02:37.907 069 18313.35 8.64 52221.87 88888.00 2011-03-10 19:02:38.407 069 18313.55 8.63 52221.93 88888.00 2011-03-10 19:02:38.907 069 18313.63 8.57 52222.04 88888.00 2011-03-10 19:02:39.407 069 18313.41 8.53 52222.03 88888.00 2011-03-10 19:02:39.907 069 18313.29 8.62 52222.04 88888.00 2011-03-10 19:02:40.407 069 18313.13 8.60 52222.10 88888.00 2011-03-10 19:02:40.907 069 18313.23 8.68 52222.10 88888.00 2011-03-10 19:02:41.407 069 18313.25 8.68 52222.08 88888.00 2011-03-10 19:02:41.907 069 18313.17 8.67 52222.10 88888.00 2011-03-10 19:02:42.407 069 18312.97 8.72 52222.14 88888.00 2011-03-10 19:02:42.907 069 18313.03 8.77 52222.15 88888.00 2011-03-10 19:02:43.407 069 18313.43 8.77 52222.14 88888.00 2011-03-10 19:02:43.907 069 18313.50 8.70 52222.15 88888.00 2011-03-10 19:02:44.407 069 18313.20 8.69 52222.26 88888.00 2011-03-10 19:02:44.907 069 18313.10 8.71 52222.27 88888.00 2011-03-10 19:02:45.407 069 18313.03 8.69 52222.21 88888.00 2011-03-10 19:02:45.907 069 18313.09 8.68 52222.09 88888.00 2011-03-10 19:02:46.407 069 18313.26 8.71 52222.09 88888.00 2011-03-10 19:02:46.907 069 18313.14 8.68 52222.11 88888.00 2011-03-10 19:02:47.407 069 18313.04 8.66 52222.05 88888.00 2011-03-10 19:02:47.907 069 18313.34 8.66 52222.09 88888.00 2011-03-10 19:02:48.407 069 18313.16 8.71 52222.17 88888.00 2011-03-10 19:02:48.907 069 18313.09 8.71 52222.08 88888.00 2011-03-10 19:02:49.407 069 18313.18 8.74 52222.06 88888.00 2011-03-10 19:02:49.907 069 18312.92 8.67 52222.04 88888.00 2011-03-10 19:02:50.407 069 18312.93 8.72 52222.08 88888.00 2011-03-10 19:02:50.907 069 18313.17 8.76 52222.11 88888.00 2011-03-10 19:02:51.407 069 18313.02 8.73 52222.08 88888.00 2011-03-10 19:02:51.907 069 18313.10 8.67 52222.18 88888.00 2011-03-10 19:02:52.407 069 18312.92 8.70 52222.21 88888.00 2011-03-10 19:02:52.907 069 18312.70 8.69 52222.28 88888.00 2011-03-10 19:02:53.407 069 18312.99 8.69 52222.26 88888.00 2011-03-10 19:02:53.907 069 18312.85 8.74 52222.20 88888.00 2011-03-10 19:02:54.407 069 18312.76 8.81 52222.21 88888.00 2011-03-10 19:02:54.907 069 18312.80 8.90 52222.28 88888.00 2011-03-10 19:02:55.407 069 18313.04 8.90 52222.37 88888.00 2011-03-10 19:02:55.907 069 18312.91 8.94 52222.28 88888.00 2011-03-10 19:02:56.407 069 18312.64 8.87 52222.28 88888.00 2011-03-10 19:02:56.907 069 18312.81 8.84 52222.32 88888.00 2011-03-10 19:02:57.407 069 18312.69 8.84 52222.41 88888.00 2011-03-10 19:02:57.907 069 18312.48 8.90 52222.37 88888.00 2011-03-10 19:02:58.407 069 18312.31 8.94 52222.30 88888.00 2011-03-10 19:02:58.907 069 18312.25 8.87 52222.42 88888.00 2011-03-10 19:02:59.407 069 18312.56 8.82 52222.44 88888.00 2011-03-10 19:02:59.907 069 18312.70 8.78 52222.33 88888.00 2011-03-10 19:03:00.407 069 18312.48 8.88 52222.34 88888.00 2011-03-10 19:03:00.907 069 18312.45 8.91 52222.45 88888.00 2011-03-10 19:03:01.407 069 18312.43 8.86 52222.45 88888.00 2011-03-10 19:03:01.907 069 18312.39 8.75 52222.38 88888.00 2011-03-10 19:03:02.407 069 18312.36 8.73 52222.28 88888.00 2011-03-10 19:03:02.907 069 18312.26 8.71 52222.13 88888.00 2011-03-10 19:03:03.407 069 18312.19 8.74 52222.16 88888.00 2011-03-10 19:03:03.907 069 18312.21 8.78 52222.19 88888.00 2011-03-10 19:03:04.407 069 18312.36 8.85 52222.28 88888.00 2011-03-10 19:03:04.907 069 18312.39 8.80 52222.31 88888.00 2011-03-10 19:03:05.407 069 18312.48 8.76 52222.36 88888.00 2011-03-10 19:03:05.907 069 18312.32 8.71 52222.29 88888.00 2011-03-10 19:03:06.407 069 18312.26 8.75 52222.34 88888.00 2011-03-10 19:03:06.907 069 18312.48 8.78 52222.29 88888.00 2011-03-10 19:03:07.407 069 18312.76 8.79 52222.27 88888.00 2011-03-10 19:03:07.907 069 18312.55 8.82 52222.28 88888.00 2011-03-10 19:03:08.407 069 18312.39 8.81 52222.25 88888.00 2011-03-10 19:03:08.907 069 18312.49 8.80 52222.26 88888.00 2011-03-10 19:03:09.407 069 18312.50 8.79 52222.34 88888.00 2011-03-10 19:03:09.907 069 18312.63 8.72 52222.38 88888.00 2011-03-10 19:03:10.407 069 18312.52 8.64 52222.45 88888.00 2011-03-10 19:03:10.907 069 18312.43 8.68 52222.43 88888.00 2011-03-10 19:03:11.407 069 18312.39 8.61 52222.33 88888.00 2011-03-10 19:03:11.907 069 18312.28 8.64 52222.43 88888.00 2011-03-10 19:03:12.407 069 18312.26 8.65 52222.50 88888.00 2011-03-10 19:03:12.907 069 18312.28 8.71 52222.43 88888.00 2011-03-10 19:03:13.407 069 18312.66 8.66 52222.40 88888.00 2011-03-10 19:03:13.907 069 18313.06 8.67 52222.48 88888.00 2011-03-10 19:03:14.407 069 18313.13 8.76 52222.36 88888.00 2011-03-10 19:03:14.907 069 18313.01 8.77 52222.42 88888.00 2011-03-10 19:03:15.407 069 18312.72 8.81 52222.39 88888.00 2011-03-10 19:03:15.907 069 18312.62 8.80 52222.45 88888.00 2011-03-10 19:03:16.407 069 18312.51 8.80 52222.59 88888.00 2011-03-10 19:03:16.907 069 18312.31 8.87 52222.50 88888.00 2011-03-10 19:03:17.407 069 18312.36 8.78 52222.49 88888.00 2011-03-10 19:03:17.907 069 18312.50 8.77 52222.49 88888.00 2011-03-10 19:03:18.407 069 18312.41 8.78 52222.43 88888.00 2011-03-10 19:03:18.907 069 18312.44 8.79 52222.47 88888.00 2011-03-10 19:03:19.407 069 18312.50 8.75 52222.62 88888.00 2011-03-10 19:03:19.907 069 18312.54 8.76 52222.61 88888.00 2011-03-10 19:03:20.407 069 18312.47 8.56 52222.62 88888.00 2011-03-10 19:03:20.907 069 18312.43 8.43 52222.67 88888.00 2011-03-10 19:03:21.407 069 18312.37 8.61 52222.65 88888.00 2011-03-10 19:03:21.907 069 18312.56 8.66 52222.65 88888.00 2011-03-10 19:03:22.407 069 18312.50 8.66 52222.60 88888.00 2011-03-10 19:03:22.907 069 18312.29 8.70 52222.62 88888.00 2011-03-10 19:03:23.407 069 18312.15 8.68 52222.52 88888.00 2011-03-10 19:03:23.907 069 18312.10 8.57 52222.40 88888.00 2011-03-10 19:03:24.407 069 18312.28 8.55 52222.54 88888.00 2011-03-10 19:03:24.907 069 18312.30 8.68 52222.56 88888.00 2011-03-10 19:03:25.407 069 18312.33 8.68 52222.59 88888.00 2011-03-10 19:03:25.907 069 18312.19 8.66 52222.53 88888.00 2011-03-10 19:03:26.407 069 18312.10 8.62 52222.43 88888.00 2011-03-10 19:03:26.907 069 18312.05 8.66 52222.45 88888.00 2011-03-10 19:03:27.407 069 18311.98 8.70 52222.41 88888.00 2011-03-10 19:03:27.907 069 18311.95 8.67 52222.42 88888.00 2011-03-10 19:03:28.407 069 18312.12 8.67 52222.51 88888.00 2011-03-10 19:03:28.907 069 18312.04 8.65 52222.62 88888.00 2011-03-10 19:03:29.407 069 18312.12 8.61 52222.51 88888.00 2011-03-10 19:03:29.907 069 18312.04 8.62 52222.50 88888.00 2011-03-10 19:03:30.407 069 18312.11 8.64 52222.49 88888.00 2011-03-10 19:03:30.907 069 18312.39 8.66 52222.47 88888.00 2011-03-10 19:03:31.407 069 18312.16 8.69 52222.45 88888.00 2011-03-10 19:03:31.907 069 18311.89 8.59 52222.45 88888.00 2011-03-10 19:03:32.407 069 18311.95 8.51 52222.54 88888.00 2011-03-10 19:03:32.907 069 18311.93 8.54 52222.54 88888.00 2011-03-10 19:03:33.407 069 18311.77 8.62 52222.56 88888.00 2011-03-10 19:03:33.907 069 18311.71 8.57 52222.69 88888.00 2011-03-10 19:03:34.407 069 18311.74 8.58 52222.67 88888.00 2011-03-10 19:03:34.907 069 18311.93 8.56 52222.72 88888.00 2011-03-10 19:03:35.407 069 18312.36 8.60 52222.63 88888.00 2011-03-10 19:03:35.907 069 18312.18 8.59 52222.66 88888.00 2011-03-10 19:03:36.407 069 18312.18 8.67 52222.71 88888.00 2011-03-10 19:03:36.907 069 18312.38 8.66 52222.57 88888.00 2011-03-10 19:03:37.407 069 18312.31 8.65 52222.56 88888.00 2011-03-10 19:03:37.907 069 18312.23 8.64 52222.55 88888.00 2011-03-10 19:03:38.407 069 18312.04 8.66 52222.56 88888.00 2011-03-10 19:03:38.907 069 18311.80 8.59 52222.61 88888.00 2011-03-10 19:03:39.407 069 18311.78 8.60 52222.48 88888.00 2011-03-10 19:03:39.907 069 18311.90 8.66 52222.44 88888.00 2011-03-10 19:03:40.407 069 18312.37 8.64 52222.59 88888.00 2011-03-10 19:03:40.907 069 18312.36 8.63 52222.54 88888.00 2011-03-10 19:03:41.407 069 18312.28 8.68 52222.57 88888.00 2011-03-10 19:03:41.907 069 18312.36 8.75 52222.73 88888.00 2011-03-10 19:03:42.407 069 18311.93 8.64 52222.77 88888.00 2011-03-10 19:03:42.907 069 18311.75 8.59 52222.74 88888.00 2011-03-10 19:03:43.407 069 18311.82 8.61 52222.54 88888.00 2011-03-10 19:03:43.907 069 18311.83 8.65 52222.44 88888.00 2011-03-10 19:03:44.407 069 18311.84 8.62 52222.48 88888.00 2011-03-10 19:03:44.907 069 18312.06 8.62 52222.61 88888.00 2011-03-10 19:03:45.407 069 18311.91 8.62 52222.56 88888.00 2011-03-10 19:03:45.907 069 18312.20 8.62 52222.64 88888.00 2011-03-10 19:03:46.407 069 18312.18 8.59 52222.55 88888.00 2011-03-10 19:03:46.907 069 18311.82 8.58 52222.52 88888.00 2011-03-10 19:03:47.407 069 18311.63 8.67 52222.54 88888.00 2011-03-10 19:03:47.907 069 18311.65 8.70 52222.64 88888.00 2011-03-10 19:03:48.407 069 18311.53 8.68 52222.69 88888.00 2011-03-10 19:03:48.907 069 18311.53 8.65 52222.66 88888.00 2011-03-10 19:03:49.407 069 18311.67 8.62 52222.63 88888.00 2011-03-10 19:03:49.907 069 18311.67 8.57 52222.61 88888.00 2011-03-10 19:03:50.407 069 18311.64 8.52 52222.69 88888.00 2011-03-10 19:03:50.907 069 18311.83 8.53 52222.77 88888.00 2011-03-10 19:03:51.407 069 18312.01 8.52 52222.78 88888.00 2011-03-10 19:03:51.907 069 18311.69 8.47 52222.79 88888.00 2011-03-10 19:03:52.407 069 18311.39 8.43 52222.73 88888.00 2011-03-10 19:03:52.907 069 18311.35 8.42 52222.71 88888.00 2011-03-10 19:03:53.407 069 18311.38 8.41 52222.63 88888.00 2011-03-10 19:03:53.907 069 18311.53 8.41 52222.63 88888.00 2011-03-10 19:03:54.407 069 18311.72 8.33 52222.64 88888.00 2011-03-10 19:03:54.907 069 18311.34 8.31 52222.68 88888.00 2011-03-10 19:03:55.407 069 18311.19 8.29 52222.63 88888.00 2011-03-10 19:03:55.907 069 18311.33 8.21 52222.62 88888.00 2011-03-10 19:03:56.407 069 18311.66 8.16 52222.62 88888.00 2011-03-10 19:03:56.907 069 18311.49 8.14 52222.59 88888.00 2011-03-10 19:03:57.407 069 18311.56 8.19 52222.51 88888.00 2011-03-10 19:03:57.907 069 18311.66 8.26 52222.45 88888.00 2011-03-10 19:03:58.407 069 18311.12 8.22 52222.53 88888.00 2011-03-10 19:03:58.907 069 18311.21 8.18 52222.59 88888.00 2011-03-10 19:03:59.407 069 18311.30 8.14 52222.55 88888.00 2011-03-10 19:03:59.907 069 18311.04 8.06 52222.48 88888.00 2011-03-10 19:04:00.407 069 18310.96 8.08 52222.47 88888.00 2011-03-10 19:04:00.907 069 18310.96 8.13 52222.53 88888.00 2011-03-10 19:04:01.407 069 18310.91 8.03 52222.56 88888.00 2011-03-10 19:04:01.907 069 18311.10 8.03 52222.56 88888.00 2011-03-10 19:04:02.407 069 18311.13 8.03 52222.59 88888.00 2011-03-10 19:04:02.907 069 18310.84 8.06 52222.55 88888.00 2011-03-10 19:04:03.407 069 18310.80 8.05 52222.57 88888.00 2011-03-10 19:04:03.907 069 18310.89 8.08 52222.56 88888.00 2011-03-10 19:04:04.407 069 18311.17 8.01 52222.54 88888.00 2011-03-10 19:04:04.907 069 18311.01 8.00 52222.52 88888.00 2011-03-10 19:04:05.407 069 18310.93 8.02 52222.50 88888.00 2011-03-10 19:04:05.907 069 18311.07 7.95 52222.59 88888.00 2011-03-10 19:04:06.407 069 18310.86 7.89 52222.52 88888.00 2011-03-10 19:04:06.907 069 18310.82 7.97 52222.49 88888.00 2011-03-10 19:04:07.407 069 18310.86 7.96 52222.52 88888.00 2011-03-10 19:04:07.907 069 18310.87 7.94 52222.43 88888.00 2011-03-10 19:04:08.407 069 18310.87 7.88 52222.41 88888.00 2011-03-10 19:04:08.907 069 18310.85 7.90 52222.42 88888.00 2011-03-10 19:04:09.407 069 18310.86 7.94 52222.50 88888.00 2011-03-10 19:04:09.907 069 18310.97 7.94 52222.54 88888.00 2011-03-10 19:04:10.407 069 18310.93 7.97 52222.60 88888.00 2011-03-10 19:04:10.907 069 18310.97 7.92 52222.59 88888.00 2011-03-10 19:04:11.407 069 18311.23 7.91 52222.54 88888.00 2011-03-10 19:04:11.907 069 18311.25 7.86 52222.61 88888.00 2011-03-10 19:04:12.407 069 18311.49 7.85 52222.60 88888.00 2011-03-10 19:04:12.907 069 18311.49 7.88 52222.67 88888.00 2011-03-10 19:04:13.407 069 18311.29 7.96 52222.60 88888.00 2011-03-10 19:04:13.907 069 18311.50 7.96 52222.56 88888.00 2011-03-10 19:04:14.407 069 18311.47 7.93 52222.54 88888.00 2011-03-10 19:04:14.907 069 18311.55 7.88 52222.44 88888.00 2011-03-10 19:04:15.407 069 18311.56 7.79 52222.48 88888.00 2011-03-10 19:04:15.907 069 18311.54 7.71 52222.34 88888.00 2011-03-10 19:04:16.407 069 18311.56 7.70 52222.25 88888.00 2011-03-10 19:04:16.907 069 18311.56 7.72 52222.42 88888.00 2011-03-10 19:04:17.407 069 18311.51 7.70 52222.45 88888.00 2011-03-10 19:04:17.907 069 18311.46 7.67 52222.45 88888.00 2011-03-10 19:04:18.407 069 18311.11 7.63 52222.43 88888.00 2011-03-10 19:04:18.907 069 18310.97 7.60 52222.41 88888.00 2011-03-10 19:04:19.407 069 18310.96 7.61 52222.40 88888.00 2011-03-10 19:04:19.907 069 18311.20 7.63 52222.37 88888.00 2011-03-10 19:04:20.407 069 18311.32 7.66 52222.25 88888.00 2011-03-10 19:04:20.907 069 18311.09 7.67 52222.38 88888.00 2011-03-10 19:04:21.407 069 18311.02 7.66 52222.45 88888.00 2011-03-10 19:04:21.907 069 18310.91 7.65 52222.41 88888.00 2011-03-10 19:04:22.407 069 18310.97 7.71 52222.52 88888.00 2011-03-10 19:04:22.907 069 18310.87 7.80 52222.50 88888.00 2011-03-10 19:04:23.407 069 18310.97 7.86 52222.54 88888.00 2011-03-10 19:04:23.907 069 18311.18 7.90 52222.63 88888.00 2011-03-10 19:04:24.407 069 18310.80 7.85 52222.56 88888.00 2011-03-10 19:04:24.907 069 18310.95 7.79 52222.57 88888.00 2011-03-10 19:04:25.407 069 18311.00 7.77 52222.61 88888.00 2011-03-10 19:04:25.907 069 18310.86 7.79 52222.50 88888.00 2011-03-10 19:04:26.407 069 18310.87 7.76 52222.53 88888.00 2011-03-10 19:04:26.907 069 18310.86 7.76 52222.51 88888.00 2011-03-10 19:04:27.407 069 18310.80 7.78 52222.51 88888.00 2011-03-10 19:04:27.907 069 18310.78 7.86 52222.50 88888.00 2011-03-10 19:04:28.407 069 18310.96 7.88 52222.50 88888.00 2011-03-10 19:04:28.907 069 18311.10 7.95 52222.49 88888.00 2011-03-10 19:04:29.407 069 18310.87 8.03 52222.49 88888.00 2011-03-10 19:04:29.907 069 18310.93 8.01 52222.47 88888.00 2011-03-10 19:04:30.407 069 18310.82 7.99 52222.50 88888.00 2011-03-10 19:04:30.907 069 18311.12 8.04 52222.54 88888.00 2011-03-10 19:04:31.407 069 18311.23 8.03 52222.55 88888.00 2011-03-10 19:04:31.907 069 18310.93 8.06 52222.52 88888.00 2011-03-10 19:04:32.407 069 18310.65 8.01 52222.39 88888.00 2011-03-10 19:04:32.907 069 18310.70 8.01 52222.44 88888.00 2011-03-10 19:04:33.407 069 18310.67 8.02 52222.40 88888.00 2011-03-10 19:04:33.907 069 18310.68 8.05 52222.39 88888.00 2011-03-10 19:04:34.407 069 18310.54 8.07 52222.40 88888.00 2011-03-10 19:04:34.907 069 18310.53 8.08 52222.43 88888.00 2011-03-10 19:04:35.407 069 18310.54 8.09 52222.47 88888.00 2011-03-10 19:04:35.907 069 18310.47 8.08 52222.40 88888.00 2011-03-10 19:04:36.407 069 18310.57 8.09 52222.52 88888.00 2011-03-10 19:04:36.907 069 18311.00 8.09 52222.60 88888.00 2011-03-10 19:04:37.407 069 18311.04 8.12 52222.64 88888.00 2011-03-10 19:04:37.907 069 18310.75 8.13 52222.68 88888.00 2011-03-10 19:04:38.407 069 18310.58 8.19 52222.72 88888.00 2011-03-10 19:04:38.907 069 18310.77 8.20 52222.69 88888.00 2011-03-10 19:04:39.407 069 18310.75 8.18 52222.68 88888.00 2011-03-10 19:04:39.907 069 18310.84 8.23 52222.63 88888.00 2011-03-10 19:04:40.407 069 18310.90 8.19 52222.66 88888.00 2011-03-10 19:04:40.907 069 18310.90 8.22 52222.62 88888.00 2011-03-10 19:04:41.407 069 18310.90 8.29 52222.63 88888.00 2011-03-10 19:04:41.907 069 18310.89 8.31 52222.72 88888.00 2011-03-10 19:04:42.407 069 18310.99 8.30 52222.87 88888.00 2011-03-10 19:04:42.907 069 18310.98 8.38 52222.80 88888.00 2011-03-10 19:04:43.407 069 18310.99 8.40 52222.69 88888.00 2011-03-10 19:04:43.907 069 18310.80 8.45 52222.65 88888.00 2011-03-10 19:04:44.407 069 18310.86 8.49 52222.64 88888.00 2011-03-10 19:04:44.907 069 18310.88 8.47 52222.63 88888.00 2011-03-10 19:04:45.407 069 18310.93 8.49 52222.71 88888.00 2011-03-10 19:04:45.907 069 18310.59 8.52 52222.77 88888.00 2011-03-10 19:04:46.407 069 18310.25 8.54 52222.68 88888.00 2011-03-10 19:04:46.907 069 18310.23 8.63 52222.59 88888.00 2011-03-10 19:04:47.407 069 18310.48 8.73 52222.61 88888.00 2011-03-10 19:04:47.907 069 18310.92 8.77 52222.62 88888.00 2011-03-10 19:04:48.407 069 18310.67 8.78 52222.59 88888.00 2011-03-10 19:04:48.907 069 18310.32 8.79 52222.49 88888.00 2011-03-10 19:04:49.407 069 18310.59 8.86 52222.48 88888.00 2011-03-10 19:04:49.907 069 18310.95 8.92 52222.49 88888.00 2011-03-10 19:04:50.407 069 18310.88 8.88 52222.56 88888.00 2011-03-10 19:04:50.907 069 18310.43 8.86 52222.53 88888.00 2011-03-10 19:04:51.407 069 18310.24 8.89 52222.52 88888.00 2011-03-10 19:04:51.907 069 18310.37 9.04 52222.65 88888.00 2011-03-10 19:04:52.407 069 18310.52 9.04 52222.72 88888.00 2011-03-10 19:04:52.907 069 18311.00 9.08 52222.78 88888.00 2011-03-10 19:04:53.407 069 18311.11 9.10 52222.75 88888.00 2011-03-10 19:04:53.907 069 18311.09 9.08 52222.77 88888.00 2011-03-10 19:04:54.407 069 18311.13 8.99 52222.68 88888.00 2011-03-10 19:04:54.907 069 18311.03 9.07 52222.78 88888.00 2011-03-10 19:04:55.407 069 18310.82 9.13 52222.85 88888.00 2011-03-10 19:04:55.907 069 18310.38 9.11 52222.76 88888.00 2011-03-10 19:04:56.407 069 18310.28 9.09 52222.68 88888.00 2011-03-10 19:04:56.907 069 18310.26 9.07 52222.67 88888.00 2011-03-10 19:04:57.407 069 18310.39 9.15 52222.67 88888.00 2011-03-10 19:04:57.907 069 18310.41 9.13 52222.60 88888.00 2011-03-10 19:04:58.407 069 18310.38 9.07 52222.59 88888.00 2011-03-10 19:04:58.907 069 18310.26 9.13 52222.62 88888.00 2011-03-10 19:04:59.407 069 18310.22 9.28 52222.63 88888.00 2011-03-10 19:04:59.907 069 18310.31 9.34 52222.71 88888.00 2011-03-10 19:05:00.407 069 18310.27 9.32 52222.73 88888.00 2011-03-10 19:05:00.907 069 18310.14 9.31 52222.84 88888.00 2011-03-10 19:05:01.407 069 18310.37 9.33 52222.80 88888.00 2011-03-10 19:05:01.907 069 18310.64 9.38 52222.87 88888.00 2011-03-10 19:05:02.407 069 18310.59 9.39 52222.89 88888.00 2011-03-10 19:05:02.907 069 18310.60 9.31 52222.91 88888.00 2011-03-10 19:05:03.407 069 18310.63 9.31 52222.91 88888.00 2011-03-10 19:05:03.907 069 18310.67 9.32 52222.84 88888.00 2011-03-10 19:05:04.407 069 18310.66 9.24 52222.89 88888.00 2011-03-10 19:05:04.907 069 18310.62 9.30 52222.86 88888.00 2011-03-10 19:05:05.407 069 18310.63 9.33 52222.86 88888.00 2011-03-10 19:05:05.907 069 18310.69 9.32 52222.84 88888.00 2011-03-10 19:05:06.407 069 18310.63 9.32 52222.94 88888.00 2011-03-10 19:05:06.907 069 18310.67 9.25 52223.00 88888.00 2011-03-10 19:05:07.407 069 18310.68 9.26 52222.94 88888.00 2011-03-10 19:05:07.907 069 18310.76 9.24 52222.88 88888.00 2011-03-10 19:05:08.407 069 18310.85 9.31 52222.76 88888.00 2011-03-10 19:05:08.907 069 18310.75 9.41 52222.80 88888.00 2011-03-10 19:05:09.407 069 18310.33 9.38 52222.83 88888.00 2011-03-10 19:05:09.907 069 18310.55 9.36 52222.79 88888.00 2011-03-10 19:05:10.407 069 18310.70 9.35 52222.82 88888.00 2011-03-10 19:05:10.907 069 18310.75 9.38 52222.77 88888.00 2011-03-10 19:05:11.407 069 18310.63 9.35 52222.74 88888.00 2011-03-10 19:05:11.907 069 18310.68 9.46 52222.77 88888.00 2011-03-10 19:05:12.407 069 18310.82 9.51 52222.83 88888.00 2011-03-10 19:05:12.907 069 18310.79 9.55 52222.84 88888.00 2011-03-10 19:05:13.407 069 18310.89 9.61 52222.82 88888.00 2011-03-10 19:05:13.907 069 18310.87 9.62 52222.98 88888.00 2011-03-10 19:05:14.407 069 18310.80 9.69 52223.03 88888.00 2011-03-10 19:05:14.907 069 18310.79 9.73 52222.92 88888.00 2011-03-10 19:05:15.407 069 18310.82 9.78 52222.97 88888.00 2011-03-10 19:05:15.907 069 18311.02 9.75 52223.10 88888.00 2011-03-10 19:05:16.407 069 18311.07 9.66 52223.05 88888.00 2011-03-10 19:05:16.907 069 18310.93 9.61 52223.09 88888.00 2011-03-10 19:05:17.407 069 18310.80 9.63 52223.07 88888.00 2011-03-10 19:05:17.907 069 18310.70 9.70 52223.11 88888.00 2011-03-10 19:05:18.407 069 18310.53 9.80 52223.09 88888.00 2011-03-10 19:05:18.907 069 18310.56 9.82 52223.07 88888.00 2011-03-10 19:05:19.407 069 18310.55 9.76 52223.08 88888.00 2011-03-10 19:05:19.907 069 18310.55 9.78 52223.19 88888.00 2011-03-10 19:05:20.407 069 18310.93 9.75 52223.29 88888.00 2011-03-10 19:05:20.907 069 18311.17 9.69 52223.12 88888.00 2011-03-10 19:05:21.407 069 18311.30 9.72 52223.07 88888.00 2011-03-10 19:05:21.907 069 18311.42 9.70 52223.03 88888.00 2011-03-10 19:05:22.407 069 18311.17 9.70 52223.06 88888.00 2011-03-10 19:05:22.907 069 18310.81 9.73 52223.21 88888.00 2011-03-10 19:05:23.407 069 18310.75 9.75 52223.31 88888.00 2011-03-10 19:05:23.907 069 18310.71 9.73 52223.31 88888.00 2011-03-10 19:05:24.407 069 18310.58 9.78 52223.36 88888.00 2011-03-10 19:05:24.907 069 18310.59 9.79 52223.29 88888.00 2011-03-10 19:05:25.407 069 18310.87 9.73 52223.23 88888.00 2011-03-10 19:05:25.907 069 18311.25 9.65 52223.30 88888.00 2011-03-10 19:05:26.407 069 18311.27 9.64 52223.32 88888.00 2011-03-10 19:05:26.907 069 18311.19 9.55 52223.35 88888.00 2011-03-10 19:05:27.407 069 18310.95 9.52 52223.34 88888.00 2011-03-10 19:05:27.907 069 18310.78 9.54 52223.31 88888.00 2011-03-10 19:05:28.407 069 18311.04 9.55 52223.42 88888.00 2011-03-10 19:05:28.907 069 18310.70 9.55 52223.34 88888.00 2011-03-10 19:05:29.407 069 18310.57 9.57 52223.38 88888.00 2011-03-10 19:05:29.907 069 18310.82 9.61 52223.45 88888.00 2011-03-10 19:05:30.407 069 18310.81 9.53 52223.53 88888.00 2011-03-10 19:05:30.907 069 18310.78 9.49 52223.46 88888.00 2011-03-10 19:05:31.407 069 18310.86 9.53 52223.43 88888.00 2011-03-10 19:05:31.907 069 18310.78 9.44 52223.36 88888.00 2011-03-10 19:05:32.407 069 18310.60 9.38 52223.49 88888.00 2011-03-10 19:05:32.907 069 18310.19 9.43 52223.64 88888.00 2011-03-10 19:05:33.407 069 18309.93 9.45 52223.54 88888.00 2011-03-10 19:05:33.907 069 18309.99 9.43 52223.57 88888.00 2011-03-10 19:05:34.407 069 18310.00 9.36 52223.56 88888.00 2011-03-10 19:05:34.907 069 18309.94 9.28 52223.43 88888.00 2011-03-10 19:05:35.407 069 18310.00 9.29 52223.31 88888.00 2011-03-10 19:05:35.907 069 18310.24 9.31 52223.26 88888.00 2011-03-10 19:05:36.407 069 18309.93 9.28 52223.42 88888.00 2011-03-10 19:05:36.907 069 18309.71 9.25 52223.42 88888.00 2011-03-10 19:05:37.407 069 18309.98 9.22 52223.34 88888.00 2011-03-10 19:05:37.907 069 18310.32 9.20 52223.32 88888.00 2011-03-10 19:05:38.407 069 18310.33 9.20 52223.32 88888.00 2011-03-10 19:05:38.907 069 18310.42 9.13 52223.34 88888.00 2011-03-10 19:05:39.407 069 18310.45 9.09 52223.43 88888.00 2011-03-10 19:05:39.907 069 18309.97 9.04 52223.47 88888.00 2011-03-10 19:05:40.407 069 18309.98 9.00 52223.47 88888.00 2011-03-10 19:05:40.907 069 18310.19 9.01 52223.50 88888.00 2011-03-10 19:05:41.407 069 18310.15 9.05 52223.58 88888.00 2011-03-10 19:05:41.907 069 18310.16 8.99 52223.56 88888.00 2011-03-10 19:05:42.407 069 18310.17 9.03 52223.55 88888.00 2011-03-10 19:05:42.907 069 18309.84 9.03 52223.59 88888.00 2011-03-10 19:05:43.407 069 18309.63 9.04 52223.58 88888.00 2011-03-10 19:05:43.907 069 18309.56 9.05 52223.55 88888.00 2011-03-10 19:05:44.407 069 18309.68 9.08 52223.58 88888.00 2011-03-10 19:05:44.907 069 18310.12 9.07 52223.54 88888.00 2011-03-10 19:05:45.407 069 18310.16 9.11 52223.50 88888.00 2011-03-10 19:05:45.907 069 18310.06 9.09 52223.49 88888.00 2011-03-10 19:05:46.407 069 18310.03 9.04 52223.45 88888.00 2011-03-10 19:05:46.907 069 18310.22 8.99 52223.36 88888.00 2011-03-10 19:05:47.407 069 18310.16 8.99 52223.37 88888.00 2011-03-10 19:05:47.907 069 18310.12 8.99 52223.56 88888.00 2011-03-10 19:05:48.407 069 18309.72 9.06 52223.56 88888.00 2011-03-10 19:05:48.907 069 18309.65 9.00 52223.43 88888.00 2011-03-10 19:05:49.407 069 18309.84 8.94 52223.47 88888.00 2011-03-10 19:05:49.907 069 18309.98 8.97 52223.50 88888.00 2011-03-10 19:05:50.407 069 18309.68 9.01 52223.48 88888.00 2011-03-10 19:05:50.907 069 18309.94 8.99 52223.55 88888.00 2011-03-10 19:05:51.407 069 18310.09 8.94 52223.46 88888.00 2011-03-10 19:05:51.907 069 18310.11 8.92 52223.36 88888.00 2011-03-10 19:05:52.407 069 18310.12 8.93 52223.34 88888.00 2011-03-10 19:05:52.907 069 18310.08 8.92 52223.37 88888.00 2011-03-10 19:05:53.407 069 18309.81 8.80 52223.44 88888.00 2011-03-10 19:05:53.907 069 18309.92 8.72 52223.41 88888.00 2011-03-10 19:05:54.407 069 18310.20 8.66 52223.30 88888.00 2011-03-10 19:05:54.907 069 18310.15 8.67 52223.33 88888.00 2011-03-10 19:05:55.407 069 18309.97 8.73 52223.29 88888.00 2011-03-10 19:05:55.907 069 18309.97 8.66 52223.36 88888.00 2011-03-10 19:05:56.407 069 18309.94 8.73 52223.36 88888.00 2011-03-10 19:05:56.907 069 18309.72 8.84 52223.37 88888.00 2011-03-10 19:05:57.407 069 18309.41 8.84 52223.34 88888.00 2011-03-10 19:05:57.907 069 18309.47 8.87 52223.40 88888.00 2011-03-10 19:05:58.407 069 18309.45 8.90 52223.50 88888.00 2011-03-10 19:05:58.907 069 18309.34 8.91 52223.50 88888.00 2011-03-10 19:05:59.407 069 18309.36 8.93 52223.52 88888.00 2011-03-10 19:05:59.907 069 18309.24 9.01 52223.50 88888.00 2011-03-10 19:06:00.407 069 18309.43 8.95 52223.52 88888.00 2011-03-10 19:06:00.907 069 18309.87 8.92 52223.49 88888.00 2011-03-10 19:06:01.407 069 18309.93 9.00 52223.42 88888.00 2011-03-10 19:06:01.907 069 18309.90 8.95 52223.31 88888.00 2011-03-10 19:06:02.407 069 18309.91 8.94 52223.18 88888.00 2011-03-10 19:06:02.907 069 18309.82 8.97 52223.22 88888.00 2011-03-10 19:06:03.407 069 18309.77 8.99 52223.27 88888.00 2011-03-10 19:06:03.907 069 18309.72 8.88 52223.31 88888.00 2011-03-10 19:06:04.407 069 18309.78 8.94 52223.21 88888.00 2011-03-10 19:06:04.907 069 18309.71 8.91 52223.20 88888.00 2011-03-10 19:06:05.407 069 18309.54 8.79 52223.14 88888.00 2011-03-10 19:06:05.907 069 18309.26 8.77 52223.19 88888.00 2011-03-10 19:06:06.407 069 18309.41 8.82 52223.23 88888.00 2011-03-10 19:06:06.907 069 18309.11 8.86 52223.34 88888.00 2011-03-10 19:06:07.407 069 18308.96 8.88 52223.41 88888.00 2011-03-10 19:06:07.907 069 18309.00 8.86 52223.50 88888.00 2011-03-10 19:06:08.407 069 18309.35 8.89 52223.53 88888.00 2011-03-10 19:06:08.907 069 18309.49 8.84 52223.38 88888.00 2011-03-10 19:06:09.407 069 18309.46 8.81 52223.35 88888.00 2011-03-10 19:06:09.907 069 18308.92 8.85 52223.52 88888.00 2011-03-10 19:06:10.407 069 18308.84 8.91 52223.49 88888.00 2011-03-10 19:06:10.907 069 18309.24 9.01 52223.47 88888.00 2011-03-10 19:06:11.407 069 18309.33 9.04 52223.27 88888.00 2011-03-10 19:06:11.907 069 18309.36 9.06 52223.23 88888.00 2011-03-10 19:06:12.407 069 18309.18 8.94 52223.23 88888.00 2011-03-10 19:06:12.907 069 18309.14 8.89 52223.40 88888.00 2011-03-10 19:06:13.407 069 18309.04 8.88 52223.37 88888.00 2011-03-10 19:06:13.907 069 18309.13 8.81 52223.33 88888.00 2011-03-10 19:06:14.407 069 18309.15 8.84 52223.46 88888.00 2011-03-10 19:06:14.907 069 18309.21 8.78 52223.56 88888.00 2011-03-10 19:06:15.407 069 18308.81 8.85 52223.73 88888.00 2011-03-10 19:06:15.907 069 18308.43 8.81 52223.59 88888.00 2011-03-10 19:06:16.407 069 18308.38 8.82 52223.55 88888.00 2011-03-10 19:06:16.907 069 18308.53 8.85 52223.37 88888.00 2011-03-10 19:06:17.407 069 18308.59 8.84 52223.43 88888.00 2011-03-10 19:06:17.907 069 18308.58 8.90 52223.50 88888.00 2011-03-10 19:06:18.407 069 18308.59 8.95 52223.53 88888.00 2011-03-10 19:06:18.907 069 18308.62 8.92 52223.49 88888.00 2011-03-10 19:06:19.407 069 18308.59 8.96 52223.44 88888.00 2011-03-10 19:06:19.907 069 18308.95 9.00 52223.33 88888.00 2011-03-10 19:06:20.407 069 18309.27 9.01 52223.38 88888.00 2011-03-10 19:06:20.907 069 18309.25 8.97 52223.44 88888.00 2011-03-10 19:06:21.407 069 18308.84 8.97 52223.35 88888.00 2011-03-10 19:06:21.907 069 18308.54 9.07 52223.35 88888.00 2011-03-10 19:06:22.407 069 18308.71 9.08 52223.27 88888.00 2011-03-10 19:06:22.907 069 18309.11 8.93 52223.25 88888.00 2011-03-10 19:06:23.407 069 18309.32 8.89 52223.36 88888.00 2011-03-10 19:06:23.907 069 18309.32 8.94 52223.53 88888.00 2011-03-10 19:06:24.407 069 18309.29 8.86 52223.57 88888.00 2011-03-10 19:06:24.907 069 18309.34 8.76 52223.50 88888.00 2011-03-10 19:06:25.407 069 18309.41 8.78 52223.61 88888.00 2011-03-10 19:06:25.907 069 18309.35 8.79 52223.66 88888.00 2011-03-10 19:06:26.407 069 18309.24 8.77 52223.57 88888.00 2011-03-10 19:06:26.907 069 18309.34 8.74 52223.60 88888.00 2011-03-10 19:06:27.407 069 18309.36 8.70 52223.57 88888.00 2011-03-10 19:06:27.907 069 18309.33 8.78 52223.47 88888.00 2011-03-10 19:06:28.407 069 18309.25 8.73 52223.57 88888.00 2011-03-10 19:06:28.907 069 18309.22 8.67 52223.65 88888.00 2011-03-10 19:06:29.407 069 18309.27 8.63 52223.71 88888.00 2011-03-10 19:06:29.907 069 18309.02 8.60 52223.70 88888.00 2011-03-10 19:06:30.407 069 18308.86 8.56 52223.56 88888.00 2011-03-10 19:06:30.907 069 18309.25 8.55 52223.47 88888.00 2011-03-10 19:06:31.407 069 18309.57 8.60 52223.50 88888.00 2011-03-10 19:06:31.907 069 18309.63 8.65 52223.58 88888.00 2011-03-10 19:06:32.407 069 18309.65 8.59 52223.57 88888.00 2011-03-10 19:06:32.907 069 18309.62 8.62 52223.48 88888.00 2011-03-10 19:06:33.407 069 18309.24 8.58 52223.60 88888.00 2011-03-10 19:06:33.907 069 18309.06 8.57 52223.61 88888.00 2011-03-10 19:06:34.407 069 18308.96 8.55 52223.60 88888.00 2011-03-10 19:06:34.907 069 18309.13 8.52 52223.59 88888.00 2011-03-10 19:06:35.407 069 18309.37 8.53 52223.65 88888.00 2011-03-10 19:06:35.907 069 18309.44 8.62 52223.59 88888.00 2011-03-10 19:06:36.407 069 18309.38 8.64 52223.49 88888.00 2011-03-10 19:06:36.907 069 18309.27 8.64 52223.43 88888.00 2011-03-10 19:06:37.407 069 18309.24 8.63 52223.54 88888.00 2011-03-10 19:06:37.907 069 18309.00 8.72 52223.55 88888.00 2011-03-10 19:06:38.407 069 18309.21 8.67 52223.53 88888.00 2011-03-10 19:06:38.907 069 18309.46 8.60 52223.56 88888.00 2011-03-10 19:06:39.407 069 18309.52 8.61 52223.53 88888.00 2011-03-10 19:06:39.907 069 18309.48 8.64 52223.55 88888.00 2011-03-10 19:06:40.407 069 18309.49 8.61 52223.54 88888.00 2011-03-10 19:06:40.907 069 18309.23 8.56 52223.53 88888.00 2011-03-10 19:06:41.407 069 18309.10 8.58 52223.63 88888.00 2011-03-10 19:06:41.907 069 18309.37 8.62 52223.61 88888.00 2011-03-10 19:06:42.407 069 18309.41 8.62 52223.58 88888.00 2011-03-10 19:06:42.907 069 18309.17 8.62 52223.59 88888.00 2011-03-10 19:06:43.407 069 18309.11 8.57 52223.55 88888.00 2011-03-10 19:06:43.907 069 18309.35 8.54 52223.54 88888.00 2011-03-10 19:06:44.407 069 18309.43 8.58 52223.58 88888.00 2011-03-10 19:06:44.907 069 18309.47 8.61 52223.54 88888.00 2011-03-10 19:06:45.407 069 18309.52 8.55 52223.53 88888.00 2011-03-10 19:06:45.907 069 18309.45 8.48 52223.56 88888.00 2011-03-10 19:06:46.407 069 18309.43 8.41 52223.50 88888.00 2011-03-10 19:06:46.907 069 18309.55 8.29 52223.59 88888.00 2011-03-10 19:06:47.407 069 18309.45 8.28 52223.77 88888.00 2011-03-10 19:06:47.907 069 18309.50 8.24 52223.72 88888.00 2011-03-10 19:06:48.407 069 18309.37 8.20 52223.68 88888.00 2011-03-10 19:06:48.907 069 18309.47 8.21 52223.52 88888.00 2011-03-10 19:06:49.407 069 18309.54 8.28 52223.46 88888.00 2011-03-10 19:06:49.907 069 18309.62 8.24 52223.54 88888.00 2011-03-10 19:06:50.407 069 18309.73 8.22 52223.48 88888.00 2011-03-10 19:06:50.907 069 18309.73 8.18 52223.42 88888.00 2011-03-10 19:06:51.407 069 18309.86 8.05 52223.34 88888.00 2011-03-10 19:06:51.907 069 18309.73 8.14 52223.41 88888.00 2011-03-10 19:06:52.407 069 18309.69 8.20 52223.34 88888.00 2011-03-10 19:06:52.907 069 18309.73 8.15 52223.29 88888.00 2011-03-10 19:06:53.407 069 18309.89 8.12 52223.41 88888.00 2011-03-10 19:06:53.907 069 18309.97 8.22 52223.35 88888.00 2011-03-10 19:06:54.407 069 18309.91 8.29 52223.34 88888.00 2011-03-10 19:06:54.907 069 18309.84 8.36 52223.55 88888.00 2011-03-10 19:06:55.407 069 18309.93 8.40 52223.61 88888.00 2011-03-10 19:06:55.907 069 18309.87 8.30 52223.48 88888.00 2011-03-10 19:06:56.407 069 18309.90 8.26 52223.41 88888.00 2011-03-10 19:06:56.907 069 18309.80 8.24 52223.32 88888.00 2011-03-10 19:06:57.407 069 18309.76 8.27 52223.36 88888.00 2011-03-10 19:06:57.907 069 18309.79 8.24 52223.44 88888.00 2011-03-10 19:06:58.407 069 18309.80 8.20 52223.48 88888.00 2011-03-10 19:06:58.907 069 18309.43 8.28 52223.55 88888.00 2011-03-10 19:06:59.407 069 18309.47 8.35 52223.58 88888.00 2011-03-10 19:06:59.907 069 18309.79 8.29 52223.69 88888.00 2011-03-10 19:07:00.407 069 18309.81 8.25 52223.68 88888.00 2011-03-10 19:07:00.907 069 18309.95 8.21 52223.59 88888.00 2011-03-10 19:07:01.407 069 18309.90 8.19 52223.48 88888.00 2011-03-10 19:07:01.907 069 18309.93 8.30 52223.52 88888.00 2011-03-10 19:07:02.407 069 18309.80 8.26 52223.56 88888.00 2011-03-10 19:07:02.907 069 18309.90 8.27 52223.52 88888.00 2011-03-10 19:07:03.407 069 18310.00 8.32 52223.45 88888.00 2011-03-10 19:07:03.907 069 18309.77 8.29 52223.49 88888.00 2011-03-10 19:07:04.407 069 18309.82 8.25 52223.38 88888.00 2011-03-10 19:07:04.907 069 18309.75 8.28 52223.44 88888.00 2011-03-10 19:07:05.407 069 18309.59 8.34 52223.46 88888.00 2011-03-10 19:07:05.907 069 18309.62 8.33 52223.46 88888.00 2011-03-10 19:07:06.407 069 18309.97 8.25 52223.50 88888.00 2011-03-10 19:07:06.907 069 18309.77 8.24 52223.56 88888.00 2011-03-10 19:07:07.407 069 18309.67 8.28 52223.60 88888.00 2011-03-10 19:07:07.907 069 18309.72 8.34 52223.65 88888.00 2011-03-10 19:07:08.407 069 18309.70 8.38 52223.68 88888.00 2011-03-10 19:07:08.907 069 18309.91 8.44 52223.66 88888.00 2011-03-10 19:07:09.407 069 18309.98 8.27 52223.67 88888.00 2011-03-10 19:07:09.907 069 18310.33 8.19 52223.67 88888.00 2011-03-10 19:07:10.407 069 18310.56 8.21 52223.67 88888.00 2011-03-10 19:07:10.907 069 18310.54 8.16 52223.78 88888.00 2011-03-10 19:07:11.407 069 18310.15 8.20 52223.80 88888.00 2011-03-10 19:07:11.907 069 18310.21 8.18 52223.89 88888.00 2011-03-10 19:07:12.407 069 18310.35 8.18 52223.85 88888.00 2011-03-10 19:07:12.907 069 18310.05 8.18 52223.85 88888.00 2011-03-10 19:07:13.407 069 18310.32 8.16 52223.88 88888.00 2011-03-10 19:07:13.907 069 18310.52 8.21 52223.94 88888.00 2011-03-10 19:07:14.407 069 18310.56 8.18 52223.85 88888.00 2011-03-10 19:07:14.907 069 18310.41 8.13 52223.84 88888.00 2011-03-10 19:07:15.407 069 18310.05 8.07 52223.77 88888.00 2011-03-10 19:07:15.907 069 18309.71 8.13 52223.78 88888.00 2011-03-10 19:07:16.407 069 18309.69 8.13 52223.70 88888.00 2011-03-10 19:07:16.907 069 18309.77 8.16 52223.72 88888.00 2011-03-10 19:07:17.407 069 18309.90 8.20 52223.65 88888.00 2011-03-10 19:07:17.907 069 18309.93 8.18 52223.52 88888.00 2011-03-10 19:07:18.407 069 18310.00 8.16 52223.55 88888.00 2011-03-10 19:07:18.907 069 18310.51 8.18 52223.49 88888.00 2011-03-10 19:07:19.407 069 18310.60 8.08 52223.63 88888.00 2011-03-10 19:07:19.907 069 18310.25 8.11 52223.67 88888.00 2011-03-10 19:07:20.407 069 18310.00 8.15 52223.76 88888.00 2011-03-10 19:07:20.907 069 18310.03 8.19 52223.82 88888.00 2011-03-10 19:07:21.407 069 18309.98 8.13 52223.81 88888.00 2011-03-10 19:07:21.907 069 18310.00 8.12 52223.75 88888.00 2011-03-10 19:07:22.407 069 18310.27 8.12 52223.78 88888.00 2011-03-10 19:07:22.907 069 18310.42 7.98 52223.88 88888.00 2011-03-10 19:07:23.407 069 18310.48 8.06 52223.90 88888.00 2011-03-10 19:07:23.907 069 18310.52 8.14 52223.93 88888.00 2011-03-10 19:07:24.407 069 18310.52 8.12 52223.93 88888.00 2011-03-10 19:07:24.907 069 18310.49 8.09 52223.83 88888.00 2011-03-10 19:07:25.407 069 18310.52 8.10 52223.77 88888.00 2011-03-10 19:07:25.907 069 18310.17 8.03 52223.73 88888.00 2011-03-10 19:07:26.407 069 18309.97 8.03 52223.76 88888.00 2011-03-10 19:07:26.907 069 18310.22 8.12 52223.87 88888.00 2011-03-10 19:07:27.407 069 18310.46 8.15 52223.90 88888.00 2011-03-10 19:07:27.907 069 18310.48 8.02 52223.92 88888.00 2011-03-10 19:07:28.407 069 18310.44 7.93 52224.02 88888.00 2011-03-10 19:07:28.907 069 18310.05 7.93 52224.10 88888.00 2011-03-10 19:07:29.407 069 18309.89 7.95 52224.01 88888.00 2011-03-10 19:07:29.907 069 18309.76 7.93 52223.96 88888.00 2011-03-10 19:07:30.407 069 18310.09 7.96 52223.84 88888.00 2011-03-10 19:07:30.907 069 18310.45 7.98 52223.75 88888.00 2011-03-10 19:07:31.407 069 18310.21 7.99 52223.85 88888.00 2011-03-10 19:07:31.907 069 18309.70 7.99 52223.84 88888.00 2011-03-10 19:07:32.407 069 18309.46 7.96 52223.79 88888.00 2011-03-10 19:07:32.907 069 18309.66 7.92 52223.84 88888.00 2011-03-10 19:07:33.407 069 18309.63 7.87 52223.78 88888.00 2011-03-10 19:07:33.907 069 18309.69 7.81 52223.69 88888.00 2011-03-10 19:07:34.407 069 18310.01 7.88 52223.87 88888.00 2011-03-10 19:07:34.907 069 18310.16 7.90 52223.99 88888.00 2011-03-10 19:07:35.407 069 18310.19 7.86 52223.98 88888.00 2011-03-10 19:07:35.907 069 18310.30 7.90 52223.96 88888.00 2011-03-10 19:07:36.407 069 18309.79 8.00 52223.88 88888.00 2011-03-10 19:07:36.907 069 18309.40 7.95 52223.82 88888.00 2011-03-10 19:07:37.407 069 18309.46 7.91 52223.71 88888.00 2011-03-10 19:07:37.907 069 18309.50 7.94 52223.85 88888.00 2011-03-10 19:07:38.407 069 18309.51 8.02 52223.80 88888.00 2011-03-10 19:07:38.907 069 18309.39 8.03 52223.77 88888.00 2011-03-10 19:07:39.407 069 18309.79 8.02 52223.76 88888.00 2011-03-10 19:07:39.907 069 18309.90 7.99 52223.70 88888.00 2011-03-10 19:07:40.407 069 18309.98 8.00 52223.82 88888.00 2011-03-10 19:07:40.907 069 18309.99 8.04 52223.88 88888.00 2011-03-10 19:07:41.407 069 18309.94 8.07 52223.83 88888.00 2011-03-10 19:07:41.907 069 18309.69 8.06 52223.80 88888.00 2011-03-10 19:07:42.407 069 18309.30 8.06 52223.84 88888.00 2011-03-10 19:07:42.907 069 18309.21 7.99 52223.85 88888.00 2011-03-10 19:07:43.407 069 18309.23 7.95 52223.75 88888.00 2011-03-10 19:07:43.907 069 18309.29 8.00 52223.82 88888.00 2011-03-10 19:07:44.407 069 18309.16 7.98 52223.87 88888.00 2011-03-10 19:07:44.907 069 18309.12 7.96 52223.84 88888.00 2011-03-10 19:07:45.407 069 18309.44 8.02 52223.93 88888.00 2011-03-10 19:07:45.907 069 18309.77 8.04 52223.99 88888.00 2011-03-10 19:07:46.407 069 18309.72 8.06 52224.03 88888.00 2011-03-10 19:07:46.907 069 18309.72 8.14 52224.03 88888.00 2011-03-10 19:07:47.407 069 18309.78 8.21 52223.98 88888.00 2011-03-10 19:07:47.907 069 18309.29 8.27 52224.12 88888.00 2011-03-10 19:07:48.407 069 18309.25 8.27 52223.99 88888.00 2011-03-10 19:07:48.907 069 18309.69 8.26 52223.98 88888.00 2011-03-10 19:07:49.407 069 18309.75 8.29 52224.02 88888.00 2011-03-10 19:07:49.907 069 18309.77 8.30 52223.90 88888.00 2011-03-10 19:07:50.407 069 18309.77 8.29 52223.93 88888.00 2011-03-10 19:07:50.907 069 18309.78 8.27 52224.05 88888.00 2011-03-10 19:07:51.407 069 18309.79 8.23 52224.14 88888.00 2011-03-10 19:07:51.907 069 18309.78 8.18 52224.12 88888.00 2011-03-10 19:07:52.407 069 18309.69 8.23 52224.13 88888.00 2011-03-10 19:07:52.907 069 18309.68 8.23 52224.06 88888.00 2011-03-10 19:07:53.407 069 18309.67 8.23 52224.12 88888.00 2011-03-10 19:07:53.907 069 18309.71 8.28 52224.13 88888.00 2011-03-10 19:07:54.407 069 18309.76 8.30 52224.12 88888.00 2011-03-10 19:07:54.907 069 18309.71 8.28 52224.12 88888.00 2011-03-10 19:07:55.407 069 18309.73 8.24 52224.07 88888.00 2011-03-10 19:07:55.907 069 18309.75 8.16 52223.98 88888.00 2011-03-10 19:07:56.407 069 18309.62 8.14 52223.98 88888.00 2011-03-10 19:07:56.907 069 18309.61 8.20 52224.02 88888.00 2011-03-10 19:07:57.407 069 18309.30 8.21 52224.02 88888.00 2011-03-10 19:07:57.907 069 18309.43 8.18 52223.92 88888.00 2011-03-10 19:07:58.407 069 18309.47 8.15 52223.88 88888.00 2011-03-10 19:07:58.907 069 18309.62 8.20 52223.90 88888.00 2011-03-10 19:07:59.407 069 18309.71 8.14 52224.08 88888.00 2011-03-10 19:07:59.907 069 18309.65 8.06 52224.04 88888.00 2011-03-10 19:08:00.407 069 18309.60 8.07 52223.96 88888.00 2011-03-10 19:08:00.907 069 18309.66 8.13 52223.98 88888.00 2011-03-10 19:08:01.407 069 18309.41 8.21 52224.00 88888.00 2011-03-10 19:08:01.907 069 18309.22 8.21 52224.02 88888.00 2011-03-10 19:08:02.407 069 18309.46 8.14 52223.99 88888.00 2011-03-10 19:08:02.907 069 18309.18 8.12 52223.96 88888.00 2011-03-10 19:08:03.404 069 18309.03 8.16 52223.92 88888.00 2011-03-10 19:08:03.904 069 18309.21 8.22 52223.91 88888.00 2011-03-10 19:08:04.404 069 18308.95 8.19 52223.87 88888.00 2011-03-10 19:08:04.904 069 18308.78 8.24 52223.90 88888.00 2011-03-10 19:08:05.404 069 18308.74 8.23 52223.89 88888.00 2011-03-10 19:08:05.904 069 18308.73 8.31 52223.88 88888.00 2011-03-10 19:08:06.404 069 18308.74 8.35 52223.84 88888.00 2011-03-10 19:08:06.904 069 18308.74 8.26 52223.95 88888.00 2011-03-10 19:08:07.404 069 18308.84 8.21 52224.01 88888.00 2011-03-10 19:08:07.904 069 18308.83 8.16 52224.00 88888.00 2011-03-10 19:08:08.404 069 18308.68 8.20 52223.96 88888.00 2011-03-10 19:08:08.904 069 18308.74 8.21 52223.88 88888.00 2011-03-10 19:08:09.404 069 18308.99 8.26 52223.90 88888.00 2011-03-10 19:08:09.904 069 18309.34 8.26 52223.82 88888.00 2011-03-10 19:08:10.404 069 18309.45 8.21 52223.83 88888.00 2011-03-10 19:08:10.904 069 18309.40 8.18 52223.85 88888.00 2011-03-10 19:08:11.404 069 18309.26 8.24 52223.87 88888.00 2011-03-10 19:08:11.904 069 18308.97 8.21 52223.94 88888.00 2011-03-10 19:08:12.404 069 18308.80 8.12 52224.01 88888.00 2011-03-10 19:08:12.904 069 18308.72 8.16 52224.05 88888.00 2011-03-10 19:08:13.404 069 18308.78 8.20 52223.96 88888.00 2011-03-10 19:08:13.904 069 18309.26 8.21 52224.01 88888.00 2011-03-10 19:08:14.404 069 18309.43 8.27 52224.08 88888.00 2011-03-10 19:08:14.904 069 18309.02 8.36 52224.23 88888.00 2011-03-10 19:08:15.404 069 18308.85 8.40 52224.12 88888.00 2011-03-10 19:08:15.904 069 18308.84 8.40 52224.04 88888.00 2011-03-10 19:08:16.404 069 18308.96 8.36 52224.15 88888.00 2011-03-10 19:08:16.904 069 18308.89 8.21 52224.13 88888.00 2011-03-10 19:08:17.404 069 18309.17 8.22 52224.06 88888.00 2011-03-10 19:08:17.904 069 18309.39 8.18 52224.17 88888.00 2011-03-10 19:08:18.404 069 18309.54 8.23 52224.17 88888.00 2011-03-10 19:08:18.904 069 18309.58 8.14 52224.16 88888.00 2011-03-10 19:08:19.404 069 18309.51 8.11 52224.12 88888.00 2011-03-10 19:08:19.904 069 18309.24 8.22 52224.08 88888.00 2011-03-10 19:08:20.404 069 18309.04 8.27 52224.16 88888.00 2011-03-10 19:08:20.904 069 18308.93 8.18 52224.21 88888.00 2011-03-10 19:08:21.404 069 18309.18 8.22 52224.22 88888.00 2011-03-10 19:08:21.904 069 18309.45 8.21 52224.21 88888.00 2011-03-10 19:08:22.404 069 18309.55 8.22 52224.08 88888.00 2011-03-10 19:08:22.904 069 18309.56 8.23 52224.02 88888.00 2011-03-10 19:08:23.404 069 18309.65 8.24 52224.06 88888.00 2011-03-10 19:08:23.904 069 18309.48 8.24 52224.16 88888.00 2011-03-10 19:08:24.404 069 18309.15 8.21 52224.07 88888.00 2011-03-10 19:08:24.904 069 18309.15 8.16 52224.13 88888.00 2011-03-10 19:08:25.404 069 18309.17 8.13 52224.05 88888.00 2011-03-10 19:08:25.904 069 18309.15 8.19 52224.02 88888.00 2011-03-10 19:08:26.404 069 18309.18 8.19 52224.04 88888.00 2011-03-10 19:08:26.904 069 18309.48 8.16 52224.11 88888.00 2011-03-10 19:08:27.404 069 18309.70 8.13 52224.14 88888.00 2011-03-10 19:08:27.904 069 18309.79 8.08 52224.05 88888.00 2011-03-10 19:08:28.404 069 18309.92 8.09 52224.02 88888.00 2011-03-10 19:08:28.904 069 18309.88 8.11 52224.13 88888.00 2011-03-10 19:08:29.404 069 18309.91 8.12 52224.17 88888.00 2011-03-10 19:08:29.904 069 18309.48 8.11 52224.15 88888.00 2011-03-10 19:08:30.404 069 18309.16 8.05 52224.15 88888.00 2011-03-10 19:08:30.904 069 18309.11 8.00 52224.14 88888.00 2011-03-10 19:08:31.404 069 18309.27 8.05 52224.15 88888.00 2011-03-10 19:08:31.904 069 18309.18 8.08 52224.17 88888.00 2011-03-10 19:08:32.404 069 18309.33 8.03 52224.14 88888.00 2011-03-10 19:08:32.904 069 18309.83 8.07 52224.29 88888.00 2011-03-10 19:08:33.404 069 18309.88 8.08 52224.36 88888.00 2011-03-10 19:08:33.904 069 18309.68 8.01 52224.30 88888.00 2011-03-10 19:08:34.404 069 18309.35 7.94 52224.15 88888.00 2011-03-10 19:08:34.904 069 18309.36 7.96 52224.05 88888.00 2011-03-10 19:08:35.404 069 18309.89 7.99 52223.95 88888.00 2011-03-10 19:08:35.904 069 18309.97 7.90 52223.90 88888.00 2011-03-10 19:08:36.404 069 18309.99 7.87 52223.93 88888.00 2011-03-10 19:08:36.904 069 18309.93 7.87 52224.10 88888.00 2011-03-10 19:08:37.404 069 18309.91 7.80 52224.21 88888.00 2011-03-10 19:08:37.904 069 18309.95 7.79 52224.23 88888.00 2011-03-10 19:08:38.404 069 18309.91 7.80 52224.22 88888.00 2011-03-10 19:08:38.904 069 18309.77 7.85 52224.19 88888.00 2011-03-10 19:08:39.404 069 18309.78 7.81 52224.01 88888.00 2011-03-10 19:08:39.904 069 18309.91 7.75 52224.08 88888.00 2011-03-10 19:08:40.404 069 18309.89 7.79 52224.23 88888.00 2011-03-10 19:08:40.904 069 18309.91 7.86 52224.23 88888.00 2011-03-10 19:08:41.404 069 18310.01 7.91 52224.19 88888.00 2011-03-10 19:08:41.904 069 18309.98 7.88 52224.24 88888.00 2011-03-10 19:08:42.404 069 18310.01 7.76 52224.16 88888.00 2011-03-10 19:08:42.904 069 18309.97 7.77 52224.17 88888.00 2011-03-10 19:08:43.404 069 18309.92 7.75 52224.22 88888.00 2011-03-10 19:08:43.904 069 18309.94 7.77 52224.21 88888.00 2011-03-10 19:08:44.404 069 18309.78 7.76 52224.12 88888.00 2011-03-10 19:08:44.904 069 18309.50 7.74 52224.12 88888.00 2011-03-10 19:08:45.404 069 18309.46 7.80 52224.10 88888.00 2011-03-10 19:08:45.904 069 18309.45 7.79 52224.19 88888.00 2011-03-10 19:08:46.404 069 18309.48 7.75 52224.21 88888.00 2011-03-10 19:08:46.904 069 18309.58 7.74 52224.24 88888.00 2011-03-10 19:08:47.404 069 18309.99 7.80 52224.13 88888.00 2011-03-10 19:08:47.904 069 18310.19 7.77 52224.08 88888.00 2011-03-10 19:08:48.404 069 18310.28 7.69 52224.14 88888.00 2011-03-10 19:08:48.904 069 18310.33 7.69 52224.11 88888.00 2011-03-10 19:08:49.404 069 18310.27 7.73 52224.18 88888.00 2011-03-10 19:08:49.904 069 18310.26 7.80 52224.14 88888.00 2011-03-10 19:08:50.404 069 18310.10 7.78 52224.24 88888.00 2011-03-10 19:08:50.904 069 18310.06 7.76 52224.08 88888.00 2011-03-10 19:08:51.404 069 18309.88 7.77 52224.05 88888.00 2011-03-10 19:08:51.904 069 18309.62 7.73 52224.28 88888.00 2011-03-10 19:08:52.404 069 18309.75 7.74 52224.27 88888.00 2011-03-10 19:08:52.904 069 18309.86 7.76 52224.25 88888.00 2011-03-10 19:08:53.404 069 18310.32 7.72 52224.23 88888.00 2011-03-10 19:08:53.904 069 18310.46 7.70 52224.10 88888.00 2011-03-10 19:08:54.404 069 18310.49 7.70 52224.10 88888.00 2011-03-10 19:08:54.904 069 18310.56 7.70 52224.25 88888.00 2011-03-10 19:08:55.404 069 18310.49 7.65 52224.35 88888.00 2011-03-10 19:08:55.904 069 18310.53 7.63 52224.31 88888.00 2011-03-10 19:08:56.404 069 18310.52 7.66 52224.17 88888.00 2011-03-10 19:08:56.904 069 18310.34 7.63 52224.16 88888.00 2011-03-10 19:08:57.404 069 18309.92 7.61 52224.17 88888.00 2011-03-10 19:08:57.904 069 18309.95 7.59 52224.11 88888.00 2011-03-10 19:08:58.404 069 18310.27 7.62 52224.22 88888.00 2011-03-10 19:08:58.904 069 18310.21 7.67 52224.28 88888.00 2011-03-10 19:08:59.404 069 18310.03 7.67 52224.29 88888.00 2011-03-10 19:08:59.904 069 18310.06 7.67 52224.26 88888.00 2011-03-10 19:09:00.404 069 18310.15 7.74 52224.12 88888.00 2011-03-10 19:09:00.904 069 18310.06 7.71 52224.10 88888.00 2011-03-10 19:09:01.404 069 18310.04 7.70 52224.10 88888.00 2011-03-10 19:09:01.904 069 18310.08 7.63 52224.11 88888.00 2011-03-10 19:09:02.404 069 18310.13 7.64 52224.06 88888.00 2011-03-10 19:09:02.904 069 18310.05 7.60 52224.21 88888.00 2011-03-10 19:09:03.404 069 18309.98 7.55 52224.24 88888.00 2011-03-10 19:09:03.904 069 18309.94 7.61 52224.25 88888.00 2011-03-10 19:09:04.404 069 18309.93 7.63 52224.25 88888.00 2011-03-10 19:09:04.904 069 18309.90 7.58 52224.30 88888.00 2011-03-10 19:09:05.404 069 18309.97 7.54 52224.13 88888.00 2011-03-10 19:09:05.904 069 18309.98 7.52 52224.10 88888.00 2011-03-10 19:09:06.404 069 18309.90 7.54 52224.17 88888.00 2011-03-10 19:09:06.904 069 18309.97 7.59 52224.27 88888.00 2011-03-10 19:09:07.404 069 18310.28 7.56 52224.26 88888.00 2011-03-10 19:09:07.904 069 18310.58 7.64 52224.37 88888.00 2011-03-10 19:09:08.404 069 18310.59 7.72 52224.35 88888.00 2011-03-10 19:09:08.904 069 18310.52 7.66 52224.22 88888.00 2011-03-10 19:09:09.404 069 18310.20 7.66 52224.23 88888.00 2011-03-10 19:09:09.904 069 18310.56 7.67 52224.33 88888.00 2011-03-10 19:09:10.404 069 18310.62 7.70 52224.26 88888.00 2011-03-10 19:09:10.904 069 18310.15 7.78 52224.24 88888.00 2011-03-10 19:09:11.404 069 18310.05 7.79 52224.28 88888.00 2011-03-10 19:09:11.904 069 18310.24 7.72 52224.31 88888.00 2011-03-10 19:09:12.404 069 18310.17 7.84 52224.28 88888.00 2011-03-10 19:09:12.904 069 18310.14 7.82 52224.41 88888.00 2011-03-10 19:09:13.404 069 18310.11 7.79 52224.49 88888.00 2011-03-10 19:09:13.904 069 18310.22 7.80 52224.57 88888.00 2011-03-10 19:09:14.404 069 18310.53 7.76 52224.47 88888.00 2011-03-10 19:09:14.904 069 18310.67 7.74 52224.34 88888.00 2011-03-10 19:09:15.404 069 18310.28 7.76 52224.26 88888.00 2011-03-10 19:09:15.904 069 18310.14 7.76 52224.21 88888.00 2011-03-10 19:09:16.404 069 18310.08 7.74 52224.25 88888.00 2011-03-10 19:09:16.904 069 18310.11 7.76 52224.25 88888.00 2011-03-10 19:09:17.404 069 18310.41 7.89 52224.28 88888.00 2011-03-10 19:09:17.904 069 18310.67 7.84 52224.26 88888.00 2011-03-10 19:09:18.404 069 18310.65 7.82 52224.28 88888.00 2011-03-10 19:09:18.904 069 18310.78 7.88 52224.25 88888.00 2011-03-10 19:09:19.404 069 18310.80 7.90 52224.21 88888.00 2011-03-10 19:09:19.904 069 18310.67 7.87 52224.21 88888.00 2011-03-10 19:09:20.404 069 18310.78 7.89 52224.29 88888.00 2011-03-10 19:09:20.904 069 18310.56 7.94 52224.37 88888.00 2011-03-10 19:09:21.404 069 18310.49 7.88 52224.30 88888.00 2011-03-10 19:09:21.904 069 18310.64 7.84 52224.22 88888.00 2011-03-10 19:09:22.404 069 18310.66 7.77 52224.21 88888.00 2011-03-10 19:09:22.904 069 18310.53 7.71 52224.10 88888.00 2011-03-10 19:09:23.404 069 18310.15 7.70 52224.02 88888.00 2011-03-10 19:09:23.904 069 18310.12 7.69 52223.90 88888.00 2011-03-10 19:09:24.404 069 18310.27 7.74 52223.98 88888.00 2011-03-10 19:09:24.904 069 18310.71 7.77 52224.12 88888.00 2011-03-10 19:09:25.404 069 18310.73 7.72 52224.31 88888.00 2011-03-10 19:09:25.904 069 18310.65 7.66 52224.33 88888.00 2011-03-10 19:09:26.404 069 18310.42 7.68 52224.24 88888.00 2011-03-10 19:09:26.904 069 18310.09 7.73 52224.28 88888.00 2011-03-10 19:09:27.404 069 18310.20 7.69 52224.30 88888.00 2011-03-10 19:09:27.904 069 18310.48 7.71 52224.16 88888.00 2011-03-10 19:09:28.404 069 18310.67 7.71 52224.12 88888.00 2011-03-10 19:09:28.904 069 18310.64 7.64 52224.19 88888.00 2011-03-10 19:09:29.404 069 18310.21 7.64 52224.21 88888.00 2011-03-10 19:09:29.904 069 18310.24 7.70 52224.21 88888.00 2011-03-10 19:09:30.404 069 18310.71 7.69 52224.26 88888.00 2011-03-10 19:09:30.904 069 18310.78 7.61 52224.23 88888.00 2011-03-10 19:09:31.404 069 18310.65 7.57 52224.24 88888.00 2011-03-10 19:09:31.904 069 18310.32 7.62 52224.12 88888.00 2011-03-10 19:09:32.404 069 18310.19 7.64 52224.11 88888.00 2011-03-10 19:09:32.904 069 18310.25 7.71 52224.29 88888.00 2011-03-10 19:09:33.404 069 18310.59 7.67 52224.24 88888.00 2011-03-10 19:09:33.904 069 18310.80 7.67 52224.21 88888.00 2011-03-10 19:09:34.404 069 18310.89 7.63 52224.34 88888.00 2011-03-10 19:09:34.904 069 18310.90 7.59 52224.34 88888.00 2011-03-10 19:09:35.404 069 18310.67 7.51 52224.33 88888.00 2011-03-10 19:09:35.904 069 18310.28 7.49 52224.36 88888.00 2011-03-10 19:09:36.404 069 18310.24 7.53 52224.27 88888.00 2011-03-10 19:09:36.904 069 18310.30 7.53 52224.24 88888.00 2011-03-10 19:09:37.404 069 18310.36 7.53 52224.24 88888.00 2011-03-10 19:09:37.904 069 18310.49 7.45 52224.27 88888.00 2011-03-10 19:09:38.404 069 18310.89 7.42 52224.30 88888.00 2011-03-10 19:09:38.904 069 18311.11 7.52 52224.38 88888.00 2011-03-10 19:09:39.404 069 18311.10 7.49 52224.34 88888.00 2011-03-10 19:09:39.904 069 18310.97 7.46 52224.36 88888.00 2011-03-10 19:09:40.404 069 18311.10 7.43 52224.46 88888.00 2011-03-10 19:09:40.904 069 18311.04 7.51 52224.50 88888.00 2011-03-10 19:09:41.404 069 18310.99 7.53 52224.49 88888.00 2011-03-10 19:09:41.904 069 18311.02 7.54 52224.58 88888.00 2011-03-10 19:09:42.404 069 18311.12 7.54 52224.51 88888.00 2011-03-10 19:09:42.904 069 18311.03 7.54 52224.46 88888.00 2011-03-10 19:09:43.404 069 18311.03 7.46 52224.40 88888.00 2011-03-10 19:09:43.904 069 18311.02 7.52 52224.43 88888.00 2011-03-10 19:09:44.404 069 18310.99 7.55 52224.70 88888.00 2011-03-10 19:09:44.904 069 18311.06 7.51 52224.73 88888.00 2011-03-10 19:09:45.404 069 18311.02 7.51 52224.59 88888.00 2011-03-10 19:09:45.904 069 18310.98 7.59 52224.58 88888.00 2011-03-10 19:09:46.404 069 18310.89 7.62 52224.61 88888.00 2011-03-10 19:09:46.904 069 18310.77 7.62 52224.59 88888.00 2011-03-10 19:09:47.404 069 18310.32 7.66 52224.68 88888.00 2011-03-10 19:09:47.904 069 18310.35 7.65 52224.80 88888.00 2011-03-10 19:09:48.404 069 18310.33 7.66 52224.71 88888.00 2011-03-10 19:09:48.904 069 18310.34 7.68 52224.53 88888.00 2011-03-10 19:09:49.404 069 18310.30 7.67 52224.59 88888.00 2011-03-10 19:09:49.904 069 18310.19 7.60 52224.72 88888.00 2011-03-10 19:09:50.404 069 18310.41 7.58 52224.66 88888.00 2011-03-10 19:09:50.904 069 18310.73 7.58 52224.69 88888.00 2011-03-10 19:09:51.404 069 18310.67 7.63 52224.79 88888.00 2011-03-10 19:09:51.904 069 18310.77 7.71 52224.83 88888.00 2011-03-10 19:09:52.404 069 18310.36 7.74 52224.74 88888.00 2011-03-10 19:09:52.904 069 18310.78 7.73 52224.65 88888.00 2011-03-10 19:09:53.404 069 18310.86 7.71 52224.47 88888.00 2011-03-10 19:09:53.904 069 18310.76 7.72 52224.64 88888.00 2011-03-10 19:09:54.404 069 18310.76 7.74 52224.73 88888.00 2011-03-10 19:09:54.904 069 18310.74 7.76 52224.73 88888.00 2011-03-10 19:09:55.404 069 18310.75 7.80 52224.63 88888.00 2011-03-10 19:09:55.904 069 18310.66 7.80 52224.68 88888.00 2011-03-10 19:09:56.404 069 18310.73 7.87 52224.72 88888.00 2011-03-10 19:09:56.904 069 18310.67 7.85 52224.65 88888.00 2011-03-10 19:09:57.404 069 18310.67 7.81 52224.68 88888.00 2011-03-10 19:09:57.904 069 18310.59 7.79 52224.69 88888.00 2011-03-10 19:09:58.404 069 18310.65 7.78 52224.68 88888.00 2011-03-10 19:09:58.904 069 18310.31 7.71 52224.63 88888.00 2011-03-10 19:09:59.404 069 18310.36 7.69 52224.60 88888.00 2011-03-10 19:09:59.904 069 18310.55 7.74 52224.63 88888.00 2011-03-10 19:10:00.404 069 18310.55 7.85 52224.66 88888.00 2011-03-10 19:10:00.904 069 18310.60 7.88 52224.64 88888.00 2011-03-10 19:10:01.404 069 18310.42 7.91 52224.69 88888.00 2011-03-10 19:10:01.904 069 18310.20 7.89 52224.62 88888.00 2011-03-10 19:10:02.404 069 18309.87 8.00 52224.57 88888.00 2011-03-10 19:10:02.904 069 18309.69 8.04 52224.48 88888.00 2011-03-10 19:10:03.404 069 18309.69 7.98 52224.45 88888.00 2011-03-10 19:10:03.904 069 18309.58 8.09 52224.46 88888.00 2011-03-10 19:10:04.404 069 18309.62 8.29 52224.50 88888.00 2011-03-10 19:10:04.904 069 18309.60 8.36 52224.47 88888.00 2011-03-10 19:10:05.404 069 18309.49 8.38 52224.42 88888.00 2011-03-10 19:10:05.904 069 18309.66 8.38 52224.49 88888.00 2011-03-10 19:10:06.404 069 18310.06 8.40 52224.43 88888.00 2011-03-10 19:10:06.904 069 18310.05 8.42 52224.49 88888.00 2011-03-10 19:10:07.404 069 18309.98 8.45 52224.50 88888.00 2011-03-10 19:10:07.904 069 18310.05 8.54 52224.41 88888.00 2011-03-10 19:10:08.404 069 18310.09 8.54 52224.56 88888.00 2011-03-10 19:10:08.904 069 18310.16 8.47 52224.60 88888.00 2011-03-10 19:10:09.404 069 18310.14 8.46 52224.60 88888.00 2011-03-10 19:10:09.904 069 18310.09 8.46 52224.65 88888.00 2011-03-10 19:10:10.404 069 18310.19 8.45 52224.60 88888.00 2011-03-10 19:10:10.904 069 18310.25 8.47 52224.68 88888.00 2011-03-10 19:10:11.404 069 18310.19 8.53 52224.59 88888.00 2011-03-10 19:10:11.904 069 18309.70 8.54 52224.71 88888.00 2011-03-10 19:10:12.404 069 18309.46 8.54 52224.74 88888.00 2011-03-10 19:10:12.904 069 18309.45 8.53 52224.62 88888.00 2011-03-10 19:10:13.404 069 18309.43 8.62 52224.81 88888.00 2011-03-10 19:10:13.904 069 18309.40 8.67 52224.91 88888.00 2011-03-10 19:10:14.404 069 18309.27 8.63 52224.95 88888.00 2011-03-10 19:10:14.904 069 18309.27 8.70 52224.93 88888.00 2011-03-10 19:10:15.404 069 18309.41 8.69 52224.81 88888.00 2011-03-10 19:10:15.904 069 18309.41 8.63 52224.80 88888.00 2011-03-10 19:10:16.404 069 18309.73 8.61 52224.73 88888.00 2011-03-10 19:10:16.904 069 18310.11 8.63 52224.76 88888.00 2011-03-10 19:10:17.404 069 18310.17 8.61 52224.92 88888.00 2011-03-10 19:10:17.904 069 18310.21 8.52 52224.86 88888.00 2011-03-10 19:10:18.404 069 18310.24 8.55 52224.83 88888.00 2011-03-10 19:10:18.904 069 18310.22 8.60 52224.92 88888.00 2011-03-10 19:10:19.404 069 18310.22 8.55 52224.89 88888.00 2011-03-10 19:10:19.904 069 18310.20 8.58 52224.87 88888.00 2011-03-10 19:10:20.404 069 18310.24 8.62 52224.91 88888.00 2011-03-10 19:10:20.904 069 18310.24 8.57 52224.97 88888.00 2011-03-10 19:10:21.404 069 18310.15 8.52 52224.94 88888.00 2011-03-10 19:10:21.904 069 18310.17 8.49 52224.88 88888.00 2011-03-10 19:10:22.404 069 18310.20 8.54 52224.91 88888.00 2011-03-10 19:10:22.904 069 18310.31 8.49 52224.93 88888.00 2011-03-10 19:10:23.404 069 18310.32 8.42 52224.92 88888.00 2011-03-10 19:10:23.904 069 18310.25 8.41 52224.92 88888.00 2011-03-10 19:10:24.404 069 18310.10 8.49 52224.94 88888.00 2011-03-10 19:10:24.904 069 18309.71 8.51 52224.94 88888.00 2011-03-10 19:10:25.404 069 18309.59 8.53 52224.85 88888.00 2011-03-10 19:10:25.904 069 18309.62 8.45 52224.87 88888.00 2011-03-10 19:10:26.404 069 18309.60 8.37 52224.88 88888.00 2011-03-10 19:10:26.904 069 18309.56 8.30 52224.82 88888.00 2011-03-10 19:10:27.404 069 18309.54 8.27 52224.79 88888.00 2011-03-10 19:10:27.904 069 18309.50 8.27 52224.79 88888.00 2011-03-10 19:10:28.404 069 18309.50 8.30 52224.75 88888.00 2011-03-10 19:10:28.904 069 18309.55 8.38 52224.74 88888.00 2011-03-10 19:10:29.404 069 18309.80 8.34 52224.72 88888.00 2011-03-10 19:10:29.904 069 18310.17 8.37 52224.92 88888.00 2011-03-10 19:10:30.404 069 18309.94 8.38 52224.87 88888.00 2011-03-10 19:10:30.904 069 18310.28 8.44 52224.82 88888.00 2011-03-10 19:10:31.404 069 18310.27 8.45 52224.84 88888.00 2011-03-10 19:10:31.904 069 18310.39 8.44 52224.92 88888.00 2011-03-10 19:10:32.404 069 18310.43 8.43 52224.92 88888.00 2011-03-10 19:10:32.904 069 18310.42 8.40 52224.91 88888.00 2011-03-10 19:10:33.404 069 18310.42 8.40 52224.94 88888.00 2011-03-10 19:10:33.904 069 18310.09 8.36 52224.96 88888.00 2011-03-10 19:10:34.404 069 18310.03 8.37 52224.99 88888.00 2011-03-10 19:10:34.904 069 18310.37 8.39 52224.92 88888.00 2011-03-10 19:10:35.404 069 18310.52 8.43 52224.93 88888.00 2011-03-10 19:10:35.904 069 18310.25 8.43 52224.82 88888.00 2011-03-10 19:10:36.404 069 18309.76 8.42 52224.83 88888.00 2011-03-10 19:10:36.904 069 18309.60 8.41 52224.91 88888.00 2011-03-10 19:10:37.404 069 18309.92 8.39 52224.79 88888.00 2011-03-10 19:10:37.904 069 18310.15 8.38 52224.71 88888.00 2011-03-10 19:10:38.404 069 18310.09 8.33 52224.75 88888.00 2011-03-10 19:10:38.904 069 18310.14 8.34 52224.69 88888.00 2011-03-10 19:10:39.404 069 18310.39 8.35 52224.63 88888.00 2011-03-10 19:10:39.904 069 18310.46 8.32 52224.68 88888.00 2011-03-10 19:10:40.404 069 18310.56 8.37 52224.65 88888.00 2011-03-10 19:10:40.904 069 18310.52 8.48 52224.73 88888.00 2011-03-10 19:10:41.404 069 18310.14 8.46 52224.87 88888.00 2011-03-10 19:10:41.904 069 18310.00 8.47 52224.96 88888.00 2011-03-10 19:10:42.404 069 18310.25 8.53 52224.92 88888.00 2011-03-10 19:10:42.904 069 18310.51 8.56 52224.86 88888.00 2011-03-10 19:10:43.404 069 18310.16 8.58 52224.83 88888.00 2011-03-10 19:10:43.904 069 18310.06 8.58 52224.74 88888.00 2011-03-10 19:10:44.404 069 18310.09 8.59 52224.81 88888.00 2011-03-10 19:10:44.904 069 18310.43 8.52 52224.86 88888.00 2011-03-10 19:10:45.404 069 18310.58 8.49 52224.88 88888.00 2011-03-10 19:10:45.904 069 18310.26 8.56 52224.94 88888.00 2011-03-10 19:10:46.404 069 18310.19 8.62 52224.88 88888.00 2011-03-10 19:10:46.904 069 18310.05 8.62 52224.91 88888.00 2011-03-10 19:10:47.404 069 18310.10 8.65 52224.74 88888.00 2011-03-10 19:10:47.904 069 18310.51 8.63 52224.72 88888.00 2011-03-10 19:10:48.404 069 18310.32 8.54 52224.66 88888.00 2011-03-10 19:10:48.904 069 18310.64 8.45 52224.81 88888.00 2011-03-10 19:10:49.404 069 18310.87 8.47 52224.85 88888.00 2011-03-10 19:10:49.904 069 18310.96 8.48 52224.87 88888.00 2011-03-10 19:10:50.404 069 18310.89 8.45 52224.95 88888.00 2011-03-10 19:10:50.904 069 18310.88 8.39 52224.99 88888.00 2011-03-10 19:10:51.404 069 18310.52 8.40 52224.93 88888.00 2011-03-10 19:10:51.904 069 18310.36 8.30 52224.89 88888.00 2011-03-10 19:10:52.404 069 18310.77 8.37 52224.88 88888.00 2011-03-10 19:10:52.904 069 18311.02 8.47 52224.87 88888.00 2011-03-10 19:10:53.404 069 18310.99 8.52 52224.89 88888.00 2011-03-10 19:10:53.904 069 18310.89 8.46 52224.95 88888.00 2011-03-10 19:10:54.404 069 18310.86 8.45 52224.95 88888.00 2011-03-10 19:10:54.904 069 18310.88 8.45 52224.98 88888.00 2011-03-10 19:10:55.404 069 18310.84 8.52 52225.05 88888.00 2011-03-10 19:10:55.904 069 18310.86 8.52 52225.07 88888.00 2011-03-10 19:10:56.404 069 18310.64 8.51 52225.03 88888.00 2011-03-10 19:10:56.904 069 18310.54 8.45 52225.00 88888.00 2011-03-10 19:10:57.404 069 18310.52 8.45 52225.06 88888.00 2011-03-10 19:10:57.904 069 18310.80 8.44 52225.05 88888.00 2011-03-10 19:10:58.404 069 18311.12 8.48 52224.96 88888.00 2011-03-10 19:10:58.904 069 18311.43 8.42 52224.99 88888.00 2011-03-10 19:10:59.404 069 18311.41 8.42 52225.08 88888.00 2011-03-10 19:10:59.904 069 18311.30 8.42 52225.15 88888.00 2011-03-10 19:11:00.404 069 18311.21 8.38 52225.18 88888.00 2011-03-10 19:11:00.904 069 18311.06 8.33 52225.12 88888.00 2011-03-10 19:11:01.404 069 18310.78 8.25 52225.04 88888.00 2011-03-10 19:11:01.904 069 18310.70 8.20 52225.08 88888.00 2011-03-10 19:11:02.404 069 18310.99 8.14 52225.09 88888.00 2011-03-10 19:11:02.904 069 18311.28 8.13 52225.17 88888.00 2011-03-10 19:11:03.404 069 18311.34 8.11 52225.17 88888.00 2011-03-10 19:11:03.904 069 18311.32 8.04 52225.24 88888.00 2011-03-10 19:11:04.404 069 18311.38 7.92 52225.29 88888.00 2011-03-10 19:11:04.904 069 18311.36 7.94 52225.30 88888.00 2011-03-10 19:11:05.404 069 18311.56 8.11 52225.33 88888.00 2011-03-10 19:11:05.904 069 18311.50 8.15 52225.26 88888.00 2011-03-10 19:11:06.404 069 18311.13 8.10 52225.31 88888.00 2011-03-10 19:11:06.904 069 18311.36 8.07 52225.30 88888.00 2011-03-10 19:11:07.404 069 18311.34 8.02 52225.27 88888.00 2011-03-10 19:11:07.904 069 18311.34 8.01 52225.21 88888.00 2011-03-10 19:11:08.404 069 18311.29 8.04 52225.10 88888.00 2011-03-10 19:11:08.904 069 18310.95 8.03 52225.06 88888.00 2011-03-10 19:11:09.404 069 18310.79 8.04 52225.08 88888.00 2011-03-10 19:11:09.904 069 18311.20 8.06 52225.17 88888.00 2011-03-10 19:11:10.404 069 18311.33 8.06 52225.16 88888.00 2011-03-10 19:11:10.904 069 18311.31 8.07 52225.11 88888.00 2011-03-10 19:11:11.404 069 18311.23 8.09 52225.03 88888.00 2011-03-10 19:11:11.904 069 18311.19 8.09 52225.07 88888.00 2011-03-10 19:11:12.404 069 18311.17 8.08 52225.11 88888.00 2011-03-10 19:11:12.904 069 18311.38 8.04 52225.08 88888.00 2011-03-10 19:11:13.404 069 18311.52 8.04 52225.07 88888.00 2011-03-10 19:11:13.904 069 18311.65 7.96 52225.08 88888.00 2011-03-10 19:11:14.404 069 18311.60 7.94 52225.07 88888.00 2011-03-10 19:11:14.904 069 18311.57 7.99 52225.03 88888.00 2011-03-10 19:11:15.404 069 18311.46 8.03 52225.09 88888.00 2011-03-10 19:11:15.904 069 18311.34 8.01 52225.17 88888.00 2011-03-10 19:11:16.404 069 18311.39 8.07 52225.11 88888.00 2011-03-10 19:11:16.904 069 18311.45 8.10 52225.08 88888.00 2011-03-10 19:11:17.404 069 18311.30 8.12 52224.97 88888.00 2011-03-10 19:11:17.904 069 18310.89 8.07 52224.93 88888.00 2011-03-10 19:11:18.404 069 18310.82 8.02 52224.91 88888.00 2011-03-10 19:11:18.904 069 18311.18 7.96 52224.95 88888.00 2011-03-10 19:11:19.404 069 18311.56 7.89 52224.97 88888.00 2011-03-10 19:11:19.904 069 18311.58 7.81 52224.97 88888.00 2011-03-10 19:11:20.404 069 18311.57 7.81 52224.85 88888.00 2011-03-10 19:11:20.904 069 18311.51 7.75 52224.91 88888.00 2011-03-10 19:11:21.404 069 18311.39 7.74 52224.92 88888.00 2011-03-10 19:11:21.904 069 18311.34 7.76 52224.99 88888.00 2011-03-10 19:11:22.404 069 18311.29 7.73 52224.97 88888.00 2011-03-10 19:11:22.904 069 18311.31 7.63 52225.05 88888.00 2011-03-10 19:11:23.404 069 18311.32 7.59 52225.03 88888.00 2011-03-10 19:11:23.904 069 18311.49 7.64 52225.00 88888.00 2011-03-10 19:11:24.404 069 18311.20 7.67 52224.97 88888.00 2011-03-10 19:11:24.904 069 18310.88 7.66 52224.99 88888.00 2011-03-10 19:11:25.404 069 18310.90 7.60 52224.99 88888.00 2011-03-10 19:11:25.904 069 18310.91 7.57 52224.94 88888.00 2011-03-10 19:11:26.404 069 18310.98 7.65 52224.92 88888.00 2011-03-10 19:11:26.904 069 18311.49 7.70 52225.03 88888.00 2011-03-10 19:11:27.404 069 18311.64 7.74 52225.01 88888.00 2011-03-10 19:11:27.904 069 18311.63 7.75 52224.88 88888.00 2011-03-10 19:11:28.404 069 18311.54 7.67 52224.89 88888.00 2011-03-10 19:11:28.904 069 18311.30 7.60 52224.95 88888.00 2011-03-10 19:11:29.404 069 18310.85 7.60 52224.93 88888.00 2011-03-10 19:11:29.904 069 18310.63 7.66 52224.98 88888.00 2011-03-10 19:11:30.404 069 18310.60 7.69 52225.01 88888.00 2011-03-10 19:11:30.904 069 18310.63 7.71 52224.97 88888.00 2011-03-10 19:11:31.404 069 18310.69 7.62 52224.97 88888.00 2011-03-10 19:11:31.904 069 18310.69 7.67 52225.12 88888.00 2011-03-10 19:11:32.404 069 18310.99 7.74 52225.15 88888.00 2011-03-10 19:11:32.904 069 18311.34 7.81 52225.16 88888.00 2011-03-10 19:11:33.404 069 18311.39 7.75 52225.10 88888.00 2011-03-10 19:11:33.904 069 18311.43 7.72 52225.07 88888.00 2011-03-10 19:11:34.404 069 18311.41 7.71 52224.99 88888.00 2011-03-10 19:11:34.904 069 18311.49 7.70 52225.03 88888.00 2011-03-10 19:11:35.404 069 18311.46 7.68 52224.98 88888.00 2011-03-10 19:11:35.904 069 18310.95 7.66 52225.04 88888.00 2011-03-10 19:11:36.404 069 18310.80 7.65 52225.16 88888.00 2011-03-10 19:11:36.904 069 18311.13 7.69 52225.08 88888.00 2011-03-10 19:11:37.404 069 18311.38 7.61 52225.08 88888.00 2011-03-10 19:11:37.904 069 18311.17 7.57 52225.05 88888.00 2011-03-10 19:11:38.404 069 18310.93 7.60 52225.05 88888.00 2011-03-10 19:11:38.904 069 18311.27 7.63 52225.09 88888.00 2011-03-10 19:11:39.404 069 18311.33 7.68 52225.16 88888.00 2011-03-10 19:11:39.904 069 18311.00 7.71 52225.17 88888.00 2011-03-10 19:11:40.404 069 18310.81 7.73 52225.06 88888.00 2011-03-10 19:11:40.904 069 18310.68 7.79 52224.95 88888.00 2011-03-10 19:11:41.404 069 18310.91 7.88 52224.93 88888.00 2011-03-10 19:11:41.904 069 18311.21 7.90 52225.08 88888.00 2011-03-10 19:11:42.404 069 18311.44 7.84 52225.18 88888.00 2011-03-10 19:11:42.904 069 18311.17 7.93 52225.08 88888.00 2011-03-10 19:11:43.404 069 18311.03 7.90 52224.95 88888.00 2011-03-10 19:11:43.904 069 18311.30 7.91 52225.05 88888.00 2011-03-10 19:11:44.404 069 18310.90 7.88 52225.16 88888.00 2011-03-10 19:11:44.904 069 18310.87 7.95 52225.18 88888.00 2011-03-10 19:11:45.404 069 18311.11 7.76 52225.15 88888.00 2011-03-10 19:11:45.904 069 18310.90 7.84 52225.06 88888.00 2011-03-10 19:11:46.404 069 18310.84 7.96 52225.01 88888.00 2011-03-10 19:11:46.904 069 18310.91 8.01 52224.92 88888.00 2011-03-10 19:11:47.404 069 18311.13 7.99 52224.91 88888.00 2011-03-10 19:11:47.904 069 18311.29 7.92 52225.00 88888.00 2011-03-10 19:11:48.404 069 18311.21 7.99 52224.91 88888.00 2011-03-10 19:11:48.904 069 18310.89 7.95 52224.92 88888.00 2011-03-10 19:11:49.404 069 18310.79 7.88 52224.91 88888.00 2011-03-10 19:11:49.904 069 18310.73 7.92 52224.94 88888.00 2011-03-10 19:11:50.404 069 18311.17 7.90 52224.84 88888.00 2011-03-10 19:11:50.904 069 18311.32 7.91 52224.84 88888.00 2011-03-10 19:11:51.404 069 18311.42 7.92 52224.86 88888.00 2011-03-10 19:11:51.904 069 18311.54 7.90 52224.81 88888.00 2011-03-10 19:11:52.404 069 18311.22 7.86 52224.80 88888.00 2011-03-10 19:11:52.904 069 18311.07 7.86 52224.91 88888.00 2011-03-10 19:11:53.404 069 18311.21 7.81 52225.01 88888.00 2011-03-10 19:11:53.904 069 18311.17 7.79 52225.16 88888.00 2011-03-10 19:11:54.404 069 18310.80 7.75 52225.26 88888.00 2011-03-10 19:11:54.904 069 18310.64 7.71 52225.12 88888.00 2011-03-10 19:11:55.404 069 18310.54 7.77 52225.09 88888.00 2011-03-10 19:11:55.904 069 18310.68 7.75 52225.21 88888.00 2011-03-10 19:11:56.404 069 18311.14 7.73 52225.39 88888.00 2011-03-10 19:11:56.904 069 18311.25 7.71 52225.35 88888.00 2011-03-10 19:11:57.404 069 18311.25 7.67 52225.32 88888.00 2011-03-10 19:11:57.904 069 18311.39 7.63 52225.33 88888.00 2011-03-10 19:11:58.404 069 18311.55 7.60 52225.22 88888.00 2011-03-10 19:11:58.904 069 18311.52 7.63 52225.26 88888.00 2011-03-10 19:11:59.404 069 18311.49 7.67 52225.30 88888.00 2011-03-10 19:11:59.904 069 18311.15 7.64 52225.23 88888.00 2011-03-10 19:12:00.404 069 18311.27 7.62 52225.29 88888.00 2011-03-10 19:12:00.904 069 18311.01 7.56 52225.35 88888.00 2011-03-10 19:12:01.404 069 18311.02 7.52 52225.30 88888.00 2011-03-10 19:12:01.904 069 18311.04 7.52 52225.37 88888.00 2011-03-10 19:12:02.404 069 18311.10 7.36 52225.38 88888.00 2011-03-10 19:12:02.904 069 18311.12 7.44 52225.35 88888.00 2011-03-10 19:12:03.404 069 18311.42 7.53 52225.28 88888.00 2011-03-10 19:12:03.904 069 18311.73 7.47 52225.43 88888.00 2011-03-10 19:12:04.404 069 18311.78 7.45 52225.41 88888.00 2011-03-10 19:12:04.904 069 18311.72 7.40 52225.44 88888.00 2011-03-10 19:12:05.404 069 18311.74 7.40 52225.44 88888.00 2011-03-10 19:12:05.904 069 18311.83 7.37 52225.34 88888.00 2011-03-10 19:12:06.404 069 18311.80 7.36 52225.37 88888.00 2011-03-10 19:12:06.904 069 18311.78 7.28 52225.37 88888.00 2011-03-10 19:12:07.404 069 18311.85 7.30 52225.47 88888.00 2011-03-10 19:12:07.904 069 18311.89 7.29 52225.37 88888.00 2011-03-10 19:12:08.404 069 18311.94 7.31 52225.41 88888.00 2011-03-10 19:12:08.904 069 18311.94 7.27 52225.38 88888.00 2011-03-10 19:12:09.404 069 18312.08 7.20 52225.34 88888.00 2011-03-10 19:12:09.904 069 18312.14 7.10 52225.44 88888.00 2011-03-10 19:12:10.404 069 18312.16 7.19 52225.33 88888.00 2011-03-10 19:12:10.904 069 18312.09 7.22 52225.43 88888.00 2011-03-10 19:12:11.404 069 18312.07 7.23 52225.44 88888.00 2011-03-10 19:12:11.904 069 18311.90 7.14 52225.51 88888.00 2011-03-10 19:12:12.404 069 18311.60 7.11 52225.57 88888.00 2011-03-10 19:12:12.904 069 18311.56 7.15 52225.52 88888.00 2011-03-10 19:12:13.404 069 18311.82 7.19 52225.38 88888.00 2011-03-10 19:12:13.904 069 18312.10 7.14 52225.38 88888.00 2011-03-10 19:12:14.404 069 18312.22 7.22 52225.40 88888.00 2011-03-10 19:12:14.904 069 18311.90 7.23 52225.35 88888.00 2011-03-10 19:12:15.404 069 18311.86 7.24 52225.38 88888.00 2011-03-10 19:12:15.904 069 18311.79 7.30 52225.55 88888.00 2011-03-10 19:12:16.404 069 18311.69 7.26 52225.72 88888.00 2011-03-10 19:12:16.904 069 18312.14 7.26 52225.64 88888.00 2011-03-10 19:12:17.404 069 18312.17 7.24 52225.50 88888.00 2011-03-10 19:12:17.904 069 18312.04 7.23 52225.54 88888.00 2011-03-10 19:12:18.404 069 18312.29 7.22 52225.62 88888.00 2011-03-10 19:12:18.904 069 18312.29 7.22 52225.72 88888.00 2011-03-10 19:12:19.404 069 18312.25 7.27 52225.74 88888.00 2011-03-10 19:12:19.904 069 18312.00 7.30 52225.77 88888.00 2011-03-10 19:12:20.404 069 18312.27 7.22 52225.82 88888.00 2011-03-10 19:12:20.904 069 18312.34 7.21 52225.99 88888.00 2011-03-10 19:12:21.404 069 18312.33 7.22 52225.93 88888.00 2011-03-10 19:12:21.904 069 18312.29 7.18 52225.81 88888.00 2011-03-10 19:12:22.404 069 18312.28 7.22 52225.78 88888.00 2011-03-10 19:12:22.904 069 18312.22 7.21 52225.77 88888.00 2011-03-10 19:12:23.404 069 18312.25 7.20 52225.72 88888.00 2011-03-10 19:12:23.904 069 18312.21 7.18 52225.74 88888.00 2011-03-10 19:12:24.404 069 18312.30 7.18 52225.81 88888.00 2011-03-10 19:12:24.904 069 18312.37 7.13 52225.82 88888.00 2011-03-10 19:12:25.404 069 18312.34 7.11 52225.91 88888.00 2011-03-10 19:12:25.904 069 18312.34 7.10 52225.97 88888.00 2011-03-10 19:12:26.404 069 18312.23 7.05 52225.95 88888.00 2011-03-10 19:12:26.904 069 18312.31 7.08 52225.89 88888.00 2011-03-10 19:12:27.404 069 18312.16 7.05 52225.75 88888.00 2011-03-10 19:12:27.904 069 18311.89 7.03 52225.86 88888.00 2011-03-10 19:12:28.404 069 18312.09 6.99 52225.87 88888.00 2011-03-10 19:12:28.904 069 18312.25 6.97 52225.82 88888.00 2011-03-10 19:12:29.404 069 18312.18 6.97 52225.91 88888.00 2011-03-10 19:12:29.904 069 18311.88 7.01 52225.93 88888.00 2011-03-10 19:12:30.404 069 18311.55 7.00 52225.92 88888.00 2011-03-10 19:12:30.904 069 18311.51 6.99 52225.87 88888.00 2011-03-10 19:12:31.404 069 18311.56 7.00 52225.85 88888.00 2011-03-10 19:12:31.904 069 18311.62 7.05 52225.85 88888.00 2011-03-10 19:12:32.404 069 18311.66 7.02 52225.82 88888.00 2011-03-10 19:12:32.904 069 18311.63 7.01 52225.79 88888.00 2011-03-10 19:12:33.404 069 18311.62 7.03 52225.69 88888.00 2011-03-10 19:12:33.904 069 18311.65 6.96 52225.64 88888.00 2011-03-10 19:12:34.404 069 18311.63 6.90 52225.74 88888.00 2011-03-10 19:12:34.904 069 18311.57 6.86 52225.78 88888.00 2011-03-10 19:12:35.404 069 18311.79 6.91 52225.91 88888.00 2011-03-10 19:12:35.904 069 18312.09 6.94 52225.80 88888.00 2011-03-10 19:12:36.404 069 18312.01 6.84 52225.82 88888.00 2011-03-10 19:12:36.904 069 18311.86 6.80 52225.75 88888.00 2011-03-10 19:12:37.404 069 18312.08 6.85 52225.74 88888.00 2011-03-10 19:12:37.904 069 18311.84 6.91 52225.95 88888.00 2011-03-10 19:12:38.404 069 18311.67 6.96 52225.97 88888.00 2011-03-10 19:12:38.904 069 18311.95 6.95 52225.90 88888.00 2011-03-10 19:12:39.404 069 18312.20 7.01 52225.89 88888.00 2011-03-10 19:12:39.904 069 18312.25 6.99 52225.96 88888.00 2011-03-10 19:12:40.404 069 18311.94 6.94 52225.91 88888.00 2011-03-10 19:12:40.904 069 18311.49 6.96 52226.02 88888.00 2011-03-10 19:12:41.404 069 18311.66 6.94 52225.91 88888.00 2011-03-10 19:12:41.904 069 18311.97 7.01 52225.89 88888.00 2011-03-10 19:12:42.404 069 18312.05 7.07 52225.91 88888.00 2011-03-10 19:12:42.904 069 18312.10 7.12 52225.96 88888.00 2011-03-10 19:12:43.404 069 18311.80 7.11 52226.04 88888.00 2011-03-10 19:12:43.904 069 18311.87 7.16 52226.02 88888.00 2011-03-10 19:12:44.404 069 18312.00 7.16 52225.97 88888.00 2011-03-10 19:12:44.904 069 18312.04 7.20 52225.92 88888.00 2011-03-10 19:12:45.404 069 18312.06 7.21 52226.05 88888.00 2011-03-10 19:12:45.904 069 18312.10 7.13 52226.09 88888.00 2011-03-10 19:12:46.404 069 18312.05 7.05 52226.09 88888.00 2011-03-10 19:12:46.904 069 18311.71 6.99 52226.04 88888.00 2011-03-10 19:12:47.404 069 18311.50 7.01 52225.93 88888.00 2011-03-10 19:12:47.904 069 18311.53 7.10 52225.82 88888.00 2011-03-10 19:12:48.404 069 18311.76 7.19 52225.80 88888.00 2011-03-10 19:12:48.904 069 18312.05 7.22 52225.87 88888.00 2011-03-10 19:12:49.404 069 18312.04 7.13 52225.86 88888.00 2011-03-10 19:12:49.904 069 18312.05 7.09 52225.81 88888.00 2011-03-10 19:12:50.404 069 18312.10 7.02 52225.84 88888.00 2011-03-10 19:12:50.904 069 18312.19 6.99 52225.74 88888.00 2011-03-10 19:12:51.404 069 18312.11 6.96 52225.76 88888.00 2011-03-10 19:12:51.904 069 18312.07 7.03 52225.81 88888.00 2011-03-10 19:12:52.404 069 18311.94 7.08 52226.02 88888.00 2011-03-10 19:12:52.904 069 18311.72 7.02 52226.13 88888.00 2011-03-10 19:12:53.404 069 18311.63 7.00 52226.05 88888.00 2011-03-10 19:12:53.904 069 18311.58 7.03 52226.10 88888.00 2011-03-10 19:12:54.404 069 18311.57 6.99 52226.19 88888.00 2011-03-10 19:12:54.904 069 18311.55 7.03 52226.19 88888.00 2011-03-10 19:12:55.404 069 18311.75 7.08 52226.02 88888.00 2011-03-10 19:12:55.904 069 18312.16 7.09 52226.04 88888.00 2011-03-10 19:12:56.404 069 18311.83 7.16 52226.14 88888.00 2011-03-10 19:12:56.904 069 18311.93 7.16 52226.22 88888.00 2011-03-10 19:12:57.404 069 18312.20 7.14 52226.20 88888.00 2011-03-10 19:12:57.904 069 18312.10 7.15 52226.22 88888.00 2011-03-10 19:12:58.404 069 18312.20 7.14 52226.21 88888.00 2011-03-10 19:12:58.904 069 18312.06 7.20 52226.25 88888.00 2011-03-10 19:12:59.404 069 18312.05 7.20 52226.08 88888.00 2011-03-10 19:12:59.904 069 18312.14 7.19 52226.00 88888.00 2011-03-10 19:13:00.404 069 18311.83 7.14 52226.02 88888.00 2011-03-10 19:13:00.904 069 18311.66 7.15 52226.07 88888.00 2011-03-10 19:13:01.404 069 18312.12 7.25 52226.02 88888.00 2011-03-10 19:13:01.904 069 18312.23 7.24 52225.98 88888.00 2011-03-10 19:13:02.404 069 18312.21 7.19 52226.09 88888.00 2011-03-10 19:13:02.904 069 18312.29 7.14 52226.11 88888.00 2011-03-10 19:13:03.404 069 18311.95 7.15 52226.09 88888.00 2011-03-10 19:13:03.904 069 18311.71 7.13 52226.17 88888.00 2011-03-10 19:13:04.404 069 18311.63 7.12 52226.15 88888.00 2011-03-10 19:13:04.904 069 18311.71 7.11 52226.08 88888.00 2011-03-10 19:13:05.404 069 18312.15 7.08 52226.00 88888.00 2011-03-10 19:13:05.904 069 18312.15 7.07 52225.80 88888.00 2011-03-10 19:13:06.404 069 18311.75 7.14 52225.81 88888.00 2011-03-10 19:13:06.904 069 18311.77 7.21 52225.87 88888.00 2011-03-10 19:13:07.404 069 18311.79 7.22 52225.90 88888.00 2011-03-10 19:13:07.904 069 18311.85 7.24 52225.86 88888.00 2011-03-10 19:13:08.404 069 18312.34 7.28 52225.76 88888.00 2011-03-10 19:13:08.904 069 18312.56 7.23 52225.78 88888.00 2011-03-10 19:13:09.404 069 18312.63 7.19 52225.80 88888.00 2011-03-10 19:13:09.904 069 18312.54 7.14 52225.82 88888.00 2011-03-10 19:13:10.404 069 18312.17 7.13 52225.87 88888.00 2011-03-10 19:13:10.904 069 18311.99 7.11 52226.00 88888.00 2011-03-10 19:13:11.404 069 18312.00 7.06 52225.99 88888.00 2011-03-10 19:13:11.904 069 18311.93 7.12 52225.82 88888.00 2011-03-10 19:13:12.404 069 18312.00 7.14 52225.70 88888.00 2011-03-10 19:13:12.904 069 18312.09 7.14 52225.86 88888.00 2011-03-10 19:13:13.404 069 18312.15 7.13 52225.84 88888.00 2011-03-10 19:13:13.904 069 18312.34 7.08 52225.80 88888.00 2011-03-10 19:13:14.404 069 18312.56 7.09 52225.70 88888.00 2011-03-10 19:13:14.904 069 18312.37 7.11 52225.69 88888.00 2011-03-10 19:13:15.404 069 18312.31 7.18 52225.65 88888.00 2011-03-10 19:13:15.904 069 18312.34 7.11 52225.68 88888.00 2011-03-10 19:13:16.404 069 18312.34 7.07 52225.72 88888.00 2011-03-10 19:13:16.904 069 18312.34 7.12 52225.79 88888.00 2011-03-10 19:13:17.404 069 18312.40 7.22 52225.76 88888.00 2011-03-10 19:13:17.904 069 18312.47 7.26 52225.75 88888.00 2011-03-10 19:13:18.404 069 18312.45 7.30 52225.77 88888.00 2011-03-10 19:13:18.904 069 18312.48 7.31 52225.67 88888.00 2011-03-10 19:13:19.404 069 18312.61 7.31 52225.72 88888.00 2011-03-10 19:13:19.904 069 18312.47 7.34 52225.75 88888.00 2011-03-10 19:13:20.404 069 18312.85 7.38 52225.75 88888.00 2011-03-10 19:13:20.904 069 18313.05 7.35 52225.64 88888.00 2011-03-10 19:13:21.404 069 18312.59 7.36 52225.68 88888.00 2011-03-10 19:13:21.904 069 18312.38 7.35 52225.75 88888.00 2011-03-10 19:13:22.404 069 18312.50 7.43 52225.76 88888.00 2011-03-10 19:13:22.904 069 18312.91 7.45 52225.78 88888.00 2011-03-10 19:13:23.404 069 18313.14 7.45 52225.79 88888.00 2011-03-10 19:13:23.904 069 18313.20 7.52 52225.80 88888.00 2011-03-10 19:13:24.404 069 18313.15 7.56 52225.80 88888.00 2011-03-10 19:13:24.904 069 18313.03 7.52 52225.88 88888.00 2011-03-10 19:13:25.404 069 18313.08 7.54 52225.90 88888.00 2011-03-10 19:13:25.904 069 18313.13 7.55 52225.88 88888.00 2011-03-10 19:13:26.404 069 18313.08 7.53 52225.90 88888.00 2011-03-10 19:13:26.904 069 18313.09 7.57 52225.88 88888.00 2011-03-10 19:13:27.404 069 18312.79 7.60 52225.87 88888.00 2011-03-10 19:13:27.904 069 18312.94 7.65 52225.82 88888.00 2011-03-10 19:13:28.404 069 18313.08 7.66 52225.92 88888.00 2011-03-10 19:13:28.904 069 18313.05 7.71 52225.93 88888.00 2011-03-10 19:13:29.404 069 18312.62 7.73 52225.99 88888.00 2011-03-10 19:13:29.904 069 18312.67 7.76 52225.77 88888.00 2011-03-10 19:13:30.404 069 18312.95 7.82 52225.68 88888.00 2011-03-10 19:13:30.904 069 18313.02 7.91 52225.73 88888.00 2011-03-10 19:13:31.404 069 18313.06 7.84 52225.89 88888.00 2011-03-10 19:13:31.904 069 18312.77 7.74 52225.87 88888.00 2011-03-10 19:13:32.404 069 18312.56 7.81 52225.87 88888.00 2011-03-10 19:13:32.904 069 18312.53 7.89 52225.91 88888.00 2011-03-10 19:13:33.404 069 18312.92 7.96 52225.91 88888.00 2011-03-10 19:13:33.904 069 18312.96 7.97 52225.88 88888.00 2011-03-10 19:13:34.404 069 18312.61 7.96 52225.95 88888.00 2011-03-10 19:13:34.904 069 18312.48 8.00 52225.85 88888.00 2011-03-10 19:13:35.404 069 18312.84 8.00 52225.90 88888.00 2011-03-10 19:13:35.904 069 18313.07 7.98 52225.87 88888.00 2011-03-10 19:13:36.404 069 18313.02 7.99 52225.84 88888.00 2011-03-10 19:13:36.904 069 18312.94 8.03 52225.86 88888.00 2011-03-10 19:13:37.404 069 18313.01 8.09 52225.84 88888.00 2011-03-10 19:13:37.904 069 18313.03 8.02 52225.73 88888.00 2011-03-10 19:13:38.404 069 18312.61 7.97 52225.74 88888.00 2011-03-10 19:13:38.904 069 18312.34 7.94 52225.88 88888.00 2011-03-10 19:13:39.404 069 18312.58 7.91 52226.01 88888.00 2011-03-10 19:13:39.904 069 18312.82 7.99 52226.05 88888.00 2011-03-10 19:13:40.404 069 18312.92 8.03 52225.87 88888.00 2011-03-10 19:13:40.904 069 18312.92 8.08 52225.78 88888.00 2011-03-10 19:13:41.404 069 18312.53 7.97 52225.84 88888.00 2011-03-10 19:13:41.904 069 18312.26 8.00 52225.90 88888.00 2011-03-10 19:13:42.404 069 18312.23 8.07 52225.93 88888.00 2011-03-10 19:13:42.904 069 18312.26 8.06 52225.98 88888.00 2011-03-10 19:13:43.404 069 18312.58 8.03 52225.96 88888.00 2011-03-10 19:13:43.904 069 18312.79 8.06 52225.93 88888.00 2011-03-10 19:13:44.404 069 18312.71 7.99 52226.03 88888.00 2011-03-10 19:13:44.904 069 18312.61 8.00 52226.01 88888.00 2011-03-10 19:13:45.404 069 18312.71 8.04 52226.01 88888.00 2011-03-10 19:13:45.904 069 18312.71 8.05 52225.99 88888.00 2011-03-10 19:13:46.404 069 18312.65 7.98 52225.90 88888.00 2011-03-10 19:13:46.904 069 18312.55 7.97 52226.00 88888.00 2011-03-10 19:13:47.404 069 18312.18 7.99 52226.00 88888.00 2011-03-10 19:13:47.904 069 18312.10 8.04 52225.97 88888.00 2011-03-10 19:13:48.404 069 18312.51 8.05 52225.90 88888.00 2011-03-10 19:13:48.904 069 18312.49 8.03 52225.92 88888.00 2011-03-10 19:13:49.404 069 18312.18 8.00 52226.00 88888.00 2011-03-10 19:13:49.904 069 18312.31 8.01 52226.10 88888.00 2011-03-10 19:13:50.404 069 18312.37 8.02 52226.02 88888.00 2011-03-10 19:13:50.904 069 18312.48 8.00 52226.07 88888.00 2011-03-10 19:13:51.404 069 18312.39 8.01 52226.02 88888.00 2011-03-10 19:13:51.904 069 18311.97 8.04 52225.91 88888.00 2011-03-10 19:13:52.404 069 18311.76 8.01 52225.96 88888.00 2011-03-10 19:13:52.904 069 18311.84 7.98 52226.10 88888.00 2011-03-10 19:13:53.404 069 18311.93 7.94 52226.07 88888.00 2011-03-10 19:13:53.904 069 18312.07 7.95 52225.99 88888.00 2011-03-10 19:13:54.404 069 18311.97 7.95 52225.97 88888.00 2011-03-10 19:13:54.904 069 18312.25 7.97 52226.01 88888.00 2011-03-10 19:13:55.404 069 18312.40 7.96 52226.04 88888.00 2011-03-10 19:13:55.904 069 18312.29 7.94 52226.11 88888.00 2011-03-10 19:13:56.404 069 18311.94 7.90 52226.02 88888.00 2011-03-10 19:13:56.904 069 18311.77 7.91 52226.00 88888.00 2011-03-10 19:13:57.404 069 18311.74 7.81 52225.98 88888.00 2011-03-10 19:13:57.904 069 18311.94 7.77 52226.00 88888.00 2011-03-10 19:13:58.404 069 18311.74 7.77 52226.02 88888.00 2011-03-10 19:13:58.904 069 18311.56 7.77 52225.96 88888.00 2011-03-10 19:13:59.404 069 18311.87 7.78 52225.86 88888.00 2011-03-10 19:13:59.904 069 18311.98 7.74 52225.92 88888.00 2011-03-10 19:14:00.404 069 18312.03 7.77 52226.05 88888.00 2011-03-10 19:14:00.904 069 18312.09 7.75 52226.03 88888.00 2011-03-10 19:14:01.404 069 18312.17 7.75 52225.96 88888.00 2011-03-10 19:14:01.904 069 18311.67 7.75 52226.02 88888.00 2011-03-10 19:14:02.404 069 18311.60 7.85 52226.10 88888.00 2011-03-10 19:14:02.904 069 18311.82 7.81 52226.12 88888.00 2011-03-10 19:14:03.404 069 18311.84 7.80 52226.11 88888.00 2011-03-10 19:14:03.904 069 18311.65 7.77 52226.13 88888.00 2011-03-10 19:14:04.404 069 18311.46 7.82 52226.22 88888.00 2011-03-10 19:14:04.904 069 18311.41 7.87 52226.24 88888.00 2011-03-10 19:14:05.404 069 18311.34 7.79 52226.09 88888.00 2011-03-10 19:14:05.904 069 18311.61 7.76 52226.03 88888.00 2011-03-10 19:14:06.404 069 18311.99 7.81 52226.02 88888.00 2011-03-10 19:14:06.904 069 18311.84 7.89 52225.96 88888.00 2011-03-10 19:14:07.404 069 18311.97 7.91 52225.95 88888.00 2011-03-10 19:14:07.904 069 18312.17 7.70 52226.00 88888.00 2011-03-10 19:14:08.404 069 18311.89 7.71 52226.03 88888.00 2011-03-10 19:14:08.904 069 18311.97 7.86 52225.97 88888.00 2011-03-10 19:14:09.404 069 18312.18 7.87 52225.90 88888.00 2011-03-10 19:14:09.904 069 18311.91 7.88 52225.87 88888.00 2011-03-10 19:14:10.404 069 18311.74 7.91 52225.92 88888.00 2011-03-10 19:14:10.904 069 18311.78 7.93 52225.97 88888.00 2011-03-10 19:14:11.404 069 18312.21 7.95 52226.04 88888.00 2011-03-10 19:14:11.904 069 18312.04 8.03 52226.13 88888.00 2011-03-10 19:14:12.404 069 18311.74 8.03 52226.13 88888.00 2011-03-10 19:14:12.904 069 18311.63 8.05 52226.07 88888.00 2011-03-10 19:14:13.404 069 18311.98 8.02 52226.01 88888.00 2011-03-10 19:14:13.904 069 18311.88 7.99 52226.05 88888.00 2011-03-10 19:14:14.404 069 18311.58 7.97 52226.15 88888.00 2011-03-10 19:14:14.904 069 18311.46 8.04 52226.14 88888.00 2011-03-10 19:14:15.404 069 18311.52 8.07 52226.11 88888.00 2011-03-10 19:14:15.904 069 18311.56 8.07 52226.10 88888.00 2011-03-10 19:14:16.404 069 18311.57 8.12 52226.16 88888.00 2011-03-10 19:14:16.904 069 18311.60 8.10 52226.13 88888.00 2011-03-10 19:14:17.404 069 18311.68 8.01 52226.11 88888.00 2011-03-10 19:14:17.904 069 18311.78 8.04 52226.08 88888.00 2011-03-10 19:14:18.404 069 18311.72 8.11 52226.08 88888.00 2011-03-10 19:14:18.904 069 18311.66 8.07 52226.22 88888.00 2011-03-10 19:14:19.404 069 18311.94 8.14 52226.11 88888.00 2011-03-10 19:14:19.904 069 18311.95 8.14 52226.13 88888.00 2011-03-10 19:14:20.404 069 18312.03 8.12 52226.16 88888.00 2011-03-10 19:14:20.904 069 18311.87 8.15 52226.13 88888.00 2011-03-10 19:14:21.404 069 18311.25 8.09 52226.13 88888.00 2011-03-10 19:14:21.904 069 18311.15 8.05 52226.13 88888.00 2011-03-10 19:14:22.404 069 18311.30 8.03 52226.12 88888.00 2011-03-10 19:14:22.904 069 18311.61 8.02 52226.21 88888.00 2011-03-10 19:14:23.404 069 18311.39 8.11 52226.10 88888.00 2011-03-10 19:14:23.904 069 18311.43 8.15 52226.02 88888.00 2011-03-10 19:14:24.404 069 18311.06 8.14 52226.10 88888.00 2011-03-10 19:14:24.904 069 18310.85 8.19 52226.22 88888.00 2011-03-10 19:14:25.404 069 18311.03 8.13 52226.16 88888.00 2011-03-10 19:14:25.904 069 18311.31 8.16 52226.13 88888.00 2011-03-10 19:14:26.404 069 18311.28 8.21 52226.09 88888.00 2011-03-10 19:14:26.904 069 18310.88 8.18 52226.16 88888.00 2011-03-10 19:14:27.404 069 18310.77 8.10 52226.23 88888.00 2011-03-10 19:14:27.904 069 18310.80 8.05 52226.34 88888.00 2011-03-10 19:14:28.404 069 18310.90 8.03 52226.30 88888.00 2011-03-10 19:14:28.904 069 18310.56 8.05 52226.22 88888.00 2011-03-10 19:14:29.404 069 18310.70 8.01 52226.22 88888.00 2011-03-10 19:14:29.904 069 18310.76 8.02 52226.26 88888.00 2011-03-10 19:14:30.404 069 18310.71 8.04 52226.27 88888.00 2011-03-10 19:14:30.904 069 18310.58 8.04 52226.28 88888.00 2011-03-10 19:14:31.404 069 18310.54 7.97 52226.31 88888.00 2011-03-10 19:14:31.904 069 18310.46 8.01 52226.31 88888.00 2011-03-10 19:14:32.404 069 18310.52 8.02 52226.27 88888.00 2011-03-10 19:14:32.904 069 18310.67 7.97 52226.32 88888.00 2011-03-10 19:14:33.404 069 18310.45 8.02 52226.31 88888.00 2011-03-10 19:14:33.904 069 18310.36 8.19 52226.27 88888.00 2011-03-10 19:14:34.404 069 18310.27 8.18 52226.36 88888.00 2011-03-10 19:14:34.904 069 18310.24 8.09 52226.31 88888.00 2011-03-10 19:14:35.404 069 18310.33 7.95 52226.22 88888.00 2011-03-10 19:14:35.904 069 18310.32 8.00 52226.13 88888.00 2011-03-10 19:14:36.404 069 18310.15 8.16 52226.17 88888.00 2011-03-10 19:14:36.904 069 18310.36 8.18 52226.30 88888.00 2011-03-10 19:14:37.404 069 18310.34 8.15 52226.30 88888.00 2011-03-10 19:14:37.904 069 18310.15 8.19 52226.25 88888.00 2011-03-10 19:14:38.404 069 18310.19 8.11 52226.20 88888.00 2011-03-10 19:14:38.904 069 18310.13 8.12 52226.07 88888.00 2011-03-10 19:14:39.404 069 18310.04 8.22 52226.10 88888.00 2011-03-10 19:14:39.904 069 18309.92 8.20 52226.19 88888.00 2011-03-10 19:14:40.404 069 18309.99 8.12 52226.24 88888.00 2011-03-10 19:14:40.904 069 18310.35 8.12 52226.20 88888.00 2011-03-10 19:14:41.404 069 18310.33 8.11 52226.26 88888.00 2011-03-10 19:14:41.904 069 18310.20 8.11 52226.31 88888.00 2011-03-10 19:14:42.404 069 18310.24 8.12 52226.16 88888.00 2011-03-10 19:14:42.904 069 18310.21 8.10 52226.09 88888.00 2011-03-10 19:14:43.404 069 18310.34 8.04 52226.17 88888.00 2011-03-10 19:14:43.904 069 18310.43 7.99 52226.28 88888.00 2011-03-10 19:14:44.404 069 18310.42 7.98 52226.19 88888.00 2011-03-10 19:14:44.904 069 18310.11 8.01 52226.00 88888.00 2011-03-10 19:14:45.404 069 18309.98 8.00 52225.93 88888.00 2011-03-10 19:14:45.904 069 18309.89 7.95 52226.03 88888.00 2011-03-10 19:14:46.404 069 18310.03 7.93 52226.08 88888.00 2011-03-10 19:14:46.904 069 18309.97 7.95 52226.03 88888.00 2011-03-10 19:14:47.404 069 18309.99 7.94 52225.93 88888.00 2011-03-10 19:14:47.904 069 18309.89 7.95 52226.04 88888.00 2011-03-10 19:14:48.404 069 18309.93 7.86 52226.21 88888.00 2011-03-10 19:14:48.904 069 18309.92 7.90 52226.13 88888.00 2011-03-10 19:14:49.404 069 18310.33 7.96 52226.17 88888.00 2011-03-10 19:14:49.904 069 18310.32 7.92 52226.08 88888.00 2011-03-10 19:14:50.404 069 18310.26 7.86 52226.08 88888.00 2011-03-10 19:14:50.904 069 18310.47 7.77 52226.04 88888.00 2011-03-10 19:14:51.404 069 18310.42 7.73 52225.92 88888.00 2011-03-10 19:14:51.904 069 18310.11 7.72 52225.87 88888.00 2011-03-10 19:14:52.404 069 18310.10 7.73 52225.86 88888.00 2011-03-10 19:14:52.904 069 18310.25 7.72 52225.90 88888.00 2011-03-10 19:14:53.404 069 18310.69 7.69 52225.90 88888.00 2011-03-10 19:14:53.904 069 18310.80 7.57 52225.98 88888.00 2011-03-10 19:14:54.404 069 18310.67 7.49 52225.98 88888.00 2011-03-10 19:14:54.904 069 18310.47 7.47 52225.97 88888.00 2011-03-10 19:14:55.404 069 18310.64 7.40 52225.93 88888.00 2011-03-10 19:14:55.904 069 18310.41 7.43 52225.91 88888.00 2011-03-10 19:14:56.404 069 18310.51 7.52 52225.93 88888.00 2011-03-10 19:14:56.904 069 18310.65 7.55 52226.07 88888.00 2011-03-10 19:14:57.404 069 18310.41 7.53 52225.97 88888.00 2011-03-10 19:14:57.904 069 18310.31 7.53 52225.92 88888.00 2011-03-10 19:14:58.404 069 18310.32 7.57 52225.95 88888.00 2011-03-10 19:14:58.904 069 18310.41 7.53 52225.82 88888.00 2011-03-10 19:14:59.404 069 18310.39 7.49 52225.84 88888.00 2011-03-10 19:14:59.904 069 18310.69 7.54 52225.82 88888.00 2011-03-10 19:15:00.404 069 18310.97 7.60 52225.79 88888.00 2011-03-10 19:15:00.904 069 18310.65 7.61 52225.81 88888.00 2011-03-10 19:15:01.404 069 18310.51 7.55 52225.82 88888.00 2011-03-10 19:15:01.904 069 18310.64 7.60 52225.87 88888.00 2011-03-10 19:15:02.404 069 18310.69 7.55 52225.89 88888.00 2011-03-10 19:15:02.904 069 18310.87 7.46 52225.92 88888.00 2011-03-10 19:15:03.404 069 18310.95 7.55 52225.92 88888.00 2011-03-10 19:15:03.904 069 18310.95 7.58 52225.93 88888.00 2011-03-10 19:15:04.404 069 18310.98 7.51 52225.91 88888.00 2011-03-10 19:15:04.904 069 18310.98 7.52 52225.81 88888.00 2011-03-10 19:15:05.404 069 18310.77 7.55 52225.81 88888.00 2011-03-10 19:15:05.904 069 18310.70 7.45 52225.92 88888.00 2011-03-10 19:15:06.404 069 18310.75 7.47 52225.85 88888.00 2011-03-10 19:15:06.904 069 18311.09 7.43 52225.89 88888.00 2011-03-10 19:15:07.404 069 18311.39 7.47 52225.74 88888.00 2011-03-10 19:15:07.904 069 18311.27 7.55 52225.77 88888.00 2011-03-10 19:15:08.404 069 18310.96 7.62 52225.74 88888.00 2011-03-10 19:15:08.904 069 18311.00 7.62 52225.72 88888.00 2011-03-10 19:15:09.404 069 18311.06 7.60 52225.79 88888.00 2011-03-10 19:15:09.904 069 18311.36 7.62 52225.89 88888.00 2011-03-10 19:15:10.404 069 18311.55 7.67 52225.96 88888.00 2011-03-10 19:15:10.904 069 18311.33 7.69 52226.04 88888.00 2011-03-10 19:15:11.404 069 18311.21 7.68 52225.97 88888.00 2011-03-10 19:15:11.904 069 18311.09 7.67 52225.90 88888.00 2011-03-10 19:15:12.404 069 18311.02 7.61 52225.86 88888.00 2011-03-10 19:15:12.904 069 18311.15 7.64 52225.95 88888.00 2011-03-10 19:15:13.404 069 18311.28 7.69 52225.97 88888.00 2011-03-10 19:15:13.904 069 18311.39 7.64 52225.95 88888.00 2011-03-10 19:15:14.404 069 18311.64 7.62 52225.88 88888.00 2011-03-10 19:15:14.904 069 18311.56 7.63 52225.89 88888.00 2011-03-10 19:15:15.404 069 18311.54 7.63 52225.89 88888.00 2011-03-10 19:15:15.904 069 18311.44 7.57 52225.91 88888.00 2011-03-10 19:15:16.404 069 18311.54 7.61 52225.88 88888.00 2011-03-10 19:15:16.904 069 18311.88 7.62 52225.91 88888.00 2011-03-10 19:15:17.404 069 18311.72 7.60 52226.04 88888.00 2011-03-10 19:15:17.904 069 18311.51 7.63 52226.12 88888.00 2011-03-10 19:15:18.404 069 18311.45 7.74 52226.00 88888.00 2011-03-10 19:15:18.904 069 18311.82 7.77 52226.00 88888.00 2011-03-10 19:15:19.404 069 18312.00 7.71 52226.02 88888.00 2011-03-10 19:15:19.904 069 18312.08 7.66 52226.07 88888.00 2011-03-10 19:15:20.404 069 18312.05 7.62 52226.02 88888.00 2011-03-10 19:15:20.904 069 18311.64 7.67 52225.96 88888.00 2011-03-10 19:15:21.404 069 18311.56 7.67 52225.95 88888.00 2011-03-10 19:15:21.904 069 18311.54 7.71 52226.03 88888.00 2011-03-10 19:15:22.404 069 18311.44 7.78 52226.03 88888.00 2011-03-10 19:15:22.904 069 18311.55 7.74 52225.96 88888.00 2011-03-10 19:15:23.404 069 18311.61 7.73 52225.93 88888.00 2011-03-10 19:15:23.904 069 18311.74 7.64 52226.00 88888.00 2011-03-10 19:15:24.404 069 18311.94 7.63 52226.11 88888.00 2011-03-10 19:15:24.904 069 18311.91 7.67 52226.03 88888.00 2011-03-10 19:15:25.404 069 18311.55 7.73 52225.97 88888.00 2011-03-10 19:15:25.904 069 18311.43 7.69 52225.99 88888.00 2011-03-10 19:15:26.404 069 18311.50 7.70 52225.93 88888.00 2011-03-10 19:15:26.904 069 18311.61 7.66 52226.07 88888.00 2011-03-10 19:15:27.404 069 18311.55 7.62 52226.04 88888.00 2011-03-10 19:15:27.904 069 18311.64 7.68 52226.01 88888.00 2011-03-10 19:15:28.404 069 18311.62 7.76 52225.91 88888.00 2011-03-10 19:15:28.904 069 18311.53 7.69 52225.82 88888.00 2011-03-10 19:15:29.404 069 18311.55 7.66 52225.89 88888.00 2011-03-10 19:15:29.904 069 18311.56 7.67 52225.84 88888.00 2011-03-10 19:15:30.404 069 18311.67 7.72 52225.88 88888.00 2011-03-10 19:15:30.904 069 18311.76 7.76 52225.96 88888.00 2011-03-10 19:15:31.404 069 18311.68 7.68 52225.91 88888.00 2011-03-10 19:15:31.904 069 18311.74 7.68 52225.89 88888.00 2011-03-10 19:15:32.404 069 18312.04 7.68 52225.96 88888.00 2011-03-10 19:15:32.904 069 18312.11 7.67 52226.02 88888.00 2011-03-10 19:15:33.404 069 18311.89 7.67 52226.11 88888.00 2011-03-10 19:15:33.904 069 18312.07 7.65 52226.19 88888.00 2011-03-10 19:15:34.404 069 18312.23 7.62 52226.22 88888.00 2011-03-10 19:15:34.904 069 18312.28 7.58 52226.08 88888.00 2011-03-10 19:15:35.404 069 18312.03 7.55 52225.99 88888.00 2011-03-10 19:15:35.904 069 18311.89 7.60 52225.89 88888.00 2011-03-10 19:15:36.404 069 18312.05 7.58 52225.89 88888.00 2011-03-10 19:15:36.904 069 18312.07 7.63 52226.07 88888.00 2011-03-10 19:15:37.401 069 18312.27 7.63 52226.12 88888.00 2011-03-10 19:15:37.901 069 18312.05 7.57 52226.08 88888.00 2011-03-10 19:15:38.401 069 18312.08 7.47 52226.12 88888.00 2011-03-10 19:15:38.901 069 18312.19 7.49 52226.16 88888.00 2011-03-10 19:15:39.401 069 18312.18 7.46 52226.33 88888.00 2011-03-10 19:15:39.901 069 18312.21 7.39 52226.45 88888.00 2011-03-10 19:15:40.401 069 18311.98 7.38 52226.40 88888.00 2011-03-10 19:15:40.901 069 18311.91 7.38 52226.28 88888.00 2011-03-10 19:15:41.401 069 18312.15 7.30 52226.37 88888.00 2011-03-10 19:15:41.901 069 18312.21 7.30 52226.26 88888.00 2011-03-10 19:15:42.401 069 18312.18 7.30 52226.27 88888.00 2011-03-10 19:15:42.901 069 18312.23 7.20 52226.22 88888.00 2011-03-10 19:15:43.401 069 18311.97 7.22 52226.12 88888.00 2011-03-10 19:15:43.901 069 18311.72 7.29 52226.16 88888.00 2011-03-10 19:15:44.401 069 18311.68 7.33 52226.25 88888.00 2011-03-10 19:15:44.901 069 18312.00 7.31 52226.22 88888.00 2011-03-10 19:15:45.401 069 18312.23 7.24 52226.27 88888.00 2011-03-10 19:15:45.901 069 18312.34 7.18 52226.32 88888.00 2011-03-10 19:15:46.401 069 18312.28 7.19 52226.32 88888.00 2011-03-10 19:15:46.901 069 18311.88 7.07 52226.25 88888.00 2011-03-10 19:15:47.401 069 18311.73 7.05 52226.25 88888.00 2011-03-10 19:15:47.901 069 18311.80 7.15 52226.17 88888.00 2011-03-10 19:15:48.401 069 18312.16 7.15 52226.24 88888.00 2011-03-10 19:15:48.901 069 18312.09 7.16 52226.35 88888.00 2011-03-10 19:15:49.401 069 18312.09 7.18 52226.27 88888.00 2011-03-10 19:15:49.901 069 18312.09 7.12 52226.16 88888.00 2011-03-10 19:15:50.401 069 18311.85 7.14 52226.09 88888.00 2011-03-10 19:15:50.901 069 18312.12 7.13 52226.09 88888.00 2011-03-10 19:15:51.401 069 18312.29 7.14 52226.11 88888.00 2011-03-10 19:15:51.901 069 18311.84 7.19 52226.21 88888.00 2011-03-10 19:15:52.401 069 18311.72 7.19 52226.19 88888.00 2011-03-10 19:15:52.901 069 18311.82 7.06 52226.19 88888.00 2011-03-10 19:15:53.401 069 18312.07 7.11 52226.26 88888.00 2011-03-10 19:15:53.901 069 18311.79 7.16 52226.31 88888.00 2011-03-10 19:15:54.401 069 18311.67 7.22 52226.40 88888.00 2011-03-10 19:15:54.901 069 18311.93 7.23 52226.28 88888.00 2011-03-10 19:15:55.401 069 18311.67 7.22 52226.30 88888.00 2011-03-10 19:15:55.901 069 18311.52 7.22 52226.33 88888.00 2011-03-10 19:15:56.401 069 18311.58 7.26 52226.26 88888.00 2011-03-10 19:15:56.901 069 18311.69 7.11 52226.20 88888.00 2011-03-10 19:15:57.401 069 18311.64 7.06 52226.27 88888.00 2011-03-10 19:15:57.901 069 18311.68 7.14 52226.25 88888.00 2011-03-10 19:15:58.401 069 18311.57 7.24 52226.31 88888.00 2011-03-10 19:15:58.901 069 18311.44 7.24 52226.30 88888.00 2011-03-10 19:15:59.401 069 18311.43 7.23 52226.26 88888.00 2011-03-10 19:15:59.901 069 18311.56 7.27 52226.38 88888.00 2011-03-10 19:16:00.401 069 18311.65 7.31 52226.48 88888.00 2011-03-10 19:16:00.901 069 18311.74 7.31 52226.34 88888.00 2011-03-10 19:16:01.401 069 18311.97 7.25 52226.33 88888.00 2011-03-10 19:16:01.901 069 18312.08 7.23 52226.39 88888.00 2011-03-10 19:16:02.401 069 18312.11 7.23 52226.44 88888.00 2011-03-10 19:16:02.901 069 18312.04 7.31 52226.44 88888.00 2011-03-10 19:16:03.401 069 18311.84 7.38 52226.50 88888.00 2011-03-10 19:16:03.901 069 18312.07 7.38 52226.56 88888.00 2011-03-10 19:16:04.401 069 18311.68 7.34 52226.61 88888.00 2011-03-10 19:16:04.901 069 18311.65 7.34 52226.70 88888.00 2011-03-10 19:16:05.401 069 18311.61 7.42 52226.59 88888.00 2011-03-10 19:16:05.901 069 18311.72 7.38 52226.54 88888.00 2011-03-10 19:16:06.401 069 18311.63 7.35 52226.49 88888.00 2011-03-10 19:16:06.901 069 18311.87 7.28 52226.49 88888.00 2011-03-10 19:16:07.401 069 18311.76 7.34 52226.54 88888.00 2011-03-10 19:16:07.901 069 18311.61 7.29 52226.60 88888.00 2011-03-10 19:16:08.401 069 18311.77 7.28 52226.57 88888.00 2011-03-10 19:16:08.901 069 18311.78 7.28 52226.51 88888.00 2011-03-10 19:16:09.401 069 18311.51 7.33 52226.47 88888.00 2011-03-10 19:16:09.901 069 18311.40 7.37 52226.34 88888.00 2011-03-10 19:16:10.401 069 18311.50 7.29 52226.36 88888.00 2011-03-10 19:16:10.901 069 18311.51 7.25 52226.49 88888.00 2011-03-10 19:16:11.401 069 18311.41 7.26 52226.68 88888.00 2011-03-10 19:16:11.901 069 18311.47 7.27 52226.81 88888.00 2011-03-10 19:16:12.401 069 18311.47 7.31 52226.83 88888.00 2011-03-10 19:16:12.901 069 18311.40 7.31 52226.83 88888.00 2011-03-10 19:16:13.401 069 18311.68 7.22 52226.86 88888.00 2011-03-10 19:16:13.901 069 18311.61 7.27 52226.77 88888.00 2011-03-10 19:16:14.401 069 18311.32 7.29 52226.75 88888.00 2011-03-10 19:16:14.901 069 18311.29 7.30 52226.68 88888.00 2011-03-10 19:16:15.401 069 18311.24 7.31 52226.73 88888.00 2011-03-10 19:16:15.901 069 18311.46 7.26 52226.79 88888.00 2011-03-10 19:16:16.401 069 18311.30 7.28 52226.73 88888.00 2011-03-10 19:16:16.901 069 18311.10 7.25 52226.65 88888.00 2011-03-10 19:16:17.401 069 18311.18 7.25 52226.73 88888.00 2011-03-10 19:16:17.901 069 18311.28 7.26 52226.89 88888.00 2011-03-10 19:16:18.401 069 18311.33 7.22 52226.89 88888.00 2011-03-10 19:16:18.901 069 18311.22 7.18 52226.79 88888.00 2011-03-10 19:16:19.401 069 18311.55 7.19 52226.78 88888.00 2011-03-10 19:16:19.901 069 18311.83 7.22 52226.73 88888.00 2011-03-10 19:16:20.401 069 18311.77 7.10 52226.73 88888.00 2011-03-10 19:16:20.901 069 18311.41 7.03 52226.81 88888.00 2011-03-10 19:16:21.401 069 18311.23 7.12 52226.77 88888.00 2011-03-10 19:16:21.901 069 18311.38 7.16 52226.75 88888.00 2011-03-10 19:16:22.401 069 18311.65 7.19 52226.85 88888.00 2011-03-10 19:16:22.901 069 18311.32 7.18 52226.94 88888.00 2011-03-10 19:16:23.401 069 18311.25 7.22 52226.90 88888.00 2011-03-10 19:16:23.901 069 18311.28 7.28 52226.73 88888.00 2011-03-10 19:16:24.401 069 18311.25 7.22 52226.68 88888.00 2011-03-10 19:16:24.901 069 18311.34 7.18 52226.66 88888.00 2011-03-10 19:16:25.401 069 18311.30 7.21 52226.81 88888.00 2011-03-10 19:16:25.901 069 18311.19 7.22 52226.81 88888.00 2011-03-10 19:16:26.401 069 18311.34 7.18 52226.75 88888.00 2011-03-10 19:16:26.901 069 18311.63 7.12 52226.72 88888.00 2011-03-10 19:16:27.401 069 18311.32 7.14 52226.74 88888.00 2011-03-10 19:16:27.901 069 18311.17 7.21 52226.73 88888.00 2011-03-10 19:16:28.401 069 18311.21 7.22 52226.67 88888.00 2011-03-10 19:16:28.901 069 18311.28 7.19 52226.67 88888.00 2011-03-10 19:16:29.401 069 18311.25 7.09 52226.62 88888.00 2011-03-10 19:16:29.901 069 18311.21 7.13 52226.53 88888.00 2011-03-10 19:16:30.401 069 18311.22 7.14 52226.49 88888.00 2011-03-10 19:16:30.901 069 18311.43 7.24 52226.45 88888.00 2011-03-10 19:16:31.401 069 18311.84 7.22 52226.54 88888.00 2011-03-10 19:16:31.901 069 18311.44 7.25 52226.61 88888.00 2011-03-10 19:16:32.401 069 18311.36 7.24 52226.50 88888.00 2011-03-10 19:16:32.901 069 18311.54 7.25 52226.46 88888.00 2011-03-10 19:16:33.401 069 18311.44 7.27 52226.57 88888.00 2011-03-10 19:16:33.901 069 18311.11 7.25 52226.49 88888.00 2011-03-10 19:16:34.401 069 18311.12 7.14 52226.45 88888.00 2011-03-10 19:16:34.901 069 18311.13 7.18 52226.51 88888.00 2011-03-10 19:16:35.401 069 18311.61 7.20 52226.54 88888.00 2011-03-10 19:16:35.901 069 18311.73 7.20 52226.49 88888.00 2011-03-10 19:16:36.401 069 18311.41 7.30 52226.45 88888.00 2011-03-10 19:16:36.901 069 18311.58 7.26 52226.43 88888.00 2011-03-10 19:16:37.401 069 18311.61 7.21 52226.33 88888.00 2011-03-10 19:16:37.901 069 18311.72 7.26 52226.28 88888.00 2011-03-10 19:16:38.401 069 18311.76 7.22 52226.38 88888.00 2011-03-10 19:16:38.901 069 18311.40 7.14 52226.37 88888.00 2011-03-10 19:16:39.401 069 18311.38 7.14 52226.32 88888.00 2011-03-10 19:16:39.901 069 18311.49 7.13 52226.33 88888.00 2011-03-10 19:16:40.401 069 18311.54 7.08 52226.43 88888.00 2011-03-10 19:16:40.901 069 18311.55 7.16 52226.49 88888.00 2011-03-10 19:16:41.401 069 18311.56 7.19 52226.53 88888.00 2011-03-10 19:16:41.901 069 18312.05 7.13 52226.61 88888.00 2011-03-10 19:16:42.401 069 18312.01 7.09 52226.65 88888.00 2011-03-10 19:16:42.901 069 18311.78 7.04 52226.57 88888.00 2011-03-10 19:16:43.401 069 18312.07 7.05 52226.58 88888.00 2011-03-10 19:16:43.901 069 18311.99 7.08 52226.59 88888.00 2011-03-10 19:16:44.401 069 18312.07 7.04 52226.50 88888.00 2011-03-10 19:16:44.901 069 18311.84 6.98 52226.45 88888.00 2011-03-10 19:16:45.401 069 18311.79 6.99 52226.43 88888.00 2011-03-10 19:16:45.901 069 18311.89 6.93 52226.42 88888.00 2011-03-10 19:16:46.401 069 18311.97 6.86 52226.48 88888.00 2011-03-10 19:16:46.901 069 18311.93 6.79 52226.50 88888.00 2011-03-10 19:16:47.401 069 18312.04 6.73 52226.44 88888.00 2011-03-10 19:16:47.901 069 18312.30 6.67 52226.34 88888.00 2011-03-10 19:16:48.401 069 18312.62 6.65 52226.24 88888.00 2011-03-10 19:16:48.901 069 18312.69 6.63 52226.20 88888.00 2011-03-10 19:16:49.401 069 18312.71 6.55 52226.16 88888.00 2011-03-10 19:16:49.901 069 18312.39 6.52 52226.17 88888.00 2011-03-10 19:16:50.401 069 18312.42 6.56 52226.19 88888.00 2011-03-10 19:16:50.901 069 18312.28 6.54 52226.25 88888.00 2011-03-10 19:16:51.401 069 18312.15 6.45 52226.14 88888.00 2011-03-10 19:16:51.901 069 18312.16 6.43 52226.16 88888.00 2011-03-10 19:16:52.401 069 18312.28 6.39 52226.13 88888.00 2011-03-10 19:16:52.901 069 18312.22 6.43 52226.25 88888.00 2011-03-10 19:16:53.401 069 18312.29 6.42 52226.26 88888.00 2011-03-10 19:16:53.901 069 18312.30 6.39 52226.32 88888.00 2011-03-10 19:16:54.401 069 18312.27 6.36 52226.30 88888.00 2011-03-10 19:16:54.901 069 18312.30 6.12 52226.31 88888.00 2011-03-10 19:16:55.401 069 18312.27 6.16 52226.27 88888.00 2011-03-10 19:16:55.901 069 18312.17 6.27 52226.09 88888.00 2011-03-10 19:16:56.401 069 18312.18 6.23 52226.12 88888.00 2011-03-10 19:16:56.901 069 18312.29 6.24 52226.30 88888.00 2011-03-10 19:16:57.401 069 18312.66 6.24 52226.33 88888.00 2011-03-10 19:16:57.901 069 18312.58 6.13 52226.36 88888.00 2011-03-10 19:16:58.401 069 18312.59 6.07 52226.35 88888.00 2011-03-10 19:16:58.901 069 18312.43 6.14 52226.35 88888.00 2011-03-10 19:16:59.401 069 18312.36 6.19 52226.33 88888.00 2011-03-10 19:16:59.901 069 18312.38 6.14 52226.28 88888.00 2011-03-10 19:17:00.401 069 18312.42 6.12 52226.33 88888.00 2011-03-10 19:17:00.901 069 18312.76 6.10 52226.26 88888.00 2011-03-10 19:17:01.401 069 18312.69 6.10 52226.34 88888.00 2011-03-10 19:17:01.901 069 18312.51 6.10 52226.40 88888.00 2011-03-10 19:17:02.401 069 18312.77 6.11 52226.34 88888.00 2011-03-10 19:17:02.901 069 18312.52 6.12 52226.34 88888.00 2011-03-10 19:17:03.401 069 18312.47 6.14 52226.42 88888.00 2011-03-10 19:17:03.901 069 18312.54 6.08 52226.45 88888.00 2011-03-10 19:17:04.401 069 18312.93 6.02 52226.46 88888.00 2011-03-10 19:17:04.901 069 18312.88 5.98 52226.47 88888.00 2011-03-10 19:17:05.401 069 18312.53 5.96 52226.47 88888.00 2011-03-10 19:17:05.901 069 18312.64 6.01 52226.45 88888.00 2011-03-10 19:17:06.401 069 18312.70 5.98 52226.39 88888.00 2011-03-10 19:17:06.901 069 18312.98 6.00 52226.33 88888.00 2011-03-10 19:17:07.401 069 18312.88 5.99 52226.40 88888.00 2011-03-10 19:17:07.901 069 18312.73 5.98 52226.47 88888.00 2011-03-10 19:17:08.401 069 18312.63 5.95 52226.42 88888.00 2011-03-10 19:17:08.901 069 18312.74 5.85 52226.36 88888.00 2011-03-10 19:17:09.401 069 18313.20 5.84 52226.39 88888.00 2011-03-10 19:17:09.901 069 18313.15 5.80 52226.46 88888.00 2011-03-10 19:17:10.401 069 18312.67 5.82 52226.55 88888.00 2011-03-10 19:17:10.901 069 18312.75 5.78 52226.48 88888.00 2011-03-10 19:17:11.401 069 18312.73 5.75 52226.40 88888.00 2011-03-10 19:17:11.901 069 18312.84 5.72 52226.26 88888.00 2011-03-10 19:17:12.401 069 18313.19 5.69 52226.30 88888.00 2011-03-10 19:17:12.901 069 18313.06 5.70 52226.44 88888.00 2011-03-10 19:17:13.401 069 18312.86 5.66 52226.43 88888.00 2011-03-10 19:17:13.901 069 18312.81 5.66 52226.48 88888.00 2011-03-10 19:17:14.401 069 18312.74 5.60 52226.53 88888.00 2011-03-10 19:17:14.901 069 18312.61 5.53 52226.48 88888.00 2011-03-10 19:17:15.401 069 18312.64 5.51 52226.49 88888.00 2011-03-10 19:17:15.901 069 18312.70 5.48 52226.46 88888.00 2011-03-10 19:17:16.401 069 18312.93 5.49 52226.47 88888.00 2011-03-10 19:17:16.901 069 18313.28 5.44 52226.58 88888.00 2011-03-10 19:17:17.401 069 18313.37 5.43 52226.57 88888.00 2011-03-10 19:17:17.901 069 18313.28 5.41 52226.54 88888.00 2011-03-10 19:17:18.401 069 18313.05 5.33 52226.40 88888.00 2011-03-10 19:17:18.901 069 18312.91 5.32 52226.42 88888.00 2011-03-10 19:17:19.401 069 18312.82 5.28 52226.46 88888.00 2011-03-10 19:17:19.901 069 18312.73 5.24 52226.37 88888.00 2011-03-10 19:17:20.401 069 18312.79 5.16 52226.60 88888.00 2011-03-10 19:17:20.901 069 18312.83 5.12 52226.53 88888.00 2011-03-10 19:17:21.401 069 18313.09 5.12 52226.61 88888.00 2011-03-10 19:17:21.901 069 18313.27 5.07 52226.54 88888.00 2011-03-10 19:17:22.401 069 18313.29 5.10 52226.53 88888.00 2011-03-10 19:17:22.901 069 18313.02 5.10 52226.50 88888.00 2011-03-10 19:17:23.401 069 18312.70 5.05 52226.43 88888.00 2011-03-10 19:17:23.901 069 18312.67 5.07 52226.46 88888.00 2011-03-10 19:17:24.401 069 18312.67 4.99 52226.47 88888.00 2011-03-10 19:17:24.901 069 18312.80 4.96 52226.45 88888.00 2011-03-10 19:17:25.401 069 18313.02 4.92 52226.46 88888.00 2011-03-10 19:17:25.901 069 18312.83 4.90 52226.48 88888.00 2011-03-10 19:17:26.401 069 18312.74 4.88 52226.47 88888.00 2011-03-10 19:17:26.901 069 18312.63 4.93 52226.43 88888.00 2011-03-10 19:17:27.401 069 18312.91 4.88 52226.47 88888.00 2011-03-10 19:17:27.901 069 18312.98 4.91 52226.47 88888.00 2011-03-10 19:17:28.401 069 18312.91 4.91 52226.46 88888.00 2011-03-10 19:17:28.901 069 18312.82 4.93 52226.42 88888.00 2011-03-10 19:17:29.401 069 18312.76 4.98 52226.38 88888.00 2011-03-10 19:17:29.901 069 18313.08 4.95 52226.39 88888.00 2011-03-10 19:17:30.401 069 18313.24 4.88 52226.38 88888.00 2011-03-10 19:17:30.901 069 18313.17 4.89 52226.38 88888.00 2011-03-10 19:17:31.401 069 18312.94 4.87 52226.39 88888.00 2011-03-10 19:17:31.901 069 18312.88 4.86 52226.44 88888.00 2011-03-10 19:17:32.401 069 18313.10 4.80 52226.32 88888.00 2011-03-10 19:17:32.901 069 18312.99 4.78 52226.38 88888.00 2011-03-10 19:17:33.401 069 18312.81 4.76 52226.39 88888.00 2011-03-10 19:17:33.901 069 18312.93 4.84 52226.47 88888.00 2011-03-10 19:17:34.401 069 18312.97 4.87 52226.53 88888.00 2011-03-10 19:17:34.901 069 18313.04 4.84 52226.47 88888.00 2011-03-10 19:17:35.401 069 18313.07 4.88 52226.40 88888.00 2011-03-10 19:17:35.901 069 18313.03 4.87 52226.48 88888.00 2011-03-10 19:17:36.401 069 18312.55 4.88 52226.51 88888.00 2011-03-10 19:17:36.901 069 18312.36 4.88 52226.49 88888.00 2011-03-10 19:17:37.401 069 18312.44 4.87 52226.57 88888.00 2011-03-10 19:17:37.901 069 18312.51 4.93 52226.56 88888.00 2011-03-10 19:17:38.401 069 18312.52 4.98 52226.51 88888.00 2011-03-10 19:17:38.901 069 18312.30 4.96 52226.51 88888.00 2011-03-10 19:17:39.401 069 18312.18 5.02 52226.53 88888.00 2011-03-10 19:17:39.901 069 18312.16 5.05 52226.57 88888.00 2011-03-10 19:17:40.401 069 18312.08 5.05 52226.46 88888.00 2011-03-10 19:17:40.901 069 18312.45 4.99 52226.42 88888.00 2011-03-10 19:17:41.401 069 18312.62 4.99 52226.47 88888.00 2011-03-10 19:17:41.901 069 18312.31 5.05 52226.42 88888.00 2011-03-10 19:17:42.401 069 18312.07 4.99 52226.33 88888.00 2011-03-10 19:17:42.901 069 18311.97 4.99 52226.42 88888.00 2011-03-10 19:17:43.401 069 18312.09 5.06 52226.37 88888.00 2011-03-10 19:17:43.901 069 18312.01 5.01 52226.48 88888.00 2011-03-10 19:17:44.401 069 18312.19 5.10 52226.55 88888.00 2011-03-10 19:17:44.901 069 18312.07 5.14 52226.57 88888.00 2011-03-10 19:17:45.401 069 18312.30 5.18 52226.60 88888.00 2011-03-10 19:17:45.901 069 18312.31 5.21 52226.60 88888.00 2011-03-10 19:17:46.401 069 18311.95 5.22 52226.68 88888.00 2011-03-10 19:17:46.901 069 18312.01 5.19 52226.68 88888.00 2011-03-10 19:17:47.401 069 18312.22 5.21 52226.74 88888.00 2011-03-10 19:17:47.901 069 18312.00 5.18 52226.70 88888.00 2011-03-10 19:17:48.401 069 18311.74 5.23 52226.79 88888.00 2011-03-10 19:17:48.901 069 18311.74 5.25 52226.80 88888.00 2011-03-10 19:17:49.401 069 18311.74 5.26 52226.74 88888.00 2011-03-10 19:17:49.901 069 18311.67 5.29 52226.71 88888.00 2011-03-10 19:17:50.401 069 18311.80 5.36 52226.65 88888.00 2011-03-10 19:17:50.901 069 18311.98 5.26 52226.80 88888.00 2011-03-10 19:17:51.401 069 18312.07 5.27 52226.86 88888.00 2011-03-10 19:17:51.901 069 18312.16 5.31 52226.93 88888.00 2011-03-10 19:17:52.401 069 18312.11 5.32 52226.91 88888.00 2011-03-10 19:17:52.901 069 18311.64 5.32 52226.85 88888.00 2011-03-10 19:17:53.401 069 18311.45 5.32 52226.83 88888.00 2011-03-10 19:17:53.901 069 18311.56 5.36 52226.77 88888.00 2011-03-10 19:17:54.401 069 18311.52 5.43 52226.83 88888.00 2011-03-10 19:17:54.901 069 18311.46 5.42 52226.83 88888.00 2011-03-10 19:17:55.401 069 18311.50 5.42 52226.86 88888.00 2011-03-10 19:17:55.901 069 18311.56 5.49 52226.79 88888.00 2011-03-10 19:17:56.401 069 18311.51 5.36 52226.83 88888.00 2011-03-10 19:17:56.901 069 18311.55 5.34 52226.83 88888.00 2011-03-10 19:17:57.401 069 18311.60 5.41 52226.78 88888.00 2011-03-10 19:17:57.901 069 18311.56 5.39 52226.84 88888.00 2011-03-10 19:17:58.401 069 18311.76 5.42 52226.83 88888.00 2011-03-10 19:17:58.901 069 18311.83 5.40 52226.81 88888.00 2011-03-10 19:17:59.401 069 18311.49 5.40 52226.72 88888.00 2011-03-10 19:17:59.901 069 18311.30 5.41 52226.70 88888.00 2011-03-10 19:18:00.401 069 18311.31 5.42 52226.80 88888.00 2011-03-10 19:18:00.901 069 18311.23 5.44 52226.72 88888.00 2011-03-10 19:18:01.401 069 18311.21 5.46 52226.72 88888.00 2011-03-10 19:18:01.901 069 18311.12 5.47 52226.75 88888.00 2011-03-10 19:18:02.401 069 18311.49 5.49 52226.82 88888.00 2011-03-10 19:18:02.901 069 18311.56 5.53 52226.84 88888.00 2011-03-10 19:18:03.401 069 18311.09 5.56 52226.93 88888.00 2011-03-10 19:18:03.901 069 18310.84 5.57 52226.92 88888.00 2011-03-10 19:18:04.401 069 18310.81 5.60 52226.91 88888.00 2011-03-10 19:18:04.901 069 18310.80 5.61 52226.98 88888.00 2011-03-10 19:18:05.401 069 18310.84 5.63 52226.98 88888.00 2011-03-10 19:18:05.901 069 18310.78 5.64 52226.94 88888.00 2011-03-10 19:18:06.401 069 18310.74 5.64 52227.09 88888.00 2011-03-10 19:18:06.901 069 18310.67 5.51 52227.01 88888.00 2011-03-10 19:18:07.401 069 18310.73 5.51 52226.97 88888.00 2011-03-10 19:18:07.901 069 18310.84 5.63 52226.96 88888.00 2011-03-10 19:18:08.401 069 18311.01 5.61 52226.93 88888.00 2011-03-10 19:18:08.901 069 18311.02 5.54 52226.82 88888.00 2011-03-10 19:18:09.401 069 18310.88 5.56 52226.84 88888.00 2011-03-10 19:18:09.901 069 18310.76 5.57 52226.84 88888.00 2011-03-10 19:18:10.401 069 18310.58 5.61 52226.92 88888.00 2011-03-10 19:18:10.901 069 18310.36 5.70 52226.96 88888.00 2011-03-10 19:18:11.401 069 18310.52 5.73 52226.83 88888.00 2011-03-10 19:18:11.901 069 18310.30 5.69 52226.91 88888.00 2011-03-10 19:18:12.401 069 18310.12 5.62 52226.91 88888.00 2011-03-10 19:18:12.901 069 18310.19 5.66 52226.81 88888.00 2011-03-10 19:18:13.401 069 18310.45 5.68 52226.72 88888.00 2011-03-10 19:18:13.901 069 18310.53 5.71 52226.70 88888.00 2011-03-10 19:18:14.401 069 18310.74 5.70 52226.82 88888.00 2011-03-10 19:18:14.901 069 18310.71 5.71 52226.81 88888.00 2011-03-10 19:18:15.401 069 18310.42 5.76 52226.85 88888.00 2011-03-10 19:18:15.901 069 18310.15 5.69 52226.92 88888.00 2011-03-10 19:18:16.401 069 18309.94 5.63 52226.97 88888.00 2011-03-10 19:18:16.901 069 18309.92 5.68 52226.96 88888.00 2011-03-10 19:18:17.401 069 18309.91 5.67 52226.88 88888.00 2011-03-10 19:18:17.901 069 18309.91 5.71 52226.85 88888.00 2011-03-10 19:18:18.401 069 18309.83 5.70 52226.93 88888.00 2011-03-10 19:18:18.901 069 18309.78 5.81 52226.93 88888.00 2011-03-10 19:18:19.401 069 18309.91 5.81 52226.93 88888.00 2011-03-10 19:18:19.901 069 18310.22 5.71 52226.85 88888.00 2011-03-10 19:18:20.401 069 18310.02 5.63 52226.82 88888.00 2011-03-10 19:18:20.901 069 18310.22 5.60 52226.82 88888.00 2011-03-10 19:18:21.401 069 18310.35 5.64 52226.70 88888.00 2011-03-10 19:18:21.901 069 18310.36 5.60 52226.74 88888.00 2011-03-10 19:18:22.401 069 18310.33 5.64 52226.88 88888.00 2011-03-10 19:18:22.901 069 18310.37 5.71 52226.89 88888.00 2011-03-10 19:18:23.401 069 18310.06 5.74 52226.80 88888.00 2011-03-10 19:18:23.901 069 18309.89 5.70 52226.73 88888.00 2011-03-10 19:18:24.401 069 18309.97 5.58 52226.78 88888.00 2011-03-10 19:18:24.901 069 18309.98 5.55 52226.86 88888.00 2011-03-10 19:18:25.401 069 18309.92 5.71 52226.84 88888.00 2011-03-10 19:18:25.901 069 18310.12 5.71 52226.88 88888.00 2011-03-10 19:18:26.401 069 18309.99 5.56 52227.03 88888.00 2011-03-10 19:18:26.901 069 18309.91 5.52 52227.00 88888.00 2011-03-10 19:18:27.401 069 18309.94 5.48 52226.91 88888.00 2011-03-10 19:18:27.901 069 18310.24 5.45 52226.86 88888.00 2011-03-10 19:18:28.401 069 18310.58 5.47 52226.81 88888.00 2011-03-10 19:18:28.901 069 18310.39 5.48 52226.81 88888.00 2011-03-10 19:18:29.401 069 18310.43 5.46 52226.93 88888.00 2011-03-10 19:18:29.901 069 18310.67 5.48 52226.93 88888.00 2011-03-10 19:18:30.401 069 18310.54 5.48 52226.92 88888.00 2011-03-10 19:18:30.901 069 18310.24 5.48 52226.94 88888.00 2011-03-10 19:18:31.401 069 18310.12 5.46 52226.92 88888.00 2011-03-10 19:18:31.901 069 18310.10 5.39 52226.88 88888.00 2011-03-10 19:18:32.401 069 18310.47 5.29 52226.83 88888.00 2011-03-10 19:18:32.901 069 18310.42 5.32 52226.82 88888.00 2011-03-10 19:18:33.401 069 18310.31 5.33 52226.77 88888.00 2011-03-10 19:18:33.901 069 18310.33 5.30 52226.79 88888.00 2011-03-10 19:18:34.401 069 18310.37 5.27 52226.84 88888.00 2011-03-10 19:18:34.901 069 18310.37 5.28 52226.84 88888.00 2011-03-10 19:18:35.401 069 18310.32 5.21 52226.86 88888.00 2011-03-10 19:18:35.901 069 18310.34 5.23 52226.72 88888.00 2011-03-10 19:18:36.401 069 18310.48 5.25 52226.75 88888.00 2011-03-10 19:18:36.901 069 18310.44 5.24 52226.85 88888.00 2011-03-10 19:18:37.401 069 18310.39 5.25 52226.84 88888.00 2011-03-10 19:18:37.901 069 18310.35 5.30 52226.78 88888.00 2011-03-10 19:18:38.401 069 18310.31 5.26 52226.71 88888.00 2011-03-10 19:18:38.901 069 18310.39 5.27 52226.89 88888.00 2011-03-10 19:18:39.401 069 18310.84 5.22 52226.92 88888.00 2011-03-10 19:18:39.901 069 18310.70 5.19 52226.92 88888.00 2011-03-10 19:18:40.401 069 18310.66 5.21 52226.86 88888.00 2011-03-10 19:18:40.901 069 18311.11 5.20 52226.92 88888.00 2011-03-10 19:18:41.401 069 18311.17 5.18 52226.83 88888.00 2011-03-10 19:18:41.901 069 18310.92 5.20 52226.84 88888.00 2011-03-10 19:18:42.401 069 18311.08 5.18 52226.92 88888.00 2011-03-10 19:18:42.901 069 18310.91 5.09 52226.92 88888.00 2011-03-10 19:18:43.401 069 18310.66 5.03 52226.86 88888.00 2011-03-10 19:18:43.901 069 18310.80 5.00 52227.00 88888.00 2011-03-10 19:18:44.401 069 18310.85 5.09 52226.97 88888.00 2011-03-10 19:18:44.901 069 18310.65 5.19 52226.97 88888.00 2011-03-10 19:18:45.401 069 18310.67 5.23 52226.78 88888.00 2011-03-10 19:18:45.901 069 18310.66 5.27 52226.85 88888.00 2011-03-10 19:18:46.401 069 18310.67 5.29 52227.04 88888.00 2011-03-10 19:18:46.901 069 18310.70 5.26 52227.01 88888.00 2011-03-10 19:18:47.401 069 18310.70 5.14 52227.08 88888.00 2011-03-10 19:18:47.901 069 18310.79 5.19 52227.14 88888.00 2011-03-10 19:18:48.401 069 18310.89 5.26 52227.16 88888.00 2011-03-10 19:18:48.901 069 18310.82 5.25 52227.17 88888.00 2011-03-10 19:18:49.401 069 18310.82 5.25 52227.14 88888.00 2011-03-10 19:18:49.901 069 18310.68 5.25 52226.92 88888.00 2011-03-10 19:18:50.401 069 18310.42 5.28 52226.96 88888.00 2011-03-10 19:18:50.901 069 18310.58 5.32 52227.00 88888.00 2011-03-10 19:18:51.401 069 18310.66 5.32 52227.00 88888.00 2011-03-10 19:18:51.901 069 18310.92 5.31 52227.12 88888.00 2011-03-10 19:18:52.401 069 18310.84 5.31 52227.17 88888.00 2011-03-10 19:18:52.901 069 18310.75 5.32 52227.11 88888.00 2011-03-10 19:18:53.401 069 18310.56 5.30 52227.19 88888.00 2011-03-10 19:18:53.901 069 18310.63 5.29 52227.28 88888.00 2011-03-10 19:18:54.401 069 18310.70 5.31 52227.26 88888.00 2011-03-10 19:18:54.901 069 18310.64 5.29 52227.24 88888.00 2011-03-10 19:18:55.401 069 18310.58 5.27 52227.19 88888.00 2011-03-10 19:18:55.901 069 18310.66 5.28 52227.29 88888.00 2011-03-10 19:18:56.401 069 18310.74 5.29 52227.20 88888.00 2011-03-10 19:18:56.901 069 18310.74 5.27 52227.18 88888.00 2011-03-10 19:18:57.401 069 18310.91 5.34 52227.26 88888.00 2011-03-10 19:18:57.901 069 18310.71 5.32 52227.25 88888.00 2011-03-10 19:18:58.401 069 18310.82 5.26 52227.32 88888.00 2011-03-10 19:18:58.901 069 18311.03 5.22 52227.49 88888.00 2011-03-10 19:18:59.401 069 18310.67 5.21 52227.59 88888.00 2011-03-10 19:18:59.901 069 18310.88 5.25 52227.58 88888.00 2011-03-10 19:19:00.401 069 18310.99 5.18 52227.55 88888.00 2011-03-10 19:19:00.901 069 18310.73 5.19 52227.51 88888.00 2011-03-10 19:19:01.401 069 18310.39 5.20 52227.47 88888.00 2011-03-10 19:19:01.901 069 18310.74 5.19 52227.46 88888.00 2011-03-10 19:19:02.401 069 18311.03 5.14 52227.50 88888.00 2011-03-10 19:19:02.901 069 18311.02 5.15 52227.53 88888.00 2011-03-10 19:19:03.401 069 18310.87 5.21 52227.52 88888.00 2011-03-10 19:19:03.901 069 18310.87 5.25 52227.50 88888.00 2011-03-10 19:19:04.401 069 18311.07 5.24 52227.44 88888.00 2011-03-10 19:19:04.901 069 18310.91 5.28 52227.36 88888.00 2011-03-10 19:19:05.401 069 18310.60 5.33 52227.35 88888.00 2011-03-10 19:19:05.901 069 18310.45 5.32 52227.29 88888.00 2011-03-10 19:19:06.401 069 18310.43 5.33 52227.33 88888.00 2011-03-10 19:19:06.901 069 18310.73 5.41 52227.33 88888.00 2011-03-10 19:19:07.401 069 18310.52 5.45 52227.41 88888.00 2011-03-10 19:19:07.901 069 18310.34 5.47 52227.31 88888.00 2011-03-10 19:19:08.401 069 18310.27 5.47 52227.05 88888.00 2011-03-10 19:19:08.901 069 18310.27 5.49 52227.13 88888.00 2011-03-10 19:19:09.401 069 18310.42 5.51 52227.25 88888.00 2011-03-10 19:19:09.901 069 18310.24 5.54 52227.25 88888.00 2011-03-10 19:19:10.401 069 18310.24 5.57 52227.29 88888.00 2011-03-10 19:19:10.901 069 18310.69 5.49 52227.21 88888.00 2011-03-10 19:19:11.401 069 18310.81 5.51 52227.21 88888.00 2011-03-10 19:19:11.901 069 18310.54 5.59 52227.18 88888.00 2011-03-10 19:19:12.401 069 18310.33 5.66 52227.15 88888.00 2011-03-10 19:19:12.901 069 18310.23 5.62 52227.23 88888.00 2011-03-10 19:19:13.401 069 18310.15 5.52 52227.23 88888.00 2011-03-10 19:19:13.901 069 18310.47 5.48 52227.13 88888.00 2011-03-10 19:19:14.401 069 18310.35 5.56 52227.24 88888.00 2011-03-10 19:19:14.901 069 18309.99 5.61 52227.26 88888.00 2011-03-10 19:19:15.401 069 18309.89 5.60 52227.14 88888.00 2011-03-10 19:19:15.901 069 18310.13 5.57 52227.03 88888.00 2011-03-10 19:19:16.401 069 18310.55 5.58 52226.95 88888.00 2011-03-10 19:19:16.901 069 18310.75 5.57 52226.94 88888.00 2011-03-10 19:19:17.401 069 18310.45 5.55 52226.97 88888.00 2011-03-10 19:19:17.901 069 18310.21 5.66 52226.97 88888.00 2011-03-10 19:19:18.401 069 18310.22 5.74 52227.06 88888.00 2011-03-10 19:19:18.901 069 18310.24 5.85 52227.00 88888.00 2011-03-10 19:19:19.401 069 18310.32 5.93 52226.81 88888.00 2011-03-10 19:19:19.901 069 18310.74 6.00 52226.83 88888.00 2011-03-10 19:19:20.401 069 18310.80 6.07 52226.91 88888.00 2011-03-10 19:19:20.901 069 18310.48 6.12 52226.97 88888.00 2011-03-10 19:19:21.401 069 18310.23 6.12 52226.97 88888.00 2011-03-10 19:19:21.901 069 18310.41 6.06 52226.93 88888.00 2011-03-10 19:19:22.401 069 18310.33 6.01 52226.95 88888.00 2011-03-10 19:19:22.901 069 18310.28 6.06 52226.98 88888.00 2011-03-10 19:19:23.401 069 18310.28 6.08 52226.94 88888.00 2011-03-10 19:19:23.901 069 18310.33 6.08 52227.02 88888.00 2011-03-10 19:19:24.401 069 18310.33 6.08 52227.05 88888.00 2011-03-10 19:19:24.901 069 18310.62 6.03 52227.01 88888.00 2011-03-10 19:19:25.401 069 18310.82 6.06 52227.01 88888.00 2011-03-10 19:19:25.901 069 18310.54 6.12 52227.02 88888.00 2011-03-10 19:19:26.401 069 18310.51 6.09 52227.06 88888.00 2011-03-10 19:19:26.901 069 18310.42 6.11 52227.08 88888.00 2011-03-10 19:19:27.401 069 18310.34 6.11 52227.11 88888.00 2011-03-10 19:19:27.901 069 18310.51 6.13 52227.14 88888.00 2011-03-10 19:19:28.401 069 18310.38 6.23 52227.06 88888.00 2011-03-10 19:19:28.901 069 18310.36 6.29 52227.16 88888.00 2011-03-10 19:19:29.401 069 18310.75 6.26 52227.27 88888.00 2011-03-10 19:19:29.901 069 18311.01 6.16 52227.26 88888.00 2011-03-10 19:19:30.401 069 18310.70 6.13 52227.19 88888.00 2011-03-10 19:19:30.901 069 18310.71 6.23 52227.15 88888.00 2011-03-10 19:19:31.401 069 18311.02 6.23 52227.12 88888.00 2011-03-10 19:19:31.901 069 18310.98 6.14 52227.09 88888.00 2011-03-10 19:19:32.401 069 18310.79 6.18 52226.95 88888.00 2011-03-10 19:19:32.901 069 18310.68 6.21 52226.85 88888.00 2011-03-10 19:19:33.401 069 18310.68 6.18 52226.91 88888.00 2011-03-10 19:19:33.901 069 18310.79 6.16 52226.88 88888.00 2011-03-10 19:19:34.401 069 18310.88 6.16 52226.95 88888.00 2011-03-10 19:19:34.901 069 18310.88 6.20 52226.97 88888.00 2011-03-10 19:19:35.401 069 18310.93 6.18 52227.07 88888.00 2011-03-10 19:19:35.901 069 18311.07 6.18 52227.03 88888.00 2011-03-10 19:19:36.401 069 18311.17 6.24 52226.94 88888.00 2011-03-10 19:19:36.901 069 18311.13 6.23 52226.97 88888.00 2011-03-10 19:19:37.401 069 18310.99 6.24 52227.04 88888.00 2011-03-10 19:19:37.901 069 18311.06 6.15 52227.12 88888.00 2011-03-10 19:19:38.401 069 18311.17 6.16 52226.98 88888.00 2011-03-10 19:19:38.901 069 18311.25 6.16 52226.92 88888.00 2011-03-10 19:19:39.401 069 18311.51 6.15 52226.97 88888.00 2011-03-10 19:19:39.901 069 18311.69 6.19 52227.05 88888.00 2011-03-10 19:19:40.401 069 18311.74 6.22 52226.95 88888.00 2011-03-10 19:19:40.901 069 18311.57 6.18 52226.88 88888.00 2011-03-10 19:19:41.401 069 18311.24 6.16 52226.91 88888.00 2011-03-10 19:19:41.901 069 18311.18 6.16 52226.81 88888.00 2011-03-10 19:19:42.401 069 18311.21 6.14 52226.80 88888.00 2011-03-10 19:19:42.901 069 18311.36 6.02 52226.83 88888.00 2011-03-10 19:19:43.401 069 18311.32 6.01 52226.92 88888.00 2011-03-10 19:19:43.901 069 18311.22 6.06 52226.91 88888.00 2011-03-10 19:19:44.401 069 18311.44 6.11 52226.96 88888.00 2011-03-10 19:19:44.901 069 18311.44 6.10 52227.02 88888.00 2011-03-10 19:19:45.401 069 18311.45 6.08 52226.94 88888.00 2011-03-10 19:19:45.901 069 18311.32 6.03 52226.94 88888.00 2011-03-10 19:19:46.401 069 18311.45 6.04 52226.88 88888.00 2011-03-10 19:19:46.901 069 18311.38 5.99 52226.83 88888.00 2011-03-10 19:19:47.401 069 18311.19 5.95 52226.92 88888.00 2011-03-10 19:19:47.901 069 18311.69 6.00 52226.86 88888.00 2011-03-10 19:19:48.401 069 18311.85 5.99 52226.81 88888.00 2011-03-10 19:19:48.901 069 18311.76 5.87 52226.88 88888.00 2011-03-10 19:19:49.401 069 18311.74 5.86 52227.02 88888.00 2011-03-10 19:19:49.901 069 18311.40 5.92 52227.02 88888.00 2011-03-10 19:19:50.401 069 18311.47 5.90 52227.06 88888.00 2011-03-10 19:19:50.901 069 18311.63 5.90 52227.04 88888.00 2011-03-10 19:19:51.401 069 18311.68 5.92 52226.97 88888.00 2011-03-10 19:19:51.901 069 18311.95 6.00 52226.95 88888.00 2011-03-10 19:19:52.401 069 18311.83 6.04 52227.00 88888.00 2011-03-10 19:19:52.901 069 18311.77 5.98 52227.12 88888.00 2011-03-10 19:19:53.401 069 18312.09 5.96 52227.03 88888.00 2011-03-10 19:19:53.901 069 18312.10 5.98 52226.94 88888.00 2011-03-10 19:19:54.401 069 18312.03 5.99 52226.97 88888.00 2011-03-10 19:19:54.901 069 18311.74 5.93 52227.15 88888.00 2011-03-10 19:19:55.401 069 18311.60 5.97 52227.09 88888.00 2011-03-10 19:19:55.901 069 18311.62 5.97 52227.00 88888.00 2011-03-10 19:19:56.401 069 18311.54 6.06 52227.04 88888.00 2011-03-10 19:19:56.901 069 18311.61 6.12 52226.98 88888.00 2011-03-10 19:19:57.401 069 18311.62 6.15 52227.01 88888.00 2011-03-10 19:19:57.901 069 18311.58 6.11 52226.98 88888.00 2011-03-10 19:19:58.401 069 18311.58 6.13 52227.01 88888.00 2011-03-10 19:19:58.901 069 18311.73 6.20 52227.05 88888.00 2011-03-10 19:19:59.401 069 18311.86 6.16 52227.01 88888.00 2011-03-10 19:19:59.901 069 18311.76 6.14 52227.03 88888.00 2011-03-10 19:20:00.401 069 18311.65 6.13 52227.02 88888.00 2011-03-10 19:20:00.901 069 18311.74 6.21 52227.04 88888.00 2011-03-10 19:20:01.401 069 18312.09 6.21 52227.00 88888.00 2011-03-10 19:20:01.901 069 18312.20 6.25 52227.03 88888.00 2011-03-10 19:20:02.401 069 18312.27 6.27 52227.07 88888.00 2011-03-10 19:20:02.901 069 18312.07 6.29 52227.12 88888.00 2011-03-10 19:20:03.401 069 18311.79 6.32 52227.19 88888.00 2011-03-10 19:20:03.901 069 18311.84 6.35 52227.33 88888.00 2011-03-10 19:20:04.401 069 18311.82 6.35 52227.38 88888.00 2011-03-10 19:20:04.901 069 18311.73 6.29 52227.24 88888.00 2011-03-10 19:20:05.401 069 18311.79 6.30 52227.29 88888.00 2011-03-10 19:20:05.901 069 18311.88 6.34 52227.33 88888.00 2011-03-10 19:20:06.401 069 18312.06 6.23 52227.25 88888.00 2011-03-10 19:20:06.901 069 18311.99 6.30 52227.16 88888.00 2011-03-10 19:20:07.401 069 18311.95 6.25 52227.24 88888.00 2011-03-10 19:20:07.901 069 18311.96 6.15 52227.23 88888.00 2011-03-10 19:20:08.401 069 18312.21 6.16 52227.17 88888.00 2011-03-10 19:20:08.901 069 18312.52 6.20 52227.21 88888.00 2011-03-10 19:20:09.401 069 18312.44 6.21 52227.17 88888.00 2011-03-10 19:20:09.901 069 18312.10 6.26 52227.18 88888.00 2011-03-10 19:20:10.401 069 18312.00 6.28 52227.19 88888.00 2011-03-10 19:20:10.901 069 18311.99 6.22 52227.20 88888.00 2011-03-10 19:20:11.401 069 18311.97 6.23 52227.12 88888.00 2011-03-10 19:20:11.901 069 18312.01 6.23 52227.11 88888.00 2011-03-10 19:20:12.401 069 18312.34 6.26 52227.08 88888.00 2011-03-10 19:20:12.901 069 18312.42 6.33 52227.12 88888.00 2011-03-10 19:20:13.401 069 18312.33 6.29 52227.17 88888.00 2011-03-10 19:20:13.901 069 18312.22 6.24 52227.16 88888.00 2011-03-10 19:20:14.401 069 18312.39 6.19 52227.14 88888.00 2011-03-10 19:20:14.901 069 18312.21 6.13 52227.11 88888.00 2011-03-10 19:20:15.401 069 18312.60 6.11 52227.23 88888.00 2011-03-10 19:20:15.901 069 18312.66 6.11 52227.26 88888.00 2011-03-10 19:20:16.401 069 18312.61 6.08 52227.20 88888.00 2011-03-10 19:20:16.901 069 18312.59 6.07 52227.15 88888.00 2011-03-10 19:20:17.401 069 18312.59 6.07 52227.11 88888.00 2011-03-10 19:20:17.901 069 18312.48 6.07 52227.02 88888.00 2011-03-10 19:20:18.401 069 18312.34 6.09 52227.01 88888.00 2011-03-10 19:20:18.901 069 18312.62 6.04 52226.96 88888.00 2011-03-10 19:20:19.401 069 18312.60 5.99 52227.11 88888.00 2011-03-10 19:20:19.901 069 18312.20 5.98 52227.07 88888.00 2011-03-10 19:20:20.401 069 18312.11 6.01 52227.03 88888.00 2011-03-10 19:20:20.901 069 18312.25 6.05 52227.00 88888.00 2011-03-10 19:20:21.401 069 18312.30 6.05 52227.02 88888.00 2011-03-10 19:20:21.901 069 18312.37 6.04 52227.12 88888.00 2011-03-10 19:20:22.401 069 18312.56 6.05 52227.04 88888.00 2011-03-10 19:20:22.901 069 18312.58 6.06 52227.02 88888.00 2011-03-10 19:20:23.401 069 18312.52 6.08 52227.14 88888.00 2011-03-10 19:20:23.901 069 18312.54 5.86 52227.29 88888.00 2011-03-10 19:20:24.401 069 18312.55 5.84 52227.31 88888.00 2011-03-10 19:20:24.901 069 18312.62 6.07 52227.30 88888.00 2011-03-10 19:20:25.401 069 18312.80 6.13 52227.30 88888.00 2011-03-10 19:20:25.901 069 18312.77 6.08 52227.30 88888.00 2011-03-10 19:20:26.401 069 18312.79 6.09 52227.24 88888.00 2011-03-10 19:20:26.901 069 18312.90 6.12 52227.27 88888.00 2011-03-10 19:20:27.401 069 18313.01 6.13 52227.31 88888.00 2011-03-10 19:20:27.901 069 18312.93 6.11 52227.26 88888.00 2011-03-10 19:20:28.401 069 18313.05 6.09 52227.35 88888.00 2011-03-10 19:20:28.901 069 18313.34 6.10 52227.35 88888.00 2011-03-10 19:20:29.401 069 18313.27 6.10 52227.39 88888.00 2011-03-10 19:20:29.901 069 18313.07 6.08 52227.40 88888.00 2011-03-10 19:20:30.401 069 18312.99 6.01 52227.24 88888.00 2011-03-10 19:20:30.901 069 18313.18 5.93 52227.19 88888.00 2011-03-10 19:20:31.401 069 18313.29 5.90 52227.24 88888.00 2011-03-10 19:20:31.901 069 18313.43 5.93 52227.19 88888.00 2011-03-10 19:20:32.401 069 18313.58 5.91 52227.28 88888.00 2011-03-10 19:20:32.901 069 18313.49 5.86 52227.27 88888.00 2011-03-10 19:20:33.401 069 18313.26 5.85 52227.21 88888.00 2011-03-10 19:20:33.901 069 18313.19 5.84 52227.29 88888.00 2011-03-10 19:20:34.401 069 18313.17 5.85 52227.26 88888.00 2011-03-10 19:20:34.901 069 18313.20 5.81 52227.32 88888.00 2011-03-10 19:20:35.401 069 18313.19 5.65 52227.33 88888.00 2011-03-10 19:20:35.901 069 18313.23 5.64 52227.33 88888.00 2011-03-10 19:20:36.401 069 18313.49 5.75 52227.37 88888.00 2011-03-10 19:20:36.901 069 18313.70 5.88 52227.31 88888.00 2011-03-10 19:20:37.401 069 18313.68 5.82 52227.23 88888.00 2011-03-10 19:20:37.901 069 18313.69 5.75 52227.26 88888.00 2011-03-10 19:20:38.401 069 18313.35 5.72 52227.23 88888.00 2011-03-10 19:20:38.901 069 18313.40 5.78 52227.27 88888.00 2011-03-10 19:20:39.401 069 18313.70 5.76 52227.30 88888.00 2011-03-10 19:20:39.901 069 18313.62 5.77 52227.29 88888.00 2011-03-10 19:20:40.401 069 18313.60 5.78 52227.42 88888.00 2011-03-10 19:20:40.901 069 18313.77 5.78 52227.52 88888.00 2011-03-10 19:20:41.401 069 18313.82 5.78 52227.59 88888.00 2011-03-10 19:20:41.901 069 18313.73 5.78 52227.62 88888.00 2011-03-10 19:20:42.401 069 18313.38 5.69 52227.58 88888.00 2011-03-10 19:20:42.901 069 18313.32 5.66 52227.48 88888.00 2011-03-10 19:20:43.401 069 18313.32 5.61 52227.58 88888.00 2011-03-10 19:20:43.901 069 18313.34 5.59 52227.63 88888.00 2011-03-10 19:20:44.401 069 18313.41 5.61 52227.60 88888.00 2011-03-10 19:20:44.901 069 18313.66 5.60 52227.55 88888.00 2011-03-10 19:20:45.401 069 18313.74 5.57 52227.48 88888.00 2011-03-10 19:20:45.901 069 18313.55 5.58 52227.49 88888.00 2011-03-10 19:20:46.401 069 18313.53 5.48 52227.53 88888.00 2011-03-10 19:20:46.901 069 18313.63 5.42 52227.50 88888.00 2011-03-10 19:20:47.401 069 18313.61 5.39 52227.47 88888.00 2011-03-10 19:20:47.901 069 18313.71 5.40 52227.49 88888.00 2011-03-10 19:20:48.401 069 18313.59 5.45 52227.59 88888.00 2011-03-10 19:20:48.901 069 18313.61 5.47 52227.64 88888.00 2011-03-10 19:20:49.401 069 18313.64 5.45 52227.50 88888.00 2011-03-10 19:20:49.901 069 18313.67 5.44 52227.52 88888.00 2011-03-10 19:20:50.401 069 18313.72 5.45 52227.42 88888.00 2011-03-10 19:20:50.901 069 18313.79 5.52 52227.41 88888.00 2011-03-10 19:20:51.401 069 18313.88 5.55 52227.47 88888.00 2011-03-10 19:20:51.901 069 18313.93 5.47 52227.50 88888.00 2011-03-10 19:20:52.401 069 18314.02 5.45 52227.63 88888.00 2011-03-10 19:20:52.901 069 18314.06 5.46 52227.62 88888.00 2011-03-10 19:20:53.401 069 18313.99 5.44 52227.53 88888.00 2011-03-10 19:20:53.901 069 18314.14 5.40 52227.60 88888.00 2011-03-10 19:20:54.401 069 18314.11 5.42 52227.62 88888.00 2011-03-10 19:20:54.901 069 18314.06 5.36 52227.62 88888.00 2011-03-10 19:20:55.401 069 18314.08 5.38 52227.67 88888.00 2011-03-10 19:20:55.901 069 18314.11 5.37 52227.64 88888.00 2011-03-10 19:20:56.401 069 18314.10 5.37 52227.52 88888.00 2011-03-10 19:20:56.901 069 18314.15 5.39 52227.58 88888.00 2011-03-10 19:20:57.401 069 18314.21 5.38 52227.56 88888.00 2011-03-10 19:20:57.901 069 18314.68 5.38 52227.54 88888.00 2011-03-10 19:20:58.401 069 18314.47 5.37 52227.62 88888.00 2011-03-10 19:20:58.901 069 18314.33 5.36 52227.59 88888.00 2011-03-10 19:20:59.401 069 18314.32 5.37 52227.51 88888.00 2011-03-10 19:20:59.901 069 18314.46 5.39 52227.44 88888.00 2011-03-10 19:21:00.401 069 18314.36 5.38 52227.46 88888.00 2011-03-10 19:21:00.901 069 18314.38 5.40 52227.54 88888.00 2011-03-10 19:21:01.401 069 18314.69 5.38 52227.44 88888.00 2011-03-10 19:21:01.901 069 18314.51 5.38 52227.48 88888.00 2011-03-10 19:21:02.401 069 18314.40 5.47 52227.44 88888.00 2011-03-10 19:21:02.901 069 18314.58 5.43 52227.47 88888.00 2011-03-10 19:21:03.401 069 18314.55 5.34 52227.44 88888.00 2011-03-10 19:21:03.901 069 18314.54 5.37 52227.36 88888.00 2011-03-10 19:21:04.401 069 18314.49 5.37 52227.28 88888.00 2011-03-10 19:21:04.901 069 18314.55 5.37 52227.36 88888.00 2011-03-10 19:21:05.401 069 18314.64 5.34 52227.42 88888.00 2011-03-10 19:21:05.901 069 18314.99 5.37 52227.49 88888.00 2011-03-10 19:21:06.401 069 18315.01 5.36 52227.36 88888.00 2011-03-10 19:21:06.901 069 18315.08 5.35 52227.30 88888.00 2011-03-10 19:21:07.401 069 18315.14 5.36 52227.44 88888.00 2011-03-10 19:21:07.901 069 18314.81 5.37 52227.51 88888.00 2011-03-10 19:21:08.401 069 18314.61 5.36 52227.60 88888.00 2011-03-10 19:21:08.901 069 18314.64 5.34 52227.59 88888.00 2011-03-10 19:21:09.401 069 18315.01 5.23 52227.59 88888.00 2011-03-10 19:21:09.901 069 18315.18 5.31 52227.51 88888.00 2011-03-10 19:21:10.401 069 18315.18 5.39 52227.53 88888.00 2011-03-10 19:21:10.901 069 18315.24 5.42 52227.48 88888.00 2011-03-10 19:21:11.401 069 18315.32 5.36 52227.52 88888.00 2011-03-10 19:21:11.901 069 18315.34 5.37 52227.47 88888.00 2011-03-10 19:21:12.401 069 18315.22 5.40 52227.55 88888.00 2011-03-10 19:21:12.901 069 18314.72 5.38 52227.62 88888.00 2011-03-10 19:21:13.401 069 18314.73 5.29 52227.76 88888.00 2011-03-10 19:21:13.901 069 18314.99 5.38 52227.75 88888.00 2011-03-10 19:21:14.401 069 18315.25 5.40 52227.70 88888.00 2011-03-10 19:21:14.901 069 18314.93 5.40 52227.71 88888.00 2011-03-10 19:21:15.401 069 18314.64 5.41 52227.76 88888.00 2011-03-10 19:21:15.901 069 18314.56 5.44 52227.79 88888.00 2011-03-10 19:21:16.401 069 18314.73 5.40 52227.75 88888.00 2011-03-10 19:21:16.901 069 18314.80 5.44 52227.63 88888.00 2011-03-10 19:21:17.401 069 18315.09 5.51 52227.51 88888.00 2011-03-10 19:21:17.901 069 18315.29 5.47 52227.49 88888.00 2011-03-10 19:21:18.401 069 18315.00 5.47 52227.48 88888.00 2011-03-10 19:21:18.901 069 18314.73 5.49 52227.54 88888.00 2011-03-10 19:21:19.401 069 18314.91 5.46 52227.66 88888.00 2011-03-10 19:21:19.901 069 18315.26 5.46 52227.63 88888.00 2011-03-10 19:21:20.401 069 18315.31 5.48 52227.59 88888.00 2011-03-10 19:21:20.901 069 18315.14 5.41 52227.63 88888.00 2011-03-10 19:21:21.401 069 18315.01 5.37 52227.58 88888.00 2011-03-10 19:21:21.901 069 18314.83 5.35 52227.49 88888.00 2011-03-10 19:21:22.401 069 18314.64 5.41 52227.50 88888.00 2011-03-10 19:21:22.901 069 18314.59 5.42 52227.64 88888.00 2011-03-10 19:21:23.401 069 18314.99 5.45 52227.56 88888.00 2011-03-10 19:21:23.901 069 18315.33 5.40 52227.53 88888.00 2011-03-10 19:21:24.401 069 18315.40 5.40 52227.53 88888.00 2011-03-10 19:21:24.901 069 18315.27 5.23 52227.54 88888.00 2011-03-10 19:21:25.401 069 18315.01 5.19 52227.53 88888.00 2011-03-10 19:21:25.901 069 18314.94 5.27 52227.60 88888.00 2011-03-10 19:21:26.401 069 18314.99 5.34 52227.70 88888.00 2011-03-10 19:21:26.901 069 18315.23 5.35 52227.76 88888.00 2011-03-10 19:21:27.401 069 18315.20 5.35 52227.79 88888.00 2011-03-10 19:21:27.901 069 18315.19 5.41 52227.71 88888.00 2011-03-10 19:21:28.401 069 18315.13 5.45 52227.66 88888.00 2011-03-10 19:21:28.901 069 18315.13 5.35 52227.61 88888.00 2011-03-10 19:21:29.401 069 18315.36 5.30 52227.53 88888.00 2011-03-10 19:21:29.901 069 18315.52 5.26 52227.59 88888.00 2011-03-10 19:21:30.401 069 18315.44 5.30 52227.60 88888.00 2011-03-10 19:21:30.901 069 18315.46 5.36 52227.49 88888.00 2011-03-10 19:21:31.401 069 18315.26 5.38 52227.43 88888.00 2011-03-10 19:21:31.901 069 18315.26 5.35 52227.53 88888.00 2011-03-10 19:21:32.401 069 18315.26 5.31 52227.52 88888.00 2011-03-10 19:21:32.901 069 18315.34 5.28 52227.44 88888.00 2011-03-10 19:21:33.401 069 18315.37 5.22 52227.32 88888.00 2011-03-10 19:21:33.901 069 18315.37 5.19 52227.41 88888.00 2011-03-10 19:21:34.401 069 18315.63 5.22 52227.51 88888.00 2011-03-10 19:21:34.901 069 18315.52 5.26 52227.51 88888.00 2011-03-10 19:21:35.401 069 18315.45 5.29 52227.53 88888.00 2011-03-10 19:21:35.901 069 18315.37 5.26 52227.43 88888.00 2011-03-10 19:21:36.401 069 18315.40 5.30 52227.33 88888.00 2011-03-10 19:21:36.901 069 18315.81 5.31 52227.25 88888.00 2011-03-10 19:21:37.401 069 18316.03 5.30 52227.26 88888.00 2011-03-10 19:21:37.901 069 18315.83 5.29 52227.32 88888.00 2011-03-10 19:21:38.401 069 18315.58 5.29 52227.37 88888.00 2011-03-10 19:21:38.901 069 18315.44 5.23 52227.38 88888.00 2011-03-10 19:21:39.401 069 18315.40 5.28 52227.32 88888.00 2011-03-10 19:21:39.901 069 18315.38 5.31 52227.41 88888.00 2011-03-10 19:21:40.401 069 18315.58 5.26 52227.38 88888.00 2011-03-10 19:21:40.901 069 18315.71 5.19 52227.37 88888.00 2011-03-10 19:21:41.401 069 18316.17 5.09 52227.43 88888.00 2011-03-10 19:21:41.901 069 18316.20 5.15 52227.42 88888.00 2011-03-10 19:21:42.401 069 18315.86 5.18 52227.28 88888.00 2011-03-10 19:21:42.901 069 18316.17 5.21 52227.43 88888.00 2011-03-10 19:21:43.401 069 18316.09 5.06 52227.37 88888.00 2011-03-10 19:21:43.901 069 18315.84 5.09 52227.48 88888.00 2011-03-10 19:21:44.401 069 18315.79 5.18 52227.46 88888.00 2011-03-10 19:21:44.901 069 18315.80 5.20 52227.48 88888.00 2011-03-10 19:21:45.401 069 18315.94 5.15 52227.51 88888.00 2011-03-10 19:21:45.901 069 18315.83 5.11 52227.51 88888.00 2011-03-10 19:21:46.401 069 18315.79 5.11 52227.49 88888.00 2011-03-10 19:21:46.901 069 18315.74 5.24 52227.51 88888.00 2011-03-10 19:21:47.401 069 18315.79 5.26 52227.54 88888.00 2011-03-10 19:21:47.901 069 18315.69 5.26 52227.55 88888.00 2011-03-10 19:21:48.401 069 18315.70 5.26 52227.55 88888.00 2011-03-10 19:21:48.901 069 18315.92 5.29 52227.49 88888.00 2011-03-10 19:21:49.401 069 18316.27 5.26 52227.41 88888.00 2011-03-10 19:21:49.901 069 18316.35 5.19 52227.47 88888.00 2011-03-10 19:21:50.401 069 18315.97 5.15 52227.62 88888.00 2011-03-10 19:21:50.901 069 18316.00 5.18 52227.66 88888.00 2011-03-10 19:21:51.401 069 18316.14 5.26 52227.54 88888.00 2011-03-10 19:21:51.901 069 18316.14 5.21 52227.60 88888.00 2011-03-10 19:21:52.401 069 18315.86 5.07 52227.52 88888.00 2011-03-10 19:21:52.901 069 18316.10 5.05 52227.50 88888.00 2011-03-10 19:21:53.401 069 18316.00 5.06 52227.63 88888.00 2011-03-10 19:21:53.901 069 18315.57 5.06 52227.66 88888.00 2011-03-10 19:21:54.401 069 18315.77 4.99 52227.59 88888.00 2011-03-10 19:21:54.901 069 18316.02 5.02 52227.52 88888.00 2011-03-10 19:21:55.401 069 18316.07 5.00 52227.58 88888.00 2011-03-10 19:21:55.901 069 18315.87 4.99 52227.59 88888.00 2011-03-10 19:21:56.401 069 18315.98 5.04 52227.59 88888.00 2011-03-10 19:21:56.901 069 18315.73 5.01 52227.47 88888.00 2011-03-10 19:21:57.401 069 18315.45 4.89 52227.50 88888.00 2011-03-10 19:21:57.901 069 18315.33 4.86 52227.50 88888.00 2011-03-10 19:21:58.401 069 18315.25 4.74 52227.58 88888.00 2011-03-10 19:21:58.901 069 18315.31 4.75 52227.59 88888.00 2011-03-10 19:21:59.401 069 18315.53 4.74 52227.59 88888.00 2011-03-10 19:21:59.901 069 18315.36 4.77 52227.72 88888.00 2011-03-10 19:22:00.401 069 18315.35 4.86 52227.63 88888.00 2011-03-10 19:22:00.901 069 18315.35 4.79 52227.55 88888.00 2011-03-10 19:22:01.401 069 18315.27 4.72 52227.69 88888.00 2011-03-10 19:22:01.901 069 18315.27 4.74 52227.61 88888.00 2011-03-10 19:22:02.401 069 18315.32 4.66 52227.50 88888.00 2011-03-10 19:22:02.901 069 18315.34 4.56 52227.55 88888.00 2011-03-10 19:22:03.401 069 18315.26 4.53 52227.55 88888.00 2011-03-10 19:22:03.901 069 18315.30 4.58 52227.49 88888.00 2011-03-10 19:22:04.401 069 18315.22 4.60 52227.40 88888.00 2011-03-10 19:22:04.901 069 18315.24 4.55 52227.38 88888.00 2011-03-10 19:22:05.401 069 18315.26 4.54 52227.52 88888.00 2011-03-10 19:22:05.901 069 18315.16 4.46 52227.46 88888.00 2011-03-10 19:22:06.401 069 18315.21 4.43 52227.40 88888.00 2011-03-10 19:22:06.901 069 18315.34 4.35 52227.41 88888.00 2011-03-10 19:22:07.401 069 18315.77 4.39 52227.44 88888.00 2011-03-10 19:22:07.901 069 18315.83 4.38 52227.41 88888.00 2011-03-10 19:22:08.401 069 18315.60 4.38 52227.39 88888.00 2011-03-10 19:22:08.901 069 18315.22 4.40 52227.44 88888.00 2011-03-10 19:22:09.401 069 18315.16 4.37 52227.50 88888.00 2011-03-10 19:22:09.901 069 18315.69 4.41 52227.50 88888.00 2011-03-10 19:22:10.401 069 18315.95 4.43 52227.44 88888.00 2011-03-10 19:22:10.901 069 18316.01 4.34 52227.51 88888.00 2011-03-10 19:22:11.401 069 18315.88 4.35 52227.51 88888.00 2011-03-10 19:22:11.901 069 18315.46 4.36 52227.48 88888.00 2011-03-10 19:22:12.401 069 18315.41 4.30 52227.48 88888.00 2011-03-10 19:22:12.901 069 18315.42 4.20 52227.41 88888.00 2011-03-10 19:22:13.401 069 18315.57 4.18 52227.41 88888.00 2011-03-10 19:22:13.901 069 18315.86 4.21 52227.61 88888.00 2011-03-10 19:22:14.401 069 18315.91 4.19 52227.63 88888.00 2011-03-10 19:22:14.901 069 18316.16 4.20 52227.62 88888.00 2011-03-10 19:22:15.401 069 18316.30 4.16 52227.43 88888.00 2011-03-10 19:22:15.901 069 18316.25 4.14 52227.51 88888.00 2011-03-10 19:22:16.401 069 18316.34 4.16 52227.59 88888.00 2011-03-10 19:22:16.901 069 18316.28 4.13 52227.65 88888.00 2011-03-10 19:22:17.401 069 18315.87 4.10 52227.64 88888.00 2011-03-10 19:22:17.901 069 18315.79 4.21 52227.63 88888.00 2011-03-10 19:22:18.401 069 18315.99 4.13 52227.55 88888.00 2011-03-10 19:22:18.901 069 18315.75 4.06 52227.51 88888.00 2011-03-10 19:22:19.401 069 18315.83 4.06 52227.56 88888.00 2011-03-10 19:22:19.901 069 18316.27 4.04 52227.59 88888.00 2011-03-10 19:22:20.401 069 18316.39 4.05 52227.64 88888.00 2011-03-10 19:22:20.901 069 18316.23 3.94 52227.55 88888.00 2011-03-10 19:22:21.401 069 18316.31 3.89 52227.60 88888.00 2011-03-10 19:22:21.901 069 18316.23 3.93 52227.67 88888.00 2011-03-10 19:22:22.401 069 18316.24 3.94 52227.66 88888.00 2011-03-10 19:22:22.901 069 18316.27 3.94 52227.46 88888.00 2011-03-10 19:22:23.401 069 18316.56 3.90 52227.35 88888.00 2011-03-10 19:22:23.901 069 18316.46 3.84 52227.55 88888.00 2011-03-10 19:22:24.401 069 18316.45 3.82 52227.61 88888.00 2011-03-10 19:22:24.901 069 18316.46 3.76 52227.61 88888.00 2011-03-10 19:22:25.401 069 18316.38 3.68 52227.63 88888.00 2011-03-10 19:22:25.901 069 18316.50 3.69 52227.71 88888.00 2011-03-10 19:22:26.401 069 18316.33 3.70 52227.62 88888.00 2011-03-10 19:22:26.901 069 18316.14 3.71 52227.47 88888.00 2011-03-10 19:22:27.401 069 18316.14 3.67 52227.48 88888.00 2011-03-10 19:22:27.901 069 18316.29 3.60 52227.49 88888.00 2011-03-10 19:22:28.401 069 18316.28 3.53 52227.47 88888.00 2011-03-10 19:22:28.901 069 18316.23 3.63 52227.55 88888.00 2011-03-10 19:22:29.401 069 18316.10 3.60 52227.58 88888.00 2011-03-10 19:22:29.901 069 18316.21 3.57 52227.61 88888.00 2011-03-10 19:22:30.401 069 18316.29 3.51 52227.60 88888.00 2011-03-10 19:22:30.901 069 18316.27 3.40 52227.62 88888.00 2011-03-10 19:22:31.401 069 18316.28 3.42 52227.62 88888.00 2011-03-10 19:22:31.901 069 18316.31 3.43 52227.62 88888.00 2011-03-10 19:22:32.401 069 18316.59 3.38 52227.59 88888.00 2011-03-10 19:22:32.901 069 18316.74 3.39 52227.56 88888.00 2011-03-10 19:22:33.401 069 18316.50 3.32 52227.67 88888.00 2011-03-10 19:22:33.901 069 18316.41 3.35 52227.61 88888.00 2011-03-10 19:22:34.401 069 18316.61 3.33 52227.60 88888.00 2011-03-10 19:22:34.901 069 18316.59 3.28 52227.56 88888.00 2011-03-10 19:22:35.401 069 18316.74 3.30 52227.51 88888.00 2011-03-10 19:22:35.901 069 18316.78 3.26 52227.63 88888.00 2011-03-10 19:22:36.401 069 18316.64 3.27 52227.67 88888.00 2011-03-10 19:22:36.901 069 18316.88 3.22 52227.69 88888.00 2011-03-10 19:22:37.401 069 18316.73 3.14 52227.77 88888.00 2011-03-10 19:22:37.901 069 18316.83 3.12 52227.65 88888.00 2011-03-10 19:22:38.401 069 18316.73 3.18 52227.62 88888.00 2011-03-10 19:22:38.901 069 18316.64 3.24 52227.62 88888.00 2011-03-10 19:22:39.401 069 18316.65 3.20 52227.58 88888.00 2011-03-10 19:22:39.901 069 18317.07 3.15 52227.47 88888.00 2011-03-10 19:22:40.401 069 18316.94 3.20 52227.47 88888.00 2011-03-10 19:22:40.901 069 18316.95 3.12 52227.53 88888.00 2011-03-10 19:22:41.401 069 18316.94 3.09 52227.54 88888.00 2011-03-10 19:22:41.901 069 18316.94 3.16 52227.47 88888.00 2011-03-10 19:22:42.401 069 18317.35 3.15 52227.54 88888.00 2011-03-10 19:22:42.901 069 18317.62 3.25 52227.66 88888.00 2011-03-10 19:22:43.401 069 18317.55 3.23 52227.71 88888.00 2011-03-10 19:22:43.901 069 18317.55 3.20 52227.59 88888.00 2011-03-10 19:22:44.401 069 18317.50 3.21 52227.55 88888.00 2011-03-10 19:22:44.901 069 18317.30 3.18 52227.63 88888.00 2011-03-10 19:22:45.401 069 18317.21 3.20 52227.65 88888.00 2011-03-10 19:22:45.901 069 18317.62 3.23 52227.66 88888.00 2011-03-10 19:22:46.401 069 18317.91 3.25 52227.65 88888.00 2011-03-10 19:22:46.901 069 18317.92 3.27 52227.65 88888.00 2011-03-10 19:22:47.401 069 18317.59 3.29 52227.64 88888.00 2011-03-10 19:22:47.901 069 18317.53 3.23 52227.77 88888.00 2011-03-10 19:22:48.401 069 18317.62 3.23 52227.72 88888.00 2011-03-10 19:22:48.901 069 18317.60 3.22 52227.74 88888.00 2011-03-10 19:22:49.401 069 18317.64 3.22 52227.74 88888.00 2011-03-10 19:22:49.901 069 18317.98 3.21 52227.75 88888.00 2011-03-10 19:22:50.401 069 18318.20 3.27 52227.61 88888.00 2011-03-10 19:22:50.901 069 18318.36 3.26 52227.51 88888.00 2011-03-10 19:22:51.401 069 18318.23 3.20 52227.65 88888.00 2011-03-10 19:22:51.901 069 18317.80 3.20 52227.74 88888.00 2011-03-10 19:22:52.401 069 18317.82 3.19 52227.84 88888.00 2011-03-10 19:22:52.901 069 18318.19 3.13 52227.75 88888.00 2011-03-10 19:22:53.401 069 18318.41 3.13 52227.73 88888.00 2011-03-10 19:22:53.901 069 18317.99 3.12 52227.77 88888.00 2011-03-10 19:22:54.401 069 18317.97 3.04 52227.85 88888.00 2011-03-10 19:22:54.901 069 18318.26 2.94 52227.81 88888.00 2011-03-10 19:22:55.401 069 18318.27 2.91 52227.88 88888.00 2011-03-10 19:22:55.901 069 18318.14 2.95 52227.88 88888.00 2011-03-10 19:22:56.401 069 18318.46 2.96 52227.78 88888.00 2011-03-10 19:22:56.901 069 18318.67 2.99 52227.71 88888.00 2011-03-10 19:22:57.401 069 18318.66 2.99 52227.63 88888.00 2011-03-10 19:22:57.901 069 18318.72 2.84 52227.56 88888.00 2011-03-10 19:22:58.401 069 18318.60 2.84 52227.63 88888.00 2011-03-10 19:22:58.901 069 18318.39 2.87 52227.70 88888.00 2011-03-10 19:22:59.401 069 18318.47 2.77 52227.69 88888.00 2011-03-10 19:22:59.901 069 18318.38 2.78 52227.67 88888.00 2011-03-10 19:23:00.401 069 18318.60 2.77 52227.56 88888.00 2011-03-10 19:23:00.901 069 18318.96 2.68 52227.67 88888.00 2011-03-10 19:23:01.401 069 18318.73 2.69 52227.62 88888.00 2011-03-10 19:23:01.901 069 18318.51 2.67 52227.64 88888.00 2011-03-10 19:23:02.401 069 18318.55 2.63 52227.75 88888.00 2011-03-10 19:23:02.901 069 18318.64 2.52 52227.73 88888.00 2011-03-10 19:23:03.401 069 18318.87 2.47 52227.78 88888.00 2011-03-10 19:23:03.901 069 18318.70 2.55 52227.90 88888.00 2011-03-10 19:23:04.401 069 18318.70 2.57 52228.04 88888.00 2011-03-10 19:23:04.901 069 18318.57 2.55 52227.98 88888.00 2011-03-10 19:23:05.401 069 18318.51 2.55 52228.02 88888.00 2011-03-10 19:23:05.901 069 18318.52 2.56 52228.02 88888.00 2011-03-10 19:23:06.401 069 18318.77 2.57 52227.93 88888.00 2011-03-10 19:23:06.901 069 18319.14 2.60 52228.00 88888.00 2011-03-10 19:23:07.401 069 18318.96 2.55 52228.00 88888.00 2011-03-10 19:23:07.901 069 18318.69 2.53 52227.90 88888.00 2011-03-10 19:23:08.401 069 18318.67 2.49 52227.87 88888.00 2011-03-10 19:23:08.901 069 18318.85 2.46 52227.82 88888.00 2011-03-10 19:23:09.401 069 18319.07 2.49 52227.89 88888.00 2011-03-10 19:23:09.901 069 18318.93 2.51 52228.06 88888.00 2011-03-10 19:23:10.401 069 18318.85 2.51 52228.07 88888.00 2011-03-10 19:23:10.901 069 18318.96 2.52 52227.97 88888.00 2011-03-10 19:23:11.401 069 18319.01 2.45 52227.98 88888.00 2011-03-10 19:23:11.901 069 18319.18 2.47 52228.01 88888.00 2011-03-10 19:23:12.398 069 18319.03 2.52 52228.11 88888.00 2011-03-10 19:23:12.908 069 18319.05 2.41 52228.17 88888.00 2011-03-10 19:23:13.408 069 18319.38 2.42 52228.02 88888.00 2011-03-10 19:23:13.908 069 18319.36 2.42 52227.96 88888.00 2011-03-10 19:23:14.408 069 18319.11 2.40 52228.02 88888.00 2011-03-10 19:23:14.908 069 18319.02 2.40 52227.96 88888.00 2011-03-10 19:23:15.408 069 18319.10 2.40 52227.98 88888.00 2011-03-10 19:23:15.908 069 18319.15 2.39 52227.84 88888.00 2011-03-10 19:23:16.408 069 18319.21 2.39 52227.88 88888.00 2011-03-10 19:23:16.908 069 18319.25 2.43 52227.74 88888.00 2011-03-10 19:23:17.408 069 18319.38 2.51 52227.82 88888.00 2011-03-10 19:23:17.908 069 18319.44 2.46 52227.90 88888.00 2011-03-10 19:23:18.408 069 18319.34 2.37 52227.93 88888.00 2011-03-10 19:23:18.908 069 18319.57 2.30 52227.94 88888.00 2011-03-10 19:23:19.408 069 18319.55 2.29 52227.96 88888.00 2011-03-10 19:23:19.908 069 18319.37 2.26 52227.97 88888.00 2011-03-10 19:23:20.408 069 18319.25 2.27 52227.81 88888.00 2011-03-10 19:23:20.908 069 18319.40 2.34 52227.75 88888.00 2011-03-10 19:23:21.408 069 18319.68 2.32 52227.82 88888.00 2011-03-10 19:23:21.908 069 18320.02 2.28 52228.08 88888.00 2011-03-10 19:23:22.408 069 18320.14 2.27 52228.18 88888.00 2011-03-10 19:23:22.908 069 18319.90 2.13 52228.12 88888.00 2011-03-10 19:23:23.408 069 18319.64 2.18 52228.10 88888.00 2011-03-10 19:23:23.908 069 18319.57 2.12 52228.06 88888.00 2011-03-10 19:23:24.408 069 18319.56 2.08 52228.06 88888.00 2011-03-10 19:23:24.908 069 18319.77 2.16 52228.13 88888.00 2011-03-10 19:23:25.408 069 18319.68 2.07 52228.13 88888.00 2011-03-10 19:23:25.908 069 18319.80 2.11 52228.04 88888.00 2011-03-10 19:23:26.408 069 18319.77 2.16 52227.99 88888.00 2011-03-10 19:23:26.908 069 18319.85 2.16 52228.01 88888.00 2011-03-10 19:23:27.408 069 18319.99 2.18 52228.00 88888.00 2011-03-10 19:23:27.908 069 18319.92 2.18 52227.91 88888.00 2011-03-10 19:23:28.408 069 18319.77 2.10 52227.93 88888.00 2011-03-10 19:23:28.908 069 18319.97 2.16 52227.82 88888.00 2011-03-10 19:23:29.408 069 18320.20 2.10 52227.81 88888.00 2011-03-10 19:23:29.908 069 18320.41 2.04 52228.00 88888.00 2011-03-10 19:23:30.408 069 18320.27 2.12 52228.13 88888.00 2011-03-10 19:23:30.908 069 18319.74 2.03 52228.22 88888.00 2011-03-10 19:23:31.408 069 18319.63 2.10 52228.17 88888.00 2011-03-10 19:23:31.908 069 18319.76 2.08 52228.18 88888.00 2011-03-10 19:23:32.408 069 18319.85 2.11 52228.11 88888.00 2011-03-10 19:23:32.908 069 18319.86 2.15 52228.00 88888.00 2011-03-10 19:23:33.408 069 18319.82 2.13 52228.04 88888.00 2011-03-10 19:23:33.908 069 18319.88 2.15 52228.11 88888.00 2011-03-10 19:23:34.408 069 18319.78 2.22 52228.02 88888.00 2011-03-10 19:23:34.908 069 18319.68 2.11 52228.14 88888.00 2011-03-10 19:23:35.408 069 18319.67 2.02 52228.06 88888.00 2011-03-10 19:23:35.908 069 18319.78 2.06 52228.02 88888.00 2011-03-10 19:23:36.408 069 18319.86 2.03 52228.05 88888.00 2011-03-10 19:23:36.908 069 18320.08 2.23 52228.04 88888.00 2011-03-10 19:23:37.408 069 18320.09 2.26 52228.04 88888.00 2011-03-10 19:23:37.908 069 18320.00 2.12 52228.00 88888.00 2011-03-10 19:23:38.408 069 18320.03 2.20 52227.90 88888.00 2011-03-10 19:23:38.908 069 18320.33 2.14 52227.89 88888.00 2011-03-10 19:23:39.408 069 18320.55 2.10 52227.96 88888.00 2011-03-10 19:23:39.908 069 18320.51 2.11 52228.06 88888.00 2011-03-10 19:23:40.408 069 18320.56 2.12 52228.02 88888.00 2011-03-10 19:23:40.908 069 18320.46 2.24 52228.04 88888.00 2011-03-10 19:23:41.408 069 18320.10 2.32 52228.16 88888.00 2011-03-10 19:23:41.908 069 18319.98 2.20 52228.11 88888.00 2011-03-10 19:23:42.408 069 18320.16 2.25 52228.08 88888.00 2011-03-10 19:23:42.908 069 18320.31 2.23 52228.18 88888.00 2011-03-10 19:23:43.408 069 18320.13 2.09 52228.17 88888.00 2011-03-10 19:23:43.908 069 18320.07 2.29 52228.11 88888.00 2011-03-10 19:23:44.408 069 18320.07 2.35 52228.12 88888.00 2011-03-10 19:23:44.908 069 18320.26 2.26 52228.07 88888.00 2011-03-10 19:23:45.408 069 18320.19 2.19 52228.02 88888.00 2011-03-10 19:23:45.908 069 18320.01 2.19 52228.04 88888.00 2011-03-10 19:23:46.408 069 18319.90 2.13 52228.07 88888.00 2011-03-10 19:23:46.908 069 18319.90 2.18 52228.00 88888.00 2011-03-10 19:23:47.408 069 18319.86 2.21 52228.10 88888.00 2011-03-10 19:23:47.908 069 18319.83 2.25 52228.14 88888.00 2011-03-10 19:23:48.408 069 18319.87 2.33 52228.17 88888.00 2011-03-10 19:23:48.908 069 18319.77 2.29 52228.12 88888.00 2011-03-10 19:23:49.408 069 18319.77 2.18 52228.13 88888.00 2011-03-10 19:23:49.908 069 18319.87 2.18 52228.22 88888.00 2011-03-10 19:23:50.408 069 18319.96 2.13 52228.17 88888.00 2011-03-10 19:23:50.908 069 18319.94 2.12 52228.22 88888.00 2011-03-10 19:23:51.408 069 18319.79 2.23 52228.25 88888.00 2011-03-10 19:23:51.908 069 18319.75 2.19 52228.10 88888.00 2011-03-10 19:23:52.408 069 18319.79 2.14 52228.20 88888.00 2011-03-10 19:23:52.908 069 18320.21 2.19 52228.19 88888.00 2011-03-10 19:23:53.408 069 18320.31 2.09 52228.11 88888.00 2011-03-10 19:23:53.908 069 18320.19 2.13 52228.04 88888.00 2011-03-10 19:23:54.408 069 18319.96 2.18 52228.11 88888.00 2011-03-10 19:23:54.908 069 18319.85 2.11 52228.14 88888.00 2011-03-10 19:23:55.408 069 18319.93 2.22 52228.28 88888.00 2011-03-10 19:23:55.908 069 18320.24 2.22 52228.16 88888.00 2011-03-10 19:23:56.408 069 18319.96 2.10 52228.18 88888.00 2011-03-10 19:23:56.908 069 18319.87 2.20 52228.20 88888.00 2011-03-10 19:23:57.408 069 18319.86 2.21 52228.12 88888.00 2011-03-10 19:23:57.908 069 18319.86 2.14 52228.18 88888.00 2011-03-10 19:23:58.408 069 18319.79 2.26 52228.21 88888.00 2011-03-10 19:23:58.908 069 18319.82 2.27 52228.19 88888.00 2011-03-10 19:23:59.408 069 18319.88 2.27 52228.16 88888.00 2011-03-10 19:23:59.908 069 18319.81 2.35 52228.19 88888.00 2011-03-10 19:24:00.408 069 18319.80 2.25 52228.28 88888.00 2011-03-10 19:24:00.908 069 18320.03 2.08 52228.32 88888.00 2011-03-10 19:24:01.408 069 18320.07 2.27 52228.28 88888.00 2011-03-10 19:24:01.908 069 18320.05 2.33 52228.23 88888.00 2011-03-10 19:24:02.408 069 18320.05 2.32 52228.22 88888.00 2011-03-10 19:24:02.908 069 18319.89 2.36 52228.31 88888.00 2011-03-10 19:24:03.408 069 18320.09 2.23 52228.37 88888.00 2011-03-10 19:24:03.908 069 18320.01 2.18 52228.32 88888.00 2011-03-10 19:24:04.408 069 18320.05 2.22 52228.10 88888.00 2011-03-10 19:24:04.908 069 18320.19 2.19 52228.11 88888.00 2011-03-10 19:24:05.408 069 18320.18 2.21 52228.18 88888.00 2011-03-10 19:24:05.908 069 18320.35 2.27 52228.14 88888.00 2011-03-10 19:24:06.408 069 18320.64 2.21 52228.06 88888.00 2011-03-10 19:24:06.908 069 18320.62 2.16 52228.01 88888.00 2011-03-10 19:24:07.408 069 18320.70 2.20 52228.09 88888.00 2011-03-10 19:24:07.908 069 18320.35 2.10 52228.13 88888.00 2011-03-10 19:24:08.408 069 18320.31 2.20 52228.06 88888.00 2011-03-10 19:24:08.908 069 18320.62 2.29 52228.05 88888.00 2011-03-10 19:24:09.408 069 18320.79 2.24 52228.07 88888.00 2011-03-10 19:24:09.908 069 18320.45 2.30 52228.07 88888.00 2011-03-10 19:24:10.408 069 18320.25 2.32 52228.16 88888.00 2011-03-10 19:24:10.908 069 18320.33 2.24 52227.99 88888.00 2011-03-10 19:24:11.408 069 18320.43 2.30 52228.02 88888.00 2011-03-10 19:24:11.908 069 18319.97 2.36 52228.14 88888.00 2011-03-10 19:24:12.408 069 18319.66 2.32 52228.23 88888.00 2011-03-10 19:24:12.908 069 18319.61 2.26 52228.20 88888.00 2011-03-10 19:24:13.408 069 18319.93 2.32 52228.06 88888.00 2011-03-10 19:24:13.908 069 18320.46 2.30 52228.06 88888.00 2011-03-10 19:24:14.408 069 18320.75 2.26 52228.18 88888.00 2011-03-10 19:24:14.908 069 18321.12 2.27 52228.18 88888.00 2011-03-10 19:24:15.408 069 18321.13 2.19 52228.05 88888.00 2011-03-10 19:24:15.908 069 18320.86 2.23 52227.98 88888.00 2011-03-10 19:24:16.408 069 18320.70 2.34 52228.04 88888.00 2011-03-10 19:24:16.908 069 18320.52 2.31 52228.08 88888.00 2011-03-10 19:24:17.408 069 18320.62 2.18 52228.21 88888.00 2011-03-10 19:24:17.908 069 18320.76 2.19 52228.22 88888.00 2011-03-10 19:24:18.408 069 18320.87 2.16 52228.01 88888.00 2011-03-10 19:24:18.908 069 18320.74 2.12 52227.91 88888.00 2011-03-10 19:24:19.408 069 18320.83 2.14 52228.04 88888.00 2011-03-10 19:24:19.908 069 18320.79 2.08 52228.10 88888.00 2011-03-10 19:24:20.408 069 18320.83 2.12 52228.17 88888.00 2011-03-10 19:24:20.908 069 18320.91 2.11 52228.17 88888.00 2011-03-10 19:24:21.408 069 18320.95 2.06 52228.18 88888.00 2011-03-10 19:24:21.908 069 18321.13 2.16 52228.36 88888.00 2011-03-10 19:24:22.408 069 18321.29 2.14 52228.20 88888.00 2011-03-10 19:24:22.908 069 18321.16 2.09 52228.07 88888.00 2011-03-10 19:24:23.408 069 18320.92 2.12 52228.14 88888.00 2011-03-10 19:24:23.908 069 18320.89 2.06 52228.14 88888.00 2011-03-10 19:24:24.408 069 18320.91 2.14 52228.10 88888.00 2011-03-10 19:24:24.908 069 18320.96 2.19 52228.20 88888.00 2011-03-10 19:24:25.408 069 18321.06 2.10 52228.20 88888.00 2011-03-10 19:24:25.908 069 18321.45 2.16 52228.22 88888.00 2011-03-10 19:24:26.408 069 18321.65 2.10 52228.31 88888.00 2011-03-10 19:24:26.908 069 18321.44 2.04 52228.36 88888.00 2011-03-10 19:24:27.408 069 18321.43 2.10 52228.39 88888.00 2011-03-10 19:24:27.908 069 18321.38 2.01 52228.36 88888.00 2011-03-10 19:24:28.408 069 18321.35 2.00 52228.37 88888.00 2011-03-10 19:24:28.908 069 18321.73 2.01 52228.35 88888.00 2011-03-10 19:24:29.408 069 18321.97 1.92 52228.30 88888.00 2011-03-10 19:24:29.908 069 18321.76 1.98 52228.30 88888.00 2011-03-10 19:24:30.408 069 18321.67 1.85 52228.23 88888.00 2011-03-10 19:24:30.908 069 18321.75 1.98 52228.21 88888.00 2011-03-10 19:24:31.408 069 18322.04 1.72 52228.22 88888.00 2011-03-10 19:24:31.908 069 18321.89 1.88 52228.27 88888.00 2011-03-10 19:24:32.408 069 18321.71 1.86 52228.10 88888.00 2011-03-10 19:24:32.908 069 18321.79 1.97 52228.10 88888.00 2011-03-10 19:24:33.408 069 18321.78 1.95 52228.06 88888.00 2011-03-10 19:24:33.908 069 18321.81 1.85 52227.99 88888.00 2011-03-10 19:24:34.408 069 18322.07 1.92 52227.94 88888.00 2011-03-10 19:24:34.908 069 18322.24 1.72 52227.84 88888.00 2011-03-10 19:24:35.408 069 18322.24 1.90 52228.06 88888.00 2011-03-10 19:24:35.908 069 18322.38 1.79 52228.22 88888.00 2011-03-10 19:24:36.408 069 18322.28 1.96 52228.35 88888.00 2011-03-10 19:24:36.908 069 18322.38 1.87 52228.39 88888.00 2011-03-10 19:24:37.408 069 18322.53 1.92 52228.32 88888.00 2011-03-10 19:24:37.908 069 18322.26 2.01 52228.46 88888.00 2011-03-10 19:24:38.408 069 18321.96 1.92 52228.52 88888.00 2011-03-10 19:24:38.908 069 18321.95 2.05 52228.46 88888.00 2011-03-10 19:24:39.408 069 18321.95 1.89 52228.49 88888.00 2011-03-10 19:24:39.908 069 18321.85 1.94 52228.44 88888.00 2011-03-10 19:24:40.408 069 18322.17 1.85 52228.32 88888.00 2011-03-10 19:24:40.908 069 18322.29 1.81 52228.32 88888.00 2011-03-10 19:24:41.408 069 18322.25 1.82 52228.45 88888.00 2011-03-10 19:24:41.908 069 18322.38 1.76 52228.49 88888.00 2011-03-10 19:24:42.408 069 18322.37 1.78 52228.46 88888.00 2011-03-10 19:24:42.908 069 18322.14 1.63 52228.47 88888.00 2011-03-10 19:24:43.408 069 18322.21 1.78 52228.47 88888.00 2011-03-10 19:24:43.908 069 18322.25 1.61 52228.46 88888.00 2011-03-10 19:24:44.408 069 18322.24 1.64 52228.45 88888.00 2011-03-10 19:24:44.908 069 18322.35 1.57 52228.51 88888.00 2011-03-10 19:24:45.408 069 18322.55 1.63 52228.41 88888.00 2011-03-10 19:24:45.908 069 18322.30 1.57 52228.35 88888.00 2011-03-10 19:24:46.408 069 18322.27 1.48 52228.52 88888.00 2011-03-10 19:24:46.908 069 18322.52 1.61 52228.46 88888.00 2011-03-10 19:24:47.408 069 18322.50 1.42 52228.39 88888.00 2011-03-10 19:24:47.908 069 18322.78 1.62 52228.43 88888.00 2011-03-10 19:24:48.408 069 18322.91 1.33 52228.34 88888.00 2011-03-10 19:24:48.908 069 18322.68 1.51 52228.36 88888.00 2011-03-10 19:24:49.408 069 18322.78 1.34 52228.48 88888.00 2011-03-10 19:24:49.908 069 18322.58 1.26 52228.44 88888.00 2011-03-10 19:24:50.408 069 18322.50 1.38 52228.27 88888.00 2011-03-10 19:24:50.908 069 18322.65 1.04 52228.24 88888.00 2011-03-10 19:24:51.408 069 18322.62 1.21 52228.31 88888.00 2011-03-10 19:24:51.908 069 18322.69 1.37 52228.32 88888.00 2011-03-10 19:24:52.408 069 18322.65 1.04 52228.34 88888.00 2011-03-10 19:24:52.908 069 18322.71 1.32 52228.37 88888.00 2011-03-10 19:24:53.408 069 18322.84 1.26 52228.41 88888.00 2011-03-10 19:24:53.908 069 18322.82 1.07 52228.41 88888.00 2011-03-10 19:24:54.408 069 18322.83 1.29 52228.58 88888.00 2011-03-10 19:24:54.908 069 18322.67 1.03 52228.68 88888.00 2011-03-10 19:24:55.408 069 18322.78 0.77 52228.70 88888.00 2011-03-10 19:24:55.908 069 18322.90 1.10 52228.51 88888.00 2011-03-10 19:24:56.408 069 18323.11 1.20 52228.56 88888.00 2011-03-10 19:24:56.908 069 18323.16 0.88 52228.49 88888.00 2011-03-10 19:24:57.408 069 18323.00 1.01 52228.42 88888.00 2011-03-10 19:24:57.908 069 18323.02 1.21 52228.42 88888.00 2011-03-10 19:24:58.408 069 18322.95 0.87 52228.45 88888.00 2011-03-10 19:24:58.908 069 18322.96 0.77 52228.37 88888.00 2011-03-10 19:24:59.408 069 18323.19 1.06 52228.23 88888.00 2011-03-10 19:24:59.908 069 18323.24 1.03 52228.21 88888.00 2011-03-10 19:25:00.408 069 18323.14 0.72 52228.30 88888.00 2011-03-10 19:25:00.908 069 18323.01 0.81 52228.47 88888.00 2011-03-10 19:25:01.408 069 18322.98 1.09 52228.47 88888.00 2011-03-10 19:25:01.908 069 18323.23 0.92 52228.56 88888.00 2011-03-10 19:25:02.408 069 18323.60 0.56 52228.59 88888.00 2011-03-10 19:25:02.908 069 18323.35 0.63 52228.53 88888.00 2011-03-10 19:25:03.408 069 18323.16 0.91 52228.45 88888.00 2011-03-10 19:25:03.908 069 18323.19 0.86 52228.43 88888.00 2011-03-10 19:25:04.408 069 18323.49 0.48 52228.32 88888.00 2011-03-10 19:25:04.908 069 18323.87 0.20 52228.43 88888.00 2011-03-10 19:25:05.408 069 18323.92 0.16 52228.48 88888.00 2011-03-10 19:25:05.908 069 18323.92 0.10 52228.45 88888.00 2011-03-10 19:25:06.408 069 18323.61 0.08 52228.48 88888.00 2011-03-10 19:25:06.908 069 18323.44 0.04 52228.71 88888.00 2011-03-10 19:25:07.408 069 18323.71 0.00 52228.69 88888.00 2011-03-10 19:25:07.908 069 18324.05 -0.07 52228.54 88888.00 2011-03-10 19:25:08.408 069 18324.17 -0.02 52228.44 88888.00 2011-03-10 19:25:08.908 069 18324.04 0.02 52228.41 88888.00 2011-03-10 19:25:09.408 069 18323.72 0.02 52228.46 88888.00 2011-03-10 19:25:09.908 069 18323.72 -0.04 52228.46 88888.00 2011-03-10 19:25:10.408 069 18323.99 -0.06 52228.57 88888.00 2011-03-10 19:25:10.908 069 18324.05 0.02 52228.46 88888.00 2011-03-10 19:25:11.408 069 18323.94 0.10 52228.41 88888.00 2011-03-10 19:25:11.908 069 18323.67 0.18 52228.46 88888.00 2011-03-10 19:25:12.408 069 18323.83 0.21 52228.48 88888.00 2011-03-10 19:25:12.908 069 18323.94 0.43 52228.55 88888.00 2011-03-10 19:25:13.408 069 18323.78 0.69 52228.58 88888.00 2011-03-10 19:25:13.908 069 18323.83 0.70 52228.49 88888.00 2011-03-10 19:25:14.408 069 18323.76 0.56 52228.42 88888.00 2011-03-10 19:25:14.908 069 18323.73 0.28 52228.49 88888.00 2011-03-10 19:25:15.408 069 18324.11 0.11 52228.48 88888.00 2011-03-10 19:25:15.908 069 18324.45 0.11 52228.49 88888.00 2011-03-10 19:25:16.408 069 18324.46 0.21 52228.44 88888.00 2011-03-10 19:25:16.908 069 18324.38 0.38 52228.48 88888.00 2011-03-10 19:25:17.408 069 18324.13 0.59 52228.55 88888.00 2011-03-10 19:25:17.908 069 18324.03 0.78 52228.49 88888.00 2011-03-10 19:25:18.408 069 18324.39 0.69 52228.49 88888.00 2011-03-10 19:25:18.908 069 18324.42 0.38 52228.45 88888.00 2011-03-10 19:25:19.408 069 18324.03 0.18 52228.44 88888.00 2011-03-10 19:25:19.908 069 18323.98 0.12 52228.45 88888.00 2011-03-10 19:25:20.408 069 18323.98 0.13 52228.47 88888.00 2011-03-10 19:25:20.908 069 18324.07 0.27 52228.53 88888.00 2011-03-10 19:25:21.408 069 18324.23 0.53 52228.49 88888.00 2011-03-10 19:25:21.908 069 18324.07 0.78 52228.55 88888.00 2011-03-10 19:25:22.408 069 18324.12 0.77 52228.54 88888.00 2011-03-10 19:25:22.908 069 18324.09 0.51 52228.52 88888.00 2011-03-10 19:25:23.408 069 18324.20 0.22 52228.53 88888.00 2011-03-10 19:25:23.908 069 18324.24 0.14 52228.58 88888.00 2011-03-10 19:25:24.408 069 18324.12 0.16 52228.69 88888.00 2011-03-10 19:25:24.908 069 18324.23 0.22 52228.65 88888.00 2011-03-10 19:25:25.408 069 18324.02 0.35 52228.48 88888.00 2011-03-10 19:25:25.908 069 18323.84 0.52 52228.51 88888.00 2011-03-10 19:25:26.408 069 18323.82 0.73 52228.56 88888.00 2011-03-10 19:25:26.908 069 18324.03 0.60 52228.58 88888.00 2011-03-10 19:25:27.408 069 18323.84 0.42 52228.54 88888.00 2011-03-10 19:25:27.908 069 18323.91 0.19 52228.46 88888.00 2011-03-10 19:25:28.408 069 18324.27 0.03 52228.44 88888.00 2011-03-10 19:25:28.908 069 18324.15 0.00 52228.51 88888.00 2011-03-10 19:25:29.408 069 18324.07 0.01 52228.49 88888.00 2011-03-10 19:25:29.908 069 18324.04 -0.02 52228.53 88888.00 2011-03-10 19:25:30.408 069 18323.87 0.03 52228.56 88888.00 2011-03-10 19:25:30.908 069 18324.19 0.01 52228.58 88888.00 2011-03-10 19:25:31.408 069 18324.15 -0.03 52228.51 88888.00 2011-03-10 19:25:31.908 069 18324.28 0.01 52228.56 88888.00 2011-03-10 19:25:32.408 069 18324.30 -0.02 52228.51 88888.00 2011-03-10 19:25:32.908 069 18324.31 -0.02 52228.44 88888.00 2011-03-10 19:25:33.408 069 18324.03 0.00 52228.44 88888.00 2011-03-10 19:25:33.908 069 18324.20 -0.13 52228.51 88888.00 2011-03-10 19:25:34.408 069 18324.30 -0.18 52228.48 88888.00 2011-03-10 19:25:34.908 069 18324.34 -0.06 52228.51 88888.00 2011-03-10 19:25:35.408 069 18324.42 -0.04 52228.51 88888.00 2011-03-10 19:25:35.908 069 18324.44 -0.03 52228.49 88888.00 2011-03-10 19:25:36.408 069 18324.41 -0.01 52228.47 88888.00 2011-03-10 19:25:36.908 069 18324.49 0.00 52228.56 88888.00 2011-03-10 19:25:37.408 069 18324.27 0.00 52228.51 88888.00 2011-03-10 19:25:37.908 069 18323.91 -0.01 52228.35 88888.00 2011-03-10 19:25:38.408 069 18323.90 -0.04 52228.41 88888.00 2011-03-10 19:25:38.908 069 18323.99 -0.10 52228.47 88888.00 2011-03-10 19:25:39.408 069 18324.12 -0.09 52228.51 88888.00 2011-03-10 19:25:39.908 069 18324.14 0.07 52228.62 88888.00 2011-03-10 19:25:40.408 069 18324.07 0.18 52228.64 88888.00 2011-03-10 19:25:40.908 069 18323.92 0.03 52228.75 88888.00 2011-03-10 19:25:41.408 069 18323.67 0.01 52228.81 88888.00 2011-03-10 19:25:41.908 069 18323.83 0.02 52228.77 88888.00 2011-03-10 19:25:42.408 069 18323.84 -0.02 52228.75 88888.00 2011-03-10 19:25:42.908 069 18323.81 -0.04 52228.80 88888.00 2011-03-10 19:25:43.408 069 18323.87 -0.02 52228.86 88888.00 2011-03-10 19:25:43.908 069 18324.05 0.00 52228.89 88888.00 2011-03-10 19:25:44.408 069 18324.34 0.00 52228.89 88888.00 2011-03-10 19:25:44.908 069 18324.02 -0.03 52228.93 88888.00 2011-03-10 19:25:45.408 069 18324.03 -0.01 52228.97 88888.00 2011-03-10 19:25:45.908 069 18324.34 0.03 52228.88 88888.00 2011-03-10 19:25:46.408 069 18324.33 0.01 52228.80 88888.00 2011-03-10 19:25:46.908 069 18324.20 0.00 52228.82 88888.00 2011-03-10 19:25:47.408 069 18323.82 0.00 52228.68 88888.00 2011-03-10 19:25:47.908 069 18323.69 -0.02 52228.62 88888.00 2011-03-10 19:25:48.408 069 18323.58 0.05 52228.65 88888.00 2011-03-10 19:25:48.908 069 18323.66 0.04 52228.65 88888.00 2011-03-10 19:25:49.408 069 18324.04 -0.01 52228.66 88888.00 2011-03-10 19:25:49.908 069 18324.15 -0.04 52228.58 88888.00 2011-03-10 19:25:50.408 069 18323.72 -0.03 52228.52 88888.00 2011-03-10 19:25:50.908 069 18323.66 -0.01 52228.52 88888.00 2011-03-10 19:25:51.408 069 18323.74 -0.01 52228.49 88888.00 2011-03-10 19:25:51.908 069 18323.85 0.00 52228.51 88888.00 2011-03-10 19:25:52.408 069 18324.19 0.00 52228.56 88888.00 2011-03-10 19:25:52.908 069 18324.23 0.00 52228.70 88888.00 2011-03-10 19:25:53.408 069 18324.15 0.00 52228.68 88888.00 2011-03-10 19:25:53.908 069 18324.07 0.00 52228.49 88888.00 2011-03-10 19:25:54.408 069 18323.82 0.00 52228.37 88888.00 2011-03-10 19:25:54.908 069 18323.80 0.00 52228.46 88888.00 2011-03-10 19:25:55.408 069 18323.83 0.00 52228.45 88888.00 2011-03-10 19:25:55.908 069 18323.76 0.00 52228.40 88888.00 2011-03-10 19:25:56.408 069 18323.71 0.00 52228.46 88888.00 2011-03-10 19:25:56.908 069 18323.78 0.00 52228.47 88888.00 2011-03-10 19:25:57.408 069 18323.78 0.00 52228.36 88888.00 2011-03-10 19:25:57.908 069 18323.93 0.00 52228.35 88888.00 2011-03-10 19:25:58.408 069 18323.88 0.00 52228.36 88888.00 2011-03-10 19:25:58.908 069 18324.00 0.00 52228.29 88888.00 2011-03-10 19:25:59.408 069 18324.30 0.00 52228.35 88888.00 2011-03-10 19:25:59.908 069 18324.17 0.00 52228.40 88888.00 2011-03-10 19:26:00.408 069 18324.11 -0.06 52228.41 88888.00 2011-03-10 19:26:00.908 069 18324.13 0.00 52228.35 88888.00 2011-03-10 19:26:01.408 069 18324.00 0.00 52228.36 88888.00 2011-03-10 19:26:01.908 069 18324.21 0.00 52228.30 88888.00 2011-03-10 19:26:02.408 069 18324.55 0.00 52228.28 88888.00 2011-03-10 19:26:02.908 069 18324.57 -0.06 52228.27 88888.00 2011-03-10 19:26:03.408 069 18324.39 -0.11 52228.33 88888.00 2011-03-10 19:26:03.908 069 18324.11 -0.24 52228.36 88888.00 2011-03-10 19:26:04.408 069 18324.14 -0.14 52228.31 88888.00 2011-03-10 19:26:04.908 069 18324.43 -0.04 52228.43 88888.00 2011-03-10 19:26:05.408 069 18324.55 -0.04 52228.40 88888.00 2011-03-10 19:26:05.908 069 18324.78 -0.04 52228.36 88888.00 2011-03-10 19:26:06.408 069 18324.63 -0.01 52228.29 88888.00 2011-03-10 19:26:06.908 069 18324.59 0.02 52228.29 88888.00 2011-03-10 19:26:07.408 069 18324.86 -0.01 52228.28 88888.00 2011-03-10 19:26:07.908 069 18324.81 -0.04 52228.23 88888.00 2011-03-10 19:26:08.408 069 18324.86 0.03 52228.18 88888.00 2011-03-10 19:26:08.908 069 18325.03 0.03 52228.07 88888.00 2011-03-10 19:26:09.408 069 18324.96 -0.04 52228.04 88888.00 2011-03-10 19:26:09.908 069 18324.58 -0.02 52227.94 88888.00 2011-03-10 19:26:10.408 069 18324.45 -0.02 52227.95 88888.00 2011-03-10 19:26:10.908 069 18324.33 -0.03 52228.16 88888.00 2011-03-10 19:26:11.408 069 18324.54 -0.01 52228.21 88888.00 2011-03-10 19:26:11.908 069 18324.69 0.03 52228.19 88888.00 2011-03-10 19:26:12.408 069 18324.98 0.03 52228.13 88888.00 2011-03-10 19:26:12.908 069 18324.83 -0.02 52228.08 88888.00 2011-03-10 19:26:13.408 069 18324.88 -0.03 52228.20 88888.00 2011-03-10 19:26:13.908 069 18324.71 -0.02 52228.22 88888.00 2011-03-10 19:26:14.408 069 18324.61 0.01 52228.17 88888.00 2011-03-10 19:26:14.908 069 18324.59 -0.01 52228.04 88888.00 2011-03-10 19:26:15.408 069 18324.63 -0.02 52228.09 88888.00 2011-03-10 19:26:15.908 069 18324.58 -0.02 52228.14 88888.00 2011-03-10 19:26:16.408 069 18324.69 -0.02 52228.18 88888.00 2011-03-10 19:26:16.908 069 18324.71 0.02 52228.13 88888.00 2011-03-10 19:26:17.408 069 18324.70 0.00 52228.08 88888.00 2011-03-10 19:26:17.908 069 18324.83 -0.01 52228.06 88888.00 2011-03-10 19:26:18.408 069 18324.93 -0.02 52228.14 88888.00 2011-03-10 19:26:18.908 069 18324.87 0.00 52228.18 88888.00 2011-03-10 19:26:19.408 069 18324.82 0.03 52228.19 88888.00 2011-03-10 19:26:19.908 069 18324.81 0.01 52228.21 88888.00 2011-03-10 19:26:20.408 069 18325.13 -0.05 52228.29 88888.00 2011-03-10 19:26:20.908 069 18325.22 0.01 52228.22 88888.00 2011-03-10 19:26:21.408 069 18325.34 0.00 52228.17 88888.00 2011-03-10 19:26:21.908 069 18325.24 -0.02 52228.22 88888.00 2011-03-10 19:26:22.408 069 18325.07 0.00 52228.19 88888.00 2011-03-10 19:26:22.908 069 18325.29 -0.01 52228.29 88888.00 2011-03-10 19:26:23.408 069 18325.54 -0.02 52228.33 88888.00 2011-03-10 19:26:23.908 069 18325.46 -0.01 52228.33 88888.00 2011-03-10 19:26:24.408 069 18325.20 -0.04 52228.32 88888.00 2011-03-10 19:26:24.908 069 18325.29 -0.09 52228.36 88888.00 2011-03-10 19:26:25.408 069 18325.32 -0.10 52228.41 88888.00 2011-03-10 19:26:25.908 069 18325.66 -0.33 52228.41 88888.00 2011-03-10 19:26:26.408 069 18325.56 -0.61 52228.42 88888.00 2011-03-10 19:26:26.908 069 18325.58 -0.89 52228.45 88888.00 2011-03-10 19:26:27.408 069 18325.52 -0.73 52228.32 88888.00 2011-03-10 19:26:27.908 069 18325.47 -0.47 52228.33 88888.00 2011-03-10 19:26:28.408 069 18325.44 -0.18 52228.34 88888.00 2011-03-10 19:26:28.908 069 18325.68 -0.07 52228.28 88888.00 2011-03-10 19:26:29.408 069 18325.67 -0.21 52228.24 88888.00 2011-03-10 19:26:29.908 069 18325.50 -0.45 52228.28 88888.00 2011-03-10 19:26:30.408 069 18325.57 -0.73 52228.40 88888.00 2011-03-10 19:26:30.908 069 18325.52 -0.87 52228.32 88888.00 2011-03-10 19:26:31.408 069 18325.62 -0.64 52228.40 88888.00 2011-03-10 19:26:31.908 069 18325.75 -0.33 52228.36 88888.00 2011-03-10 19:26:32.408 069 18325.73 -0.07 52228.29 88888.00 2011-03-10 19:26:32.908 069 18325.73 -0.03 52228.34 88888.00 2011-03-10 19:26:33.408 069 18325.86 -0.03 52228.40 88888.00 2011-03-10 19:26:33.908 069 18326.15 -0.03 52228.35 88888.00 2011-03-10 19:26:34.408 069 18326.04 -0.11 52228.43 88888.00 2011-03-10 19:26:34.908 069 18325.87 -0.38 52228.47 88888.00 2011-03-10 19:26:35.408 069 18325.75 -0.63 52228.47 88888.00 2011-03-10 19:26:35.908 069 18326.04 -0.94 52228.47 88888.00 2011-03-10 19:26:36.408 069 18326.01 -0.76 52228.42 88888.00 2011-03-10 19:26:36.908 069 18325.94 -0.40 52228.55 88888.00 2011-03-10 19:26:37.408 069 18325.90 -0.21 52228.62 88888.00 2011-03-10 19:26:37.908 069 18325.83 -0.41 52228.63 88888.00 2011-03-10 19:26:38.408 069 18325.83 -0.71 52228.60 88888.00 2011-03-10 19:26:38.908 069 18325.96 -0.92 52228.55 88888.00 2011-03-10 19:26:39.408 069 18326.00 -0.68 52228.49 88888.00 2011-03-10 19:26:39.908 069 18325.93 -0.43 52228.55 88888.00 2011-03-10 19:26:40.408 069 18325.89 -0.12 52228.48 88888.00 2011-03-10 19:26:40.908 069 18325.86 -0.02 52228.41 88888.00 2011-03-10 19:26:41.408 069 18326.00 -0.02 52228.49 88888.00 2011-03-10 19:26:41.908 069 18326.33 0.03 52228.55 88888.00 2011-03-10 19:26:42.408 069 18326.49 0.02 52228.47 88888.00 2011-03-10 19:26:42.908 069 18326.28 0.02 52228.35 88888.00 2011-03-10 19:26:43.408 069 18326.01 0.02 52228.36 88888.00 2011-03-10 19:26:43.908 069 18325.99 0.00 52228.42 88888.00 2011-03-10 19:26:44.408 069 18326.19 -0.01 52228.40 88888.00 2011-03-10 19:26:44.908 069 18326.10 -0.01 52228.39 88888.00 2011-03-10 19:26:45.408 069 18326.01 -0.01 52228.53 88888.00 2011-03-10 19:26:45.908 069 18326.01 0.00 52228.49 88888.00 2011-03-10 19:26:46.408 069 18326.08 0.05 52228.36 88888.00 2011-03-10 19:26:46.908 069 18325.96 0.04 52228.34 88888.00 2011-03-10 19:26:47.408 069 18325.89 0.00 52228.29 88888.00 2011-03-10 19:26:47.908 069 18326.18 -0.01 52228.36 88888.00 2011-03-10 19:26:48.408 069 18326.12 0.00 52228.36 88888.00 2011-03-10 19:26:48.908 069 18326.35 0.04 52228.40 88888.00 2011-03-10 19:26:49.408 069 18326.52 0.03 52228.46 88888.00 2011-03-10 19:26:49.908 069 18326.22 -0.03 52228.46 88888.00 2011-03-10 19:26:50.408 069 18326.07 -0.03 52228.45 88888.00 2011-03-10 19:26:50.908 069 18326.35 -0.03 52228.35 88888.00 2011-03-10 19:26:51.408 069 18326.43 -0.01 52228.43 88888.00 2011-03-10 19:26:51.908 069 18326.43 0.00 52228.43 88888.00 2011-03-10 19:26:52.408 069 18326.22 -0.01 52228.42 88888.00 2011-03-10 19:26:52.908 069 18326.11 0.01 52228.40 88888.00 2011-03-10 19:26:53.408 069 18326.54 0.03 52228.30 88888.00 2011-03-10 19:26:53.908 069 18326.49 0.01 52228.21 88888.00 2011-03-10 19:26:54.408 069 18326.11 0.01 52228.25 88888.00 2011-03-10 19:26:54.908 069 18326.08 0.01 52228.33 88888.00 2011-03-10 19:26:55.408 069 18326.12 -0.01 52228.41 88888.00 2011-03-10 19:26:55.908 069 18326.23 0.00 52228.49 88888.00 2011-03-10 19:26:56.408 069 18326.33 0.01 52228.42 88888.00 2011-03-10 19:26:56.908 069 18326.32 0.04 52228.44 88888.00 2011-03-10 19:26:57.408 069 18326.04 0.01 52228.32 88888.00 2011-03-10 19:26:57.908 069 18326.12 -0.01 52228.35 88888.00 2011-03-10 19:26:58.408 069 18326.42 -0.05 52228.51 88888.00 2011-03-10 19:26:58.908 069 18326.24 -0.05 52228.55 88888.00 2011-03-10 19:26:59.408 069 18326.27 0.00 52228.48 88888.00 2011-03-10 19:26:59.908 069 18326.42 -0.02 52228.39 88888.00 2011-03-10 19:27:00.408 069 18326.60 0.01 52228.43 88888.00 2011-03-10 19:27:00.908 069 18326.72 0.01 52228.45 88888.00 2011-03-10 19:27:01.408 069 18326.63 0.00 52228.46 88888.00 2011-03-10 19:27:01.908 069 18326.28 -0.01 52228.44 88888.00 2011-03-10 19:27:02.408 069 18326.09 0.01 52228.42 88888.00 2011-03-10 19:27:02.908 069 18326.41 0.00 52228.47 88888.00 2011-03-10 19:27:03.408 069 18326.39 -0.02 52228.43 88888.00 2011-03-10 19:27:03.908 069 18326.22 0.01 52228.40 88888.00 2011-03-10 19:27:04.408 069 18326.13 -0.03 52228.43 88888.00 2011-03-10 19:27:04.908 069 18325.99 -0.09 52228.53 88888.00 2011-03-10 19:27:05.408 069 18326.00 -0.19 52228.57 88888.00 2011-03-10 19:27:05.908 069 18326.02 -0.37 52228.60 88888.00 2011-03-10 19:27:06.408 069 18326.11 -0.57 52228.62 88888.00 2011-03-10 19:27:06.908 069 18326.38 -0.90 52228.51 88888.00 2011-03-10 19:27:07.408 069 18326.49 -0.78 52228.45 88888.00 2011-03-10 19:27:07.908 069 18326.59 -0.48 52228.48 88888.00 2011-03-10 19:27:08.408 069 18326.34 -0.39 52228.48 88888.00 2011-03-10 19:27:08.908 069 18326.02 -0.67 52228.41 88888.00 2011-03-10 19:27:09.408 069 18326.22 -1.01 52228.53 88888.00 2011-03-10 19:27:09.908 069 18326.10 -0.84 52228.58 88888.00 2011-03-10 19:27:10.408 069 18326.21 -0.46 52228.54 88888.00 2011-03-10 19:27:10.908 069 18326.20 -0.29 52228.54 88888.00 2011-03-10 19:27:11.408 069 18326.28 -0.55 52228.64 88888.00 2011-03-10 19:27:11.908 069 18326.88 -0.90 52228.68 88888.00 2011-03-10 19:27:12.408 069 18326.81 -0.88 52228.62 88888.00 2011-03-10 19:27:12.908 069 18326.28 -0.64 52228.40 88888.00 2011-03-10 19:27:13.408 069 18325.97 -0.43 52228.35 88888.00 2011-03-10 19:27:13.908 069 18325.86 -0.58 52228.44 88888.00 2011-03-10 19:27:14.408 069 18326.12 -0.89 52228.48 88888.00 2011-03-10 19:27:14.908 069 18326.28 -0.97 52228.52 88888.00 2011-03-10 19:27:15.408 069 18326.24 -0.61 52228.65 88888.00 2011-03-10 19:27:15.908 069 18326.01 -0.43 52228.58 88888.00 2011-03-10 19:27:16.408 069 18325.72 -0.72 52228.53 88888.00 2011-03-10 19:27:16.908 069 18325.66 -1.10 52228.42 88888.00 2011-03-10 19:27:17.408 069 18325.77 -0.92 52228.41 88888.00 2011-03-10 19:27:17.908 069 18325.75 -0.67 52228.44 88888.00 2011-03-10 19:27:18.408 069 18325.94 -0.88 52228.45 88888.00 2011-03-10 19:27:18.908 069 18325.76 -1.14 52228.41 88888.00 2011-03-10 19:27:19.408 069 18325.72 -0.82 52228.31 88888.00 2011-03-10 19:27:19.908 069 18325.75 -0.36 52228.32 88888.00 2011-03-10 19:27:20.408 069 18325.66 -0.60 52228.36 88888.00 2011-03-10 19:27:20.908 069 18325.62 -1.08 52228.41 88888.00 2011-03-10 19:27:21.408 069 18325.75 -0.99 52228.32 88888.00 2011-03-10 19:27:21.908 069 18325.83 -0.66 52228.31 88888.00 2011-03-10 19:27:22.408 069 18325.69 -0.98 52228.29 88888.00 2011-03-10 19:27:22.908 069 18325.71 -1.30 52228.21 88888.00 2011-03-10 19:27:23.408 069 18326.00 -1.01 52228.35 88888.00 2011-03-10 19:27:23.908 069 18326.17 -0.87 52228.47 88888.00 2011-03-10 19:27:24.408 069 18325.87 -1.12 52228.44 88888.00 2011-03-10 19:27:24.908 069 18325.73 -0.87 52228.45 88888.00 2011-03-10 19:27:25.408 069 18325.80 -0.62 52228.42 88888.00 2011-03-10 19:27:25.908 069 18325.63 -0.75 52228.47 88888.00 2011-03-10 19:27:26.408 069 18325.52 -1.09 52228.55 88888.00 2011-03-10 19:27:26.908 069 18325.57 -0.93 52228.51 88888.00 2011-03-10 19:27:27.408 069 18325.83 -0.59 52228.47 88888.00 2011-03-10 19:27:27.908 069 18325.86 -0.69 52228.44 88888.00 2011-03-10 19:27:28.408 069 18325.56 -1.09 52228.49 88888.00 2011-03-10 19:27:28.908 069 18325.34 -1.01 52228.55 88888.00 2011-03-10 19:27:29.408 069 18325.24 -0.55 52228.52 88888.00 2011-03-10 19:27:29.908 069 18325.15 -0.61 52228.49 88888.00 2011-03-10 19:27:30.408 069 18325.14 -0.94 52228.48 88888.00 2011-03-10 19:27:30.908 069 18325.21 -1.02 52228.57 88888.00 2011-03-10 19:27:31.408 069 18325.04 -0.72 52228.56 88888.00 2011-03-10 19:27:31.908 069 18324.88 -0.62 52228.64 88888.00 2011-03-10 19:27:32.408 069 18324.93 -0.95 52228.65 88888.00 2011-03-10 19:27:32.908 069 18324.89 -1.05 52228.52 88888.00 2011-03-10 19:27:33.408 069 18324.65 -0.70 52228.51 88888.00 2011-03-10 19:27:33.908 069 18324.57 -0.49 52228.52 88888.00 2011-03-10 19:27:34.408 069 18324.43 -0.67 52228.59 88888.00 2011-03-10 19:27:34.908 069 18324.41 -0.98 52228.65 88888.00 2011-03-10 19:27:35.408 069 18324.46 -0.88 52228.58 88888.00 2011-03-10 19:27:35.908 069 18324.59 -0.56 52228.70 88888.00 2011-03-10 19:27:36.408 069 18324.59 -0.62 52228.69 88888.00 2011-03-10 19:27:36.908 069 18324.97 -0.98 52228.63 88888.00 2011-03-10 19:27:37.408 069 18324.93 -0.94 52228.66 88888.00 2011-03-10 19:27:37.908 069 18324.88 -0.60 52228.60 88888.00 2011-03-10 19:27:38.408 069 18324.60 -0.24 52228.53 88888.00 2011-03-10 19:27:38.908 069 18324.42 -0.21 52228.52 88888.00 2011-03-10 19:27:39.408 069 18324.30 -0.43 52228.56 88888.00 2011-03-10 19:27:39.908 069 18324.26 -0.64 52228.51 88888.00 2011-03-10 19:27:40.408 069 18324.55 -0.92 52228.53 88888.00 2011-03-10 19:27:40.908 069 18324.85 -0.74 52228.52 88888.00 2011-03-10 19:27:41.408 069 18324.76 -0.37 52228.45 88888.00 2011-03-10 19:27:41.908 069 18324.75 -0.25 52228.47 88888.00 2011-03-10 19:27:42.408 069 18324.70 -0.47 52228.51 88888.00 2011-03-10 19:27:42.908 069 18324.53 -0.86 52228.56 88888.00 2011-03-10 19:27:43.408 069 18324.48 -1.03 52228.62 88888.00 2011-03-10 19:27:43.908 069 18324.23 -0.70 52228.65 88888.00 2011-03-10 19:27:44.408 069 18324.01 -0.60 52228.60 88888.00 2011-03-10 19:27:44.908 069 18324.26 -0.94 52228.63 88888.00 2011-03-10 19:27:45.408 069 18323.96 -1.13 52228.70 88888.00 2011-03-10 19:27:45.908 069 18323.78 -0.75 52228.70 88888.00 2011-03-10 19:27:46.408 069 18323.69 -0.70 52228.65 88888.00 2011-03-10 19:27:46.908 069 18323.72 -1.14 52228.65 88888.00 2011-03-10 19:27:47.408 069 18323.66 -1.12 52228.64 88888.00 2011-03-10 19:27:47.908 069 18323.78 -0.90 52228.62 88888.00 2011-03-10 19:27:48.408 069 18323.99 -1.15 52228.68 88888.00 2011-03-10 19:27:48.908 069 18323.68 -1.24 52228.67 88888.00 2011-03-10 19:27:49.408 069 18323.48 -0.92 52228.78 88888.00 2011-03-10 19:27:49.908 069 18323.60 -1.20 52228.82 88888.00 2011-03-10 19:27:50.408 069 18323.38 -1.27 52228.66 88888.00 2011-03-10 19:27:50.908 069 18323.29 -1.02 52228.63 88888.00 2011-03-10 19:27:51.408 069 18323.17 -1.28 52228.66 88888.00 2011-03-10 19:27:51.908 069 18323.52 -1.26 52228.72 88888.00 2011-03-10 19:27:52.408 069 18323.45 -1.05 52228.70 88888.00 2011-03-10 19:27:52.908 069 18323.30 -1.36 52228.69 88888.00 2011-03-10 19:27:53.408 069 18323.26 -1.23 52228.78 88888.00 2011-03-10 19:27:53.908 069 18323.24 -1.10 52228.89 88888.00 2011-03-10 19:27:54.408 069 18323.13 -1.42 52228.79 88888.00 2011-03-10 19:27:54.908 069 18322.96 -1.15 52228.66 88888.00 2011-03-10 19:27:55.408 069 18322.69 -1.29 52228.63 88888.00 2011-03-10 19:27:55.908 069 18322.75 -1.40 52228.58 88888.00 2011-03-10 19:27:56.408 069 18323.07 -1.14 52228.45 88888.00 2011-03-10 19:27:56.908 069 18322.92 -1.40 52228.47 88888.00 2011-03-10 19:27:57.408 069 18322.72 -1.31 52228.60 88888.00 2011-03-10 19:27:57.908 069 18322.59 -1.31 52228.49 88888.00 2011-03-10 19:27:58.408 069 18322.68 -1.44 52228.40 88888.00 2011-03-10 19:27:58.908 069 18322.82 -1.21 52228.52 88888.00 2011-03-10 19:27:59.408 069 18323.02 -1.47 52228.53 88888.00 2011-03-10 19:27:59.908 069 18322.73 -1.32 52228.52 88888.00 2011-03-10 19:28:00.408 069 18322.51 -1.27 52228.58 88888.00 2011-03-10 19:28:00.908 069 18322.49 -1.47 52228.67 88888.00 2011-03-10 19:28:01.408 069 18322.60 -1.29 52228.76 88888.00 2011-03-10 19:28:01.908 069 18322.41 -1.55 52228.71 88888.00 2011-03-10 19:28:02.408 069 18322.32 -1.33 52228.75 88888.00 2011-03-10 19:28:02.908 069 18322.21 -1.36 52228.78 88888.00 2011-03-10 19:28:03.408 069 18322.28 -1.44 52228.79 88888.00 2011-03-10 19:28:03.908 069 18322.32 -1.28 52228.80 88888.00 2011-03-10 19:28:04.408 069 18322.57 -1.56 52228.84 88888.00 2011-03-10 19:28:04.908 069 18322.43 -1.31 52228.79 88888.00 2011-03-10 19:28:05.408 069 18322.30 -1.39 52228.86 88888.00 2011-03-10 19:28:05.908 069 18322.24 -1.39 52228.77 88888.00 2011-03-10 19:28:06.408 069 18322.18 -1.28 52228.76 88888.00 2011-03-10 19:28:06.908 069 18322.14 -1.52 52228.74 88888.00 2011-03-10 19:28:07.408 069 18322.18 -1.36 52228.65 88888.00 2011-03-10 19:28:07.908 069 18322.19 -1.56 52228.64 88888.00 2011-03-10 19:28:08.408 069 18322.29 -1.44 52228.58 88888.00 2011-03-10 19:28:08.908 069 18322.14 -1.58 52228.64 88888.00 2011-03-10 19:28:09.408 069 18322.15 -1.55 52228.67 88888.00 2011-03-10 19:28:09.908 069 18322.10 -1.45 52228.59 88888.00 2011-03-10 19:28:10.408 069 18322.07 -1.60 52228.62 88888.00 2011-03-10 19:28:10.908 069 18322.08 -1.49 52228.64 88888.00 2011-03-10 19:28:11.408 069 18322.11 -1.63 52228.54 88888.00 2011-03-10 19:28:11.908 069 18322.08 -1.41 52228.45 88888.00 2011-03-10 19:28:12.408 069 18322.29 -1.60 52228.44 88888.00 2011-03-10 19:28:12.908 069 18322.09 -1.41 52228.46 88888.00 2011-03-10 19:28:13.408 069 18322.00 -1.57 52228.52 88888.00 2011-03-10 19:28:13.908 069 18322.08 -1.48 52228.52 88888.00 2011-03-10 19:28:14.408 069 18322.16 -1.41 52228.52 88888.00 2011-03-10 19:28:14.908 069 18322.20 -1.45 52228.53 88888.00 2011-03-10 19:28:15.408 069 18322.07 -1.14 52228.46 88888.00 2011-03-10 19:28:15.908 069 18322.16 -1.42 52228.43 88888.00 2011-03-10 19:28:16.408 069 18322.13 -1.22 52228.37 88888.00 2011-03-10 19:28:16.908 069 18322.04 -1.11 52228.37 88888.00 2011-03-10 19:28:17.408 069 18322.02 -1.41 52228.35 88888.00 2011-03-10 19:28:17.908 069 18321.95 -1.14 52228.40 88888.00 2011-03-10 19:28:18.408 069 18321.88 -1.19 52228.51 88888.00 2011-03-10 19:28:18.908 069 18321.91 -1.31 52228.56 88888.00 2011-03-10 19:28:19.408 069 18321.78 -0.96 52228.46 88888.00 2011-03-10 19:28:19.908 069 18321.84 -1.12 52228.43 88888.00 2011-03-10 19:28:20.408 069 18321.89 -1.30 52228.41 88888.00 2011-03-10 19:28:20.908 069 18321.99 -0.95 52228.47 88888.00 2011-03-10 19:28:21.408 069 18322.07 -1.04 52228.41 88888.00 2011-03-10 19:28:21.908 069 18322.02 -1.31 52228.41 88888.00 2011-03-10 19:28:22.408 069 18322.05 -0.94 52228.52 88888.00 2011-03-10 19:28:22.908 069 18321.87 -0.95 52228.63 88888.00 2011-03-10 19:28:23.408 069 18321.89 -1.28 52228.41 88888.00 2011-03-10 19:28:23.908 069 18322.25 -1.02 52228.28 88888.00 2011-03-10 19:28:24.408 069 18322.25 -0.98 52228.45 88888.00 2011-03-10 19:28:24.908 069 18322.22 -1.33 52228.60 88888.00 2011-03-10 19:28:25.408 069 18322.54 -1.14 52228.58 88888.00 2011-03-10 19:28:25.908 069 18322.46 -1.09 52228.54 88888.00 2011-03-10 19:28:26.408 069 18322.53 -1.29 52228.54 88888.00 2011-03-10 19:28:26.908 069 18322.49 -1.07 52228.52 88888.00 2011-03-10 19:28:27.408 069 18322.24 -1.14 52228.44 88888.00 2011-03-10 19:28:27.908 069 18322.11 -1.39 52228.49 88888.00 2011-03-10 19:28:28.408 069 18322.20 -1.10 52228.59 88888.00 2011-03-10 19:28:28.908 069 18322.24 -1.19 52228.42 88888.00 2011-03-10 19:28:29.408 069 18322.19 -1.28 52228.30 88888.00 2011-03-10 19:28:29.908 069 18322.09 -0.96 52228.32 88888.00 2011-03-10 19:28:30.408 069 18322.06 -1.18 52228.39 88888.00 2011-03-10 19:28:30.908 069 18322.22 -1.37 52228.42 88888.00 2011-03-10 19:28:31.408 069 18322.07 -1.23 52228.31 88888.00 2011-03-10 19:28:31.908 069 18322.09 -1.54 52228.36 88888.00 2011-03-10 19:28:32.408 069 18322.03 -1.25 52228.42 88888.00 2011-03-10 19:28:32.908 069 18322.04 -1.34 52228.44 88888.00 2011-03-10 19:28:33.408 069 18322.33 -1.45 52228.59 88888.00 2011-03-10 19:28:33.908 069 18322.11 -1.32 52228.54 88888.00 2011-03-10 19:28:34.408 069 18322.39 -1.54 52228.52 88888.00 2011-03-10 19:28:34.908 069 18322.33 -1.31 52228.55 88888.00 2011-03-10 19:28:35.408 069 18322.05 -1.40 52228.49 88888.00 2011-03-10 19:28:35.908 069 18321.89 -1.27 52228.56 88888.00 2011-03-10 19:28:36.408 069 18321.96 -1.03 52228.55 88888.00 2011-03-10 19:28:36.908 069 18321.96 -1.34 52228.54 88888.00 2011-03-10 19:28:37.408 069 18322.28 -1.21 52228.56 88888.00 2011-03-10 19:28:37.908 069 18322.44 -1.12 52228.45 88888.00 2011-03-10 19:28:38.408 069 18322.28 -1.43 52228.39 88888.00 2011-03-10 19:28:38.908 069 18322.29 -1.21 52228.34 88888.00 2011-03-10 19:28:39.408 069 18322.38 -1.26 52228.27 88888.00 2011-03-10 19:28:39.908 069 18321.98 -1.34 52228.30 88888.00 2011-03-10 19:28:40.408 069 18322.00 -1.04 52228.36 88888.00 2011-03-10 19:28:40.908 069 18321.93 -1.24 52228.34 88888.00 2011-03-10 19:28:41.408 069 18321.55 -1.25 52228.35 88888.00 2011-03-10 19:28:41.908 069 18321.23 -0.86 52228.32 88888.00 2011-03-10 19:28:42.408 069 18321.06 -1.08 52228.27 88888.00 2011-03-10 19:28:42.908 069 18321.07 -1.20 52228.13 88888.00 2011-03-10 19:28:43.408 069 18321.08 -0.84 52228.16 88888.00 2011-03-10 19:28:43.908 069 18321.03 -0.85 52228.11 88888.00 2011-03-10 19:28:44.408 069 18321.50 -1.19 52228.12 88888.00 2011-03-10 19:28:44.908 069 18321.71 -0.97 52228.10 88888.00 2011-03-10 19:28:45.408 069 18321.71 -0.70 52228.07 88888.00 2011-03-10 19:28:45.908 069 18321.61 -0.97 52228.00 88888.00 2011-03-10 19:28:46.408 069 18321.88 -1.14 52228.00 88888.00 2011-03-10 19:28:46.908 069 18321.81 -0.72 52227.99 88888.00 2011-03-10 19:28:47.408 069 18321.67 -0.42 52228.08 88888.00 2011-03-10 19:28:47.908 069 18321.81 -0.61 52228.10 88888.00 2011-03-10 19:28:48.408 069 18321.92 -0.88 52228.23 88888.00 2011-03-10 19:28:48.908 069 18321.67 -0.88 52228.27 88888.00 2011-03-10 19:28:49.408 069 18321.66 -0.60 52228.30 88888.00 2011-03-10 19:28:49.908 069 18321.87 -0.22 52228.40 88888.00 2011-03-10 19:28:50.408 069 18322.00 -0.12 52228.45 88888.00 2011-03-10 19:28:50.908 069 18321.76 -0.38 52228.40 88888.00 2011-03-10 19:28:51.408 069 18321.75 -0.77 52228.44 88888.00 2011-03-10 19:28:51.908 069 18321.57 -0.84 52228.55 88888.00 2011-03-10 19:28:52.408 069 18321.44 -0.52 52228.37 88888.00 2011-03-10 19:28:52.908 069 18321.53 -0.38 52228.31 88888.00 2011-03-10 19:28:53.408 069 18321.64 -0.14 52228.32 88888.00 2011-03-10 19:28:53.908 069 18321.64 -0.01 52228.51 88888.00 2011-03-10 19:28:54.408 069 18321.96 0.01 52228.68 88888.00 2011-03-10 19:28:54.908 069 18321.92 0.02 52228.69 88888.00 2011-03-10 19:28:55.408 069 18321.84 0.01 52228.75 88888.00 2011-03-10 19:28:55.908 069 18322.20 0.02 52228.82 88888.00 2011-03-10 19:28:56.408 069 18322.18 0.05 52228.69 88888.00 2011-03-10 19:28:56.908 069 18322.14 0.06 52228.63 88888.00 2011-03-10 19:28:57.408 069 18322.06 0.03 52228.56 88888.00 2011-03-10 19:28:57.908 069 18322.15 0.02 52228.55 88888.00 2011-03-10 19:28:58.408 069 18322.21 0.00 52228.67 88888.00 2011-03-10 19:28:58.908 069 18321.88 0.05 52228.64 88888.00 2011-03-10 19:28:59.408 069 18321.92 0.07 52228.62 88888.00 2011-03-10 19:28:59.908 069 18321.81 0.06 52228.67 88888.00 2011-03-10 19:29:00.408 069 18321.95 0.08 52228.65 88888.00 2011-03-10 19:29:00.908 069 18322.21 0.11 52228.44 88888.00 2011-03-10 19:29:01.408 069 18321.91 0.09 52228.49 88888.00 2011-03-10 19:29:01.908 069 18321.82 0.02 52228.56 88888.00 2011-03-10 19:29:02.408 069 18321.75 0.00 52228.63 88888.00 2011-03-10 19:29:02.908 069 18321.76 0.00 52228.62 88888.00 2011-03-10 19:29:03.408 069 18321.79 0.00 52228.53 88888.00 2011-03-10 19:29:03.908 069 18321.65 0.00 52228.64 88888.00 2011-03-10 19:29:04.408 069 18321.67 0.00 52228.71 88888.00 2011-03-10 19:29:04.908 069 18322.02 0.01 52228.54 88888.00 2011-03-10 19:29:05.408 069 18321.98 0.06 52228.52 88888.00 2011-03-10 19:29:05.908 069 18321.71 -0.03 52228.51 88888.00 2011-03-10 19:29:06.408 069 18321.79 -0.01 52228.60 88888.00 2011-03-10 19:29:06.908 069 18321.91 0.02 52228.57 88888.00 2011-03-10 19:29:07.408 069 18321.65 0.03 52228.51 88888.00 2011-03-10 19:29:07.908 069 18321.54 0.02 52228.55 88888.00 2011-03-10 19:29:08.408 069 18321.43 -0.01 52228.64 88888.00 2011-03-10 19:29:08.908 069 18321.64 -0.02 52228.69 88888.00 2011-03-10 19:29:09.408 069 18321.91 -0.01 52228.81 88888.00 2011-03-10 19:29:09.908 069 18321.73 0.01 52228.70 88888.00 2011-03-10 19:29:10.408 069 18321.74 0.01 52228.72 88888.00 2011-03-10 19:29:10.908 069 18321.81 0.01 52228.68 88888.00 2011-03-10 19:29:11.408 069 18321.48 0.00 52228.77 88888.00 2011-03-10 19:29:11.908 069 18321.52 -0.03 52228.80 88888.00 2011-03-10 19:29:12.408 069 18321.83 0.01 52228.75 88888.00 2011-03-10 19:29:12.908 069 18322.15 0.06 52228.74 88888.00 2011-03-10 19:29:13.408 069 18322.27 -0.01 52228.65 88888.00 2011-03-10 19:29:13.908 069 18322.33 -0.02 52228.67 88888.00 2011-03-10 19:29:14.408 069 18322.22 0.00 52228.74 88888.00 2011-03-10 19:29:14.908 069 18322.20 0.04 52228.59 88888.00 2011-03-10 19:29:15.408 069 18322.07 0.06 52228.56 88888.00 2011-03-10 19:29:15.908 069 18322.19 0.02 52228.69 88888.00 2011-03-10 19:29:16.408 069 18322.07 0.00 52228.72 88888.00 2011-03-10 19:29:16.908 069 18321.72 -0.04 52228.58 88888.00 2011-03-10 19:29:17.408 069 18321.73 -0.01 52228.49 88888.00 2011-03-10 19:29:17.908 069 18321.77 0.00 52228.60 88888.00 2011-03-10 19:29:18.408 069 18321.70 0.01 52228.57 88888.00 2011-03-10 19:29:18.908 069 18321.64 0.02 52228.60 88888.00 2011-03-10 19:29:19.408 069 18321.77 0.03 52228.71 88888.00 2011-03-10 19:29:19.908 069 18321.63 0.03 52228.72 88888.00 2011-03-10 19:29:20.408 069 18321.67 0.06 52228.72 88888.00 2011-03-10 19:29:20.908 069 18322.16 0.05 52228.69 88888.00 2011-03-10 19:29:21.408 069 18322.42 0.02 52228.59 88888.00 2011-03-10 19:29:21.908 069 18322.26 0.02 52228.52 88888.00 2011-03-10 19:29:22.408 069 18321.89 0.02 52228.60 88888.00 2011-03-10 19:29:22.908 069 18321.94 0.02 52228.58 88888.00 2011-03-10 19:29:23.408 069 18321.87 -0.04 52228.63 88888.00 2011-03-10 19:29:23.908 069 18321.85 -0.07 52228.57 88888.00 2011-03-10 19:29:24.408 069 18321.79 0.01 52228.60 88888.00 2011-03-10 19:29:24.908 069 18321.85 -0.05 52228.66 88888.00 2011-03-10 19:29:25.408 069 18321.73 -0.09 52228.78 88888.00 2011-03-10 19:29:25.908 069 18321.75 -0.06 52228.91 88888.00 2011-03-10 19:29:26.408 069 18321.83 -0.02 52228.93 88888.00 2011-03-10 19:29:26.908 069 18321.96 0.02 52228.83 88888.00 2011-03-10 19:29:27.408 069 18322.02 0.01 52228.77 88888.00 2011-03-10 19:29:27.908 069 18322.03 0.02 52228.79 88888.00 2011-03-10 19:29:28.408 069 18321.91 -0.01 52228.86 88888.00 2011-03-10 19:29:28.908 069 18321.99 -0.02 52228.90 88888.00 2011-03-10 19:29:29.408 069 18322.13 0.00 52228.94 88888.00 2011-03-10 19:29:29.908 069 18322.22 0.04 52228.98 88888.00 2011-03-10 19:29:30.408 069 18322.17 0.03 52228.94 88888.00 2011-03-10 19:29:30.908 069 18322.24 -0.02 52228.99 88888.00 2011-03-10 19:29:31.408 069 18322.31 -0.02 52229.01 88888.00 2011-03-10 19:29:31.908 069 18322.42 -0.02 52228.95 88888.00 2011-03-10 19:29:32.408 069 18322.47 0.00 52228.99 88888.00 2011-03-10 19:29:32.908 069 18322.52 -0.04 52228.87 88888.00 2011-03-10 19:29:33.408 069 18322.75 -0.05 52228.77 88888.00 2011-03-10 19:29:33.908 069 18322.94 -0.02 52228.86 88888.00 2011-03-10 19:29:34.408 069 18322.82 -0.01 52228.87 88888.00 2011-03-10 19:29:34.908 069 18322.63 -0.01 52228.81 88888.00 2011-03-10 19:29:35.408 069 18322.62 -0.02 52228.83 88888.00 2011-03-10 19:29:35.908 069 18322.53 -0.01 52228.95 88888.00 2011-03-10 19:29:36.408 069 18322.84 -0.03 52228.88 88888.00 2011-03-10 19:29:36.908 069 18322.75 -0.07 52228.90 88888.00 2011-03-10 19:29:37.408 069 18322.98 -0.01 52228.97 88888.00 2011-03-10 19:29:37.908 069 18323.08 0.05 52229.04 88888.00 2011-03-10 19:29:38.408 069 18323.11 0.00 52228.93 88888.00 2011-03-10 19:29:38.908 069 18322.93 -0.01 52228.97 88888.00 2011-03-10 19:29:39.408 069 18323.04 0.00 52228.95 88888.00 2011-03-10 19:29:39.908 069 18323.09 -0.03 52229.00 88888.00 2011-03-10 19:29:40.408 069 18322.98 -0.02 52229.09 88888.00 2011-03-10 19:29:40.908 069 18322.67 0.00 52229.06 88888.00 2011-03-10 19:29:41.408 069 18322.65 0.00 52229.01 88888.00 2011-03-10 19:29:41.908 069 18322.63 0.00 52229.03 88888.00 2011-03-10 19:29:42.408 069 18322.64 0.00 52229.11 88888.00 2011-03-10 19:29:42.908 069 18322.76 0.00 52229.20 88888.00 2011-03-10 19:29:43.408 069 18323.11 -0.01 52229.26 88888.00 2011-03-10 19:29:43.908 069 18322.81 -0.10 52229.28 88888.00 2011-03-10 19:29:44.408 069 18322.62 -0.12 52229.18 88888.00 2011-03-10 19:29:44.908 069 18322.75 -0.22 52229.17 88888.00 2011-03-10 19:29:45.408 069 18323.01 -0.14 52229.12 88888.00 2011-03-10 19:29:45.908 069 18322.94 -0.05 52229.16 88888.00 2011-03-10 19:29:46.408 069 18322.60 0.00 52229.21 88888.00 2011-03-10 19:29:46.908 069 18322.54 0.02 52229.30 88888.00 2011-03-10 19:29:47.408 069 18322.49 0.04 52229.37 88888.00 2011-03-10 19:29:47.908 069 18322.43 -0.01 52229.34 88888.00 2011-03-10 19:29:48.408 069 18322.58 -0.05 52229.34 88888.00 2011-03-10 19:29:48.908 069 18322.54 -0.03 52229.36 88888.00 2011-03-10 19:29:49.408 069 18322.36 -0.01 52229.25 88888.00 2011-03-10 19:29:49.908 069 18322.41 -0.03 52229.36 88888.00 2011-03-10 19:29:50.408 069 18322.46 -0.01 52229.39 88888.00 2011-03-10 19:29:50.908 069 18322.31 0.00 52229.41 88888.00 2011-03-10 19:29:51.408 069 18322.27 -0.02 52229.30 88888.00 2011-03-10 19:29:51.908 069 18322.27 -0.04 52229.30 88888.00 2011-03-10 19:29:52.408 069 18322.08 -0.02 52229.34 88888.00 2011-03-10 19:29:52.908 069 18322.05 -0.01 52229.28 88888.00 2011-03-10 19:29:53.408 069 18322.42 0.01 52229.30 88888.00 2011-03-10 19:29:53.908 069 18322.76 0.00 52229.45 88888.00 2011-03-10 19:29:54.408 069 18322.70 -0.04 52229.39 88888.00 2011-03-10 19:29:54.908 069 18322.31 0.00 52229.28 88888.00 2011-03-10 19:29:55.408 069 18322.13 -0.02 52229.29 88888.00 2011-03-10 19:29:55.908 069 18321.99 -0.01 52229.33 88888.00 2011-03-10 19:29:56.408 069 18322.02 0.02 52229.35 88888.00 2011-03-10 19:29:56.908 069 18321.96 0.04 52229.36 88888.00 2011-03-10 19:29:57.408 069 18322.06 0.04 52229.40 88888.00 2011-03-10 19:29:57.908 069 18322.20 0.03 52229.34 88888.00 2011-03-10 19:29:58.408 069 18321.98 0.03 52229.35 88888.00 2011-03-10 19:29:58.908 069 18321.91 0.02 52229.42 88888.00 2011-03-10 19:29:59.408 069 18322.02 -0.02 52229.62 88888.00 2011-03-10 19:29:59.908 069 18322.06 -0.03 52229.50 88888.00 2011-03-10 19:30:00.408 069 18321.97 -0.01 52229.41 88888.00 2011-03-10 19:30:00.908 069 18321.83 -0.03 52229.41 88888.00 2011-03-10 19:30:01.408 069 18321.86 -0.01 52229.44 88888.00 2011-03-10 19:30:01.908 069 18321.93 0.03 52229.44 88888.00 2011-03-10 19:30:02.408 069 18321.91 0.02 52229.30 88888.00 2011-03-10 19:30:02.908 069 18321.86 -0.03 52229.27 88888.00 2011-03-10 19:30:03.408 069 18321.83 -0.04 52229.30 88888.00 2011-03-10 19:30:03.908 069 18321.84 -0.02 52229.35 88888.00 2011-03-10 19:30:04.408 069 18321.72 -0.01 52229.38 88888.00 2011-03-10 19:30:04.908 069 18321.66 0.00 52229.33 88888.00 2011-03-10 19:30:05.408 069 18321.61 0.01 52229.22 88888.00 2011-03-10 19:30:05.908 069 18321.60 0.00 52229.29 88888.00 2011-03-10 19:30:06.408 069 18321.54 0.01 52229.24 88888.00 2011-03-10 19:30:06.908 069 18321.66 0.02 52229.25 88888.00 2011-03-10 19:30:07.408 069 18322.07 0.00 52229.15 88888.00 2011-03-10 19:30:07.908 069 18322.04 0.03 52229.25 88888.00 2011-03-10 19:30:08.408 069 18321.93 0.04 52229.18 88888.00 2011-03-10 19:30:08.908 069 18321.62 0.04 52229.12 88888.00 2011-03-10 19:30:09.408 069 18321.52 -0.02 52229.22 88888.00 2011-03-10 19:30:09.908 069 18321.60 -0.01 52229.20 88888.00 2011-03-10 19:30:10.408 069 18321.49 -0.02 52229.22 88888.00 2011-03-10 19:30:10.908 069 18321.45 -0.01 52229.22 88888.00 2011-03-10 19:30:11.408 069 18321.56 0.01 52229.18 88888.00 2011-03-10 19:30:11.908 069 18321.96 0.00 52229.12 88888.00 2011-03-10 19:30:12.408 069 18321.73 0.02 52229.22 88888.00 2011-03-10 19:30:12.908 069 18321.50 0.02 52229.16 88888.00 2011-03-10 19:30:13.408 069 18321.46 0.03 52229.13 88888.00 2011-03-10 19:30:13.908 069 18321.50 0.02 52229.21 88888.00 2011-03-10 19:30:14.408 069 18321.44 0.00 52229.20 88888.00 2011-03-10 19:30:14.908 069 18321.53 -0.01 52229.03 88888.00 2011-03-10 19:30:15.408 069 18321.81 0.02 52229.07 88888.00 2011-03-10 19:30:15.908 069 18321.87 0.01 52229.18 88888.00 2011-03-10 19:30:16.408 069 18321.53 -0.03 52229.32 88888.00 2011-03-10 19:30:16.908 069 18321.41 -0.02 52229.29 88888.00 2011-03-10 19:30:17.408 069 18321.38 0.01 52229.17 88888.00 2011-03-10 19:30:17.908 069 18321.39 0.00 52229.09 88888.00 2011-03-10 19:30:18.408 069 18321.44 -0.03 52229.10 88888.00 2011-03-10 19:30:18.908 069 18321.68 0.02 52229.16 88888.00 2011-03-10 19:30:19.408 069 18321.92 -0.02 52229.10 88888.00 2011-03-10 19:30:19.908 069 18321.96 -0.04 52229.05 88888.00 2011-03-10 19:30:20.408 069 18321.63 -0.03 52229.02 88888.00 2011-03-10 19:30:20.908 069 18321.43 0.01 52229.06 88888.00 2011-03-10 19:30:21.408 069 18321.52 0.03 52228.99 88888.00 2011-03-10 19:30:21.908 069 18321.67 0.04 52228.93 88888.00 2011-03-10 19:30:22.408 069 18321.63 0.04 52229.09 88888.00 2011-03-10 19:30:22.908 069 18321.77 0.00 52229.02 88888.00 2011-03-10 19:30:23.408 069 18321.81 0.00 52228.95 88888.00 2011-03-10 19:30:23.908 069 18321.53 -0.02 52228.95 88888.00 2011-03-10 19:30:24.408 069 18321.30 -0.05 52229.06 88888.00 2011-03-10 19:30:24.908 069 18321.24 -0.02 52229.04 88888.00 2011-03-10 19:30:25.408 069 18321.51 -0.01 52229.10 88888.00 2011-03-10 19:30:25.908 069 18321.75 -0.03 52229.06 88888.00 2011-03-10 19:30:26.408 069 18321.84 -0.01 52228.98 88888.00 2011-03-10 19:30:26.908 069 18321.83 0.00 52228.93 88888.00 2011-03-10 19:30:27.408 069 18321.41 -0.02 52228.90 88888.00 2011-03-10 19:30:27.908 069 18321.24 -0.02 52229.02 88888.00 2011-03-10 19:30:28.408 069 18321.05 -0.01 52228.99 88888.00 2011-03-10 19:30:28.908 069 18320.99 0.00 52228.91 88888.00 2011-03-10 19:30:29.408 069 18321.06 0.02 52228.93 88888.00 2011-03-10 19:30:29.908 069 18321.15 0.01 52228.97 88888.00 2011-03-10 19:30:30.408 069 18321.17 0.02 52228.97 88888.00 2011-03-10 19:30:30.908 069 18321.29 0.01 52228.87 88888.00 2011-03-10 19:30:31.408 069 18321.24 -0.02 52228.88 88888.00 2011-03-10 19:30:31.908 069 18321.24 0.02 52228.90 88888.00 2011-03-10 19:30:32.408 069 18321.56 0.00 52228.94 88888.00 2011-03-10 19:30:32.908 069 18321.93 -0.04 52228.97 88888.00 2011-03-10 19:30:33.408 069 18321.71 -0.04 52229.00 88888.00 2011-03-10 19:30:33.908 069 18321.41 0.00 52228.93 88888.00 2011-03-10 19:30:34.408 069 18321.40 0.03 52228.89 88888.00 2011-03-10 19:30:34.908 069 18321.39 0.01 52228.84 88888.00 2011-03-10 19:30:35.408 069 18321.44 -0.01 52228.88 88888.00 2011-03-10 19:30:35.908 069 18321.34 -0.01 52228.87 88888.00 2011-03-10 19:30:36.408 069 18321.41 -0.03 52228.90 88888.00 2011-03-10 19:30:36.908 069 18321.81 -0.04 52228.91 88888.00 2011-03-10 19:30:37.408 069 18322.05 0.00 52228.88 88888.00 2011-03-10 19:30:37.908 069 18322.25 -0.01 52228.94 88888.00 2011-03-10 19:30:38.408 069 18322.02 0.00 52228.91 88888.00 2011-03-10 19:30:38.908 069 18321.85 -0.02 52228.89 88888.00 2011-03-10 19:30:39.408 069 18321.98 -0.01 52228.80 88888.00 2011-03-10 19:30:39.908 069 18322.06 -0.01 52228.94 88888.00 2011-03-10 19:30:40.408 069 18322.00 -0.01 52228.87 88888.00 2011-03-10 19:30:40.908 069 18322.04 0.00 52228.83 88888.00 2011-03-10 19:30:41.408 069 18322.14 0.00 52228.78 88888.00 2011-03-10 19:30:41.908 069 18322.11 0.01 52228.67 88888.00 2011-03-10 19:30:42.408 069 18322.42 0.00 52228.64 88888.00 2011-03-10 19:30:42.908 069 18322.61 0.00 52228.69 88888.00 2011-03-10 19:30:43.405 069 18322.60 -0.03 52228.77 88888.00 2011-03-10 19:30:43.905 069 18322.39 0.03 52228.60 88888.00 2011-03-10 19:30:44.405 069 18322.22 0.00 52228.54 88888.00 2011-03-10 19:30:44.905 069 18322.07 -0.05 52228.53 88888.00 2011-03-10 19:30:45.405 069 18322.09 -0.01 52228.55 88888.00 2011-03-10 19:30:45.905 069 18321.98 0.00 52228.62 88888.00 2011-03-10 19:30:46.405 069 18322.16 -0.03 52228.75 88888.00 2011-03-10 19:30:46.905 069 18322.16 -0.05 52228.76 88888.00 2011-03-10 19:30:47.405 069 18322.19 -0.04 52228.67 88888.00 2011-03-10 19:30:47.905 069 18322.38 0.01 52228.60 88888.00 2011-03-10 19:30:48.405 069 18322.37 0.01 52228.65 88888.00 2011-03-10 19:30:48.905 069 18322.41 0.04 52228.64 88888.00 2011-03-10 19:30:49.405 069 18322.22 0.01 52228.65 88888.00 2011-03-10 19:30:49.905 069 18322.17 0.03 52228.66 88888.00 2011-03-10 19:30:50.405 069 18322.18 0.04 52228.69 88888.00 2011-03-10 19:30:50.905 069 18322.36 0.02 52228.74 88888.00 2011-03-10 19:30:51.405 069 18322.61 -0.04 52228.81 88888.00 2011-03-10 19:30:51.905 069 18322.73 -0.07 52228.83 88888.00 2011-03-10 19:30:52.405 069 18322.73 -0.21 52228.78 88888.00 2011-03-10 19:30:52.905 069 18322.62 -0.34 52228.81 88888.00 2011-03-10 19:30:53.405 069 18322.55 -0.45 52228.80 88888.00 2011-03-10 19:30:53.905 069 18322.36 -0.71 52228.81 88888.00 2011-03-10 19:30:54.405 069 18322.22 -0.69 52228.75 88888.00 2011-03-10 19:30:54.905 069 18322.41 -0.52 52228.74 88888.00 2011-03-10 19:30:55.405 069 18322.67 -0.33 52228.71 88888.00 2011-03-10 19:30:55.905 069 18322.54 -0.12 52228.75 88888.00 2011-03-10 19:30:56.405 069 18322.49 -0.04 52228.82 88888.00 2011-03-10 19:30:56.905 069 18322.25 -0.05 52228.98 88888.00 2011-03-10 19:30:57.405 069 18322.18 -0.29 52228.88 88888.00 2011-03-10 19:30:57.905 069 18322.03 -0.33 52228.80 88888.00 2011-03-10 19:30:58.405 069 18322.25 -0.43 52228.71 88888.00 2011-03-10 19:30:58.905 069 18322.46 -0.81 52228.75 88888.00 2011-03-10 19:30:59.405 069 18322.73 -0.69 52228.87 88888.00 2011-03-10 19:30:59.905 069 18322.76 -0.43 52228.97 88888.00 2011-03-10 19:31:00.405 069 18322.95 -0.20 52228.94 88888.00 2011-03-10 19:31:00.905 069 18322.97 -0.08 52228.83 88888.00 2011-03-10 19:31:01.405 069 18322.72 -0.01 52228.82 88888.00 2011-03-10 19:31:01.905 069 18322.42 0.03 52229.03 88888.00 2011-03-10 19:31:02.405 069 18322.61 0.02 52228.93 88888.00 2011-03-10 19:31:02.905 069 18322.17 0.01 52228.84 88888.00 2011-03-10 19:31:03.405 069 18321.88 0.01 52228.94 88888.00 2011-03-10 19:31:03.905 069 18321.83 0.00 52228.92 88888.00 2011-03-10 19:31:04.405 069 18321.82 0.00 52228.83 88888.00 2011-03-10 19:31:04.905 069 18321.79 0.00 52228.72 88888.00 2011-03-10 19:31:05.405 069 18322.10 -0.02 52228.71 88888.00 2011-03-10 19:31:05.905 069 18322.31 0.00 52228.74 88888.00 2011-03-10 19:31:06.405 069 18322.32 -0.01 52228.76 88888.00 2011-03-10 19:31:06.905 069 18322.29 0.02 52228.77 88888.00 2011-03-10 19:31:07.405 069 18322.04 0.00 52228.77 88888.00 2011-03-10 19:31:07.905 069 18321.93 -0.01 52228.77 88888.00 2011-03-10 19:31:08.405 069 18322.16 -0.01 52228.77 88888.00 2011-03-10 19:31:08.905 069 18322.07 0.01 52228.75 88888.00 2011-03-10 19:31:09.405 069 18322.00 0.00 52228.60 88888.00 2011-03-10 19:31:09.905 069 18322.16 0.01 52228.59 88888.00 2011-03-10 19:31:10.405 069 18322.44 0.01 52228.58 88888.00 2011-03-10 19:31:10.905 069 18322.15 0.01 52228.58 88888.00 2011-03-10 19:31:11.405 069 18322.06 0.03 52228.68 88888.00 2011-03-10 19:31:11.905 069 18322.14 0.01 52228.60 88888.00 2011-03-10 19:31:12.405 069 18321.87 0.03 52228.51 88888.00 2011-03-10 19:31:12.905 069 18321.81 0.00 52228.58 88888.00 2011-03-10 19:31:13.405 069 18321.83 -0.02 52228.47 88888.00 2011-03-10 19:31:13.905 069 18321.93 0.02 52228.51 88888.00 2011-03-10 19:31:14.405 069 18321.92 0.02 52228.57 88888.00 2011-03-10 19:31:14.905 069 18321.95 0.02 52228.54 88888.00 2011-03-10 19:31:15.405 069 18321.93 0.00 52228.52 88888.00 2011-03-10 19:31:15.905 069 18321.92 0.01 52228.51 88888.00 2011-03-10 19:31:16.405 069 18321.96 0.00 52228.51 88888.00 2011-03-10 19:31:16.905 069 18322.08 0.02 52228.64 88888.00 2011-03-10 19:31:17.405 069 18322.22 0.04 52228.67 88888.00 2011-03-10 19:31:17.905 069 18322.09 0.05 52228.68 88888.00 2011-03-10 19:31:18.405 069 18322.17 0.04 52228.74 88888.00 2011-03-10 19:31:18.905 069 18321.97 0.05 52228.76 88888.00 2011-03-10 19:31:19.405 069 18321.79 -0.01 52228.71 88888.00 2011-03-10 19:31:19.905 069 18322.13 0.01 52228.60 88888.00 2011-03-10 19:31:20.405 069 18322.09 0.03 52228.64 88888.00 2011-03-10 19:31:20.905 069 18322.10 -0.01 52228.63 88888.00 2011-03-10 19:31:21.405 069 18322.10 -0.04 52228.62 88888.00 2011-03-10 19:31:21.905 069 18321.72 -0.07 52228.52 88888.00 2011-03-10 19:31:22.405 069 18322.05 -0.05 52228.46 88888.00 2011-03-10 19:31:22.905 069 18322.20 -0.06 52228.53 88888.00 2011-03-10 19:31:23.405 069 18321.85 0.00 52228.81 88888.00 2011-03-10 19:31:23.905 069 18321.87 0.08 52228.78 88888.00 2011-03-10 19:31:24.405 069 18321.91 0.08 52228.80 88888.00 2011-03-10 19:31:24.905 069 18322.03 0.03 52228.81 88888.00 2011-03-10 19:31:25.405 069 18322.04 -0.02 52228.91 88888.00 2011-03-10 19:31:25.905 069 18321.75 0.01 52228.86 88888.00 2011-03-10 19:31:26.405 069 18321.86 0.00 52228.84 88888.00 2011-03-10 19:31:26.905 069 18322.20 0.01 52228.98 88888.00 2011-03-10 19:31:27.405 069 18322.37 0.00 52229.04 88888.00 2011-03-10 19:31:27.905 069 18322.24 -0.05 52228.94 88888.00 2011-03-10 19:31:28.405 069 18321.96 -0.01 52228.90 88888.00 2011-03-10 19:31:28.905 069 18321.93 0.04 52228.93 88888.00 2011-03-10 19:31:29.405 069 18322.16 0.04 52228.94 88888.00 2011-03-10 19:31:29.905 069 18322.05 0.02 52228.84 88888.00 2011-03-10 19:31:30.405 069 18321.76 0.00 52228.76 88888.00 2011-03-10 19:31:30.905 069 18321.84 0.03 52228.83 88888.00 2011-03-10 19:31:31.405 069 18321.73 0.04 52228.97 88888.00 2011-03-10 19:31:31.905 069 18321.70 0.00 52229.03 88888.00 2011-03-10 19:31:32.405 069 18321.63 0.03 52229.04 88888.00 2011-03-10 19:31:32.905 069 18321.62 0.08 52228.94 88888.00 2011-03-10 19:31:33.405 069 18321.68 0.08 52228.84 88888.00 2011-03-10 19:31:33.905 069 18321.56 0.02 52228.87 88888.00 2011-03-10 19:31:34.405 069 18321.73 0.09 52228.89 88888.00 2011-03-10 19:31:34.905 069 18321.56 0.04 52228.92 88888.00 2011-03-10 19:31:35.405 069 18321.53 0.00 52228.86 88888.00 2011-03-10 19:31:35.905 069 18321.66 0.00 52228.80 88888.00 2011-03-10 19:31:36.405 069 18321.59 0.00 52228.72 88888.00 2011-03-10 19:31:36.905 069 18321.78 0.00 52228.75 88888.00 2011-03-10 19:31:37.405 069 18321.88 0.00 52228.86 88888.00 2011-03-10 19:31:37.905 069 18321.51 0.00 52228.82 88888.00 2011-03-10 19:31:38.405 069 18321.35 0.00 52228.78 88888.00 2011-03-10 19:31:38.905 069 18321.70 0.00 52228.84 88888.00 2011-03-10 19:31:39.405 069 18321.64 0.00 52228.98 88888.00 2011-03-10 19:31:39.905 069 18321.50 0.00 52229.07 88888.00 2011-03-10 19:31:40.405 069 18321.39 0.00 52228.98 88888.00 2011-03-10 19:31:40.905 069 18321.40 -0.01 52228.97 88888.00 2011-03-10 19:31:41.405 069 18321.40 0.00 52228.82 88888.00 2011-03-10 19:31:41.905 069 18321.39 0.00 52228.79 88888.00 2011-03-10 19:31:42.405 069 18321.44 0.00 52228.81 88888.00 2011-03-10 19:31:42.905 069 18321.48 0.00 52228.80 88888.00 2011-03-10 19:31:43.405 069 18321.76 0.00 52228.74 88888.00 2011-03-10 19:31:43.905 069 18321.92 0.00 52228.84 88888.00 2011-03-10 19:31:44.405 069 18322.05 0.00 52228.92 88888.00 2011-03-10 19:31:44.905 069 18321.82 0.00 52228.87 88888.00 2011-03-10 19:31:45.405 069 18321.85 0.00 52229.01 88888.00 2011-03-10 19:31:45.905 069 18321.91 0.00 52229.05 88888.00 2011-03-10 19:31:46.405 069 18321.63 0.02 52228.92 88888.00 2011-03-10 19:31:46.905 069 18321.61 -0.01 52229.03 88888.00 2011-03-10 19:31:47.405 069 18321.54 -0.01 52228.88 88888.00 2011-03-10 19:31:47.905 069 18321.71 0.00 52228.83 88888.00 2011-03-10 19:31:48.405 069 18321.78 0.02 52228.91 88888.00 2011-03-10 19:31:48.905 069 18321.76 0.04 52228.83 88888.00 2011-03-10 19:31:49.405 069 18321.52 0.00 52228.93 88888.00 2011-03-10 19:31:49.905 069 18321.52 -0.03 52228.99 88888.00 2011-03-10 19:31:50.405 069 18321.89 0.01 52228.94 88888.00 2011-03-10 19:31:50.905 069 18322.13 -0.01 52228.90 88888.00 2011-03-10 19:31:51.405 069 18321.73 -0.04 52228.91 88888.00 2011-03-10 19:31:51.905 069 18321.43 -0.01 52228.95 88888.00 2011-03-10 19:31:52.405 069 18321.43 0.00 52229.01 88888.00 2011-03-10 19:31:52.905 069 18321.51 0.00 52229.05 88888.00 2011-03-10 19:31:53.405 069 18321.59 -0.01 52229.03 88888.00 2011-03-10 19:31:53.905 069 18321.71 -0.01 52229.02 88888.00 2011-03-10 19:31:54.405 069 18321.85 -0.01 52228.99 88888.00 2011-03-10 19:31:54.905 069 18321.98 0.02 52228.98 88888.00 2011-03-10 19:31:55.405 069 18321.87 0.00 52229.02 88888.00 2011-03-10 19:31:55.905 069 18321.48 0.00 52229.02 88888.00 2011-03-10 19:31:56.405 069 18321.55 0.00 52229.05 88888.00 2011-03-10 19:31:56.905 069 18321.76 0.00 52229.05 88888.00 2011-03-10 19:31:57.405 069 18322.09 0.00 52229.14 88888.00 2011-03-10 19:31:57.905 069 18322.14 0.00 52229.16 88888.00 2011-03-10 19:31:58.405 069 18321.95 0.00 52229.12 88888.00 2011-03-10 19:31:58.905 069 18321.54 0.00 52229.16 88888.00 2011-03-10 19:31:59.405 069 18321.68 0.00 52229.18 88888.00 2011-03-10 19:31:59.905 069 18321.94 0.00 52229.16 88888.00 2011-03-10 19:32:00.405 069 18321.95 0.00 52229.28 88888.00 2011-03-10 19:32:00.905 069 18321.68 0.00 52229.28 88888.00 2011-03-10 19:32:01.405 069 18321.54 0.00 52229.28 88888.00 2011-03-10 19:32:01.905 069 18321.50 0.00 52229.34 88888.00 2011-03-10 19:32:02.405 069 18321.65 0.00 52229.30 88888.00 2011-03-10 19:32:02.905 069 18321.78 0.00 52229.28 88888.00 2011-03-10 19:32:03.405 069 18321.75 0.00 52229.32 88888.00 2011-03-10 19:32:03.905 069 18321.46 0.00 52229.44 88888.00 2011-03-10 19:32:04.405 069 18321.37 0.00 52229.55 88888.00 2011-03-10 19:32:04.905 069 18321.35 0.00 52229.49 88888.00 2011-03-10 19:32:05.405 069 18321.59 0.00 52229.47 88888.00 2011-03-10 19:32:05.905 069 18321.53 0.00 52229.58 88888.00 2011-03-10 19:32:06.405 069 18321.45 0.00 52229.52 88888.00 2011-03-10 19:32:06.905 069 18321.34 0.00 52229.59 88888.00 2011-03-10 19:32:07.405 069 18321.38 -0.10 52229.56 88888.00 2011-03-10 19:32:07.905 069 18321.35 -0.32 52229.38 88888.00 2011-03-10 19:32:08.405 069 18321.24 -0.16 52229.24 88888.00 2011-03-10 19:32:08.905 069 18321.48 -0.08 52229.20 88888.00 2011-03-10 19:32:09.405 069 18321.63 -0.05 52229.41 88888.00 2011-03-10 19:32:09.905 069 18321.68 -0.02 52229.38 88888.00 2011-03-10 19:32:10.405 069 18321.28 0.00 52229.35 88888.00 2011-03-10 19:32:10.905 069 18321.11 0.00 52229.42 88888.00 2011-03-10 19:32:11.405 069 18321.41 -0.02 52229.40 88888.00 2011-03-10 19:32:11.905 069 18321.44 0.00 52229.32 88888.00 2011-03-10 19:32:12.405 069 18321.52 0.02 52229.35 88888.00 2011-03-10 19:32:12.905 069 18321.28 0.02 52229.44 88888.00 2011-03-10 19:32:13.405 069 18320.88 -0.03 52229.34 88888.00 2011-03-10 19:32:13.905 069 18320.95 -0.03 52229.33 88888.00 2011-03-10 19:32:14.405 069 18320.98 -0.03 52229.41 88888.00 2011-03-10 19:32:14.905 069 18320.99 -0.01 52229.42 88888.00 2011-03-10 19:32:15.405 069 18321.29 -0.01 52229.35 88888.00 2011-03-10 19:32:15.905 069 18321.53 0.02 52229.24 88888.00 2011-03-10 19:32:16.405 069 18321.38 -0.02 52229.25 88888.00 2011-03-10 19:32:16.905 069 18321.32 -0.04 52229.29 88888.00 2011-03-10 19:32:17.405 069 18321.60 -0.04 52229.37 88888.00 2011-03-10 19:32:17.905 069 18321.61 0.00 52229.40 88888.00 2011-03-10 19:32:18.405 069 18321.37 -0.03 52229.27 88888.00 2011-03-10 19:32:18.905 069 18321.20 0.00 52229.25 88888.00 2011-03-10 19:32:19.405 069 18321.27 0.03 52229.24 88888.00 2011-03-10 19:32:19.905 069 18321.24 -0.01 52229.29 88888.00 2011-03-10 19:32:20.405 069 18321.12 -0.02 52229.35 88888.00 2011-03-10 19:32:20.905 069 18321.49 -0.06 52229.20 88888.00 2011-03-10 19:32:21.405 069 18321.78 -0.05 52229.09 88888.00 2011-03-10 19:32:21.905 069 18321.48 -0.25 52229.10 88888.00 2011-03-10 19:32:22.405 069 18321.18 -0.55 52229.04 88888.00 2011-03-10 19:32:22.905 069 18321.15 -0.91 52229.02 88888.00 2011-03-10 19:32:23.405 069 18321.16 -0.80 52229.10 88888.00 2011-03-10 19:32:23.905 069 18321.20 -0.52 52229.06 88888.00 2011-03-10 19:32:24.405 069 18321.33 -0.27 52229.02 88888.00 2011-03-10 19:32:24.905 069 18321.66 -0.27 52229.00 88888.00 2011-03-10 19:32:25.405 069 18321.62 -0.49 52228.99 88888.00 2011-03-10 19:32:25.905 069 18321.53 -0.85 52229.06 88888.00 2011-03-10 19:32:26.405 069 18321.51 -0.90 52229.03 88888.00 2011-03-10 19:32:26.905 069 18321.71 -0.64 52229.13 88888.00 2011-03-10 19:32:27.405 069 18321.70 -0.30 52229.17 88888.00 2011-03-10 19:32:27.905 069 18321.92 -0.37 52229.10 88888.00 2011-03-10 19:32:28.405 069 18321.88 -0.68 52229.10 88888.00 2011-03-10 19:32:28.905 069 18322.11 -1.01 52229.14 88888.00 2011-03-10 19:32:29.405 069 18321.97 -0.84 52229.12 88888.00 2011-03-10 19:32:29.905 069 18321.84 -0.45 52228.94 88888.00 2011-03-10 19:32:30.405 069 18321.87 -0.37 52228.93 88888.00 2011-03-10 19:32:30.905 069 18322.09 -0.62 52229.04 88888.00 2011-03-10 19:32:31.405 069 18322.37 -1.02 52229.04 88888.00 2011-03-10 19:32:31.905 069 18322.41 -0.85 52228.98 88888.00 2011-03-10 19:32:32.405 069 18322.44 -0.48 52228.91 88888.00 2011-03-10 19:32:32.905 069 18322.50 -0.43 52228.86 88888.00 2011-03-10 19:32:33.405 069 18322.17 -0.68 52228.78 88888.00 2011-03-10 19:32:33.905 069 18321.93 -1.02 52228.88 88888.00 2011-03-10 19:32:34.405 069 18322.28 -0.84 52229.01 88888.00 2011-03-10 19:32:34.905 069 18322.64 -0.49 52228.98 88888.00 2011-03-10 19:32:35.405 069 18322.59 -0.54 52228.94 88888.00 2011-03-10 19:32:35.905 069 18322.27 -0.91 52229.02 88888.00 2011-03-10 19:32:36.405 069 18322.06 -1.10 52229.04 88888.00 2011-03-10 19:32:36.905 069 18322.21 -0.70 52229.01 88888.00 2011-03-10 19:32:37.405 069 18322.50 -0.52 52229.09 88888.00 2011-03-10 19:32:37.905 069 18322.70 -0.77 52229.09 88888.00 2011-03-10 19:32:38.405 069 18322.46 -1.04 52229.05 88888.00 2011-03-10 19:32:38.905 069 18322.44 -0.81 52229.01 88888.00 2011-03-10 19:32:39.405 069 18322.32 -0.48 52229.03 88888.00 2011-03-10 19:32:39.905 069 18322.27 -0.68 52229.11 88888.00 2011-03-10 19:32:40.405 069 18322.27 -1.08 52229.02 88888.00 2011-03-10 19:32:40.905 069 18322.48 -1.06 52228.93 88888.00 2011-03-10 19:32:41.405 069 18322.35 -0.87 52228.93 88888.00 2011-03-10 19:32:41.905 069 18322.09 -1.04 52228.98 88888.00 2011-03-10 19:32:42.405 069 18322.09 -1.16 52228.99 88888.00 2011-03-10 19:32:42.905 069 18322.09 -0.85 52229.07 88888.00 2011-03-10 19:32:43.405 069 18322.16 -0.80 52229.10 88888.00 2011-03-10 19:32:43.905 069 18322.36 -1.10 52229.09 88888.00 2011-03-10 19:32:44.405 069 18322.61 -1.00 52229.05 88888.00 2011-03-10 19:32:44.905 069 18322.29 -0.78 52228.99 88888.00 2011-03-10 19:32:45.405 069 18322.20 -0.95 52229.01 88888.00 2011-03-10 19:32:45.905 069 18322.24 -1.11 52229.03 88888.00 2011-03-10 19:32:46.405 069 18322.19 -0.81 52229.09 88888.00 2011-03-10 19:32:46.905 069 18322.21 -0.73 52229.17 88888.00 2011-03-10 19:32:47.405 069 18322.08 -1.10 52229.17 88888.00 2011-03-10 19:32:47.905 069 18322.03 -1.06 52229.06 88888.00 2011-03-10 19:32:48.405 069 18322.08 -0.73 52229.05 88888.00 2011-03-10 19:32:48.905 069 18322.37 -0.86 52229.02 88888.00 2011-03-10 19:32:49.405 069 18322.22 -1.25 52229.15 88888.00 2011-03-10 19:32:49.905 069 18322.08 -0.96 52229.25 88888.00 2011-03-10 19:32:50.405 069 18322.06 -0.84 52229.22 88888.00 2011-03-10 19:32:50.905 069 18322.16 -1.20 52229.18 88888.00 2011-03-10 19:32:51.405 069 18322.15 -1.06 52229.30 88888.00 2011-03-10 19:32:51.905 069 18322.02 -0.78 52229.27 88888.00 2011-03-10 19:32:52.405 069 18322.10 -0.93 52229.20 88888.00 2011-03-10 19:32:52.905 069 18322.15 -1.20 52229.12 88888.00 2011-03-10 19:32:53.405 069 18322.10 -0.97 52229.15 88888.00 2011-03-10 19:32:53.905 069 18322.15 -0.99 52229.15 88888.00 2011-03-10 19:32:54.405 069 18322.33 -1.25 52229.15 88888.00 2011-03-10 19:32:54.905 069 18322.22 -1.01 52229.14 88888.00 2011-03-10 19:32:55.405 069 18322.18 -0.98 52229.16 88888.00 2011-03-10 19:32:55.905 069 18322.41 -1.27 52229.09 88888.00 2011-03-10 19:32:56.405 069 18322.55 -1.06 52229.15 88888.00 2011-03-10 19:32:56.905 069 18322.57 -0.96 52229.15 88888.00 2011-03-10 19:32:57.405 069 18322.25 -1.26 52229.12 88888.00 2011-03-10 19:32:57.905 069 18322.14 -1.02 52229.21 88888.00 2011-03-10 19:32:58.405 069 18322.11 -0.89 52229.14 88888.00 2011-03-10 19:32:58.905 069 18322.13 -1.18 52229.13 88888.00 2011-03-10 19:32:59.405 069 18322.46 -1.13 52229.24 88888.00 2011-03-10 19:32:59.905 069 18322.51 -0.79 52229.17 88888.00 2011-03-10 19:33:00.405 069 18322.40 -1.00 52229.18 88888.00 2011-03-10 19:33:00.905 069 18322.41 -1.23 52229.35 88888.00 2011-03-10 19:33:01.405 069 18322.17 -0.88 52229.40 88888.00 2011-03-10 19:33:01.905 069 18322.22 -0.87 52229.38 88888.00 2011-03-10 19:33:02.405 069 18321.97 -1.19 52229.25 88888.00 2011-03-10 19:33:02.905 069 18321.94 -1.11 52229.24 88888.00 2011-03-10 19:33:03.405 069 18322.20 -1.08 52229.25 88888.00 2011-03-10 19:33:03.905 069 18322.13 -1.36 52229.28 88888.00 2011-03-10 19:33:04.405 069 18321.99 -1.13 52229.30 88888.00 2011-03-10 19:33:04.905 069 18321.89 -1.11 52229.28 88888.00 2011-03-10 19:33:05.405 069 18321.91 -1.31 52229.25 88888.00 2011-03-10 19:33:05.905 069 18322.00 -1.08 52229.23 88888.00 2011-03-10 19:33:06.405 069 18321.89 -1.32 52229.20 88888.00 2011-03-10 19:33:06.905 069 18321.88 -1.46 52229.26 88888.00 2011-03-10 19:33:07.405 069 18322.32 -0.60 52229.29 88888.00 2011-03-10 19:33:07.905 069 18322.36 -0.08 52229.29 88888.00 2011-03-10 19:33:08.405 069 18322.19 -0.01 52229.36 88888.00 2011-03-10 19:33:08.905 069 18322.33 0.00 52229.28 88888.00 2011-03-10 19:33:09.405 069 18322.52 -0.03 52229.32 88888.00 2011-03-10 19:33:09.905 069 18322.44 -0.87 52229.44 88888.00 2011-03-10 19:33:10.405 069 18322.25 -1.63 52229.40 88888.00 2011-03-10 19:33:10.905 069 18322.03 -1.65 52229.34 88888.00 2011-03-10 19:33:11.405 069 18322.24 -1.81 52229.30 88888.00 2011-03-10 19:33:11.905 069 18322.38 -1.70 52229.39 88888.00 2011-03-10 19:33:12.405 069 18322.22 -1.76 52229.40 88888.00 2011-03-10 19:33:12.905 069 18322.28 -1.71 52229.32 88888.00 2011-03-10 19:33:13.405 069 18322.18 -1.73 52229.32 88888.00 2011-03-10 19:33:13.905 069 18321.81 -1.64 52229.34 88888.00 2011-03-10 19:33:14.405 069 18321.61 -1.78 52229.29 88888.00 2011-03-10 19:33:14.905 069 18321.61 -1.87 52229.26 88888.00 2011-03-10 19:33:15.405 069 18321.56 -1.87 52229.26 88888.00 2011-03-10 19:33:15.905 069 18321.57 -1.94 52229.29 88888.00 2011-03-10 19:33:16.405 069 18321.55 -1.75 52229.34 88888.00 2011-03-10 19:33:16.905 069 18321.62 -1.81 52229.29 88888.00 2011-03-10 19:33:17.405 069 18321.96 -1.66 52229.28 88888.00 2011-03-10 19:33:17.905 069 18321.98 -1.85 52229.29 88888.00 2011-03-10 19:33:18.405 069 18321.53 -1.76 52229.39 88888.00 2011-03-10 19:33:18.905 069 18321.38 -1.93 52229.36 88888.00 2011-03-10 19:33:19.405 069 18321.45 -1.85 52229.39 88888.00 2011-03-10 19:33:19.905 069 18321.72 -1.90 52229.34 88888.00 2011-03-10 19:33:20.405 069 18321.88 -1.82 52229.27 88888.00 2011-03-10 19:33:20.905 069 18321.79 -1.87 52229.28 88888.00 2011-03-10 19:33:21.405 069 18321.54 -1.87 52229.24 88888.00 2011-03-10 19:33:21.905 069 18321.51 -1.78 52229.27 88888.00 2011-03-10 19:33:22.405 069 18321.55 -1.85 52229.28 88888.00 2011-03-10 19:33:22.905 069 18321.86 -1.66 52229.40 88888.00 2011-03-10 19:33:23.405 069 18321.75 -1.81 52229.48 88888.00 2011-03-10 19:33:23.905 069 18321.41 -1.73 52229.41 88888.00 2011-03-10 19:33:24.405 069 18321.32 -1.89 52229.42 88888.00 2011-03-10 19:33:24.905 069 18321.38 -1.76 52229.40 88888.00 2011-03-10 19:33:25.405 069 18321.39 -1.91 52229.38 88888.00 2011-03-10 19:33:25.905 069 18321.39 -1.72 52229.37 88888.00 2011-03-10 19:33:26.405 069 18321.27 -1.88 52229.32 88888.00 2011-03-10 19:33:26.905 069 18321.30 -1.74 52229.27 88888.00 2011-03-10 19:33:27.405 069 18321.40 -1.79 52229.33 88888.00 2011-03-10 19:33:27.905 069 18321.52 -1.71 52229.26 88888.00 2011-03-10 19:33:28.405 069 18321.59 -1.75 52229.27 88888.00 2011-03-10 19:33:28.905 069 18321.44 -1.75 52229.21 88888.00 2011-03-10 19:33:29.405 069 18321.44 -1.78 52229.28 88888.00 2011-03-10 19:33:29.905 069 18321.59 -1.76 52229.30 88888.00 2011-03-10 19:33:30.405 069 18321.44 -1.77 52229.26 88888.00 2011-03-10 19:33:30.905 069 18321.23 -1.82 52229.37 88888.00 2011-03-10 19:33:31.405 069 18321.34 -1.80 52229.34 88888.00 2011-03-10 19:33:31.905 069 18321.39 -1.90 52229.36 88888.00 2011-03-10 19:33:32.405 069 18321.03 -1.69 52229.44 88888.00 2011-03-10 19:33:32.905 069 18320.98 -1.85 52229.53 88888.00 2011-03-10 19:33:33.405 069 18321.15 -1.68 52229.46 88888.00 2011-03-10 19:33:33.905 069 18321.30 -1.85 52229.30 88888.00 2011-03-10 19:33:34.405 069 18321.00 -1.72 52229.35 88888.00 2011-03-10 19:33:34.905 069 18321.06 -1.82 52229.35 88888.00 2011-03-10 19:33:35.405 069 18321.16 -1.68 52229.39 88888.00 2011-03-10 19:33:35.905 069 18321.43 -1.80 52229.41 88888.00 2011-03-10 19:33:36.405 069 18321.22 -1.66 52229.34 88888.00 2011-03-10 19:33:36.905 069 18321.34 -1.78 52229.32 88888.00 2011-03-10 19:33:37.405 069 18321.15 -1.73 52229.35 88888.00 2011-03-10 19:33:37.905 069 18320.92 -1.74 52229.36 88888.00 2011-03-10 19:33:38.405 069 18320.95 -1.54 52229.40 88888.00 2011-03-10 19:33:38.905 069 18320.96 -1.72 52229.38 88888.00 2011-03-10 19:33:39.405 069 18320.99 -1.59 52229.41 88888.00 2011-03-10 19:33:39.905 069 18320.90 -1.85 52229.44 88888.00 2011-03-10 19:33:40.405 069 18320.98 -1.74 52229.51 88888.00 2011-03-10 19:33:40.905 069 18321.02 -1.71 52229.47 88888.00 2011-03-10 19:33:41.405 069 18321.13 -1.52 52229.44 88888.00 2011-03-10 19:33:41.905 069 18321.13 -1.71 52229.40 88888.00 2011-03-10 19:33:42.405 069 18321.17 -1.48 52229.41 88888.00 2011-03-10 19:33:42.905 069 18321.32 -1.68 52229.57 88888.00 2011-03-10 19:33:43.405 069 18321.08 -1.69 52229.51 88888.00 2011-03-10 19:33:43.905 069 18320.87 -1.82 52229.50 88888.00 2011-03-10 19:33:44.405 069 18320.85 -1.40 52229.52 88888.00 2011-03-10 19:33:44.905 069 18320.92 -1.57 52229.62 88888.00 2011-03-10 19:33:45.405 069 18320.95 -1.41 52229.62 88888.00 2011-03-10 19:33:45.905 069 18320.99 -1.51 52229.55 88888.00 2011-03-10 19:33:46.405 069 18320.94 -1.44 52229.60 88888.00 2011-03-10 19:33:46.905 069 18321.34 -1.31 52229.59 88888.00 2011-03-10 19:33:47.405 069 18321.64 -1.52 52229.56 88888.00 2011-03-10 19:33:47.905 069 18321.45 -1.24 52229.71 88888.00 2011-03-10 19:33:48.405 069 18321.42 -1.41 52229.71 88888.00 2011-03-10 19:33:48.905 069 18321.06 -1.25 52229.63 88888.00 2011-03-10 19:33:49.405 069 18320.94 -0.97 52229.57 88888.00 2011-03-10 19:33:49.905 069 18320.98 -1.33 52229.56 88888.00 2011-03-10 19:33:50.405 069 18321.12 -1.26 52229.51 88888.00 2011-03-10 19:33:50.905 069 18321.19 -1.19 52229.56 88888.00 2011-03-10 19:33:51.405 069 18321.15 -1.40 52229.53 88888.00 2011-03-10 19:33:51.905 069 18321.35 -1.11 52229.46 88888.00 2011-03-10 19:33:52.405 069 18321.26 -1.13 52229.55 88888.00 2011-03-10 19:33:52.905 069 18321.28 -1.34 52229.61 88888.00 2011-03-10 19:33:53.405 069 18321.40 -1.00 52229.62 88888.00 2011-03-10 19:33:53.905 069 18321.41 -1.28 52229.79 88888.00 2011-03-10 19:33:54.405 069 18321.41 -1.39 52229.85 88888.00 2011-03-10 19:33:54.905 069 18321.53 -1.10 52229.76 88888.00 2011-03-10 19:33:55.405 069 18321.45 -1.35 52229.79 88888.00 2011-03-10 19:33:55.905 069 18321.52 -1.18 52229.86 88888.00 2011-03-10 19:33:56.405 069 18321.63 -1.07 52229.73 88888.00 2011-03-10 19:33:56.905 069 18321.52 -1.33 52229.60 88888.00 2011-03-10 19:33:57.405 069 18321.49 -1.01 52229.57 88888.00 2011-03-10 19:33:57.905 069 18321.50 -0.85 52229.57 88888.00 2011-03-10 19:33:58.405 069 18321.76 -1.18 52229.50 88888.00 2011-03-10 19:33:58.905 069 18322.07 -1.16 52229.50 88888.00 2011-03-10 19:33:59.405 069 18321.81 -0.96 52229.47 88888.00 2011-03-10 19:33:59.905 069 18321.43 -1.23 52229.48 88888.00 2011-03-10 19:34:00.405 069 18321.39 -1.20 52229.53 88888.00 2011-03-10 19:34:00.905 069 18321.53 -1.00 52229.58 88888.00 2011-03-10 19:34:01.405 069 18321.43 -1.26 52229.67 88888.00 2011-03-10 19:34:01.905 069 18321.43 -1.16 52229.52 88888.00 2011-03-10 19:34:02.405 069 18321.55 -1.11 52229.55 88888.00 2011-03-10 19:34:02.905 069 18321.61 -1.43 52229.61 88888.00 2011-03-10 19:34:03.405 069 18321.64 -1.16 52229.67 88888.00 2011-03-10 19:34:03.905 069 18321.55 -1.19 52229.75 88888.00 2011-03-10 19:34:04.405 069 18321.56 -1.44 52229.65 88888.00 2011-03-10 19:34:04.905 069 18321.70 -1.23 52229.57 88888.00 2011-03-10 19:34:05.405 069 18321.66 -1.36 52229.61 88888.00 2011-03-10 19:34:05.905 069 18321.65 -1.26 52229.56 88888.00 2011-03-10 19:34:06.405 069 18321.74 -1.06 52229.41 88888.00 2011-03-10 19:34:06.905 069 18321.83 -1.29 52229.58 88888.00 2011-03-10 19:34:07.405 069 18321.96 -1.06 52229.57 88888.00 2011-03-10 19:34:07.905 069 18322.31 -0.99 52229.61 88888.00 2011-03-10 19:34:08.405 069 18321.96 -1.34 52229.64 88888.00 2011-03-10 19:34:08.905 069 18321.79 -1.24 52229.51 88888.00 2011-03-10 19:34:09.405 069 18321.89 -1.27 52229.46 88888.00 2011-03-10 19:34:09.905 069 18321.96 -1.37 52229.41 88888.00 2011-03-10 19:34:10.405 069 18322.35 -1.06 52229.49 88888.00 2011-03-10 19:34:10.905 069 18322.50 -1.30 52229.56 88888.00 2011-03-10 19:34:11.405 069 18322.20 -1.42 52229.55 88888.00 2011-03-10 19:34:11.905 069 18322.22 -1.24 52229.46 88888.00 2011-03-10 19:34:12.405 069 18322.37 -1.48 52229.36 88888.00 2011-03-10 19:34:12.905 069 18322.33 -1.22 52229.32 88888.00 2011-03-10 19:34:13.405 069 18322.29 -1.33 52229.42 88888.00 2011-03-10 19:34:13.905 069 18322.21 -1.45 52229.57 88888.00 2011-03-10 19:34:14.405 069 18322.32 -1.30 52229.55 88888.00 2011-03-10 19:34:14.905 069 18322.49 -1.56 52229.55 88888.00 2011-03-10 19:34:15.405 069 18322.84 -1.39 52229.55 88888.00 2011-03-10 19:34:15.905 069 18323.01 -1.56 52229.59 88888.00 2011-03-10 19:34:16.405 069 18322.83 -1.37 52229.52 88888.00 2011-03-10 19:34:16.905 069 18322.49 -1.48 52229.46 88888.00 2011-03-10 19:34:17.405 069 18322.29 -1.48 52229.46 88888.00 2011-03-10 19:34:17.905 069 18322.30 -1.35 52229.33 88888.00 2011-03-10 19:34:18.405 069 18322.60 -1.56 52229.37 88888.00 2011-03-10 19:34:18.905 069 18322.89 -1.32 52229.47 88888.00 2011-03-10 19:34:19.405 069 18322.94 -1.44 52229.46 88888.00 2011-03-10 19:34:19.905 069 18322.70 -1.42 52229.44 88888.00 2011-03-10 19:34:20.405 069 18322.74 -1.45 52229.40 88888.00 2011-03-10 19:34:20.905 069 18322.91 -1.54 52229.49 88888.00 2011-03-10 19:34:21.405 069 18322.82 -1.40 52229.46 88888.00 2011-03-10 19:34:21.905 069 18322.81 -1.66 52229.39 88888.00 2011-03-10 19:34:22.405 069 18323.05 -1.49 52229.44 88888.00 2011-03-10 19:34:22.905 069 18323.41 -1.71 52229.37 88888.00 2011-03-10 19:34:23.405 069 18323.47 -1.52 52229.37 88888.00 2011-03-10 19:34:23.905 069 18323.05 -1.65 52229.32 88888.00 2011-03-10 19:34:24.405 069 18322.92 -1.42 52229.28 88888.00 2011-03-10 19:34:24.905 069 18322.90 -1.62 52229.41 88888.00 2011-03-10 19:34:25.405 069 18322.93 -1.60 52229.39 88888.00 2011-03-10 19:34:25.905 069 18323.09 -1.73 52229.32 88888.00 2011-03-10 19:34:26.405 069 18323.49 -1.69 52229.26 88888.00 2011-03-10 19:34:26.905 069 18323.36 -1.79 52229.24 88888.00 2011-03-10 19:34:27.405 069 18323.23 -1.62 52229.14 88888.00 2011-03-10 19:34:27.905 069 18323.35 -1.67 52229.06 88888.00 2011-03-10 19:34:28.405 069 18323.25 -1.64 52229.07 88888.00 2011-03-10 19:34:28.905 069 18323.30 -1.71 52229.09 88888.00 2011-03-10 19:34:29.405 069 18323.35 -1.64 52228.98 88888.00 2011-03-10 19:34:29.905 069 18323.31 -1.78 52229.02 88888.00 2011-03-10 19:34:30.405 069 18323.45 -1.74 52229.10 88888.00 2011-03-10 19:34:30.905 069 18323.43 -1.90 52229.17 88888.00 2011-03-10 19:34:31.405 069 18323.30 -1.85 52229.26 88888.00 2011-03-10 19:34:31.905 069 18323.26 -2.03 52229.17 88888.00 2011-03-10 19:34:32.405 069 18323.33 -1.92 52229.11 88888.00 2011-03-10 19:34:32.905 069 18323.43 -1.99 52229.20 88888.00 2011-03-10 19:34:33.405 069 18323.47 -2.03 52229.24 88888.00 2011-03-10 19:34:33.905 069 18323.58 -2.00 52229.24 88888.00 2011-03-10 19:34:34.405 069 18323.62 -2.13 52229.23 88888.00 2011-03-10 19:34:34.905 069 18323.39 -2.13 52229.14 88888.00 2011-03-10 19:34:35.405 069 18323.34 -2.11 52229.20 88888.00 2011-03-10 19:34:35.905 069 18323.31 -2.22 52229.26 88888.00 2011-03-10 19:34:36.405 069 18323.48 -2.38 52229.30 88888.00 2011-03-10 19:34:36.905 069 18323.55 -2.36 52229.40 88888.00 2011-03-10 19:34:37.405 069 18323.45 -2.39 52229.32 88888.00 2011-03-10 19:34:37.905 069 18323.41 -2.38 52229.32 88888.00 2011-03-10 19:34:38.405 069 18323.39 -2.44 52229.42 88888.00 2011-03-10 19:34:38.905 069 18323.66 -2.40 52229.42 88888.00 2011-03-10 19:34:39.405 069 18323.51 -2.39 52229.34 88888.00 2011-03-10 19:34:39.905 069 18323.52 -2.33 52229.27 88888.00 2011-03-10 19:34:40.405 069 18323.78 -2.27 52229.27 88888.00 2011-03-10 19:34:40.905 069 18323.76 -2.31 52229.29 88888.00 2011-03-10 19:34:41.405 069 18323.56 -2.30 52229.36 88888.00 2011-03-10 19:34:41.905 069 18323.49 -2.32 52229.29 88888.00 2011-03-10 19:34:42.405 069 18323.44 -2.43 52229.28 88888.00 2011-03-10 19:34:42.905 069 18323.50 -2.43 52229.40 88888.00 2011-03-10 19:34:43.405 069 18323.63 -2.43 52229.45 88888.00 2011-03-10 19:34:43.905 069 18323.65 -2.55 52229.39 88888.00 2011-03-10 19:34:44.405 069 18323.79 -2.59 52229.45 88888.00 2011-03-10 19:34:44.905 069 18324.04 -2.51 52229.33 88888.00 2011-03-10 19:34:45.405 069 18323.77 -2.44 52229.22 88888.00 2011-03-10 19:34:45.905 069 18323.92 -2.54 52229.32 88888.00 2011-03-10 19:34:46.405 069 18323.98 -2.61 52229.48 88888.00 2011-03-10 19:34:46.905 069 18323.71 -2.65 52229.50 88888.00 2011-03-10 19:34:47.405 069 18323.82 -2.77 52229.42 88888.00 2011-03-10 19:34:47.905 069 18323.58 -2.76 52229.38 88888.00 2011-03-10 19:34:48.405 069 18323.55 -2.74 52229.50 88888.00 2011-03-10 19:34:48.905 069 18323.66 -2.81 52229.53 88888.00 2011-03-10 19:34:49.405 069 18323.69 -2.87 52229.48 88888.00 2011-03-10 19:34:49.905 069 18323.55 -2.86 52229.52 88888.00 2011-03-10 19:34:50.405 069 18323.52 -2.86 52229.58 88888.00 2011-03-10 19:34:50.905 069 18323.63 -2.89 52229.51 88888.00 2011-03-10 19:34:51.405 069 18324.05 -2.93 52229.52 88888.00 2011-03-10 19:34:51.905 069 18324.17 -2.91 52229.72 88888.00 2011-03-10 19:34:52.405 069 18323.96 -2.95 52229.80 88888.00 2011-03-10 19:34:52.905 069 18323.62 -3.06 52229.67 88888.00 2011-03-10 19:34:53.405 069 18323.57 -3.12 52229.57 88888.00 2011-03-10 19:34:53.905 069 18323.51 -3.22 52229.58 88888.00 2011-03-10 19:34:54.405 069 18323.68 -3.19 52229.47 88888.00 2011-03-10 19:34:54.905 069 18323.57 -3.19 52229.52 88888.00 2011-03-10 19:34:55.405 069 18323.52 -3.24 52229.52 88888.00 2011-03-10 19:34:55.905 069 18323.81 -3.33 52229.52 88888.00 2011-03-10 19:34:56.405 069 18323.62 -3.28 52229.63 88888.00 2011-03-10 19:34:56.905 069 18323.54 -3.19 52229.65 88888.00 2011-03-10 19:34:57.405 069 18323.63 -3.32 52229.76 88888.00 2011-03-10 19:34:57.905 069 18323.83 -3.33 52229.63 88888.00 2011-03-10 19:34:58.405 069 18323.44 -3.47 52229.58 88888.00 2011-03-10 19:34:58.905 069 18323.30 -3.52 52229.49 88888.00 2011-03-10 19:34:59.405 069 18323.40 -3.38 52229.57 88888.00 2011-03-10 19:34:59.905 069 18323.45 -3.33 52229.60 88888.00 2011-03-10 19:35:00.405 069 18323.71 -3.32 52229.62 88888.00 2011-03-10 19:35:00.905 069 18323.83 -3.52 52229.69 88888.00 2011-03-10 19:35:01.405 069 18323.55 -3.52 52229.65 88888.00 2011-03-10 19:35:01.905 069 18323.28 -3.45 52229.71 88888.00 2011-03-10 19:35:02.405 069 18323.28 -3.39 52229.70 88888.00 2011-03-10 19:35:02.905 069 18323.57 -3.39 52229.68 88888.00 2011-03-10 19:35:03.405 069 18323.73 -3.42 52229.72 88888.00 2011-03-10 19:35:03.905 069 18323.85 -3.52 52229.69 88888.00 2011-03-10 19:35:04.405 069 18323.66 -3.56 52229.82 88888.00 2011-03-10 19:35:04.905 069 18323.63 -3.53 52229.72 88888.00 2011-03-10 19:35:05.405 069 18323.22 -3.59 52229.68 88888.00 2011-03-10 19:35:05.905 069 18323.07 -3.58 52229.64 88888.00 2011-03-10 19:35:06.405 069 18323.06 -3.65 52229.56 88888.00 2011-03-10 19:35:06.905 069 18323.08 -3.71 52229.58 88888.00 2011-03-10 19:35:07.405 069 18322.90 -3.75 52229.67 88888.00 2011-03-10 19:35:07.905 069 18322.91 -3.74 52229.60 88888.00 2011-03-10 19:35:08.405 069 18323.11 -3.73 52229.61 88888.00 2011-03-10 19:35:08.905 069 18323.39 -3.80 52229.59 88888.00 2011-03-10 19:35:09.405 069 18323.24 -3.84 52229.55 88888.00 2011-03-10 19:35:09.905 069 18323.15 -3.89 52229.63 88888.00 2011-03-10 19:35:10.405 069 18323.04 -3.85 52229.69 88888.00 2011-03-10 19:35:10.905 069 18323.05 -3.90 52229.67 88888.00 2011-03-10 19:35:11.405 069 18323.17 -3.93 52229.69 88888.00 2011-03-10 19:35:11.905 069 18323.20 -3.93 52229.75 88888.00 2011-03-10 19:35:12.405 069 18323.24 -3.96 52229.82 88888.00 2011-03-10 19:35:12.905 069 18323.50 -3.95 52229.73 88888.00 2011-03-10 19:35:13.405 069 18323.57 -3.98 52229.72 88888.00 2011-03-10 19:35:13.905 069 18323.23 -3.98 52229.81 88888.00 2011-03-10 19:35:14.405 069 18323.28 -3.97 52229.75 88888.00 2011-03-10 19:35:14.905 069 18323.31 -4.08 52229.79 88888.00 2011-03-10 19:35:15.405 069 18323.41 -4.07 52229.90 88888.00 2011-03-10 19:35:15.905 069 18323.09 -4.18 52229.86 88888.00 2011-03-10 19:35:16.405 069 18323.19 -4.23 52229.81 88888.00 2011-03-10 19:35:16.905 069 18323.40 -4.16 52229.81 88888.00 2011-03-10 19:35:17.405 069 18323.60 -4.16 52229.86 88888.00 2011-03-10 19:35:17.905 069 18323.45 -4.20 52229.84 88888.00 2011-03-10 19:35:18.405 069 18323.20 -4.21 52229.69 88888.00 2011-03-10 19:35:18.905 069 18323.20 -4.19 52229.72 88888.00 2011-03-10 19:35:19.405 069 18323.48 -4.15 52229.79 88888.00 2011-03-10 19:35:19.905 069 18323.45 -4.19 52229.94 88888.00 2011-03-10 19:35:20.405 069 18323.28 -4.23 52229.92 88888.00 2011-03-10 19:35:20.905 069 18323.19 -4.22 52229.83 88888.00 2011-03-10 19:35:21.405 069 18323.30 -4.24 52229.90 88888.00 2011-03-10 19:35:21.905 069 18323.74 -4.28 52229.83 88888.00 2011-03-10 19:35:22.405 069 18323.74 -4.27 52229.88 88888.00 2011-03-10 19:35:22.905 069 18323.48 -4.28 52229.86 88888.00 2011-03-10 19:35:23.405 069 18323.36 -4.27 52229.68 88888.00 2011-03-10 19:35:23.905 069 18323.43 -4.16 52229.62 88888.00 2011-03-10 19:35:24.405 069 18323.44 -4.22 52229.74 88888.00 2011-03-10 19:35:24.905 069 18323.36 -4.21 52229.84 88888.00 2011-03-10 19:35:25.405 069 18323.63 -4.26 52229.73 88888.00 2011-03-10 19:35:25.905 069 18323.82 -4.26 52229.73 88888.00 2011-03-10 19:35:26.405 069 18323.55 -4.22 52229.84 88888.00 2011-03-10 19:35:26.905 069 18323.50 -4.20 52229.87 88888.00 2011-03-10 19:35:27.405 069 18323.54 -4.22 52229.94 88888.00 2011-03-10 19:35:27.905 069 18323.59 -4.27 52229.92 88888.00 2011-03-10 19:35:28.405 069 18323.72 -4.34 52229.99 88888.00 2011-03-10 19:35:28.905 069 18324.05 -4.25 52230.05 88888.00 2011-03-10 19:35:29.405 069 18323.83 -4.25 52230.04 88888.00 2011-03-10 19:35:29.905 069 18323.62 -4.36 52229.94 88888.00 2011-03-10 19:35:30.405 069 18324.02 -4.36 52229.98 88888.00 2011-03-10 19:35:30.905 069 18324.04 -4.51 52229.88 88888.00 2011-03-10 19:35:31.405 069 18323.76 -4.62 52229.76 88888.00 2011-03-10 19:35:31.905 069 18323.68 -4.51 52229.80 88888.00 2011-03-10 19:35:32.405 069 18323.58 -4.41 52229.86 88888.00 2011-03-10 19:35:32.905 069 18323.60 -4.31 52229.91 88888.00 2011-03-10 19:35:33.405 069 18323.62 -4.24 52229.93 88888.00 2011-03-10 19:35:33.905 069 18323.65 -4.30 52230.06 88888.00 2011-03-10 19:35:34.405 069 18323.61 -4.36 52230.00 88888.00 2011-03-10 19:35:34.905 069 18323.58 -4.42 52229.98 88888.00 2011-03-10 19:35:35.405 069 18323.67 -4.41 52230.03 88888.00 2011-03-10 19:35:35.905 069 18323.72 -4.33 52229.99 88888.00 2011-03-10 19:35:36.405 069 18323.59 -4.34 52229.98 88888.00 2011-03-10 19:35:36.905 069 18323.57 -4.39 52229.95 88888.00 2011-03-10 19:35:37.405 069 18323.56 -4.45 52229.98 88888.00 2011-03-10 19:35:37.905 069 18323.41 -4.44 52230.00 88888.00 2011-03-10 19:35:38.405 069 18323.50 -4.49 52229.98 88888.00 2011-03-10 19:35:38.905 069 18323.81 -4.55 52230.00 88888.00 2011-03-10 19:35:39.405 069 18323.81 -4.67 52230.11 88888.00 2011-03-10 19:35:39.905 069 18323.69 -4.49 52229.98 88888.00 2011-03-10 19:35:40.405 069 18323.70 -4.34 52229.98 88888.00 2011-03-10 19:35:40.905 069 18323.55 -4.27 52230.00 88888.00 2011-03-10 19:35:41.405 069 18323.44 -4.39 52229.88 88888.00 2011-03-10 19:35:41.905 069 18323.66 -4.34 52229.95 88888.00 2011-03-10 19:35:42.405 069 18323.89 -4.21 52230.10 88888.00 2011-03-10 19:35:42.905 069 18323.57 -4.26 52230.05 88888.00 2011-03-10 19:35:43.405 069 18323.51 -4.33 52229.93 88888.00 2011-03-10 19:35:43.905 069 18323.73 -4.40 52229.97 88888.00 2011-03-10 19:35:44.405 069 18323.78 -4.34 52229.98 88888.00 2011-03-10 19:35:44.905 069 18323.52 -4.29 52230.03 88888.00 2011-03-10 19:35:45.405 069 18323.55 -4.26 52229.93 88888.00 2011-03-10 19:35:45.905 069 18323.51 -4.31 52229.94 88888.00 2011-03-10 19:35:46.405 069 18323.51 -4.30 52230.02 88888.00 2011-03-10 19:35:46.905 069 18323.81 -4.29 52229.95 88888.00 2011-03-10 19:35:47.405 069 18323.79 -4.31 52229.90 88888.00 2011-03-10 19:35:47.905 069 18324.00 -4.29 52230.13 88888.00 2011-03-10 19:35:48.405 069 18323.71 -4.34 52230.10 88888.00 2011-03-10 19:35:48.905 069 18323.50 -4.44 52230.19 88888.00 2011-03-10 19:35:49.405 069 18323.76 -4.39 52230.20 88888.00 2011-03-10 19:35:49.905 069 18323.52 -4.37 52230.04 88888.00 2011-03-10 19:35:50.405 069 18323.52 -4.30 52230.10 88888.00 2011-03-10 19:35:50.905 069 18323.47 -4.30 52230.13 88888.00 2011-03-10 19:35:51.405 069 18323.43 -4.34 52230.15 88888.00 2011-03-10 19:35:51.905 069 18323.55 -4.37 52230.18 88888.00 2011-03-10 19:35:52.405 069 18323.89 -4.33 52230.08 88888.00 2011-03-10 19:35:52.905 069 18323.59 -4.29 52230.05 88888.00 2011-03-10 19:35:53.405 069 18323.44 -4.34 52229.97 88888.00 2011-03-10 19:35:53.905 069 18323.44 -4.37 52230.07 88888.00 2011-03-10 19:35:54.405 069 18323.45 -4.33 52230.07 88888.00 2011-03-10 19:35:54.905 069 18323.50 -4.30 52230.03 88888.00 2011-03-10 19:35:55.405 069 18323.37 -4.31 52230.06 88888.00 2011-03-10 19:35:55.905 069 18323.40 -4.37 52230.04 88888.00 2011-03-10 19:35:56.405 069 18323.40 -4.37 52230.04 88888.00 2011-03-10 19:35:56.905 069 18323.49 -4.39 52229.95 88888.00 2011-03-10 19:35:57.405 069 18323.65 -4.40 52229.95 88888.00 2011-03-10 19:35:57.905 069 18323.45 -4.42 52230.03 88888.00 2011-03-10 19:35:58.405 069 18323.51 -4.40 52230.09 88888.00 2011-03-10 19:35:58.905 069 18323.63 -4.41 52229.98 88888.00 2011-03-10 19:35:59.405 069 18323.45 -4.39 52229.98 88888.00 2011-03-10 19:35:59.905 069 18323.43 -4.36 52229.90 88888.00 2011-03-10 19:36:00.405 069 18323.40 -4.41 52229.90 88888.00 2011-03-10 19:36:00.905 069 18323.49 -4.41 52230.04 88888.00 2011-03-10 19:36:01.405 069 18323.43 -4.51 52230.09 88888.00 2011-03-10 19:36:01.905 069 18323.36 -4.49 52230.06 88888.00 2011-03-10 19:36:02.405 069 18323.54 -4.52 52229.98 88888.00 2011-03-10 19:36:02.905 069 18323.63 -4.56 52229.92 88888.00 2011-03-10 19:36:03.405 069 18323.25 -4.70 52230.10 88888.00 2011-03-10 19:36:03.905 069 18323.46 -4.85 52230.17 88888.00 2011-03-10 19:36:04.405 069 18323.51 -4.88 52229.95 88888.00 2011-03-10 19:36:04.905 069 18323.41 -4.85 52229.90 88888.00 2011-03-10 19:36:05.405 069 18323.60 -4.86 52229.99 88888.00 2011-03-10 19:36:05.905 069 18323.36 -4.89 52230.14 88888.00 2011-03-10 19:36:06.405 069 18323.30 -5.00 52230.07 88888.00 2011-03-10 19:36:06.905 069 18323.36 -5.06 52229.98 88888.00 2011-03-10 19:36:07.405 069 18323.48 -5.07 52229.92 88888.00 2011-03-10 19:36:07.905 069 18323.79 -5.12 52229.98 88888.00 2011-03-10 19:36:08.405 069 18323.87 -5.05 52230.08 88888.00 2011-03-10 19:36:08.905 069 18323.96 -5.00 52230.10 88888.00 2011-03-10 19:36:09.405 069 18323.98 -4.91 52230.18 88888.00 2011-03-10 19:36:09.905 069 18324.02 -4.99 52230.13 88888.00 2011-03-10 19:36:10.405 069 18324.15 -4.96 52230.06 88888.00 2011-03-10 19:36:10.905 069 18324.14 -4.78 52229.99 88888.00 2011-03-10 19:36:11.405 069 18323.84 -4.70 52230.00 88888.00 2011-03-10 19:36:11.905 069 18323.85 -4.77 52229.90 88888.00 2011-03-10 19:36:12.405 069 18324.15 -4.77 52229.81 88888.00 2011-03-10 19:36:12.905 069 18324.14 -4.78 52229.88 88888.00 2011-03-10 19:36:13.405 069 18323.92 -4.75 52229.83 88888.00 2011-03-10 19:36:13.905 069 18323.92 -4.79 52229.74 88888.00 2011-03-10 19:36:14.405 069 18323.83 -4.81 52229.73 88888.00 2011-03-10 19:36:14.905 069 18324.21 -4.81 52229.71 88888.00 2011-03-10 19:36:15.405 069 18324.30 -4.81 52229.70 88888.00 2011-03-10 19:36:15.905 069 18324.34 -4.82 52229.68 88888.00 2011-03-10 19:36:16.405 069 18324.26 -4.82 52229.68 88888.00 2011-03-10 19:36:16.905 069 18323.92 -4.80 52229.64 88888.00 2011-03-10 19:36:17.405 069 18323.91 -4.79 52229.61 88888.00 2011-03-10 19:36:17.905 069 18323.76 -4.86 52229.69 88888.00 2011-03-10 19:36:18.405 069 18323.62 -4.85 52229.71 88888.00 2011-03-10 19:36:18.905 069 18323.81 -4.86 52229.67 88888.00 2011-03-10 19:36:19.405 069 18323.96 -4.90 52229.70 88888.00 2011-03-10 19:36:19.905 069 18323.88 -4.85 52229.59 88888.00 2011-03-10 19:36:20.405 069 18323.82 -4.76 52229.44 88888.00 2011-03-10 19:36:20.905 069 18323.89 -4.72 52229.44 88888.00 2011-03-10 19:36:21.405 069 18323.74 -4.66 52229.59 88888.00 2011-03-10 19:36:21.905 069 18323.78 -4.66 52229.75 88888.00 2011-03-10 19:36:22.405 069 18323.76 -4.65 52229.85 88888.00 2011-03-10 19:36:22.905 069 18323.82 -4.60 52229.81 88888.00 2011-03-10 19:36:23.405 069 18323.71 -4.69 52229.78 88888.00 2011-03-10 19:36:23.905 069 18323.81 -4.70 52229.63 88888.00 2011-03-10 19:36:24.405 069 18323.83 -4.72 52229.64 88888.00 2011-03-10 19:36:24.905 069 18323.83 -4.75 52229.79 88888.00 2011-03-10 19:36:25.405 069 18324.16 -4.79 52229.69 88888.00 2011-03-10 19:36:25.905 069 18324.36 -4.72 52229.61 88888.00 2011-03-10 19:36:26.405 069 18324.13 -4.66 52229.65 88888.00 2011-03-10 19:36:26.905 069 18323.74 -4.80 52229.63 88888.00 2011-03-10 19:36:27.405 069 18323.85 -4.84 52229.64 88888.00 2011-03-10 19:36:27.905 069 18323.83 -4.88 52229.69 88888.00 2011-03-10 19:36:28.405 069 18323.95 -4.94 52229.56 88888.00 2011-03-10 19:36:28.905 069 18323.95 -4.95 52229.46 88888.00 2011-03-10 19:36:29.405 069 18323.78 -5.04 52229.46 88888.00 2011-03-10 19:36:29.905 069 18323.89 -5.08 52229.51 88888.00 2011-03-10 19:36:30.405 069 18324.25 -5.11 52229.58 88888.00 2011-03-10 19:36:30.905 069 18324.47 -5.05 52229.64 88888.00 2011-03-10 19:36:31.405 069 18324.22 -5.11 52229.76 88888.00 2011-03-10 19:36:31.905 069 18324.14 -5.13 52229.78 88888.00 2011-03-10 19:36:32.405 069 18324.37 -5.13 52229.70 88888.00 2011-03-10 19:36:32.905 069 18324.28 -5.19 52229.65 88888.00 2011-03-10 19:36:33.405 069 18323.94 -5.20 52229.78 88888.00 2011-03-10 19:36:33.905 069 18323.74 -5.16 52229.72 88888.00 2011-03-10 19:36:34.405 069 18323.72 -5.21 52229.62 88888.00 2011-03-10 19:36:34.905 069 18323.73 -5.22 52229.64 88888.00 2011-03-10 19:36:35.405 069 18323.91 -5.30 52229.61 88888.00 2011-03-10 19:36:35.905 069 18323.77 -5.27 52229.70 88888.00 2011-03-10 19:36:36.405 069 18323.98 -5.19 52229.75 88888.00 2011-03-10 19:36:36.905 069 18324.09 -5.26 52229.72 88888.00 2011-03-10 19:36:37.405 069 18323.83 -5.26 52229.70 88888.00 2011-03-10 19:36:37.905 069 18323.71 -5.27 52229.74 88888.00 2011-03-10 19:36:38.405 069 18323.90 -5.32 52229.78 88888.00 2011-03-10 19:36:38.905 069 18323.90 -5.33 52229.70 88888.00 2011-03-10 19:36:39.405 069 18323.98 -5.41 52229.62 88888.00 2011-03-10 19:36:39.905 069 18323.92 -5.43 52229.70 88888.00 2011-03-10 19:36:40.405 069 18323.83 -5.52 52229.78 88888.00 2011-03-10 19:36:40.905 069 18324.31 -5.58 52229.85 88888.00 2011-03-10 19:36:41.405 069 18324.65 -5.57 52229.75 88888.00 2011-03-10 19:36:41.905 069 18324.42 -5.56 52229.68 88888.00 2011-03-10 19:36:42.405 069 18324.19 -5.64 52229.75 88888.00 2011-03-10 19:36:42.905 069 18324.16 -5.57 52229.67 88888.00 2011-03-10 19:36:43.405 069 18324.27 -5.64 52229.69 88888.00 2011-03-10 19:36:43.905 069 18324.26 -5.60 52229.64 88888.00 2011-03-10 19:36:44.405 069 18324.32 -5.60 52229.68 88888.00 2011-03-10 19:36:44.905 069 18324.28 -5.68 52229.74 88888.00 2011-03-10 19:36:45.405 069 18324.25 -5.88 52229.70 88888.00 2011-03-10 19:36:45.905 069 18324.09 -5.90 52229.72 88888.00 2011-03-10 19:36:46.405 069 18324.27 -5.86 52229.69 88888.00 2011-03-10 19:36:46.905 069 18324.52 -5.91 52229.67 88888.00 2011-03-10 19:36:47.405 069 18324.26 -5.93 52229.65 88888.00 2011-03-10 19:36:47.905 069 18324.22 -5.92 52229.71 88888.00 2011-03-10 19:36:48.405 069 18324.30 -5.93 52229.71 88888.00 2011-03-10 19:36:48.905 069 18324.27 -6.03 52229.79 88888.00 2011-03-10 19:36:49.405 069 18324.06 -6.05 52229.62 88888.00 2011-03-10 19:36:49.905 069 18324.02 -6.15 52229.57 88888.00 2011-03-10 19:36:50.405 069 18324.11 -6.14 52229.65 88888.00 2011-03-10 19:36:50.905 069 18324.17 -6.16 52229.69 88888.00 2011-03-10 19:36:51.405 069 18324.21 -6.18 52229.75 88888.00 2011-03-10 19:36:51.905 069 18324.54 -6.21 52229.84 88888.00 2011-03-10 19:36:52.405 069 18324.64 -6.14 52229.75 88888.00 2011-03-10 19:36:52.905 069 18324.37 -6.06 52229.76 88888.00 2011-03-10 19:36:53.405 069 18324.15 -6.07 52229.87 88888.00 2011-03-10 19:36:53.905 069 18324.53 -6.03 52229.86 88888.00 2011-03-10 19:36:54.405 069 18324.71 -6.05 52229.75 88888.00 2011-03-10 19:36:54.905 069 18324.59 -6.12 52229.82 88888.00 2011-03-10 19:36:55.405 069 18324.28 -6.06 52229.92 88888.00 2011-03-10 19:36:55.905 069 18324.13 -5.98 52229.84 88888.00 2011-03-10 19:36:56.405 069 18324.22 -5.96 52229.84 88888.00 2011-03-10 19:36:56.905 069 18324.42 -5.96 52229.83 88888.00 2011-03-10 19:36:57.405 069 18324.17 -5.95 52229.74 88888.00 2011-03-10 19:36:57.905 069 18324.11 -6.03 52229.78 88888.00 2011-03-10 19:36:58.405 069 18324.47 -6.06 52229.81 88888.00 2011-03-10 19:36:58.905 069 18324.56 -5.97 52229.81 88888.00 2011-03-10 19:36:59.405 069 18324.31 -5.94 52229.72 88888.00 2011-03-10 19:36:59.905 069 18324.26 -5.95 52229.71 88888.00 2011-03-10 19:37:00.405 069 18324.54 -5.92 52229.64 88888.00 2011-03-10 19:37:00.905 069 18324.35 -5.93 52229.61 88888.00 2011-03-10 19:37:01.405 069 18324.30 -5.95 52229.69 88888.00 2011-03-10 19:37:01.905 069 18324.13 -5.91 52229.81 88888.00 2011-03-10 19:37:02.405 069 18324.22 -5.84 52229.80 88888.00 2011-03-10 19:37:02.905 069 18324.31 -5.81 52229.70 88888.00 2011-03-10 19:37:03.405 069 18324.34 -5.76 52229.74 88888.00 2011-03-10 19:37:03.905 069 18324.23 -5.77 52229.81 88888.00 2011-03-10 19:37:04.405 069 18323.95 -5.81 52229.71 88888.00 2011-03-10 19:37:04.905 069 18323.87 -5.81 52229.64 88888.00 2011-03-10 19:37:05.405 069 18324.11 -5.80 52229.64 88888.00 2011-03-10 19:37:05.905 069 18323.96 -5.68 52229.74 88888.00 2011-03-10 19:37:06.405 069 18323.70 -5.70 52229.74 88888.00 2011-03-10 19:37:06.905 069 18323.65 -5.76 52229.88 88888.00 2011-03-10 19:37:07.405 069 18323.96 -5.79 52229.96 88888.00 2011-03-10 19:37:07.905 069 18324.09 -5.73 52229.95 88888.00 2011-03-10 19:37:08.405 069 18323.83 -5.73 52229.96 88888.00 2011-03-10 19:37:08.905 069 18323.74 -5.76 52229.91 88888.00 2011-03-10 19:37:09.405 069 18323.72 -5.75 52229.95 88888.00 2011-03-10 19:37:09.905 069 18323.52 -5.71 52229.98 88888.00 2011-03-10 19:37:10.405 069 18323.50 -5.73 52229.81 88888.00 2011-03-10 19:37:10.905 069 18323.89 -5.71 52229.75 88888.00 2011-03-10 19:37:11.405 069 18323.96 -5.62 52229.74 88888.00 2011-03-10 19:37:11.905 069 18323.96 -5.63 52229.83 88888.00 2011-03-10 19:37:12.405 069 18323.76 -5.65 52229.94 88888.00 2011-03-10 19:37:12.905 069 18323.50 -5.65 52229.91 88888.00 2011-03-10 19:37:13.405 069 18323.49 -5.62 52229.83 88888.00 2011-03-10 19:37:13.905 069 18323.83 -5.62 52229.84 88888.00 2011-03-10 19:37:14.405 069 18323.89 -5.69 52229.74 88888.00 2011-03-10 19:37:14.905 069 18323.95 -5.72 52229.73 88888.00 2011-03-10 19:37:15.405 069 18324.17 -5.65 52229.74 88888.00 2011-03-10 19:37:15.905 069 18323.94 -5.65 52229.72 88888.00 2011-03-10 19:37:16.405 069 18323.89 -5.67 52229.68 88888.00 2011-03-10 19:37:16.905 069 18323.90 -5.68 52229.73 88888.00 2011-03-10 19:37:17.405 069 18323.67 -5.70 52229.67 88888.00 2011-03-10 19:37:17.905 069 18323.61 -5.67 52229.59 88888.00 2011-03-10 19:37:18.405 069 18323.81 -5.72 52229.60 88888.00 2011-03-10 19:37:18.905 069 18323.95 -5.74 52229.67 88888.00 2011-03-10 19:37:19.405 069 18324.00 -5.72 52229.67 88888.00 2011-03-10 19:37:19.905 069 18323.66 -5.67 52229.62 88888.00 2011-03-10 19:37:20.405 069 18323.44 -5.68 52229.63 88888.00 2011-03-10 19:37:20.905 069 18323.50 -5.72 52229.63 88888.00 2011-03-10 19:37:21.405 069 18323.50 -5.67 52229.63 88888.00 2011-03-10 19:37:21.905 069 18323.50 -5.61 52229.70 88888.00 2011-03-10 19:37:22.405 069 18323.54 -5.67 52229.75 88888.00 2011-03-10 19:37:22.905 069 18323.51 -5.70 52229.78 88888.00 2011-03-10 19:37:23.405 069 18323.84 -5.64 52229.81 88888.00 2011-03-10 19:37:23.905 069 18323.78 -5.65 52229.79 88888.00 2011-03-10 19:37:24.405 069 18323.57 -5.68 52229.71 88888.00 2011-03-10 19:37:24.905 069 18323.46 -5.70 52229.85 88888.00 2011-03-10 19:37:25.405 069 18323.45 -5.62 52229.80 88888.00 2011-03-10 19:37:25.905 069 18323.38 -5.64 52229.68 88888.00 2011-03-10 19:37:26.405 069 18323.34 -5.64 52229.75 88888.00 2011-03-10 19:37:26.905 069 18323.26 -5.67 52229.78 88888.00 2011-03-10 19:37:27.405 069 18323.49 -5.67 52229.76 88888.00 2011-03-10 19:37:27.905 069 18323.31 -5.70 52229.73 88888.00 2011-03-10 19:37:28.405 069 18323.24 -5.70 52229.72 88888.00 2011-03-10 19:37:28.905 069 18323.37 -5.70 52229.64 88888.00 2011-03-10 19:37:29.405 069 18323.28 -5.73 52229.73 88888.00 2011-03-10 19:37:29.905 069 18323.60 -5.73 52229.76 88888.00 2011-03-10 19:37:30.405 069 18323.51 -5.70 52229.80 88888.00 2011-03-10 19:37:30.905 069 18323.24 -5.69 52229.82 88888.00 2011-03-10 19:37:31.405 069 18323.18 -5.69 52229.73 88888.00 2011-03-10 19:37:31.905 069 18323.47 -5.71 52229.74 88888.00 2011-03-10 19:37:32.405 069 18323.68 -5.65 52229.72 88888.00 2011-03-10 19:37:32.905 069 18323.41 -5.65 52229.76 88888.00 2011-03-10 19:37:33.405 069 18323.46 -5.62 52229.81 88888.00 2011-03-10 19:37:33.905 069 18323.50 -5.56 52229.90 88888.00 2011-03-10 19:37:34.405 069 18323.28 -5.57 52229.76 88888.00 2011-03-10 19:37:34.905 069 18323.17 -5.62 52229.82 88888.00 2011-03-10 19:37:35.405 069 18323.16 -5.60 52229.83 88888.00 2011-03-10 19:37:35.905 069 18323.27 -5.57 52229.74 88888.00 2011-03-10 19:37:36.405 069 18323.18 -5.57 52229.93 88888.00 2011-03-10 19:37:36.905 069 18323.06 -5.54 52230.04 88888.00 2011-03-10 19:37:37.405 069 18323.07 -5.57 52229.97 88888.00 2011-03-10 19:37:37.905 069 18323.45 -5.59 52229.76 88888.00 2011-03-10 19:37:38.405 069 18323.30 -5.61 52229.70 88888.00 2011-03-10 19:37:38.905 069 18323.01 -5.63 52229.82 88888.00 2011-03-10 19:37:39.405 069 18323.23 -5.65 52229.92 88888.00 2011-03-10 19:37:39.905 069 18323.26 -5.63 52229.84 88888.00 2011-03-10 19:37:40.405 069 18323.09 -5.66 52229.76 88888.00 2011-03-10 19:37:40.905 069 18323.31 -5.75 52229.92 88888.00 2011-03-10 19:37:41.405 069 18323.46 -5.81 52229.93 88888.00 2011-03-10 19:37:41.905 069 18323.09 -5.81 52230.00 88888.00 2011-03-10 19:37:42.405 069 18323.43 -5.84 52229.94 88888.00 2011-03-10 19:37:42.905 069 18323.63 -5.82 52229.81 88888.00 2011-03-10 19:37:43.405 069 18323.55 -5.79 52229.81 88888.00 2011-03-10 19:37:43.905 069 18323.33 -5.89 52229.80 88888.00 2011-03-10 19:37:44.405 069 18323.12 -6.01 52229.74 88888.00 2011-03-10 19:37:44.905 069 18323.19 -6.07 52229.81 88888.00 2011-03-10 19:37:45.405 069 18323.59 -6.08 52229.81 88888.00 2011-03-10 19:37:45.905 069 18323.73 -6.10 52229.73 88888.00 2011-03-10 19:37:46.405 069 18323.52 -6.04 52229.74 88888.00 2011-03-10 19:37:46.905 069 18323.49 -6.06 52229.73 88888.00 2011-03-10 19:37:47.405 069 18323.55 -6.14 52229.59 88888.00 2011-03-10 19:37:47.905 069 18323.23 -6.20 52229.52 88888.00 2011-03-10 19:37:48.405 069 18323.13 -6.22 52229.58 88888.00 2011-03-10 19:37:48.905 069 18323.14 -6.22 52229.56 88888.00 2011-03-10 19:37:49.405 069 18323.07 -6.22 52229.51 88888.00 2011-03-10 19:37:49.905 069 18323.06 -6.26 52229.55 88888.00 2011-03-10 19:37:50.405 069 18323.11 -6.31 52229.67 88888.00 2011-03-10 19:37:50.905 069 18323.51 -6.34 52229.63 88888.00 2011-03-10 19:37:51.405 069 18323.40 -6.42 52229.61 88888.00 2011-03-10 19:37:51.905 069 18323.36 -6.48 52229.71 88888.00 2011-03-10 19:37:52.405 069 18323.36 -6.42 52229.65 88888.00 2011-03-10 19:37:52.905 069 18323.49 -6.44 52229.60 88888.00 2011-03-10 19:37:53.405 069 18323.59 -6.49 52229.69 88888.00 2011-03-10 19:37:53.905 069 18323.49 -6.53 52229.75 88888.00 2011-03-10 19:37:54.405 069 18323.51 -6.51 52229.67 88888.00 2011-03-10 19:37:54.905 069 18323.46 -6.53 52229.64 88888.00 2011-03-10 19:37:55.405 069 18323.55 -6.51 52229.69 88888.00 2011-03-10 19:37:55.905 069 18323.43 -6.62 52229.72 88888.00 2011-03-10 19:37:56.405 069 18323.72 -6.61 52229.70 88888.00 2011-03-10 19:37:56.905 069 18323.51 -6.56 52229.64 88888.00 2011-03-10 19:37:57.405 069 18323.39 -6.51 52229.72 88888.00 2011-03-10 19:37:57.905 069 18323.41 -6.57 52229.76 88888.00 2011-03-10 19:37:58.405 069 18323.37 -6.63 52229.84 88888.00 2011-03-10 19:37:58.905 069 18323.80 -6.72 52229.85 88888.00 2011-03-10 19:37:59.405 069 18324.12 -6.75 52229.94 88888.00 2011-03-10 19:37:59.905 069 18323.74 -6.79 52229.82 88888.00 2011-03-10 19:38:00.405 069 18323.38 -6.79 52229.79 88888.00 2011-03-10 19:38:00.905 069 18323.41 -6.78 52229.97 88888.00 2011-03-10 19:38:01.405 069 18323.44 -6.78 52230.03 88888.00 2011-03-10 19:38:01.905 069 18323.41 -6.73 52230.04 88888.00 2011-03-10 19:38:02.405 069 18323.55 -6.88 52229.95 88888.00 2011-03-10 19:38:02.905 069 18323.58 -6.92 52229.78 88888.00 2011-03-10 19:38:03.405 069 18323.49 -6.91 52229.67 88888.00 2011-03-10 19:38:03.905 069 18323.52 -6.93 52229.72 88888.00 2011-03-10 19:38:04.405 069 18323.59 -6.93 52229.80 88888.00 2011-03-10 19:38:04.905 069 18323.47 -6.98 52229.88 88888.00 2011-03-10 19:38:05.405 069 18323.61 -7.00 52229.87 88888.00 2011-03-10 19:38:05.905 069 18323.81 -7.03 52229.75 88888.00 2011-03-10 19:38:06.405 069 18323.76 -7.06 52229.68 88888.00 2011-03-10 19:38:06.905 069 18323.46 -7.06 52229.80 88888.00 2011-03-10 19:38:07.405 069 18323.46 -7.00 52229.90 88888.00 2011-03-10 19:38:07.905 069 18323.56 -7.02 52229.82 88888.00 2011-03-10 19:38:08.405 069 18323.46 -7.09 52229.90 88888.00 2011-03-10 19:38:08.905 069 18323.40 -7.21 52229.93 88888.00 2011-03-10 19:38:09.405 069 18323.56 -7.25 52229.90 88888.00 2011-03-10 19:38:09.905 069 18323.60 -7.26 52229.75 88888.00 2011-03-10 19:38:10.405 069 18323.56 -7.28 52229.75 88888.00 2011-03-10 19:38:10.905 069 18323.81 -7.31 52229.82 88888.00 2011-03-10 19:38:11.405 069 18323.96 -7.33 52229.81 88888.00 2011-03-10 19:38:11.905 069 18323.48 -7.39 52229.82 88888.00 2011-03-10 19:38:12.405 069 18323.40 -7.41 52229.85 88888.00 2011-03-10 19:38:12.905 069 18323.65 -7.41 52229.84 88888.00 2011-03-10 19:38:13.405 069 18323.85 -7.41 52229.95 88888.00 2011-03-10 19:38:13.905 069 18323.63 -7.46 52229.99 88888.00 2011-03-10 19:38:14.405 069 18323.83 -7.48 52229.97 88888.00 2011-03-10 19:38:14.905 069 18323.85 -7.55 52229.91 88888.00 2011-03-10 19:38:15.402 069 18323.57 -7.58 52229.95 88888.00 2011-03-10 19:38:15.902 069 18323.58 -7.60 52229.86 88888.00 2011-03-10 19:38:16.402 069 18323.56 -7.63 52229.91 88888.00 2011-03-10 19:38:16.902 069 18323.56 -7.58 52229.93 88888.00 2011-03-10 19:38:17.402 069 18323.61 -7.53 52230.03 88888.00 2011-03-10 19:38:17.902 069 18323.57 -7.55 52229.94 88888.00 2011-03-10 19:38:18.402 069 18323.65 -7.63 52229.98 88888.00 2011-03-10 19:38:18.902 069 18323.84 -7.70 52229.97 88888.00 2011-03-10 19:38:19.402 069 18323.62 -7.72 52229.94 88888.00 2011-03-10 19:38:19.902 069 18323.74 -7.67 52230.07 88888.00 2011-03-10 19:38:20.402 069 18323.84 -7.68 52230.10 88888.00 2011-03-10 19:38:20.902 069 18324.10 -7.76 52230.04 88888.00 2011-03-10 19:38:21.402 069 18324.34 -7.78 52230.02 88888.00 2011-03-10 19:38:21.902 069 18324.37 -7.76 52230.00 88888.00 2011-03-10 19:38:22.402 069 18324.47 -7.81 52230.00 88888.00 2011-03-10 19:38:22.902 069 18324.44 -7.81 52230.06 88888.00 2011-03-10 19:38:23.402 069 18324.36 -7.74 52230.18 88888.00 2011-03-10 19:38:23.902 069 18324.07 -7.75 52230.19 88888.00 2011-03-10 19:38:24.402 069 18323.78 -7.77 52230.07 88888.00 2011-03-10 19:38:24.902 069 18323.63 -7.84 52230.17 88888.00 2011-03-10 19:38:25.402 069 18323.72 -7.85 52230.23 88888.00 2011-03-10 19:38:25.902 069 18323.65 -7.88 52230.28 88888.00 2011-03-10 19:38:26.402 069 18323.62 -7.91 52230.31 88888.00 2011-03-10 19:38:26.902 069 18323.71 -7.96 52230.28 88888.00 2011-03-10 19:38:27.402 069 18323.54 -7.93 52230.19 88888.00 2011-03-10 19:38:27.902 069 18323.63 -8.01 52230.08 88888.00 2011-03-10 19:38:28.402 069 18323.83 -8.06 52230.16 88888.00 2011-03-10 19:38:28.902 069 18324.05 -7.99 52230.16 88888.00 2011-03-10 19:38:29.402 069 18323.80 -7.77 52230.18 88888.00 2011-03-10 19:38:29.902 069 18323.63 -7.71 52230.11 88888.00 2011-03-10 19:38:30.402 069 18323.62 -7.80 52230.25 88888.00 2011-03-10 19:38:30.902 069 18323.70 -7.75 52230.31 88888.00 2011-03-10 19:38:31.402 069 18323.99 -7.76 52230.23 88888.00 2011-03-10 19:38:31.902 069 18323.57 -7.82 52230.23 88888.00 2011-03-10 19:38:32.402 069 18323.24 -7.84 52230.20 88888.00 2011-03-10 19:38:32.902 069 18323.28 -7.73 52230.10 88888.00 2011-03-10 19:38:33.402 069 18323.29 -7.64 52230.20 88888.00 2011-03-10 19:38:33.902 069 18323.44 -7.70 52230.17 88888.00 2011-03-10 19:38:34.402 069 18323.47 -7.71 52230.11 88888.00 2011-03-10 19:38:34.902 069 18323.17 -7.69 52230.21 88888.00 2011-03-10 19:38:35.402 069 18323.13 -7.63 52230.17 88888.00 2011-03-10 19:38:35.902 069 18323.51 -7.62 52230.08 88888.00 2011-03-10 19:38:36.402 069 18323.65 -7.66 52230.17 88888.00 2011-03-10 19:38:36.902 069 18323.33 -7.58 52230.20 88888.00 2011-03-10 19:38:37.402 069 18323.23 -7.60 52230.25 88888.00 2011-03-10 19:38:37.902 069 18323.54 -7.59 52230.30 88888.00 2011-03-10 19:38:38.402 069 18323.55 -7.53 52230.33 88888.00 2011-03-10 19:38:38.902 069 18323.47 -7.43 52230.28 88888.00 2011-03-10 19:38:39.402 069 18323.22 -7.44 52230.33 88888.00 2011-03-10 19:38:39.902 069 18323.45 -7.51 52230.34 88888.00 2011-03-10 19:38:40.402 069 18323.40 -7.41 52230.25 88888.00 2011-03-10 19:38:40.902 069 18323.40 -7.35 52230.17 88888.00 2011-03-10 19:38:41.402 069 18323.39 -7.39 52230.25 88888.00 2011-03-10 19:38:41.902 069 18323.34 -7.41 52230.16 88888.00 2011-03-10 19:38:42.402 069 18323.33 -7.43 52229.93 88888.00 2011-03-10 19:38:42.902 069 18323.38 -7.54 52230.05 88888.00 2011-03-10 19:38:43.402 069 18323.54 -7.62 52230.11 88888.00 2011-03-10 19:38:43.902 069 18323.52 -7.63 52230.13 88888.00 2011-03-10 19:38:44.402 069 18323.35 -7.56 52230.11 88888.00 2011-03-10 19:38:44.902 069 18323.20 -7.49 52230.07 88888.00 2011-03-10 19:38:45.402 069 18323.16 -7.48 52230.07 88888.00 2011-03-10 19:38:45.902 069 18323.15 -7.42 52230.11 88888.00 2011-03-10 19:38:46.402 069 18323.17 -7.42 52230.10 88888.00 2011-03-10 19:38:46.902 069 18323.11 -7.44 52230.22 88888.00 2011-03-10 19:38:47.402 069 18323.37 -7.52 52230.40 88888.00 2011-03-10 19:38:47.902 069 18323.58 -7.52 52230.56 88888.00 2011-03-10 19:38:48.402 069 18323.58 -7.46 52230.36 88888.00 2011-03-10 19:38:48.902 069 18323.34 -7.52 52230.34 88888.00 2011-03-10 19:38:49.402 069 18323.11 -7.55 52230.32 88888.00 2011-03-10 19:38:49.902 069 18323.08 -7.55 52230.31 88888.00 2011-03-10 19:38:50.402 069 18323.11 -7.52 52230.31 88888.00 2011-03-10 19:38:50.902 069 18323.14 -7.53 52230.33 88888.00 2011-03-10 19:38:51.402 069 18323.05 -7.56 52230.36 88888.00 2011-03-10 19:38:51.902 069 18323.19 -7.56 52230.38 88888.00 2011-03-10 19:38:52.402 069 18323.46 -7.51 52230.34 88888.00 2011-03-10 19:38:52.902 069 18323.09 -7.53 52230.34 88888.00 2011-03-10 19:38:53.402 069 18323.03 -7.55 52230.39 88888.00 2011-03-10 19:38:53.902 069 18322.83 -7.48 52230.31 88888.00 2011-03-10 19:38:54.402 069 18322.93 -7.46 52230.26 88888.00 2011-03-10 19:38:54.902 069 18322.89 -7.47 52230.23 88888.00 2011-03-10 19:38:55.402 069 18322.89 -7.43 52230.17 88888.00 2011-03-10 19:38:55.902 069 18323.28 -7.42 52230.22 88888.00 2011-03-10 19:38:56.402 069 18323.41 -7.41 52230.23 88888.00 2011-03-10 19:38:56.902 069 18323.17 -7.52 52230.21 88888.00 2011-03-10 19:38:57.402 069 18322.93 -7.53 52230.37 88888.00 2011-03-10 19:38:57.902 069 18322.86 -7.58 52230.41 88888.00 2011-03-10 19:38:58.402 069 18322.95 -7.55 52230.31 88888.00 2011-03-10 19:38:58.902 069 18323.29 -7.55 52230.19 88888.00 2011-03-10 19:38:59.402 069 18323.16 -7.59 52230.16 88888.00 2011-03-10 19:38:59.902 069 18322.84 -7.59 52230.21 88888.00 2011-03-10 19:39:00.402 069 18322.87 -7.55 52230.16 88888.00 2011-03-10 19:39:00.902 069 18322.86 -7.57 52230.19 88888.00 2011-03-10 19:39:01.402 069 18322.74 -7.56 52230.21 88888.00 2011-03-10 19:39:01.902 069 18322.62 -7.54 52230.22 88888.00 2011-03-10 19:39:02.402 069 18322.61 -7.48 52230.34 88888.00 2011-03-10 19:39:02.902 069 18322.65 -7.45 52230.40 88888.00 2011-03-10 19:39:03.402 069 18322.68 -7.48 52230.26 88888.00 2011-03-10 19:39:03.902 069 18322.62 -7.56 52230.15 88888.00 2011-03-10 19:39:04.402 069 18322.53 -7.49 52230.20 88888.00 2011-03-10 19:39:04.902 069 18322.61 -7.43 52230.26 88888.00 2011-03-10 19:39:05.402 069 18322.75 -7.43 52230.26 88888.00 2011-03-10 19:39:05.902 069 18323.02 -7.33 52230.25 88888.00 2011-03-10 19:39:06.402 069 18322.93 -7.36 52230.04 88888.00 2011-03-10 19:39:06.902 069 18322.84 -7.38 52229.98 88888.00 2011-03-10 19:39:07.402 069 18322.98 -7.51 52230.03 88888.00 2011-03-10 19:39:07.902 069 18322.85 -7.57 52229.98 88888.00 2011-03-10 19:39:08.402 069 18322.53 -7.51 52230.03 88888.00 2011-03-10 19:39:08.902 069 18322.84 -7.48 52229.99 88888.00 2011-03-10 19:39:09.402 069 18322.96 -7.53 52229.94 88888.00 2011-03-10 19:39:09.902 069 18322.89 -7.62 52229.84 88888.00 2011-03-10 19:39:10.402 069 18322.85 -7.62 52229.74 88888.00 2011-03-10 19:39:10.902 069 18322.86 -7.60 52229.65 88888.00 2011-03-10 19:39:11.402 069 18322.58 -7.58 52229.68 88888.00 2011-03-10 19:39:11.902 069 18322.43 -7.57 52229.65 88888.00 2011-03-10 19:39:12.402 069 18322.39 -7.56 52229.61 88888.00 2011-03-10 19:39:12.902 069 18322.17 -7.57 52229.57 88888.00 2011-03-10 19:39:13.402 069 18322.02 -7.54 52229.59 88888.00 2011-03-10 19:39:13.902 069 18321.89 -7.56 52229.67 88888.00 2011-03-10 19:39:14.402 069 18322.04 -7.59 52229.63 88888.00 2011-03-10 19:39:14.902 069 18322.14 -7.58 52229.74 88888.00 2011-03-10 19:39:15.402 069 18322.10 -7.55 52229.67 88888.00 2011-03-10 19:39:15.902 069 18322.19 -7.59 52229.59 88888.00 2011-03-10 19:39:16.402 069 18322.19 -7.57 52229.62 88888.00 2011-03-10 19:39:16.902 069 18322.28 -7.56 52229.64 88888.00 2011-03-10 19:39:17.402 069 18322.58 -7.61 52229.74 88888.00 2011-03-10 19:39:17.902 069 18322.64 -7.62 52229.76 88888.00 2011-03-10 19:39:18.402 069 18322.82 -7.66 52229.72 88888.00 2011-03-10 19:39:18.902 069 18323.28 -7.68 52229.60 88888.00 2011-03-10 19:39:19.402 069 18323.41 -7.69 52229.52 88888.00 2011-03-10 19:39:19.902 069 18323.20 -7.79 52229.53 88888.00 2011-03-10 19:39:20.402 069 18322.94 -7.84 52229.80 88888.00 2011-03-10 19:39:20.902 069 18322.73 -7.84 52229.80 88888.00 2011-03-10 19:39:21.402 069 18322.51 -7.85 52229.79 88888.00 2011-03-10 19:39:21.902 069 18322.61 -7.82 52229.80 88888.00 2011-03-10 19:39:22.402 069 18322.51 -7.89 52229.71 88888.00 2011-03-10 19:39:22.902 069 18322.24 -7.88 52229.78 88888.00 2011-03-10 19:39:23.402 069 18322.39 -7.79 52229.75 88888.00 2011-03-10 19:39:23.902 069 18322.50 -7.78 52229.50 88888.00 2011-03-10 19:39:24.402 069 18322.47 -7.77 52229.53 88888.00 2011-03-10 19:39:24.902 069 18322.73 -7.78 52229.57 88888.00 2011-03-10 19:39:25.402 069 18322.80 -7.74 52229.46 88888.00 2011-03-10 19:39:25.902 069 18322.76 -7.77 52229.37 88888.00 2011-03-10 19:39:26.402 069 18322.44 -7.86 52229.45 88888.00 2011-03-10 19:39:26.902 069 18322.28 -7.90 52229.50 88888.00 2011-03-10 19:39:27.402 069 18322.26 -7.88 52229.33 88888.00 2011-03-10 19:39:27.902 069 18322.54 -7.91 52229.22 88888.00 2011-03-10 19:39:28.402 069 18322.81 -7.90 52229.33 88888.00 2011-03-10 19:39:28.902 069 18322.58 -7.91 52229.45 88888.00 2011-03-10 19:39:29.402 069 18322.50 -7.97 52229.51 88888.00 2011-03-10 19:39:29.902 069 18322.53 -7.97 52229.59 88888.00 2011-03-10 19:39:30.402 069 18322.58 -7.96 52229.47 88888.00 2011-03-10 19:39:30.902 069 18322.68 -8.01 52229.40 88888.00 2011-03-10 19:39:31.402 069 18322.67 -8.06 52229.42 88888.00 2011-03-10 19:39:31.902 069 18322.78 -8.08 52229.40 88888.00 2011-03-10 19:39:32.402 069 18322.82 -8.15 52229.47 88888.00 2011-03-10 19:39:32.902 069 18323.31 -8.11 52229.45 88888.00 2011-03-10 19:39:33.402 069 18323.71 -8.09 52229.37 88888.00 2011-03-10 19:39:33.902 069 18323.47 -8.06 52229.40 88888.00 2011-03-10 19:39:34.402 069 18323.35 -8.06 52229.44 88888.00 2011-03-10 19:39:34.902 069 18323.39 -8.06 52229.45 88888.00 2011-03-10 19:39:35.402 069 18323.25 -8.08 52229.55 88888.00 2011-03-10 19:39:35.902 069 18323.06 -8.18 52229.57 88888.00 2011-03-10 19:39:36.402 069 18322.70 -8.23 52229.47 88888.00 2011-03-10 19:39:36.902 069 18322.93 -8.30 52229.51 88888.00 2011-03-10 19:39:37.402 069 18323.17 -8.34 52229.56 88888.00 2011-03-10 19:39:37.902 069 18323.12 -8.28 52229.57 88888.00 2011-03-10 19:39:38.402 069 18323.00 -8.28 52229.59 88888.00 2011-03-10 19:39:38.902 069 18323.15 -8.27 52229.57 88888.00 2011-03-10 19:39:39.402 069 18323.27 -8.24 52229.61 88888.00 2011-03-10 19:39:39.902 069 18323.22 -8.32 52229.63 88888.00 2011-03-10 19:39:40.402 069 18323.52 -8.41 52229.60 88888.00 2011-03-10 19:39:40.902 069 18323.39 -8.47 52229.51 88888.00 2011-03-10 19:39:41.402 069 18323.29 -8.43 52229.65 88888.00 2011-03-10 19:39:41.902 069 18323.28 -8.37 52229.71 88888.00 2011-03-10 19:39:42.402 069 18323.14 -8.41 52229.74 88888.00 2011-03-10 19:39:42.902 069 18323.27 -8.44 52229.72 88888.00 2011-03-10 19:39:43.402 069 18323.46 -8.41 52229.80 88888.00 2011-03-10 19:39:43.902 069 18323.06 -8.48 52229.68 88888.00 2011-03-10 19:39:44.402 069 18322.92 -8.49 52229.70 88888.00 2011-03-10 19:39:44.902 069 18322.78 -8.53 52229.73 88888.00 2011-03-10 19:39:45.402 069 18322.74 -8.56 52229.67 88888.00 2011-03-10 19:39:45.902 069 18323.11 -8.57 52229.62 88888.00 2011-03-10 19:39:46.402 069 18323.16 -8.58 52229.49 88888.00 2011-03-10 19:39:46.902 069 18323.08 -8.60 52229.56 88888.00 2011-03-10 19:39:47.402 069 18323.02 -8.57 52229.63 88888.00 2011-03-10 19:39:47.902 069 18323.06 -8.49 52229.60 88888.00 2011-03-10 19:39:48.402 069 18323.11 -8.43 52229.63 88888.00 2011-03-10 19:39:48.902 069 18323.15 -8.57 52229.69 88888.00 2011-03-10 19:39:49.402 069 18323.13 -8.67 52229.59 88888.00 2011-03-10 19:39:49.902 069 18322.82 -8.68 52229.72 88888.00 2011-03-10 19:39:50.402 069 18322.94 -8.72 52229.68 88888.00 2011-03-10 19:39:50.902 069 18323.27 -8.73 52229.60 88888.00 2011-03-10 19:39:51.402 069 18323.52 -8.71 52229.59 88888.00 2011-03-10 19:39:51.902 069 18323.40 -8.78 52229.68 88888.00 2011-03-10 19:39:52.402 069 18323.14 -8.75 52229.62 88888.00 2011-03-10 19:39:52.902 069 18323.01 -8.73 52229.61 88888.00 2011-03-10 19:39:53.402 069 18322.83 -8.74 52229.71 88888.00 2011-03-10 19:39:53.902 069 18322.78 -8.76 52229.57 88888.00 2011-03-10 19:39:54.402 069 18322.60 -8.79 52229.65 88888.00 2011-03-10 19:39:54.902 069 18322.94 -8.74 52229.63 88888.00 2011-03-10 19:39:55.402 069 18323.26 -8.70 52229.63 88888.00 2011-03-10 19:39:55.902 069 18323.04 -8.74 52229.62 88888.00 2011-03-10 19:39:56.402 069 18322.64 -8.74 52229.58 88888.00 2011-03-10 19:39:56.902 069 18322.86 -8.78 52229.68 88888.00 2011-03-10 19:39:57.402 069 18323.23 -8.72 52229.81 88888.00 2011-03-10 19:39:57.902 069 18323.20 -8.71 52229.65 88888.00 2011-03-10 19:39:58.402 069 18323.02 -8.74 52229.72 88888.00 2011-03-10 19:39:58.902 069 18322.61 -8.72 52229.78 88888.00 2011-03-10 19:39:59.402 069 18322.32 -8.78 52229.68 88888.00 2011-03-10 19:39:59.902 069 18322.35 -8.87 52229.58 88888.00 2011-03-10 19:40:00.402 069 18322.39 -8.89 52229.68 88888.00 2011-03-10 19:40:00.902 069 18322.44 -8.89 52229.70 88888.00 2011-03-10 19:40:01.402 069 18322.39 -8.91 52229.84 88888.00 2011-03-10 19:40:01.902 069 18322.32 -8.95 52229.71 88888.00 2011-03-10 19:40:02.402 069 18322.27 -8.92 52229.65 88888.00 2011-03-10 19:40:02.902 069 18322.31 -8.89 52229.81 88888.00 2011-03-10 19:40:03.402 069 18322.42 -9.01 52229.81 88888.00 2011-03-10 19:40:03.902 069 18322.39 -9.03 52229.75 88888.00 2011-03-10 19:40:04.402 069 18322.65 -9.02 52229.80 88888.00 2011-03-10 19:40:04.902 069 18322.92 -8.91 52229.80 88888.00 2011-03-10 19:40:05.402 069 18322.78 -8.85 52229.87 88888.00 2011-03-10 19:40:05.902 069 18322.96 -8.86 52229.76 88888.00 2011-03-10 19:40:06.402 069 18323.15 -8.87 52229.68 88888.00 2011-03-10 19:40:06.902 069 18323.34 -8.85 52229.63 88888.00 2011-03-10 19:40:07.402 069 18323.58 -8.89 52229.80 88888.00 2011-03-10 19:40:07.902 069 18323.70 -8.98 52229.84 88888.00 2011-03-10 19:40:08.402 069 18323.60 -9.04 52229.72 88888.00 2011-03-10 19:40:08.902 069 18323.14 -8.98 52229.60 88888.00 2011-03-10 19:40:09.402 069 18322.98 -8.98 52229.56 88888.00 2011-03-10 19:40:09.902 069 18323.41 -9.02 52229.52 88888.00 2011-03-10 19:40:10.402 069 18323.81 -9.09 52229.53 88888.00 2011-03-10 19:40:10.902 069 18323.80 -9.10 52229.50 88888.00 2011-03-10 19:40:11.402 069 18323.54 -9.13 52229.45 88888.00 2011-03-10 19:40:11.902 069 18323.48 -9.20 52229.40 88888.00 2011-03-10 19:40:12.402 069 18323.23 -9.28 52229.48 88888.00 2011-03-10 19:40:12.902 069 18323.27 -9.35 52229.50 88888.00 2011-03-10 19:40:13.402 069 18323.48 -9.42 52229.46 88888.00 2011-03-10 19:40:13.902 069 18323.41 -9.52 52229.47 88888.00 2011-03-10 19:40:14.402 069 18323.37 -9.59 52229.44 88888.00 2011-03-10 19:40:14.902 069 18323.45 -9.57 52229.40 88888.00 2011-03-10 19:40:15.402 069 18323.65 -9.45 52229.37 88888.00 2011-03-10 19:40:15.902 069 18323.70 -9.48 52229.53 88888.00 2011-03-10 19:40:16.402 069 18323.61 -9.44 52229.57 88888.00 2011-03-10 19:40:16.902 069 18323.46 -9.36 52229.36 88888.00 2011-03-10 19:40:17.402 069 18323.25 -9.34 52229.29 88888.00 2011-03-10 19:40:17.902 069 18323.57 -9.39 52229.46 88888.00 2011-03-10 19:40:18.402 069 18324.07 -9.38 52229.37 88888.00 2011-03-10 19:40:18.902 069 18323.85 -9.41 52229.44 88888.00 2011-03-10 19:40:19.402 069 18323.73 -9.43 52229.46 88888.00 2011-03-10 19:40:19.902 069 18323.69 -9.41 52229.49 88888.00 2011-03-10 19:40:20.402 069 18323.84 -9.36 52229.34 88888.00 2011-03-10 19:40:20.902 069 18324.03 -9.43 52229.39 88888.00 2011-03-10 19:40:21.402 069 18323.79 -9.48 52229.55 88888.00 2011-03-10 19:40:21.902 069 18323.72 -9.53 52229.65 88888.00 2011-03-10 19:40:22.402 069 18323.76 -9.54 52229.51 88888.00 2011-03-10 19:40:22.902 069 18323.62 -9.51 52229.55 88888.00 2011-03-10 19:40:23.402 069 18323.57 -9.48 52229.62 88888.00 2011-03-10 19:40:23.902 069 18324.04 -9.38 52229.57 88888.00 2011-03-10 19:40:24.402 069 18324.05 -9.38 52229.52 88888.00 2011-03-10 19:40:24.902 069 18323.89 -9.42 52229.59 88888.00 2011-03-10 19:40:25.402 069 18323.96 -9.39 52229.39 88888.00 2011-03-10 19:40:25.902 069 18323.71 -9.40 52229.41 88888.00 2011-03-10 19:40:26.402 069 18323.81 -9.39 52229.46 88888.00 2011-03-10 19:40:26.902 069 18323.95 -9.41 52229.55 88888.00 2011-03-10 19:40:27.402 069 18323.90 -9.49 52229.51 88888.00 2011-03-10 19:40:27.902 069 18323.92 -9.46 52229.47 88888.00 2011-03-10 19:40:28.402 069 18323.61 -9.45 52229.56 88888.00 2011-03-10 19:40:28.902 069 18323.37 -9.46 52229.57 88888.00 2011-03-10 19:40:29.402 069 18323.57 -9.60 52229.38 88888.00 2011-03-10 19:40:29.902 069 18323.74 -9.56 52229.32 88888.00 2011-03-10 19:40:30.402 069 18323.81 -9.53 52229.45 88888.00 2011-03-10 19:40:30.902 069 18323.94 -9.51 52229.41 88888.00 2011-03-10 19:40:31.402 069 18323.56 -9.56 52229.37 88888.00 2011-03-10 19:40:31.902 069 18323.26 -9.59 52229.42 88888.00 2011-03-10 19:40:32.402 069 18323.22 -9.53 52229.49 88888.00 2011-03-10 19:40:32.902 069 18323.50 -9.52 52229.55 88888.00 2011-03-10 19:40:33.402 069 18323.38 -9.59 52229.60 88888.00 2011-03-10 19:40:33.902 069 18323.30 -9.63 52229.51 88888.00 2011-03-10 19:40:34.402 069 18323.29 -9.61 52229.39 88888.00 2011-03-10 19:40:34.902 069 18323.35 -9.61 52229.35 88888.00 2011-03-10 19:40:35.402 069 18323.33 -9.62 52229.41 88888.00 2011-03-10 19:40:35.902 069 18323.46 -9.61 52229.47 88888.00 2011-03-10 19:40:36.402 069 18323.60 -9.62 52229.51 88888.00 2011-03-10 19:40:36.902 069 18323.60 -9.62 52229.52 88888.00 2011-03-10 19:40:37.402 069 18323.84 -9.72 52229.48 88888.00 2011-03-10 19:40:37.902 069 18324.22 -9.73 52229.47 88888.00 2011-03-10 19:40:38.402 069 18323.96 -9.78 52229.45 88888.00 2011-03-10 19:40:38.902 069 18323.89 -9.81 52229.52 88888.00 2011-03-10 19:40:39.402 069 18323.92 -9.81 52229.60 88888.00 2011-03-10 19:40:39.902 069 18323.74 -9.80 52229.60 88888.00 2011-03-10 19:40:40.402 069 18323.78 -9.74 52229.57 88888.00 2011-03-10 19:40:40.902 069 18324.03 -9.72 52229.52 88888.00 2011-03-10 19:40:41.402 069 18323.93 -9.74 52229.37 88888.00 2011-03-10 19:40:41.902 069 18324.19 -9.77 52229.27 88888.00 2011-03-10 19:40:42.402 069 18324.54 -9.86 52229.44 88888.00 2011-03-10 19:40:42.902 069 18324.26 -9.86 52229.50 88888.00 2011-03-10 19:40:43.402 069 18323.88 -9.79 52229.37 88888.00 2011-03-10 19:40:43.902 069 18324.01 -9.73 52229.46 88888.00 2011-03-10 19:40:44.402 069 18324.44 -9.86 52229.57 88888.00 2011-03-10 19:40:44.902 069 18324.27 -9.90 52229.59 88888.00 2011-03-10 19:40:45.402 069 18324.10 -9.95 52229.50 88888.00 2011-03-10 19:40:45.902 069 18324.17 -9.92 52229.57 88888.00 2011-03-10 19:40:46.402 069 18323.92 -9.86 52229.51 88888.00 2011-03-10 19:40:46.902 069 18323.87 -9.80 52229.41 88888.00 2011-03-10 19:40:47.402 069 18324.14 -9.80 52229.53 88888.00 2011-03-10 19:40:47.902 069 18324.23 -9.85 52229.68 88888.00 2011-03-10 19:40:48.402 069 18324.42 -9.82 52229.59 88888.00 2011-03-10 19:40:48.902 069 18324.48 -9.85 52229.57 88888.00 2011-03-10 19:40:49.402 069 18324.58 -9.87 52229.51 88888.00 2011-03-10 19:40:49.902 069 18324.20 -9.86 52229.46 88888.00 2011-03-10 19:40:50.402 069 18324.11 -9.87 52229.37 88888.00 2011-03-10 19:40:50.902 069 18323.93 -9.91 52229.47 88888.00 2011-03-10 19:40:51.402 069 18323.77 -9.90 52229.55 88888.00 2011-03-10 19:40:51.902 069 18323.77 -9.80 52229.48 88888.00 2011-03-10 19:40:52.402 069 18323.83 -9.74 52229.50 88888.00 2011-03-10 19:40:52.902 069 18324.17 -9.73 52229.60 88888.00 2011-03-10 19:40:53.402 069 18324.44 -9.70 52229.47 88888.00 2011-03-10 19:40:53.902 069 18324.75 -9.68 52229.44 88888.00 2011-03-10 19:40:54.402 069 18324.79 -9.74 52229.53 88888.00 2011-03-10 19:40:54.902 069 18324.69 -9.77 52229.57 88888.00 2011-03-10 19:40:55.402 069 18324.66 -9.79 52229.58 88888.00 2011-03-10 19:40:55.902 069 18324.43 -9.80 52229.52 88888.00 2011-03-10 19:40:56.402 069 18324.23 -9.75 52229.35 88888.00 2011-03-10 19:40:56.902 069 18324.31 -9.69 52229.40 88888.00 2011-03-10 19:40:57.402 069 18324.42 -9.75 52229.53 88888.00 2011-03-10 19:40:57.902 069 18324.38 -9.82 52229.47 88888.00 2011-03-10 19:40:58.402 069 18324.34 -9.81 52229.40 88888.00 2011-03-10 19:40:58.902 069 18324.28 -9.76 52229.52 88888.00 2011-03-10 19:40:59.402 069 18324.22 -9.79 52229.51 88888.00 2011-03-10 19:40:59.902 069 18324.06 -9.82 52229.57 88888.00 2011-03-10 19:41:00.402 069 18324.14 -9.77 52229.47 88888.00 2011-03-10 19:41:00.902 069 18324.14 -9.71 52229.46 88888.00 2011-03-10 19:41:01.402 069 18324.31 -9.71 52229.64 88888.00 2011-03-10 19:41:01.902 069 18324.45 -9.73 52229.56 88888.00 2011-03-10 19:41:02.402 069 18324.35 -9.71 52229.55 88888.00 2011-03-10 19:41:02.902 069 18324.46 -9.67 52229.47 88888.00 2011-03-10 19:41:03.402 069 18323.96 -9.60 52229.40 88888.00 2011-03-10 19:41:03.902 069 18323.81 -9.61 52229.47 88888.00 2011-03-10 19:41:04.402 069 18323.99 -9.60 52229.52 88888.00 2011-03-10 19:41:04.902 069 18323.94 -9.64 52229.38 88888.00 2011-03-10 19:41:05.402 069 18324.07 -9.62 52229.40 88888.00 2011-03-10 19:41:05.902 069 18324.37 -9.54 52229.55 88888.00 2011-03-10 19:41:06.402 069 18324.42 -9.61 52229.52 88888.00 2011-03-10 19:41:06.902 069 18324.50 -9.68 52229.56 88888.00 2011-03-10 19:41:07.402 069 18324.41 -9.67 52229.44 88888.00 2011-03-10 19:41:07.902 069 18324.45 -9.64 52229.41 88888.00 2011-03-10 19:41:08.402 069 18324.65 -9.63 52229.44 88888.00 2011-03-10 19:41:08.902 069 18325.07 -9.62 52229.45 88888.00 2011-03-10 19:41:09.402 069 18325.28 -9.61 52229.26 88888.00 2011-03-10 19:41:09.902 069 18325.18 -9.65 52229.28 88888.00 2011-03-10 19:41:10.402 069 18325.02 -9.68 52229.35 88888.00 2011-03-10 19:41:10.902 069 18324.96 -9.73 52229.38 88888.00 2011-03-10 19:41:11.402 069 18324.95 -9.69 52229.41 88888.00 2011-03-10 19:41:11.902 069 18325.02 -9.70 52229.40 88888.00 2011-03-10 19:41:12.402 069 18324.98 -9.73 52229.38 88888.00 2011-03-10 19:41:12.902 069 18324.91 -9.75 52229.44 88888.00 2011-03-10 19:41:13.402 069 18324.75 -9.84 52229.49 88888.00 2011-03-10 19:41:13.902 069 18324.68 -9.86 52229.32 88888.00 2011-03-10 19:41:14.402 069 18324.63 -9.76 52229.24 88888.00 2011-03-10 19:41:14.902 069 18324.97 -9.85 52229.20 88888.00 2011-03-10 19:41:15.402 069 18325.07 -9.87 52229.37 88888.00 2011-03-10 19:41:15.902 069 18324.71 -9.89 52229.30 88888.00 2011-03-10 19:41:16.402 069 18324.70 -9.91 52229.25 88888.00 2011-03-10 19:41:16.902 069 18324.95 -9.93 52229.26 88888.00 2011-03-10 19:41:17.402 069 18325.01 -9.95 52229.18 88888.00 2011-03-10 19:41:17.902 069 18324.92 -10.11 52229.21 88888.00 2011-03-10 19:41:18.402 069 18325.01 -10.13 52229.21 88888.00 2011-03-10 19:41:18.902 069 18324.71 -10.05 52229.20 88888.00 2011-03-10 19:41:19.402 069 18324.59 -10.06 52229.26 88888.00 2011-03-10 19:41:19.902 069 18324.57 -10.19 52229.28 88888.00 2011-03-10 19:41:20.402 069 18324.50 -10.13 52229.28 88888.00 2011-03-10 19:41:20.902 069 18324.55 -10.13 52229.40 88888.00 2011-03-10 19:41:21.402 069 18324.45 -10.18 52229.41 88888.00 2011-03-10 19:41:21.902 069 18324.60 -10.22 52229.44 88888.00 2011-03-10 19:41:22.402 069 18324.96 -10.22 52229.36 88888.00 2011-03-10 19:41:22.902 069 18325.04 -10.28 52229.25 88888.00 2011-03-10 19:41:23.402 069 18325.06 -10.35 52229.25 88888.00 2011-03-10 19:41:23.902 069 18325.17 -10.31 52229.39 88888.00 2011-03-10 19:41:24.402 069 18325.17 -10.24 52229.41 88888.00 2011-03-10 19:41:24.902 069 18324.68 -10.27 52229.37 88888.00 2011-03-10 19:41:25.402 069 18324.39 -10.21 52229.39 88888.00 2011-03-10 19:41:25.902 069 18324.72 -10.22 52229.51 88888.00 2011-03-10 19:41:26.402 069 18325.12 -10.31 52229.56 88888.00 2011-03-10 19:41:26.902 069 18325.21 -10.28 52229.45 88888.00 2011-03-10 19:41:27.402 069 18325.17 -10.30 52229.50 88888.00 2011-03-10 19:41:27.902 069 18324.87 -10.27 52229.55 88888.00 2011-03-10 19:41:28.402 069 18324.99 -10.23 52229.61 88888.00 2011-03-10 19:41:28.902 069 18324.97 -10.25 52229.60 88888.00 2011-03-10 19:41:29.402 069 18325.21 -10.23 52229.59 88888.00 2011-03-10 19:41:29.902 069 18325.34 -10.28 52229.58 88888.00 2011-03-10 19:41:30.402 069 18325.13 -10.31 52229.58 88888.00 2011-03-10 19:41:30.902 069 18324.99 -10.26 52229.64 88888.00 2011-03-10 19:41:31.402 069 18325.28 -10.25 52229.62 88888.00 2011-03-10 19:41:31.902 069 18325.54 -10.26 52229.59 88888.00 2011-03-10 19:41:32.402 069 18325.63 -10.27 52229.70 88888.00 2011-03-10 19:41:32.902 069 18325.67 -10.21 52229.68 88888.00 2011-03-10 19:41:33.402 069 18325.56 -10.24 52229.67 88888.00 2011-03-10 19:41:33.902 069 18325.43 -10.27 52229.70 88888.00 2011-03-10 19:41:34.402 069 18325.21 -10.37 52229.75 88888.00 2011-03-10 19:41:34.902 069 18324.83 -10.35 52229.69 88888.00 2011-03-10 19:41:35.402 069 18324.61 -10.33 52229.64 88888.00 2011-03-10 19:41:35.902 069 18324.59 -10.38 52229.70 88888.00 2011-03-10 19:41:36.402 069 18324.85 -10.36 52229.63 88888.00 2011-03-10 19:41:36.902 069 18324.82 -10.32 52229.55 88888.00 2011-03-10 19:41:37.402 069 18324.85 -10.31 52229.68 88888.00 2011-03-10 19:41:37.902 069 18324.96 -10.30 52229.71 88888.00 2011-03-10 19:41:38.402 069 18325.08 -10.29 52229.64 88888.00 2011-03-10 19:41:38.902 069 18325.25 -10.27 52229.62 88888.00 2011-03-10 19:41:39.402 069 18324.85 -10.36 52229.58 88888.00 2011-03-10 19:41:39.902 069 18324.72 -10.40 52229.72 88888.00 2011-03-10 19:41:40.402 069 18324.97 -10.46 52229.72 88888.00 2011-03-10 19:41:40.902 069 18324.99 -10.48 52229.72 88888.00 2011-03-10 19:41:41.402 069 18324.71 -10.49 52229.72 88888.00 2011-03-10 19:41:41.902 069 18324.78 -10.44 52229.73 88888.00 2011-03-10 19:41:42.402 069 18324.91 -10.45 52229.81 88888.00 2011-03-10 19:41:42.902 069 18325.35 -10.47 52229.90 88888.00 2011-03-10 19:41:43.402 069 18325.36 -10.54 52229.75 88888.00 2011-03-10 19:41:43.902 069 18325.13 -10.67 52229.80 88888.00 2011-03-10 19:41:44.402 069 18325.12 -10.72 52229.72 88888.00 2011-03-10 19:41:44.902 069 18324.98 -10.75 52229.76 88888.00 2011-03-10 19:41:45.402 069 18325.10 -10.75 52229.80 88888.00 2011-03-10 19:41:45.902 069 18325.31 -10.75 52229.64 88888.00 2011-03-10 19:41:46.402 069 18325.35 -10.78 52229.71 88888.00 2011-03-10 19:41:46.902 069 18325.36 -10.93 52229.74 88888.00 2011-03-10 19:41:47.402 069 18325.32 -10.92 52229.68 88888.00 2011-03-10 19:41:47.902 069 18325.10 -10.82 52229.68 88888.00 2011-03-10 19:41:48.402 069 18324.82 -10.87 52229.74 88888.00 2011-03-10 19:41:48.902 069 18324.74 -10.92 52229.73 88888.00 2011-03-10 19:41:49.402 069 18324.82 -10.96 52229.70 88888.00 2011-03-10 19:41:49.902 069 18324.85 -11.11 52229.73 88888.00 2011-03-10 19:41:50.402 069 18324.78 -11.19 52229.73 88888.00 2011-03-10 19:41:50.902 069 18324.78 -11.14 52229.73 88888.00 2011-03-10 19:41:51.402 069 18324.78 -11.14 52229.75 88888.00 2011-03-10 19:41:51.902 069 18325.03 -11.15 52229.78 88888.00 2011-03-10 19:41:52.402 069 18325.26 -11.24 52229.75 88888.00 2011-03-10 19:41:52.902 069 18325.30 -11.27 52229.78 88888.00 2011-03-10 19:41:53.402 069 18325.29 -11.21 52229.65 88888.00 2011-03-10 19:41:53.902 069 18325.32 -11.15 52229.65 88888.00 2011-03-10 19:41:54.402 069 18325.11 -11.19 52229.73 88888.00 2011-03-10 19:41:54.902 069 18324.74 -11.30 52229.73 88888.00 2011-03-10 19:41:55.402 069 18325.01 -11.37 52229.61 88888.00 2011-03-10 19:41:55.902 069 18325.08 -11.35 52229.56 88888.00 2011-03-10 19:41:56.402 069 18325.40 -11.36 52229.50 88888.00 2011-03-10 19:41:56.902 069 18325.37 -11.33 52229.67 88888.00 2011-03-10 19:41:57.402 069 18324.99 -11.29 52229.64 88888.00 2011-03-10 19:41:57.902 069 18324.69 -11.30 52229.64 88888.00 2011-03-10 19:41:58.402 069 18324.49 -11.29 52229.64 88888.00 2011-03-10 19:41:58.902 069 18324.43 -11.30 52229.76 88888.00 2011-03-10 19:41:59.402 069 18324.43 -11.36 52229.71 88888.00 2011-03-10 19:41:59.902 069 18324.56 -11.34 52229.69 88888.00 2011-03-10 19:42:00.402 069 18324.75 -11.28 52229.69 88888.00 2011-03-10 19:42:00.902 069 18324.92 -11.29 52229.70 88888.00 2011-03-10 19:42:01.402 069 18324.68 -11.37 52229.79 88888.00 2011-03-10 19:42:01.902 069 18324.23 -11.41 52229.81 88888.00 2011-03-10 19:42:02.402 069 18324.20 -11.42 52229.53 88888.00 2011-03-10 19:42:02.902 069 18324.64 -11.41 52229.37 88888.00 2011-03-10 19:42:03.402 069 18324.83 -11.36 52229.38 88888.00 2011-03-10 19:42:03.902 069 18324.57 -11.31 52229.39 88888.00 2011-03-10 19:42:04.402 069 18324.67 -11.34 52229.57 88888.00 2011-03-10 19:42:04.902 069 18324.48 -11.45 52229.67 88888.00 2011-03-10 19:42:05.402 069 18324.31 -11.42 52229.56 88888.00 2011-03-10 19:42:05.902 069 18324.23 -11.34 52229.55 88888.00 2011-03-10 19:42:06.402 069 18324.30 -11.29 52229.56 88888.00 2011-03-10 19:42:06.902 069 18324.26 -11.33 52229.71 88888.00 2011-03-10 19:42:07.402 069 18324.23 -11.33 52229.78 88888.00 2011-03-10 19:42:07.902 069 18324.58 -11.35 52229.70 88888.00 2011-03-10 19:42:08.402 069 18324.91 -11.33 52229.78 88888.00 2011-03-10 19:42:08.902 069 18324.81 -11.36 52229.75 88888.00 2011-03-10 19:42:09.402 069 18324.37 -11.41 52229.68 88888.00 2011-03-10 19:42:09.902 069 18324.07 -11.33 52229.78 88888.00 2011-03-10 19:42:10.402 069 18324.14 -11.29 52229.85 88888.00 2011-03-10 19:42:10.902 069 18324.17 -11.28 52229.82 88888.00 2011-03-10 19:42:11.402 069 18324.24 -11.26 52229.74 88888.00 2011-03-10 19:42:11.902 069 18323.85 -11.23 52229.70 88888.00 2011-03-10 19:42:12.402 069 18323.77 -11.16 52229.83 88888.00 2011-03-10 19:42:12.902 069 18323.73 -11.12 52229.97 88888.00 2011-03-10 19:42:13.402 069 18323.89 -11.12 52229.88 88888.00 2011-03-10 19:42:13.902 069 18323.70 -11.09 52229.80 88888.00 2011-03-10 19:42:14.402 069 18323.57 -11.06 52229.86 88888.00 2011-03-10 19:42:14.902 069 18323.77 -11.02 52229.98 88888.00 2011-03-10 19:42:15.402 069 18324.02 -11.07 52229.88 88888.00 2011-03-10 19:42:15.902 069 18323.95 -11.07 52229.84 88888.00 2011-03-10 19:42:16.402 069 18323.60 -10.99 52229.87 88888.00 2011-03-10 19:42:16.902 069 18323.57 -11.03 52229.90 88888.00 2011-03-10 19:42:17.402 069 18323.56 -11.02 52229.83 88888.00 2011-03-10 19:42:17.902 069 18323.69 -11.05 52229.93 88888.00 2011-03-10 19:42:18.402 069 18324.04 -10.98 52229.96 88888.00 2011-03-10 19:42:18.902 069 18323.99 -10.95 52230.00 88888.00 2011-03-10 19:42:19.402 069 18323.65 -10.99 52229.99 88888.00 2011-03-10 19:42:19.902 069 18323.60 -10.99 52229.94 88888.00 2011-03-10 19:42:20.402 069 18323.48 -10.96 52230.05 88888.00 2011-03-10 19:42:20.902 069 18323.47 -10.93 52229.95 88888.00 2011-03-10 19:42:21.402 069 18323.56 -10.98 52229.91 88888.00 2011-03-10 19:42:21.902 069 18323.89 -10.97 52229.90 88888.00 2011-03-10 19:42:22.402 069 18324.48 -10.99 52229.81 88888.00 2011-03-10 19:42:22.902 069 18324.38 -10.96 52229.80 88888.00 2011-03-10 19:42:23.402 069 18323.70 -11.02 52229.83 88888.00 2011-03-10 19:42:23.902 069 18323.76 -11.02 52229.73 88888.00 2011-03-10 19:42:24.402 069 18323.82 -10.93 52229.65 88888.00 2011-03-10 19:42:24.902 069 18324.11 -10.93 52229.65 88888.00 2011-03-10 19:42:25.402 069 18323.96 -10.92 52229.71 88888.00 2011-03-10 19:42:25.902 069 18323.54 -10.94 52229.72 88888.00 2011-03-10 19:42:26.402 069 18323.48 -10.88 52229.79 88888.00 2011-03-10 19:42:26.902 069 18323.45 -10.84 52229.93 88888.00 2011-03-10 19:42:27.402 069 18323.34 -10.88 52229.92 88888.00 2011-03-10 19:42:27.902 069 18323.50 -10.84 52229.91 88888.00 2011-03-10 19:42:28.402 069 18323.68 -10.84 52229.80 88888.00 2011-03-10 19:42:28.902 069 18323.79 -10.82 52229.81 88888.00 2011-03-10 19:42:29.402 069 18323.55 -10.72 52229.83 88888.00 2011-03-10 19:42:29.902 069 18323.47 -10.70 52229.95 88888.00 2011-03-10 19:42:30.402 069 18323.72 -10.68 52229.87 88888.00 2011-03-10 19:42:30.902 069 18323.63 -10.78 52229.84 88888.00 2011-03-10 19:42:31.402 069 18323.99 -10.82 52229.80 88888.00 2011-03-10 19:42:31.902 069 18324.58 -10.80 52229.75 88888.00 2011-03-10 19:42:32.402 069 18324.61 -10.85 52229.69 88888.00 2011-03-10 19:42:32.902 069 18324.30 -10.89 52229.79 88888.00 2011-03-10 19:42:33.402 069 18324.23 -10.90 52229.72 88888.00 2011-03-10 19:42:33.902 069 18324.25 -10.93 52229.65 88888.00 2011-03-10 19:42:34.402 069 18324.22 -11.01 52229.60 88888.00 2011-03-10 19:42:34.902 069 18324.07 -10.98 52229.63 88888.00 2011-03-10 19:42:35.402 069 18324.16 -11.06 52229.68 88888.00 2011-03-10 19:42:35.902 069 18324.35 -11.03 52229.74 88888.00 2011-03-10 19:42:36.402 069 18324.35 -11.03 52229.71 88888.00 2011-03-10 19:42:36.902 069 18323.91 -11.04 52229.71 88888.00 2011-03-10 19:42:37.402 069 18323.73 -11.08 52229.72 88888.00 2011-03-10 19:42:37.902 069 18323.88 -11.02 52229.73 88888.00 2011-03-10 19:42:38.402 069 18323.78 -11.01 52229.72 88888.00 2011-03-10 19:42:38.902 069 18323.81 -11.03 52229.71 88888.00 2011-03-10 19:42:39.402 069 18323.84 -11.06 52229.76 88888.00 2011-03-10 19:42:39.902 069 18323.96 -11.08 52229.74 88888.00 2011-03-10 19:42:40.402 069 18324.09 -11.06 52229.84 88888.00 2011-03-10 19:42:40.902 069 18324.06 -11.08 52229.86 88888.00 2011-03-10 19:42:41.402 069 18324.37 -11.18 52229.72 88888.00 2011-03-10 19:42:41.902 069 18324.33 -11.22 52229.73 88888.00 2011-03-10 19:42:42.402 069 18324.37 -11.24 52229.73 88888.00 2011-03-10 19:42:42.902 069 18324.10 -11.28 52229.79 88888.00 2011-03-10 19:42:43.402 069 18324.03 -11.25 52229.79 88888.00 2011-03-10 19:42:43.902 069 18323.96 -11.28 52229.74 88888.00 2011-03-10 19:42:44.402 069 18323.96 -11.33 52229.68 88888.00 2011-03-10 19:42:44.902 069 18324.05 -11.42 52229.69 88888.00 2011-03-10 19:42:45.402 069 18324.10 -11.46 52229.72 88888.00 2011-03-10 19:42:45.902 069 18324.27 -11.44 52229.72 88888.00 2011-03-10 19:42:46.402 069 18324.13 -11.41 52229.80 88888.00 2011-03-10 19:42:46.902 069 18324.09 -11.48 52229.80 88888.00 2011-03-10 19:42:47.402 069 18324.10 -11.54 52229.85 88888.00 2011-03-10 19:42:47.902 069 18324.17 -11.57 52229.85 88888.00 2011-03-10 19:42:48.402 069 18324.25 -11.63 52229.94 88888.00 2011-03-10 19:42:48.902 069 18324.14 -11.60 52229.91 88888.00 2011-03-10 19:42:49.402 069 18324.17 -11.51 52229.90 88888.00 2011-03-10 19:42:49.902 069 18324.32 -11.48 52229.96 88888.00 2011-03-10 19:42:50.402 069 18324.61 -11.61 52229.84 88888.00 2011-03-10 19:42:50.902 069 18324.72 -11.63 52229.72 88888.00 2011-03-10 19:42:51.402 069 18324.53 -11.65 52229.72 88888.00 2011-03-10 19:42:51.902 069 18324.45 -11.67 52229.83 88888.00 2011-03-10 19:42:52.402 069 18324.37 -11.69 52229.86 88888.00 2011-03-10 19:42:52.902 069 18324.36 -11.69 52229.88 88888.00 2011-03-10 19:42:53.402 069 18324.57 -11.68 52229.87 88888.00 2011-03-10 19:42:53.902 069 18324.90 -11.72 52229.90 88888.00 2011-03-10 19:42:54.402 069 18325.01 -11.74 52230.05 88888.00 2011-03-10 19:42:54.902 069 18325.17 -11.73 52229.97 88888.00 2011-03-10 19:42:55.402 069 18325.21 -11.73 52229.94 88888.00 2011-03-10 19:42:55.902 069 18325.19 -11.72 52229.88 88888.00 2011-03-10 19:42:56.402 069 18325.18 -11.80 52229.71 88888.00 2011-03-10 19:42:56.902 069 18325.03 -11.87 52229.80 88888.00 2011-03-10 19:42:57.402 069 18324.79 -11.87 52229.80 88888.00 2011-03-10 19:42:57.902 069 18325.02 -11.90 52229.78 88888.00 2011-03-10 19:42:58.402 069 18324.91 -11.94 52229.81 88888.00 2011-03-10 19:42:58.902 069 18324.89 -11.98 52229.80 88888.00 2011-03-10 19:42:59.402 069 18325.13 -12.04 52229.98 88888.00 2011-03-10 19:42:59.902 069 18325.20 -11.98 52229.94 88888.00 2011-03-10 19:43:00.402 069 18325.14 -12.02 52229.82 88888.00 2011-03-10 19:43:00.902 069 18325.30 -12.05 52229.82 88888.00 2011-03-10 19:43:01.402 069 18325.34 -12.01 52229.82 88888.00 2011-03-10 19:43:01.902 069 18325.08 -12.04 52229.79 88888.00 2011-03-10 19:43:02.402 069 18325.13 -12.01 52229.82 88888.00 2011-03-10 19:43:02.902 069 18325.55 -11.96 52229.72 88888.00 2011-03-10 19:43:03.402 069 18325.89 -11.98 52229.72 88888.00 2011-03-10 19:43:03.902 069 18325.62 -11.94 52229.74 88888.00 2011-03-10 19:43:04.402 069 18325.35 -12.02 52229.82 88888.00 2011-03-10 19:43:04.902 069 18325.47 -11.99 52229.81 88888.00 2011-03-10 19:43:05.402 069 18325.71 -12.00 52229.79 88888.00 2011-03-10 19:43:05.902 069 18325.48 -12.00 52229.82 88888.00 2011-03-10 19:43:06.402 069 18325.57 -11.95 52230.02 88888.00 2011-03-10 19:43:06.902 069 18325.48 -12.00 52229.90 88888.00 2011-03-10 19:43:07.402 069 18325.55 -12.03 52229.90 88888.00 2011-03-10 19:43:07.902 069 18325.93 -12.06 52229.91 88888.00 2011-03-10 19:43:08.402 069 18326.24 -12.05 52230.07 88888.00 2011-03-10 19:43:08.902 069 18325.91 -12.04 52229.98 88888.00 2011-03-10 19:43:09.402 069 18325.67 -12.00 52229.85 88888.00 2011-03-10 19:43:09.902 069 18325.71 -12.06 52229.91 88888.00 2011-03-10 19:43:10.402 069 18325.66 -12.13 52229.93 88888.00 2011-03-10 19:43:10.902 069 18326.02 -12.16 52229.95 88888.00 2011-03-10 19:43:11.402 069 18326.28 -12.15 52230.02 88888.00 2011-03-10 19:43:11.902 069 18325.87 -12.10 52229.92 88888.00 2011-03-10 19:43:12.402 069 18325.94 -12.13 52229.94 88888.00 2011-03-10 19:43:12.902 069 18326.28 -12.15 52229.96 88888.00 2011-03-10 19:43:13.402 069 18325.97 -12.16 52229.99 88888.00 2011-03-10 19:43:13.902 069 18326.18 -12.16 52229.96 88888.00 2011-03-10 19:43:14.402 069 18326.41 -12.16 52229.97 88888.00 2011-03-10 19:43:14.902 069 18326.29 -12.13 52229.96 88888.00 2011-03-10 19:43:15.402 069 18326.33 -12.14 52229.85 88888.00 2011-03-10 19:43:15.902 069 18326.35 -12.15 52229.88 88888.00 2011-03-10 19:43:16.402 069 18326.61 -12.16 52229.94 88888.00 2011-03-10 19:43:16.902 069 18326.87 -12.18 52229.96 88888.00 2011-03-10 19:43:17.402 069 18326.99 -12.22 52229.90 88888.00 2011-03-10 19:43:17.902 069 18326.94 -12.25 52229.95 88888.00 2011-03-10 19:43:18.402 069 18326.82 -12.28 52229.95 88888.00 2011-03-10 19:43:18.902 069 18326.74 -12.31 52229.85 88888.00 2011-03-10 19:43:19.402 069 18326.40 -12.40 52229.88 88888.00 2011-03-10 19:43:19.902 069 18326.60 -12.35 52230.02 88888.00 2011-03-10 19:43:20.402 069 18326.81 -12.33 52230.02 88888.00 2011-03-10 19:43:20.902 069 18326.50 -12.39 52229.98 88888.00 2011-03-10 19:43:21.402 069 18326.33 -12.40 52229.90 88888.00 2011-03-10 19:43:21.902 069 18326.32 -12.37 52229.92 88888.00 2011-03-10 19:43:22.402 069 18326.26 -12.35 52230.00 88888.00 2011-03-10 19:43:22.902 069 18326.50 -12.46 52230.06 88888.00 2011-03-10 19:43:23.402 069 18326.62 -12.55 52230.13 88888.00 2011-03-10 19:43:23.902 069 18326.44 -12.55 52230.09 88888.00 2011-03-10 19:43:24.402 069 18326.64 -12.58 52230.03 88888.00 2011-03-10 19:43:24.902 069 18326.73 -12.59 52230.05 88888.00 2011-03-10 19:43:25.402 069 18326.72 -12.64 52230.03 88888.00 2011-03-10 19:43:25.902 069 18326.72 -12.68 52229.95 88888.00 2011-03-10 19:43:26.402 069 18326.71 -12.72 52229.99 88888.00 2011-03-10 19:43:26.902 069 18326.70 -12.69 52230.15 88888.00 2011-03-10 19:43:27.402 069 18327.05 -12.76 52230.07 88888.00 2011-03-10 19:43:27.902 069 18327.54 -12.87 52230.05 88888.00 2011-03-10 19:43:28.402 069 18327.35 -12.91 52230.08 88888.00 2011-03-10 19:43:28.902 069 18327.53 -12.88 52230.13 88888.00 2011-03-10 19:43:29.402 069 18327.26 -12.89 52230.16 88888.00 2011-03-10 19:43:29.902 069 18327.17 -12.92 52230.17 88888.00 2011-03-10 19:43:30.402 069 18327.42 -12.90 52230.22 88888.00 2011-03-10 19:43:30.902 069 18327.34 -12.88 52230.17 88888.00 2011-03-10 19:43:31.402 069 18327.36 -12.89 52230.10 88888.00 2011-03-10 19:43:31.902 069 18327.49 -12.89 52230.10 88888.00 2011-03-10 19:43:32.402 069 18327.62 -12.91 52230.15 88888.00 2011-03-10 19:43:32.902 069 18327.73 -12.91 52230.08 88888.00 2011-03-10 19:43:33.402 069 18327.36 -12.93 52230.06 88888.00 2011-03-10 19:43:33.902 069 18327.28 -12.98 52230.22 88888.00 2011-03-10 19:43:34.402 069 18327.31 -13.06 52230.28 88888.00 2011-03-10 19:43:34.902 069 18326.95 -12.99 52230.38 88888.00 2011-03-10 19:43:35.402 069 18326.80 -12.96 52230.42 88888.00 2011-03-10 19:43:35.902 069 18327.14 -12.97 52230.37 88888.00 2011-03-10 19:43:36.402 069 18327.53 -13.01 52230.27 88888.00 2011-03-10 19:43:36.902 069 18327.76 -13.06 52230.18 88888.00 2011-03-10 19:43:37.402 069 18327.68 -13.10 52230.15 88888.00 2011-03-10 19:43:37.902 069 18327.35 -13.11 52230.25 88888.00 2011-03-10 19:43:38.402 069 18327.23 -13.13 52230.25 88888.00 2011-03-10 19:43:38.902 069 18327.16 -13.13 52230.18 88888.00 2011-03-10 19:43:39.402 069 18327.13 -13.08 52230.06 88888.00 2011-03-10 19:43:39.902 069 18327.18 -13.11 52230.16 88888.00 2011-03-10 19:43:40.402 069 18327.30 -13.21 52230.26 88888.00 2011-03-10 19:43:40.902 069 18327.05 -13.25 52230.32 88888.00 2011-03-10 19:43:41.402 069 18327.06 -13.32 52230.28 88888.00 2011-03-10 19:43:41.902 069 18326.94 -13.33 52230.23 88888.00 2011-03-10 19:43:42.402 069 18326.92 -13.34 52230.26 88888.00 2011-03-10 19:43:42.902 069 18327.07 -13.35 52230.33 88888.00 2011-03-10 19:43:43.402 069 18327.60 -13.30 52230.36 88888.00 2011-03-10 19:43:43.902 069 18327.64 -13.25 52230.51 88888.00 2011-03-10 19:43:44.402 069 18327.18 -13.21 52230.65 88888.00 2011-03-10 19:43:44.902 069 18327.11 -13.19 52230.61 88888.00 2011-03-10 19:43:45.402 069 18327.16 -13.23 52230.63 88888.00 2011-03-10 19:43:45.902 069 18327.32 -13.23 52230.57 88888.00 2011-03-10 19:43:46.402 069 18327.41 -13.27 52230.49 88888.00 2011-03-10 19:43:46.902 069 18327.41 -13.23 52230.50 88888.00 2011-03-10 19:43:47.402 069 18327.46 -13.21 52230.46 88888.00 2011-03-10 19:43:47.902 069 18326.93 -13.26 52230.33 88888.00 2011-03-10 19:43:48.402 069 18326.91 -13.36 52230.33 88888.00 2011-03-10 19:43:48.902 069 18326.98 -13.38 52230.40 88888.00 2011-03-10 19:43:49.402 069 18327.00 -13.40 52230.45 88888.00 2011-03-10 19:43:49.902 069 18327.32 -13.39 52230.48 88888.00 2011-03-10 19:43:50.402 069 18327.29 -13.39 52230.50 88888.00 2011-03-10 19:43:50.902 069 18327.04 -13.41 52230.63 88888.00 2011-03-10 19:43:51.402 069 18326.94 -13.43 52230.57 88888.00 2011-03-10 19:43:51.902 069 18327.00 -13.44 52230.54 88888.00 2011-03-10 19:43:52.402 069 18327.28 -13.35 52230.57 88888.00 2011-03-10 19:43:52.902 069 18326.91 -13.36 52230.49 88888.00 2011-03-10 19:43:53.402 069 18326.45 -13.43 52230.50 88888.00 2011-03-10 19:43:53.902 069 18326.29 -13.40 52230.43 88888.00 2011-03-10 19:43:54.402 069 18326.39 -13.37 52230.49 88888.00 2011-03-10 19:43:54.902 069 18326.43 -13.46 52230.49 88888.00 2011-03-10 19:43:55.402 069 18326.20 -13.45 52230.40 88888.00 2011-03-10 19:43:55.902 069 18326.18 -13.42 52230.34 88888.00 2011-03-10 19:43:56.402 069 18326.37 -13.37 52230.37 88888.00 2011-03-10 19:43:56.902 069 18326.55 -13.38 52230.38 88888.00 2011-03-10 19:43:57.402 069 18326.55 -13.37 52230.30 88888.00 2011-03-10 19:43:57.902 069 18326.58 -13.34 52230.33 88888.00 2011-03-10 19:43:58.402 069 18326.60 -13.40 52230.36 88888.00 2011-03-10 19:43:58.902 069 18326.54 -13.41 52230.34 88888.00 2011-03-10 19:43:59.402 069 18326.28 -13.45 52230.33 88888.00 2011-03-10 19:43:59.902 069 18326.47 -13.43 52230.29 88888.00 2011-03-10 19:44:00.402 069 18326.62 -13.53 52230.26 88888.00 2011-03-10 19:44:00.902 069 18326.71 -13.56 52230.21 88888.00 2011-03-10 19:44:01.402 069 18326.71 -13.53 52230.27 88888.00 2011-03-10 19:44:01.902 069 18326.74 -13.62 52230.37 88888.00 2011-03-10 19:44:02.402 069 18326.69 -13.65 52230.41 88888.00 2011-03-10 19:44:02.902 069 18327.02 -13.68 52230.42 88888.00 2011-03-10 19:44:03.402 069 18327.08 -13.65 52230.39 88888.00 2011-03-10 19:44:03.902 069 18327.07 -13.58 52230.37 88888.00 2011-03-10 19:44:04.402 069 18326.77 -13.56 52230.31 88888.00 2011-03-10 19:44:04.902 069 18326.53 -13.59 52230.45 88888.00 2011-03-10 19:44:05.402 069 18326.54 -13.64 52230.58 88888.00 2011-03-10 19:44:05.902 069 18326.50 -13.63 52230.49 88888.00 2011-03-10 19:44:06.402 069 18326.48 -13.68 52230.49 88888.00 2011-03-10 19:44:06.902 069 18326.40 -13.76 52230.56 88888.00 2011-03-10 19:44:07.402 069 18326.40 -13.99 52230.57 88888.00 2011-03-10 19:44:07.902 069 18326.52 -14.05 52230.58 88888.00 2011-03-10 19:44:08.402 069 18326.60 -13.97 52230.58 88888.00 2011-03-10 19:44:08.902 069 18326.63 -13.90 52230.61 88888.00 2011-03-10 19:44:09.402 069 18326.49 -13.89 52230.60 88888.00 2011-03-10 19:44:09.902 069 18326.50 -13.90 52230.67 88888.00 2011-03-10 19:44:10.402 069 18326.37 -13.88 52230.54 88888.00 2011-03-10 19:44:10.902 069 18326.41 -13.81 52230.58 88888.00 2011-03-10 19:44:11.402 069 18326.47 -13.82 52230.51 88888.00 2011-03-10 19:44:11.902 069 18326.58 -13.87 52230.42 88888.00 2011-03-10 19:44:12.402 069 18326.47 -13.86 52230.38 88888.00 2011-03-10 19:44:12.902 069 18326.66 -13.81 52230.43 88888.00 2011-03-10 19:44:13.402 069 18326.78 -13.88 52230.41 88888.00 2011-03-10 19:44:13.902 069 18326.38 -13.95 52230.50 88888.00 2011-03-10 19:44:14.402 069 18326.43 -13.93 52230.52 88888.00 2011-03-10 19:44:14.902 069 18326.70 -13.89 52230.51 88888.00 2011-03-10 19:44:15.402 069 18326.41 -13.90 52230.56 88888.00 2011-03-10 19:44:15.902 069 18326.52 -13.89 52230.52 88888.00 2011-03-10 19:44:16.402 069 18326.54 -13.90 52230.51 88888.00 2011-03-10 19:44:16.902 069 18326.30 -14.00 52230.57 88888.00 2011-03-10 19:44:17.402 069 18326.38 -14.04 52230.68 88888.00 2011-03-10 19:44:17.902 069 18326.13 -14.02 52230.67 88888.00 2011-03-10 19:44:18.402 069 18326.08 -13.95 52230.74 88888.00 2011-03-10 19:44:18.902 069 18326.18 -13.92 52230.77 88888.00 2011-03-10 19:44:19.402 069 18326.18 -13.91 52230.62 88888.00 2011-03-10 19:44:19.902 069 18326.07 -13.90 52230.69 88888.00 2011-03-10 19:44:20.402 069 18326.09 -13.90 52230.71 88888.00 2011-03-10 19:44:20.902 069 18326.28 -14.00 52230.54 88888.00 2011-03-10 19:44:21.402 069 18326.21 -14.01 52230.37 88888.00 2011-03-10 19:44:21.902 069 18326.44 -13.98 52230.52 88888.00 2011-03-10 19:44:22.402 069 18326.27 -13.93 52230.52 88888.00 2011-03-10 19:44:22.902 069 18326.24 -13.99 52230.46 88888.00 2011-03-10 19:44:23.402 069 18326.48 -14.07 52230.62 88888.00 2011-03-10 19:44:23.902 069 18326.49 -14.03 52230.63 88888.00 2011-03-10 19:44:24.402 069 18326.50 -14.03 52230.61 88888.00 2011-03-10 19:44:24.902 069 18326.67 -14.06 52230.58 88888.00 2011-03-10 19:44:25.402 069 18326.49 -14.13 52230.57 88888.00 2011-03-10 19:44:25.902 069 18326.21 -14.18 52230.53 88888.00 2011-03-10 19:44:26.402 069 18326.18 -14.21 52230.45 88888.00 2011-03-10 19:44:26.902 069 18326.24 -14.26 52230.49 88888.00 2011-03-10 19:44:27.402 069 18326.76 -14.14 52230.60 88888.00 2011-03-10 19:44:27.902 069 18326.87 -14.13 52230.49 88888.00 2011-03-10 19:44:28.402 069 18326.80 -14.11 52230.46 88888.00 2011-03-10 19:44:28.902 069 18326.59 -14.22 52230.45 88888.00 2011-03-10 19:44:29.402 069 18326.28 -14.28 52230.42 88888.00 2011-03-10 19:44:29.902 069 18326.55 -14.34 52230.42 88888.00 2011-03-10 19:44:30.402 069 18326.54 -14.34 52230.45 88888.00 2011-03-10 19:44:30.902 069 18326.87 -14.30 52230.53 88888.00 2011-03-10 19:44:31.402 069 18326.95 -14.31 52230.51 88888.00 2011-03-10 19:44:31.902 069 18326.99 -14.37 52230.41 88888.00 2011-03-10 19:44:32.402 069 18327.08 -14.44 52230.43 88888.00 2011-03-10 19:44:32.902 069 18326.92 -14.49 52230.41 88888.00 2011-03-10 19:44:33.402 069 18327.13 -14.52 52230.36 88888.00 2011-03-10 19:44:33.902 069 18326.99 -14.58 52230.32 88888.00 2011-03-10 19:44:34.402 069 18326.84 -14.56 52230.33 88888.00 2011-03-10 19:44:34.902 069 18326.88 -14.58 52230.37 88888.00 2011-03-10 19:44:35.402 069 18326.77 -14.63 52230.40 88888.00 2011-03-10 19:44:35.902 069 18326.96 -14.66 52230.39 88888.00 2011-03-10 19:44:36.402 069 18326.97 -14.66 52230.29 88888.00 2011-03-10 19:44:36.902 069 18326.87 -14.64 52230.37 88888.00 2011-03-10 19:44:37.402 069 18326.96 -14.61 52230.36 88888.00 2011-03-10 19:44:37.902 069 18327.08 -14.62 52230.30 88888.00 2011-03-10 19:44:38.402 069 18327.10 -14.61 52230.19 88888.00 2011-03-10 19:44:38.902 069 18327.21 -14.62 52230.21 88888.00 2011-03-10 19:44:39.402 069 18327.28 -14.65 52230.20 88888.00 2011-03-10 19:44:39.902 069 18327.32 -14.78 52230.14 88888.00 2011-03-10 19:44:40.402 069 18327.49 -14.75 52230.19 88888.00 2011-03-10 19:44:40.902 069 18327.42 -14.73 52230.21 88888.00 2011-03-10 19:44:41.402 069 18327.36 -14.76 52230.21 88888.00 2011-03-10 19:44:41.902 069 18327.41 -14.77 52230.19 88888.00 2011-03-10 19:44:42.402 069 18327.59 -14.82 52230.11 88888.00 2011-03-10 19:44:42.902 069 18327.65 -14.92 52230.16 88888.00 2011-03-10 19:44:43.402 069 18328.04 -14.96 52230.19 88888.00 2011-03-10 19:44:43.902 069 18328.39 -15.04 52230.27 88888.00 2011-03-10 19:44:44.402 069 18328.39 -15.08 52230.32 88888.00 2011-03-10 19:44:44.902 069 18328.16 -15.09 52230.23 88888.00 2011-03-10 19:44:45.402 069 18328.46 -15.11 52230.18 88888.00 2011-03-10 19:44:45.902 069 18328.67 -15.20 52230.22 88888.00 2011-03-10 19:44:46.402 069 18328.77 -15.22 52230.17 88888.00 2011-03-10 19:44:46.902 069 18328.44 -15.11 52230.10 88888.00 2011-03-10 19:44:47.402 069 18328.45 -15.00 52230.04 88888.00 2011-03-10 19:44:47.902 069 18328.47 -15.04 52229.97 88888.00 2011-03-10 19:44:48.402 069 18328.67 -15.08 52229.95 88888.00 2011-03-10 19:44:48.902 069 18328.89 -15.19 52229.94 88888.00 2011-03-10 19:44:49.402 069 18329.16 -15.30 52230.07 88888.00 2011-03-10 19:44:49.902 069 18329.09 -15.37 52230.08 88888.00 2011-03-10 19:44:50.402 069 18328.81 -15.35 52229.99 88888.00 2011-03-10 19:44:50.902 069 18328.92 -15.39 52229.98 88888.00 2011-03-10 19:44:51.402 069 18328.90 -15.44 52230.09 88888.00 2011-03-10 19:44:51.902 069 18329.00 -15.57 52230.08 88888.00 2011-03-10 19:44:52.402 069 18329.49 -15.53 52230.10 88888.00 2011-03-10 19:44:52.902 069 18329.45 -15.55 52230.21 88888.00 2011-03-10 19:44:53.402 069 18329.27 -15.59 52230.32 88888.00 2011-03-10 19:44:53.902 069 18329.24 -15.59 52230.29 88888.00 2011-03-10 19:44:54.402 069 18329.34 -15.62 52230.34 88888.00 2011-03-10 19:44:54.902 069 18329.46 -15.67 52230.36 88888.00 2011-03-10 19:44:55.402 069 18329.75 -15.68 52230.39 88888.00 2011-03-10 19:44:55.902 069 18329.81 -15.65 52230.33 88888.00 2011-03-10 19:44:56.402 069 18329.80 -15.67 52230.26 88888.00 2011-03-10 19:44:56.902 069 18330.02 -15.68 52230.17 88888.00 2011-03-10 19:44:57.402 069 18330.04 -15.68 52230.13 88888.00 2011-03-10 19:44:57.902 069 18329.82 -15.79 52230.22 88888.00 2011-03-10 19:44:58.402 069 18330.20 -15.86 52230.23 88888.00 2011-03-10 19:44:58.902 069 18330.33 -15.87 52230.23 88888.00 2011-03-10 19:44:59.402 069 18330.03 -15.90 52230.21 88888.00 2011-03-10 19:44:59.902 069 18329.98 -15.97 52230.28 88888.00 2011-03-10 19:45:00.402 069 18329.97 -16.00 52230.42 88888.00 2011-03-10 19:45:00.902 069 18329.98 -16.09 52230.56 88888.00 2011-03-10 19:45:01.402 069 18330.08 -16.09 52230.56 88888.00 2011-03-10 19:45:01.902 069 18330.17 -16.08 52230.57 88888.00 2011-03-10 19:45:02.402 069 18330.32 -16.11 52230.54 88888.00 2011-03-10 19:45:02.902 069 18330.56 -16.11 52230.60 88888.00 2011-03-10 19:45:03.402 069 18330.60 -16.19 52230.57 88888.00 2011-03-10 19:45:03.902 069 18330.27 -16.20 52230.53 88888.00 2011-03-10 19:45:04.402 069 18330.20 -16.18 52230.51 88888.00 2011-03-10 19:45:04.902 069 18330.33 -16.15 52230.52 88888.00 2011-03-10 19:45:05.402 069 18330.33 -16.13 52230.55 88888.00 2011-03-10 19:45:05.902 069 18330.31 -16.09 52230.78 88888.00 2011-03-10 19:45:06.402 069 18330.21 -16.16 52230.77 88888.00 2011-03-10 19:45:06.902 069 18330.19 -16.21 52230.77 88888.00 2011-03-10 19:45:07.402 069 18330.07 -16.20 52230.76 88888.00 2011-03-10 19:45:07.902 069 18330.22 -16.26 52230.83 88888.00 2011-03-10 19:45:08.402 069 18330.23 -16.27 52230.88 88888.00 2011-03-10 19:45:08.902 069 18330.31 -16.33 52230.83 88888.00 2011-03-10 19:45:09.402 069 18330.63 -16.35 52230.72 88888.00 2011-03-10 19:45:09.902 069 18330.51 -16.25 52230.78 88888.00 2011-03-10 19:45:10.402 069 18330.23 -16.18 52230.78 88888.00 2011-03-10 19:45:10.902 069 18330.43 -16.29 52230.68 88888.00 2011-03-10 19:45:11.402 069 18330.58 -16.40 52230.74 88888.00 2011-03-10 19:45:11.902 069 18330.33 -16.42 52230.63 88888.00 2011-03-10 19:45:12.402 069 18330.38 -16.34 52230.64 88888.00 2011-03-10 19:45:12.902 069 18330.69 -16.32 52230.62 88888.00 2011-03-10 19:45:13.402 069 18330.40 -16.38 52230.73 88888.00 2011-03-10 19:45:13.902 069 18330.17 -16.42 52230.74 88888.00 2011-03-10 19:45:14.402 069 18330.25 -16.35 52230.72 88888.00 2011-03-10 19:45:14.902 069 18330.43 -16.22 52230.72 88888.00 2011-03-10 19:45:15.402 069 18330.68 -16.28 52230.75 88888.00 2011-03-10 19:45:15.902 069 18330.41 -16.30 52230.80 88888.00 2011-03-10 19:45:16.402 069 18330.07 -16.26 52230.95 88888.00 2011-03-10 19:45:16.902 069 18330.07 -16.32 52231.04 88888.00 2011-03-10 19:45:17.402 069 18330.09 -16.35 52230.89 88888.00 2011-03-10 19:45:17.902 069 18330.08 -16.27 52231.01 88888.00 2011-03-10 19:45:18.402 069 18330.00 -16.24 52230.96 88888.00 2011-03-10 19:45:18.902 069 18329.98 -16.20 52230.94 88888.00 2011-03-10 19:45:19.402 069 18330.04 -16.21 52230.95 88888.00 2011-03-10 19:45:19.902 069 18330.00 -16.13 52230.87 88888.00 2011-03-10 19:45:20.402 069 18329.95 -16.13 52230.92 88888.00 2011-03-10 19:45:20.902 069 18330.07 -16.11 52230.86 88888.00 2011-03-10 19:45:21.402 069 18329.96 -16.19 52230.83 88888.00 2011-03-10 19:45:21.902 069 18329.88 -16.16 52230.95 88888.00 2011-03-10 19:45:22.402 069 18330.12 -16.21 52230.96 88888.00 2011-03-10 19:45:22.902 069 18329.91 -16.24 52230.96 88888.00 2011-03-10 19:45:23.402 069 18329.87 -16.18 52230.99 88888.00 2011-03-10 19:45:23.902 069 18330.22 -16.16 52230.84 88888.00 2011-03-10 19:45:24.402 069 18330.22 -16.15 52230.76 88888.00 2011-03-10 19:45:24.902 069 18330.04 -16.14 52230.85 88888.00 2011-03-10 19:45:25.402 069 18329.78 -16.13 52230.81 88888.00 2011-03-10 19:45:25.902 069 18330.08 -16.13 52230.83 88888.00 2011-03-10 19:45:26.402 069 18330.08 -16.12 52230.85 88888.00 2011-03-10 19:45:26.902 069 18329.71 -16.10 52230.96 88888.00 2011-03-10 19:45:27.402 069 18329.88 -16.10 52231.04 88888.00 2011-03-10 19:45:27.902 069 18329.96 -16.12 52231.14 88888.00 2011-03-10 19:45:28.402 069 18329.56 -16.13 52231.15 88888.00 2011-03-10 19:45:28.902 069 18329.53 -16.11 52231.23 88888.00 2011-03-10 19:45:29.402 069 18329.52 -16.13 52231.10 88888.00 2011-03-10 19:45:29.902 069 18329.54 -16.11 52231.00 88888.00 2011-03-10 19:45:30.402 069 18329.38 -16.23 52231.04 88888.00 2011-03-10 19:45:30.902 069 18329.37 -16.24 52231.12 88888.00 2011-03-10 19:45:31.402 069 18329.45 -16.14 52231.16 88888.00 2011-03-10 19:45:31.902 069 18329.42 -16.04 52231.06 88888.00 2011-03-10 19:45:32.402 069 18329.25 -16.07 52231.04 88888.00 2011-03-10 19:45:32.902 069 18329.12 -16.13 52230.91 88888.00 2011-03-10 19:45:33.402 069 18329.14 -16.12 52231.11 88888.00 2011-03-10 19:45:33.902 069 18329.12 -16.10 52231.16 88888.00 2011-03-10 19:45:34.402 069 18329.38 -16.04 52231.01 88888.00 2011-03-10 19:45:34.902 069 18329.58 -16.01 52231.01 88888.00 2011-03-10 19:45:35.402 069 18329.62 -16.09 52231.12 88888.00 2011-03-10 19:45:35.902 069 18329.54 -16.08 52231.13 88888.00 2011-03-10 19:45:36.402 069 18329.24 -16.02 52231.20 88888.00 2011-03-10 19:45:36.902 069 18329.42 -16.02 52231.03 88888.00 2011-03-10 19:45:37.402 069 18329.67 -16.01 52231.04 88888.00 2011-03-10 19:45:37.902 069 18329.49 -16.01 52231.06 88888.00 2011-03-10 19:45:38.402 069 18328.92 -15.98 52230.99 88888.00 2011-03-10 19:45:38.902 069 18328.72 -16.01 52230.95 88888.00 2011-03-10 19:45:39.402 069 18328.76 -16.06 52231.08 88888.00 2011-03-10 19:45:39.902 069 18329.05 -16.04 52231.10 88888.00 2011-03-10 19:45:40.402 069 18328.99 -16.09 52230.98 88888.00 2011-03-10 19:45:40.902 069 18328.82 -16.10 52231.07 88888.00 2011-03-10 19:45:41.402 069 18328.86 -16.07 52231.11 88888.00 2011-03-10 19:45:41.902 069 18328.90 -16.05 52231.19 88888.00 2011-03-10 19:45:42.402 069 18328.86 -15.92 52231.19 88888.00 2011-03-10 19:45:42.902 069 18328.75 -15.91 52231.11 88888.00 2011-03-10 19:45:43.402 069 18328.78 -15.93 52231.09 88888.00 2011-03-10 19:45:43.902 069 18328.71 -15.93 52231.07 88888.00 2011-03-10 19:45:44.402 069 18328.66 -15.90 52230.95 88888.00 2011-03-10 19:45:44.902 069 18328.67 -15.88 52230.94 88888.00 2011-03-10 19:45:45.402 069 18328.62 -15.84 52230.88 88888.00 2011-03-10 19:45:45.902 069 18328.80 -15.87 52230.89 88888.00 2011-03-10 19:45:46.402 069 18328.82 -15.88 52231.09 88888.00 2011-03-10 19:45:46.902 069 18328.69 -15.85 52231.16 88888.00 2011-03-10 19:45:47.402 069 18328.65 -15.92 52231.25 88888.00 2011-03-10 19:45:47.902 069 18328.66 -15.93 52231.31 88888.00 2011-03-10 19:45:48.402 069 18328.60 -15.97 52231.27 88888.00 2011-03-10 19:45:48.902 069 18328.55 -15.99 52231.26 88888.00 2011-03-10 19:45:49.402 069 18328.72 -15.94 52231.32 88888.00 2011-03-10 19:45:49.902 069 18328.59 -15.92 52231.29 88888.00 2011-03-10 19:45:50.402 069 18328.62 -15.87 52231.39 88888.00 2011-03-10 19:45:50.902 069 18328.97 -15.88 52231.30 88888.00 2011-03-10 19:45:51.402 069 18328.77 -15.91 52231.37 88888.00 2011-03-10 19:45:51.902 069 18328.52 -15.91 52231.44 88888.00 2011-03-10 19:45:52.402 069 18328.50 -15.93 52231.39 88888.00 2011-03-10 19:45:52.902 069 18328.48 -15.93 52231.53 88888.00 2011-03-10 19:45:53.402 069 18328.62 -15.87 52231.46 88888.00 2011-03-10 19:45:53.902 069 18328.62 -15.80 52231.39 88888.00 2011-03-10 19:45:54.402 069 18328.49 -15.82 52231.29 88888.00 2011-03-10 19:45:54.902 069 18328.89 -15.96 52231.26 88888.00 2011-03-10 19:45:55.399 069 18328.54 -16.05 52231.38 88888.00 2011-03-10 19:45:55.909 069 18328.37 -16.08 52231.59 88888.00 2011-03-10 19:45:56.409 069 18328.69 -16.09 52231.73 88888.00 2011-03-10 19:45:56.909 069 18328.66 -16.08 52231.70 88888.00 2011-03-10 19:45:57.409 069 18328.54 -16.09 52231.65 88888.00 2011-03-10 19:45:57.909 069 18328.29 -16.08 52231.64 88888.00 2011-03-10 19:45:58.409 069 18328.18 -16.10 52231.68 88888.00 2011-03-10 19:45:58.909 069 18328.17 -16.09 52231.68 88888.00 2011-03-10 19:45:59.409 069 18328.14 -16.02 52231.66 88888.00 2011-03-10 19:45:59.909 069 18328.10 -16.02 52231.62 88888.00 2011-03-10 19:46:00.409 069 18328.05 -15.97 52231.60 88888.00 2011-03-10 19:46:00.909 069 18328.08 -16.00 52231.71 88888.00 2011-03-10 19:46:01.409 069 18328.05 -15.97 52231.65 88888.00 2011-03-10 19:46:01.909 069 18328.02 -15.97 52231.64 88888.00 2011-03-10 19:46:02.409 069 18328.01 -15.98 52231.62 88888.00 2011-03-10 19:46:02.909 069 18327.97 -15.99 52231.83 88888.00 2011-03-10 19:46:03.409 069 18327.96 -15.98 52231.80 88888.00 2011-03-10 19:46:03.909 069 18327.89 -15.99 52231.74 88888.00 2011-03-10 19:46:04.409 069 18327.81 -15.96 52231.72 88888.00 2011-03-10 19:46:04.909 069 18327.78 -15.91 52231.76 88888.00 2011-03-10 19:46:05.409 069 18327.76 -15.88 52231.79 88888.00 2011-03-10 19:46:05.909 069 18327.92 -15.79 52231.83 88888.00 2011-03-10 19:46:06.409 069 18327.72 -15.73 52231.88 88888.00 2011-03-10 19:46:06.909 069 18327.67 -15.82 52231.91 88888.00 2011-03-10 19:46:07.409 069 18327.61 -15.89 52231.87 88888.00 2011-03-10 19:46:07.909 069 18327.75 -15.94 52231.76 88888.00 2011-03-10 19:46:08.409 069 18327.60 -15.88 52231.81 88888.00 2011-03-10 19:46:08.909 069 18327.41 -15.87 52231.91 88888.00 2011-03-10 19:46:09.409 069 18327.40 -15.87 52231.84 88888.00 2011-03-10 19:46:09.909 069 18327.50 -15.76 52231.71 88888.00 2011-03-10 19:46:10.409 069 18327.56 -15.88 52231.73 88888.00 2011-03-10 19:46:10.909 069 18327.80 -15.96 52231.72 88888.00 2011-03-10 19:46:11.409 069 18328.04 -15.90 52231.65 88888.00 2011-03-10 19:46:11.909 069 18328.03 -15.96 52231.52 88888.00 2011-03-10 19:46:12.409 069 18328.01 -16.01 52231.67 88888.00 2011-03-10 19:46:12.909 069 18327.83 -16.00 52231.71 88888.00 2011-03-10 19:46:13.409 069 18327.71 -15.92 52231.70 88888.00 2011-03-10 19:46:13.909 069 18327.94 -15.86 52231.79 88888.00 2011-03-10 19:46:14.409 069 18327.63 -15.95 52231.77 88888.00 2011-03-10 19:46:14.909 069 18327.34 -16.01 52231.89 88888.00 2011-03-10 19:46:15.409 069 18327.34 -15.97 52231.73 88888.00 2011-03-10 19:46:15.909 069 18327.61 -15.98 52231.59 88888.00 2011-03-10 19:46:16.409 069 18327.65 -16.12 52231.60 88888.00 2011-03-10 19:46:16.909 069 18327.73 -16.12 52231.67 88888.00 2011-03-10 19:46:17.409 069 18327.40 -16.13 52231.70 88888.00 2011-03-10 19:46:17.909 069 18327.28 -16.07 52231.78 88888.00 2011-03-10 19:46:18.409 069 18327.23 -16.07 52231.70 88888.00 2011-03-10 19:46:18.909 069 18327.16 -16.02 52231.62 88888.00 2011-03-10 19:46:19.409 069 18327.38 -16.06 52231.72 88888.00 2011-03-10 19:46:19.909 069 18327.76 -16.06 52231.71 88888.00 2011-03-10 19:46:20.409 069 18327.84 -16.03 52231.72 88888.00 2011-03-10 19:46:20.909 069 18327.76 -16.05 52231.67 88888.00 2011-03-10 19:46:21.409 069 18327.69 -16.11 52231.62 88888.00 2011-03-10 19:46:21.909 069 18327.49 -16.21 52231.73 88888.00 2011-03-10 19:46:22.409 069 18327.08 -16.15 52231.71 88888.00 2011-03-10 19:46:22.909 069 18327.07 -16.14 52231.76 88888.00 2011-03-10 19:46:23.409 069 18327.07 -16.15 52231.79 88888.00 2011-03-10 19:46:23.909 069 18327.07 -16.16 52231.83 88888.00 2011-03-10 19:46:24.409 069 18326.98 -16.13 52231.81 88888.00 2011-03-10 19:46:24.909 069 18326.94 -16.12 52231.85 88888.00 2011-03-10 19:46:25.409 069 18326.97 -16.13 52231.82 88888.00 2011-03-10 19:46:25.909 069 18326.98 -16.12 52231.80 88888.00 2011-03-10 19:46:26.409 069 18327.29 -16.11 52231.87 88888.00 2011-03-10 19:46:26.909 069 18327.28 -16.05 52231.81 88888.00 2011-03-10 19:46:27.409 069 18326.84 -16.08 52231.77 88888.00 2011-03-10 19:46:27.909 069 18326.74 -16.06 52231.85 88888.00 2011-03-10 19:46:28.409 069 18326.83 -16.07 52231.77 88888.00 2011-03-10 19:46:28.909 069 18326.83 -16.04 52231.78 88888.00 2011-03-10 19:46:29.409 069 18326.76 -16.19 52231.85 88888.00 2011-03-10 19:46:29.909 069 18326.76 -16.15 52231.87 88888.00 2011-03-10 19:46:30.409 069 18326.98 -16.10 52231.84 88888.00 2011-03-10 19:46:30.909 069 18327.23 -16.07 52231.81 88888.00 2011-03-10 19:46:31.409 069 18327.04 -16.08 52231.89 88888.00 2011-03-10 19:46:31.909 069 18326.85 -16.08 52231.94 88888.00 2011-03-10 19:46:32.409 069 18326.72 -16.10 52231.81 88888.00 2011-03-10 19:46:32.909 069 18326.64 -16.10 52231.77 88888.00 2011-03-10 19:46:33.409 069 18326.71 -16.06 52231.79 88888.00 2011-03-10 19:46:33.909 069 18326.62 -16.11 52231.76 88888.00 2011-03-10 19:46:34.409 069 18326.61 -16.08 52231.79 88888.00 2011-03-10 19:46:34.909 069 18326.69 -16.18 52231.79 88888.00 2011-03-10 19:46:35.409 069 18327.05 -16.15 52231.83 88888.00 2011-03-10 19:46:35.909 069 18326.88 -16.20 52231.87 88888.00 2011-03-10 19:46:36.409 069 18326.80 -16.19 52231.80 88888.00 2011-03-10 19:46:36.909 069 18326.78 -16.19 52231.71 88888.00 2011-03-10 19:46:37.409 069 18326.71 -16.24 52231.77 88888.00 2011-03-10 19:46:37.909 069 18326.72 -16.29 52231.77 88888.00 2011-03-10 19:46:38.409 069 18326.88 -16.34 52231.77 88888.00 2011-03-10 19:46:38.909 069 18326.83 -16.40 52231.73 88888.00 2011-03-10 19:46:39.409 069 18326.81 -16.40 52231.77 88888.00 2011-03-10 19:46:39.909 069 18326.77 -16.43 52231.91 88888.00 2011-03-10 19:46:40.409 069 18326.88 -16.42 52231.94 88888.00 2011-03-10 19:46:40.909 069 18326.97 -16.41 52231.83 88888.00 2011-03-10 19:46:41.409 069 18327.23 -16.40 52231.83 88888.00 2011-03-10 19:46:41.909 069 18327.11 -16.32 52231.82 88888.00 2011-03-10 19:46:42.409 069 18327.08 -16.32 52231.78 88888.00 2011-03-10 19:46:42.909 069 18327.18 -16.23 52231.67 88888.00 2011-03-10 19:46:43.409 069 18327.09 -16.31 52231.65 88888.00 2011-03-10 19:46:43.909 069 18327.05 -16.35 52231.73 88888.00 2011-03-10 19:46:44.409 069 18327.15 -16.29 52231.73 88888.00 2011-03-10 19:46:44.909 069 18327.34 -16.29 52231.80 88888.00 2011-03-10 19:46:45.409 069 18327.58 -16.33 52231.73 88888.00 2011-03-10 19:46:45.909 069 18327.56 -16.38 52231.77 88888.00 2011-03-10 19:46:46.409 069 18327.70 -16.36 52231.67 88888.00 2011-03-10 19:46:46.909 069 18327.50 -16.36 52231.57 88888.00 2011-03-10 19:46:47.409 069 18327.36 -16.35 52231.55 88888.00 2011-03-10 19:46:47.909 069 18327.49 -16.37 52231.57 88888.00 2011-03-10 19:46:48.409 069 18327.91 -16.40 52231.57 88888.00 2011-03-10 19:46:48.909 069 18328.05 -16.39 52231.56 88888.00 2011-03-10 19:46:49.409 069 18327.99 -16.36 52231.53 88888.00 2011-03-10 19:46:49.909 069 18327.79 -16.36 52231.54 88888.00 2011-03-10 19:46:50.409 069 18327.75 -16.35 52231.62 88888.00 2011-03-10 19:46:50.909 069 18328.10 -16.39 52231.67 88888.00 2011-03-10 19:46:51.409 069 18328.23 -16.45 52231.71 88888.00 2011-03-10 19:46:51.909 069 18328.00 -16.43 52231.70 88888.00 2011-03-10 19:46:52.409 069 18328.00 -16.40 52231.57 88888.00 2011-03-10 19:46:52.909 069 18328.24 -16.37 52231.54 88888.00 2011-03-10 19:46:53.409 069 18328.49 -16.26 52231.57 88888.00 2011-03-10 19:46:53.909 069 18328.26 -16.24 52231.60 88888.00 2011-03-10 19:46:54.409 069 18328.04 -16.26 52231.61 88888.00 2011-03-10 19:46:54.909 069 18327.99 -16.27 52231.74 88888.00 2011-03-10 19:46:55.409 069 18327.95 -16.23 52231.77 88888.00 2011-03-10 19:46:55.909 069 18328.06 -16.29 52231.65 88888.00 2011-03-10 19:46:56.409 069 18328.02 -16.32 52231.57 88888.00 2011-03-10 19:46:56.909 069 18328.01 -16.35 52231.55 88888.00 2011-03-10 19:46:57.409 069 18327.99 -16.34 52231.56 88888.00 2011-03-10 19:46:57.909 069 18328.10 -16.43 52231.69 88888.00 2011-03-10 19:46:58.409 069 18328.10 -16.54 52231.73 88888.00 2011-03-10 19:46:58.909 069 18328.05 -16.57 52231.76 88888.00 2011-03-10 19:46:59.409 069 18328.17 -16.54 52231.76 88888.00 2011-03-10 19:46:59.909 069 18328.21 -16.60 52231.76 88888.00 2011-03-10 19:47:00.409 069 18328.39 -16.65 52231.78 88888.00 2011-03-10 19:47:00.909 069 18328.54 -16.55 52231.74 88888.00 2011-03-10 19:47:01.409 069 18328.70 -16.53 52231.67 88888.00 2011-03-10 19:47:01.909 069 18328.46 -16.49 52231.70 88888.00 2011-03-10 19:47:02.409 069 18328.24 -16.51 52231.62 88888.00 2011-03-10 19:47:02.909 069 18328.15 -16.49 52231.57 88888.00 2011-03-10 19:47:03.409 069 18328.14 -16.46 52231.53 88888.00 2011-03-10 19:47:03.909 069 18328.10 -16.42 52231.57 88888.00 2011-03-10 19:47:04.409 069 18328.11 -16.48 52231.64 88888.00 2011-03-10 19:47:04.909 069 18328.27 -16.56 52231.65 88888.00 2011-03-10 19:47:05.409 069 18328.68 -16.54 52231.55 88888.00 2011-03-10 19:47:05.909 069 18328.82 -16.54 52231.52 88888.00 2011-03-10 19:47:06.409 069 18328.79 -16.58 52231.43 88888.00 2011-03-10 19:47:06.909 069 18328.82 -16.59 52231.45 88888.00 2011-03-10 19:47:07.409 069 18328.51 -16.55 52231.47 88888.00 2011-03-10 19:47:07.909 069 18328.33 -16.56 52231.44 88888.00 2011-03-10 19:47:08.409 069 18328.68 -16.65 52231.47 88888.00 2011-03-10 19:47:08.909 069 18328.71 -16.63 52231.62 88888.00 2011-03-10 19:47:09.409 069 18328.27 -16.58 52231.77 88888.00 2011-03-10 19:47:09.909 069 18328.18 -16.56 52231.69 88888.00 2011-03-10 19:47:10.409 069 18328.30 -16.62 52231.59 88888.00 2011-03-10 19:47:10.909 069 18328.59 -16.60 52231.50 88888.00 2011-03-10 19:47:11.409 069 18328.57 -16.60 52231.53 88888.00 2011-03-10 19:47:11.909 069 18328.27 -16.54 52231.58 88888.00 2011-03-10 19:47:12.409 069 18328.25 -16.45 52231.71 88888.00 2011-03-10 19:47:12.909 069 18328.14 -16.45 52231.82 88888.00 2011-03-10 19:47:13.409 069 18327.99 -16.42 52231.80 88888.00 2011-03-10 19:47:13.909 069 18328.00 -16.44 52231.83 88888.00 2011-03-10 19:47:14.409 069 18328.30 -16.46 52231.93 88888.00 2011-03-10 19:47:14.909 069 18328.65 -16.47 52231.88 88888.00 2011-03-10 19:47:15.409 069 18328.51 -16.51 52231.85 88888.00 2011-03-10 19:47:15.909 069 18328.36 -16.41 52231.82 88888.00 2011-03-10 19:47:16.409 069 18328.08 -16.37 52231.84 88888.00 2011-03-10 19:47:16.909 069 18328.34 -16.34 52231.88 88888.00 2011-03-10 19:47:17.409 069 18328.16 -16.34 52231.82 88888.00 2011-03-10 19:47:17.909 069 18327.99 -16.32 52231.78 88888.00 2011-03-10 19:47:18.409 069 18327.94 -16.33 52231.87 88888.00 2011-03-10 19:47:18.909 069 18327.84 -16.35 52231.90 88888.00 2011-03-10 19:47:19.409 069 18327.75 -16.35 52231.91 88888.00 2011-03-10 19:47:19.909 069 18327.75 -16.30 52231.79 88888.00 2011-03-10 19:47:20.409 069 18327.84 -16.25 52231.79 88888.00 2011-03-10 19:47:20.909 069 18328.14 -16.25 52231.73 88888.00 2011-03-10 19:47:21.409 069 18328.45 -16.16 52231.74 88888.00 2011-03-10 19:47:21.909 069 18328.32 -16.10 52231.82 88888.00 2011-03-10 19:47:22.409 069 18327.87 -16.10 52231.85 88888.00 2011-03-10 19:47:22.909 069 18327.70 -16.11 52231.82 88888.00 2011-03-10 19:47:23.409 069 18327.95 -16.04 52231.80 88888.00 2011-03-10 19:47:23.909 069 18328.29 -15.99 52231.77 88888.00 2011-03-10 19:47:24.409 069 18328.38 -15.93 52231.82 88888.00 2011-03-10 19:47:24.909 069 18328.46 -15.91 52231.83 88888.00 2011-03-10 19:47:25.409 069 18328.46 -15.85 52231.80 88888.00 2011-03-10 19:47:25.909 069 18328.32 -15.84 52231.73 88888.00 2011-03-10 19:47:26.409 069 18328.16 -15.81 52231.68 88888.00 2011-03-10 19:47:26.909 069 18328.21 -15.82 52231.62 88888.00 2011-03-10 19:47:27.409 069 18328.17 -15.82 52231.70 88888.00 2011-03-10 19:47:27.909 069 18327.95 -15.88 52231.72 88888.00 2011-03-10 19:47:28.409 069 18327.59 -15.79 52231.78 88888.00 2011-03-10 19:47:28.909 069 18327.62 -15.69 52231.82 88888.00 2011-03-10 19:47:29.409 069 18328.15 -15.65 52231.79 88888.00 2011-03-10 19:47:29.909 069 18327.96 -15.57 52231.65 88888.00 2011-03-10 19:47:30.409 069 18327.68 -15.61 52231.61 88888.00 2011-03-10 19:47:30.909 069 18327.70 -15.61 52231.71 88888.00 2011-03-10 19:47:31.409 069 18327.67 -15.58 52231.77 88888.00 2011-03-10 19:47:31.909 069 18327.61 -15.49 52231.82 88888.00 2011-03-10 19:47:32.409 069 18327.58 -15.44 52231.90 88888.00 2011-03-10 19:47:32.909 069 18327.42 -15.42 52231.91 88888.00 2011-03-10 19:47:33.409 069 18327.60 -15.48 52231.92 88888.00 2011-03-10 19:47:33.909 069 18327.97 -15.44 52231.96 88888.00 2011-03-10 19:47:34.409 069 18327.97 -15.44 52231.97 88888.00 2011-03-10 19:47:34.909 069 18327.95 -15.40 52231.95 88888.00 2011-03-10 19:47:35.409 069 18327.58 -15.27 52231.96 88888.00 2011-03-10 19:47:35.909 069 18327.46 -15.25 52231.94 88888.00 2011-03-10 19:47:36.409 069 18327.48 -15.26 52232.00 88888.00 2011-03-10 19:47:36.909 069 18327.61 -15.27 52232.01 88888.00 2011-03-10 19:47:37.409 069 18327.52 -15.28 52231.87 88888.00 2011-03-10 19:47:37.909 069 18327.56 -15.24 52231.91 88888.00 2011-03-10 19:47:38.409 069 18327.47 -15.12 52231.95 88888.00 2011-03-10 19:47:38.909 069 18327.31 -15.16 52231.82 88888.00 2011-03-10 19:47:39.409 069 18327.52 -15.19 52231.92 88888.00 2011-03-10 19:47:39.909 069 18327.65 -15.20 52231.99 88888.00 2011-03-10 19:47:40.409 069 18327.39 -15.25 52231.89 88888.00 2011-03-10 19:47:40.909 069 18327.35 -15.29 52231.92 88888.00 2011-03-10 19:47:41.409 069 18327.32 -15.30 52231.99 88888.00 2011-03-10 19:47:41.909 069 18327.27 -15.23 52231.95 88888.00 2011-03-10 19:47:42.409 069 18327.36 -15.18 52231.99 88888.00 2011-03-10 19:47:42.909 069 18327.37 -15.25 52232.00 88888.00 2011-03-10 19:47:43.409 069 18327.39 -15.23 52232.00 88888.00 2011-03-10 19:47:43.909 069 18327.25 -15.20 52231.96 88888.00 2011-03-10 19:47:44.409 069 18327.08 -15.20 52232.03 88888.00 2011-03-10 19:47:44.909 069 18327.13 -15.16 52232.12 88888.00 2011-03-10 19:47:45.409 069 18326.97 -15.22 52232.16 88888.00 2011-03-10 19:47:45.909 069 18327.05 -15.18 52232.17 88888.00 2011-03-10 19:47:46.409 069 18326.91 -15.15 52232.06 88888.00 2011-03-10 19:47:46.909 069 18326.81 -15.18 52232.00 88888.00 2011-03-10 19:47:47.409 069 18326.72 -15.24 52232.08 88888.00 2011-03-10 19:47:47.909 069 18326.78 -15.20 52232.11 88888.00 2011-03-10 19:47:48.409 069 18326.93 -15.15 52232.16 88888.00 2011-03-10 19:47:48.909 069 18327.10 -15.16 52232.25 88888.00 2011-03-10 19:47:49.409 069 18327.06 -15.20 52232.23 88888.00 2011-03-10 19:47:49.909 069 18326.72 -15.20 52232.12 88888.00 2011-03-10 19:47:50.409 069 18326.63 -15.16 52232.10 88888.00 2011-03-10 19:47:50.909 069 18326.91 -15.07 52232.16 88888.00 2011-03-10 19:47:51.409 069 18326.77 -15.01 52232.25 88888.00 2011-03-10 19:47:51.909 069 18326.61 -15.04 52232.25 88888.00 2011-03-10 19:47:52.409 069 18326.54 -15.03 52232.24 88888.00 2011-03-10 19:47:52.909 069 18326.52 -15.04 52232.17 88888.00 2011-03-10 19:47:53.409 069 18326.49 -15.08 52232.26 88888.00 2011-03-10 19:47:53.909 069 18326.82 -15.07 52232.31 88888.00 2011-03-10 19:47:54.409 069 18326.96 -15.06 52232.26 88888.00 2011-03-10 19:47:54.909 069 18326.69 -15.10 52232.30 88888.00 2011-03-10 19:47:55.409 069 18326.37 -15.12 52232.36 88888.00 2011-03-10 19:47:55.909 069 18326.40 -15.08 52232.31 88888.00 2011-03-10 19:47:56.409 069 18326.44 -15.07 52232.36 88888.00 2011-03-10 19:47:56.909 069 18326.44 -15.09 52232.31 88888.00 2011-03-10 19:47:57.409 069 18326.43 -15.11 52232.30 88888.00 2011-03-10 19:47:57.909 069 18326.60 -15.14 52232.42 88888.00 2011-03-10 19:47:58.409 069 18326.81 -15.09 52232.37 88888.00 2011-03-10 19:47:58.909 069 18326.52 -15.08 52232.45 88888.00 2011-03-10 19:47:59.409 069 18326.51 -15.06 52232.38 88888.00 2011-03-10 19:47:59.909 069 18326.50 -15.04 52232.36 88888.00 2011-03-10 19:48:00.409 069 18326.83 -15.04 52232.35 88888.00 2011-03-10 19:48:00.909 069 18326.66 -14.98 52232.40 88888.00 2011-03-10 19:48:01.409 069 18326.31 -14.98 52232.36 88888.00 2011-03-10 19:48:01.909 069 18326.38 -15.01 52232.49 88888.00 2011-03-10 19:48:02.409 069 18326.63 -14.96 52232.51 88888.00 2011-03-10 19:48:02.909 069 18326.34 -15.02 52232.42 88888.00 2011-03-10 19:48:03.409 069 18326.19 -14.96 52232.41 88888.00 2011-03-10 19:48:03.909 069 18326.10 -14.97 52232.32 88888.00 2011-03-10 19:48:04.409 069 18326.07 -14.94 52232.36 88888.00 2011-03-10 19:48:04.909 069 18326.16 -14.93 52232.45 88888.00 2011-03-10 19:48:05.409 069 18326.29 -14.94 52232.32 88888.00 2011-03-10 19:48:05.909 069 18326.52 -15.03 52232.37 88888.00 2011-03-10 19:48:06.409 069 18326.45 -15.05 52232.37 88888.00 2011-03-10 19:48:06.909 069 18326.16 -15.10 52232.38 88888.00 2011-03-10 19:48:07.409 069 18326.16 -15.20 52232.34 88888.00 2011-03-10 19:48:07.909 069 18326.33 -15.24 52232.29 88888.00 2011-03-10 19:48:08.409 069 18326.40 -15.25 52232.49 88888.00 2011-03-10 19:48:08.909 069 18326.70 -15.32 52232.60 88888.00 2011-03-10 19:48:09.409 069 18326.37 -15.32 52232.54 88888.00 2011-03-10 19:48:09.909 069 18326.34 -15.34 52232.60 88888.00 2011-03-10 19:48:10.409 069 18326.40 -15.40 52232.54 88888.00 2011-03-10 19:48:10.909 069 18326.48 -15.30 52232.60 88888.00 2011-03-10 19:48:11.409 069 18326.42 -15.19 52232.59 88888.00 2011-03-10 19:48:11.909 069 18326.38 -15.22 52232.62 88888.00 2011-03-10 19:48:12.409 069 18326.41 -15.22 52232.57 88888.00 2011-03-10 19:48:12.909 069 18326.45 -15.32 52232.59 88888.00 2011-03-10 19:48:13.409 069 18326.56 -15.37 52232.59 88888.00 2011-03-10 19:48:13.909 069 18326.82 -15.33 52232.68 88888.00 2011-03-10 19:48:14.409 069 18326.63 -15.33 52232.80 88888.00 2011-03-10 19:48:14.909 069 18326.26 -15.38 52232.77 88888.00 2011-03-10 19:48:15.409 069 18326.34 -15.39 52232.72 88888.00 2011-03-10 19:48:15.909 069 18326.45 -15.42 52232.74 88888.00 2011-03-10 19:48:16.409 069 18326.63 -15.42 52232.76 88888.00 2011-03-10 19:48:16.909 069 18326.59 -15.48 52232.83 88888.00 2011-03-10 19:48:17.409 069 18326.28 -15.42 52232.78 88888.00 2011-03-10 19:48:17.909 069 18326.18 -15.48 52232.75 88888.00 2011-03-10 19:48:18.409 069 18326.35 -15.49 52232.88 88888.00 2011-03-10 19:48:18.909 069 18326.56 -15.52 52232.94 88888.00 2011-03-10 19:48:19.409 069 18326.24 -15.44 52232.98 88888.00 2011-03-10 19:48:19.909 069 18325.98 -15.43 52232.84 88888.00 2011-03-10 19:48:20.409 069 18326.08 -15.53 52232.90 88888.00 2011-03-10 19:48:20.909 069 18326.33 -15.49 52232.98 88888.00 2011-03-10 19:48:21.409 069 18326.05 -15.51 52232.96 88888.00 2011-03-10 19:48:21.909 069 18325.95 -15.59 52232.95 88888.00 2011-03-10 19:48:22.409 069 18325.82 -15.63 52233.00 88888.00 2011-03-10 19:48:22.909 069 18325.77 -15.59 52233.01 88888.00 2011-03-10 19:48:23.409 069 18325.93 -15.53 52233.10 88888.00 2011-03-10 19:48:23.909 069 18326.01 -15.57 52233.16 88888.00 2011-03-10 19:48:24.409 069 18325.90 -15.56 52232.89 88888.00 2011-03-10 19:48:24.909 069 18325.84 -15.60 52232.77 88888.00 2011-03-10 19:48:25.409 069 18325.87 -15.67 52232.84 88888.00 2011-03-10 19:48:25.909 069 18325.87 -15.62 52232.87 88888.00 2011-03-10 19:48:26.409 069 18326.17 -15.62 52232.87 88888.00 2011-03-10 19:48:26.909 069 18326.15 -15.65 52232.97 88888.00 2011-03-10 19:48:27.409 069 18326.10 -15.66 52232.97 88888.00 2011-03-10 19:48:27.909 069 18326.19 -15.67 52233.07 88888.00 2011-03-10 19:48:28.409 069 18326.32 -15.64 52233.04 88888.00 2011-03-10 19:48:28.909 069 18326.10 -15.70 52233.01 88888.00 2011-03-10 19:48:29.409 069 18325.88 -15.66 52233.04 88888.00 2011-03-10 19:48:29.909 069 18325.79 -15.66 52233.04 88888.00 2011-03-10 19:48:30.409 069 18325.57 -15.68 52233.04 88888.00 2011-03-10 19:48:30.909 069 18325.44 -15.74 52233.20 88888.00 2011-03-10 19:48:31.409 069 18325.53 -15.68 52233.22 88888.00 2011-03-10 19:48:31.909 069 18325.48 -15.63 52233.12 88888.00 2011-03-10 19:48:32.409 069 18325.45 -15.63 52233.16 88888.00 2011-03-10 19:48:32.909 069 18325.32 -15.68 52233.06 88888.00 2011-03-10 19:48:33.409 069 18325.36 -15.71 52233.13 88888.00 2011-03-10 19:48:33.909 069 18325.43 -15.76 52233.13 88888.00 2011-03-10 19:48:34.409 069 18325.66 -15.76 52232.99 88888.00 2011-03-10 19:48:34.909 069 18325.45 -15.73 52232.97 88888.00 2011-03-10 19:48:35.409 069 18325.59 -15.80 52233.06 88888.00 2011-03-10 19:48:35.909 069 18325.79 -15.79 52233.09 88888.00 2011-03-10 19:48:36.409 069 18325.84 -15.79 52233.12 88888.00 2011-03-10 19:48:36.909 069 18325.82 -15.78 52233.16 88888.00 2011-03-10 19:48:37.409 069 18325.40 -15.77 52233.11 88888.00 2011-03-10 19:48:37.909 069 18325.65 -15.79 52233.18 88888.00 2011-03-10 19:48:38.409 069 18325.82 -15.73 52233.13 88888.00 2011-03-10 19:48:38.909 069 18325.80 -15.73 52233.04 88888.00 2011-03-10 19:48:39.409 069 18326.06 -15.74 52233.05 88888.00 2011-03-10 19:48:39.909 069 18326.24 -15.79 52233.05 88888.00 2011-03-10 19:48:40.409 069 18326.08 -15.82 52233.19 88888.00 2011-03-10 19:48:40.909 069 18325.96 -15.81 52233.15 88888.00 2011-03-10 19:48:41.409 069 18325.59 -15.81 52233.08 88888.00 2011-03-10 19:48:41.909 069 18325.55 -15.76 52233.05 88888.00 2011-03-10 19:48:42.409 069 18325.82 -15.75 52233.04 88888.00 2011-03-10 19:48:42.909 069 18325.78 -15.75 52233.10 88888.00 2011-03-10 19:48:43.409 069 18325.73 -15.81 52233.09 88888.00 2011-03-10 19:48:43.909 069 18325.66 -15.86 52232.99 88888.00 2011-03-10 19:48:44.409 069 18325.91 -15.78 52232.97 88888.00 2011-03-10 19:48:44.909 069 18325.90 -15.84 52233.07 88888.00 2011-03-10 19:48:45.409 069 18326.12 -15.82 52233.13 88888.00 2011-03-10 19:48:45.909 069 18326.16 -15.77 52233.07 88888.00 2011-03-10 19:48:46.409 069 18326.18 -15.78 52233.10 88888.00 2011-03-10 19:48:46.909 069 18325.88 -15.76 52233.18 88888.00 2011-03-10 19:48:47.409 069 18325.93 -15.76 52233.11 88888.00 2011-03-10 19:48:47.909 069 18326.01 -15.74 52233.08 88888.00 2011-03-10 19:48:48.409 069 18325.93 -15.74 52233.10 88888.00 2011-03-10 19:48:48.909 069 18326.08 -15.81 52232.96 88888.00 2011-03-10 19:48:49.409 069 18326.41 -15.81 52232.84 88888.00 2011-03-10 19:48:49.909 069 18326.20 -15.79 52232.70 88888.00 2011-03-10 19:48:50.409 069 18326.02 -15.84 52232.69 88888.00 2011-03-10 19:48:50.909 069 18326.05 -15.94 52232.51 88888.00 2011-03-10 19:48:51.409 069 18326.21 -15.89 52232.60 88888.00 2011-03-10 19:48:51.909 069 18326.05 -15.90 52232.64 88888.00 2011-03-10 19:48:52.409 069 18326.21 -15.80 52232.62 88888.00 2011-03-10 19:48:52.909 069 18326.55 -15.79 52232.52 88888.00 2011-03-10 19:48:53.409 069 18326.38 -15.79 52232.59 88888.00 2011-03-10 19:48:53.909 069 18326.09 -15.79 52232.70 88888.00 2011-03-10 19:48:54.409 069 18326.08 -15.79 52232.81 88888.00 2011-03-10 19:48:54.909 069 18326.28 -15.69 52232.81 88888.00 2011-03-10 19:48:55.409 069 18326.42 -15.68 52232.87 88888.00 2011-03-10 19:48:55.909 069 18326.66 -15.70 52232.73 88888.00 2011-03-10 19:48:56.409 069 18326.45 -15.68 52232.66 88888.00 2011-03-10 19:48:56.909 069 18326.51 -15.63 52232.72 88888.00 2011-03-10 19:48:57.409 069 18326.50 -15.68 52232.83 88888.00 2011-03-10 19:48:57.909 069 18326.37 -15.73 52232.88 88888.00 2011-03-10 19:48:58.409 069 18326.10 -15.70 52232.87 88888.00 2011-03-10 19:48:58.909 069 18325.90 -15.59 52232.88 88888.00 2011-03-10 19:48:59.409 069 18325.94 -15.47 52232.95 88888.00 2011-03-10 19:48:59.909 069 18326.10 -15.55 52233.08 88888.00 2011-03-10 19:49:00.409 069 18326.09 -15.56 52232.95 88888.00 2011-03-10 19:49:00.909 069 18326.02 -15.55 52232.85 88888.00 2011-03-10 19:49:01.409 069 18326.54 -15.55 52232.73 88888.00 2011-03-10 19:49:01.909 069 18326.84 -15.53 52232.69 88888.00 2011-03-10 19:49:02.409 069 18326.49 -15.53 52232.73 88888.00 2011-03-10 19:49:02.909 069 18326.29 -15.48 52232.74 88888.00 2011-03-10 19:49:03.409 069 18326.29 -15.49 52232.78 88888.00 2011-03-10 19:49:03.909 069 18326.67 -15.49 52232.85 88888.00 2011-03-10 19:49:04.409 069 18326.54 -15.44 52232.83 88888.00 2011-03-10 19:49:04.909 069 18326.24 -15.45 52232.78 88888.00 2011-03-10 19:49:05.409 069 18326.13 -15.38 52232.73 88888.00 2011-03-10 19:49:05.909 069 18326.44 -15.29 52232.77 88888.00 2011-03-10 19:49:06.409 069 18326.35 -15.29 52232.80 88888.00 2011-03-10 19:49:06.909 069 18326.27 -15.34 52232.85 88888.00 2011-03-10 19:49:07.409 069 18326.23 -15.36 52232.95 88888.00 2011-03-10 19:49:07.909 069 18326.27 -15.39 52232.85 88888.00 2011-03-10 19:49:08.409 069 18326.29 -15.38 52232.93 88888.00 2011-03-10 19:49:08.909 069 18326.13 -15.32 52232.87 88888.00 2011-03-10 19:49:09.409 069 18326.10 -15.29 52232.80 88888.00 2011-03-10 19:49:09.909 069 18326.13 -15.18 52232.92 88888.00 2011-03-10 19:49:10.409 069 18326.17 -15.12 52233.01 88888.00 2011-03-10 19:49:10.909 069 18326.16 -15.10 52232.88 88888.00 2011-03-10 19:49:11.409 069 18326.32 -15.19 52232.85 88888.00 2011-03-10 19:49:11.909 069 18326.42 -15.20 52232.78 88888.00 2011-03-10 19:49:12.409 069 18326.26 -15.18 52232.78 88888.00 2011-03-10 19:49:12.909 069 18326.30 -15.18 52232.96 88888.00 2011-03-10 19:49:13.409 069 18326.61 -15.18 52232.95 88888.00 2011-03-10 19:49:13.909 069 18326.30 -15.15 52232.88 88888.00 2011-03-10 19:49:14.409 069 18326.30 -15.12 52232.80 88888.00 2011-03-10 19:49:14.909 069 18326.28 -15.16 52232.90 88888.00 2011-03-10 19:49:15.409 069 18326.52 -15.19 52232.95 88888.00 2011-03-10 19:49:15.909 069 18326.98 -15.20 52232.89 88888.00 2011-03-10 19:49:16.409 069 18326.84 -15.10 52232.76 88888.00 2011-03-10 19:49:16.909 069 18326.76 -15.07 52232.81 88888.00 2011-03-10 19:49:17.409 069 18326.98 -15.08 52232.92 88888.00 2011-03-10 19:49:17.909 069 18327.10 -15.12 52232.96 88888.00 2011-03-10 19:49:18.409 069 18326.93 -15.14 52232.84 88888.00 2011-03-10 19:49:18.909 069 18326.73 -15.18 52232.76 88888.00 2011-03-10 19:49:19.409 069 18327.00 -15.15 52232.83 88888.00 2011-03-10 19:49:19.909 069 18326.78 -15.22 52232.90 88888.00 2011-03-10 19:49:20.409 069 18326.62 -15.13 52232.88 88888.00 2011-03-10 19:49:20.909 069 18326.92 -15.10 52232.93 88888.00 2011-03-10 19:49:21.409 069 18327.18 -15.11 52232.96 88888.00 2011-03-10 19:49:21.909 069 18327.25 -15.08 52233.05 88888.00 2011-03-10 19:49:22.409 069 18326.84 -15.13 52232.99 88888.00 2011-03-10 19:49:22.909 069 18326.62 -15.13 52233.06 88888.00 2011-03-10 19:49:23.409 069 18326.59 -15.15 52233.01 88888.00 2011-03-10 19:49:23.909 069 18326.45 -15.21 52233.04 88888.00 2011-03-10 19:49:24.409 069 18326.51 -15.19 52233.06 88888.00 2011-03-10 19:49:24.909 069 18326.78 -15.16 52233.16 88888.00 2011-03-10 19:49:25.409 069 18326.76 -15.21 52233.26 88888.00 2011-03-10 19:49:25.909 069 18326.82 -15.22 52233.28 88888.00 2011-03-10 19:49:26.409 069 18326.81 -15.15 52233.27 88888.00 2011-03-10 19:49:26.909 069 18326.84 -15.12 52233.18 88888.00 2011-03-10 19:49:27.409 069 18326.98 -15.11 52233.22 88888.00 2011-03-10 19:49:27.909 069 18327.13 -15.08 52233.21 88888.00 2011-03-10 19:49:28.409 069 18327.20 -15.07 52233.22 88888.00 2011-03-10 19:49:28.909 069 18327.29 -15.02 52233.33 88888.00 2011-03-10 19:49:29.409 069 18327.24 -14.97 52233.38 88888.00 2011-03-10 19:49:29.909 069 18326.64 -14.96 52233.40 88888.00 2011-03-10 19:49:30.409 069 18326.82 -14.89 52233.38 88888.00 2011-03-10 19:49:30.909 069 18327.08 -14.86 52233.41 88888.00 2011-03-10 19:49:31.409 069 18326.80 -14.88 52233.32 88888.00 2011-03-10 19:49:31.909 069 18326.99 -14.86 52233.31 88888.00 2011-03-10 19:49:32.409 069 18327.27 -14.84 52233.16 88888.00 2011-03-10 19:49:32.909 069 18326.91 -14.82 52233.07 88888.00 2011-03-10 19:49:33.409 069 18326.83 -14.81 52233.08 88888.00 2011-03-10 19:49:33.909 069 18327.07 -14.79 52233.06 88888.00 2011-03-10 19:49:34.409 069 18327.30 -14.84 52233.04 88888.00 2011-03-10 19:49:34.909 069 18327.31 -14.84 52233.04 88888.00 2011-03-10 19:49:35.409 069 18327.34 -14.78 52233.03 88888.00 2011-03-10 19:49:35.909 069 18326.84 -14.72 52233.13 88888.00 2011-03-10 19:49:36.409 069 18326.62 -14.77 52233.10 88888.00 2011-03-10 19:49:36.909 069 18326.72 -14.76 52233.01 88888.00 2011-03-10 19:49:37.409 069 18326.61 -14.77 52233.06 88888.00 2011-03-10 19:49:37.909 069 18326.63 -14.84 52233.13 88888.00 2011-03-10 19:49:38.409 069 18326.66 -14.80 52233.15 88888.00 2011-03-10 19:49:38.909 069 18326.61 -14.77 52233.04 88888.00 2011-03-10 19:49:39.409 069 18326.60 -14.79 52233.00 88888.00 2011-03-10 19:49:39.909 069 18326.93 -14.74 52233.00 88888.00 2011-03-10 19:49:40.409 069 18327.10 -14.72 52232.85 88888.00 2011-03-10 19:49:40.909 069 18326.77 -14.79 52232.78 88888.00 2011-03-10 19:49:41.409 069 18326.89 -14.84 52232.88 88888.00 2011-03-10 19:49:41.909 069 18327.25 -14.79 52233.09 88888.00 2011-03-10 19:49:42.409 069 18327.20 -14.80 52233.06 88888.00 2011-03-10 19:49:42.909 069 18327.03 -14.89 52232.99 88888.00 2011-03-10 19:49:43.409 069 18327.11 -14.88 52232.95 88888.00 2011-03-10 19:49:43.909 069 18326.93 -14.81 52232.85 88888.00 2011-03-10 19:49:44.409 069 18327.00 -14.79 52232.76 88888.00 2011-03-10 19:49:44.909 069 18327.46 -14.77 52232.65 88888.00 2011-03-10 19:49:45.409 069 18327.48 -14.87 52232.72 88888.00 2011-03-10 19:49:45.909 069 18327.34 -14.82 52232.90 88888.00 2011-03-10 19:49:46.409 069 18327.23 -14.80 52232.98 88888.00 2011-03-10 19:49:46.909 069 18327.13 -14.80 52233.05 88888.00 2011-03-10 19:49:47.409 069 18327.15 -14.86 52233.13 88888.00 2011-03-10 19:49:47.909 069 18327.13 -14.88 52233.12 88888.00 2011-03-10 19:49:48.409 069 18327.16 -14.82 52233.10 88888.00 2011-03-10 19:49:48.909 069 18327.13 -14.81 52232.99 88888.00 2011-03-10 19:49:49.409 069 18327.16 -14.76 52232.87 88888.00 2011-03-10 19:49:49.909 069 18327.23 -14.73 52232.96 88888.00 2011-03-10 19:49:50.409 069 18327.26 -14.74 52232.95 88888.00 2011-03-10 19:49:50.909 069 18327.30 -14.80 52232.80 88888.00 2011-03-10 19:49:51.409 069 18327.53 -14.84 52232.87 88888.00 2011-03-10 19:49:51.909 069 18327.91 -14.89 52233.09 88888.00 2011-03-10 19:49:52.409 069 18327.68 -14.88 52232.97 88888.00 2011-03-10 19:49:52.909 069 18327.50 -14.86 52232.96 88888.00 2011-03-10 19:49:53.409 069 18327.76 -14.89 52232.93 88888.00 2011-03-10 19:49:53.909 069 18327.51 -14.84 52232.86 88888.00 2011-03-10 19:49:54.409 069 18327.37 -14.90 52232.93 88888.00 2011-03-10 19:49:54.909 069 18327.59 -14.95 52232.83 88888.00 2011-03-10 19:49:55.409 069 18327.54 -14.95 52232.77 88888.00 2011-03-10 19:49:55.909 069 18327.68 -14.93 52232.81 88888.00 2011-03-10 19:49:56.409 069 18327.61 -14.90 52233.00 88888.00 2011-03-10 19:49:56.909 069 18327.76 -14.92 52233.16 88888.00 2011-03-10 19:49:57.409 069 18327.50 -14.89 52233.11 88888.00 2011-03-10 19:49:57.909 069 18327.50 -14.84 52232.87 88888.00 2011-03-10 19:49:58.409 069 18327.47 -14.93 52232.84 88888.00 2011-03-10 19:49:58.909 069 18327.41 -15.04 52232.87 88888.00 2011-03-10 19:49:59.409 069 18327.42 -15.03 52232.93 88888.00 2011-03-10 19:49:59.909 069 18327.36 -15.05 52232.93 88888.00 2011-03-10 19:50:00.409 069 18327.46 -15.01 52232.84 88888.00 2011-03-10 19:50:00.909 069 18327.79 -15.00 52232.95 88888.00 2011-03-10 19:50:01.409 069 18327.67 -15.04 52233.06 88888.00 2011-03-10 19:50:01.909 069 18327.61 -15.01 52233.08 88888.00 2011-03-10 19:50:02.409 069 18327.46 -15.02 52232.92 88888.00 2011-03-10 19:50:02.909 069 18327.51 -14.97 52232.96 88888.00 2011-03-10 19:50:03.409 069 18328.00 -15.01 52233.07 88888.00 2011-03-10 19:50:03.909 069 18328.24 -14.98 52233.11 88888.00 2011-03-10 19:50:04.409 069 18328.06 -14.98 52233.22 88888.00 2011-03-10 19:50:04.909 069 18327.69 -14.95 52233.28 88888.00 2011-03-10 19:50:05.409 069 18327.87 -14.91 52233.24 88888.00 2011-03-10 19:50:05.909 069 18328.05 -14.94 52233.28 88888.00 2011-03-10 19:50:06.409 069 18328.01 -14.99 52233.31 88888.00 2011-03-10 19:50:06.909 069 18327.65 -15.02 52233.26 88888.00 2011-03-10 19:50:07.409 069 18327.65 -14.99 52233.27 88888.00 2011-03-10 19:50:07.909 069 18327.85 -14.92 52233.30 88888.00 2011-03-10 19:50:08.409 069 18328.25 -14.91 52233.34 88888.00 2011-03-10 19:50:08.909 069 18328.59 -14.95 52233.46 88888.00 2011-03-10 19:50:09.409 069 18328.60 -14.98 52233.40 88888.00 2011-03-10 19:50:09.909 069 18328.46 -14.93 52233.33 88888.00 2011-03-10 19:50:10.409 069 18328.34 -14.97 52233.39 88888.00 2011-03-10 19:50:10.909 069 18328.67 -15.01 52233.36 88888.00 2011-03-10 19:50:11.409 069 18328.75 -15.07 52233.19 88888.00 2011-03-10 19:50:11.909 069 18328.44 -15.11 52233.08 88888.00 2011-03-10 19:50:12.409 069 18328.14 -15.12 52233.28 88888.00 2011-03-10 19:50:12.909 069 18328.11 -15.10 52233.30 88888.00 2011-03-10 19:50:13.409 069 18328.12 -15.13 52233.31 88888.00 2011-03-10 19:50:13.909 069 18328.06 -15.12 52233.26 88888.00 2011-03-10 19:50:14.409 069 18328.32 -15.14 52233.18 88888.00 2011-03-10 19:50:14.909 069 18328.39 -15.18 52233.13 88888.00 2011-03-10 19:50:15.409 069 18328.58 -15.18 52233.15 88888.00 2011-03-10 19:50:15.909 069 18328.57 -15.21 52233.30 88888.00 2011-03-10 19:50:16.409 069 18328.40 -15.25 52233.32 88888.00 2011-03-10 19:50:16.909 069 18327.95 -15.31 52233.15 88888.00 2011-03-10 19:50:17.409 069 18327.90 -15.29 52233.09 88888.00 2011-03-10 19:50:17.909 069 18328.19 -15.30 52233.36 88888.00 2011-03-10 19:50:18.409 069 18328.44 -15.28 52233.50 88888.00 2011-03-10 19:50:18.909 069 18328.04 -15.20 52233.56 88888.00 2011-03-10 19:50:19.409 069 18327.64 -15.23 52233.58 88888.00 2011-03-10 19:50:19.909 069 18327.68 -15.35 52233.71 88888.00 2011-03-10 19:50:20.409 069 18327.71 -15.35 52233.74 88888.00 2011-03-10 19:50:20.909 069 18327.75 -15.27 52233.64 88888.00 2011-03-10 19:50:21.409 069 18327.91 -15.31 52233.59 88888.00 2011-03-10 19:50:21.909 069 18327.92 -15.44 52233.52 88888.00 2011-03-10 19:50:22.409 069 18327.74 -15.47 52233.48 88888.00 2011-03-10 19:50:22.909 069 18327.97 -15.47 52233.48 88888.00 2011-03-10 19:50:23.409 069 18327.95 -15.51 52233.45 88888.00 2011-03-10 19:50:23.909 069 18327.72 -15.46 52233.40 88888.00 2011-03-10 19:50:24.409 069 18328.10 -15.41 52233.45 88888.00 2011-03-10 19:50:24.909 069 18328.43 -15.47 52233.66 88888.00 2011-03-10 19:50:25.409 069 18328.47 -15.55 52233.75 88888.00 2011-03-10 19:50:25.909 069 18328.41 -15.48 52233.75 88888.00 2011-03-10 19:50:26.409 069 18328.36 -15.60 52233.68 88888.00 2011-03-10 19:50:26.909 069 18328.43 -15.64 52233.76 88888.00 2011-03-10 19:50:27.409 069 18328.05 -15.64 52233.85 88888.00 2011-03-10 19:50:27.909 069 18327.90 -15.69 52233.80 88888.00 2011-03-10 19:50:28.409 069 18328.01 -15.64 52233.73 88888.00 2011-03-10 19:50:28.909 069 18328.26 -15.60 52233.65 88888.00 2011-03-10 19:50:29.409 069 18328.22 -15.58 52233.68 88888.00 2011-03-10 19:50:29.909 069 18328.30 -15.46 52233.69 88888.00 2011-03-10 19:50:30.409 069 18328.14 -15.46 52233.84 88888.00 2011-03-10 19:50:30.909 069 18327.95 -15.38 52234.04 88888.00 2011-03-10 19:50:31.409 069 18327.86 -15.39 52234.00 88888.00 2011-03-10 19:50:31.909 069 18328.14 -15.46 52234.03 88888.00 2011-03-10 19:50:32.409 069 18328.14 -15.46 52234.08 88888.00 2011-03-10 19:50:32.909 069 18328.13 -15.44 52234.08 88888.00 2011-03-10 19:50:33.409 069 18327.75 -15.48 52234.15 88888.00 2011-03-10 19:50:33.909 069 18327.68 -15.49 52234.01 88888.00 2011-03-10 19:50:34.409 069 18327.97 -15.49 52233.91 88888.00 2011-03-10 19:50:34.909 069 18328.01 -15.53 52233.96 88888.00 2011-03-10 19:50:35.409 069 18328.21 -15.58 52234.01 88888.00 2011-03-10 19:50:35.909 069 18328.25 -15.59 52233.94 88888.00 2011-03-10 19:50:36.409 069 18327.81 -15.60 52234.02 88888.00 2011-03-10 19:50:36.909 069 18327.68 -15.59 52234.06 88888.00 2011-03-10 19:50:37.409 069 18327.78 -15.60 52234.06 88888.00 2011-03-10 19:50:37.909 069 18327.80 -15.49 52234.19 88888.00 2011-03-10 19:50:38.409 069 18327.83 -15.55 52234.14 88888.00 2011-03-10 19:50:38.909 069 18327.84 -15.57 52234.12 88888.00 2011-03-10 19:50:39.409 069 18327.76 -15.62 52234.09 88888.00 2011-03-10 19:50:39.909 069 18327.75 -15.63 52234.03 88888.00 2011-03-10 19:50:40.409 069 18327.69 -15.57 52234.11 88888.00 2011-03-10 19:50:40.909 069 18327.73 -15.56 52234.23 88888.00 2011-03-10 19:50:41.409 069 18327.71 -15.57 52234.27 88888.00 2011-03-10 19:50:41.909 069 18328.02 -15.54 52234.28 88888.00 2011-03-10 19:50:42.409 069 18327.82 -15.62 52234.22 88888.00 2011-03-10 19:50:42.909 069 18327.69 -15.67 52234.23 88888.00 2011-03-10 19:50:43.409 069 18327.68 -15.72 52234.25 88888.00 2011-03-10 19:50:43.909 069 18328.00 -15.70 52234.29 88888.00 2011-03-10 19:50:44.409 069 18328.16 -15.71 52234.32 88888.00 2011-03-10 19:50:44.909 069 18327.96 -15.55 52234.36 88888.00 2011-03-10 19:50:45.409 069 18327.90 -15.55 52234.21 88888.00 2011-03-10 19:50:45.909 069 18327.62 -15.54 52234.23 88888.00 2011-03-10 19:50:46.409 069 18327.58 -15.52 52234.29 88888.00 2011-03-10 19:50:46.909 069 18327.80 -15.51 52234.34 88888.00 2011-03-10 19:50:47.409 069 18328.19 -15.44 52234.28 88888.00 2011-03-10 19:50:47.909 069 18328.25 -15.46 52234.37 88888.00 2011-03-10 19:50:48.409 069 18328.04 -15.46 52234.59 88888.00 2011-03-10 19:50:48.909 069 18328.07 -15.43 52234.70 88888.00 2011-03-10 19:50:49.409 069 18328.26 -15.38 52234.60 88888.00 2011-03-10 19:50:49.909 069 18328.03 -15.30 52234.47 88888.00 2011-03-10 19:50:50.409 069 18327.74 -15.38 52234.52 88888.00 2011-03-10 19:50:50.909 069 18327.75 -15.36 52234.54 88888.00 2011-03-10 19:50:51.409 069 18327.69 -15.41 52234.38 88888.00 2011-03-10 19:50:51.909 069 18327.69 -15.38 52234.28 88888.00 2011-03-10 19:50:52.409 069 18327.50 -15.37 52234.27 88888.00 2011-03-10 19:50:52.909 069 18327.40 -15.44 52234.43 88888.00 2011-03-10 19:50:53.409 069 18327.53 -15.53 52234.47 88888.00 2011-03-10 19:50:53.909 069 18327.80 -15.45 52234.45 88888.00 2011-03-10 19:50:54.409 069 18327.69 -15.41 52234.52 88888.00 2011-03-10 19:50:54.909 069 18327.64 -15.42 52234.61 88888.00 2011-03-10 19:50:55.409 069 18327.73 -15.43 52234.67 88888.00 2011-03-10 19:50:55.909 069 18327.65 -15.44 52234.61 88888.00 2011-03-10 19:50:56.409 069 18327.97 -15.52 52234.66 88888.00 2011-03-10 19:50:56.909 069 18328.17 -15.54 52234.64 88888.00 2011-03-10 19:50:57.409 069 18328.19 -15.51 52234.66 88888.00 2011-03-10 19:50:57.909 069 18328.00 -15.55 52234.62 88888.00 2011-03-10 19:50:58.409 069 18327.74 -15.59 52234.70 88888.00 2011-03-10 19:50:58.909 069 18327.62 -15.59 52234.83 88888.00 2011-03-10 19:50:59.409 069 18327.67 -15.56 52234.95 88888.00 2011-03-10 19:50:59.909 069 18327.74 -15.57 52234.87 88888.00 2011-03-10 19:51:00.409 069 18327.74 -15.58 52234.71 88888.00 2011-03-10 19:51:00.909 069 18327.99 -15.58 52234.72 88888.00 2011-03-10 19:51:01.409 069 18328.17 -15.64 52234.75 88888.00 2011-03-10 19:51:01.909 069 18328.34 -15.66 52234.77 88888.00 2011-03-10 19:51:02.409 069 18328.34 -15.67 52234.87 88888.00 2011-03-10 19:51:02.909 069 18328.48 -15.68 52235.04 88888.00 2011-03-10 19:51:03.409 069 18328.46 -15.67 52234.93 88888.00 2011-03-10 19:51:03.909 069 18328.39 -15.63 52234.82 88888.00 2011-03-10 19:51:04.409 069 18328.23 -15.66 52234.85 88888.00 2011-03-10 19:51:04.909 069 18327.99 -15.68 52234.77 88888.00 2011-03-10 19:51:05.409 069 18328.05 -15.71 52234.85 88888.00 2011-03-10 19:51:05.909 069 18328.05 -15.71 52234.83 88888.00 2011-03-10 19:51:06.409 069 18328.03 -15.68 52234.87 88888.00 2011-03-10 19:51:06.909 069 18328.39 -15.71 52234.85 88888.00 2011-03-10 19:51:07.409 069 18328.52 -15.71 52234.84 88888.00 2011-03-10 19:51:07.909 069 18328.32 -15.62 52234.94 88888.00 2011-03-10 19:51:08.409 069 18328.51 -15.56 52234.94 88888.00 2011-03-10 19:51:08.909 069 18328.32 -15.57 52234.95 88888.00 2011-03-10 19:51:09.409 069 18328.33 -15.52 52234.97 88888.00 2011-03-10 19:51:09.909 069 18328.60 -15.47 52235.07 88888.00 2011-03-10 19:51:10.409 069 18328.40 -15.55 52235.04 88888.00 2011-03-10 19:51:10.909 069 18328.23 -15.56 52234.94 88888.00 2011-03-10 19:51:11.409 069 18328.39 -15.51 52234.92 88888.00 2011-03-10 19:51:11.909 069 18328.26 -15.48 52234.98 88888.00 2011-03-10 19:51:12.409 069 18328.36 -15.46 52235.07 88888.00 2011-03-10 19:51:12.909 069 18328.63 -15.48 52235.01 88888.00 2011-03-10 19:51:13.409 069 18328.57 -15.55 52234.95 88888.00 2011-03-10 19:51:13.909 069 18328.62 -15.45 52234.89 88888.00 2011-03-10 19:51:14.409 069 18328.77 -15.39 52234.92 88888.00 2011-03-10 19:51:14.909 069 18328.65 -15.35 52235.01 88888.00 2011-03-10 19:51:15.409 069 18328.37 -15.43 52234.93 88888.00 2011-03-10 19:51:15.909 069 18328.22 -15.43 52234.94 88888.00 2011-03-10 19:51:16.409 069 18328.60 -15.40 52235.19 88888.00 2011-03-10 19:51:16.909 069 18328.62 -15.40 52235.25 88888.00 2011-03-10 19:51:17.409 069 18328.65 -15.36 52235.28 88888.00 2011-03-10 19:51:17.909 069 18328.72 -15.33 52235.33 88888.00 2011-03-10 19:51:18.409 069 18328.35 -15.24 52235.27 88888.00 2011-03-10 19:51:18.909 069 18328.45 -15.15 52235.15 88888.00 2011-03-10 19:51:19.409 069 18328.71 -15.14 52235.20 88888.00 2011-03-10 19:51:19.909 069 18329.03 -15.11 52235.18 88888.00 2011-03-10 19:51:20.409 069 18328.91 -15.09 52235.18 88888.00 2011-03-10 19:51:20.909 069 18329.01 -15.10 52235.20 88888.00 2011-03-10 19:51:21.409 069 18329.14 -15.13 52235.14 88888.00 2011-03-10 19:51:21.909 069 18328.95 -15.16 52235.16 88888.00 2011-03-10 19:51:22.409 069 18328.55 -15.10 52235.25 88888.00 2011-03-10 19:51:22.909 069 18328.56 -15.10 52235.21 88888.00 2011-03-10 19:51:23.409 069 18328.45 -15.15 52235.20 88888.00 2011-03-10 19:51:23.909 069 18328.55 -15.07 52235.26 88888.00 2011-03-10 19:51:24.409 069 18328.58 -15.05 52235.13 88888.00 2011-03-10 19:51:24.909 069 18328.56 -14.97 52235.21 88888.00 2011-03-10 19:51:25.409 069 18328.63 -14.96 52235.22 88888.00 2011-03-10 19:51:25.909 069 18328.86 -14.98 52235.06 88888.00 2011-03-10 19:51:26.409 069 18328.68 -14.92 52235.06 88888.00 2011-03-10 19:51:26.909 069 18328.45 -14.98 52235.22 88888.00 2011-03-10 19:51:27.409 069 18328.50 -14.96 52235.21 88888.00 2011-03-10 19:51:27.909 069 18328.52 -14.94 52235.17 88888.00 2011-03-10 19:51:28.409 069 18328.78 -14.85 52235.16 88888.00 2011-03-10 19:51:28.909 069 18328.57 -14.84 52235.15 88888.00 2011-03-10 19:51:29.409 069 18328.14 -14.85 52235.12 88888.00 2011-03-10 19:51:29.909 069 18328.23 -14.87 52235.18 88888.00 2011-03-10 19:51:30.409 069 18328.39 -14.77 52235.13 88888.00 2011-03-10 19:51:30.909 069 18328.11 -14.73 52235.12 88888.00 2011-03-10 19:51:31.409 069 18327.95 -14.68 52235.16 88888.00 2011-03-10 19:51:31.909 069 18327.85 -14.75 52235.13 88888.00 2011-03-10 19:51:32.409 069 18327.94 -14.79 52235.17 88888.00 2011-03-10 19:51:32.909 069 18327.92 -14.87 52235.24 88888.00 2011-03-10 19:51:33.409 069 18328.13 -14.89 52235.29 88888.00 2011-03-10 19:51:33.909 069 18328.33 -14.82 52235.32 88888.00 2011-03-10 19:51:34.409 069 18328.30 -14.79 52235.41 88888.00 2011-03-10 19:51:34.909 069 18328.30 -14.78 52235.31 88888.00 2011-03-10 19:51:35.409 069 18328.36 -14.79 52235.37 88888.00 2011-03-10 19:51:35.909 069 18328.29 -14.77 52235.35 88888.00 2011-03-10 19:51:36.409 069 18328.30 -14.78 52235.31 88888.00 2011-03-10 19:51:36.909 069 18328.14 -14.77 52235.30 88888.00 2011-03-10 19:51:37.409 069 18327.83 -14.80 52235.37 88888.00 2011-03-10 19:51:37.909 069 18327.90 -14.76 52235.32 88888.00 2011-03-10 19:51:38.409 069 18327.68 -14.67 52235.36 88888.00 2011-03-10 19:51:38.909 069 18327.64 -14.66 52235.42 88888.00 2011-03-10 19:51:39.409 069 18327.89 -14.68 52235.47 88888.00 2011-03-10 19:51:39.909 069 18328.21 -14.68 52235.41 88888.00 2011-03-10 19:51:40.409 069 18328.24 -14.72 52235.44 88888.00 2011-03-10 19:51:40.909 069 18328.23 -14.65 52235.39 88888.00 2011-03-10 19:51:41.409 069 18328.10 -14.66 52235.41 88888.00 2011-03-10 19:51:41.909 069 18327.78 -14.71 52235.37 88888.00 2011-03-10 19:51:42.409 069 18327.57 -14.72 52235.38 88888.00 2011-03-10 19:51:42.909 069 18327.52 -14.79 52235.39 88888.00 2011-03-10 19:51:43.409 069 18327.53 -14.79 52235.37 88888.00 2011-03-10 19:51:43.909 069 18327.50 -14.78 52235.40 88888.00 2011-03-10 19:51:44.409 069 18327.51 -14.80 52235.30 88888.00 2011-03-10 19:51:44.909 069 18327.68 -14.79 52235.27 88888.00 2011-03-10 19:51:45.409 069 18327.67 -14.81 52235.24 88888.00 2011-03-10 19:51:45.909 069 18328.07 -14.80 52235.18 88888.00 2011-03-10 19:51:46.409 069 18327.90 -14.84 52235.16 88888.00 2011-03-10 19:51:46.909 069 18327.90 -14.89 52235.13 88888.00 2011-03-10 19:51:47.409 069 18328.30 -14.92 52235.17 88888.00 2011-03-10 19:51:47.909 069 18328.43 -14.96 52235.12 88888.00 2011-03-10 19:51:48.409 069 18328.16 -14.90 52235.04 88888.00 2011-03-10 19:51:48.909 069 18328.25 -14.81 52235.07 88888.00 2011-03-10 19:51:49.409 069 18328.34 -14.80 52235.10 88888.00 2011-03-10 19:51:49.909 069 18328.08 -14.91 52235.05 88888.00 2011-03-10 19:51:50.409 069 18327.86 -14.93 52235.05 88888.00 2011-03-10 19:51:50.909 069 18328.00 -14.94 52235.08 88888.00 2011-03-10 19:51:51.409 069 18328.13 -14.89 52235.08 88888.00 2011-03-10 19:51:51.909 069 18327.86 -14.87 52235.00 88888.00 2011-03-10 19:51:52.409 069 18327.71 -14.92 52235.03 88888.00 2011-03-10 19:51:52.909 069 18327.74 -14.95 52234.96 88888.00 2011-03-10 19:51:53.409 069 18327.83 -15.01 52234.97 88888.00 2011-03-10 19:51:53.909 069 18328.12 -15.04 52234.89 88888.00 2011-03-10 19:51:54.409 069 18327.92 -15.04 52234.82 88888.00 2011-03-10 19:51:54.909 069 18327.85 -15.06 52234.92 88888.00 2011-03-10 19:51:55.409 069 18328.22 -15.08 52235.01 88888.00 2011-03-10 19:51:55.909 069 18328.25 -15.11 52235.07 88888.00 2011-03-10 19:51:56.409 069 18327.90 -15.13 52234.97 88888.00 2011-03-10 19:51:56.909 069 18327.76 -15.10 52234.85 88888.00 2011-03-10 19:51:57.409 069 18327.81 -15.15 52234.85 88888.00 2011-03-10 19:51:57.909 069 18328.00 -15.25 52234.77 88888.00 2011-03-10 19:51:58.409 069 18328.15 -15.28 52234.74 88888.00 2011-03-10 19:51:58.909 069 18328.32 -15.28 52234.90 88888.00 2011-03-10 19:51:59.409 069 18328.34 -15.30 52234.96 88888.00 2011-03-10 19:51:59.909 069 18328.13 -15.32 52235.09 88888.00 2011-03-10 19:52:00.409 069 18327.93 -15.34 52234.97 88888.00 2011-03-10 19:52:00.909 069 18328.12 -15.29 52234.90 88888.00 2011-03-10 19:52:01.409 069 18328.40 -15.33 52234.96 88888.00 2011-03-10 19:52:01.909 069 18328.46 -15.37 52235.01 88888.00 2011-03-10 19:52:02.409 069 18328.71 -15.40 52235.02 88888.00 2011-03-10 19:52:02.909 069 18328.92 -15.42 52235.02 88888.00 2011-03-10 19:52:03.409 069 18328.73 -15.42 52235.06 88888.00 2011-03-10 19:52:03.909 069 18328.48 -15.47 52235.15 88888.00 2011-03-10 19:52:04.409 069 18328.56 -15.55 52235.14 88888.00 2011-03-10 19:52:04.909 069 18328.88 -15.58 52235.18 88888.00 2011-03-10 19:52:05.409 069 18328.94 -15.55 52235.10 88888.00 2011-03-10 19:52:05.909 069 18329.02 -15.56 52235.09 88888.00 2011-03-10 19:52:06.409 069 18328.83 -15.61 52235.17 88888.00 2011-03-10 19:52:06.909 069 18328.63 -15.68 52235.18 88888.00 2011-03-10 19:52:07.409 069 18328.65 -15.70 52235.16 88888.00 2011-03-10 19:52:07.909 069 18328.69 -15.68 52235.14 88888.00 2011-03-10 19:52:08.409 069 18328.84 -15.76 52235.19 88888.00 2011-03-10 19:52:08.909 069 18328.94 -15.89 52235.10 88888.00 2011-03-10 19:52:09.409 069 18329.13 -15.79 52235.03 88888.00 2011-03-10 19:52:09.909 069 18329.33 -15.76 52235.25 88888.00 2011-03-10 19:52:10.409 069 18329.15 -15.80 52235.27 88888.00 2011-03-10 19:52:10.909 069 18329.28 -15.82 52235.09 88888.00 2011-03-10 19:52:11.409 069 18329.49 -15.78 52235.15 88888.00 2011-03-10 19:52:11.909 069 18329.82 -15.76 52235.24 88888.00 2011-03-10 19:52:12.409 069 18329.65 -15.78 52235.24 88888.00 2011-03-10 19:52:12.909 069 18329.57 -15.85 52235.27 88888.00 2011-03-10 19:52:13.409 069 18329.37 -15.88 52235.41 88888.00 2011-03-10 19:52:13.909 069 18329.69 -15.95 52235.47 88888.00 2011-03-10 19:52:14.409 069 18329.66 -15.98 52235.44 88888.00 2011-03-10 19:52:14.909 069 18329.68 -16.00 52235.42 88888.00 2011-03-10 19:52:15.409 069 18329.41 -16.07 52235.40 88888.00 2011-03-10 19:52:15.909 069 18329.44 -16.15 52235.64 88888.00 2011-03-10 19:52:16.409 069 18329.58 -16.21 52235.60 88888.00 2011-03-10 19:52:16.909 069 18329.71 -16.27 52235.44 88888.00 2011-03-10 19:52:17.409 069 18329.71 -16.24 52235.60 88888.00 2011-03-10 19:52:17.909 069 18329.68 -16.26 52235.60 88888.00 2011-03-10 19:52:18.409 069 18329.66 -16.25 52235.70 88888.00 2011-03-10 19:52:18.909 069 18329.79 -16.15 52235.71 88888.00 2011-03-10 19:52:19.409 069 18329.79 -16.21 52235.60 88888.00 2011-03-10 19:52:19.909 069 18329.71 -16.31 52235.61 88888.00 2011-03-10 19:52:20.409 069 18329.69 -16.31 52235.70 88888.00 2011-03-10 19:52:20.909 069 18329.81 -16.32 52235.68 88888.00 2011-03-10 19:52:21.409 069 18329.89 -16.32 52235.94 88888.00 2011-03-10 19:52:21.909 069 18329.79 -16.34 52235.98 88888.00 2011-03-10 19:52:22.409 069 18329.80 -16.42 52236.03 88888.00 2011-03-10 19:52:22.909 069 18329.80 -16.41 52235.90 88888.00 2011-03-10 19:52:23.409 069 18329.81 -16.45 52235.82 88888.00 2011-03-10 19:52:23.909 069 18329.86 -16.42 52235.97 88888.00 2011-03-10 19:52:24.409 069 18329.89 -16.46 52236.02 88888.00 2011-03-10 19:52:24.909 069 18329.85 -16.51 52236.16 88888.00 2011-03-10 19:52:25.409 069 18329.93 -16.55 52236.11 88888.00 2011-03-10 19:52:25.909 069 18330.14 -16.53 52236.10 88888.00 2011-03-10 19:52:26.409 069 18330.07 -16.47 52236.17 88888.00 2011-03-10 19:52:26.909 069 18329.86 -16.45 52236.08 88888.00 2011-03-10 19:52:27.409 069 18330.18 -16.48 52236.14 88888.00 2011-03-10 19:52:27.909 069 18330.17 -16.54 52236.21 88888.00 2011-03-10 19:52:28.409 069 18330.14 -16.56 52236.26 88888.00 2011-03-10 19:52:28.909 069 18330.09 -16.57 52236.20 88888.00 2011-03-10 19:52:29.409 069 18329.91 -16.58 52236.30 88888.00 2011-03-10 19:52:29.909 069 18329.98 -16.67 52236.24 88888.00 2011-03-10 19:52:30.409 069 18330.15 -16.68 52236.17 88888.00 2011-03-10 19:52:30.909 069 18330.30 -16.62 52236.26 88888.00 2011-03-10 19:52:31.409 069 18329.97 -16.58 52236.35 88888.00 2011-03-10 19:52:31.909 069 18329.85 -16.59 52236.43 88888.00 2011-03-10 19:52:32.409 069 18329.82 -16.69 52236.40 88888.00 2011-03-10 19:52:32.909 069 18329.84 -16.72 52236.23 88888.00 2011-03-10 19:52:33.409 069 18329.81 -16.74 52236.22 88888.00 2011-03-10 19:52:33.909 069 18329.79 -16.76 52236.40 88888.00 2011-03-10 19:52:34.409 069 18329.69 -16.79 52236.46 88888.00 2011-03-10 19:52:34.909 069 18329.64 -16.80 52236.41 88888.00 2011-03-10 19:52:35.409 069 18329.74 -16.73 52236.41 88888.00 2011-03-10 19:52:35.909 069 18329.73 -16.73 52236.47 88888.00 2011-03-10 19:52:36.409 069 18329.79 -16.84 52236.46 88888.00 2011-03-10 19:52:36.909 069 18329.88 -16.86 52236.44 88888.00 2011-03-10 19:52:37.409 069 18329.87 -16.94 52236.44 88888.00 2011-03-10 19:52:37.909 069 18329.93 -16.96 52236.60 88888.00 2011-03-10 19:52:38.409 069 18330.03 -16.97 52236.67 88888.00 2011-03-10 19:52:38.909 069 18329.92 -16.84 52236.80 88888.00 2011-03-10 19:52:39.409 069 18330.29 -16.82 52236.81 88888.00 2011-03-10 19:52:39.909 069 18330.40 -16.87 52236.86 88888.00 2011-03-10 19:52:40.409 069 18330.00 -16.86 52236.81 88888.00 2011-03-10 19:52:40.909 069 18329.73 -16.85 52236.81 88888.00 2011-03-10 19:52:41.409 069 18329.81 -16.88 52236.75 88888.00 2011-03-10 19:52:41.909 069 18330.45 -16.91 52236.78 88888.00 2011-03-10 19:52:42.409 069 18330.68 -16.89 52236.78 88888.00 2011-03-10 19:52:42.909 069 18330.25 -16.81 52236.83 88888.00 2011-03-10 19:52:43.409 069 18330.08 -16.86 52236.90 88888.00 2011-03-10 19:52:43.909 069 18330.25 -16.85 52236.99 88888.00 2011-03-10 19:52:44.409 069 18330.43 -16.78 52236.90 88888.00 2011-03-10 19:52:44.909 069 18330.53 -16.87 52236.89 88888.00 2011-03-10 19:52:45.409 069 18330.79 -16.95 52236.79 88888.00 2011-03-10 19:52:45.909 069 18330.73 -16.95 52236.95 88888.00 2011-03-10 19:52:46.409 069 18330.33 -16.93 52236.88 88888.00 2011-03-10 19:52:46.909 069 18330.39 -16.88 52236.77 88888.00 2011-03-10 19:52:47.409 069 18330.44 -16.88 52236.88 88888.00 2011-03-10 19:52:47.909 069 18330.13 -16.89 52236.92 88888.00 2011-03-10 19:52:48.409 069 18329.98 -16.84 52237.04 88888.00 2011-03-10 19:52:48.909 069 18330.19 -16.89 52237.04 88888.00 2011-03-10 19:52:49.409 069 18330.30 -16.97 52237.05 88888.00 2011-03-10 19:52:49.909 069 18330.25 -16.97 52237.10 88888.00 2011-03-10 19:52:50.409 069 18330.29 -16.98 52237.07 88888.00 2011-03-10 19:52:50.909 069 18330.24 -16.98 52237.07 88888.00 2011-03-10 19:52:51.409 069 18330.31 -16.99 52237.09 88888.00 2011-03-10 19:52:51.909 069 18330.57 -16.96 52237.10 88888.00 2011-03-10 19:52:52.409 069 18330.39 -16.99 52237.03 88888.00 2011-03-10 19:52:52.909 069 18330.19 -16.98 52237.18 88888.00 2011-03-10 19:52:53.409 069 18330.55 -17.00 52237.26 88888.00 2011-03-10 19:52:53.909 069 18330.51 -16.96 52237.15 88888.00 2011-03-10 19:52:54.409 069 18330.27 -16.95 52237.23 88888.00 2011-03-10 19:52:54.909 069 18330.58 -16.93 52237.23 88888.00 2011-03-10 19:52:55.409 069 18330.40 -16.92 52237.32 88888.00 2011-03-10 19:52:55.909 069 18330.72 -16.93 52237.45 88888.00 2011-03-10 19:52:56.409 069 18330.98 -16.95 52237.46 88888.00 2011-03-10 19:52:56.909 069 18331.06 -16.88 52237.42 88888.00 2011-03-10 19:52:57.409 069 18330.72 -16.80 52237.42 88888.00 2011-03-10 19:52:57.909 069 18330.68 -16.84 52237.52 88888.00 2011-03-10 19:52:58.409 069 18330.34 -16.82 52237.71 88888.00 2011-03-10 19:52:58.909 069 18330.63 -16.76 52237.70 88888.00 2011-03-10 19:52:59.409 069 18330.63 -16.71 52237.67 88888.00 2011-03-10 19:52:59.909 069 18330.65 -16.76 52237.64 88888.00 2011-03-10 19:53:00.409 069 18330.79 -16.75 52237.61 88888.00 2011-03-10 19:53:00.909 069 18331.27 -16.79 52237.65 88888.00 2011-03-10 19:53:01.409 069 18331.40 -16.78 52237.74 88888.00 2011-03-10 19:53:01.909 069 18330.89 -16.80 52237.77 88888.00 2011-03-10 19:53:02.409 069 18330.34 -16.76 52237.82 88888.00 2011-03-10 19:53:02.909 069 18330.33 -16.76 52237.81 88888.00 2011-03-10 19:53:03.409 069 18330.11 -16.75 52237.85 88888.00 2011-03-10 19:53:03.909 069 18330.00 -16.78 52237.77 88888.00 2011-03-10 19:53:04.409 069 18330.04 -16.72 52237.87 88888.00 2011-03-10 19:53:04.909 069 18330.35 -16.76 52237.99 88888.00 2011-03-10 19:53:05.409 069 18330.54 -16.78 52237.99 88888.00 2011-03-10 19:53:05.909 069 18330.56 -16.75 52237.95 88888.00 2011-03-10 19:53:06.409 069 18330.33 -16.78 52237.91 88888.00 2011-03-10 19:53:06.909 069 18330.39 -16.80 52237.99 88888.00 2011-03-10 19:53:07.409 069 18330.58 -16.74 52237.83 88888.00 2011-03-10 19:53:07.909 069 18330.53 -16.69 52237.87 88888.00 2011-03-10 19:53:08.409 069 18330.71 -16.74 52237.82 88888.00 2011-03-10 19:53:08.909 069 18330.88 -16.75 52237.83 88888.00 2011-03-10 19:53:09.409 069 18330.74 -16.76 52237.95 88888.00 2011-03-10 19:53:09.909 069 18330.94 -16.67 52238.03 88888.00 2011-03-10 19:53:10.409 069 18330.69 -16.62 52238.05 88888.00 2011-03-10 19:53:10.909 069 18330.28 -16.68 52238.16 88888.00 2011-03-10 19:53:11.409 069 18330.34 -16.67 52238.25 88888.00 2011-03-10 19:53:11.909 069 18330.63 -16.58 52238.34 88888.00 2011-03-10 19:53:12.409 069 18330.64 -16.53 52238.39 88888.00 2011-03-10 19:53:12.909 069 18330.71 -16.45 52238.31 88888.00 2011-03-10 19:53:13.409 069 18330.73 -16.38 52238.20 88888.00 2011-03-10 19:53:13.909 069 18330.33 -16.33 52238.21 88888.00 2011-03-10 19:53:14.409 069 18330.13 -16.31 52238.37 88888.00 2011-03-10 19:53:14.909 069 18330.18 -16.30 52238.40 88888.00 2011-03-10 19:53:15.409 069 18330.36 -16.28 52238.28 88888.00 2011-03-10 19:53:15.909 069 18330.58 -16.21 52238.27 88888.00 2011-03-10 19:53:16.409 069 18330.32 -16.21 52238.21 88888.00 2011-03-10 19:53:16.909 069 18329.95 -16.20 52238.09 88888.00 2011-03-10 19:53:17.409 069 18329.97 -16.19 52238.12 88888.00 2011-03-10 19:53:17.909 069 18330.01 -16.20 52238.22 88888.00 2011-03-10 19:53:18.409 069 18330.12 -16.23 52238.32 88888.00 2011-03-10 19:53:18.909 069 18330.10 -16.27 52238.29 88888.00 2011-03-10 19:53:19.409 069 18329.97 -16.32 52238.25 88888.00 2011-03-10 19:53:19.909 069 18330.30 -16.26 52238.31 88888.00 2011-03-10 19:53:20.409 069 18330.42 -16.21 52238.48 88888.00 2011-03-10 19:53:20.909 069 18330.14 -16.22 52238.41 88888.00 2011-03-10 19:53:21.409 069 18330.11 -16.24 52238.40 88888.00 2011-03-10 19:53:21.909 069 18330.04 -16.23 52238.39 88888.00 2011-03-10 19:53:22.409 069 18330.01 -16.15 52238.45 88888.00 2011-03-10 19:53:22.909 069 18330.08 -16.12 52238.51 88888.00 2011-03-10 19:53:23.409 069 18330.07 -16.14 52238.46 88888.00 2011-03-10 19:53:23.909 069 18330.00 -16.15 52238.43 88888.00 2011-03-10 19:53:24.409 069 18330.01 -16.11 52238.43 88888.00 2011-03-10 19:53:24.909 069 18330.14 -16.06 52238.52 88888.00 2011-03-10 19:53:25.409 069 18330.08 -16.12 52238.49 88888.00 2011-03-10 19:53:25.909 069 18330.13 -16.11 52238.48 88888.00 2011-03-10 19:53:26.409 069 18330.03 -15.97 52238.49 88888.00 2011-03-10 19:53:26.909 069 18330.02 -16.00 52238.54 88888.00 2011-03-10 19:53:27.409 069 18330.33 -15.98 52238.66 88888.00 2011-03-10 19:53:27.909 069 18330.15 -15.95 52238.65 88888.00 2011-03-10 19:53:28.409 069 18330.41 -15.98 52238.66 88888.00 2011-03-10 19:53:28.909 069 18330.65 -16.02 52238.58 88888.00 2011-03-10 19:53:29.409 069 18330.73 -16.13 52238.61 88888.00 2011-03-10 19:53:29.909 069 18330.72 -16.11 52238.69 88888.00 2011-03-10 19:53:30.409 069 18330.32 -16.09 52238.79 88888.00 2011-03-10 19:53:30.909 069 18330.39 -16.05 52238.73 88888.00 2011-03-10 19:53:31.409 069 18330.34 -16.06 52238.62 88888.00 2011-03-10 19:53:31.909 069 18330.02 -16.01 52238.65 88888.00 2011-03-10 19:53:32.409 069 18330.15 -15.97 52238.63 88888.00 2011-03-10 19:53:32.909 069 18330.08 -15.95 52238.68 88888.00 2011-03-10 19:53:33.409 069 18330.33 -15.92 52238.83 88888.00 2011-03-10 19:53:33.909 069 18330.11 -15.97 52238.83 88888.00 2011-03-10 19:53:34.409 069 18329.89 -16.02 52238.83 88888.00 2011-03-10 19:53:34.909 069 18329.97 -15.95 52238.80 88888.00 2011-03-10 19:53:35.406 069 18329.96 -15.89 52238.84 88888.00 2011-03-10 19:53:35.906 069 18330.03 -15.91 52238.91 88888.00 2011-03-10 19:53:36.406 069 18330.06 -15.90 52238.87 88888.00 2011-03-10 19:53:36.906 069 18330.08 -15.97 52238.90 88888.00 2011-03-10 19:53:37.406 069 18330.14 -16.03 52238.92 88888.00 2011-03-10 19:53:37.906 069 18330.25 -15.98 52238.83 88888.00 2011-03-10 19:53:38.406 069 18330.24 -15.95 52238.73 88888.00 2011-03-10 19:53:38.906 069 18330.61 -15.93 52238.83 88888.00 2011-03-10 19:53:39.406 069 18330.76 -15.89 52238.91 88888.00 2011-03-10 19:53:39.906 069 18330.49 -15.89 52238.92 88888.00 2011-03-10 19:53:40.406 069 18330.72 -15.79 52238.93 88888.00 2011-03-10 19:53:40.906 069 18330.49 -15.73 52238.96 88888.00 2011-03-10 19:53:41.406 069 18330.25 -15.76 52238.95 88888.00 2011-03-10 19:53:41.906 069 18330.49 -15.81 52238.85 88888.00 2011-03-10 19:53:42.406 069 18330.83 -15.88 52238.86 88888.00 2011-03-10 19:53:42.906 069 18330.98 -15.80 52238.91 88888.00 2011-03-10 19:53:43.406 069 18330.89 -15.85 52238.96 88888.00 2011-03-10 19:53:43.906 069 18330.45 -15.89 52239.06 88888.00 2011-03-10 19:53:44.406 069 18330.58 -15.81 52239.11 88888.00 2011-03-10 19:53:44.906 069 18330.86 -15.77 52239.09 88888.00 2011-03-10 19:53:45.406 069 18330.62 -15.69 52239.08 88888.00 2011-03-10 19:53:45.906 069 18330.51 -15.65 52239.19 88888.00 2011-03-10 19:53:46.406 069 18330.85 -15.65 52239.19 88888.00 2011-03-10 19:53:46.906 069 18330.85 -15.65 52239.14 88888.00 2011-03-10 19:53:47.406 069 18330.68 -15.72 52239.03 88888.00 2011-03-10 19:53:47.906 069 18330.63 -15.74 52239.00 88888.00 2011-03-10 19:53:48.406 069 18330.74 -15.75 52239.06 88888.00 2011-03-10 19:53:48.906 069 18330.65 -15.71 52239.11 88888.00 2011-03-10 19:53:49.406 069 18330.44 -15.64 52239.09 88888.00 2011-03-10 19:53:49.906 069 18330.53 -15.59 52239.08 88888.00 2011-03-10 19:53:50.406 069 18330.95 -15.66 52239.12 88888.00 2011-03-10 19:53:50.906 069 18331.17 -15.65 52239.23 88888.00 2011-03-10 19:53:51.406 069 18330.88 -15.62 52239.18 88888.00 2011-03-10 19:53:51.906 069 18330.95 -15.71 52239.08 88888.00 2011-03-10 19:53:52.406 069 18331.05 -15.71 52239.15 88888.00 2011-03-10 19:53:52.906 069 18330.90 -15.67 52239.19 88888.00 2011-03-10 19:53:53.406 069 18330.62 -15.67 52239.10 88888.00 2011-03-10 19:53:53.906 069 18330.63 -15.69 52239.22 88888.00 2011-03-10 19:53:54.406 069 18330.61 -15.71 52239.26 88888.00 2011-03-10 19:53:54.906 069 18330.53 -15.71 52239.21 88888.00 2011-03-10 19:53:55.406 069 18330.57 -15.71 52239.12 88888.00 2011-03-10 19:53:55.906 069 18330.65 -15.69 52239.16 88888.00 2011-03-10 19:53:56.406 069 18330.60 -15.62 52239.15 88888.00 2011-03-10 19:53:56.906 069 18330.57 -15.67 52239.16 88888.00 2011-03-10 19:53:57.406 069 18330.57 -15.81 52239.14 88888.00 2011-03-10 19:53:57.906 069 18330.66 -15.85 52239.12 88888.00 2011-03-10 19:53:58.406 069 18330.78 -15.82 52239.13 88888.00 2011-03-10 19:53:58.906 069 18330.95 -15.84 52239.07 88888.00 2011-03-10 19:53:59.406 069 18331.05 -15.70 52239.10 88888.00 2011-03-10 19:53:59.906 069 18331.01 -15.59 52239.10 88888.00 2011-03-10 19:54:00.406 069 18330.76 -15.67 52239.07 88888.00 2011-03-10 19:54:00.906 069 18330.73 -15.71 52239.06 88888.00 2011-03-10 19:54:01.406 069 18330.72 -15.65 52239.01 88888.00 2011-03-10 19:54:01.906 069 18330.91 -15.56 52239.00 88888.00 2011-03-10 19:54:02.406 069 18330.91 -15.59 52239.00 88888.00 2011-03-10 19:54:02.906 069 18330.68 -15.59 52238.96 88888.00 2011-03-10 19:54:03.406 069 18330.74 -15.60 52239.12 88888.00 2011-03-10 19:54:03.906 069 18331.21 -15.64 52239.18 88888.00 2011-03-10 19:54:04.406 069 18331.32 -15.63 52239.23 88888.00 2011-03-10 19:54:04.906 069 18330.94 -15.66 52239.20 88888.00 2011-03-10 19:54:05.406 069 18330.77 -15.62 52239.09 88888.00 2011-03-10 19:54:05.906 069 18330.78 -15.59 52239.11 88888.00 2011-03-10 19:54:06.406 069 18330.87 -15.59 52239.12 88888.00 2011-03-10 19:54:06.906 069 18331.30 -15.59 52239.12 88888.00 2011-03-10 19:54:07.406 069 18331.45 -15.54 52239.14 88888.00 2011-03-10 19:54:07.906 069 18331.25 -15.57 52239.16 88888.00 2011-03-10 19:54:08.406 069 18330.86 -15.53 52239.18 88888.00 2011-03-10 19:54:08.906 069 18330.93 -15.45 52239.15 88888.00 2011-03-10 19:54:09.406 069 18330.76 -15.45 52239.21 88888.00 2011-03-10 19:54:09.906 069 18330.71 -15.43 52239.15 88888.00 2011-03-10 19:54:10.406 069 18330.80 -15.42 52239.20 88888.00 2011-03-10 19:54:10.906 069 18330.89 -15.31 52239.34 88888.00 2011-03-10 19:54:11.406 069 18330.86 -15.35 52239.35 88888.00 2011-03-10 19:54:11.906 069 18330.82 -15.35 52239.32 88888.00 2011-03-10 19:54:12.406 069 18331.00 -15.37 52239.31 88888.00 2011-03-10 19:54:12.906 069 18331.17 -15.42 52239.35 88888.00 2011-03-10 19:54:13.406 069 18331.25 -15.42 52239.38 88888.00 2011-03-10 19:54:13.906 069 18331.25 -15.46 52239.35 88888.00 2011-03-10 19:54:14.406 069 18330.87 -15.36 52239.38 88888.00 2011-03-10 19:54:14.906 069 18330.63 -15.33 52239.37 88888.00 2011-03-10 19:54:15.406 069 18330.55 -15.35 52239.33 88888.00 2011-03-10 19:54:15.906 069 18330.54 -15.40 52239.41 88888.00 2011-03-10 19:54:16.406 069 18330.71 -15.43 52239.47 88888.00 2011-03-10 19:54:16.906 069 18330.74 -15.43 52239.49 88888.00 2011-03-10 19:54:17.406 069 18330.50 -15.35 52239.53 88888.00 2011-03-10 19:54:17.906 069 18330.46 -15.28 52239.42 88888.00 2011-03-10 19:54:18.406 069 18330.47 -15.35 52239.46 88888.00 2011-03-10 19:54:18.906 069 18330.50 -15.38 52239.49 88888.00 2011-03-10 19:54:19.406 069 18330.63 -15.34 52239.47 88888.00 2011-03-10 19:54:19.906 069 18330.98 -15.40 52239.46 88888.00 2011-03-10 19:54:20.406 069 18330.99 -15.44 52239.65 88888.00 2011-03-10 19:54:20.906 069 18330.67 -15.46 52239.77 88888.00 2011-03-10 19:54:21.406 069 18330.51 -15.46 52239.82 88888.00 2011-03-10 19:54:21.906 069 18330.62 -15.39 52239.83 88888.00 2011-03-10 19:54:22.406 069 18330.63 -15.39 52239.80 88888.00 2011-03-10 19:54:22.906 069 18330.56 -15.39 52239.59 88888.00 2011-03-10 19:54:23.406 069 18330.52 -15.38 52239.65 88888.00 2011-03-10 19:54:23.906 069 18330.93 -15.39 52239.48 88888.00 2011-03-10 19:54:24.406 069 18331.08 -15.47 52239.68 88888.00 2011-03-10 19:54:24.906 069 18330.97 -15.54 52239.77 88888.00 2011-03-10 19:54:25.406 069 18330.54 -15.45 52239.73 88888.00 2011-03-10 19:54:25.906 069 18330.54 -15.46 52239.64 88888.00 2011-03-10 19:54:26.406 069 18330.60 -15.53 52239.65 88888.00 2011-03-10 19:54:26.906 069 18330.72 -15.54 52239.61 88888.00 2011-03-10 19:54:27.406 069 18330.88 -15.49 52239.59 88888.00 2011-03-10 19:54:27.906 069 18330.89 -15.46 52239.70 88888.00 2011-03-10 19:54:28.406 069 18330.97 -15.43 52239.69 88888.00 2011-03-10 19:54:28.906 069 18331.39 -15.39 52239.70 88888.00 2011-03-10 19:54:29.406 069 18331.39 -15.32 52239.73 88888.00 2011-03-10 19:54:29.906 069 18331.18 -15.33 52239.69 88888.00 2011-03-10 19:54:30.406 069 18331.26 -15.40 52239.66 88888.00 2011-03-10 19:54:30.906 069 18331.39 -15.40 52239.61 88888.00 2011-03-10 19:54:31.406 069 18331.74 -15.37 52239.60 88888.00 2011-03-10 19:54:31.906 069 18331.82 -15.41 52239.62 88888.00 2011-03-10 19:54:32.406 069 18331.58 -15.41 52239.76 88888.00 2011-03-10 19:54:32.906 069 18331.73 -15.38 52239.84 88888.00 2011-03-10 19:54:33.406 069 18331.87 -15.46 52239.77 88888.00 2011-03-10 19:54:33.906 069 18331.55 -15.46 52239.76 88888.00 2011-03-10 19:54:34.406 069 18331.45 -15.40 52239.74 88888.00 2011-03-10 19:54:34.906 069 18331.55 -15.45 52239.83 88888.00 2011-03-10 19:54:35.406 069 18331.55 -15.44 52239.81 88888.00 2011-03-10 19:54:35.906 069 18331.56 -15.47 52239.61 88888.00 2011-03-10 19:54:36.406 069 18331.67 -15.49 52239.49 88888.00 2011-03-10 19:54:36.906 069 18332.02 -15.40 52239.62 88888.00 2011-03-10 19:54:37.406 069 18332.14 -15.33 52239.68 88888.00 2011-03-10 19:54:37.906 069 18331.87 -15.38 52239.57 88888.00 2011-03-10 19:54:38.406 069 18331.86 -15.46 52239.56 88888.00 2011-03-10 19:54:38.906 069 18332.12 -15.48 52239.61 88888.00 2011-03-10 19:54:39.406 069 18332.05 -15.52 52239.66 88888.00 2011-03-10 19:54:39.906 069 18332.19 -15.44 52239.64 88888.00 2011-03-10 19:54:40.406 069 18332.38 -15.44 52239.48 88888.00 2011-03-10 19:54:40.906 069 18332.38 -15.51 52239.43 88888.00 2011-03-10 19:54:41.406 069 18332.31 -15.58 52239.67 88888.00 2011-03-10 19:54:41.906 069 18332.05 -15.55 52239.78 88888.00 2011-03-10 19:54:42.406 069 18332.04 -15.52 52239.90 88888.00 2011-03-10 19:54:42.906 069 18332.01 -15.52 52239.81 88888.00 2011-03-10 19:54:43.406 069 18332.12 -15.48 52239.77 88888.00 2011-03-10 19:54:43.906 069 18332.18 -15.51 52239.84 88888.00 2011-03-10 19:54:44.406 069 18332.52 -15.52 52239.89 88888.00 2011-03-10 19:54:44.906 069 18332.51 -15.58 52239.74 88888.00 2011-03-10 19:54:45.406 069 18332.36 -15.55 52239.77 88888.00 2011-03-10 19:54:45.906 069 18332.46 -15.51 52239.93 88888.00 2011-03-10 19:54:46.406 069 18332.28 -15.47 52239.93 88888.00 2011-03-10 19:54:46.906 069 18332.16 -15.44 52239.92 88888.00 2011-03-10 19:54:47.406 069 18332.15 -15.46 52239.96 88888.00 2011-03-10 19:54:47.906 069 18332.19 -15.45 52240.00 88888.00 2011-03-10 19:54:48.406 069 18332.18 -15.46 52239.96 88888.00 2011-03-10 19:54:48.906 069 18332.24 -15.45 52239.81 88888.00 2011-03-10 19:54:49.406 069 18332.10 -15.45 52239.83 88888.00 2011-03-10 19:54:49.906 069 18332.05 -15.43 52239.89 88888.00 2011-03-10 19:54:50.406 069 18332.04 -15.40 52239.90 88888.00 2011-03-10 19:54:50.906 069 18332.23 -15.44 52240.01 88888.00 2011-03-10 19:54:51.406 069 18332.68 -15.43 52240.05 88888.00 2011-03-10 19:54:51.906 069 18332.56 -15.45 52240.05 88888.00 2011-03-10 19:54:52.406 069 18332.67 -15.54 52239.90 88888.00 2011-03-10 19:54:52.906 069 18332.72 -15.61 52239.76 88888.00 2011-03-10 19:54:53.406 069 18332.86 -15.57 52239.97 88888.00 2011-03-10 19:54:53.906 069 18332.69 -15.48 52239.99 88888.00 2011-03-10 19:54:54.406 069 18332.54 -15.51 52240.04 88888.00 2011-03-10 19:54:54.906 069 18332.36 -15.48 52240.05 88888.00 2011-03-10 19:54:55.406 069 18332.30 -15.44 52240.11 88888.00 2011-03-10 19:54:55.906 069 18332.24 -15.47 52240.14 88888.00 2011-03-10 19:54:56.406 069 18332.17 -15.47 52240.20 88888.00 2011-03-10 19:54:56.906 069 18332.58 -15.43 52240.25 88888.00 2011-03-10 19:54:57.406 069 18332.78 -15.46 52240.31 88888.00 2011-03-10 19:54:57.906 069 18332.71 -15.45 52240.24 88888.00 2011-03-10 19:54:58.406 069 18332.57 -15.43 52240.32 88888.00 2011-03-10 19:54:58.906 069 18332.27 -15.37 52240.20 88888.00 2011-03-10 19:54:59.406 069 18332.38 -15.32 52240.26 88888.00 2011-03-10 19:54:59.906 069 18332.79 -15.31 52240.31 88888.00 2011-03-10 19:55:00.406 069 18332.86 -15.34 52240.37 88888.00 2011-03-10 19:55:00.906 069 18333.03 -15.29 52240.38 88888.00 2011-03-10 19:55:01.406 069 18332.88 -15.33 52240.42 88888.00 2011-03-10 19:55:01.906 069 18332.62 -15.32 52240.58 88888.00 2011-03-10 19:55:02.406 069 18332.50 -15.30 52240.47 88888.00 2011-03-10 19:55:02.906 069 18332.46 -15.32 52240.41 88888.00 2011-03-10 19:55:03.406 069 18332.67 -15.35 52240.58 88888.00 2011-03-10 19:55:03.906 069 18332.48 -15.30 52240.49 88888.00 2011-03-10 19:55:04.406 069 18332.34 -15.30 52240.47 88888.00 2011-03-10 19:55:04.906 069 18332.64 -15.32 52240.62 88888.00 2011-03-10 19:55:05.406 069 18332.53 -15.36 52240.71 88888.00 2011-03-10 19:55:05.906 069 18332.29 -15.35 52240.58 88888.00 2011-03-10 19:55:06.406 069 18332.35 -15.34 52240.50 88888.00 2011-03-10 19:55:06.906 069 18332.48 -15.24 52240.51 88888.00 2011-03-10 19:55:07.406 069 18332.93 -15.27 52240.63 88888.00 2011-03-10 19:55:07.906 069 18332.83 -15.29 52240.58 88888.00 2011-03-10 19:55:08.406 069 18332.80 -15.26 52240.53 88888.00 2011-03-10 19:55:08.906 069 18332.60 -15.20 52240.52 88888.00 2011-03-10 19:55:09.406 069 18332.30 -15.14 52240.64 88888.00 2011-03-10 19:55:09.906 069 18332.31 -15.20 52240.64 88888.00 2011-03-10 19:55:10.406 069 18332.32 -15.23 52240.55 88888.00 2011-03-10 19:55:10.906 069 18332.28 -15.23 52240.52 88888.00 2011-03-10 19:55:11.406 069 18332.27 -15.22 52240.50 88888.00 2011-03-10 19:55:11.906 069 18332.23 -15.25 52240.53 88888.00 2011-03-10 19:55:12.406 069 18332.27 -15.25 52240.60 88888.00 2011-03-10 19:55:12.906 069 18332.34 -15.23 52240.65 88888.00 2011-03-10 19:55:13.406 069 18332.34 -15.21 52240.80 88888.00 2011-03-10 19:55:13.906 069 18332.28 -15.20 52240.87 88888.00 2011-03-10 19:55:14.406 069 18332.19 -15.22 52240.84 88888.00 2011-03-10 19:55:14.906 069 18332.21 -15.24 52240.94 88888.00 2011-03-10 19:55:15.406 069 18332.27 -15.32 52240.98 88888.00 2011-03-10 19:55:15.906 069 18332.25 -15.40 52241.10 88888.00 2011-03-10 19:55:16.406 069 18332.25 -15.43 52241.09 88888.00 2011-03-10 19:55:16.906 069 18332.57 -15.42 52241.06 88888.00 2011-03-10 19:55:17.406 069 18332.64 -15.43 52241.07 88888.00 2011-03-10 19:55:17.906 069 18332.56 -15.36 52240.98 88888.00 2011-03-10 19:55:18.406 069 18332.71 -15.33 52241.01 88888.00 2011-03-10 19:55:18.906 069 18332.79 -15.32 52241.09 88888.00 2011-03-10 19:55:19.406 069 18332.54 -15.37 52241.19 88888.00 2011-03-10 19:55:19.906 069 18332.29 -15.28 52241.31 88888.00 2011-03-10 19:55:20.406 069 18332.17 -15.27 52241.18 88888.00 2011-03-10 19:55:20.906 069 18332.35 -15.24 52241.02 88888.00 2011-03-10 19:55:21.406 069 18332.40 -15.14 52241.09 88888.00 2011-03-10 19:55:21.906 069 18332.47 -15.05 52241.06 88888.00 2011-03-10 19:55:22.406 069 18332.62 -15.04 52241.00 88888.00 2011-03-10 19:55:22.906 069 18332.20 -15.11 52240.90 88888.00 2011-03-10 19:55:23.406 069 18332.29 -15.11 52240.93 88888.00 2011-03-10 19:55:23.906 069 18332.52 -15.06 52240.99 88888.00 2011-03-10 19:55:24.406 069 18332.27 -15.07 52240.94 88888.00 2011-03-10 19:55:24.906 069 18332.02 -15.11 52240.94 88888.00 2011-03-10 19:55:25.406 069 18331.99 -15.03 52241.02 88888.00 2011-03-10 19:55:25.906 069 18332.01 -14.98 52241.12 88888.00 2011-03-10 19:55:26.406 069 18332.07 -14.97 52241.22 88888.00 2011-03-10 19:55:26.906 069 18332.08 -15.01 52241.33 88888.00 2011-03-10 19:55:27.406 069 18332.13 -15.00 52241.36 88888.00 2011-03-10 19:55:27.906 069 18332.20 -14.98 52241.46 88888.00 2011-03-10 19:55:28.406 069 18332.15 -14.93 52241.43 88888.00 2011-03-10 19:55:28.906 069 18332.48 -14.95 52241.46 88888.00 2011-03-10 19:55:29.406 069 18332.68 -14.91 52241.38 88888.00 2011-03-10 19:55:29.906 069 18332.59 -14.91 52241.36 88888.00 2011-03-10 19:55:30.406 069 18332.18 -14.97 52241.34 88888.00 2011-03-10 19:55:30.906 069 18332.06 -14.90 52241.27 88888.00 2011-03-10 19:55:31.406 069 18332.06 -14.84 52241.25 88888.00 2011-03-10 19:55:31.906 069 18332.03 -14.81 52241.28 88888.00 2011-03-10 19:55:32.406 069 18332.26 -14.79 52241.17 88888.00 2011-03-10 19:55:32.906 069 18332.19 -14.74 52241.22 88888.00 2011-03-10 19:55:33.406 069 18332.52 -14.80 52241.30 88888.00 2011-03-10 19:55:33.906 069 18332.41 -14.78 52241.28 88888.00 2011-03-10 19:55:34.406 069 18332.19 -14.80 52241.28 88888.00 2011-03-10 19:55:34.906 069 18332.15 -14.81 52241.19 88888.00 2011-03-10 19:55:35.406 069 18332.13 -14.87 52241.18 88888.00 2011-03-10 19:55:35.906 069 18332.14 -14.89 52241.10 88888.00 2011-03-10 19:55:36.406 069 18332.07 -14.93 52241.17 88888.00 2011-03-10 19:55:36.906 069 18332.12 -14.89 52241.35 88888.00 2011-03-10 19:55:37.406 069 18332.17 -14.88 52241.36 88888.00 2011-03-10 19:55:37.906 069 18332.20 -14.84 52241.39 88888.00 2011-03-10 19:55:38.406 069 18332.25 -14.82 52241.34 88888.00 2011-03-10 19:55:38.906 069 18332.17 -14.89 52241.36 88888.00 2011-03-10 19:55:39.406 069 18331.97 -14.89 52241.28 88888.00 2011-03-10 19:55:39.906 069 18331.94 -14.89 52241.23 88888.00 2011-03-10 19:55:40.406 069 18331.98 -14.90 52241.10 88888.00 2011-03-10 19:55:40.906 069 18332.18 -14.91 52240.95 88888.00 2011-03-10 19:55:41.406 069 18331.94 -14.90 52240.90 88888.00 2011-03-10 19:55:41.906 069 18332.06 -14.89 52241.12 88888.00 2011-03-10 19:55:42.406 069 18332.07 -14.93 52241.13 88888.00 2011-03-10 19:55:42.906 069 18332.10 -14.94 52241.15 88888.00 2011-03-10 19:55:43.406 069 18332.23 -14.92 52241.31 88888.00 2011-03-10 19:55:43.906 069 18332.34 -15.05 52241.35 88888.00 2011-03-10 19:55:44.406 069 18332.21 -14.99 52241.40 88888.00 2011-03-10 19:55:44.906 069 18332.46 -15.00 52241.44 88888.00 2011-03-10 19:55:45.406 069 18332.25 -15.10 52241.30 88888.00 2011-03-10 19:55:45.906 069 18332.25 -15.10 52241.33 88888.00 2011-03-10 19:55:46.406 069 18332.57 -15.11 52241.28 88888.00 2011-03-10 19:55:46.906 069 18332.79 -15.04 52241.28 88888.00 2011-03-10 19:55:47.406 069 18332.47 -14.99 52241.36 88888.00 2011-03-10 19:55:47.906 069 18332.26 -14.95 52241.41 88888.00 2011-03-10 19:55:48.406 069 18332.21 -14.90 52241.44 88888.00 2011-03-10 19:55:48.906 069 18332.26 -14.85 52241.47 88888.00 2011-03-10 19:55:49.406 069 18332.39 -14.81 52241.43 88888.00 2011-03-10 19:55:49.906 069 18332.58 -14.79 52241.45 88888.00 2011-03-10 19:55:50.406 069 18332.28 -14.84 52241.57 88888.00 2011-03-10 19:55:50.906 069 18332.25 -14.88 52241.62 88888.00 2011-03-10 19:55:51.406 069 18332.25 -14.86 52241.55 88888.00 2011-03-10 19:55:51.906 069 18332.16 -14.90 52241.47 88888.00 2011-03-10 19:55:52.406 069 18332.31 -14.89 52241.47 88888.00 2011-03-10 19:55:52.906 069 18332.20 -14.81 52241.39 88888.00 2011-03-10 19:55:53.406 069 18332.04 -14.74 52241.38 88888.00 2011-03-10 19:55:53.906 069 18332.39 -14.71 52241.39 88888.00 2011-03-10 19:55:54.406 069 18332.28 -14.76 52241.45 88888.00 2011-03-10 19:55:54.906 069 18332.03 -14.72 52241.39 88888.00 2011-03-10 19:55:55.406 069 18331.98 -14.73 52241.42 88888.00 2011-03-10 19:55:55.906 069 18331.92 -14.74 52241.48 88888.00 2011-03-10 19:55:56.406 069 18331.95 -14.72 52241.46 88888.00 2011-03-10 19:55:56.906 069 18331.96 -14.74 52241.45 88888.00 2011-03-10 19:55:57.406 069 18331.90 -14.70 52241.45 88888.00 2011-03-10 19:55:57.906 069 18331.84 -14.67 52241.39 88888.00 2011-03-10 19:55:58.406 069 18331.80 -14.67 52241.36 88888.00 2011-03-10 19:55:58.906 069 18331.72 -14.58 52241.39 88888.00 2011-03-10 19:55:59.406 069 18331.78 -14.53 52241.54 88888.00 2011-03-10 19:55:59.906 069 18332.10 -14.53 52241.50 88888.00 2011-03-10 19:56:00.406 069 18332.28 -14.51 52241.55 88888.00 2011-03-10 19:56:00.906 069 18332.32 -14.53 52241.64 88888.00 2011-03-10 19:56:01.406 069 18332.26 -14.46 52241.60 88888.00 2011-03-10 19:56:01.906 069 18331.73 -14.35 52241.52 88888.00 2011-03-10 19:56:02.406 069 18331.85 -14.35 52241.67 88888.00 2011-03-10 19:56:02.906 069 18332.03 -14.30 52241.64 88888.00 2011-03-10 19:56:03.406 069 18332.08 -14.28 52241.69 88888.00 2011-03-10 19:56:03.906 069 18332.08 -14.23 52241.87 88888.00 2011-03-10 19:56:04.406 069 18331.91 -14.12 52241.91 88888.00 2011-03-10 19:56:04.906 069 18331.58 -14.11 52241.81 88888.00 2011-03-10 19:56:05.406 069 18331.53 -14.21 52241.85 88888.00 2011-03-10 19:56:05.906 069 18331.48 -14.27 52241.94 88888.00 2011-03-10 19:56:06.406 069 18331.36 -14.25 52241.96 88888.00 2011-03-10 19:56:06.906 069 18331.29 -14.23 52241.87 88888.00 2011-03-10 19:56:07.406 069 18331.29 -14.15 52241.85 88888.00 2011-03-10 19:56:07.906 069 18331.30 -14.18 52241.87 88888.00 2011-03-10 19:56:08.406 069 18331.23 -14.19 52242.06 88888.00 2011-03-10 19:56:08.906 069 18331.31 -14.18 52241.96 88888.00 2011-03-10 19:56:09.406 069 18331.36 -14.24 52241.88 88888.00 2011-03-10 19:56:09.906 069 18331.63 -14.33 52241.89 88888.00 2011-03-10 19:56:10.406 069 18331.38 -14.27 52241.91 88888.00 2011-03-10 19:56:10.906 069 18331.26 -14.26 52241.99 88888.00 2011-03-10 19:56:11.406 069 18331.52 -14.22 52241.99 88888.00 2011-03-10 19:56:11.906 069 18331.48 -14.22 52241.99 88888.00 2011-03-10 19:56:12.406 069 18331.21 -14.23 52241.97 88888.00 2011-03-10 19:56:12.906 069 18330.99 -14.24 52241.99 88888.00 2011-03-10 19:56:13.406 069 18331.09 -14.25 52241.99 88888.00 2011-03-10 19:56:13.906 069 18331.37 -14.27 52241.80 88888.00 2011-03-10 19:56:14.406 069 18331.16 -14.35 52241.86 88888.00 2011-03-10 19:56:14.906 069 18331.33 -14.36 52241.86 88888.00 2011-03-10 19:56:15.406 069 18331.28 -14.41 52241.88 88888.00 2011-03-10 19:56:15.906 069 18331.17 -14.40 52241.79 88888.00 2011-03-10 19:56:16.406 069 18331.22 -14.43 52241.71 88888.00 2011-03-10 19:56:16.906 069 18330.94 -14.44 52241.64 88888.00 2011-03-10 19:56:17.406 069 18330.83 -14.48 52241.65 88888.00 2011-03-10 19:56:17.906 069 18330.79 -14.49 52241.74 88888.00 2011-03-10 19:56:18.406 069 18330.69 -14.45 52241.59 88888.00 2011-03-10 19:56:18.906 069 18330.66 -14.39 52241.79 88888.00 2011-03-10 19:56:19.406 069 18330.86 -14.39 52241.91 88888.00 2011-03-10 19:56:19.906 069 18330.99 -14.33 52241.79 88888.00 2011-03-10 19:56:20.406 069 18330.91 -14.33 52241.76 88888.00 2011-03-10 19:56:20.906 069 18330.82 -14.31 52241.62 88888.00 2011-03-10 19:56:21.406 069 18330.87 -14.24 52241.56 88888.00 2011-03-10 19:56:21.906 069 18330.86 -14.22 52241.56 88888.00 2011-03-10 19:56:22.406 069 18330.88 -14.25 52241.67 88888.00 2011-03-10 19:56:22.906 069 18330.93 -14.30 52241.69 88888.00 2011-03-10 19:56:23.406 069 18330.88 -14.29 52241.75 88888.00 2011-03-10 19:56:23.906 069 18330.97 -14.28 52241.60 88888.00 2011-03-10 19:56:24.406 069 18331.39 -14.25 52241.55 88888.00 2011-03-10 19:56:24.906 069 18331.27 -14.19 52241.55 88888.00 2011-03-10 19:56:25.406 069 18330.97 -14.11 52241.62 88888.00 2011-03-10 19:56:25.906 069 18331.10 -14.12 52241.65 88888.00 2011-03-10 19:56:26.406 069 18331.43 -14.20 52241.51 88888.00 2011-03-10 19:56:26.906 069 18331.26 -14.21 52241.52 88888.00 2011-03-10 19:56:27.406 069 18330.96 -14.20 52241.60 88888.00 2011-03-10 19:56:27.906 069 18330.90 -14.24 52241.67 88888.00 2011-03-10 19:56:28.406 069 18330.85 -14.19 52241.63 88888.00 2011-03-10 19:56:28.906 069 18330.83 -14.23 52241.67 88888.00 2011-03-10 19:56:29.406 069 18331.06 -14.21 52241.64 88888.00 2011-03-10 19:56:29.906 069 18331.25 -14.13 52241.69 88888.00 2011-03-10 19:56:30.406 069 18330.98 -14.10 52241.65 88888.00 2011-03-10 19:56:30.906 069 18330.82 -14.06 52241.64 88888.00 2011-03-10 19:56:31.406 069 18330.98 -14.15 52241.79 88888.00 2011-03-10 19:56:31.906 069 18330.97 -14.15 52241.86 88888.00 2011-03-10 19:56:32.406 069 18331.22 -14.16 52241.85 88888.00 2011-03-10 19:56:32.906 069 18331.39 -14.12 52241.82 88888.00 2011-03-10 19:56:33.406 069 18331.34 -14.09 52241.83 88888.00 2011-03-10 19:56:33.906 069 18331.25 -13.98 52241.77 88888.00 2011-03-10 19:56:34.406 069 18330.94 -14.06 52241.76 88888.00 2011-03-10 19:56:34.906 069 18330.79 -14.10 52241.74 88888.00 2011-03-10 19:56:35.406 069 18330.68 -14.10 52241.81 88888.00 2011-03-10 19:56:35.906 069 18330.79 -14.07 52241.92 88888.00 2011-03-10 19:56:36.406 069 18330.83 -14.09 52241.91 88888.00 2011-03-10 19:56:36.906 069 18330.47 -14.08 52241.81 88888.00 2011-03-10 19:56:37.406 069 18330.51 -14.04 52241.87 88888.00 2011-03-10 19:56:37.906 069 18330.64 -14.03 52241.89 88888.00 2011-03-10 19:56:38.406 069 18330.60 -13.97 52241.92 88888.00 2011-03-10 19:56:38.906 069 18330.62 -13.98 52241.94 88888.00 2011-03-10 19:56:39.406 069 18330.61 -14.01 52242.05 88888.00 2011-03-10 19:56:39.906 069 18330.62 -14.00 52242.11 88888.00 2011-03-10 19:56:40.406 069 18330.66 -13.95 52242.05 88888.00 2011-03-10 19:56:40.906 069 18330.66 -13.94 52242.14 88888.00 2011-03-10 19:56:41.406 069 18330.45 -13.92 52242.12 88888.00 2011-03-10 19:56:41.906 069 18330.45 -13.90 52242.06 88888.00 2011-03-10 19:56:42.406 069 18330.60 -13.85 52242.15 88888.00 2011-03-10 19:56:42.906 069 18330.65 -13.81 52242.11 88888.00 2011-03-10 19:56:43.406 069 18330.88 -13.86 52242.26 88888.00 2011-03-10 19:56:43.906 069 18330.86 -13.89 52242.24 88888.00 2011-03-10 19:56:44.406 069 18330.55 -13.81 52242.29 88888.00 2011-03-10 19:56:44.906 069 18330.47 -13.91 52242.27 88888.00 2011-03-10 19:56:45.406 069 18330.51 -13.88 52242.25 88888.00 2011-03-10 19:56:45.906 069 18330.60 -13.88 52242.29 88888.00 2011-03-10 19:56:46.406 069 18330.66 -13.86 52242.24 88888.00 2011-03-10 19:56:46.906 069 18330.79 -13.86 52242.17 88888.00 2011-03-10 19:56:47.406 069 18330.69 -13.89 52242.26 88888.00 2011-03-10 19:56:47.906 069 18330.74 -13.89 52242.28 88888.00 2011-03-10 19:56:48.406 069 18330.86 -13.80 52242.31 88888.00 2011-03-10 19:56:48.906 069 18330.62 -13.80 52242.32 88888.00 2011-03-10 19:56:49.406 069 18330.63 -13.77 52242.27 88888.00 2011-03-10 19:56:49.906 069 18330.54 -13.75 52242.21 88888.00 2011-03-10 19:56:50.406 069 18330.60 -13.78 52242.27 88888.00 2011-03-10 19:56:50.906 069 18330.82 -13.82 52242.27 88888.00 2011-03-10 19:56:51.406 069 18330.54 -13.78 52242.33 88888.00 2011-03-10 19:56:51.906 069 18330.46 -13.78 52242.44 88888.00 2011-03-10 19:56:52.406 069 18330.55 -13.74 52242.49 88888.00 2011-03-10 19:56:52.906 069 18330.88 -13.67 52242.61 88888.00 2011-03-10 19:56:53.406 069 18331.10 -13.59 52242.63 88888.00 2011-03-10 19:56:53.906 069 18330.89 -13.57 52242.58 88888.00 2011-03-10 19:56:54.406 069 18330.73 -13.46 52242.68 88888.00 2011-03-10 19:56:54.906 069 18330.65 -13.47 52242.60 88888.00 2011-03-10 19:56:55.406 069 18330.67 -13.40 52242.54 88888.00 2011-03-10 19:56:55.906 069 18330.73 -13.35 52242.59 88888.00 2011-03-10 19:56:56.406 069 18330.74 -13.32 52242.72 88888.00 2011-03-10 19:56:56.906 069 18330.66 -13.30 52242.63 88888.00 2011-03-10 19:56:57.406 069 18330.69 -13.20 52242.58 88888.00 2011-03-10 19:56:57.906 069 18330.98 -13.15 52242.71 88888.00 2011-03-10 19:56:58.406 069 18331.08 -13.09 52242.86 88888.00 2011-03-10 19:56:58.906 069 18331.15 -12.98 52242.81 88888.00 2011-03-10 19:56:59.406 069 18330.82 -12.88 52242.78 88888.00 2011-03-10 19:56:59.906 069 18330.74 -12.77 52242.72 88888.00 2011-03-10 19:57:00.406 069 18330.75 -12.72 52242.57 88888.00 2011-03-10 19:57:00.906 069 18330.91 -12.70 52242.58 88888.00 2011-03-10 19:57:01.406 069 18330.93 -12.64 52242.59 88888.00 2011-03-10 19:57:01.906 069 18331.01 -12.55 52242.64 88888.00 2011-03-10 19:57:02.406 069 18330.91 -12.54 52242.61 88888.00 2011-03-10 19:57:02.906 069 18330.84 -12.41 52242.59 88888.00 2011-03-10 19:57:03.406 069 18330.85 -12.32 52242.63 88888.00 2011-03-10 19:57:03.906 069 18330.98 -12.24 52242.57 88888.00 2011-03-10 19:57:04.406 069 18330.96 -12.21 52242.60 88888.00 2011-03-10 19:57:04.906 069 18331.03 -12.24 52242.61 88888.00 2011-03-10 19:57:05.406 069 18331.28 -12.18 52242.71 88888.00 2011-03-10 19:57:05.906 069 18331.14 -12.14 52242.79 88888.00 2011-03-10 19:57:06.406 069 18331.10 -12.13 52242.80 88888.00 2011-03-10 19:57:06.906 069 18331.05 -12.10 52242.75 88888.00 2011-03-10 19:57:07.406 069 18331.00 -12.05 52242.72 88888.00 2011-03-10 19:57:07.906 069 18330.97 -12.01 52242.82 88888.00 2011-03-10 19:57:08.406 069 18331.17 -11.95 52242.91 88888.00 2011-03-10 19:57:08.906 069 18331.32 -11.89 52242.84 88888.00 2011-03-10 19:57:09.406 069 18331.47 -11.86 52242.71 88888.00 2011-03-10 19:57:09.906 069 18331.18 -11.86 52242.72 88888.00 2011-03-10 19:57:10.406 069 18331.15 -11.79 52242.68 88888.00 2011-03-10 19:57:10.906 069 18331.00 -11.77 52242.68 88888.00 2011-03-10 19:57:11.406 069 18330.96 -11.66 52242.74 88888.00 2011-03-10 19:57:11.906 069 18330.93 -11.67 52242.87 88888.00 2011-03-10 19:57:12.406 069 18330.96 -11.68 52243.02 88888.00 2011-03-10 19:57:12.906 069 18331.07 -11.62 52242.99 88888.00 2011-03-10 19:57:13.406 069 18331.38 -11.56 52242.86 88888.00 2011-03-10 19:57:13.906 069 18331.33 -11.53 52242.96 88888.00 2011-03-10 19:57:14.406 069 18330.95 -11.42 52243.02 88888.00 2011-03-10 19:57:14.906 069 18330.82 -11.32 52242.95 88888.00 2011-03-10 19:57:15.406 069 18331.14 -11.27 52242.78 88888.00 2011-03-10 19:57:15.906 069 18331.03 -11.33 52242.74 88888.00 2011-03-10 19:57:16.406 069 18331.15 -11.34 52242.84 88888.00 2011-03-10 19:57:16.906 069 18331.04 -11.25 52242.97 88888.00 2011-03-10 19:57:17.406 069 18330.94 -11.07 52243.05 88888.00 2011-03-10 19:57:17.906 069 18330.88 -11.05 52243.09 88888.00 2011-03-10 19:57:18.406 069 18331.05 -11.02 52243.06 88888.00 2011-03-10 19:57:18.906 069 18331.45 -10.98 52243.04 88888.00 2011-03-10 19:57:19.406 069 18331.04 -10.94 52243.05 88888.00 2011-03-10 19:57:19.906 069 18330.76 -10.88 52243.03 88888.00 2011-03-10 19:57:20.406 069 18330.84 -10.86 52242.97 88888.00 2011-03-10 19:57:20.906 069 18330.94 -10.84 52242.89 88888.00 2011-03-10 19:57:21.406 069 18330.86 -10.78 52243.03 88888.00 2011-03-10 19:57:21.906 069 18330.91 -10.81 52243.02 88888.00 2011-03-10 19:57:22.406 069 18330.94 -10.80 52243.03 88888.00 2011-03-10 19:57:22.906 069 18330.98 -10.74 52243.10 88888.00 2011-03-10 19:57:23.406 069 18331.27 -10.74 52243.14 88888.00 2011-03-10 19:57:23.906 069 18331.39 -10.76 52243.07 88888.00 2011-03-10 19:57:24.406 069 18331.52 -10.77 52243.02 88888.00 2011-03-10 19:57:24.906 069 18331.56 -10.73 52242.94 88888.00 2011-03-10 19:57:25.406 069 18331.19 -10.68 52242.87 88888.00 2011-03-10 19:57:25.906 069 18331.05 -10.64 52242.89 88888.00 2011-03-10 19:57:26.406 069 18331.03 -10.57 52242.99 88888.00 2011-03-10 19:57:26.906 069 18331.04 -10.63 52243.05 88888.00 2011-03-10 19:57:27.406 069 18330.96 -10.56 52242.99 88888.00 2011-03-10 19:57:27.906 069 18330.99 -10.55 52242.86 88888.00 2011-03-10 19:57:28.406 069 18331.22 -10.54 52242.96 88888.00 2011-03-10 19:57:28.906 069 18331.21 -10.57 52242.89 88888.00 2011-03-10 19:57:29.406 069 18331.39 -10.59 52242.81 88888.00 2011-03-10 19:57:29.906 069 18331.09 -10.54 52242.83 88888.00 2011-03-10 19:57:30.406 069 18330.93 -10.51 52242.83 88888.00 2011-03-10 19:57:30.906 069 18331.00 -10.48 52242.86 88888.00 2011-03-10 19:57:31.406 069 18330.97 -10.47 52242.92 88888.00 2011-03-10 19:57:31.906 069 18330.98 -10.45 52242.83 88888.00 2011-03-10 19:57:32.406 069 18330.94 -10.40 52242.75 88888.00 2011-03-10 19:57:32.906 069 18331.06 -10.39 52242.80 88888.00 2011-03-10 19:57:33.406 069 18330.95 -10.33 52242.81 88888.00 2011-03-10 19:57:33.906 069 18331.00 -10.37 52242.76 88888.00 2011-03-10 19:57:34.406 069 18331.03 -10.47 52242.85 88888.00 2011-03-10 19:57:34.906 069 18330.98 -10.45 52242.89 88888.00 2011-03-10 19:57:35.406 069 18331.15 -10.40 52242.81 88888.00 2011-03-10 19:57:35.906 069 18331.61 -10.36 52242.81 88888.00 2011-03-10 19:57:36.406 069 18331.63 -10.41 52242.86 88888.00 2011-03-10 19:57:36.906 069 18331.37 -10.41 52242.95 88888.00 2011-03-10 19:57:37.406 069 18331.50 -10.40 52242.92 88888.00 2011-03-10 19:57:37.906 069 18331.55 -10.37 52242.83 88888.00 2011-03-10 19:57:38.406 069 18331.49 -10.34 52242.87 88888.00 2011-03-10 19:57:38.906 069 18331.37 -10.30 52242.73 88888.00 2011-03-10 19:57:39.406 069 18331.56 -10.33 52242.79 88888.00 2011-03-10 19:57:39.906 069 18331.28 -10.30 52242.76 88888.00 2011-03-10 19:57:40.406 069 18331.31 -10.38 52242.76 88888.00 2011-03-10 19:57:40.906 069 18331.60 -10.32 52242.81 88888.00 2011-03-10 19:57:41.406 069 18331.39 -10.32 52242.74 88888.00 2011-03-10 19:57:41.906 069 18331.31 -10.35 52242.82 88888.00 2011-03-10 19:57:42.406 069 18331.61 -10.40 52242.98 88888.00 2011-03-10 19:57:42.906 069 18331.42 -10.36 52242.86 88888.00 2011-03-10 19:57:43.406 069 18331.26 -10.38 52242.72 88888.00 2011-03-10 19:57:43.906 069 18331.27 -10.35 52242.73 88888.00 2011-03-10 19:57:44.406 069 18331.33 -10.29 52242.79 88888.00 2011-03-10 19:57:44.906 069 18331.33 -10.24 52242.81 88888.00 2011-03-10 19:57:45.406 069 18331.43 -10.25 52242.85 88888.00 2011-03-10 19:57:45.906 069 18331.67 -10.31 52242.87 88888.00 2011-03-10 19:57:46.406 069 18331.72 -10.34 52242.85 88888.00 2011-03-10 19:57:46.906 069 18331.50 -10.27 52242.82 88888.00 2011-03-10 19:57:47.406 069 18331.34 -10.27 52242.76 88888.00 2011-03-10 19:57:47.906 069 18331.38 -10.28 52242.96 88888.00 2011-03-10 19:57:48.406 069 18331.67 -10.21 52242.99 88888.00 2011-03-10 19:57:48.906 069 18331.77 -10.24 52243.06 88888.00 2011-03-10 19:57:49.406 069 18331.69 -10.27 52243.12 88888.00 2011-03-10 19:57:49.906 069 18331.95 -10.26 52242.98 88888.00 2011-03-10 19:57:50.406 069 18332.02 -10.19 52242.83 88888.00 2011-03-10 19:57:50.906 069 18331.81 -10.25 52242.84 88888.00 2011-03-10 19:57:51.406 069 18331.96 -10.26 52242.86 88888.00 2011-03-10 19:57:51.906 069 18332.19 -10.26 52242.87 88888.00 2011-03-10 19:57:52.406 069 18331.99 -10.29 52242.81 88888.00 2011-03-10 19:57:52.906 069 18332.08 -10.29 52242.80 88888.00 2011-03-10 19:57:53.406 069 18331.76 -10.24 52242.86 88888.00 2011-03-10 19:57:53.906 069 18331.71 -10.25 52242.92 88888.00 2011-03-10 19:57:54.406 069 18331.85 -10.27 52242.93 88888.00 2011-03-10 19:57:54.906 069 18332.26 -10.36 52242.84 88888.00 2011-03-10 19:57:55.406 069 18332.41 -10.39 52242.80 88888.00 2011-03-10 19:57:55.906 069 18332.40 -10.34 52242.82 88888.00 2011-03-10 19:57:56.406 069 18332.46 -10.32 52242.70 88888.00 2011-03-10 19:57:56.906 069 18332.40 -10.31 52242.83 88888.00 2011-03-10 19:57:57.406 069 18332.37 -10.30 52242.82 88888.00 2011-03-10 19:57:57.906 069 18332.27 -10.33 52242.74 88888.00 2011-03-10 19:57:58.406 069 18332.32 -10.29 52242.84 88888.00 2011-03-10 19:57:58.906 069 18332.02 -10.27 52242.96 88888.00 2011-03-10 19:57:59.406 069 18332.04 -10.27 52242.98 88888.00 2011-03-10 19:57:59.906 069 18332.41 -10.31 52242.99 88888.00 2011-03-10 19:58:00.406 069 18332.46 -10.35 52242.85 88888.00 2011-03-10 19:58:00.906 069 18332.07 -10.32 52242.85 88888.00 2011-03-10 19:58:01.406 069 18332.32 -10.29 52242.90 88888.00 2011-03-10 19:58:01.906 069 18332.19 -10.31 52242.94 88888.00 2011-03-10 19:58:02.406 069 18332.08 -10.37 52242.93 88888.00 2011-03-10 19:58:02.906 069 18332.18 -10.37 52242.87 88888.00 2011-03-10 19:58:03.406 069 18332.50 -10.38 52242.91 88888.00 2011-03-10 19:58:03.906 069 18332.61 -10.30 52243.02 88888.00 2011-03-10 19:58:04.406 069 18332.73 -10.31 52243.03 88888.00 2011-03-10 19:58:04.906 069 18332.45 -10.35 52242.94 88888.00 2011-03-10 19:58:05.406 069 18332.49 -10.36 52242.95 88888.00 2011-03-10 19:58:05.906 069 18332.73 -10.33 52242.89 88888.00 2011-03-10 19:58:06.406 069 18332.45 -10.36 52243.01 88888.00 2011-03-10 19:58:06.906 069 18332.39 -10.37 52243.19 88888.00 2011-03-10 19:58:07.406 069 18332.37 -10.32 52243.17 88888.00 2011-03-10 19:58:07.906 069 18332.31 -10.36 52243.12 88888.00 2011-03-10 19:58:08.406 069 18332.26 -10.38 52243.01 88888.00 2011-03-10 19:58:08.906 069 18332.34 -10.40 52243.02 88888.00 2011-03-10 19:58:09.406 069 18332.48 -10.49 52243.19 88888.00 2011-03-10 19:58:09.906 069 18332.51 -10.58 52243.09 88888.00 2011-03-10 19:58:10.406 069 18332.62 -10.55 52242.98 88888.00 2011-03-10 19:58:10.906 069 18332.64 -10.47 52242.92 88888.00 2011-03-10 19:58:11.406 069 18332.67 -10.47 52242.83 88888.00 2011-03-10 19:58:11.906 069 18332.56 -10.46 52242.89 88888.00 2011-03-10 19:58:12.406 069 18332.74 -10.42 52243.09 88888.00 2011-03-10 19:58:12.906 069 18333.08 -10.38 52243.20 88888.00 2011-03-10 19:58:13.406 069 18332.73 -10.40 52243.20 88888.00 2011-03-10 19:58:13.906 069 18332.92 -10.36 52243.12 88888.00 2011-03-10 19:58:14.406 069 18333.18 -10.37 52243.19 88888.00 2011-03-10 19:58:14.906 069 18333.30 -10.38 52243.27 88888.00 2011-03-10 19:58:15.406 069 18333.28 -10.35 52243.24 88888.00 2011-03-10 19:58:15.906 069 18333.35 -10.32 52243.13 88888.00 2011-03-10 19:58:16.406 069 18333.39 -10.24 52243.10 88888.00 2011-03-10 19:58:16.906 069 18333.10 -10.16 52243.03 88888.00 2011-03-10 19:58:17.406 069 18332.81 -10.23 52242.94 88888.00 2011-03-10 19:58:17.906 069 18332.95 -10.26 52243.07 88888.00 2011-03-10 19:58:18.406 069 18333.02 -10.26 52243.05 88888.00 2011-03-10 19:58:18.906 069 18333.04 -10.22 52243.02 88888.00 2011-03-10 19:58:19.406 069 18332.96 -10.18 52243.09 88888.00 2011-03-10 19:58:19.906 069 18332.89 -10.21 52243.15 88888.00 2011-03-10 19:58:20.406 069 18332.99 -10.21 52243.04 88888.00 2011-03-10 19:58:20.906 069 18333.24 -10.35 52242.95 88888.00 2011-03-10 19:58:21.406 069 18333.03 -10.29 52243.02 88888.00 2011-03-10 19:58:21.906 069 18332.94 -10.22 52243.10 88888.00 2011-03-10 19:58:22.406 069 18333.00 -10.18 52243.05 88888.00 2011-03-10 19:58:22.906 069 18333.12 -10.14 52243.05 88888.00 2011-03-10 19:58:23.406 069 18333.14 -10.15 52243.05 88888.00 2011-03-10 19:58:23.906 069 18333.17 -10.13 52243.07 88888.00 2011-03-10 19:58:24.406 069 18333.15 -10.08 52243.08 88888.00 2011-03-10 19:58:24.906 069 18333.17 -10.13 52243.03 88888.00 2011-03-10 19:58:25.406 069 18333.47 -10.20 52243.03 88888.00 2011-03-10 19:58:25.906 069 18333.42 -10.25 52243.21 88888.00 2011-03-10 19:58:26.406 069 18333.24 -10.22 52243.26 88888.00 2011-03-10 19:58:26.906 069 18333.36 -10.26 52243.25 88888.00 2011-03-10 19:58:27.406 069 18333.45 -10.29 52243.15 88888.00 2011-03-10 19:58:27.906 069 18333.35 -10.26 52243.16 88888.00 2011-03-10 19:58:28.406 069 18333.38 -10.15 52243.13 88888.00 2011-03-10 19:58:28.906 069 18333.60 -10.09 52243.20 88888.00 2011-03-10 19:58:29.406 069 18333.77 -10.06 52243.18 88888.00 2011-03-10 19:58:29.906 069 18333.70 -10.08 52243.17 88888.00 2011-03-10 19:58:30.406 069 18333.92 -10.08 52243.37 88888.00 2011-03-10 19:58:30.906 069 18333.94 -10.00 52243.31 88888.00 2011-03-10 19:58:31.406 069 18333.75 -9.98 52243.34 88888.00 2011-03-10 19:58:31.906 069 18333.69 -10.02 52243.44 88888.00 2011-03-10 19:58:32.406 069 18333.82 -9.99 52243.45 88888.00 2011-03-10 19:58:32.906 069 18333.99 -9.96 52243.42 88888.00 2011-03-10 19:58:33.406 069 18334.03 -9.92 52243.32 88888.00 2011-03-10 19:58:33.906 069 18333.90 -9.89 52243.34 88888.00 2011-03-10 19:58:34.406 069 18333.67 -9.85 52243.37 88888.00 2011-03-10 19:58:34.906 069 18333.54 -9.81 52243.45 88888.00 2011-03-10 19:58:35.406 069 18333.53 -9.84 52243.38 88888.00 2011-03-10 19:58:35.906 069 18333.60 -9.81 52243.36 88888.00 2011-03-10 19:58:36.406 069 18333.62 -9.78 52243.34 88888.00 2011-03-10 19:58:36.906 069 18333.61 -9.77 52243.44 88888.00 2011-03-10 19:58:37.406 069 18333.58 -9.71 52243.38 88888.00 2011-03-10 19:58:37.906 069 18333.47 -9.76 52243.38 88888.00 2011-03-10 19:58:38.406 069 18333.77 -9.75 52243.29 88888.00 2011-03-10 19:58:38.906 069 18334.12 -9.77 52243.36 88888.00 2011-03-10 19:58:39.406 069 18334.26 -9.81 52243.45 88888.00 2011-03-10 19:58:39.906 069 18333.92 -9.79 52243.38 88888.00 2011-03-10 19:58:40.406 069 18333.81 -9.85 52243.33 88888.00 2011-03-10 19:58:40.906 069 18333.62 -9.88 52243.40 88888.00 2011-03-10 19:58:41.406 069 18333.94 -9.86 52243.24 88888.00 2011-03-10 19:58:41.906 069 18334.20 -9.91 52243.19 88888.00 2011-03-10 19:58:42.406 069 18334.22 -9.93 52243.27 88888.00 2011-03-10 19:58:42.906 069 18333.93 -9.87 52243.13 88888.00 2011-03-10 19:58:43.406 069 18333.75 -9.82 52243.01 88888.00 2011-03-10 19:58:43.906 069 18333.64 -9.86 52243.05 88888.00 2011-03-10 19:58:44.406 069 18333.49 -9.90 52243.15 88888.00 2011-03-10 19:58:44.906 069 18333.76 -9.92 52243.13 88888.00 2011-03-10 19:58:45.406 069 18334.15 -9.92 52242.90 88888.00 2011-03-10 19:58:45.906 069 18334.25 -9.89 52242.97 88888.00 2011-03-10 19:58:46.406 069 18334.15 -9.90 52243.09 88888.00 2011-03-10 19:58:46.906 069 18334.11 -9.91 52243.12 88888.00 2011-03-10 19:58:47.406 069 18333.98 -9.93 52243.01 88888.00 2011-03-10 19:58:47.906 069 18333.71 -9.88 52243.01 88888.00 2011-03-10 19:58:48.406 069 18333.79 -9.87 52243.16 88888.00 2011-03-10 19:58:48.906 069 18334.12 -9.96 52243.12 88888.00 2011-03-10 19:58:49.406 069 18333.92 -10.04 52243.17 88888.00 2011-03-10 19:58:49.906 069 18333.86 -10.03 52243.07 88888.00 2011-03-10 19:58:50.406 069 18333.69 -9.95 52242.83 88888.00 2011-03-10 19:58:50.906 069 18333.78 -9.99 52242.78 88888.00 2011-03-10 19:58:51.406 069 18333.76 -10.08 52242.79 88888.00 2011-03-10 19:58:51.906 069 18333.76 -10.21 52242.79 88888.00 2011-03-10 19:58:52.406 069 18333.94 -10.22 52242.80 88888.00 2011-03-10 19:58:52.906 069 18334.22 -10.28 52242.73 88888.00 2011-03-10 19:58:53.406 069 18334.42 -10.31 52242.83 88888.00 2011-03-10 19:58:53.906 069 18334.25 -10.28 52242.85 88888.00 2011-03-10 19:58:54.406 069 18334.14 -10.31 52242.68 88888.00 2011-03-10 19:58:54.906 069 18334.35 -10.35 52242.66 88888.00 2011-03-10 19:58:55.406 069 18334.14 -10.40 52242.71 88888.00 2011-03-10 19:58:55.906 069 18334.09 -10.51 52242.64 88888.00 2011-03-10 19:58:56.406 069 18334.08 -10.51 52242.76 88888.00 2011-03-10 19:58:56.906 069 18334.41 -10.49 52242.79 88888.00 2011-03-10 19:58:57.406 069 18334.53 -10.48 52242.81 88888.00 2011-03-10 19:58:57.906 069 18334.44 -10.53 52242.82 88888.00 2011-03-10 19:58:58.406 069 18334.27 -10.57 52242.78 88888.00 2011-03-10 19:58:58.906 069 18334.14 -10.53 52242.72 88888.00 2011-03-10 19:58:59.406 069 18334.11 -10.55 52242.75 88888.00 2011-03-10 19:58:59.906 069 18334.42 -10.56 52242.70 88888.00 2011-03-10 19:59:00.406 069 18334.29 -10.52 52242.64 88888.00 2011-03-10 19:59:00.906 069 18334.23 -10.48 52242.70 88888.00 2011-03-10 19:59:01.406 069 18334.16 -10.52 52242.68 88888.00 2011-03-10 19:59:01.906 069 18334.16 -10.65 52242.56 88888.00 2011-03-10 19:59:02.406 069 18334.24 -10.69 52242.60 88888.00 2011-03-10 19:59:02.906 069 18334.24 -10.67 52242.58 88888.00 2011-03-10 19:59:03.406 069 18334.20 -10.69 52242.59 88888.00 2011-03-10 19:59:03.906 069 18334.48 -10.72 52242.60 88888.00 2011-03-10 19:59:04.406 069 18334.23 -10.72 52242.72 88888.00 2011-03-10 19:59:04.906 069 18334.02 -10.78 52242.71 88888.00 2011-03-10 19:59:05.406 069 18334.10 -10.81 52242.63 88888.00 2011-03-10 19:59:05.906 069 18333.99 -10.84 52242.64 88888.00 2011-03-10 19:59:06.406 069 18333.94 -10.85 52242.76 88888.00 2011-03-10 19:59:06.906 069 18334.16 -10.92 52242.72 88888.00 2011-03-10 19:59:07.406 069 18334.23 -10.87 52242.59 88888.00 2011-03-10 19:59:07.906 069 18334.26 -10.85 52242.60 88888.00 2011-03-10 19:59:08.406 069 18334.16 -10.87 52242.61 88888.00 2011-03-10 19:59:08.906 069 18333.97 -10.87 52242.68 88888.00 2011-03-10 19:59:09.406 069 18334.02 -10.79 52242.69 88888.00 2011-03-10 19:59:09.906 069 18334.19 -10.76 52242.76 88888.00 2011-03-10 19:59:10.406 069 18334.22 -10.77 52242.84 88888.00 2011-03-10 19:59:10.906 069 18333.71 -10.81 52242.89 88888.00 2011-03-10 19:59:11.406 069 18333.75 -10.82 52242.91 88888.00 2011-03-10 19:59:11.906 069 18334.24 -10.80 52242.98 88888.00 2011-03-10 19:59:12.406 069 18334.38 -10.87 52242.97 88888.00 2011-03-10 19:59:12.906 069 18334.06 -10.88 52242.90 88888.00 2011-03-10 19:59:13.406 069 18333.64 -10.78 52242.85 88888.00 2011-03-10 19:59:13.906 069 18333.80 -10.79 52242.89 88888.00 2011-03-10 19:59:14.406 069 18333.78 -10.80 52242.89 88888.00 2011-03-10 19:59:14.906 069 18333.62 -10.80 52242.87 88888.00 2011-03-10 19:59:15.406 069 18333.78 -10.86 52242.94 88888.00 2011-03-10 19:59:15.906 069 18333.88 -10.79 52242.99 88888.00 2011-03-10 19:59:16.406 069 18333.57 -10.74 52243.08 88888.00 2011-03-10 19:59:16.906 069 18333.81 -10.76 52243.12 88888.00 2011-03-10 19:59:17.406 069 18333.91 -10.81 52242.95 88888.00 2011-03-10 19:59:17.906 069 18333.59 -10.88 52243.07 88888.00 2011-03-10 19:59:18.406 069 18333.82 -10.90 52243.06 88888.00 2011-03-10 19:59:18.906 069 18334.12 -10.94 52243.07 88888.00 2011-03-10 19:59:19.406 069 18334.02 -10.93 52243.05 88888.00 2011-03-10 19:59:19.906 069 18333.43 -10.89 52243.07 88888.00 2011-03-10 19:59:20.406 069 18333.07 -10.90 52243.04 88888.00 2011-03-10 19:59:20.906 069 18333.07 -10.85 52243.06 88888.00 2011-03-10 19:59:21.406 069 18333.30 -10.90 52243.12 88888.00 2011-03-10 19:59:21.906 069 18333.62 -10.90 52243.09 88888.00 2011-03-10 19:59:22.406 069 18333.76 -10.96 52243.05 88888.00 2011-03-10 19:59:22.906 069 18333.79 -10.92 52243.04 88888.00 2011-03-10 19:59:23.406 069 18333.65 -10.94 52243.08 88888.00 2011-03-10 19:59:23.906 069 18333.27 -10.85 52243.15 88888.00 2011-03-10 19:59:24.406 069 18333.18 -10.89 52242.97 88888.00 2011-03-10 19:59:24.906 069 18333.55 -10.88 52242.93 88888.00 2011-03-10 19:59:25.406 069 18333.50 -10.86 52243.03 88888.00 2011-03-10 19:59:25.906 069 18333.06 -10.87 52243.18 88888.00 2011-03-10 19:59:26.406 069 18333.19 -10.82 52243.13 88888.00 2011-03-10 19:59:26.906 069 18333.04 -10.80 52243.17 88888.00 2011-03-10 19:59:27.406 069 18332.99 -10.82 52243.03 88888.00 2011-03-10 19:59:27.906 069 18333.04 -10.79 52242.95 88888.00 2011-03-10 19:59:28.406 069 18332.83 -10.82 52243.05 88888.00 2011-03-10 19:59:28.906 069 18332.86 -10.89 52243.04 88888.00 2011-03-10 19:59:29.406 069 18333.01 -10.85 52242.98 88888.00 2011-03-10 19:59:29.906 069 18333.04 -10.90 52242.93 88888.00 2011-03-10 19:59:30.406 069 18332.97 -10.90 52242.86 88888.00 2011-03-10 19:59:30.906 069 18333.07 -10.90 52242.80 88888.00 2011-03-10 19:59:31.406 069 18333.25 -11.00 52242.75 88888.00 2011-03-10 19:59:31.906 069 18333.44 -10.99 52242.75 88888.00 2011-03-10 19:59:32.406 069 18333.16 -11.04 52242.89 88888.00 2011-03-10 19:59:32.906 069 18333.10 -11.03 52243.03 88888.00 2011-03-10 19:59:33.406 069 18333.07 -10.99 52243.02 88888.00 2011-03-10 19:59:33.906 069 18333.38 -11.00 52243.07 88888.00 2011-03-10 19:59:34.406 069 18333.77 -10.98 52242.99 88888.00 2011-03-10 19:59:34.906 069 18333.64 -10.89 52243.03 88888.00 2011-03-10 19:59:35.406 069 18333.25 -10.86 52243.12 88888.00 2011-03-10 19:59:35.906 069 18333.42 -10.89 52243.18 88888.00 2011-03-10 19:59:36.406 069 18333.34 -10.88 52243.21 88888.00 2011-03-10 19:59:36.906 069 18333.08 -10.92 52243.25 88888.00 2011-03-10 19:59:37.406 069 18333.14 -11.03 52243.19 88888.00 2011-03-10 19:59:37.906 069 18333.48 -11.08 52243.16 88888.00 2011-03-10 19:59:38.406 069 18333.69 -11.09 52243.20 88888.00 2011-03-10 19:59:38.906 069 18333.57 -11.12 52243.20 88888.00 2011-03-10 19:59:39.406 069 18333.32 -11.19 52243.20 88888.00 2011-03-10 19:59:39.906 069 18333.24 -11.21 52243.16 88888.00 2011-03-10 19:59:40.406 069 18333.14 -11.24 52243.08 88888.00 2011-03-10 19:59:40.906 069 18333.24 -11.19 52243.05 88888.00 2011-03-10 19:59:41.406 069 18333.08 -11.23 52243.01 88888.00 2011-03-10 19:59:41.906 069 18332.97 -11.26 52242.99 88888.00 2011-03-10 19:59:42.406 069 18332.96 -11.25 52242.90 88888.00 2011-03-10 19:59:42.906 069 18332.86 -11.24 52242.99 88888.00 2011-03-10 19:59:43.406 069 18332.91 -11.24 52243.04 88888.00 2011-03-10 19:59:43.906 069 18332.90 -11.15 52243.02 88888.00 2011-03-10 19:59:44.406 069 18332.81 -11.15 52243.09 88888.00 2011-03-10 19:59:44.906 069 18332.82 -11.19 52243.12 88888.00 2011-03-10 19:59:45.406 069 18332.78 -11.26 52243.08 88888.00 2011-03-10 19:59:45.906 069 18332.95 -11.32 52243.18 88888.00 2011-03-10 19:59:46.406 069 18332.97 -11.33 52243.20 88888.00 2011-03-10 19:59:46.906 069 18333.24 -11.22 52243.07 88888.00 2011-03-10 19:59:47.406 069 18332.93 -11.18 52243.05 88888.00 2011-03-10 19:59:47.906 069 18332.62 -11.15 52243.02 88888.00 2011-03-10 19:59:48.406 069 18332.63 -11.16 52242.99 88888.00 2011-03-10 19:59:48.906 069 18332.74 -11.19 52243.13 88888.00 2011-03-10 19:59:49.406 069 18332.86 -11.22 52243.25 88888.00 2011-03-10 19:59:49.906 069 18332.96 -11.10 52243.33 88888.00 2011-03-10 19:59:50.406 069 18332.96 -11.07 52243.34 88888.00 2011-03-10 19:59:50.906 069 18333.27 -11.12 52243.29 88888.00 2011-03-10 19:59:51.406 069 18333.10 -11.05 52243.37 88888.00 2011-03-10 19:59:51.906 069 18332.84 -10.98 52243.28 88888.00 2011-03-10 19:59:52.406 069 18333.04 -10.98 52243.26 88888.00 2011-03-10 19:59:52.906 069 18333.23 -10.97 52243.22 88888.00 2011-03-10 19:59:53.406 069 18333.42 -10.92 52243.21 88888.00 2011-03-10 19:59:53.906 069 18333.35 -10.88 52243.20 88888.00 2011-03-10 19:59:54.406 069 18333.21 -10.92 52243.26 88888.00 2011-03-10 19:59:54.906 069 18333.35 -10.91 52243.38 88888.00 2011-03-10 19:59:55.406 069 18333.36 -10.90 52243.29 88888.00 2011-03-10 19:59:55.906 069 18333.11 -10.86 52243.22 88888.00 2011-03-10 19:59:56.406 069 18332.96 -10.80 52243.31 88888.00 2011-03-10 19:59:56.906 069 18333.16 -10.75 52243.34 88888.00 2011-03-10 19:59:57.406 069 18333.54 -10.75 52243.21 88888.00 2011-03-10 19:59:57.906 069 18333.39 -10.66 52243.25 88888.00 2011-03-10 19:59:58.406 069 18333.10 -10.68 52243.28 88888.00 2011-03-10 19:59:58.906 069 18333.00 -10.70 52243.17 88888.00 2011-03-10 19:59:59.406 069 18333.29 -10.62 52243.18 88888.00 2011-03-10 19:59:59.906 069 18333.18 -10.53 52243.15 88888.00 2011-03-10 20:00:00.406 069 18333.14 -10.56 52243.14 88888.00 2011-03-10 20:00:00.906 069 18333.39 -10.53 52243.28 88888.00 2011-03-10 20:00:01.406 069 18333.05 -10.46 52243.32 88888.00 2011-03-10 20:00:01.906 069 18333.16 -10.47 52243.36 88888.00 2011-03-10 20:00:02.406 069 18333.48 -10.40 52243.37 88888.00 2011-03-10 20:00:02.906 069 18333.55 -10.44 52243.42 88888.00 2011-03-10 20:00:03.406 069 18333.11 -10.43 52243.36 88888.00 2011-03-10 20:00:03.906 069 18333.24 -10.45 52243.26 88888.00 2011-03-10 20:00:04.406 069 18333.51 -10.42 52243.15 88888.00 2011-03-10 20:00:04.906 069 18333.50 -10.42 52243.15 88888.00 2011-03-10 20:00:05.406 069 18333.34 -10.39 52243.22 88888.00 2011-03-10 20:00:05.906 069 18333.04 -10.35 52243.30 88888.00 2011-03-10 20:00:06.406 069 18333.08 -10.32 52243.37 88888.00 2011-03-10 20:00:06.906 069 18333.28 -10.25 52243.36 88888.00 2011-03-10 20:00:07.406 069 18333.13 -10.26 52243.32 88888.00 2011-03-10 20:00:07.906 069 18333.06 -10.34 52243.34 88888.00 2011-03-10 20:00:08.406 069 18333.05 -10.37 52243.33 88888.00 2011-03-10 20:00:08.906 069 18333.16 -10.33 52243.38 88888.00 2011-03-10 20:00:09.406 069 18333.10 -10.34 52243.41 88888.00 2011-03-10 20:00:09.906 069 18333.13 -10.33 52243.26 88888.00 2011-03-10 20:00:10.406 069 18333.16 -10.27 52243.42 88888.00 2011-03-10 20:00:10.906 069 18333.50 -10.18 52243.31 88888.00 2011-03-10 20:00:11.406 069 18333.37 -10.15 52243.24 88888.00 2011-03-10 20:00:11.906 069 18333.42 -10.12 52243.38 88888.00 2011-03-10 20:00:12.406 069 18333.19 -10.15 52243.36 88888.00 2011-03-10 20:00:12.906 069 18333.12 -10.19 52243.32 88888.00 2011-03-10 20:00:13.406 069 18333.29 -10.23 52243.28 88888.00 2011-03-10 20:00:13.906 069 18333.77 -10.14 52243.19 88888.00 2011-03-10 20:00:14.406 069 18333.79 -10.19 52243.29 88888.00 2011-03-10 20:00:14.906 069 18333.71 -10.16 52243.38 88888.00 2011-03-10 20:00:15.406 069 18333.79 -10.18 52243.33 88888.00 2011-03-10 20:00:15.906 069 18333.97 -10.16 52243.36 88888.00 2011-03-10 20:00:16.406 069 18333.61 -10.10 52243.32 88888.00 2011-03-10 20:00:16.906 069 18333.35 -10.08 52243.32 88888.00 2011-03-10 20:00:17.406 069 18333.24 -10.08 52243.40 88888.00 2011-03-10 20:00:17.906 069 18333.34 -10.09 52243.43 88888.00 2011-03-10 20:00:18.406 069 18333.58 -10.06 52243.43 88888.00 2011-03-10 20:00:18.906 069 18333.57 -10.06 52243.48 88888.00 2011-03-10 20:00:19.406 069 18333.29 -10.10 52243.34 88888.00 2011-03-10 20:00:19.906 069 18333.33 -10.11 52243.30 88888.00 2011-03-10 20:00:20.406 069 18333.45 -10.13 52243.28 88888.00 2011-03-10 20:00:20.906 069 18333.83 -10.10 52243.32 88888.00 2011-03-10 20:00:21.406 069 18333.76 -10.05 52243.38 88888.00 2011-03-10 20:00:21.906 069 18333.77 -10.03 52243.32 88888.00 2011-03-10 20:00:22.406 069 18333.68 -10.06 52243.44 88888.00 2011-03-10 20:00:22.906 069 18333.64 -10.08 52243.34 88888.00 2011-03-10 20:00:23.406 069 18333.72 -10.09 52243.37 88888.00 2011-03-10 20:00:23.906 069 18333.48 -10.14 52243.33 88888.00 2011-03-10 20:00:24.406 069 18333.38 -10.19 52243.32 88888.00 2011-03-10 20:00:24.906 069 18333.64 -10.23 52243.29 88888.00 2011-03-10 20:00:25.406 069 18333.51 -10.30 52243.26 88888.00 2011-03-10 20:00:25.906 069 18333.50 -10.27 52243.28 88888.00 2011-03-10 20:00:26.406 069 18333.71 -10.18 52243.32 88888.00 2011-03-10 20:00:26.906 069 18333.70 -10.11 52243.29 88888.00 2011-03-10 20:00:27.406 069 18333.65 -10.12 52243.37 88888.00 2011-03-10 20:00:27.906 069 18333.34 -10.13 52243.43 88888.00 2011-03-10 20:00:28.406 069 18333.15 -10.12 52243.47 88888.00 2011-03-10 20:00:28.906 069 18333.16 -10.15 52243.45 88888.00 2011-03-10 20:00:29.406 069 18333.23 -10.13 52243.45 88888.00 2011-03-10 20:00:29.906 069 18333.48 -10.13 52243.27 88888.00 2011-03-10 20:00:30.406 069 18333.80 -10.11 52243.30 88888.00 2011-03-10 20:00:30.906 069 18333.67 -10.08 52243.48 88888.00 2011-03-10 20:00:31.406 069 18333.47 -10.14 52243.36 88888.00 2011-03-10 20:00:31.906 069 18333.76 -10.24 52243.32 88888.00 2011-03-10 20:00:32.406 069 18333.86 -10.20 52243.37 88888.00 2011-03-10 20:00:32.906 069 18333.61 -10.14 52243.43 88888.00 2011-03-10 20:00:33.406 069 18333.55 -10.14 52243.32 88888.00 2011-03-10 20:00:33.906 069 18333.68 -10.20 52243.34 88888.00 2011-03-10 20:00:34.406 069 18333.68 -10.22 52243.33 88888.00 2011-03-10 20:00:34.906 069 18333.86 -10.29 52243.32 88888.00 2011-03-10 20:00:35.406 069 18333.93 -10.30 52243.32 88888.00 2011-03-10 20:00:35.906 069 18333.59 -10.25 52243.33 88888.00 2011-03-10 20:00:36.406 069 18333.59 -10.31 52243.32 88888.00 2011-03-10 20:00:36.906 069 18333.83 -10.41 52243.22 88888.00 2011-03-10 20:00:37.406 069 18334.12 -10.47 52243.13 88888.00 2011-03-10 20:00:37.906 069 18334.20 -10.42 52243.08 88888.00 2011-03-10 20:00:38.406 069 18334.10 -10.35 52243.20 88888.00 2011-03-10 20:00:38.906 069 18333.77 -10.37 52243.14 88888.00 2011-03-10 20:00:39.406 069 18333.76 -10.43 52243.24 88888.00 2011-03-10 20:00:39.906 069 18334.03 -10.46 52243.27 88888.00 2011-03-10 20:00:40.406 069 18334.09 -10.44 52243.25 88888.00 2011-03-10 20:00:40.906 069 18334.16 -10.47 52243.28 88888.00 2011-03-10 20:00:41.406 069 18333.91 -10.43 52243.17 88888.00 2011-03-10 20:00:41.906 069 18333.72 -10.38 52243.25 88888.00 2011-03-10 20:00:42.406 069 18333.77 -10.49 52243.20 88888.00 2011-03-10 20:00:42.906 069 18333.82 -10.57 52243.30 88888.00 2011-03-10 20:00:43.406 069 18333.81 -10.53 52243.40 88888.00 2011-03-10 20:00:43.906 069 18333.86 -10.52 52243.40 88888.00 2011-03-10 20:00:44.406 069 18333.89 -10.53 52243.38 88888.00 2011-03-10 20:00:44.906 069 18333.98 -10.55 52243.34 88888.00 2011-03-10 20:00:45.406 069 18333.93 -10.62 52243.38 88888.00 2011-03-10 20:00:45.906 069 18333.84 -10.59 52243.25 88888.00 2011-03-10 20:00:46.406 069 18333.86 -10.56 52243.20 88888.00 2011-03-10 20:00:46.906 069 18333.98 -10.52 52243.17 88888.00 2011-03-10 20:00:47.406 069 18334.53 -10.47 52243.20 88888.00 2011-03-10 20:00:47.906 069 18334.69 -10.41 52243.18 88888.00 2011-03-10 20:00:48.406 069 18334.66 -10.42 52243.20 88888.00 2011-03-10 20:00:48.906 069 18334.48 -10.45 52243.29 88888.00 2011-03-10 20:00:49.406 069 18334.44 -10.48 52243.24 88888.00 2011-03-10 20:00:49.906 069 18334.70 -10.42 52243.13 88888.00 2011-03-10 20:00:50.406 069 18334.42 -10.37 52243.19 88888.00 2011-03-10 20:00:50.906 069 18334.23 -10.35 52243.22 88888.00 2011-03-10 20:00:51.406 069 18334.08 -10.40 52243.30 88888.00 2011-03-10 20:00:51.906 069 18334.20 -10.45 52243.37 88888.00 2011-03-10 20:00:52.406 069 18334.18 -10.43 52243.39 88888.00 2011-03-10 20:00:52.906 069 18334.53 -10.41 52243.37 88888.00 2011-03-10 20:00:53.406 069 18334.31 -10.36 52243.32 88888.00 2011-03-10 20:00:53.906 069 18334.13 -10.32 52243.21 88888.00 2011-03-10 20:00:54.406 069 18334.12 -10.32 52243.32 88888.00 2011-03-10 20:00:54.906 069 18334.63 -10.29 52243.26 88888.00 2011-03-10 20:00:55.406 069 18334.81 -10.37 52243.27 88888.00 2011-03-10 20:00:55.906 069 18334.85 -10.43 52243.29 88888.00 2011-03-10 20:00:56.406 069 18334.82 -10.52 52243.31 88888.00 2011-03-10 20:00:56.906 069 18334.74 -10.49 52243.36 88888.00 2011-03-10 20:00:57.406 069 18334.47 -10.45 52243.29 88888.00 2011-03-10 20:00:57.906 069 18334.12 -10.42 52243.30 88888.00 2011-03-10 20:00:58.406 069 18334.04 -10.42 52243.31 88888.00 2011-03-10 20:00:58.906 069 18334.06 -10.45 52243.34 88888.00 2011-03-10 20:00:59.406 069 18333.97 -10.51 52243.40 88888.00 2011-03-10 20:00:59.906 069 18333.94 -10.47 52243.50 88888.00 2011-03-10 20:01:00.406 069 18334.06 -10.44 52243.53 88888.00 2011-03-10 20:01:00.906 069 18334.36 -10.42 52243.54 88888.00 2011-03-10 20:01:01.406 069 18334.48 -10.46 52243.59 88888.00 2011-03-10 20:01:01.906 069 18334.56 -10.52 52243.56 88888.00 2011-03-10 20:01:02.406 069 18334.57 -10.53 52243.47 88888.00 2011-03-10 20:01:02.906 069 18334.44 -10.54 52243.67 88888.00 2011-03-10 20:01:03.406 069 18334.35 -10.57 52243.66 88888.00 2011-03-10 20:01:03.906 069 18334.49 -10.58 52243.61 88888.00 2011-03-10 20:01:04.406 069 18334.67 -10.58 52243.63 88888.00 2011-03-10 20:01:04.906 069 18334.63 -10.57 52243.61 88888.00 2011-03-10 20:01:05.406 069 18334.41 -10.56 52243.73 88888.00 2011-03-10 20:01:05.906 069 18334.43 -10.60 52243.76 88888.00 2011-03-10 20:01:06.406 069 18334.23 -10.59 52243.79 88888.00 2011-03-10 20:01:06.906 069 18334.13 -10.58 52243.86 88888.00 2011-03-10 20:01:07.406 069 18334.18 -10.57 52243.95 88888.00 2011-03-10 20:01:07.906 069 18333.88 -10.52 52243.90 88888.00 2011-03-10 20:01:08.406 069 18333.87 -10.46 52243.88 88888.00 2011-03-10 20:01:08.906 069 18334.18 -10.45 52243.77 88888.00 2011-03-10 20:01:09.406 069 18334.16 -10.49 52243.78 88888.00 2011-03-10 20:01:09.906 069 18334.01 -10.55 52243.89 88888.00 2011-03-10 20:01:10.406 069 18334.20 -10.48 52243.83 88888.00 2011-03-10 20:01:10.906 069 18334.05 -10.48 52243.87 88888.00 2011-03-10 20:01:11.406 069 18333.95 -10.52 52243.98 88888.00 2011-03-10 20:01:11.906 069 18334.09 -10.55 52244.03 88888.00 2011-03-10 20:01:12.406 069 18334.05 -10.59 52244.15 88888.00 2011-03-10 20:01:12.906 069 18333.87 -10.59 52244.11 88888.00 2011-03-10 20:01:13.406 069 18334.15 -10.57 52244.12 88888.00 2011-03-10 20:01:13.906 069 18334.25 -10.54 52244.21 88888.00 2011-03-10 20:01:14.406 069 18334.30 -10.51 52244.15 88888.00 2011-03-10 20:01:14.906 069 18334.29 -10.54 52244.15 88888.00 2011-03-10 20:01:15.406 069 18334.20 -10.55 52244.24 88888.00 2011-03-10 20:01:15.906 069 18334.00 -10.55 52244.21 88888.00 2011-03-10 20:01:16.403 069 18333.47 -10.54 52244.14 88888.00 2011-03-10 20:01:16.903 069 18333.36 -10.60 52244.32 88888.00 2011-03-10 20:01:17.403 069 18333.54 -10.61 52244.44 88888.00 2011-03-10 20:01:17.903 069 18333.47 -10.60 52244.41 88888.00 2011-03-10 20:01:18.403 069 18333.46 -10.64 52244.41 88888.00 2011-03-10 20:01:18.903 069 18333.45 -10.61 52244.44 88888.00 2011-03-10 20:01:19.403 069 18333.48 -10.63 52244.44 88888.00 2011-03-10 20:01:19.903 069 18333.47 -10.66 52244.37 88888.00 2011-03-10 20:01:20.403 069 18333.76 -10.62 52244.43 88888.00 2011-03-10 20:01:20.903 069 18333.77 -10.64 52244.26 88888.00 2011-03-10 20:01:21.403 069 18333.75 -10.69 52244.08 88888.00 2011-03-10 20:01:21.903 069 18334.06 -10.68 52244.14 88888.00 2011-03-10 20:01:22.403 069 18334.09 -10.73 52244.18 88888.00 2011-03-10 20:01:22.903 069 18333.72 -10.74 52244.17 88888.00 2011-03-10 20:01:23.403 069 18333.57 -10.71 52244.12 88888.00 2011-03-10 20:01:23.903 069 18333.95 -10.75 52244.06 88888.00 2011-03-10 20:01:24.403 069 18334.14 -10.73 52244.06 88888.00 2011-03-10 20:01:24.903 069 18334.13 -10.72 52244.15 88888.00 2011-03-10 20:01:25.403 069 18334.08 -10.81 52244.18 88888.00 2011-03-10 20:01:25.903 069 18334.10 -10.86 52244.17 88888.00 2011-03-10 20:01:26.403 069 18334.18 -10.85 52244.26 88888.00 2011-03-10 20:01:26.903 069 18334.16 -10.85 52244.37 88888.00 2011-03-10 20:01:27.403 069 18334.04 -10.82 52244.41 88888.00 2011-03-10 20:01:27.903 069 18333.89 -10.78 52244.41 88888.00 2011-03-10 20:01:28.403 069 18333.94 -10.84 52244.30 88888.00 2011-03-10 20:01:28.903 069 18333.64 -10.82 52244.29 88888.00 2011-03-10 20:01:29.403 069 18333.45 -10.79 52244.36 88888.00 2011-03-10 20:01:29.903 069 18333.78 -10.73 52244.50 88888.00 2011-03-10 20:01:30.403 069 18333.99 -10.77 52244.44 88888.00 2011-03-10 20:01:30.903 069 18334.03 -10.74 52244.43 88888.00 2011-03-10 20:01:31.403 069 18333.80 -10.67 52244.45 88888.00 2011-03-10 20:01:31.903 069 18333.55 -10.66 52244.32 88888.00 2011-03-10 20:01:32.403 069 18333.84 -10.71 52244.28 88888.00 2011-03-10 20:01:32.903 069 18334.02 -10.73 52244.24 88888.00 2011-03-10 20:01:33.403 069 18334.00 -10.72 52244.30 88888.00 2011-03-10 20:01:33.903 069 18333.95 -10.70 52244.24 88888.00 2011-03-10 20:01:34.403 069 18333.66 -10.82 52244.26 88888.00 2011-03-10 20:01:34.903 069 18333.46 -10.88 52244.20 88888.00 2011-03-10 20:01:35.403 069 18333.46 -10.79 52244.23 88888.00 2011-03-10 20:01:35.903 069 18333.49 -10.75 52244.25 88888.00 2011-03-10 20:01:36.403 069 18333.48 -10.78 52244.19 88888.00 2011-03-10 20:01:36.903 069 18333.54 -10.76 52244.21 88888.00 2011-03-10 20:01:37.403 069 18333.67 -10.74 52244.25 88888.00 2011-03-10 20:01:37.903 069 18333.51 -10.72 52244.30 88888.00 2011-03-10 20:01:38.403 069 18333.48 -10.70 52244.34 88888.00 2011-03-10 20:01:38.903 069 18333.53 -10.71 52244.35 88888.00 2011-03-10 20:01:39.403 069 18333.49 -10.75 52244.36 88888.00 2011-03-10 20:01:39.903 069 18333.75 -10.77 52244.38 88888.00 2011-03-10 20:01:40.403 069 18333.86 -10.77 52244.32 88888.00 2011-03-10 20:01:40.903 069 18334.02 -10.76 52244.30 88888.00 2011-03-10 20:01:41.403 069 18334.19 -10.79 52244.28 88888.00 2011-03-10 20:01:41.903 069 18334.22 -10.80 52244.29 88888.00 2011-03-10 20:01:42.403 069 18334.26 -10.89 52244.31 88888.00 2011-03-10 20:01:42.903 069 18333.95 -10.96 52244.33 88888.00 2011-03-10 20:01:43.403 069 18333.86 -10.93 52244.31 88888.00 2011-03-10 20:01:43.903 069 18333.81 -10.97 52244.42 88888.00 2011-03-10 20:01:44.403 069 18333.78 -10.94 52244.52 88888.00 2011-03-10 20:01:44.903 069 18333.88 -10.84 52244.50 88888.00 2011-03-10 20:01:45.403 069 18333.91 -10.84 52244.46 88888.00 2011-03-10 20:01:45.903 069 18333.82 -10.78 52244.42 88888.00 2011-03-10 20:01:46.403 069 18334.08 -10.85 52244.41 88888.00 2011-03-10 20:01:46.903 069 18334.14 -10.95 52244.52 88888.00 2011-03-10 20:01:47.403 069 18334.21 -10.87 52244.45 88888.00 2011-03-10 20:01:47.903 069 18334.15 -10.77 52244.46 88888.00 2011-03-10 20:01:48.403 069 18334.46 -10.77 52244.41 88888.00 2011-03-10 20:01:48.903 069 18334.56 -10.84 52244.47 88888.00 2011-03-10 20:01:49.403 069 18334.52 -10.84 52244.35 88888.00 2011-03-10 20:01:49.903 069 18334.60 -10.81 52244.22 88888.00 2011-03-10 20:01:50.403 069 18334.64 -10.79 52244.23 88888.00 2011-03-10 20:01:50.903 069 18334.52 -10.76 52244.35 88888.00 2011-03-10 20:01:51.403 069 18334.51 -10.76 52244.33 88888.00 2011-03-10 20:01:51.903 069 18334.57 -10.77 52244.41 88888.00 2011-03-10 20:01:52.403 069 18334.64 -10.81 52244.49 88888.00 2011-03-10 20:01:52.903 069 18334.73 -10.91 52244.54 88888.00 2011-03-10 20:01:53.403 069 18334.73 -10.87 52244.53 88888.00 2011-03-10 20:01:53.903 069 18334.70 -10.76 52244.52 88888.00 2011-03-10 20:01:54.403 069 18334.44 -10.71 52244.44 88888.00 2011-03-10 20:01:54.903 069 18334.13 -10.64 52244.48 88888.00 2011-03-10 20:01:55.403 069 18334.42 -10.56 52244.46 88888.00 2011-03-10 20:01:55.903 069 18334.23 -10.48 52244.43 88888.00 2011-03-10 20:01:56.403 069 18334.09 -10.47 52244.47 88888.00 2011-03-10 20:01:56.903 069 18334.20 -10.47 52244.45 88888.00 2011-03-10 20:01:57.403 069 18334.01 -10.43 52244.48 88888.00 2011-03-10 20:01:57.903 069 18333.95 -10.38 52244.59 88888.00 2011-03-10 20:01:58.403 069 18334.06 -10.34 52244.61 88888.00 2011-03-10 20:01:58.903 069 18334.06 -10.34 52244.55 88888.00 2011-03-10 20:01:59.403 069 18333.98 -10.37 52244.54 88888.00 2011-03-10 20:01:59.903 069 18333.83 -10.24 52244.42 88888.00 2011-03-10 20:02:00.403 069 18333.83 -10.22 52244.41 88888.00 2011-03-10 20:02:00.903 069 18334.15 -10.20 52244.49 88888.00 2011-03-10 20:02:01.403 069 18334.47 -10.16 52244.37 88888.00 2011-03-10 20:02:01.903 069 18334.40 -10.18 52244.37 88888.00 2011-03-10 20:02:02.403 069 18334.40 -10.12 52244.36 88888.00 2011-03-10 20:02:02.903 069 18334.29 -10.10 52244.31 88888.00 2011-03-10 20:02:03.403 069 18333.84 -10.16 52244.31 88888.00 2011-03-10 20:02:03.903 069 18333.81 -10.18 52244.46 88888.00 2011-03-10 20:02:04.403 069 18333.76 -10.15 52244.44 88888.00 2011-03-10 20:02:04.903 069 18333.67 -10.15 52244.47 88888.00 2011-03-10 20:02:05.403 069 18333.59 -10.19 52244.44 88888.00 2011-03-10 20:02:05.903 069 18333.60 -10.23 52244.46 88888.00 2011-03-10 20:02:06.403 069 18333.56 -10.27 52244.37 88888.00 2011-03-10 20:02:06.903 069 18333.43 -10.35 52244.41 88888.00 2011-03-10 20:02:07.403 069 18333.60 -10.29 52244.31 88888.00 2011-03-10 20:02:07.903 069 18333.80 -10.26 52244.22 88888.00 2011-03-10 20:02:08.403 069 18334.21 -10.23 52244.12 88888.00 2011-03-10 20:02:08.903 069 18334.29 -10.24 52244.13 88888.00 2011-03-10 20:02:09.403 069 18334.32 -10.26 52244.15 88888.00 2011-03-10 20:02:09.903 069 18334.30 -10.16 52244.15 88888.00 2011-03-10 20:02:10.403 069 18333.86 -10.19 52244.18 88888.00 2011-03-10 20:02:10.903 069 18333.83 -10.29 52244.33 88888.00 2011-03-10 20:02:11.403 069 18334.10 -10.28 52244.41 88888.00 2011-03-10 20:02:11.903 069 18334.21 -10.29 52244.34 88888.00 2011-03-10 20:02:12.403 069 18333.90 -10.31 52244.35 88888.00 2011-03-10 20:02:12.903 069 18333.90 -10.27 52244.46 88888.00 2011-03-10 20:02:13.403 069 18334.24 -10.28 52244.46 88888.00 2011-03-10 20:02:13.903 069 18334.34 -10.27 52244.42 88888.00 2011-03-10 20:02:14.403 069 18334.43 -10.32 52244.32 88888.00 2011-03-10 20:02:14.903 069 18334.32 -10.31 52244.34 88888.00 2011-03-10 20:02:15.403 069 18333.77 -10.27 52244.36 88888.00 2011-03-10 20:02:15.903 069 18333.58 -10.31 52244.28 88888.00 2011-03-10 20:02:16.403 069 18333.81 -10.27 52244.20 88888.00 2011-03-10 20:02:16.903 069 18334.01 -10.19 52244.26 88888.00 2011-03-10 20:02:17.403 069 18333.72 -10.22 52244.28 88888.00 2011-03-10 20:02:17.903 069 18333.55 -10.22 52244.31 88888.00 2011-03-10 20:02:18.403 069 18333.81 -10.19 52244.28 88888.00 2011-03-10 20:02:18.903 069 18333.86 -10.14 52244.35 88888.00 2011-03-10 20:02:19.403 069 18333.61 -10.11 52244.30 88888.00 2011-03-10 20:02:19.903 069 18333.65 -10.04 52244.30 88888.00 2011-03-10 20:02:20.403 069 18333.99 -10.08 52244.32 88888.00 2011-03-10 20:02:20.903 069 18334.22 -10.11 52244.13 88888.00 2011-03-10 20:02:21.403 069 18334.38 -10.10 52244.12 88888.00 2011-03-10 20:02:21.903 069 18334.44 -10.12 52244.08 88888.00 2011-03-10 20:02:22.403 069 18334.37 -10.11 52244.14 88888.00 2011-03-10 20:02:22.903 069 18334.43 -10.08 52244.09 88888.00 2011-03-10 20:02:23.403 069 18334.26 -10.13 52244.09 88888.00 2011-03-10 20:02:23.903 069 18333.94 -10.13 52244.12 88888.00 2011-03-10 20:02:24.403 069 18333.86 -10.07 52244.17 88888.00 2011-03-10 20:02:24.903 069 18333.79 -10.13 52244.07 88888.00 2011-03-10 20:02:25.403 069 18334.11 -10.09 52244.03 88888.00 2011-03-10 20:02:25.903 069 18334.49 -10.04 52244.07 88888.00 2011-03-10 20:02:26.403 069 18334.46 -9.99 52244.07 88888.00 2011-03-10 20:02:26.903 069 18334.42 -10.01 52244.05 88888.00 2011-03-10 20:02:27.403 069 18334.08 -9.99 52244.05 88888.00 2011-03-10 20:02:27.903 069 18333.88 -10.04 52244.03 88888.00 2011-03-10 20:02:28.403 069 18333.90 -10.03 52244.03 88888.00 2011-03-10 20:02:28.903 069 18333.92 -10.01 52244.11 88888.00 2011-03-10 20:02:29.403 069 18333.70 -9.96 52244.08 88888.00 2011-03-10 20:02:29.903 069 18333.88 -9.96 52244.08 88888.00 2011-03-10 20:02:30.403 069 18334.02 -9.90 52243.90 88888.00 2011-03-10 20:02:30.903 069 18334.44 -9.90 52243.96 88888.00 2011-03-10 20:02:31.403 069 18334.59 -9.94 52244.01 88888.00 2011-03-10 20:02:31.903 069 18334.15 -9.93 52244.07 88888.00 2011-03-10 20:02:32.403 069 18334.04 -9.95 52244.12 88888.00 2011-03-10 20:02:32.903 069 18334.00 -9.86 52244.14 88888.00 2011-03-10 20:02:33.403 069 18334.00 -9.88 52244.21 88888.00 2011-03-10 20:02:33.903 069 18333.95 -9.92 52244.17 88888.00 2011-03-10 20:02:34.403 069 18334.00 -9.94 52244.06 88888.00 2011-03-10 20:02:34.903 069 18334.15 -9.98 52244.02 88888.00 2011-03-10 20:02:35.403 069 18334.21 -10.01 52243.95 88888.00 2011-03-10 20:02:35.903 069 18334.21 -10.00 52243.85 88888.00 2011-03-10 20:02:36.403 069 18334.46 -9.93 52243.97 88888.00 2011-03-10 20:02:36.903 069 18334.44 -9.99 52244.12 88888.00 2011-03-10 20:02:37.403 069 18334.27 -9.99 52244.17 88888.00 2011-03-10 20:02:37.903 069 18334.18 -9.98 52244.13 88888.00 2011-03-10 20:02:38.403 069 18334.19 -10.07 52244.08 88888.00 2011-03-10 20:02:38.903 069 18334.19 -10.05 52244.07 88888.00 2011-03-10 20:02:39.403 069 18334.21 -9.92 52244.08 88888.00 2011-03-10 20:02:39.903 069 18334.20 -9.86 52244.02 88888.00 2011-03-10 20:02:40.403 069 18334.05 -9.81 52244.03 88888.00 2011-03-10 20:02:40.903 069 18334.16 -9.76 52244.12 88888.00 2011-03-10 20:02:41.403 069 18334.18 -9.73 52244.15 88888.00 2011-03-10 20:02:41.903 069 18333.89 -9.75 52244.14 88888.00 2011-03-10 20:02:42.403 069 18334.05 -9.73 52244.14 88888.00 2011-03-10 20:02:42.903 069 18334.57 -9.77 52244.07 88888.00 2011-03-10 20:02:43.403 069 18334.48 -9.84 52244.08 88888.00 2011-03-10 20:02:43.903 069 18334.38 -9.86 52244.02 88888.00 2011-03-10 20:02:44.403 069 18334.48 -9.84 52243.99 88888.00 2011-03-10 20:02:44.903 069 18334.44 -9.79 52244.11 88888.00 2011-03-10 20:02:45.403 069 18334.21 -9.74 52244.09 88888.00 2011-03-10 20:02:45.903 069 18333.82 -9.71 52244.11 88888.00 2011-03-10 20:02:46.403 069 18333.92 -9.64 52244.00 88888.00 2011-03-10 20:02:46.903 069 18334.29 -9.58 52243.87 88888.00 2011-03-10 20:02:47.403 069 18334.25 -9.61 52243.90 88888.00 2011-03-10 20:02:47.903 069 18333.93 -9.62 52243.94 88888.00 2011-03-10 20:02:48.403 069 18334.21 -9.63 52244.00 88888.00 2011-03-10 20:02:48.903 069 18334.47 -9.61 52244.01 88888.00 2011-03-10 20:02:49.403 069 18334.32 -9.60 52244.12 88888.00 2011-03-10 20:02:49.903 069 18334.23 -9.54 52244.17 88888.00 2011-03-10 20:02:50.403 069 18333.81 -9.54 52244.19 88888.00 2011-03-10 20:02:50.903 069 18333.59 -9.54 52244.19 88888.00 2011-03-10 20:02:51.403 069 18333.67 -9.52 52244.17 88888.00 2011-03-10 20:02:51.903 069 18333.94 -9.42 52244.19 88888.00 2011-03-10 20:02:52.403 069 18333.99 -9.46 52244.23 88888.00 2011-03-10 20:02:52.903 069 18333.98 -9.53 52244.13 88888.00 2011-03-10 20:02:53.403 069 18333.93 -9.51 52244.01 88888.00 2011-03-10 20:02:53.903 069 18333.79 -9.45 52244.14 88888.00 2011-03-10 20:02:54.403 069 18333.56 -9.32 52244.34 88888.00 2011-03-10 20:02:54.903 069 18333.93 -9.28 52244.34 88888.00 2011-03-10 20:02:55.403 069 18333.90 -9.32 52244.23 88888.00 2011-03-10 20:02:55.903 069 18333.88 -9.36 52244.20 88888.00 2011-03-10 20:02:56.403 069 18333.58 -9.28 52244.23 88888.00 2011-03-10 20:02:56.903 069 18333.51 -9.29 52244.20 88888.00 2011-03-10 20:02:57.403 069 18333.76 -9.28 52244.25 88888.00 2011-03-10 20:02:57.903 069 18333.80 -9.26 52244.23 88888.00 2011-03-10 20:02:58.403 069 18333.81 -9.26 52244.17 88888.00 2011-03-10 20:02:58.903 069 18333.75 -9.39 52244.22 88888.00 2011-03-10 20:02:59.403 069 18333.34 -9.41 52244.22 88888.00 2011-03-10 20:02:59.903 069 18333.34 -9.41 52244.17 88888.00 2011-03-10 20:03:00.403 069 18333.77 -9.42 52244.12 88888.00 2011-03-10 20:03:00.903 069 18333.34 -9.39 52244.22 88888.00 2011-03-10 20:03:01.403 069 18333.07 -9.36 52244.25 88888.00 2011-03-10 20:03:01.903 069 18333.17 -9.26 52244.32 88888.00 2011-03-10 20:03:02.403 069 18333.47 -9.23 52244.23 88888.00 2011-03-10 20:03:02.903 069 18333.90 -9.27 52244.21 88888.00 2011-03-10 20:03:03.403 069 18333.97 -9.33 52244.22 88888.00 2011-03-10 20:03:03.903 069 18333.93 -9.30 52244.23 88888.00 2011-03-10 20:03:04.403 069 18333.97 -9.27 52244.26 88888.00 2011-03-10 20:03:04.903 069 18333.89 -9.30 52244.07 88888.00 2011-03-10 20:03:05.403 069 18333.48 -9.32 52243.99 88888.00 2011-03-10 20:03:05.903 069 18333.43 -9.31 52244.05 88888.00 2011-03-10 20:03:06.403 069 18333.36 -9.32 52244.10 88888.00 2011-03-10 20:03:06.903 069 18333.49 -9.32 52244.08 88888.00 2011-03-10 20:03:07.403 069 18333.95 -9.29 52244.08 88888.00 2011-03-10 20:03:07.903 069 18333.92 -9.26 52243.99 88888.00 2011-03-10 20:03:08.403 069 18333.94 -9.30 52244.10 88888.00 2011-03-10 20:03:08.903 069 18333.97 -9.28 52244.08 88888.00 2011-03-10 20:03:09.403 069 18334.05 -9.24 52244.01 88888.00 2011-03-10 20:03:09.903 069 18334.13 -9.24 52244.06 88888.00 2011-03-10 20:03:10.403 069 18334.09 -9.30 52244.13 88888.00 2011-03-10 20:03:10.903 069 18333.73 -9.25 52244.13 88888.00 2011-03-10 20:03:11.403 069 18334.13 -9.28 52244.03 88888.00 2011-03-10 20:03:11.903 069 18334.13 -9.31 52244.11 88888.00 2011-03-10 20:03:12.403 069 18333.77 -9.36 52244.10 88888.00 2011-03-10 20:03:12.903 069 18333.71 -9.38 52244.10 88888.00 2011-03-10 20:03:13.403 069 18334.14 -9.37 52244.10 88888.00 2011-03-10 20:03:13.903 069 18334.42 -9.41 52244.22 88888.00 2011-03-10 20:03:14.403 069 18334.42 -9.42 52244.32 88888.00 2011-03-10 20:03:14.903 069 18334.33 -9.41 52244.36 88888.00 2011-03-10 20:03:15.403 069 18334.41 -9.41 52244.14 88888.00 2011-03-10 20:03:15.903 069 18334.54 -9.41 52243.99 88888.00 2011-03-10 20:03:16.403 069 18334.49 -9.35 52244.00 88888.00 2011-03-10 20:03:16.903 069 18334.41 -9.32 52244.07 88888.00 2011-03-10 20:03:17.403 069 18334.59 -9.34 52244.11 88888.00 2011-03-10 20:03:17.903 069 18334.58 -9.33 52244.08 88888.00 2011-03-10 20:03:18.403 069 18334.35 -9.32 52244.08 88888.00 2011-03-10 20:03:18.903 069 18334.23 -9.35 52243.95 88888.00 2011-03-10 20:03:19.403 069 18334.13 -9.35 52244.09 88888.00 2011-03-10 20:03:19.903 069 18334.32 -9.26 52244.20 88888.00 2011-03-10 20:03:20.403 069 18334.52 -9.24 52244.15 88888.00 2011-03-10 20:03:20.903 069 18334.36 -9.20 52244.08 88888.00 2011-03-10 20:03:21.403 069 18334.25 -9.18 52244.02 88888.00 2011-03-10 20:03:21.903 069 18334.29 -9.20 52243.98 88888.00 2011-03-10 20:03:22.403 069 18334.76 -9.25 52244.10 88888.00 2011-03-10 20:03:22.903 069 18334.87 -9.27 52244.23 88888.00 2011-03-10 20:03:23.403 069 18334.70 -9.22 52244.12 88888.00 2011-03-10 20:03:23.903 069 18334.95 -9.18 52244.08 88888.00 2011-03-10 20:03:24.403 069 18334.78 -9.19 52244.05 88888.00 2011-03-10 20:03:24.903 069 18334.59 -9.18 52244.01 88888.00 2011-03-10 20:03:25.403 069 18334.94 -9.13 52244.11 88888.00 2011-03-10 20:03:25.903 069 18334.94 -9.20 52244.09 88888.00 2011-03-10 20:03:26.403 069 18334.97 -9.22 52244.01 88888.00 2011-03-10 20:03:26.903 069 18335.18 -9.15 52243.92 88888.00 2011-03-10 20:03:27.403 069 18335.32 -9.24 52244.07 88888.00 2011-03-10 20:03:27.903 069 18335.32 -9.30 52244.14 88888.00 2011-03-10 20:03:28.403 069 18335.18 -9.33 52244.08 88888.00 2011-03-10 20:03:28.903 069 18335.09 -9.38 52244.08 88888.00 2011-03-10 20:03:29.403 069 18335.13 -9.38 52244.08 88888.00 2011-03-10 20:03:29.903 069 18335.24 -9.37 52244.20 88888.00 2011-03-10 20:03:30.403 069 18335.11 -9.38 52244.22 88888.00 2011-03-10 20:03:30.903 069 18334.49 -9.38 52244.20 88888.00 2011-03-10 20:03:31.403 069 18334.45 -9.42 52244.17 88888.00 2011-03-10 20:03:31.903 069 18334.45 -9.36 52244.20 88888.00 2011-03-10 20:03:32.403 069 18334.40 -9.40 52244.34 88888.00 2011-03-10 20:03:32.903 069 18334.47 -9.48 52244.29 88888.00 2011-03-10 20:03:33.403 069 18334.82 -9.57 52244.22 88888.00 2011-03-10 20:03:33.903 069 18335.16 -9.61 52244.23 88888.00 2011-03-10 20:03:34.403 069 18335.11 -9.61 52244.25 88888.00 2011-03-10 20:03:34.903 069 18335.08 -9.70 52244.23 88888.00 2011-03-10 20:03:35.403 069 18334.64 -9.63 52244.17 88888.00 2011-03-10 20:03:35.903 069 18334.35 -9.57 52244.18 88888.00 2011-03-10 20:03:36.403 069 18334.38 -9.56 52244.34 88888.00 2011-03-10 20:03:36.903 069 18334.36 -9.59 52244.35 88888.00 2011-03-10 20:03:37.403 069 18334.33 -9.57 52244.34 88888.00 2011-03-10 20:03:37.903 069 18334.54 -9.59 52244.35 88888.00 2011-03-10 20:03:38.403 069 18334.95 -9.66 52244.34 88888.00 2011-03-10 20:03:38.903 069 18335.08 -9.62 52244.32 88888.00 2011-03-10 20:03:39.403 069 18334.77 -9.57 52244.30 88888.00 2011-03-10 20:03:39.903 069 18334.95 -9.55 52244.34 88888.00 2011-03-10 20:03:40.403 069 18335.19 -9.46 52244.31 88888.00 2011-03-10 20:03:40.903 069 18335.17 -9.58 52244.35 88888.00 2011-03-10 20:03:41.403 069 18335.02 -9.63 52244.42 88888.00 2011-03-10 20:03:41.903 069 18335.06 -9.65 52244.35 88888.00 2011-03-10 20:03:42.403 069 18335.05 -9.68 52244.29 88888.00 2011-03-10 20:03:42.903 069 18335.09 -9.66 52244.20 88888.00 2011-03-10 20:03:43.403 069 18335.03 -9.68 52244.20 88888.00 2011-03-10 20:03:43.903 069 18335.13 -9.62 52244.29 88888.00 2011-03-10 20:03:44.403 069 18335.08 -9.62 52244.36 88888.00 2011-03-10 20:03:44.903 069 18335.05 -9.72 52244.35 88888.00 2011-03-10 20:03:45.403 069 18335.16 -9.75 52244.43 88888.00 2011-03-10 20:03:45.903 069 18335.14 -9.71 52244.42 88888.00 2011-03-10 20:03:46.403 069 18335.09 -9.72 52244.45 88888.00 2011-03-10 20:03:46.903 069 18335.05 -9.64 52244.53 88888.00 2011-03-10 20:03:47.403 069 18334.98 -9.67 52244.54 88888.00 2011-03-10 20:03:47.903 069 18335.01 -9.73 52244.45 88888.00 2011-03-10 20:03:48.403 069 18335.10 -9.71 52244.56 88888.00 2011-03-10 20:03:48.903 069 18334.86 -9.77 52244.56 88888.00 2011-03-10 20:03:49.403 069 18334.60 -9.82 52244.46 88888.00 2011-03-10 20:03:49.903 069 18334.51 -9.86 52244.49 88888.00 2011-03-10 20:03:50.403 069 18334.64 -9.94 52244.50 88888.00 2011-03-10 20:03:50.903 069 18334.59 -9.95 52244.56 88888.00 2011-03-10 20:03:51.403 069 18334.52 -10.02 52244.56 88888.00 2011-03-10 20:03:51.903 069 18334.57 -9.99 52244.61 88888.00 2011-03-10 20:03:52.403 069 18334.02 -9.98 52244.68 88888.00 2011-03-10 20:03:52.903 069 18333.89 -9.96 52244.59 88888.00 2011-03-10 20:03:53.403 069 18334.26 -9.92 52244.65 88888.00 2011-03-10 20:03:53.903 069 18334.10 -9.94 52244.72 88888.00 2011-03-10 20:03:54.403 069 18333.65 -9.97 52244.68 88888.00 2011-03-10 20:03:54.903 069 18333.56 -9.97 52244.64 88888.00 2011-03-10 20:03:55.403 069 18333.48 -9.96 52244.68 88888.00 2011-03-10 20:03:55.903 069 18333.53 -9.94 52244.68 88888.00 2011-03-10 20:03:56.403 069 18333.57 -9.95 52244.77 88888.00 2011-03-10 20:03:56.903 069 18333.70 -10.03 52244.80 88888.00 2011-03-10 20:03:57.403 069 18333.87 -9.96 52244.68 88888.00 2011-03-10 20:03:57.903 069 18333.66 -9.93 52244.66 88888.00 2011-03-10 20:03:58.403 069 18333.88 -9.88 52244.75 88888.00 2011-03-10 20:03:58.903 069 18333.70 -9.82 52244.78 88888.00 2011-03-10 20:03:59.403 069 18333.55 -9.92 52244.84 88888.00 2011-03-10 20:03:59.903 069 18333.72 -10.04 52244.86 88888.00 2011-03-10 20:04:00.403 069 18333.50 -10.05 52244.79 88888.00 2011-03-10 20:04:00.903 069 18333.47 -9.98 52244.83 88888.00 2011-03-10 20:04:01.403 069 18334.02 -9.97 52244.81 88888.00 2011-03-10 20:04:01.903 069 18334.05 -9.94 52244.95 88888.00 2011-03-10 20:04:02.403 069 18333.80 -10.01 52244.87 88888.00 2011-03-10 20:04:02.903 069 18333.72 -10.10 52244.76 88888.00 2011-03-10 20:04:03.403 069 18334.24 -10.10 52244.89 88888.00 2011-03-10 20:04:03.903 069 18334.23 -10.14 52244.87 88888.00 2011-03-10 20:04:04.403 069 18333.73 -10.13 52244.87 88888.00 2011-03-10 20:04:04.903 069 18333.59 -10.18 52244.95 88888.00 2011-03-10 20:04:05.403 069 18333.80 -10.29 52245.10 88888.00 2011-03-10 20:04:05.903 069 18333.61 -10.24 52245.21 88888.00 2011-03-10 20:04:06.403 069 18333.67 -10.16 52245.28 88888.00 2011-03-10 20:04:06.903 069 18333.69 -10.14 52245.27 88888.00 2011-03-10 20:04:07.403 069 18333.50 -10.11 52245.16 88888.00 2011-03-10 20:04:07.903 069 18333.69 -10.08 52245.04 88888.00 2011-03-10 20:04:08.403 069 18333.77 -10.10 52245.03 88888.00 2011-03-10 20:04:08.903 069 18333.80 -10.07 52245.05 88888.00 2011-03-10 20:04:09.403 069 18333.56 -9.99 52245.06 88888.00 2011-03-10 20:04:09.903 069 18333.48 -9.98 52245.13 88888.00 2011-03-10 20:04:10.403 069 18333.68 -9.98 52245.14 88888.00 2011-03-10 20:04:10.903 069 18333.92 -9.96 52245.19 88888.00 2011-03-10 20:04:11.403 069 18333.53 -10.01 52245.23 88888.00 2011-03-10 20:04:11.903 069 18333.71 -10.00 52245.27 88888.00 2011-03-10 20:04:12.403 069 18333.89 -9.97 52245.13 88888.00 2011-03-10 20:04:12.903 069 18334.02 -9.93 52245.16 88888.00 2011-03-10 20:04:13.403 069 18334.03 -9.95 52245.11 88888.00 2011-03-10 20:04:13.903 069 18334.06 -9.95 52245.14 88888.00 2011-03-10 20:04:14.403 069 18334.05 -9.90 52245.26 88888.00 2011-03-10 20:04:14.903 069 18333.90 -9.91 52245.16 88888.00 2011-03-10 20:04:15.403 069 18333.44 -9.88 52245.21 88888.00 2011-03-10 20:04:15.903 069 18333.38 -9.84 52245.18 88888.00 2011-03-10 20:04:16.403 069 18333.51 -9.84 52245.16 88888.00 2011-03-10 20:04:16.903 069 18333.29 -9.85 52245.17 88888.00 2011-03-10 20:04:17.403 069 18333.33 -9.86 52245.18 88888.00 2011-03-10 20:04:17.903 069 18333.22 -9.82 52245.19 88888.00 2011-03-10 20:04:18.403 069 18333.26 -9.82 52245.25 88888.00 2011-03-10 20:04:18.903 069 18333.30 -9.80 52245.12 88888.00 2011-03-10 20:04:19.403 069 18333.33 -9.85 52245.16 88888.00 2011-03-10 20:04:19.903 069 18333.33 -9.82 52245.23 88888.00 2011-03-10 20:04:20.403 069 18333.27 -9.84 52245.22 88888.00 2011-03-10 20:04:20.903 069 18333.14 -9.76 52245.07 88888.00 2011-03-10 20:04:21.403 069 18333.05 -9.75 52245.19 88888.00 2011-03-10 20:04:21.903 069 18333.42 -9.70 52245.19 88888.00 2011-03-10 20:04:22.403 069 18333.28 -9.66 52245.14 88888.00 2011-03-10 20:04:22.903 069 18333.17 -9.69 52245.15 88888.00 2011-03-10 20:04:23.403 069 18333.28 -9.76 52245.29 88888.00 2011-03-10 20:04:23.903 069 18333.38 -9.74 52245.27 88888.00 2011-03-10 20:04:24.403 069 18332.89 -9.78 52245.22 88888.00 2011-03-10 20:04:24.903 069 18333.12 -9.78 52245.19 88888.00 2011-03-10 20:04:25.403 069 18333.11 -9.67 52245.13 88888.00 2011-03-10 20:04:25.903 069 18332.83 -9.53 52245.14 88888.00 2011-03-10 20:04:26.403 069 18332.93 -9.52 52245.17 88888.00 2011-03-10 20:04:26.903 069 18333.17 -9.54 52245.17 88888.00 2011-03-10 20:04:27.403 069 18332.86 -9.54 52245.14 88888.00 2011-03-10 20:04:27.903 069 18332.90 -9.56 52245.28 88888.00 2011-03-10 20:04:28.403 069 18332.89 -9.64 52245.17 88888.00 2011-03-10 20:04:28.903 069 18333.22 -9.61 52245.10 88888.00 2011-03-10 20:04:29.403 069 18333.42 -9.63 52245.15 88888.00 2011-03-10 20:04:29.903 069 18333.49 -9.63 52245.25 88888.00 2011-03-10 20:04:30.403 069 18333.46 -9.61 52245.22 88888.00 2011-03-10 20:04:30.903 069 18333.17 -9.58 52245.23 88888.00 2011-03-10 20:04:31.403 069 18333.42 -9.64 52245.23 88888.00 2011-03-10 20:04:31.903 069 18333.54 -9.69 52245.10 88888.00 2011-03-10 20:04:32.403 069 18333.22 -9.62 52245.07 88888.00 2011-03-10 20:04:32.903 069 18333.01 -9.65 52245.21 88888.00 2011-03-10 20:04:33.403 069 18332.83 -9.66 52245.26 88888.00 2011-03-10 20:04:33.903 069 18332.78 -9.55 52245.37 88888.00 2011-03-10 20:04:34.403 069 18332.80 -9.54 52245.31 88888.00 2011-03-10 20:04:34.903 069 18332.83 -9.56 52245.28 88888.00 2011-03-10 20:04:35.403 069 18333.23 -9.64 52245.23 88888.00 2011-03-10 20:04:35.903 069 18333.46 -9.60 52245.28 88888.00 2011-03-10 20:04:36.403 069 18333.36 -9.56 52245.21 88888.00 2011-03-10 20:04:36.903 069 18333.06 -9.51 52245.33 88888.00 2011-03-10 20:04:37.403 069 18333.24 -9.55 52245.40 88888.00 2011-03-10 20:04:37.903 069 18333.59 -9.59 52245.36 88888.00 2011-03-10 20:04:38.403 069 18333.58 -9.60 52245.31 88888.00 2011-03-10 20:04:38.903 069 18333.33 -9.60 52245.29 88888.00 2011-03-10 20:04:39.403 069 18333.24 -9.65 52245.26 88888.00 2011-03-10 20:04:39.903 069 18333.30 -9.65 52245.22 88888.00 2011-03-10 20:04:40.403 069 18333.42 -9.65 52245.35 88888.00 2011-03-10 20:04:40.903 069 18333.84 -9.61 52245.33 88888.00 2011-03-10 20:04:41.403 069 18333.99 -9.63 52245.28 88888.00 2011-03-10 20:04:41.903 069 18333.84 -9.59 52245.30 88888.00 2011-03-10 20:04:42.403 069 18333.40 -9.54 52245.35 88888.00 2011-03-10 20:04:42.903 069 18333.46 -9.58 52245.27 88888.00 2011-03-10 20:04:43.403 069 18333.62 -9.67 52245.28 88888.00 2011-03-10 20:04:43.903 069 18333.56 -9.61 52245.26 88888.00 2011-03-10 20:04:44.403 069 18333.49 -9.61 52245.13 88888.00 2011-03-10 20:04:44.903 069 18333.44 -9.72 52245.10 88888.00 2011-03-10 20:04:45.403 069 18333.48 -9.71 52245.21 88888.00 2011-03-10 20:04:45.903 069 18333.61 -9.68 52245.24 88888.00 2011-03-10 20:04:46.403 069 18333.42 -9.69 52245.12 88888.00 2011-03-10 20:04:46.903 069 18333.66 -9.69 52245.17 88888.00 2011-03-10 20:04:47.403 069 18333.68 -9.74 52245.13 88888.00 2011-03-10 20:04:47.903 069 18333.51 -9.75 52245.16 88888.00 2011-03-10 20:04:48.403 069 18333.46 -9.78 52245.24 88888.00 2011-03-10 20:04:48.903 069 18333.39 -9.87 52245.29 88888.00 2011-03-10 20:04:49.403 069 18333.60 -9.86 52245.33 88888.00 2011-03-10 20:04:49.903 069 18333.79 -9.85 52245.22 88888.00 2011-03-10 20:04:50.403 069 18333.42 -9.89 52245.10 88888.00 2011-03-10 20:04:50.903 069 18333.33 -9.84 52245.14 88888.00 2011-03-10 20:04:51.403 069 18333.25 -9.79 52245.15 88888.00 2011-03-10 20:04:51.903 069 18333.40 -9.87 52245.17 88888.00 2011-03-10 20:04:52.403 069 18333.81 -9.80 52245.13 88888.00 2011-03-10 20:04:52.903 069 18333.68 -9.87 52245.15 88888.00 2011-03-10 20:04:53.403 069 18333.36 -9.84 52245.11 88888.00 2011-03-10 20:04:53.903 069 18333.29 -9.81 52244.96 88888.00 2011-03-10 20:04:54.403 069 18333.25 -9.85 52245.03 88888.00 2011-03-10 20:04:54.903 069 18333.27 -9.87 52244.99 88888.00 2011-03-10 20:04:55.403 069 18333.24 -9.95 52244.99 88888.00 2011-03-10 20:04:55.903 069 18333.30 -10.03 52245.10 88888.00 2011-03-10 20:04:56.403 069 18333.42 -9.98 52245.13 88888.00 2011-03-10 20:04:56.903 069 18333.17 -10.03 52244.99 88888.00 2011-03-10 20:04:57.403 069 18333.14 -10.05 52245.01 88888.00 2011-03-10 20:04:57.903 069 18333.15 -9.80 52245.07 88888.00 2011-03-10 20:04:58.403 069 18333.15 -9.78 52244.99 88888.00 2011-03-10 20:04:58.903 069 18333.16 -9.90 52244.90 88888.00 2011-03-10 20:04:59.403 069 18333.23 -10.02 52244.94 88888.00 2011-03-10 20:04:59.903 069 18333.11 -10.05 52244.93 88888.00 2011-03-10 20:05:00.403 069 18333.14 -10.08 52244.92 88888.00 2011-03-10 20:05:00.903 069 18333.11 -10.04 52244.94 88888.00 2011-03-10 20:05:01.403 069 18333.06 -10.06 52244.90 88888.00 2011-03-10 20:05:01.903 069 18333.11 -10.12 52244.94 88888.00 2011-03-10 20:05:02.403 069 18333.11 -10.23 52245.04 88888.00 2011-03-10 20:05:02.903 069 18332.94 -10.30 52245.04 88888.00 2011-03-10 20:05:03.403 069 18333.18 -10.33 52245.12 88888.00 2011-03-10 20:05:03.903 069 18333.45 -10.40 52245.06 88888.00 2011-03-10 20:05:04.403 069 18333.21 -10.43 52245.08 88888.00 2011-03-10 20:05:04.903 069 18333.06 -10.43 52244.98 88888.00 2011-03-10 20:05:05.403 069 18333.06 -10.52 52245.04 88888.00 2011-03-10 20:05:05.903 069 18333.17 -10.49 52245.04 88888.00 2011-03-10 20:05:06.403 069 18333.24 -10.48 52245.04 88888.00 2011-03-10 20:05:06.903 069 18333.47 -10.49 52245.11 88888.00 2011-03-10 20:05:07.403 069 18333.78 -10.48 52245.25 88888.00 2011-03-10 20:05:07.903 069 18333.83 -10.49 52245.12 88888.00 2011-03-10 20:05:08.403 069 18333.90 -10.53 52245.01 88888.00 2011-03-10 20:05:08.903 069 18333.79 -10.56 52245.06 88888.00 2011-03-10 20:05:09.403 069 18333.37 -10.61 52245.04 88888.00 2011-03-10 20:05:09.903 069 18333.61 -10.61 52245.05 88888.00 2011-03-10 20:05:10.403 069 18333.86 -10.62 52245.03 88888.00 2011-03-10 20:05:10.903 069 18333.71 -10.61 52245.03 88888.00 2011-03-10 20:05:11.403 069 18333.37 -10.62 52245.11 88888.00 2011-03-10 20:05:11.903 069 18333.25 -10.65 52245.07 88888.00 2011-03-10 20:05:12.403 069 18333.19 -10.69 52245.00 88888.00 2011-03-10 20:05:12.903 069 18333.29 -10.72 52244.99 88888.00 2011-03-10 20:05:13.403 069 18333.46 -10.68 52244.95 88888.00 2011-03-10 20:05:13.903 069 18333.60 -10.65 52244.87 88888.00 2011-03-10 20:05:14.403 069 18333.62 -10.75 52244.94 88888.00 2011-03-10 20:05:14.903 069 18333.82 -10.85 52244.93 88888.00 2011-03-10 20:05:15.403 069 18334.14 -10.74 52244.86 88888.00 2011-03-10 20:05:15.903 069 18334.22 -10.58 52244.82 88888.00 2011-03-10 20:05:16.403 069 18333.88 -10.58 52244.65 88888.00 2011-03-10 20:05:16.903 069 18333.59 -10.58 52244.69 88888.00 2011-03-10 20:05:17.403 069 18333.51 -10.48 52244.72 88888.00 2011-03-10 20:05:17.903 069 18333.54 -10.55 52244.60 88888.00 2011-03-10 20:05:18.403 069 18333.60 -10.72 52244.58 88888.00 2011-03-10 20:05:18.903 069 18333.86 -10.74 52244.66 88888.00 2011-03-10 20:05:19.403 069 18333.71 -10.62 52244.72 88888.00 2011-03-10 20:05:19.903 069 18333.87 -10.68 52244.80 88888.00 2011-03-10 20:05:20.403 069 18334.00 -10.69 52244.83 88888.00 2011-03-10 20:05:20.903 069 18333.64 -10.74 52244.81 88888.00 2011-03-10 20:05:21.403 069 18333.57 -10.74 52244.78 88888.00 2011-03-10 20:05:21.903 069 18333.50 -10.85 52244.81 88888.00 2011-03-10 20:05:22.403 069 18333.59 -10.98 52244.89 88888.00 2011-03-10 20:05:22.903 069 18333.65 -11.01 52244.94 88888.00 2011-03-10 20:05:23.403 069 18333.75 -10.98 52244.91 88888.00 2011-03-10 20:05:23.903 069 18333.56 -10.96 52244.99 88888.00 2011-03-10 20:05:24.403 069 18333.54 -10.98 52244.98 88888.00 2011-03-10 20:05:24.903 069 18333.59 -11.03 52244.95 88888.00 2011-03-10 20:05:25.403 069 18333.78 -11.04 52244.98 88888.00 2011-03-10 20:05:25.903 069 18334.03 -11.11 52244.98 88888.00 2011-03-10 20:05:26.403 069 18334.15 -11.16 52245.03 88888.00 2011-03-10 20:05:26.903 069 18334.47 -11.08 52245.04 88888.00 2011-03-10 20:05:27.403 069 18334.16 -11.13 52244.99 88888.00 2011-03-10 20:05:27.903 069 18333.97 -11.24 52244.94 88888.00 2011-03-10 20:05:28.403 069 18333.86 -11.29 52244.95 88888.00 2011-03-10 20:05:28.903 069 18334.18 -11.33 52244.93 88888.00 2011-03-10 20:05:29.403 069 18334.31 -11.32 52244.83 88888.00 2011-03-10 20:05:29.903 069 18334.02 -11.34 52244.87 88888.00 2011-03-10 20:05:30.403 069 18333.98 -11.39 52244.86 88888.00 2011-03-10 20:05:30.903 069 18333.87 -11.44 52244.90 88888.00 2011-03-10 20:05:31.403 069 18333.84 -11.56 52245.00 88888.00 2011-03-10 20:05:31.903 069 18333.98 -11.53 52244.98 88888.00 2011-03-10 20:05:32.403 069 18333.80 -11.53 52244.92 88888.00 2011-03-10 20:05:32.903 069 18333.77 -11.55 52244.89 88888.00 2011-03-10 20:05:33.403 069 18333.86 -11.60 52244.95 88888.00 2011-03-10 20:05:33.903 069 18334.11 -11.62 52244.88 88888.00 2011-03-10 20:05:34.403 069 18334.26 -11.60 52244.89 88888.00 2011-03-10 20:05:34.903 069 18333.97 -11.62 52245.01 88888.00 2011-03-10 20:05:35.403 069 18333.87 -11.65 52245.05 88888.00 2011-03-10 20:05:35.903 069 18333.78 -11.64 52245.17 88888.00 2011-03-10 20:05:36.403 069 18333.78 -11.68 52245.17 88888.00 2011-03-10 20:05:36.903 069 18333.77 -11.71 52245.18 88888.00 2011-03-10 20:05:37.403 069 18333.77 -11.78 52245.16 88888.00 2011-03-10 20:05:37.903 069 18333.80 -11.89 52245.18 88888.00 2011-03-10 20:05:38.403 069 18334.16 -11.93 52245.13 88888.00 2011-03-10 20:05:38.903 069 18334.30 -11.94 52245.08 88888.00 2011-03-10 20:05:39.403 069 18334.34 -11.95 52245.04 88888.00 2011-03-10 20:05:39.903 069 18334.21 -11.92 52245.03 88888.00 2011-03-10 20:05:40.403 069 18333.98 -11.94 52245.15 88888.00 2011-03-10 20:05:40.903 069 18333.92 -11.89 52245.19 88888.00 2011-03-10 20:05:41.403 069 18334.12 -11.85 52245.29 88888.00 2011-03-10 20:05:41.903 069 18334.04 -11.92 52245.18 88888.00 2011-03-10 20:05:42.403 069 18333.69 -11.86 52245.04 88888.00 2011-03-10 20:05:42.903 069 18333.73 -11.91 52244.99 88888.00 2011-03-10 20:05:43.403 069 18333.77 -12.04 52245.01 88888.00 2011-03-10 20:05:43.903 069 18333.75 -12.09 52245.07 88888.00 2011-03-10 20:05:44.403 069 18333.75 -12.06 52245.11 88888.00 2011-03-10 20:05:44.903 069 18333.65 -12.07 52245.15 88888.00 2011-03-10 20:05:45.403 069 18333.61 -12.13 52245.14 88888.00 2011-03-10 20:05:45.903 069 18333.56 -12.21 52245.07 88888.00 2011-03-10 20:05:46.403 069 18333.68 -12.24 52245.01 88888.00 2011-03-10 20:05:46.903 069 18333.62 -12.21 52245.05 88888.00 2011-03-10 20:05:47.403 069 18333.92 -12.19 52244.89 88888.00 2011-03-10 20:05:47.903 069 18333.77 -12.25 52244.90 88888.00 2011-03-10 20:05:48.403 069 18333.68 -12.26 52244.93 88888.00 2011-03-10 20:05:48.903 069 18333.97 -12.24 52245.00 88888.00 2011-03-10 20:05:49.403 069 18334.02 -12.27 52245.03 88888.00 2011-03-10 20:05:49.903 069 18333.84 -12.25 52245.04 88888.00 2011-03-10 20:05:50.403 069 18333.72 -12.29 52244.92 88888.00 2011-03-10 20:05:50.903 069 18333.81 -12.32 52244.91 88888.00 2011-03-10 20:05:51.403 069 18333.62 -12.36 52245.02 88888.00 2011-03-10 20:05:51.903 069 18333.47 -12.43 52245.06 88888.00 2011-03-10 20:05:52.403 069 18333.76 -12.49 52245.11 88888.00 2011-03-10 20:05:52.903 069 18333.62 -12.40 52245.28 88888.00 2011-03-10 20:05:53.403 069 18333.60 -12.38 52245.29 88888.00 2011-03-10 20:05:53.903 069 18333.64 -12.35 52245.22 88888.00 2011-03-10 20:05:54.403 069 18333.57 -12.32 52245.18 88888.00 2011-03-10 20:05:54.903 069 18333.54 -12.31 52245.16 88888.00 2011-03-10 20:05:55.403 069 18333.80 -12.36 52245.24 88888.00 2011-03-10 20:05:55.903 069 18333.98 -12.38 52245.22 88888.00 2011-03-10 20:05:56.403 069 18333.97 -12.48 52245.24 88888.00 2011-03-10 20:05:56.903 069 18333.69 -12.57 52245.29 88888.00 2011-03-10 20:05:57.403 069 18333.64 -12.56 52245.31 88888.00 2011-03-10 20:05:57.903 069 18333.71 -12.58 52245.35 88888.00 2011-03-10 20:05:58.403 069 18333.68 -12.61 52245.40 88888.00 2011-03-10 20:05:58.903 069 18333.64 -12.55 52245.36 88888.00 2011-03-10 20:05:59.403 069 18333.46 -12.54 52245.39 88888.00 2011-03-10 20:05:59.903 069 18333.42 -12.65 52245.69 88888.00 2011-03-10 20:06:00.403 069 18333.54 -12.67 52245.76 88888.00 2011-03-10 20:06:00.903 069 18333.58 -12.65 52245.68 88888.00 2011-03-10 20:06:01.403 069 18333.68 -12.72 52245.65 88888.00 2011-03-10 20:06:01.903 069 18333.76 -12.77 52245.66 88888.00 2011-03-10 20:06:02.403 069 18333.61 -12.80 52245.62 88888.00 2011-03-10 20:06:02.903 069 18333.49 -12.74 52245.74 88888.00 2011-03-10 20:06:03.403 069 18333.49 -12.71 52245.76 88888.00 2011-03-10 20:06:03.903 069 18333.56 -12.76 52245.73 88888.00 2011-03-10 20:06:04.403 069 18333.62 -12.82 52245.53 88888.00 2011-03-10 20:06:04.903 069 18333.87 -12.77 52245.48 88888.00 2011-03-10 20:06:05.403 069 18333.77 -12.75 52245.57 88888.00 2011-03-10 20:06:05.903 069 18333.50 -12.88 52245.62 88888.00 2011-03-10 20:06:06.403 069 18333.22 -12.91 52245.60 88888.00 2011-03-10 20:06:06.903 069 18333.18 -12.77 52245.75 88888.00 2011-03-10 20:06:07.403 069 18333.17 -12.78 52245.71 88888.00 2011-03-10 20:06:07.903 069 18333.11 -12.75 52245.74 88888.00 2011-03-10 20:06:08.403 069 18333.16 -12.74 52245.71 88888.00 2011-03-10 20:06:08.903 069 18333.26 -12.72 52245.69 88888.00 2011-03-10 20:06:09.403 069 18333.34 -12.67 52245.70 88888.00 2011-03-10 20:06:09.903 069 18333.55 -12.70 52245.70 88888.00 2011-03-10 20:06:10.403 069 18333.50 -12.80 52245.69 88888.00 2011-03-10 20:06:10.903 069 18333.39 -12.86 52245.69 88888.00 2011-03-10 20:06:11.403 069 18333.55 -12.82 52245.59 88888.00 2011-03-10 20:06:11.903 069 18333.75 -12.76 52245.60 88888.00 2011-03-10 20:06:12.403 069 18333.62 -12.73 52245.60 88888.00 2011-03-10 20:06:12.903 069 18333.59 -12.73 52245.54 88888.00 2011-03-10 20:06:13.403 069 18333.73 -12.77 52245.52 88888.00 2011-03-10 20:06:13.903 069 18333.65 -12.77 52245.56 88888.00 2011-03-10 20:06:14.403 069 18333.76 -12.77 52245.58 88888.00 2011-03-10 20:06:14.903 069 18333.54 -12.73 52245.60 88888.00 2011-03-10 20:06:15.403 069 18333.04 -12.66 52245.48 88888.00 2011-03-10 20:06:15.903 069 18332.85 -12.64 52245.45 88888.00 2011-03-10 20:06:16.403 069 18332.97 -12.69 52245.50 88888.00 2011-03-10 20:06:16.903 069 18333.16 -12.68 52245.57 88888.00 2011-03-10 20:06:17.403 069 18333.06 -12.64 52245.60 88888.00 2011-03-10 20:06:17.903 069 18333.02 -12.69 52245.69 88888.00 2011-03-10 20:06:18.403 069 18333.15 -12.58 52245.73 88888.00 2011-03-10 20:06:18.903 069 18333.17 -12.62 52245.68 88888.00 2011-03-10 20:06:19.403 069 18333.36 -12.54 52245.50 88888.00 2011-03-10 20:06:19.903 069 18333.15 -12.48 52245.58 88888.00 2011-03-10 20:06:20.403 069 18333.01 -12.59 52245.52 88888.00 2011-03-10 20:06:20.903 069 18332.90 -12.64 52245.54 88888.00 2011-03-10 20:06:21.403 069 18333.01 -12.73 52245.56 88888.00 2011-03-10 20:06:21.903 069 18332.82 -12.70 52245.63 88888.00 2011-03-10 20:06:22.403 069 18332.89 -12.69 52245.68 88888.00 2011-03-10 20:06:22.903 069 18332.88 -12.72 52245.63 88888.00 2011-03-10 20:06:23.403 069 18332.83 -12.64 52245.52 88888.00 2011-03-10 20:06:23.903 069 18332.80 -12.57 52245.40 88888.00 2011-03-10 20:06:24.403 069 18332.78 -12.62 52245.48 88888.00 2011-03-10 20:06:24.903 069 18332.77 -12.56 52245.50 88888.00 2011-03-10 20:06:25.403 069 18332.50 -12.48 52245.56 88888.00 2011-03-10 20:06:25.903 069 18332.81 -12.48 52245.49 88888.00 2011-03-10 20:06:26.403 069 18332.86 -12.53 52245.58 88888.00 2011-03-10 20:06:26.903 069 18332.69 -12.53 52245.57 88888.00 2011-03-10 20:06:27.403 069 18332.64 -12.47 52245.51 88888.00 2011-03-10 20:06:27.903 069 18332.64 -12.41 52245.45 88888.00 2011-03-10 20:06:28.403 069 18332.90 -12.41 52245.39 88888.00 2011-03-10 20:06:28.903 069 18333.05 -12.46 52245.38 88888.00 2011-03-10 20:06:29.403 069 18332.81 -12.40 52245.41 88888.00 2011-03-10 20:06:29.903 069 18332.71 -12.39 52245.42 88888.00 2011-03-10 20:06:30.403 069 18333.06 -12.39 52245.45 88888.00 2011-03-10 20:06:30.903 069 18333.00 -12.28 52245.42 88888.00 2011-03-10 20:06:31.403 069 18332.69 -12.26 52245.45 88888.00 2011-03-10 20:06:31.903 069 18332.50 -12.27 52245.62 88888.00 2011-03-10 20:06:32.403 069 18332.69 -12.28 52245.65 88888.00 2011-03-10 20:06:32.903 069 18332.61 -12.20 52245.54 88888.00 2011-03-10 20:06:33.403 069 18332.52 -12.16 52245.50 88888.00 2011-03-10 20:06:33.903 069 18332.58 -12.15 52245.47 88888.00 2011-03-10 20:06:34.403 069 18332.47 -12.14 52245.51 88888.00 2011-03-10 20:06:34.903 069 18332.60 -12.15 52245.54 88888.00 2011-03-10 20:06:35.403 069 18332.58 -12.11 52245.58 88888.00 2011-03-10 20:06:35.903 069 18332.68 -12.10 52245.61 88888.00 2011-03-10 20:06:36.403 069 18332.99 -12.16 52245.68 88888.00 2011-03-10 20:06:36.903 069 18333.06 -12.16 52245.73 88888.00 2011-03-10 20:06:37.403 069 18332.69 -12.13 52245.77 88888.00 2011-03-10 20:06:37.903 069 18332.58 -12.11 52245.74 88888.00 2011-03-10 20:06:38.403 069 18332.59 -12.10 52245.75 88888.00 2011-03-10 20:06:38.903 069 18332.62 -12.06 52245.69 88888.00 2011-03-10 20:06:39.403 069 18332.54 -12.04 52245.70 88888.00 2011-03-10 20:06:39.903 069 18332.75 -11.94 52245.68 88888.00 2011-03-10 20:06:40.403 069 18332.82 -11.82 52245.58 88888.00 2011-03-10 20:06:40.903 069 18332.57 -11.78 52245.60 88888.00 2011-03-10 20:06:41.403 069 18332.54 -11.70 52245.68 88888.00 2011-03-10 20:06:41.903 069 18332.68 -11.69 52245.70 88888.00 2011-03-10 20:06:42.403 069 18332.66 -11.75 52245.72 88888.00 2011-03-10 20:06:42.903 069 18332.53 -11.77 52245.76 88888.00 2011-03-10 20:06:43.403 069 18332.56 -11.69 52245.82 88888.00 2011-03-10 20:06:43.903 069 18332.47 -11.75 52245.71 88888.00 2011-03-10 20:06:44.403 069 18332.45 -11.82 52245.71 88888.00 2011-03-10 20:06:44.903 069 18332.56 -11.74 52245.72 88888.00 2011-03-10 20:06:45.403 069 18332.68 -11.65 52245.65 88888.00 2011-03-10 20:06:45.903 069 18332.79 -11.67 52245.61 88888.00 2011-03-10 20:06:46.403 069 18333.12 -11.73 52245.59 88888.00 2011-03-10 20:06:46.903 069 18333.11 -11.65 52245.65 88888.00 2011-03-10 20:06:47.403 069 18333.06 -11.64 52245.75 88888.00 2011-03-10 20:06:47.903 069 18333.06 -11.47 52245.66 88888.00 2011-03-10 20:06:48.403 069 18332.95 -11.46 52245.65 88888.00 2011-03-10 20:06:48.903 069 18333.14 -11.48 52245.72 88888.00 2011-03-10 20:06:49.403 069 18333.32 -11.49 52245.73 88888.00 2011-03-10 20:06:49.903 069 18333.13 -11.46 52245.80 88888.00 2011-03-10 20:06:50.403 069 18333.25 -11.49 52245.76 88888.00 2011-03-10 20:06:50.903 069 18333.22 -11.59 52245.87 88888.00 2011-03-10 20:06:51.403 069 18333.22 -11.58 52245.76 88888.00 2011-03-10 20:06:51.903 069 18333.40 -11.61 52245.63 88888.00 2011-03-10 20:06:52.403 069 18333.46 -11.68 52245.56 88888.00 2011-03-10 20:06:52.903 069 18333.50 -11.69 52245.45 88888.00 2011-03-10 20:06:53.403 069 18333.58 -11.66 52245.47 88888.00 2011-03-10 20:06:53.903 069 18333.53 -11.55 52245.40 88888.00 2011-03-10 20:06:54.403 069 18333.65 -11.53 52245.36 88888.00 2011-03-10 20:06:54.903 069 18333.60 -11.53 52245.38 88888.00 2011-03-10 20:06:55.403 069 18333.32 -11.57 52245.52 88888.00 2011-03-10 20:06:55.903 069 18333.07 -11.46 52245.58 88888.00 2011-03-10 20:06:56.403 069 18333.04 -11.52 52245.61 88888.00 2011-03-10 20:06:56.903 069 18332.97 -11.57 52245.64 88888.00 2011-03-10 20:06:57.403 069 18332.97 -11.63 52245.63 88888.00 2011-03-10 20:06:57.903 069 18332.93 -11.63 52245.72 88888.00 2011-03-10 20:06:58.403 069 18333.02 -11.58 52245.65 88888.00 2011-03-10 20:06:58.903 069 18332.99 -11.60 52245.65 88888.00 2011-03-10 20:06:59.403 069 18332.99 -11.62 52245.71 88888.00 2011-03-10 20:06:59.903 069 18333.19 -11.65 52245.63 88888.00 2011-03-10 20:07:00.403 069 18333.26 -11.52 52245.63 88888.00 2011-03-10 20:07:00.903 069 18332.82 -11.48 52245.73 88888.00 2011-03-10 20:07:01.403 069 18332.95 -11.47 52245.75 88888.00 2011-03-10 20:07:01.903 069 18333.13 -11.57 52245.79 88888.00 2011-03-10 20:07:02.403 069 18332.79 -11.68 52245.76 88888.00 2011-03-10 20:07:02.903 069 18332.66 -11.70 52245.73 88888.00 2011-03-10 20:07:03.403 069 18332.60 -11.74 52245.72 88888.00 2011-03-10 20:07:03.903 069 18332.94 -11.79 52245.77 88888.00 2011-03-10 20:07:04.403 069 18333.02 -11.85 52245.77 88888.00 2011-03-10 20:07:04.903 069 18332.62 -11.88 52245.85 88888.00 2011-03-10 20:07:05.403 069 18332.41 -11.91 52245.96 88888.00 2011-03-10 20:07:05.903 069 18332.37 -11.87 52245.88 88888.00 2011-03-10 20:07:06.403 069 18332.66 -11.86 52245.73 88888.00 2011-03-10 20:07:06.903 069 18332.62 -11.90 52245.69 88888.00 2011-03-10 20:07:07.403 069 18332.25 -11.90 52245.69 88888.00 2011-03-10 20:07:07.903 069 18332.42 -11.92 52245.64 88888.00 2011-03-10 20:07:08.403 069 18332.51 -11.97 52245.66 88888.00 2011-03-10 20:07:08.903 069 18332.21 -11.98 52245.69 88888.00 2011-03-10 20:07:09.403 069 18332.09 -11.95 52245.65 88888.00 2011-03-10 20:07:09.903 069 18332.04 -12.03 52245.88 88888.00 2011-03-10 20:07:10.403 069 18331.91 -12.08 52245.95 88888.00 2011-03-10 20:07:10.903 069 18331.81 -12.09 52246.05 88888.00 2011-03-10 20:07:11.403 069 18331.70 -12.09 52246.04 88888.00 2011-03-10 20:07:11.903 069 18331.52 -12.07 52246.02 88888.00 2011-03-10 20:07:12.403 069 18331.59 -12.03 52245.94 88888.00 2011-03-10 20:07:12.903 069 18331.65 -12.09 52245.93 88888.00 2011-03-10 20:07:13.403 069 18331.72 -12.07 52245.93 88888.00 2011-03-10 20:07:13.903 069 18331.88 -12.08 52246.02 88888.00 2011-03-10 20:07:14.403 069 18331.69 -12.14 52246.05 88888.00 2011-03-10 20:07:14.903 069 18331.45 -12.24 52246.03 88888.00 2011-03-10 20:07:15.403 069 18331.41 -12.31 52245.91 88888.00 2011-03-10 20:07:15.903 069 18331.34 -12.30 52245.70 88888.00 2011-03-10 20:07:16.403 069 18331.71 -12.27 52245.73 88888.00 2011-03-10 20:07:16.903 069 18331.73 -12.31 52245.88 88888.00 2011-03-10 20:07:17.403 069 18331.43 -12.34 52245.96 88888.00 2011-03-10 20:07:17.903 069 18331.19 -12.35 52245.88 88888.00 2011-03-10 20:07:18.403 069 18331.08 -12.37 52245.81 88888.00 2011-03-10 20:07:18.903 069 18330.97 -12.35 52245.91 88888.00 2011-03-10 20:07:19.403 069 18330.93 -12.45 52246.02 88888.00 2011-03-10 20:07:19.903 069 18330.86 -12.49 52245.92 88888.00 2011-03-10 20:07:20.403 069 18331.00 -12.53 52245.85 88888.00 2011-03-10 20:07:20.903 069 18331.09 -12.54 52245.88 88888.00 2011-03-10 20:07:21.403 069 18331.25 -12.70 52245.91 88888.00 2011-03-10 20:07:21.903 069 18330.94 -12.74 52245.82 88888.00 2011-03-10 20:07:22.403 069 18331.03 -12.86 52245.92 88888.00 2011-03-10 20:07:22.903 069 18331.08 -12.90 52246.09 88888.00 2011-03-10 20:07:23.403 069 18331.20 -12.92 52246.08 88888.00 2011-03-10 20:07:23.903 069 18331.25 -12.89 52246.11 88888.00 2011-03-10 20:07:24.403 069 18331.12 -12.91 52246.10 88888.00 2011-03-10 20:07:24.903 069 18330.71 -13.08 52246.03 88888.00 2011-03-10 20:07:25.403 069 18330.44 -13.15 52245.93 88888.00 2011-03-10 20:07:25.903 069 18330.85 -13.14 52245.94 88888.00 2011-03-10 20:07:26.403 069 18330.97 -13.10 52245.99 88888.00 2011-03-10 20:07:26.903 069 18330.97 -13.20 52245.99 88888.00 2011-03-10 20:07:27.403 069 18330.55 -13.21 52246.04 88888.00 2011-03-10 20:07:27.903 069 18330.43 -13.23 52246.10 88888.00 2011-03-10 20:07:28.403 069 18330.42 -13.30 52246.11 88888.00 2011-03-10 20:07:28.903 069 18330.39 -13.31 52246.09 88888.00 2011-03-10 20:07:29.403 069 18330.30 -13.31 52246.09 88888.00 2011-03-10 20:07:29.903 069 18330.28 -13.33 52246.05 88888.00 2011-03-10 20:07:30.403 069 18330.55 -13.41 52246.11 88888.00 2011-03-10 20:07:30.903 069 18330.44 -13.46 52246.12 88888.00 2011-03-10 20:07:31.403 069 18330.36 -13.52 52246.10 88888.00 2011-03-10 20:07:31.903 069 18330.33 -13.46 52246.06 88888.00 2011-03-10 20:07:32.403 069 18330.58 -13.44 52246.16 88888.00 2011-03-10 20:07:32.903 069 18330.64 -13.48 52246.08 88888.00 2011-03-10 20:07:33.403 069 18330.40 -13.56 52246.19 88888.00 2011-03-10 20:07:33.903 069 18330.51 -13.58 52246.17 88888.00 2011-03-10 20:07:34.403 069 18330.44 -13.60 52246.18 88888.00 2011-03-10 20:07:34.903 069 18330.12 -13.59 52246.24 88888.00 2011-03-10 20:07:35.403 069 18330.08 -13.60 52246.27 88888.00 2011-03-10 20:07:35.903 069 18330.12 -13.65 52246.19 88888.00 2011-03-10 20:07:36.403 069 18330.42 -13.73 52246.19 88888.00 2011-03-10 20:07:36.903 069 18330.54 -13.75 52246.30 88888.00 2011-03-10 20:07:37.403 069 18330.29 -13.77 52246.37 88888.00 2011-03-10 20:07:37.903 069 18329.98 -13.89 52246.29 88888.00 2011-03-10 20:07:38.403 069 18330.11 -13.84 52246.33 88888.00 2011-03-10 20:07:38.903 069 18330.36 -13.87 52246.33 88888.00 2011-03-10 20:07:39.403 069 18330.02 -13.92 52246.33 88888.00 2011-03-10 20:07:39.903 069 18329.87 -13.95 52246.43 88888.00 2011-03-10 20:07:40.403 069 18330.09 -13.98 52246.45 88888.00 2011-03-10 20:07:40.903 069 18330.35 -14.06 52246.49 88888.00 2011-03-10 20:07:41.403 069 18330.21 -14.05 52246.55 88888.00 2011-03-10 20:07:41.903 069 18330.30 -14.13 52246.51 88888.00 2011-03-10 20:07:42.403 069 18330.20 -14.13 52246.54 88888.00 2011-03-10 20:07:42.903 069 18330.03 -14.07 52246.63 88888.00 2011-03-10 20:07:43.403 069 18329.63 -14.09 52246.58 88888.00 2011-03-10 20:07:43.903 069 18329.66 -14.14 52246.56 88888.00 2011-03-10 20:07:44.403 069 18329.67 -14.16 52246.55 88888.00 2011-03-10 20:07:44.903 069 18329.55 -14.21 52246.53 88888.00 2011-03-10 20:07:45.403 069 18329.41 -14.14 52246.63 88888.00 2011-03-10 20:07:45.903 069 18329.53 -14.18 52246.63 88888.00 2011-03-10 20:07:46.403 069 18329.80 -14.20 52246.68 88888.00 2011-03-10 20:07:46.903 069 18329.66 -14.20 52246.67 88888.00 2011-03-10 20:07:47.403 069 18329.42 -14.19 52246.63 88888.00 2011-03-10 20:07:47.903 069 18329.49 -14.19 52246.66 88888.00 2011-03-10 20:07:48.403 069 18329.13 -14.13 52246.63 88888.00 2011-03-10 20:07:48.903 069 18329.10 -14.14 52246.60 88888.00 2011-03-10 20:07:49.403 069 18329.06 -14.22 52246.65 88888.00 2011-03-10 20:07:49.903 069 18329.02 -14.19 52246.50 88888.00 2011-03-10 20:07:50.403 069 18329.36 -14.11 52246.45 88888.00 2011-03-10 20:07:50.903 069 18329.31 -14.10 52246.49 88888.00 2011-03-10 20:07:51.403 069 18329.10 -14.13 52246.49 88888.00 2011-03-10 20:07:51.903 069 18328.95 -14.15 52246.56 88888.00 2011-03-10 20:07:52.403 069 18328.99 -14.23 52246.60 88888.00 2011-03-10 20:07:52.903 069 18329.38 -14.26 52246.60 88888.00 2011-03-10 20:07:53.403 069 18329.15 -14.23 52246.69 88888.00 2011-03-10 20:07:53.903 069 18328.88 -14.15 52246.79 88888.00 2011-03-10 20:07:54.403 069 18328.93 -14.07 52246.73 88888.00 2011-03-10 20:07:54.903 069 18329.06 -14.07 52246.64 88888.00 2011-03-10 20:07:55.403 069 18328.92 -14.12 52246.72 88888.00 2011-03-10 20:07:55.903 069 18328.83 -14.10 52246.70 88888.00 2011-03-10 20:07:56.403 069 18328.79 -14.14 52246.67 88888.00 2011-03-10 20:07:56.903 069 18328.82 -14.16 52246.72 88888.00 2011-03-10 20:07:57.403 069 18328.89 -14.06 52246.90 88888.00 2011-03-10 20:07:57.903 069 18328.90 -14.06 52246.85 88888.00 2011-03-10 20:07:58.403 069 18329.10 -14.14 52246.74 88888.00 2011-03-10 20:07:58.903 069 18329.16 -14.12 52246.67 88888.00 2011-03-10 20:07:59.403 069 18329.01 -14.19 52246.61 88888.00 2011-03-10 20:07:59.903 069 18329.26 -14.18 52246.66 88888.00 2011-03-10 20:08:00.403 069 18329.45 -14.22 52246.65 88888.00 2011-03-10 20:08:00.903 069 18329.48 -14.26 52246.63 88888.00 2011-03-10 20:08:01.403 069 18329.11 -14.20 52246.54 88888.00 2011-03-10 20:08:01.903 069 18329.27 -14.16 52246.52 88888.00 2011-03-10 20:08:02.403 069 18329.69 -14.19 52246.61 88888.00 2011-03-10 20:08:02.903 069 18329.66 -14.14 52246.58 88888.00 2011-03-10 20:08:03.403 069 18329.73 -14.10 52246.55 88888.00 2011-03-10 20:08:03.903 069 18329.53 -14.14 52246.56 88888.00 2011-03-10 20:08:04.403 069 18329.43 -14.18 52246.46 88888.00 2011-03-10 20:08:04.903 069 18329.45 -14.26 52246.39 88888.00 2011-03-10 20:08:05.403 069 18329.47 -14.33 52246.39 88888.00 2011-03-10 20:08:05.903 069 18329.19 -14.30 52246.42 88888.00 2011-03-10 20:08:06.403 069 18329.06 -14.30 52246.42 88888.00 2011-03-10 20:08:06.903 069 18329.12 -14.29 52246.45 88888.00 2011-03-10 20:08:07.403 069 18329.48 -14.38 52246.43 88888.00 2011-03-10 20:08:07.903 069 18329.73 -14.33 52246.50 88888.00 2011-03-10 20:08:08.403 069 18329.73 -14.37 52246.46 88888.00 2011-03-10 20:08:08.903 069 18329.73 -14.39 52246.61 88888.00 2011-03-10 20:08:09.403 069 18329.66 -14.35 52246.66 88888.00 2011-03-10 20:08:09.903 069 18329.73 -14.30 52246.69 88888.00 2011-03-10 20:08:10.403 069 18329.64 -14.30 52246.77 88888.00 2011-03-10 20:08:10.903 069 18329.31 -14.35 52246.73 88888.00 2011-03-10 20:08:11.403 069 18329.53 -14.36 52246.82 88888.00 2011-03-10 20:08:11.903 069 18329.58 -14.38 52246.79 88888.00 2011-03-10 20:08:12.403 069 18329.10 -14.39 52246.58 88888.00 2011-03-10 20:08:12.903 069 18329.23 -14.41 52246.50 88888.00 2011-03-10 20:08:13.403 069 18329.60 -14.43 52246.43 88888.00 2011-03-10 20:08:13.903 069 18329.32 -14.41 52246.42 88888.00 2011-03-10 20:08:14.403 069 18329.19 -14.36 52246.57 88888.00 2011-03-10 20:08:14.903 069 18329.27 -14.42 52246.58 88888.00 2011-03-10 20:08:15.403 069 18329.26 -14.47 52246.50 88888.00 2011-03-10 20:08:15.903 069 18329.52 -14.47 52246.42 88888.00 2011-03-10 20:08:16.403 069 18329.77 -14.46 52246.53 88888.00 2011-03-10 20:08:16.903 069 18329.54 -14.48 52246.52 88888.00 2011-03-10 20:08:17.403 069 18329.62 -14.57 52246.51 88888.00 2011-03-10 20:08:17.903 069 18329.57 -14.51 52246.50 88888.00 2011-03-10 20:08:18.403 069 18329.32 -14.51 52246.56 88888.00 2011-03-10 20:08:18.903 069 18329.37 -14.46 52246.55 88888.00 2011-03-10 20:08:19.403 069 18329.44 -14.41 52246.51 88888.00 2011-03-10 20:08:19.903 069 18329.46 -14.39 52246.65 88888.00 2011-03-10 20:08:20.403 069 18329.64 -14.35 52246.70 88888.00 2011-03-10 20:08:20.903 069 18329.78 -14.31 52246.64 88888.00 2011-03-10 20:08:21.403 069 18329.86 -14.27 52246.52 88888.00 2011-03-10 20:08:21.903 069 18329.54 -14.16 52246.64 88888.00 2011-03-10 20:08:22.403 069 18329.55 -14.13 52246.85 88888.00 2011-03-10 20:08:22.903 069 18329.59 -14.18 52246.82 88888.00 2011-03-10 20:08:23.403 069 18329.71 -14.25 52246.68 88888.00 2011-03-10 20:08:23.903 069 18329.70 -14.23 52246.63 88888.00 2011-03-10 20:08:24.403 069 18329.59 -14.15 52246.60 88888.00 2011-03-10 20:08:24.903 069 18329.48 -14.22 52246.63 88888.00 2011-03-10 20:08:25.403 069 18329.46 -14.21 52246.62 88888.00 2011-03-10 20:08:25.903 069 18329.65 -14.13 52246.65 88888.00 2011-03-10 20:08:26.403 069 18329.56 -14.14 52246.68 88888.00 2011-03-10 20:08:26.903 069 18329.45 -14.15 52246.54 88888.00 2011-03-10 20:08:27.403 069 18329.74 -14.14 52246.56 88888.00 2011-03-10 20:08:27.903 069 18329.56 -14.06 52246.58 88888.00 2011-03-10 20:08:28.403 069 18329.45 -13.94 52246.57 88888.00 2011-03-10 20:08:28.903 069 18329.63 -13.96 52246.62 88888.00 2011-03-10 20:08:29.403 069 18329.56 -13.92 52246.73 88888.00 2011-03-10 20:08:29.903 069 18329.42 -13.88 52246.66 88888.00 2011-03-10 20:08:30.403 069 18329.51 -13.88 52246.51 88888.00 2011-03-10 20:08:30.903 069 18329.52 -13.81 52246.53 88888.00 2011-03-10 20:08:31.403 069 18329.34 -13.80 52246.60 88888.00 2011-03-10 20:08:31.903 069 18329.77 -13.75 52246.63 88888.00 2011-03-10 20:08:32.403 069 18329.79 -13.68 52246.54 88888.00 2011-03-10 20:08:32.903 069 18329.51 -13.70 52246.66 88888.00 2011-03-10 20:08:33.403 069 18329.64 -13.60 52246.70 88888.00 2011-03-10 20:08:33.903 069 18329.69 -13.55 52246.79 88888.00 2011-03-10 20:08:34.403 069 18329.66 -13.51 52246.85 88888.00 2011-03-10 20:08:34.903 069 18329.69 -13.57 52246.81 88888.00 2011-03-10 20:08:35.403 069 18329.76 -13.53 52246.77 88888.00 2011-03-10 20:08:35.903 069 18329.64 -13.48 52246.84 88888.00 2011-03-10 20:08:36.403 069 18329.36 -13.48 52246.82 88888.00 2011-03-10 20:08:36.903 069 18329.30 -13.39 52246.85 88888.00 2011-03-10 20:08:37.403 069 18329.39 -13.37 52246.79 88888.00 2011-03-10 20:08:37.903 069 18329.21 -13.29 52246.89 88888.00 2011-03-10 20:08:38.403 069 18329.25 -13.28 52246.85 88888.00 2011-03-10 20:08:38.903 069 18329.47 -13.28 52246.84 88888.00 2011-03-10 20:08:39.403 069 18329.23 -13.32 52246.75 88888.00 2011-03-10 20:08:39.903 069 18329.12 -13.23 52246.52 88888.00 2011-03-10 20:08:40.403 069 18329.14 -13.20 52246.55 88888.00 2011-03-10 20:08:40.903 069 18329.46 -13.26 52246.53 88888.00 2011-03-10 20:08:41.403 069 18329.43 -13.35 52246.61 88888.00 2011-03-10 20:08:41.903 069 18329.34 -13.29 52246.70 88888.00 2011-03-10 20:08:42.403 069 18329.28 -13.16 52246.65 88888.00 2011-03-10 20:08:42.903 069 18329.49 -13.11 52246.65 88888.00 2011-03-10 20:08:43.403 069 18329.45 -13.03 52246.70 88888.00 2011-03-10 20:08:43.903 069 18329.06 -12.99 52246.67 88888.00 2011-03-10 20:08:44.403 069 18328.82 -13.00 52246.69 88888.00 2011-03-10 20:08:44.903 069 18329.13 -12.94 52246.80 88888.00 2011-03-10 20:08:45.403 069 18329.11 -12.82 52246.75 88888.00 2011-03-10 20:08:45.903 069 18329.10 -12.79 52246.64 88888.00 2011-03-10 20:08:46.403 069 18328.91 -12.72 52246.64 88888.00 2011-03-10 20:08:46.903 069 18328.73 -12.63 52246.60 88888.00 2011-03-10 20:08:47.403 069 18328.79 -12.60 52246.68 88888.00 2011-03-10 20:08:47.903 069 18328.72 -12.48 52246.65 88888.00 2011-03-10 20:08:48.403 069 18328.76 -12.49 52246.67 88888.00 2011-03-10 20:08:48.903 069 18329.09 -12.46 52246.72 88888.00 2011-03-10 20:08:49.403 069 18329.10 -12.40 52246.65 88888.00 2011-03-10 20:08:49.903 069 18329.15 -12.36 52246.69 88888.00 2011-03-10 20:08:50.403 069 18329.05 -12.38 52246.89 88888.00 2011-03-10 20:08:50.903 069 18328.68 -12.35 52246.93 88888.00 2011-03-10 20:08:51.403 069 18328.58 -12.34 52246.88 88888.00 2011-03-10 20:08:51.903 069 18328.39 -12.32 52246.85 88888.00 2011-03-10 20:08:52.403 069 18328.38 -12.22 52246.91 88888.00 2011-03-10 20:08:52.903 069 18328.72 -12.11 52246.79 88888.00 2011-03-10 20:08:53.403 069 18328.92 -12.08 52246.81 88888.00 2011-03-10 20:08:53.903 069 18328.88 -11.95 52246.79 88888.00 2011-03-10 20:08:54.403 069 18328.76 -11.93 52246.78 88888.00 2011-03-10 20:08:54.903 069 18328.78 -11.88 52246.79 88888.00 2011-03-10 20:08:55.403 069 18328.84 -11.87 52246.63 88888.00 2011-03-10 20:08:55.903 069 18328.58 -11.80 52246.73 88888.00 2011-03-10 20:08:56.400 069 18328.17 -11.78 52246.81 88888.00 2011-03-10 20:08:56.900 069 18328.10 -11.71 52246.72 88888.00 2011-03-10 20:08:57.400 069 18328.25 -11.69 52246.70 88888.00 2011-03-10 20:08:57.900 069 18328.66 -11.73 52246.70 88888.00 2011-03-10 20:08:58.400 069 18328.46 -11.64 52246.78 88888.00 2011-03-10 20:08:58.900 069 18328.77 -11.51 52246.79 88888.00 2011-03-10 20:08:59.400 069 18328.65 -11.48 52246.73 88888.00 2011-03-10 20:08:59.900 069 18328.69 -11.38 52246.86 88888.00 2011-03-10 20:09:00.400 069 18328.75 -11.40 52246.82 88888.00 2011-03-10 20:09:00.900 069 18328.51 -11.46 52246.69 88888.00 2011-03-10 20:09:01.400 069 18328.67 -11.55 52246.60 88888.00 2011-03-10 20:09:01.900 069 18328.78 -11.56 52246.69 88888.00 2011-03-10 20:09:02.400 069 18328.77 -11.58 52246.75 88888.00 2011-03-10 20:09:02.900 069 18328.56 -11.59 52246.75 88888.00 2011-03-10 20:09:03.400 069 18328.32 -11.58 52246.80 88888.00 2011-03-10 20:09:03.900 069 18328.28 -11.55 52246.81 88888.00 2011-03-10 20:09:04.400 069 18328.54 -11.54 52246.77 88888.00 2011-03-10 20:09:04.900 069 18328.41 -11.52 52246.73 88888.00 2011-03-10 20:09:05.400 069 18328.49 -11.52 52246.72 88888.00 2011-03-10 20:09:05.900 069 18328.33 -11.59 52246.70 88888.00 2011-03-10 20:09:06.400 069 18328.26 -11.57 52246.64 88888.00 2011-03-10 20:09:06.900 069 18328.59 -11.42 52246.63 88888.00 2011-03-10 20:09:07.400 069 18328.33 -11.35 52246.60 88888.00 2011-03-10 20:09:07.900 069 18328.24 -11.33 52246.54 88888.00 2011-03-10 20:09:08.400 069 18328.44 -11.36 52246.64 88888.00 2011-03-10 20:09:08.900 069 18328.47 -11.37 52246.62 88888.00 2011-03-10 20:09:09.400 069 18328.55 -11.36 52246.61 88888.00 2011-03-10 20:09:09.900 069 18328.83 -11.37 52246.55 88888.00 2011-03-10 20:09:10.400 069 18328.70 -11.35 52246.46 88888.00 2011-03-10 20:09:10.900 069 18328.55 -11.36 52246.57 88888.00 2011-03-10 20:09:11.400 069 18328.50 -11.38 52246.53 88888.00 2011-03-10 20:09:11.900 069 18328.80 -11.39 52246.49 88888.00 2011-03-10 20:09:12.400 069 18328.67 -11.26 52246.52 88888.00 2011-03-10 20:09:12.900 069 18328.49 -11.22 52246.62 88888.00 2011-03-10 20:09:13.400 069 18328.46 -11.28 52246.58 88888.00 2011-03-10 20:09:13.900 069 18328.47 -11.25 52246.63 88888.00 2011-03-10 20:09:14.400 069 18328.86 -11.29 52246.57 88888.00 2011-03-10 20:09:14.900 069 18328.83 -11.28 52246.44 88888.00 2011-03-10 20:09:15.400 069 18328.55 -11.31 52246.52 88888.00 2011-03-10 20:09:15.900 069 18328.46 -11.29 52246.50 88888.00 2011-03-10 20:09:16.400 069 18328.16 -11.29 52246.57 88888.00 2011-03-10 20:09:16.900 069 18328.19 -11.27 52246.55 88888.00 2011-03-10 20:09:17.400 069 18328.32 -11.33 52246.51 88888.00 2011-03-10 20:09:17.900 069 18328.49 -11.39 52246.51 88888.00 2011-03-10 20:09:18.400 069 18328.51 -11.39 52246.47 88888.00 2011-03-10 20:09:18.900 069 18328.48 -11.29 52246.44 88888.00 2011-03-10 20:09:19.400 069 18328.69 -11.28 52246.44 88888.00 2011-03-10 20:09:19.900 069 18328.43 -11.29 52246.43 88888.00 2011-03-10 20:09:20.400 069 18328.41 -11.33 52246.54 88888.00 2011-03-10 20:09:20.900 069 18328.51 -11.35 52246.57 88888.00 2011-03-10 20:09:21.400 069 18328.75 -11.36 52246.54 88888.00 2011-03-10 20:09:21.900 069 18328.79 -11.41 52246.47 88888.00 2011-03-10 20:09:22.400 069 18328.57 -11.48 52246.51 88888.00 2011-03-10 20:09:22.900 069 18328.50 -11.52 52246.55 88888.00 2011-03-10 20:09:23.400 069 18328.47 -11.49 52246.38 88888.00 2011-03-10 20:09:23.900 069 18328.46 -11.48 52246.43 88888.00 2011-03-10 20:09:24.400 069 18328.60 -11.48 52246.53 88888.00 2011-03-10 20:09:24.900 069 18328.58 -11.47 52246.58 88888.00 2011-03-10 20:09:25.400 069 18328.56 -11.44 52246.64 88888.00 2011-03-10 20:09:25.900 069 18328.57 -11.34 52246.70 88888.00 2011-03-10 20:09:26.400 069 18328.49 -11.29 52246.70 88888.00 2011-03-10 20:09:26.900 069 18328.51 -11.37 52246.81 88888.00 2011-03-10 20:09:27.400 069 18328.50 -11.43 52246.74 88888.00 2011-03-10 20:09:27.900 069 18328.49 -11.35 52246.68 88888.00 2011-03-10 20:09:28.400 069 18328.48 -11.40 52246.77 88888.00 2011-03-10 20:09:28.900 069 18328.45 -11.44 52246.76 88888.00 2011-03-10 20:09:29.400 069 18328.62 -11.42 52246.79 88888.00 2011-03-10 20:09:29.900 069 18328.54 -11.38 52246.79 88888.00 2011-03-10 20:09:30.400 069 18328.94 -11.43 52246.88 88888.00 2011-03-10 20:09:30.900 069 18329.16 -11.47 52246.82 88888.00 2011-03-10 20:09:31.400 069 18328.98 -11.41 52246.79 88888.00 2011-03-10 20:09:31.900 069 18328.66 -11.36 52246.84 88888.00 2011-03-10 20:09:32.400 069 18328.76 -11.37 52246.90 88888.00 2011-03-10 20:09:32.900 069 18328.55 -11.31 52246.89 88888.00 2011-03-10 20:09:33.400 069 18328.55 -11.29 52246.84 88888.00 2011-03-10 20:09:33.900 069 18328.86 -11.28 52246.69 88888.00 2011-03-10 20:09:34.400 069 18329.01 -11.32 52246.82 88888.00 2011-03-10 20:09:34.900 069 18328.80 -11.31 52246.98 88888.00 2011-03-10 20:09:35.400 069 18328.43 -11.29 52247.00 88888.00 2011-03-10 20:09:35.900 069 18328.33 -11.29 52247.05 88888.00 2011-03-10 20:09:36.400 069 18328.29 -11.39 52247.08 88888.00 2011-03-10 20:09:36.900 069 18328.28 -11.38 52246.98 88888.00 2011-03-10 20:09:37.400 069 18328.22 -11.32 52246.95 88888.00 2011-03-10 20:09:37.900 069 18328.33 -11.41 52246.97 88888.00 2011-03-10 20:09:38.400 069 18328.43 -11.56 52246.97 88888.00 2011-03-10 20:09:38.900 069 18328.50 -11.61 52246.97 88888.00 2011-03-10 20:09:39.400 069 18328.73 -11.59 52247.01 88888.00 2011-03-10 20:09:39.900 069 18328.52 -11.58 52246.92 88888.00 2011-03-10 20:09:40.400 069 18328.34 -11.51 52246.86 88888.00 2011-03-10 20:09:40.900 069 18328.16 -11.52 52246.93 88888.00 2011-03-10 20:09:41.400 069 18328.14 -11.59 52246.92 88888.00 2011-03-10 20:09:41.900 069 18328.04 -11.49 52246.85 88888.00 2011-03-10 20:09:42.400 069 18328.15 -11.46 52246.96 88888.00 2011-03-10 20:09:42.900 069 18328.34 -11.52 52246.99 88888.00 2011-03-10 20:09:43.400 069 18328.59 -11.53 52246.87 88888.00 2011-03-10 20:09:43.900 069 18328.92 -11.49 52246.90 88888.00 2011-03-10 20:09:44.400 069 18328.67 -11.49 52246.87 88888.00 2011-03-10 20:09:44.900 069 18328.48 -11.53 52246.89 88888.00 2011-03-10 20:09:45.400 069 18328.55 -11.42 52247.00 88888.00 2011-03-10 20:09:45.900 069 18328.63 -11.43 52247.08 88888.00 2011-03-10 20:09:46.400 069 18328.75 -11.42 52247.27 88888.00 2011-03-10 20:09:46.900 069 18328.68 -11.41 52247.32 88888.00 2011-03-10 20:09:47.400 069 18328.55 -11.43 52247.32 88888.00 2011-03-10 20:09:47.900 069 18328.56 -11.47 52247.34 88888.00 2011-03-10 20:09:48.400 069 18328.63 -11.43 52247.30 88888.00 2011-03-10 20:09:48.900 069 18328.43 -11.39 52247.31 88888.00 2011-03-10 20:09:49.400 069 18328.50 -11.37 52247.39 88888.00 2011-03-10 20:09:49.900 069 18328.49 -11.41 52247.45 88888.00 2011-03-10 20:09:50.400 069 18328.79 -11.42 52247.44 88888.00 2011-03-10 20:09:50.900 069 18328.73 -11.47 52247.47 88888.00 2011-03-10 20:09:51.400 069 18328.51 -11.54 52247.53 88888.00 2011-03-10 20:09:51.900 069 18328.77 -11.46 52247.54 88888.00 2011-03-10 20:09:52.400 069 18328.86 -11.45 52247.49 88888.00 2011-03-10 20:09:52.900 069 18328.73 -11.51 52247.55 88888.00 2011-03-10 20:09:53.400 069 18328.23 -11.54 52247.47 88888.00 2011-03-10 20:09:53.900 069 18327.96 -11.61 52247.33 88888.00 2011-03-10 20:09:54.400 069 18327.89 -11.60 52247.47 88888.00 2011-03-10 20:09:54.900 069 18328.01 -11.62 52247.62 88888.00 2011-03-10 20:09:55.400 069 18328.13 -11.66 52247.67 88888.00 2011-03-10 20:09:55.900 069 18327.94 -11.69 52247.70 88888.00 2011-03-10 20:09:56.400 069 18328.15 -11.72 52247.74 88888.00 2011-03-10 20:09:56.900 069 18328.04 -11.62 52247.72 88888.00 2011-03-10 20:09:57.400 069 18327.85 -11.51 52247.79 88888.00 2011-03-10 20:09:57.900 069 18327.94 -11.55 52247.78 88888.00 2011-03-10 20:09:58.400 069 18327.73 -11.55 52247.78 88888.00 2011-03-10 20:09:58.900 069 18327.53 -11.59 52247.76 88888.00 2011-03-10 20:09:59.400 069 18327.57 -11.60 52247.80 88888.00 2011-03-10 20:09:59.900 069 18327.48 -11.58 52247.85 88888.00 2011-03-10 20:10:00.400 069 18327.57 -11.52 52247.78 88888.00 2011-03-10 20:10:00.900 069 18327.79 -11.49 52247.77 88888.00 2011-03-10 20:10:01.400 069 18327.61 -11.48 52247.83 88888.00 2011-03-10 20:10:01.900 069 18327.63 -11.42 52247.84 88888.00 2011-03-10 20:10:02.400 069 18327.99 -11.38 52247.93 88888.00 2011-03-10 20:10:02.900 069 18328.21 -11.33 52247.74 88888.00 2011-03-10 20:10:03.400 069 18328.21 -11.42 52247.86 88888.00 2011-03-10 20:10:03.900 069 18328.19 -11.40 52247.71 88888.00 2011-03-10 20:10:04.400 069 18328.12 -11.34 52247.80 88888.00 2011-03-10 20:10:04.900 069 18327.97 -11.30 52248.07 88888.00 2011-03-10 20:10:05.400 069 18327.60 -11.29 52248.13 88888.00 2011-03-10 20:10:05.900 069 18327.57 -11.36 52248.01 88888.00 2011-03-10 20:10:06.400 069 18327.37 -11.29 52247.90 88888.00 2011-03-10 20:10:06.900 069 18327.69 -11.21 52247.98 88888.00 2011-03-10 20:10:07.400 069 18327.93 -11.18 52248.06 88888.00 2011-03-10 20:10:07.900 069 18327.85 -11.21 52248.27 88888.00 2011-03-10 20:10:08.400 069 18327.74 -11.19 52248.24 88888.00 2011-03-10 20:10:08.900 069 18327.65 -11.16 52248.28 88888.00 2011-03-10 20:10:09.400 069 18327.43 -11.18 52248.34 88888.00 2011-03-10 20:10:09.900 069 18327.29 -11.13 52248.27 88888.00 2011-03-10 20:10:10.400 069 18327.11 -11.15 52248.25 88888.00 2011-03-10 20:10:10.900 069 18326.98 -11.24 52248.24 88888.00 2011-03-10 20:10:11.400 069 18327.34 -11.27 52248.23 88888.00 2011-03-10 20:10:11.900 069 18327.58 -11.22 52248.23 88888.00 2011-03-10 20:10:12.400 069 18327.40 -11.04 52248.18 88888.00 2011-03-10 20:10:12.900 069 18327.05 -11.02 52248.15 88888.00 2011-03-10 20:10:13.400 069 18327.06 -11.06 52248.13 88888.00 2011-03-10 20:10:13.900 069 18327.02 -11.09 52248.17 88888.00 2011-03-10 20:10:14.400 069 18327.07 -11.09 52248.20 88888.00 2011-03-10 20:10:14.900 069 18327.27 -11.03 52248.19 88888.00 2011-03-10 20:10:15.400 069 18327.41 -10.98 52248.28 88888.00 2011-03-10 20:10:15.900 069 18327.59 -11.00 52248.29 88888.00 2011-03-10 20:10:16.400 069 18327.51 -11.02 52248.38 88888.00 2011-03-10 20:10:16.900 069 18327.32 -11.02 52248.32 88888.00 2011-03-10 20:10:17.400 069 18327.17 -11.03 52248.27 88888.00 2011-03-10 20:10:17.900 069 18326.97 -11.02 52248.13 88888.00 2011-03-10 20:10:18.400 069 18327.13 -10.98 52248.03 88888.00 2011-03-10 20:10:18.900 069 18327.11 -11.00 52248.15 88888.00 2011-03-10 20:10:19.400 069 18326.97 -10.95 52248.13 88888.00 2011-03-10 20:10:19.900 069 18327.11 -10.85 52248.06 88888.00 2011-03-10 20:10:20.400 069 18327.37 -10.81 52248.02 88888.00 2011-03-10 20:10:20.900 069 18327.14 -10.78 52248.11 88888.00 2011-03-10 20:10:21.400 069 18326.88 -10.73 52248.14 88888.00 2011-03-10 20:10:21.900 069 18326.82 -10.79 52248.14 88888.00 2011-03-10 20:10:22.400 069 18326.75 -10.92 52248.11 88888.00 2011-03-10 20:10:22.900 069 18326.80 -10.97 52248.09 88888.00 2011-03-10 20:10:23.400 069 18326.87 -10.89 52247.98 88888.00 2011-03-10 20:10:23.900 069 18326.89 -10.94 52248.09 88888.00 2011-03-10 20:10:24.400 069 18326.83 -10.94 52248.16 88888.00 2011-03-10 20:10:24.900 069 18327.10 -10.89 52248.14 88888.00 2011-03-10 20:10:25.400 069 18327.09 -10.88 52248.11 88888.00 2011-03-10 20:10:25.900 069 18327.05 -10.89 52248.13 88888.00 2011-03-10 20:10:26.400 069 18326.97 -10.78 52248.16 88888.00 2011-03-10 20:10:26.900 069 18327.06 -10.72 52248.20 88888.00 2011-03-10 20:10:27.400 069 18327.18 -10.76 52248.02 88888.00 2011-03-10 20:10:27.900 069 18327.49 -10.79 52248.13 88888.00 2011-03-10 20:10:28.400 069 18327.56 -10.75 52248.15 88888.00 2011-03-10 20:10:28.900 069 18327.30 -10.67 52248.19 88888.00 2011-03-10 20:10:29.400 069 18327.24 -10.68 52248.13 88888.00 2011-03-10 20:10:29.900 069 18327.38 -10.64 52248.07 88888.00 2011-03-10 20:10:30.400 069 18327.57 -10.66 52248.01 88888.00 2011-03-10 20:10:30.900 069 18327.74 -10.67 52248.05 88888.00 2011-03-10 20:10:31.400 069 18327.73 -10.60 52248.12 88888.00 2011-03-10 20:10:31.900 069 18327.53 -10.59 52248.14 88888.00 2011-03-10 20:10:32.400 069 18327.70 -10.49 52248.37 88888.00 2011-03-10 20:10:32.900 069 18327.35 -10.51 52248.30 88888.00 2011-03-10 20:10:33.400 069 18327.19 -10.54 52248.34 88888.00 2011-03-10 20:10:33.900 069 18327.23 -10.56 52248.23 88888.00 2011-03-10 20:10:34.400 069 18327.26 -10.58 52248.21 88888.00 2011-03-10 20:10:34.900 069 18327.45 -10.52 52248.16 88888.00 2011-03-10 20:10:35.400 069 18327.93 -10.46 52248.05 88888.00 2011-03-10 20:10:35.900 069 18327.73 -10.43 52248.02 88888.00 2011-03-10 20:10:36.400 069 18327.41 -10.49 52248.03 88888.00 2011-03-10 20:10:36.900 069 18327.30 -10.51 52248.06 88888.00 2011-03-10 20:10:37.400 069 18327.42 -10.42 52248.18 88888.00 2011-03-10 20:10:37.900 069 18327.73 -10.30 52248.29 88888.00 2011-03-10 20:10:38.400 069 18327.68 -10.18 52248.18 88888.00 2011-03-10 20:10:38.900 069 18327.72 -10.21 52248.18 88888.00 2011-03-10 20:10:39.400 069 18328.17 -10.15 52248.16 88888.00 2011-03-10 20:10:39.900 069 18328.11 -10.12 52248.15 88888.00 2011-03-10 20:10:40.400 069 18327.72 -10.15 52248.25 88888.00 2011-03-10 20:10:40.900 069 18327.93 -10.08 52248.21 88888.00 2011-03-10 20:10:41.400 069 18328.17 -10.05 52248.32 88888.00 2011-03-10 20:10:41.900 069 18328.02 -10.01 52248.27 88888.00 2011-03-10 20:10:42.400 069 18327.82 -9.95 52248.32 88888.00 2011-03-10 20:10:42.900 069 18327.85 -10.03 52248.41 88888.00 2011-03-10 20:10:43.400 069 18327.74 -10.03 52248.26 88888.00 2011-03-10 20:10:43.900 069 18327.59 -9.97 52248.37 88888.00 2011-03-10 20:10:44.400 069 18327.80 -9.97 52248.52 88888.00 2011-03-10 20:10:44.900 069 18328.22 -9.99 52248.52 88888.00 2011-03-10 20:10:45.400 069 18328.05 -9.95 52248.43 88888.00 2011-03-10 20:10:45.900 069 18327.53 -9.82 52248.25 88888.00 2011-03-10 20:10:46.400 069 18327.53 -9.73 52248.21 88888.00 2011-03-10 20:10:46.900 069 18327.54 -9.66 52248.31 88888.00 2011-03-10 20:10:47.400 069 18327.82 -9.71 52248.47 88888.00 2011-03-10 20:10:47.900 069 18328.14 -9.77 52248.38 88888.00 2011-03-10 20:10:48.400 069 18328.02 -9.72 52248.35 88888.00 2011-03-10 20:10:48.900 069 18327.72 -9.76 52248.39 88888.00 2011-03-10 20:10:49.400 069 18327.82 -9.74 52248.51 88888.00 2011-03-10 20:10:49.900 069 18327.64 -9.65 52248.54 88888.00 2011-03-10 20:10:50.400 069 18327.60 -9.61 52248.41 88888.00 2011-03-10 20:10:50.900 069 18327.61 -9.54 52248.39 88888.00 2011-03-10 20:10:51.400 069 18327.80 -9.54 52248.52 88888.00 2011-03-10 20:10:51.900 069 18327.97 -9.59 52248.46 88888.00 2011-03-10 20:10:52.400 069 18328.18 -9.60 52248.47 88888.00 2011-03-10 20:10:52.900 069 18327.86 -9.53 52248.49 88888.00 2011-03-10 20:10:53.400 069 18327.51 -9.49 52248.48 88888.00 2011-03-10 20:10:53.900 069 18327.40 -9.46 52248.58 88888.00 2011-03-10 20:10:54.400 069 18327.36 -9.44 52248.67 88888.00 2011-03-10 20:10:54.900 069 18327.37 -9.44 52248.54 88888.00 2011-03-10 20:10:55.400 069 18327.23 -9.37 52248.40 88888.00 2011-03-10 20:10:55.900 069 18327.50 -9.41 52248.48 88888.00 2011-03-10 20:10:56.400 069 18327.28 -9.40 52248.59 88888.00 2011-03-10 20:10:56.900 069 18327.14 -9.38 52248.61 88888.00 2011-03-10 20:10:57.400 069 18327.60 -9.36 52248.60 88888.00 2011-03-10 20:10:57.900 069 18327.42 -9.29 52248.51 88888.00 2011-03-10 20:10:58.400 069 18327.23 -9.26 52248.55 88888.00 2011-03-10 20:10:58.900 069 18327.24 -9.27 52248.61 88888.00 2011-03-10 20:10:59.400 069 18327.24 -9.34 52248.67 88888.00 2011-03-10 20:10:59.900 069 18327.23 -9.39 52248.67 88888.00 2011-03-10 20:11:00.400 069 18327.18 -9.38 52248.61 88888.00 2011-03-10 20:11:00.900 069 18327.14 -9.31 52248.65 88888.00 2011-03-10 20:11:01.400 069 18327.50 -9.29 52248.72 88888.00 2011-03-10 20:11:01.900 069 18327.45 -9.29 52248.63 88888.00 2011-03-10 20:11:02.400 069 18327.35 -9.31 52248.70 88888.00 2011-03-10 20:11:02.900 069 18327.14 -9.22 52248.65 88888.00 2011-03-10 20:11:03.400 069 18327.17 -9.14 52248.63 88888.00 2011-03-10 20:11:03.900 069 18326.97 -9.12 52248.40 88888.00 2011-03-10 20:11:04.400 069 18327.18 -9.21 52248.50 88888.00 2011-03-10 20:11:04.900 069 18327.20 -9.23 52248.49 88888.00 2011-03-10 20:11:05.400 069 18327.10 -9.21 52248.47 88888.00 2011-03-10 20:11:05.900 069 18327.06 -9.14 52248.49 88888.00 2011-03-10 20:11:06.400 069 18326.88 -9.11 52248.63 88888.00 2011-03-10 20:11:06.900 069 18326.85 -9.16 52248.73 88888.00 2011-03-10 20:11:07.400 069 18327.07 -9.10 52248.55 88888.00 2011-03-10 20:11:07.900 069 18327.50 -8.96 52248.52 88888.00 2011-03-10 20:11:08.400 069 18327.31 -8.95 52248.56 88888.00 2011-03-10 20:11:08.900 069 18327.11 -8.93 52248.58 88888.00 2011-03-10 20:11:09.400 069 18326.98 -8.97 52248.62 88888.00 2011-03-10 20:11:09.900 069 18327.18 -9.01 52248.44 88888.00 2011-03-10 20:11:10.400 069 18327.43 -9.05 52248.50 88888.00 2011-03-10 20:11:10.900 069 18327.38 -9.03 52248.65 88888.00 2011-03-10 20:11:11.400 069 18327.35 -9.04 52248.56 88888.00 2011-03-10 20:11:11.900 069 18327.08 -9.09 52248.63 88888.00 2011-03-10 20:11:12.400 069 18326.89 -9.10 52248.48 88888.00 2011-03-10 20:11:12.900 069 18326.96 -9.06 52248.52 88888.00 2011-03-10 20:11:13.400 069 18327.00 -8.98 52248.38 88888.00 2011-03-10 20:11:13.900 069 18326.96 -9.01 52248.37 88888.00 2011-03-10 20:11:14.400 069 18327.08 -8.99 52248.47 88888.00 2011-03-10 20:11:14.900 069 18326.97 -8.95 52248.46 88888.00 2011-03-10 20:11:15.400 069 18327.06 -9.03 52248.43 88888.00 2011-03-10 20:11:15.900 069 18326.88 -9.05 52248.51 88888.00 2011-03-10 20:11:16.400 069 18326.84 -9.02 52248.54 88888.00 2011-03-10 20:11:16.900 069 18326.75 -8.95 52248.47 88888.00 2011-03-10 20:11:17.400 069 18327.08 -9.03 52248.46 88888.00 2011-03-10 20:11:17.900 069 18327.25 -9.00 52248.47 88888.00 2011-03-10 20:11:18.400 069 18326.91 -8.98 52248.53 88888.00 2011-03-10 20:11:18.900 069 18326.81 -9.10 52248.60 88888.00 2011-03-10 20:11:19.400 069 18326.73 -9.07 52248.75 88888.00 2011-03-10 20:11:19.900 069 18326.84 -9.00 52248.73 88888.00 2011-03-10 20:11:20.400 069 18326.72 -8.95 52248.67 88888.00 2011-03-10 20:11:20.900 069 18326.64 -8.97 52248.69 88888.00 2011-03-10 20:11:21.400 069 18326.74 -9.03 52248.86 88888.00 2011-03-10 20:11:21.900 069 18326.77 -8.95 52248.90 88888.00 2011-03-10 20:11:22.400 069 18326.63 -8.95 52248.72 88888.00 2011-03-10 20:11:22.900 069 18326.55 -8.96 52248.56 88888.00 2011-03-10 20:11:23.400 069 18326.63 -9.04 52248.60 88888.00 2011-03-10 20:11:23.900 069 18326.86 -9.01 52248.50 88888.00 2011-03-10 20:11:24.400 069 18327.02 -9.09 52248.51 88888.00 2011-03-10 20:11:24.900 069 18326.82 -9.14 52248.49 88888.00 2011-03-10 20:11:25.400 069 18326.89 -9.12 52248.51 88888.00 2011-03-10 20:11:25.900 069 18326.66 -9.07 52248.42 88888.00 2011-03-10 20:11:26.400 069 18326.54 -9.06 52248.41 88888.00 2011-03-10 20:11:26.900 069 18326.86 -9.14 52248.65 88888.00 2011-03-10 20:11:27.400 069 18327.19 -9.22 52248.73 88888.00 2011-03-10 20:11:27.900 069 18327.19 -9.14 52248.72 88888.00 2011-03-10 20:11:28.400 069 18326.95 -9.13 52248.67 88888.00 2011-03-10 20:11:28.900 069 18327.07 -9.19 52248.67 88888.00 2011-03-10 20:11:29.400 069 18327.16 -9.21 52248.70 88888.00 2011-03-10 20:11:29.900 069 18327.02 -9.21 52248.63 88888.00 2011-03-10 20:11:30.400 069 18327.19 -9.23 52248.69 88888.00 2011-03-10 20:11:30.900 069 18327.27 -9.27 52248.65 88888.00 2011-03-10 20:11:31.400 069 18326.92 -9.21 52248.66 88888.00 2011-03-10 20:11:31.900 069 18326.91 -9.20 52248.65 88888.00 2011-03-10 20:11:32.400 069 18326.91 -9.25 52248.69 88888.00 2011-03-10 20:11:32.900 069 18327.15 -9.25 52248.52 88888.00 2011-03-10 20:11:33.400 069 18327.29 -9.28 52248.65 88888.00 2011-03-10 20:11:33.900 069 18327.41 -9.32 52248.66 88888.00 2011-03-10 20:11:34.400 069 18327.19 -9.35 52248.59 88888.00 2011-03-10 20:11:34.900 069 18327.25 -9.45 52248.51 88888.00 2011-03-10 20:11:35.400 069 18327.17 -9.54 52248.63 88888.00 2011-03-10 20:11:35.900 069 18327.30 -9.55 52248.61 88888.00 2011-03-10 20:11:36.400 069 18326.99 -9.53 52248.74 88888.00 2011-03-10 20:11:36.900 069 18326.93 -9.49 52248.75 88888.00 2011-03-10 20:11:37.400 069 18326.86 -9.51 52248.74 88888.00 2011-03-10 20:11:37.900 069 18327.23 -9.55 52248.83 88888.00 2011-03-10 20:11:38.400 069 18327.39 -9.53 52248.85 88888.00 2011-03-10 20:11:38.900 069 18327.60 -9.47 52248.78 88888.00 2011-03-10 20:11:39.400 069 18327.39 -9.47 52248.86 88888.00 2011-03-10 20:11:39.900 069 18327.26 -9.47 52248.85 88888.00 2011-03-10 20:11:40.400 069 18327.03 -9.38 52248.89 88888.00 2011-03-10 20:11:40.900 069 18326.96 -9.39 52248.93 88888.00 2011-03-10 20:11:41.400 069 18327.13 -9.38 52248.85 88888.00 2011-03-10 20:11:41.900 069 18327.11 -9.40 52248.90 88888.00 2011-03-10 20:11:42.400 069 18327.04 -9.41 52248.90 88888.00 2011-03-10 20:11:42.900 069 18327.04 -9.49 52248.92 88888.00 2011-03-10 20:11:43.400 069 18327.16 -9.53 52248.87 88888.00 2011-03-10 20:11:43.900 069 18327.53 -9.49 52248.77 88888.00 2011-03-10 20:11:44.400 069 18327.58 -9.48 52248.64 88888.00 2011-03-10 20:11:44.900 069 18327.21 -9.43 52248.54 88888.00 2011-03-10 20:11:45.400 069 18327.16 -9.40 52248.69 88888.00 2011-03-10 20:11:45.900 069 18327.30 -9.41 52248.87 88888.00 2011-03-10 20:11:46.400 069 18327.26 -9.36 52248.94 88888.00 2011-03-10 20:11:46.900 069 18327.23 -9.40 52248.97 88888.00 2011-03-10 20:11:47.400 069 18327.57 -9.39 52249.05 88888.00 2011-03-10 20:11:47.900 069 18327.80 -9.39 52249.01 88888.00 2011-03-10 20:11:48.400 069 18327.75 -9.41 52248.88 88888.00 2011-03-10 20:11:48.900 069 18327.40 -9.43 52248.93 88888.00 2011-03-10 20:11:49.400 069 18327.30 -9.35 52248.99 88888.00 2011-03-10 20:11:49.900 069 18327.24 -9.28 52249.04 88888.00 2011-03-10 20:11:50.400 069 18327.17 -9.31 52248.96 88888.00 2011-03-10 20:11:50.900 069 18327.10 -9.35 52248.98 88888.00 2011-03-10 20:11:51.400 069 18327.06 -9.44 52249.05 88888.00 2011-03-10 20:11:51.900 069 18327.04 -9.53 52249.06 88888.00 2011-03-10 20:11:52.400 069 18327.21 -9.55 52249.17 88888.00 2011-03-10 20:11:52.900 069 18327.32 -9.52 52249.27 88888.00 2011-03-10 20:11:53.400 069 18327.27 -9.42 52249.24 88888.00 2011-03-10 20:11:53.900 069 18327.07 -9.42 52249.17 88888.00 2011-03-10 20:11:54.400 069 18326.97 -9.39 52249.16 88888.00 2011-03-10 20:11:54.900 069 18326.91 -9.36 52249.16 88888.00 2011-03-10 20:11:55.400 069 18326.91 -9.39 52249.11 88888.00 2011-03-10 20:11:55.900 069 18326.89 -9.44 52249.20 88888.00 2011-03-10 20:11:56.400 069 18327.10 -9.39 52249.18 88888.00 2011-03-10 20:11:56.900 069 18327.29 -9.33 52249.34 88888.00 2011-03-10 20:11:57.400 069 18327.49 -9.28 52249.23 88888.00 2011-03-10 20:11:57.900 069 18327.06 -9.25 52249.20 88888.00 2011-03-10 20:11:58.400 069 18326.93 -9.26 52249.33 88888.00 2011-03-10 20:11:58.900 069 18327.07 -9.16 52249.34 88888.00 2011-03-10 20:11:59.400 069 18327.14 -9.16 52249.39 88888.00 2011-03-10 20:11:59.900 069 18327.27 -9.19 52249.41 88888.00 2011-03-10 20:12:00.400 069 18327.15 -9.27 52249.34 88888.00 2011-03-10 20:12:00.900 069 18327.29 -9.34 52249.41 88888.00 2011-03-10 20:12:01.400 069 18327.61 -9.34 52249.42 88888.00 2011-03-10 20:12:01.900 069 18327.14 -9.36 52249.45 88888.00 2011-03-10 20:12:02.400 069 18326.76 -9.33 52249.39 88888.00 2011-03-10 20:12:02.900 069 18326.97 -9.30 52249.44 88888.00 2011-03-10 20:12:03.400 069 18327.17 -9.33 52249.42 88888.00 2011-03-10 20:12:03.900 069 18327.24 -9.36 52249.42 88888.00 2011-03-10 20:12:04.400 069 18327.21 -9.30 52249.40 88888.00 2011-03-10 20:12:04.900 069 18327.28 -9.31 52249.44 88888.00 2011-03-10 20:12:05.400 069 18327.43 -9.36 52249.36 88888.00 2011-03-10 20:12:05.900 069 18327.54 -9.29 52249.42 88888.00 2011-03-10 20:12:06.400 069 18327.57 -9.28 52249.51 88888.00 2011-03-10 20:12:06.900 069 18327.95 -9.29 52249.56 88888.00 2011-03-10 20:12:07.400 069 18327.82 -9.20 52249.53 88888.00 2011-03-10 20:12:07.900 069 18327.79 -9.20 52249.51 88888.00 2011-03-10 20:12:08.400 069 18327.75 -9.29 52249.48 88888.00 2011-03-10 20:12:08.900 069 18327.41 -9.31 52249.51 88888.00 2011-03-10 20:12:09.400 069 18327.41 -9.27 52249.59 88888.00 2011-03-10 20:12:09.900 069 18327.73 -9.26 52249.58 88888.00 2011-03-10 20:12:10.400 069 18327.84 -9.31 52249.54 88888.00 2011-03-10 20:12:10.900 069 18327.89 -9.31 52249.69 88888.00 2011-03-10 20:12:11.400 069 18327.84 -9.32 52249.80 88888.00 2011-03-10 20:12:11.900 069 18327.63 -9.36 52249.68 88888.00 2011-03-10 20:12:12.400 069 18327.19 -9.42 52249.52 88888.00 2011-03-10 20:12:12.900 069 18327.18 -9.42 52249.55 88888.00 2011-03-10 20:12:13.400 069 18327.25 -9.41 52249.64 88888.00 2011-03-10 20:12:13.900 069 18326.97 -9.38 52249.68 88888.00 2011-03-10 20:12:14.400 069 18326.87 -9.32 52249.69 88888.00 2011-03-10 20:12:14.900 069 18326.87 -9.36 52249.70 88888.00 2011-03-10 20:12:15.400 069 18327.11 -9.32 52249.76 88888.00 2011-03-10 20:12:15.900 069 18327.27 -9.33 52249.93 88888.00 2011-03-10 20:12:16.400 069 18327.11 -9.35 52249.89 88888.00 2011-03-10 20:12:16.900 069 18327.07 -9.31 52249.83 88888.00 2011-03-10 20:12:17.400 069 18326.83 -9.23 52249.90 88888.00 2011-03-10 20:12:17.900 069 18326.69 -9.18 52249.93 88888.00 2011-03-10 20:12:18.400 069 18326.71 -9.13 52250.00 88888.00 2011-03-10 20:12:18.900 069 18326.59 -9.20 52250.01 88888.00 2011-03-10 20:12:19.400 069 18326.32 -9.20 52249.89 88888.00 2011-03-10 20:12:19.900 069 18326.24 -9.21 52249.91 88888.00 2011-03-10 20:12:20.400 069 18326.33 -9.30 52249.91 88888.00 2011-03-10 20:12:20.900 069 18326.51 -9.29 52249.94 88888.00 2011-03-10 20:12:21.400 069 18326.86 -9.29 52250.05 88888.00 2011-03-10 20:12:21.900 069 18326.58 -9.27 52250.10 88888.00 2011-03-10 20:12:22.400 069 18326.11 -9.28 52249.98 88888.00 2011-03-10 20:12:22.900 069 18325.98 -9.22 52249.94 88888.00 2011-03-10 20:12:23.400 069 18325.91 -9.26 52249.94 88888.00 2011-03-10 20:12:23.900 069 18325.82 -9.25 52249.90 88888.00 2011-03-10 20:12:24.400 069 18326.11 -9.23 52249.75 88888.00 2011-03-10 20:12:24.900 069 18326.18 -9.20 52249.68 88888.00 2011-03-10 20:12:25.400 069 18325.69 -9.20 52249.76 88888.00 2011-03-10 20:12:25.900 069 18325.61 -9.23 52249.81 88888.00 2011-03-10 20:12:26.400 069 18325.57 -9.24 52249.95 88888.00 2011-03-10 20:12:26.900 069 18325.86 -9.25 52250.11 88888.00 2011-03-10 20:12:27.400 069 18326.04 -9.16 52250.17 88888.00 2011-03-10 20:12:27.900 069 18325.57 -9.15 52250.20 88888.00 2011-03-10 20:12:28.400 069 18325.75 -9.20 52250.30 88888.00 2011-03-10 20:12:28.900 069 18325.91 -9.20 52250.39 88888.00 2011-03-10 20:12:29.400 069 18325.48 -9.15 52250.36 88888.00 2011-03-10 20:12:29.900 069 18325.47 -9.14 52250.23 88888.00 2011-03-10 20:12:30.400 069 18325.24 -9.13 52250.18 88888.00 2011-03-10 20:12:30.900 069 18325.28 -9.15 52250.26 88888.00 2011-03-10 20:12:31.400 069 18325.56 -9.16 52250.29 88888.00 2011-03-10 20:12:31.900 069 18325.24 -9.13 52250.25 88888.00 2011-03-10 20:12:32.400 069 18324.87 -9.08 52250.40 88888.00 2011-03-10 20:12:32.900 069 18324.87 -9.08 52250.53 88888.00 2011-03-10 20:12:33.400 069 18324.89 -9.03 52250.59 88888.00 2011-03-10 20:12:33.900 069 18325.02 -9.01 52250.73 88888.00 2011-03-10 20:12:34.400 069 18324.74 -9.00 52250.71 88888.00 2011-03-10 20:12:34.900 069 18324.69 -8.93 52250.72 88888.00 2011-03-10 20:12:35.400 069 18324.98 -8.94 52250.87 88888.00 2011-03-10 20:12:35.900 069 18324.87 -9.00 52250.90 88888.00 2011-03-10 20:12:36.400 069 18324.96 -9.03 52250.88 88888.00 2011-03-10 20:12:36.900 069 18325.02 -9.03 52250.87 88888.00 2011-03-10 20:12:37.400 069 18324.68 -9.05 52250.85 88888.00 2011-03-10 20:12:37.900 069 18324.66 -9.03 52250.81 88888.00 2011-03-10 20:12:38.400 069 18324.80 -8.99 52250.75 88888.00 2011-03-10 20:12:38.900 069 18324.64 -8.95 52250.69 88888.00 2011-03-10 20:12:39.400 069 18324.41 -8.91 52250.66 88888.00 2011-03-10 20:12:39.900 069 18324.25 -8.87 52250.60 88888.00 2011-03-10 20:12:40.400 069 18324.16 -8.82 52250.70 88888.00 2011-03-10 20:12:40.900 069 18324.20 -8.82 52250.72 88888.00 2011-03-10 20:12:41.400 069 18324.22 -8.77 52250.63 88888.00 2011-03-10 20:12:41.900 069 18324.16 -8.79 52250.57 88888.00 2011-03-10 20:12:42.400 069 18324.45 -8.84 52250.68 88888.00 2011-03-10 20:12:42.900 069 18324.69 -8.88 52250.80 88888.00 2011-03-10 20:12:43.400 069 18324.54 -8.96 52250.84 88888.00 2011-03-10 20:12:43.900 069 18324.22 -8.90 52250.85 88888.00 2011-03-10 20:12:44.400 069 18324.06 -8.78 52250.88 88888.00 2011-03-10 20:12:44.900 069 18324.05 -8.76 52250.76 88888.00 2011-03-10 20:12:45.400 069 18324.03 -8.78 52250.73 88888.00 2011-03-10 20:12:45.900 069 18324.02 -8.72 52250.71 88888.00 2011-03-10 20:12:46.400 069 18324.07 -8.68 52250.58 88888.00 2011-03-10 20:12:46.900 069 18324.32 -8.72 52250.57 88888.00 2011-03-10 20:12:47.400 069 18324.46 -8.77 52250.62 88888.00 2011-03-10 20:12:47.900 069 18324.57 -8.65 52250.72 88888.00 2011-03-10 20:12:48.400 069 18324.37 -8.55 52250.69 88888.00 2011-03-10 20:12:48.900 069 18324.11 -8.55 52250.56 88888.00 2011-03-10 20:12:49.400 069 18324.09 -8.56 52250.62 88888.00 2011-03-10 20:12:49.900 069 18324.38 -8.58 52250.59 88888.00 2011-03-10 20:12:50.400 069 18324.22 -8.48 52250.55 88888.00 2011-03-10 20:12:50.900 069 18323.92 -8.42 52250.61 88888.00 2011-03-10 20:12:51.400 069 18323.94 -8.39 52250.56 88888.00 2011-03-10 20:12:51.900 069 18323.99 -8.30 52250.60 88888.00 2011-03-10 20:12:52.400 069 18323.94 -8.24 52250.76 88888.00 2011-03-10 20:12:52.900 069 18323.88 -8.29 52250.85 88888.00 2011-03-10 20:12:53.400 069 18323.90 -8.29 52250.92 88888.00 2011-03-10 20:12:53.900 069 18323.89 -8.24 52250.88 88888.00 2011-03-10 20:12:54.400 069 18323.84 -8.20 52250.83 88888.00 2011-03-10 20:12:54.900 069 18324.17 -8.27 52250.78 88888.00 2011-03-10 20:12:55.400 069 18324.13 -8.22 52250.75 88888.00 2011-03-10 20:12:55.900 069 18324.02 -8.22 52250.73 88888.00 2011-03-10 20:12:56.400 069 18324.03 -8.27 52250.72 88888.00 2011-03-10 20:12:56.900 069 18324.28 -8.19 52250.82 88888.00 2011-03-10 20:12:57.400 069 18324.06 -8.15 52250.81 88888.00 2011-03-10 20:12:57.900 069 18323.82 -8.08 52250.81 88888.00 2011-03-10 20:12:58.400 069 18323.85 -8.08 52250.91 88888.00 2011-03-10 20:12:58.900 069 18323.92 -8.13 52250.88 88888.00 2011-03-10 20:12:59.400 069 18323.81 -8.09 52250.85 88888.00 2011-03-10 20:12:59.900 069 18323.80 -8.12 52250.88 88888.00 2011-03-10 20:13:00.400 069 18323.91 -8.18 52250.88 88888.00 2011-03-10 20:13:00.900 069 18324.22 -8.09 52250.72 88888.00 2011-03-10 20:13:01.400 069 18324.31 -8.09 52250.55 88888.00 2011-03-10 20:13:01.900 069 18324.09 -8.10 52250.51 88888.00 2011-03-10 20:13:02.400 069 18324.16 -8.08 52250.56 88888.00 2011-03-10 20:13:02.900 069 18324.02 -8.03 52250.64 88888.00 2011-03-10 20:13:03.400 069 18323.92 -7.95 52250.52 88888.00 2011-03-10 20:13:03.900 069 18324.02 -7.92 52250.47 88888.00 2011-03-10 20:13:04.400 069 18324.27 -7.94 52250.45 88888.00 2011-03-10 20:13:04.900 069 18324.17 -7.98 52250.50 88888.00 2011-03-10 20:13:05.400 069 18324.07 -7.99 52250.56 88888.00 2011-03-10 20:13:05.900 069 18324.16 -8.02 52250.50 88888.00 2011-03-10 20:13:06.400 069 18324.25 -8.06 52250.70 88888.00 2011-03-10 20:13:06.900 069 18324.34 -8.06 52250.71 88888.00 2011-03-10 20:13:07.400 069 18324.45 -8.04 52250.63 88888.00 2011-03-10 20:13:07.900 069 18324.39 -8.05 52250.63 88888.00 2011-03-10 20:13:08.400 069 18324.71 -8.00 52250.61 88888.00 2011-03-10 20:13:08.900 069 18324.52 -7.98 52250.60 88888.00 2011-03-10 20:13:09.400 069 18324.52 -8.11 52250.61 88888.00 2011-03-10 20:13:09.900 069 18324.59 -8.05 52250.56 88888.00 2011-03-10 20:13:10.400 069 18324.49 -8.09 52250.48 88888.00 2011-03-10 20:13:10.900 069 18324.58 -7.96 52250.59 88888.00 2011-03-10 20:13:11.400 069 18324.85 -7.96 52250.63 88888.00 2011-03-10 20:13:11.900 069 18324.69 -8.00 52250.66 88888.00 2011-03-10 20:13:12.400 069 18324.85 -7.98 52250.66 88888.00 2011-03-10 20:13:12.900 069 18324.75 -7.96 52250.70 88888.00 2011-03-10 20:13:13.400 069 18324.50 -7.98 52250.72 88888.00 2011-03-10 20:13:13.900 069 18324.53 -7.98 52250.66 88888.00 2011-03-10 20:13:14.400 069 18324.64 -7.98 52250.69 88888.00 2011-03-10 20:13:14.900 069 18324.50 -8.02 52250.80 88888.00 2011-03-10 20:13:15.400 069 18324.74 -8.11 52250.74 88888.00 2011-03-10 20:13:15.900 069 18324.81 -8.10 52250.70 88888.00 2011-03-10 20:13:16.400 069 18324.96 -8.05 52250.75 88888.00 2011-03-10 20:13:16.900 069 18324.69 -8.06 52250.86 88888.00 2011-03-10 20:13:17.400 069 18324.77 -8.12 52250.86 88888.00 2011-03-10 20:13:17.900 069 18324.61 -8.13 52250.92 88888.00 2011-03-10 20:13:18.400 069 18324.43 -8.12 52250.92 88888.00 2011-03-10 20:13:18.900 069 18324.34 -8.18 52250.96 88888.00 2011-03-10 20:13:19.400 069 18324.37 -8.15 52250.91 88888.00 2011-03-10 20:13:19.900 069 18324.42 -8.19 52250.90 88888.00 2011-03-10 20:13:20.400 069 18324.38 -8.25 52250.91 88888.00 2011-03-10 20:13:20.900 069 18324.38 -8.23 52250.81 88888.00 2011-03-10 20:13:21.400 069 18324.37 -8.20 52250.74 88888.00 2011-03-10 20:13:21.900 069 18324.46 -8.19 52250.76 88888.00 2011-03-10 20:13:22.400 069 18324.49 -8.12 52250.85 88888.00 2011-03-10 20:13:22.900 069 18324.87 -8.14 52250.95 88888.00 2011-03-10 20:13:23.400 069 18324.88 -8.13 52251.02 88888.00 2011-03-10 20:13:23.900 069 18324.57 -8.09 52251.01 88888.00 2011-03-10 20:13:24.400 069 18324.60 -8.04 52251.06 88888.00 2011-03-10 20:13:24.900 069 18324.56 -8.00 52251.08 88888.00 2011-03-10 20:13:25.400 069 18324.37 -7.97 52251.10 88888.00 2011-03-10 20:13:25.900 069 18324.26 -7.87 52251.07 88888.00 2011-03-10 20:13:26.400 069 18324.41 -7.89 52251.06 88888.00 2011-03-10 20:13:26.900 069 18324.78 -7.86 52251.09 88888.00 2011-03-10 20:13:27.400 069 18324.68 -7.77 52251.04 88888.00 2011-03-10 20:13:27.900 069 18324.27 -7.70 52251.09 88888.00 2011-03-10 20:13:28.400 069 18324.30 -7.63 52251.18 88888.00 2011-03-10 20:13:28.900 069 18324.63 -7.54 52251.24 88888.00 2011-03-10 20:13:29.400 069 18324.77 -7.49 52251.26 88888.00 2011-03-10 20:13:29.900 069 18324.49 -7.49 52251.16 88888.00 2011-03-10 20:13:30.400 069 18324.70 -7.49 52251.21 88888.00 2011-03-10 20:13:30.900 069 18324.64 -7.36 52251.34 88888.00 2011-03-10 20:13:31.400 069 18324.34 -7.40 52251.31 88888.00 2011-03-10 20:13:31.900 069 18324.30 -7.35 52251.25 88888.00 2011-03-10 20:13:32.400 069 18324.47 -7.29 52251.18 88888.00 2011-03-10 20:13:32.900 069 18324.28 -7.31 52251.21 88888.00 2011-03-10 20:13:33.400 069 18324.32 -7.29 52251.15 88888.00 2011-03-10 20:13:33.900 069 18324.32 -7.24 52251.09 88888.00 2011-03-10 20:13:34.400 069 18324.25 -7.22 52251.14 88888.00 2011-03-10 20:13:34.900 069 18324.31 -7.15 52251.16 88888.00 2011-03-10 20:13:35.400 069 18324.77 -7.19 52251.18 88888.00 2011-03-10 20:13:35.900 069 18324.43 -7.19 52251.17 88888.00 2011-03-10 20:13:36.400 069 18324.47 -7.16 52251.10 88888.00 2011-03-10 20:13:36.900 069 18324.42 -7.08 52251.09 88888.00 2011-03-10 20:13:37.400 069 18324.63 -7.01 52251.06 88888.00 2011-03-10 20:13:37.900 069 18324.35 -7.04 52250.99 88888.00 2011-03-10 20:13:38.400 069 18324.27 -6.99 52250.97 88888.00 2011-03-10 20:13:38.900 069 18324.36 -6.95 52251.07 88888.00 2011-03-10 20:13:39.400 069 18324.32 -6.95 52251.11 88888.00 2011-03-10 20:13:39.900 069 18323.80 -6.89 52251.07 88888.00 2011-03-10 20:13:40.400 069 18323.74 -6.77 52251.02 88888.00 2011-03-10 20:13:40.900 069 18323.95 -6.72 52250.98 88888.00 2011-03-10 20:13:41.400 069 18324.19 -6.70 52251.07 88888.00 2011-03-10 20:13:41.900 069 18324.25 -6.65 52250.90 88888.00 2011-03-10 20:13:42.400 069 18324.54 -6.67 52250.96 88888.00 2011-03-10 20:13:42.900 069 18324.92 -6.70 52250.90 88888.00 2011-03-10 20:13:43.400 069 18324.69 -6.68 52250.94 88888.00 2011-03-10 20:13:43.900 069 18324.58 -6.69 52250.98 88888.00 2011-03-10 20:13:44.400 069 18324.31 -6.65 52251.01 88888.00 2011-03-10 20:13:44.900 069 18323.88 -6.63 52250.97 88888.00 2011-03-10 20:13:45.400 069 18323.87 -6.67 52251.07 88888.00 2011-03-10 20:13:45.900 069 18324.03 -6.58 52251.04 88888.00 2011-03-10 20:13:46.400 069 18324.31 -6.58 52250.99 88888.00 2011-03-10 20:13:46.900 069 18324.63 -6.56 52250.88 88888.00 2011-03-10 20:13:47.400 069 18324.63 -6.56 52250.85 88888.00 2011-03-10 20:13:47.900 069 18324.44 -6.54 52250.92 88888.00 2011-03-10 20:13:48.400 069 18324.34 -6.43 52250.90 88888.00 2011-03-10 20:13:48.900 069 18324.32 -6.43 52250.97 88888.00 2011-03-10 20:13:49.400 069 18324.34 -6.43 52250.99 88888.00 2011-03-10 20:13:49.900 069 18324.35 -6.38 52250.82 88888.00 2011-03-10 20:13:50.400 069 18324.27 -6.36 52250.82 88888.00 2011-03-10 20:13:50.900 069 18324.46 -6.39 52250.76 88888.00 2011-03-10 20:13:51.400 069 18324.53 -6.48 52250.73 88888.00 2011-03-10 20:13:51.900 069 18324.45 -6.55 52250.76 88888.00 2011-03-10 20:13:52.400 069 18324.56 -6.56 52250.72 88888.00 2011-03-10 20:13:52.900 069 18324.35 -6.64 52250.64 88888.00 2011-03-10 20:13:53.400 069 18324.30 -6.67 52250.71 88888.00 2011-03-10 20:13:53.900 069 18324.24 -6.64 52250.82 88888.00 2011-03-10 20:13:54.400 069 18324.19 -6.64 52250.68 88888.00 2011-03-10 20:13:54.900 069 18324.31 -6.70 52250.64 88888.00 2011-03-10 20:13:55.400 069 18324.16 -6.74 52250.71 88888.00 2011-03-10 20:13:55.900 069 18324.24 -6.69 52250.82 88888.00 2011-03-10 20:13:56.400 069 18324.19 -6.65 52250.76 88888.00 2011-03-10 20:13:56.900 069 18324.13 -6.69 52250.82 88888.00 2011-03-10 20:13:57.400 069 18323.96 -6.67 52250.82 88888.00 2011-03-10 20:13:57.900 069 18323.98 -6.71 52250.80 88888.00 2011-03-10 20:13:58.400 069 18324.09 -6.75 52250.85 88888.00 2011-03-10 20:13:58.900 069 18324.02 -6.81 52250.91 88888.00 2011-03-10 20:13:59.400 069 18324.32 -6.84 52250.79 88888.00 2011-03-10 20:13:59.900 069 18324.43 -6.81 52250.82 88888.00 2011-03-10 20:14:00.400 069 18324.48 -6.84 52250.90 88888.00 2011-03-10 20:14:00.900 069 18324.50 -6.90 52250.82 88888.00 2011-03-10 20:14:01.400 069 18324.09 -6.99 52250.84 88888.00 2011-03-10 20:14:01.900 069 18323.89 -7.03 52250.79 88888.00 2011-03-10 20:14:02.400 069 18323.96 -7.04 52250.72 88888.00 2011-03-10 20:14:02.900 069 18323.99 -6.97 52250.72 88888.00 2011-03-10 20:14:03.400 069 18323.90 -6.95 52250.68 88888.00 2011-03-10 20:14:03.900 069 18323.90 -7.07 52250.84 88888.00 2011-03-10 20:14:04.400 069 18323.82 -7.10 52250.95 88888.00 2011-03-10 20:14:04.900 069 18323.79 -7.12 52250.84 88888.00 2011-03-10 20:14:05.400 069 18323.69 -7.22 52250.67 88888.00 2011-03-10 20:14:05.900 069 18323.71 -7.22 52250.51 88888.00 2011-03-10 20:14:06.400 069 18323.93 -7.20 52250.36 88888.00 2011-03-10 20:14:06.900 069 18323.76 -7.29 52250.43 88888.00 2011-03-10 20:14:07.400 069 18323.60 -7.32 52250.55 88888.00 2011-03-10 20:14:07.900 069 18323.78 -7.28 52250.46 88888.00 2011-03-10 20:14:08.400 069 18324.10 -7.25 52250.43 88888.00 2011-03-10 20:14:08.900 069 18323.94 -7.31 52250.41 88888.00 2011-03-10 20:14:09.400 069 18323.62 -7.31 52250.28 88888.00 2011-03-10 20:14:09.900 069 18323.49 -7.23 52250.23 88888.00 2011-03-10 20:14:10.400 069 18323.34 -7.32 52250.37 88888.00 2011-03-10 20:14:10.900 069 18323.35 -7.31 52250.46 88888.00 2011-03-10 20:14:11.400 069 18323.52 -7.28 52250.40 88888.00 2011-03-10 20:14:11.900 069 18323.35 -7.25 52250.58 88888.00 2011-03-10 20:14:12.400 069 18323.22 -7.22 52250.53 88888.00 2011-03-10 20:14:12.900 069 18323.19 -7.22 52250.55 88888.00 2011-03-10 20:14:13.400 069 18323.07 -7.15 52250.52 88888.00 2011-03-10 20:14:13.900 069 18323.05 -7.15 52250.40 88888.00 2011-03-10 20:14:14.400 069 18323.14 -7.14 52250.38 88888.00 2011-03-10 20:14:14.900 069 18323.09 -7.13 52250.55 88888.00 2011-03-10 20:14:15.400 069 18323.17 -7.14 52250.60 88888.00 2011-03-10 20:14:15.900 069 18323.54 -7.16 52250.47 88888.00 2011-03-10 20:14:16.400 069 18323.50 -7.09 52250.47 88888.00 2011-03-10 20:14:16.900 069 18323.26 -7.11 52250.56 88888.00 2011-03-10 20:14:17.400 069 18323.35 -7.14 52250.50 88888.00 2011-03-10 20:14:17.900 069 18322.84 -7.20 52250.48 88888.00 2011-03-10 20:14:18.400 069 18322.86 -7.15 52250.48 88888.00 2011-03-10 20:14:18.900 069 18322.93 -7.04 52250.37 88888.00 2011-03-10 20:14:19.400 069 18322.71 -7.03 52250.41 88888.00 2011-03-10 20:14:19.900 069 18322.74 -6.99 52250.53 88888.00 2011-03-10 20:14:20.400 069 18322.91 -6.95 52250.50 88888.00 2011-03-10 20:14:20.900 069 18323.08 -6.92 52250.41 88888.00 2011-03-10 20:14:21.400 069 18323.12 -6.96 52250.29 88888.00 2011-03-10 20:14:21.900 069 18322.69 -6.97 52250.24 88888.00 2011-03-10 20:14:22.400 069 18322.62 -7.05 52250.34 88888.00 2011-03-10 20:14:22.900 069 18322.60 -7.04 52250.29 88888.00 2011-03-10 20:14:23.400 069 18322.69 -7.05 52250.39 88888.00 2011-03-10 20:14:23.900 069 18323.14 -7.07 52250.49 88888.00 2011-03-10 20:14:24.400 069 18323.24 -7.10 52250.56 88888.00 2011-03-10 20:14:24.900 069 18323.23 -7.03 52250.45 88888.00 2011-03-10 20:14:25.400 069 18323.14 -7.00 52250.45 88888.00 2011-03-10 20:14:25.900 069 18322.87 -7.00 52250.49 88888.00 2011-03-10 20:14:26.400 069 18322.62 -6.97 52250.57 88888.00 2011-03-10 20:14:26.900 069 18322.74 -7.03 52250.61 88888.00 2011-03-10 20:14:27.400 069 18323.02 -6.97 52250.51 88888.00 2011-03-10 20:14:27.900 069 18322.92 -6.98 52250.57 88888.00 2011-03-10 20:14:28.400 069 18322.55 -6.97 52250.59 88888.00 2011-03-10 20:14:28.900 069 18322.55 -6.96 52250.59 88888.00 2011-03-10 20:14:29.400 069 18322.51 -6.95 52250.49 88888.00 2011-03-10 20:14:29.900 069 18322.57 -6.97 52250.70 88888.00 2011-03-10 20:14:30.400 069 18322.44 -7.01 52250.76 88888.00 2011-03-10 20:14:30.900 069 18322.60 -7.06 52250.60 88888.00 2011-03-10 20:14:31.400 069 18322.61 -7.04 52250.60 88888.00 2011-03-10 20:14:31.900 069 18322.63 -7.02 52250.66 88888.00 2011-03-10 20:14:32.400 069 18322.40 -6.98 52250.67 88888.00 2011-03-10 20:14:32.900 069 18322.17 -6.97 52250.73 88888.00 2011-03-10 20:14:33.400 069 18321.86 -7.04 52250.78 88888.00 2011-03-10 20:14:33.900 069 18322.00 -7.07 52250.86 88888.00 2011-03-10 20:14:34.400 069 18322.15 -7.15 52250.88 88888.00 2011-03-10 20:14:34.900 069 18321.86 -7.16 52250.96 88888.00 2011-03-10 20:14:35.400 069 18321.78 -7.14 52250.99 88888.00 2011-03-10 20:14:35.900 069 18321.73 -7.14 52250.98 88888.00 2011-03-10 20:14:36.400 069 18321.85 -7.14 52250.93 88888.00 2011-03-10 20:14:36.900 069 18321.70 -7.25 52250.92 88888.00 2011-03-10 20:14:37.400 069 18321.62 -7.32 52250.85 88888.00 2011-03-10 20:14:37.900 069 18321.52 -7.30 52250.93 88888.00 2011-03-10 20:14:38.400 069 18321.39 -7.27 52251.08 88888.00 2011-03-10 20:14:38.900 069 18321.73 -7.27 52250.99 88888.00 2011-03-10 20:14:39.400 069 18322.02 -7.37 52251.05 88888.00 2011-03-10 20:14:39.900 069 18321.65 -7.40 52251.06 88888.00 2011-03-10 20:14:40.400 069 18321.49 -7.31 52251.08 88888.00 2011-03-10 20:14:40.900 069 18321.57 -7.22 52251.18 88888.00 2011-03-10 20:14:41.400 069 18321.54 -7.28 52251.16 88888.00 2011-03-10 20:14:41.900 069 18321.62 -7.31 52251.16 88888.00 2011-03-10 20:14:42.400 069 18321.93 -7.35 52251.17 88888.00 2011-03-10 20:14:42.900 069 18321.67 -7.34 52251.16 88888.00 2011-03-10 20:14:43.400 069 18321.43 -7.38 52251.17 88888.00 2011-03-10 20:14:43.900 069 18321.31 -7.37 52251.21 88888.00 2011-03-10 20:14:44.400 069 18321.52 -7.29 52251.25 88888.00 2011-03-10 20:14:44.900 069 18321.73 -7.31 52251.29 88888.00 2011-03-10 20:14:45.400 069 18321.66 -7.33 52251.24 88888.00 2011-03-10 20:14:45.900 069 18321.61 -7.19 52251.17 88888.00 2011-03-10 20:14:46.400 069 18321.48 -7.15 52251.15 88888.00 2011-03-10 20:14:46.900 069 18321.55 -7.20 52251.17 88888.00 2011-03-10 20:14:47.400 069 18321.45 -7.19 52251.22 88888.00 2011-03-10 20:14:47.900 069 18321.24 -7.19 52251.33 88888.00 2011-03-10 20:14:48.400 069 18321.15 -7.16 52251.33 88888.00 2011-03-10 20:14:48.900 069 18321.06 -7.21 52251.28 88888.00 2011-03-10 20:14:49.400 069 18321.16 -7.22 52251.28 88888.00 2011-03-10 20:14:49.900 069 18321.22 -7.28 52251.28 88888.00 2011-03-10 20:14:50.400 069 18321.28 -7.38 52251.38 88888.00 2011-03-10 20:14:50.900 069 18321.59 -7.34 52251.43 88888.00 2011-03-10 20:14:51.400 069 18321.72 -7.27 52251.30 88888.00 2011-03-10 20:14:51.900 069 18321.45 -7.27 52251.28 88888.00 2011-03-10 20:14:52.400 069 18321.46 -7.32 52251.33 88888.00 2011-03-10 20:14:52.900 069 18321.30 -7.33 52251.37 88888.00 2011-03-10 20:14:53.400 069 18321.34 -7.32 52251.34 88888.00 2011-03-10 20:14:53.900 069 18321.38 -7.30 52251.32 88888.00 2011-03-10 20:14:54.400 069 18321.45 -7.38 52251.44 88888.00 2011-03-10 20:14:54.900 069 18321.45 -7.42 52251.44 88888.00 2011-03-10 20:14:55.400 069 18321.66 -7.41 52251.38 88888.00 2011-03-10 20:14:55.900 069 18321.85 -7.42 52251.41 88888.00 2011-03-10 20:14:56.400 069 18321.75 -7.35 52251.46 88888.00 2011-03-10 20:14:56.900 069 18321.62 -7.38 52251.48 88888.00 2011-03-10 20:14:57.400 069 18321.59 -7.41 52251.48 88888.00 2011-03-10 20:14:57.900 069 18321.57 -7.39 52251.37 88888.00 2011-03-10 20:14:58.400 069 18321.55 -7.40 52251.30 88888.00 2011-03-10 20:14:58.900 069 18321.52 -7.42 52251.36 88888.00 2011-03-10 20:14:59.400 069 18321.52 -7.49 52251.25 88888.00 2011-03-10 20:14:59.900 069 18321.66 -7.47 52251.17 88888.00 2011-03-10 20:15:00.400 069 18321.82 -7.41 52251.11 88888.00 2011-03-10 20:15:00.900 069 18321.73 -7.43 52251.22 88888.00 2011-03-10 20:15:01.400 069 18321.76 -7.52 52251.34 88888.00 2011-03-10 20:15:01.900 069 18322.03 -7.54 52251.42 88888.00 2011-03-10 20:15:02.400 069 18321.82 -7.60 52251.44 88888.00 2011-03-10 20:15:02.900 069 18322.04 -7.60 52251.46 88888.00 2011-03-10 20:15:03.400 069 18322.20 -7.48 52251.45 88888.00 2011-03-10 20:15:03.900 069 18322.24 -7.55 52251.57 88888.00 2011-03-10 20:15:04.400 069 18321.88 -7.55 52251.60 88888.00 2011-03-10 20:15:04.900 069 18321.76 -7.48 52251.57 88888.00 2011-03-10 20:15:05.400 069 18321.67 -7.51 52251.63 88888.00 2011-03-10 20:15:05.900 069 18321.67 -7.47 52251.55 88888.00 2011-03-10 20:15:06.400 069 18321.97 -7.48 52251.50 88888.00 2011-03-10 20:15:06.900 069 18322.32 -7.46 52251.59 88888.00 2011-03-10 20:15:07.400 069 18322.38 -7.45 52251.67 88888.00 2011-03-10 20:15:07.900 069 18322.36 -7.40 52251.74 88888.00 2011-03-10 20:15:08.400 069 18322.39 -7.40 52251.69 88888.00 2011-03-10 20:15:08.900 069 18322.48 -7.45 52251.63 88888.00 2011-03-10 20:15:09.400 069 18322.42 -7.54 52251.75 88888.00 2011-03-10 20:15:09.900 069 18322.35 -7.52 52251.77 88888.00 2011-03-10 20:15:10.400 069 18322.33 -7.52 52251.71 88888.00 2011-03-10 20:15:10.900 069 18322.28 -7.47 52251.72 88888.00 2011-03-10 20:15:11.400 069 18322.38 -7.48 52251.71 88888.00 2011-03-10 20:15:11.900 069 18322.38 -7.42 52251.68 88888.00 2011-03-10 20:15:12.400 069 18322.30 -7.37 52251.71 88888.00 2011-03-10 20:15:12.900 069 18322.31 -7.41 52251.76 88888.00 2011-03-10 20:15:13.400 069 18322.28 -7.35 52251.72 88888.00 2011-03-10 20:15:13.900 069 18322.15 -7.33 52251.77 88888.00 2011-03-10 20:15:14.400 069 18322.11 -7.32 52251.76 88888.00 2011-03-10 20:15:14.900 069 18322.15 -7.20 52251.77 88888.00 2011-03-10 20:15:15.400 069 18322.13 -7.12 52251.68 88888.00 2011-03-10 20:15:15.900 069 18322.08 -7.19 52251.66 88888.00 2011-03-10 20:15:16.400 069 18322.15 -7.14 52251.65 88888.00 2011-03-10 20:15:16.900 069 18322.11 -7.21 52251.79 88888.00 2011-03-10 20:15:17.400 069 18321.87 -7.26 52251.90 88888.00 2011-03-10 20:15:17.900 069 18321.86 -7.26 52251.91 88888.00 2011-03-10 20:15:18.400 069 18321.81 -7.19 52251.95 88888.00 2011-03-10 20:15:18.900 069 18321.75 -7.15 52251.97 88888.00 2011-03-10 20:15:19.400 069 18321.76 -7.18 52252.03 88888.00 2011-03-10 20:15:19.900 069 18321.75 -7.13 52251.98 88888.00 2011-03-10 20:15:20.400 069 18321.82 -7.09 52251.96 88888.00 2011-03-10 20:15:20.900 069 18321.85 -7.08 52251.80 88888.00 2011-03-10 20:15:21.400 069 18321.71 -7.05 52251.83 88888.00 2011-03-10 20:15:21.900 069 18321.64 -6.99 52251.83 88888.00 2011-03-10 20:15:22.400 069 18321.64 -6.96 52251.75 88888.00 2011-03-10 20:15:22.900 069 18321.56 -6.90 52251.76 88888.00 2011-03-10 20:15:23.400 069 18321.61 -6.88 52251.75 88888.00 2011-03-10 20:15:23.900 069 18321.51 -6.90 52251.72 88888.00 2011-03-10 20:15:24.400 069 18321.51 -6.88 52251.87 88888.00 2011-03-10 20:15:24.900 069 18321.43 -6.89 52251.86 88888.00 2011-03-10 20:15:25.400 069 18321.45 -6.85 52251.82 88888.00 2011-03-10 20:15:25.900 069 18321.38 -6.86 52251.84 88888.00 2011-03-10 20:15:26.400 069 18321.34 -6.89 52251.85 88888.00 2011-03-10 20:15:26.900 069 18321.30 -6.86 52251.82 88888.00 2011-03-10 20:15:27.400 069 18321.24 -6.78 52251.74 88888.00 2011-03-10 20:15:27.900 069 18321.16 -6.78 52251.73 88888.00 2011-03-10 20:15:28.400 069 18321.00 -6.80 52251.77 88888.00 2011-03-10 20:15:28.900 069 18321.02 -6.75 52251.79 88888.00 2011-03-10 20:15:29.400 069 18320.97 -6.69 52251.87 88888.00 2011-03-10 20:15:29.900 069 18321.00 -6.72 52251.91 88888.00 2011-03-10 20:15:30.400 069 18320.79 -6.74 52251.98 88888.00 2011-03-10 20:15:30.900 069 18320.85 -6.64 52251.98 88888.00 2011-03-10 20:15:31.400 069 18320.80 -6.60 52252.02 88888.00 2011-03-10 20:15:31.900 069 18320.77 -6.67 52251.92 88888.00 2011-03-10 20:15:32.400 069 18320.80 -6.66 52251.87 88888.00 2011-03-10 20:15:32.900 069 18320.75 -6.67 52251.90 88888.00 2011-03-10 20:15:33.400 069 18320.72 -6.71 52251.82 88888.00 2011-03-10 20:15:33.900 069 18320.66 -6.72 52251.83 88888.00 2011-03-10 20:15:34.400 069 18320.66 -6.67 52251.77 88888.00 2011-03-10 20:15:34.900 069 18320.62 -6.70 52251.77 88888.00 2011-03-10 20:15:35.400 069 18320.55 -6.67 52251.85 88888.00 2011-03-10 20:15:35.900 069 18320.46 -6.62 52251.84 88888.00 2011-03-10 20:15:36.400 069 18320.55 -6.54 52251.80 88888.00 2011-03-10 20:15:36.900 069 18320.59 -6.58 52251.92 88888.00 2011-03-10 20:15:37.400 069 18320.58 -6.59 52252.03 88888.00 2011-03-10 20:15:37.900 069 18320.52 -6.56 52251.99 88888.00 2011-03-10 20:15:38.400 069 18320.56 -6.57 52251.89 88888.00 2011-03-10 20:15:38.900 069 18320.64 -6.57 52251.77 88888.00 2011-03-10 20:15:39.400 069 18320.55 -6.58 52251.77 88888.00 2011-03-10 20:15:39.900 069 18320.58 -6.54 52251.73 88888.00 2011-03-10 20:15:40.400 069 18320.63 -6.53 52251.82 88888.00 2011-03-10 20:15:40.900 069 18320.57 -6.41 52251.73 88888.00 2011-03-10 20:15:41.400 069 18320.37 -6.31 52251.66 88888.00 2011-03-10 20:15:41.900 069 18320.37 -6.26 52251.54 88888.00 2011-03-10 20:15:42.400 069 18320.41 -6.30 52251.48 88888.00 2011-03-10 20:15:42.900 069 18320.42 -6.30 52251.61 88888.00 2011-03-10 20:15:43.400 069 18320.45 -6.25 52251.64 88888.00 2011-03-10 20:15:43.900 069 18320.32 -6.27 52251.64 88888.00 2011-03-10 20:15:44.400 069 18320.33 -6.27 52251.60 88888.00 2011-03-10 20:15:44.900 069 18320.37 -6.23 52251.59 88888.00 2011-03-10 20:15:45.400 069 18320.30 -6.24 52251.56 88888.00 2011-03-10 20:15:45.900 069 18320.30 -6.24 52251.53 88888.00 2011-03-10 20:15:46.400 069 18320.33 -6.15 52251.52 88888.00 2011-03-10 20:15:46.900 069 18320.35 -6.15 52251.49 88888.00 2011-03-10 20:15:47.400 069 18320.33 -6.14 52251.45 88888.00 2011-03-10 20:15:47.900 069 18320.29 -6.16 52251.54 88888.00 2011-03-10 20:15:48.400 069 18320.19 -6.06 52251.49 88888.00 2011-03-10 20:15:48.900 069 18320.08 -6.12 52251.50 88888.00 2011-03-10 20:15:49.400 069 18320.14 -6.18 52251.49 88888.00 2011-03-10 20:15:49.900 069 18320.25 -6.16 52251.37 88888.00 2011-03-10 20:15:50.400 069 18320.19 -6.14 52251.36 88888.00 2011-03-10 20:15:50.900 069 18320.07 -6.09 52251.49 88888.00 2011-03-10 20:15:51.400 069 18320.14 -6.04 52251.51 88888.00 2011-03-10 20:15:51.900 069 18320.20 -6.06 52251.33 88888.00 2011-03-10 20:15:52.400 069 18320.33 -6.16 52251.19 88888.00 2011-03-10 20:15:52.900 069 18320.40 -6.09 52251.27 88888.00 2011-03-10 20:15:53.400 069 18320.26 -6.03 52251.29 88888.00 2011-03-10 20:15:53.900 069 18320.31 -6.01 52251.31 88888.00 2011-03-10 20:15:54.400 069 18320.26 -5.98 52251.24 88888.00 2011-03-10 20:15:54.900 069 18320.34 -6.04 52251.25 88888.00 2011-03-10 20:15:55.400 069 18320.37 -6.08 52251.24 88888.00 2011-03-10 20:15:55.900 069 18320.35 -6.04 52251.32 88888.00 2011-03-10 20:15:56.400 069 18320.39 -6.00 52251.44 88888.00 2011-03-10 20:15:56.900 069 18320.35 -5.92 52251.46 88888.00 2011-03-10 20:15:57.400 069 18320.36 -5.90 52251.39 88888.00 2011-03-10 20:15:57.900 069 18320.43 -5.91 52251.37 88888.00 2011-03-10 20:15:58.400 069 18320.43 -5.87 52251.40 88888.00 2011-03-10 20:15:58.900 069 18320.37 -5.92 52251.39 88888.00 2011-03-10 20:15:59.400 069 18320.23 -5.84 52251.29 88888.00 2011-03-10 20:15:59.900 069 18320.25 -5.84 52251.19 88888.00 2011-03-10 20:16:00.400 069 18320.37 -5.80 52251.27 88888.00 2011-03-10 20:16:00.900 069 18320.32 -5.77 52251.28 88888.00 2011-03-10 20:16:01.400 069 18320.40 -5.79 52251.19 88888.00 2011-03-10 20:16:01.900 069 18320.34 -5.86 52251.29 88888.00 2011-03-10 20:16:02.400 069 18320.25 -5.86 52251.29 88888.00 2011-03-10 20:16:02.900 069 18320.16 -5.81 52251.27 88888.00 2011-03-10 20:16:03.400 069 18320.19 -5.77 52251.19 88888.00 2011-03-10 20:16:03.900 069 18320.40 -5.76 52251.15 88888.00 2011-03-10 20:16:04.400 069 18320.32 -5.85 52251.19 88888.00 2011-03-10 20:16:04.900 069 18320.29 -5.89 52251.15 88888.00 2011-03-10 20:16:05.400 069 18320.33 -5.87 52251.18 88888.00 2011-03-10 20:16:05.900 069 18320.33 -5.92 52251.11 88888.00 2011-03-10 20:16:06.400 069 18320.29 -5.94 52251.15 88888.00 2011-03-10 20:16:06.900 069 18320.07 -5.89 52251.30 88888.00 2011-03-10 20:16:07.400 069 18320.10 -5.92 52251.42 88888.00 2011-03-10 20:16:07.900 069 18320.36 -5.94 52251.32 88888.00 2011-03-10 20:16:08.400 069 18320.45 -5.96 52251.31 88888.00 2011-03-10 20:16:08.900 069 18320.50 -5.97 52251.27 88888.00 2011-03-10 20:16:09.400 069 18320.55 -5.98 52251.22 88888.00 2011-03-10 20:16:09.900 069 18320.69 -5.99 52251.37 88888.00 2011-03-10 20:16:10.400 069 18320.64 -5.97 52251.41 88888.00 2011-03-10 20:16:10.900 069 18320.72 -5.99 52251.39 88888.00 2011-03-10 20:16:11.400 069 18320.53 -5.97 52251.38 88888.00 2011-03-10 20:16:11.900 069 18320.75 -5.93 52251.32 88888.00 2011-03-10 20:16:12.400 069 18320.99 -5.92 52251.28 88888.00 2011-03-10 20:16:12.900 069 18320.68 -5.94 52251.34 88888.00 2011-03-10 20:16:13.400 069 18320.58 -5.90 52251.34 88888.00 2011-03-10 20:16:13.900 069 18320.56 -5.91 52251.22 88888.00 2011-03-10 20:16:14.400 069 18320.55 -5.91 52251.22 88888.00 2011-03-10 20:16:14.900 069 18320.55 -5.86 52251.41 88888.00 2011-03-10 20:16:15.400 069 18320.54 -5.88 52251.40 88888.00 2011-03-10 20:16:15.900 069 18320.62 -5.94 52251.43 88888.00 2011-03-10 20:16:16.400 069 18320.91 -5.91 52251.40 88888.00 2011-03-10 20:16:16.900 069 18320.85 -5.89 52251.28 88888.00 2011-03-10 20:16:17.400 069 18320.70 -5.90 52251.30 88888.00 2011-03-10 20:16:17.900 069 18320.62 -5.84 52251.41 88888.00 2011-03-10 20:16:18.400 069 18320.64 -5.80 52251.52 88888.00 2011-03-10 20:16:18.900 069 18320.84 -5.84 52251.50 88888.00 2011-03-10 20:16:19.400 069 18321.02 -5.85 52251.46 88888.00 2011-03-10 20:16:19.900 069 18320.89 -5.79 52251.44 88888.00 2011-03-10 20:16:20.400 069 18320.81 -5.76 52251.43 88888.00 2011-03-10 20:16:20.900 069 18320.78 -5.74 52251.31 88888.00 2011-03-10 20:16:21.400 069 18320.69 -5.78 52251.26 88888.00 2011-03-10 20:16:21.900 069 18320.77 -5.81 52251.26 88888.00 2011-03-10 20:16:22.400 069 18320.79 -5.86 52251.27 88888.00 2011-03-10 20:16:22.900 069 18320.72 -5.88 52251.16 88888.00 2011-03-10 20:16:23.400 069 18320.92 -5.79 52251.06 88888.00 2011-03-10 20:16:23.900 069 18320.92 -5.82 52251.02 88888.00 2011-03-10 20:16:24.400 069 18320.58 -5.84 52251.10 88888.00 2011-03-10 20:16:24.900 069 18320.61 -5.81 52251.14 88888.00 2011-03-10 20:16:25.400 069 18320.75 -5.81 52251.08 88888.00 2011-03-10 20:16:25.900 069 18320.54 -5.80 52251.09 88888.00 2011-03-10 20:16:26.400 069 18320.52 -5.78 52251.15 88888.00 2011-03-10 20:16:26.900 069 18320.72 -5.78 52251.14 88888.00 2011-03-10 20:16:27.400 069 18320.64 -5.80 52251.08 88888.00 2011-03-10 20:16:27.900 069 18320.72 -5.84 52251.04 88888.00 2011-03-10 20:16:28.400 069 18320.59 -5.87 52251.05 88888.00 2011-03-10 20:16:28.900 069 18320.37 -5.89 52251.20 88888.00 2011-03-10 20:16:29.400 069 18320.25 -5.81 52251.31 88888.00 2011-03-10 20:16:29.900 069 18319.93 -5.88 52251.21 88888.00 2011-03-10 20:16:30.400 069 18319.66 -5.87 52251.08 88888.00 2011-03-10 20:16:30.900 069 18319.77 -5.90 52251.07 88888.00 2011-03-10 20:16:31.400 069 18319.83 -5.93 52251.04 88888.00 2011-03-10 20:16:31.900 069 18320.07 -5.89 52251.02 88888.00 2011-03-10 20:16:32.400 069 18320.08 -5.86 52251.10 88888.00 2011-03-10 20:16:32.900 069 18319.77 -5.84 52251.09 88888.00 2011-03-10 20:16:33.400 069 18319.35 -5.81 52251.21 88888.00 2011-03-10 20:16:33.900 069 18319.38 -5.81 52251.21 88888.00 2011-03-10 20:16:34.397 069 18319.12 -5.80 52251.13 88888.00 2011-03-10 20:16:34.907 069 18319.02 -5.85 52251.06 88888.00 2011-03-10 20:16:35.407 069 18318.98 -5.89 52251.04 88888.00 2011-03-10 20:16:35.907 069 18318.83 -5.96 52251.07 88888.00 2011-03-10 20:16:36.407 069 18318.71 -6.07 52251.15 88888.00 2011-03-10 20:16:36.907 069 18318.84 -6.15 52251.27 88888.00 2011-03-10 20:16:37.407 069 18319.09 -6.13 52251.27 88888.00 2011-03-10 20:16:37.907 069 18319.09 -6.13 52251.18 88888.00 2011-03-10 20:16:38.407 069 18318.67 -6.23 52251.10 88888.00 2011-03-10 20:16:38.907 069 18318.84 -6.29 52251.25 88888.00 2011-03-10 20:16:39.407 069 18319.25 -6.31 52251.17 88888.00 2011-03-10 20:16:39.907 069 18318.92 -6.31 52251.10 88888.00 2011-03-10 20:16:40.407 069 18318.68 -6.29 52251.15 88888.00 2011-03-10 20:16:40.907 069 18318.62 -6.34 52251.15 88888.00 2011-03-10 20:16:41.407 069 18318.90 -6.34 52251.22 88888.00 2011-03-10 20:16:41.907 069 18319.14 -6.38 52251.21 88888.00 2011-03-10 20:16:42.407 069 18319.36 -6.44 52251.30 88888.00 2011-03-10 20:16:42.907 069 18318.88 -6.39 52251.29 88888.00 2011-03-10 20:16:43.407 069 18318.84 -6.42 52251.33 88888.00 2011-03-10 20:16:43.907 069 18318.90 -6.39 52251.36 88888.00 2011-03-10 20:16:44.407 069 18318.81 -6.38 52251.29 88888.00 2011-03-10 20:16:44.907 069 18318.81 -6.40 52251.14 88888.00 2011-03-10 20:16:45.407 069 18318.79 -6.44 52251.10 88888.00 2011-03-10 20:16:45.907 069 18318.70 -6.42 52251.10 88888.00 2011-03-10 20:16:46.407 069 18318.58 -6.40 52251.16 88888.00 2011-03-10 20:16:46.907 069 18318.84 -6.38 52251.19 88888.00 2011-03-10 20:16:47.407 069 18318.84 -6.37 52251.24 88888.00 2011-03-10 20:16:47.907 069 18318.79 -6.27 52251.10 88888.00 2011-03-10 20:16:48.407 069 18318.93 -6.33 52251.07 88888.00 2011-03-10 20:16:48.907 069 18318.69 -6.28 52251.17 88888.00 2011-03-10 20:16:49.407 069 18318.49 -6.31 52251.22 88888.00 2011-03-10 20:16:49.907 069 18318.26 -6.37 52251.29 88888.00 2011-03-10 20:16:50.407 069 18318.07 -6.34 52251.22 88888.00 2011-03-10 20:16:50.907 069 18318.17 -6.38 52251.10 88888.00 2011-03-10 20:16:51.407 069 18318.41 -6.40 52251.15 88888.00 2011-03-10 20:16:51.907 069 18318.25 -6.33 52251.17 88888.00 2011-03-10 20:16:52.407 069 18318.01 -6.32 52251.08 88888.00 2011-03-10 20:16:52.907 069 18317.76 -6.30 52251.10 88888.00 2011-03-10 20:16:53.407 069 18317.74 -6.26 52251.08 88888.00 2011-03-10 20:16:53.907 069 18317.59 -6.26 52251.01 88888.00 2011-03-10 20:16:54.407 069 18317.39 -6.25 52250.99 88888.00 2011-03-10 20:16:54.907 069 18317.70 -6.22 52250.95 88888.00 2011-03-10 20:16:55.407 069 18317.84 -6.16 52250.96 88888.00 2011-03-10 20:16:55.907 069 18317.73 -6.20 52250.88 88888.00 2011-03-10 20:16:56.407 069 18317.79 -6.11 52250.98 88888.00 2011-03-10 20:16:56.907 069 18317.93 -6.10 52251.08 88888.00 2011-03-10 20:16:57.407 069 18318.01 -6.11 52251.03 88888.00 2011-03-10 20:16:57.907 069 18318.04 -6.04 52251.07 88888.00 2011-03-10 20:16:58.407 069 18317.76 -6.03 52251.07 88888.00 2011-03-10 20:16:58.907 069 18317.53 -5.93 52251.15 88888.00 2011-03-10 20:16:59.407 069 18317.60 -5.88 52251.19 88888.00 2011-03-10 20:16:59.907 069 18317.79 -5.91 52251.18 88888.00 2011-03-10 20:17:00.407 069 18317.35 -5.84 52251.24 88888.00 2011-03-10 20:17:00.907 069 18316.89 -5.80 52251.20 88888.00 2011-03-10 20:17:01.407 069 18316.67 -5.80 52251.16 88888.00 2011-03-10 20:17:01.907 069 18316.75 -5.73 52251.13 88888.00 2011-03-10 20:17:02.407 069 18316.82 -5.70 52251.24 88888.00 2011-03-10 20:17:02.907 069 18316.76 -5.72 52251.27 88888.00 2011-03-10 20:17:03.407 069 18316.77 -5.63 52251.28 88888.00 2011-03-10 20:17:03.907 069 18317.17 -5.59 52251.32 88888.00 2011-03-10 20:17:04.407 069 18317.03 -5.57 52251.30 88888.00 2011-03-10 20:17:04.907 069 18316.74 -5.55 52251.28 88888.00 2011-03-10 20:17:05.407 069 18316.86 -5.51 52251.28 88888.00 2011-03-10 20:17:05.907 069 18316.88 -5.54 52251.32 88888.00 2011-03-10 20:17:06.407 069 18316.51 -5.54 52251.33 88888.00 2011-03-10 20:17:06.907 069 18316.49 -5.53 52251.31 88888.00 2011-03-10 20:17:07.407 069 18316.74 -5.44 52251.25 88888.00 2011-03-10 20:17:07.907 069 18316.56 -5.48 52251.21 88888.00 2011-03-10 20:17:08.407 069 18316.28 -5.45 52251.14 88888.00 2011-03-10 20:17:08.907 069 18316.23 -5.44 52251.11 88888.00 2011-03-10 20:17:09.407 069 18316.25 -5.37 52251.11 88888.00 2011-03-10 20:17:09.907 069 18316.60 -5.37 52251.15 88888.00 2011-03-10 20:17:10.407 069 18316.82 -5.28 52251.07 88888.00 2011-03-10 20:17:10.907 069 18316.68 -5.19 52251.19 88888.00 2011-03-10 20:17:11.407 069 18316.50 -5.16 52251.29 88888.00 2011-03-10 20:17:11.907 069 18316.16 -5.14 52251.17 88888.00 2011-03-10 20:17:12.407 069 18315.87 -5.11 52251.05 88888.00 2011-03-10 20:17:12.907 069 18315.75 -5.06 52251.01 88888.00 2011-03-10 20:17:13.407 069 18315.77 -5.05 52251.04 88888.00 2011-03-10 20:17:13.907 069 18315.62 -5.06 52251.09 88888.00 2011-03-10 20:17:14.407 069 18315.58 -5.12 52251.17 88888.00 2011-03-10 20:17:14.907 069 18315.67 -5.13 52251.28 88888.00 2011-03-10 20:17:15.407 069 18315.62 -5.08 52251.33 88888.00 2011-03-10 20:17:15.907 069 18315.85 -5.08 52251.36 88888.00 2011-03-10 20:17:16.407 069 18315.83 -5.10 52251.40 88888.00 2011-03-10 20:17:16.907 069 18315.55 -5.13 52251.34 88888.00 2011-03-10 20:17:17.407 069 18315.46 -5.10 52251.36 88888.00 2011-03-10 20:17:17.907 069 18315.66 -5.08 52251.37 88888.00 2011-03-10 20:17:18.407 069 18315.34 -5.03 52251.22 88888.00 2011-03-10 20:17:18.907 069 18315.58 -5.00 52251.28 88888.00 2011-03-10 20:17:19.407 069 18315.71 -5.04 52251.26 88888.00 2011-03-10 20:17:19.907 069 18315.36 -5.08 52251.26 88888.00 2011-03-10 20:17:20.407 069 18315.18 -5.02 52251.27 88888.00 2011-03-10 20:17:20.907 069 18314.91 -5.03 52251.39 88888.00 2011-03-10 20:17:21.407 069 18315.00 -5.03 52251.30 88888.00 2011-03-10 20:17:21.907 069 18315.20 -5.01 52251.25 88888.00 2011-03-10 20:17:22.407 069 18315.26 -4.89 52251.21 88888.00 2011-03-10 20:17:22.907 069 18315.33 -4.92 52251.20 88888.00 2011-03-10 20:17:23.407 069 18315.01 -4.97 52251.20 88888.00 2011-03-10 20:17:23.907 069 18314.76 -5.01 52251.26 88888.00 2011-03-10 20:17:24.407 069 18314.66 -5.00 52251.15 88888.00 2011-03-10 20:17:24.907 069 18314.61 -4.94 52251.21 88888.00 2011-03-10 20:17:25.407 069 18314.55 -4.91 52251.20 88888.00 2011-03-10 20:17:25.907 069 18314.51 -4.77 52251.29 88888.00 2011-03-10 20:17:26.407 069 18314.50 -4.80 52251.36 88888.00 2011-03-10 20:17:26.907 069 18314.83 -4.84 52251.27 88888.00 2011-03-10 20:17:27.407 069 18314.58 -4.82 52251.39 88888.00 2011-03-10 20:17:27.907 069 18314.56 -4.81 52251.30 88888.00 2011-03-10 20:17:28.407 069 18314.46 -4.86 52251.15 88888.00 2011-03-10 20:17:28.907 069 18314.79 -4.80 52251.17 88888.00 2011-03-10 20:17:29.407 069 18315.08 -4.73 52251.19 88888.00 2011-03-10 20:17:29.907 069 18314.75 -4.71 52251.10 88888.00 2011-03-10 20:17:30.407 069 18314.43 -4.80 52251.13 88888.00 2011-03-10 20:17:30.907 069 18314.33 -4.80 52251.13 88888.00 2011-03-10 20:17:31.407 069 18314.35 -4.81 52251.07 88888.00 2011-03-10 20:17:31.907 069 18314.25 -4.81 52251.02 88888.00 2011-03-10 20:17:32.407 069 18314.22 -4.77 52251.10 88888.00 2011-03-10 20:17:32.907 069 18314.42 -4.76 52251.19 88888.00 2011-03-10 20:17:33.407 069 18314.60 -4.80 52251.11 88888.00 2011-03-10 20:17:33.907 069 18314.61 -4.79 52251.08 88888.00 2011-03-10 20:17:34.407 069 18314.35 -4.80 52251.18 88888.00 2011-03-10 20:17:34.907 069 18314.16 -4.80 52251.24 88888.00 2011-03-10 20:17:35.407 069 18314.11 -4.77 52251.15 88888.00 2011-03-10 20:17:35.907 069 18313.97 -4.79 52250.97 88888.00 2011-03-10 20:17:36.407 069 18314.15 -4.79 52250.96 88888.00 2011-03-10 20:17:36.907 069 18313.91 -4.77 52251.09 88888.00 2011-03-10 20:17:37.407 069 18313.82 -4.90 52250.99 88888.00 2011-03-10 20:17:37.907 069 18314.19 -4.92 52251.02 88888.00 2011-03-10 20:17:38.407 069 18314.22 -4.85 52251.05 88888.00 2011-03-10 20:17:38.907 069 18313.95 -4.88 52251.06 88888.00 2011-03-10 20:17:39.407 069 18313.80 -4.89 52251.10 88888.00 2011-03-10 20:17:39.907 069 18313.81 -4.85 52251.17 88888.00 2011-03-10 20:17:40.407 069 18313.71 -4.87 52251.07 88888.00 2011-03-10 20:17:40.907 069 18313.79 -4.79 52251.03 88888.00 2011-03-10 20:17:41.407 069 18313.68 -4.74 52251.10 88888.00 2011-03-10 20:17:41.907 069 18313.84 -4.77 52251.06 88888.00 2011-03-10 20:17:42.407 069 18313.63 -4.74 52250.99 88888.00 2011-03-10 20:17:42.907 069 18313.24 -4.76 52251.01 88888.00 2011-03-10 20:17:43.407 069 18313.40 -4.84 52251.05 88888.00 2011-03-10 20:17:43.907 069 18313.45 -4.93 52251.03 88888.00 2011-03-10 20:17:44.407 069 18313.35 -4.89 52251.05 88888.00 2011-03-10 20:17:44.907 069 18313.32 -4.97 52251.08 88888.00 2011-03-10 20:17:45.407 069 18313.14 -4.99 52251.11 88888.00 2011-03-10 20:17:45.907 069 18313.25 -4.90 52251.28 88888.00 2011-03-10 20:17:46.407 069 18313.29 -4.96 52251.31 88888.00 2011-03-10 20:17:46.907 069 18313.05 -5.01 52251.32 88888.00 2011-03-10 20:17:47.407 069 18312.72 -4.98 52251.28 88888.00 2011-03-10 20:17:47.907 069 18312.62 -4.94 52251.19 88888.00 2011-03-10 20:17:48.407 069 18312.55 -5.04 52251.18 88888.00 2011-03-10 20:17:48.907 069 18312.51 -4.99 52251.24 88888.00 2011-03-10 20:17:49.407 069 18312.59 -5.01 52251.28 88888.00 2011-03-10 20:17:49.907 069 18312.60 -4.97 52251.22 88888.00 2011-03-10 20:17:50.407 069 18312.58 -5.04 52251.20 88888.00 2011-03-10 20:17:50.907 069 18312.41 -5.09 52251.29 88888.00 2011-03-10 20:17:51.407 069 18311.99 -5.15 52251.30 88888.00 2011-03-10 20:17:51.907 069 18312.01 -5.24 52251.33 88888.00 2011-03-10 20:17:52.407 069 18312.33 -5.21 52251.31 88888.00 2011-03-10 20:17:52.907 069 18312.06 -5.22 52251.42 88888.00 2011-03-10 20:17:53.407 069 18311.75 -5.15 52251.43 88888.00 2011-03-10 20:17:53.907 069 18311.65 -5.05 52251.40 88888.00 2011-03-10 20:17:54.407 069 18311.58 -5.06 52251.42 88888.00 2011-03-10 20:17:54.907 069 18311.74 -5.08 52251.33 88888.00 2011-03-10 20:17:55.407 069 18311.51 -5.10 52251.26 88888.00 2011-03-10 20:17:55.907 069 18311.50 -5.24 52251.34 88888.00 2011-03-10 20:17:56.407 069 18311.64 -5.13 52251.33 88888.00 2011-03-10 20:17:56.907 069 18311.52 -5.11 52251.40 88888.00 2011-03-10 20:17:57.407 069 18311.42 -5.14 52251.38 88888.00 2011-03-10 20:17:57.907 069 18311.62 -5.16 52251.39 88888.00 2011-03-10 20:17:58.407 069 18311.96 -5.13 52251.36 88888.00 2011-03-10 20:17:58.907 069 18311.41 -5.13 52251.34 88888.00 2011-03-10 20:17:59.407 069 18311.35 -5.11 52251.32 88888.00 2011-03-10 20:17:59.907 069 18311.67 -5.07 52251.30 88888.00 2011-03-10 20:18:00.407 069 18311.74 -5.05 52251.28 88888.00 2011-03-10 20:18:00.907 069 18311.75 -5.08 52251.42 88888.00 2011-03-10 20:18:01.407 069 18311.46 -5.22 52251.43 88888.00 2011-03-10 20:18:01.907 069 18311.18 -5.20 52251.39 88888.00 2011-03-10 20:18:02.407 069 18311.17 -5.12 52251.43 88888.00 2011-03-10 20:18:02.907 069 18310.86 -5.11 52251.37 88888.00 2011-03-10 20:18:03.407 069 18310.78 -5.13 52251.37 88888.00 2011-03-10 20:18:03.907 069 18310.77 -5.14 52251.31 88888.00 2011-03-10 20:18:04.407 069 18310.73 -5.10 52251.24 88888.00 2011-03-10 20:18:04.907 069 18310.58 -5.14 52251.26 88888.00 2011-03-10 20:18:05.407 069 18310.71 -5.01 52251.28 88888.00 2011-03-10 20:18:05.907 069 18310.86 -4.96 52251.11 88888.00 2011-03-10 20:18:06.407 069 18310.70 -4.93 52251.14 88888.00 2011-03-10 20:18:06.907 069 18310.98 -4.99 52251.27 88888.00 2011-03-10 20:18:07.407 069 18310.92 -4.96 52251.36 88888.00 2011-03-10 20:18:07.907 069 18310.69 -4.96 52251.19 88888.00 2011-03-10 20:18:08.407 069 18310.51 -5.01 52251.13 88888.00 2011-03-10 20:18:08.907 069 18310.48 -4.99 52251.11 88888.00 2011-03-10 20:18:09.407 069 18310.42 -4.95 52251.07 88888.00 2011-03-10 20:18:09.907 069 18310.48 -4.93 52251.19 88888.00 2011-03-10 20:18:10.407 069 18310.51 -4.88 52251.20 88888.00 2011-03-10 20:18:10.907 069 18310.60 -4.84 52251.14 88888.00 2011-03-10 20:18:11.407 069 18310.55 -4.91 52251.13 88888.00 2011-03-10 20:18:11.907 069 18310.56 -4.94 52251.20 88888.00 2011-03-10 20:18:12.407 069 18310.59 -4.97 52251.16 88888.00 2011-03-10 20:18:12.907 069 18310.57 -4.98 52251.14 88888.00 2011-03-10 20:18:13.407 069 18310.43 -5.03 52251.18 88888.00 2011-03-10 20:18:13.907 069 18310.34 -4.91 52251.18 88888.00 2011-03-10 20:18:14.407 069 18310.31 -4.90 52251.04 88888.00 2011-03-10 20:18:14.907 069 18310.19 -4.91 52250.94 88888.00 2011-03-10 20:18:15.407 069 18310.36 -4.87 52250.90 88888.00 2011-03-10 20:18:15.907 069 18310.80 -4.86 52250.92 88888.00 2011-03-10 20:18:16.407 069 18310.73 -4.81 52250.94 88888.00 2011-03-10 20:18:16.907 069 18310.28 -4.82 52250.92 88888.00 2011-03-10 20:18:17.407 069 18310.10 -4.82 52250.86 88888.00 2011-03-10 20:18:17.907 069 18310.06 -4.80 52250.90 88888.00 2011-03-10 20:18:18.407 069 18310.16 -4.79 52251.07 88888.00 2011-03-10 20:18:18.907 069 18310.05 -4.85 52251.07 88888.00 2011-03-10 20:18:19.407 069 18309.98 -4.84 52251.01 88888.00 2011-03-10 20:18:19.907 069 18310.28 -4.84 52250.95 88888.00 2011-03-10 20:18:20.407 069 18310.31 -4.80 52251.08 88888.00 2011-03-10 20:18:20.907 069 18310.23 -4.73 52250.95 88888.00 2011-03-10 20:18:21.407 069 18310.41 -4.69 52250.88 88888.00 2011-03-10 20:18:21.907 069 18310.33 -4.65 52250.81 88888.00 2011-03-10 20:18:22.407 069 18310.11 -4.65 52250.82 88888.00 2011-03-10 20:18:22.907 069 18310.02 -4.67 52250.78 88888.00 2011-03-10 20:18:23.407 069 18309.94 -4.70 52250.75 88888.00 2011-03-10 20:18:23.907 069 18310.06 -4.69 52250.84 88888.00 2011-03-10 20:18:24.407 069 18310.11 -4.67 52250.96 88888.00 2011-03-10 20:18:24.907 069 18310.10 -4.70 52251.05 88888.00 2011-03-10 20:18:25.407 069 18310.20 -4.74 52250.91 88888.00 2011-03-10 20:18:25.907 069 18310.49 -4.70 52250.87 88888.00 2011-03-10 20:18:26.407 069 18310.23 -4.71 52250.94 88888.00 2011-03-10 20:18:26.907 069 18309.80 -4.62 52250.83 88888.00 2011-03-10 20:18:27.407 069 18309.70 -4.66 52250.85 88888.00 2011-03-10 20:18:27.907 069 18309.79 -4.71 52250.97 88888.00 2011-03-10 20:18:28.407 069 18309.82 -4.66 52251.01 88888.00 2011-03-10 20:18:28.907 069 18310.15 -4.68 52251.03 88888.00 2011-03-10 20:18:29.407 069 18310.22 -4.64 52251.08 88888.00 2011-03-10 20:18:29.907 069 18309.86 -4.57 52251.01 88888.00 2011-03-10 20:18:30.407 069 18309.65 -4.54 52250.95 88888.00 2011-03-10 20:18:30.907 069 18309.65 -4.47 52251.02 88888.00 2011-03-10 20:18:31.407 069 18309.70 -4.42 52251.11 88888.00 2011-03-10 20:18:31.907 069 18309.82 -4.44 52251.10 88888.00 2011-03-10 20:18:32.407 069 18310.17 -4.45 52250.94 88888.00 2011-03-10 20:18:32.907 069 18310.21 -4.47 52250.91 88888.00 2011-03-10 20:18:33.407 069 18310.30 -4.45 52250.97 88888.00 2011-03-10 20:18:33.907 069 18310.30 -4.40 52250.95 88888.00 2011-03-10 20:18:34.407 069 18310.12 -4.36 52250.95 88888.00 2011-03-10 20:18:34.907 069 18309.91 -4.32 52250.96 88888.00 2011-03-10 20:18:35.407 069 18309.88 -4.29 52250.97 88888.00 2011-03-10 20:18:35.907 069 18309.70 -4.25 52250.98 88888.00 2011-03-10 20:18:36.407 069 18309.68 -4.20 52250.93 88888.00 2011-03-10 20:18:36.907 069 18309.72 -4.11 52250.83 88888.00 2011-03-10 20:18:37.407 069 18310.21 -4.06 52250.78 88888.00 2011-03-10 20:18:37.907 069 18309.99 -4.02 52250.68 88888.00 2011-03-10 20:18:38.407 069 18309.88 -4.05 52250.76 88888.00 2011-03-10 20:18:38.907 069 18309.68 -4.00 52250.82 88888.00 2011-03-10 20:18:39.407 069 18309.71 -3.93 52250.81 88888.00 2011-03-10 20:18:39.907 069 18309.68 -3.89 52250.74 88888.00 2011-03-10 20:18:40.407 069 18309.91 -3.91 52250.78 88888.00 2011-03-10 20:18:40.907 069 18310.17 -3.93 52250.75 88888.00 2011-03-10 20:18:41.407 069 18309.89 -3.85 52250.79 88888.00 2011-03-10 20:18:41.907 069 18309.78 -3.94 52250.82 88888.00 2011-03-10 20:18:42.407 069 18310.28 -3.98 52250.76 88888.00 2011-03-10 20:18:42.907 069 18309.99 -3.89 52250.69 88888.00 2011-03-10 20:18:43.407 069 18309.88 -3.80 52250.69 88888.00 2011-03-10 20:18:43.907 069 18309.86 -3.78 52250.68 88888.00 2011-03-10 20:18:44.407 069 18309.78 -3.86 52250.63 88888.00 2011-03-10 20:18:44.907 069 18309.97 -3.90 52250.53 88888.00 2011-03-10 20:18:45.407 069 18309.95 -3.79 52250.51 88888.00 2011-03-10 20:18:45.907 069 18310.35 -3.82 52250.61 88888.00 2011-03-10 20:18:46.407 069 18310.49 -3.84 52250.58 88888.00 2011-03-10 20:18:46.907 069 18310.63 -3.84 52250.57 88888.00 2011-03-10 20:18:47.407 069 18310.57 -3.87 52250.58 88888.00 2011-03-10 20:18:47.907 069 18310.24 -3.81 52250.59 88888.00 2011-03-10 20:18:48.407 069 18310.30 -3.79 52250.59 88888.00 2011-03-10 20:18:48.907 069 18310.53 -3.84 52250.53 88888.00 2011-03-10 20:18:49.407 069 18310.71 -3.80 52250.59 88888.00 2011-03-10 20:18:49.907 069 18310.45 -3.74 52250.56 88888.00 2011-03-10 20:18:50.407 069 18310.27 -3.70 52250.50 88888.00 2011-03-10 20:18:50.907 069 18310.01 -3.70 52250.61 88888.00 2011-03-10 20:18:51.407 069 18310.05 -3.70 52250.57 88888.00 2011-03-10 20:18:51.907 069 18310.24 -3.73 52250.53 88888.00 2011-03-10 20:18:52.407 069 18310.23 -3.73 52250.48 88888.00 2011-03-10 20:18:52.907 069 18310.16 -3.71 52250.43 88888.00 2011-03-10 20:18:53.407 069 18310.16 -3.68 52250.29 88888.00 2011-03-10 20:18:53.907 069 18310.43 -3.61 52250.25 88888.00 2011-03-10 20:18:54.407 069 18310.26 -3.66 52250.24 88888.00 2011-03-10 20:18:54.907 069 18310.20 -3.72 52250.12 88888.00 2011-03-10 20:18:55.407 069 18310.32 -3.72 52250.11 88888.00 2011-03-10 20:18:55.907 069 18310.30 -3.74 52250.06 88888.00 2011-03-10 20:18:56.407 069 18310.30 -3.73 52250.08 88888.00 2011-03-10 20:18:56.907 069 18310.46 -3.77 52250.12 88888.00 2011-03-10 20:18:57.407 069 18310.47 -3.89 52250.21 88888.00 2011-03-10 20:18:57.907 069 18310.36 -4.00 52250.28 88888.00 2011-03-10 20:18:58.407 069 18310.48 -4.08 52250.18 88888.00 2011-03-10 20:18:58.907 069 18310.51 -3.94 52250.06 88888.00 2011-03-10 20:18:59.407 069 18310.49 -3.85 52250.04 88888.00 2011-03-10 20:18:59.907 069 18310.62 -3.90 52250.05 88888.00 2011-03-10 20:19:00.407 069 18310.64 -3.93 52250.12 88888.00 2011-03-10 20:19:00.907 069 18310.64 -3.89 52250.27 88888.00 2011-03-10 20:19:01.407 069 18310.81 -3.86 52250.41 88888.00 2011-03-10 20:19:01.907 069 18311.14 -3.84 52250.37 88888.00 2011-03-10 20:19:02.407 069 18311.33 -3.84 52250.08 88888.00 2011-03-10 20:19:02.907 069 18311.30 -3.84 52250.12 88888.00 2011-03-10 20:19:03.407 069 18311.42 -3.92 52250.28 88888.00 2011-03-10 20:19:03.907 069 18311.32 -3.96 52250.13 88888.00 2011-03-10 20:19:04.407 069 18311.28 -4.01 52250.13 88888.00 2011-03-10 20:19:04.907 069 18311.39 -3.99 52250.05 88888.00 2011-03-10 20:19:05.407 069 18311.39 -4.04 52250.04 88888.00 2011-03-10 20:19:05.907 069 18311.38 -4.11 52250.02 88888.00 2011-03-10 20:19:06.407 069 18311.31 -4.07 52250.03 88888.00 2011-03-10 20:19:06.907 069 18311.46 -4.13 52249.91 88888.00 2011-03-10 20:19:07.407 069 18311.58 -4.15 52249.95 88888.00 2011-03-10 20:19:07.907 069 18311.65 -4.15 52250.01 88888.00 2011-03-10 20:19:08.407 069 18311.50 -4.19 52250.02 88888.00 2011-03-10 20:19:08.907 069 18311.66 -4.20 52250.00 88888.00 2011-03-10 20:19:09.407 069 18311.58 -4.20 52250.14 88888.00 2011-03-10 20:19:09.907 069 18311.67 -4.23 52250.12 88888.00 2011-03-10 20:19:10.407 069 18311.52 -4.14 52250.02 88888.00 2011-03-10 20:19:10.907 069 18311.73 -4.16 52250.06 88888.00 2011-03-10 20:19:11.407 069 18311.89 -4.28 52250.20 88888.00 2011-03-10 20:19:11.907 069 18311.99 -4.34 52250.25 88888.00 2011-03-10 20:19:12.407 069 18312.05 -4.37 52250.04 88888.00 2011-03-10 20:19:12.907 069 18312.06 -4.44 52250.05 88888.00 2011-03-10 20:19:13.407 069 18311.74 -4.39 52250.02 88888.00 2011-03-10 20:19:13.907 069 18311.58 -4.38 52250.18 88888.00 2011-03-10 20:19:14.407 069 18311.88 -4.47 52250.24 88888.00 2011-03-10 20:19:14.907 069 18311.74 -4.42 52250.21 88888.00 2011-03-10 20:19:15.407 069 18311.77 -4.48 52250.11 88888.00 2011-03-10 20:19:15.907 069 18312.00 -4.39 52250.17 88888.00 2011-03-10 20:19:16.407 069 18311.83 -4.35 52250.14 88888.00 2011-03-10 20:19:16.907 069 18311.76 -4.34 52250.10 88888.00 2011-03-10 20:19:17.407 069 18311.86 -4.37 52250.22 88888.00 2011-03-10 20:19:17.907 069 18311.68 -4.37 52250.10 88888.00 2011-03-10 20:19:18.407 069 18311.47 -4.42 52250.16 88888.00 2011-03-10 20:19:18.907 069 18311.49 -4.46 52250.27 88888.00 2011-03-10 20:19:19.407 069 18311.68 -4.44 52250.37 88888.00 2011-03-10 20:19:19.907 069 18311.47 -4.41 52250.28 88888.00 2011-03-10 20:19:20.407 069 18311.52 -4.41 52250.37 88888.00 2011-03-10 20:19:20.907 069 18311.63 -4.43 52250.26 88888.00 2011-03-10 20:19:21.407 069 18311.60 -4.57 52250.23 88888.00 2011-03-10 20:19:21.907 069 18311.52 -4.55 52250.38 88888.00 2011-03-10 20:19:22.407 069 18311.75 -4.47 52250.45 88888.00 2011-03-10 20:19:22.907 069 18311.67 -4.51 52250.34 88888.00 2011-03-10 20:19:23.407 069 18311.56 -4.61 52250.25 88888.00 2011-03-10 20:19:23.907 069 18311.75 -4.63 52250.21 88888.00 2011-03-10 20:19:24.407 069 18311.93 -4.61 52250.33 88888.00 2011-03-10 20:19:24.907 069 18311.64 -4.63 52250.43 88888.00 2011-03-10 20:19:25.407 069 18311.46 -4.61 52250.47 88888.00 2011-03-10 20:19:25.907 069 18311.36 -4.62 52250.59 88888.00 2011-03-10 20:19:26.407 069 18311.43 -4.57 52250.55 88888.00 2011-03-10 20:19:26.907 069 18311.77 -4.57 52250.57 88888.00 2011-03-10 20:19:27.407 069 18311.68 -4.58 52250.59 88888.00 2011-03-10 20:19:27.907 069 18311.56 -4.64 52250.69 88888.00 2011-03-10 20:19:28.407 069 18311.66 -4.64 52250.67 88888.00 2011-03-10 20:19:28.907 069 18311.53 -4.61 52250.72 88888.00 2011-03-10 20:19:29.407 069 18311.41 -4.64 52250.69 88888.00 2011-03-10 20:19:29.907 069 18311.39 -4.65 52250.68 88888.00 2011-03-10 20:19:30.407 069 18311.33 -4.59 52250.63 88888.00 2011-03-10 20:19:30.907 069 18311.31 -4.58 52250.62 88888.00 2011-03-10 20:19:31.407 069 18311.40 -4.62 52250.68 88888.00 2011-03-10 20:19:31.907 069 18311.72 -4.62 52250.64 88888.00 2011-03-10 20:19:32.407 069 18311.40 -4.58 52250.59 88888.00 2011-03-10 20:19:32.907 069 18311.03 -4.65 52250.67 88888.00 2011-03-10 20:19:33.407 069 18311.10 -4.62 52250.79 88888.00 2011-03-10 20:19:33.907 069 18311.21 -4.59 52250.81 88888.00 2011-03-10 20:19:34.407 069 18311.33 -4.54 52250.82 88888.00 2011-03-10 20:19:34.907 069 18311.22 -4.55 52250.94 88888.00 2011-03-10 20:19:35.407 069 18311.18 -4.67 52250.91 88888.00 2011-03-10 20:19:35.907 069 18311.36 -4.66 52250.95 88888.00 2011-03-10 20:19:36.407 069 18311.36 -4.67 52250.96 88888.00 2011-03-10 20:19:36.907 069 18311.30 -4.64 52250.99 88888.00 2011-03-10 20:19:37.407 069 18311.24 -4.53 52251.01 88888.00 2011-03-10 20:19:37.907 069 18311.23 -4.45 52250.99 88888.00 2011-03-10 20:19:38.407 069 18311.04 -4.52 52250.98 88888.00 2011-03-10 20:19:38.907 069 18311.09 -4.56 52251.08 88888.00 2011-03-10 20:19:39.407 069 18310.95 -4.63 52251.13 88888.00 2011-03-10 20:19:39.907 069 18310.90 -4.61 52250.98 88888.00 2011-03-10 20:19:40.407 069 18311.36 -4.58 52250.94 88888.00 2011-03-10 20:19:40.907 069 18311.71 -4.55 52250.95 88888.00 2011-03-10 20:19:41.407 069 18311.72 -4.66 52251.03 88888.00 2011-03-10 20:19:41.907 069 18311.34 -4.61 52251.18 88888.00 2011-03-10 20:19:42.407 069 18311.03 -4.53 52251.24 88888.00 2011-03-10 20:19:42.907 069 18310.86 -4.47 52251.24 88888.00 2011-03-10 20:19:43.407 069 18310.84 -4.46 52251.25 88888.00 2011-03-10 20:19:43.907 069 18310.97 -4.48 52251.19 88888.00 2011-03-10 20:19:44.407 069 18310.78 -4.43 52251.09 88888.00 2011-03-10 20:19:44.907 069 18310.60 -4.36 52251.24 88888.00 2011-03-10 20:19:45.407 069 18310.75 -4.37 52251.26 88888.00 2011-03-10 20:19:45.907 069 18311.09 -4.41 52251.28 88888.00 2011-03-10 20:19:46.407 069 18311.32 -4.35 52251.34 88888.00 2011-03-10 20:19:46.907 069 18311.34 -4.35 52251.29 88888.00 2011-03-10 20:19:47.407 069 18311.24 -4.25 52251.31 88888.00 2011-03-10 20:19:47.907 069 18311.12 -4.27 52251.28 88888.00 2011-03-10 20:19:48.407 069 18310.84 -4.27 52251.30 88888.00 2011-03-10 20:19:48.907 069 18310.68 -4.24 52251.36 88888.00 2011-03-10 20:19:49.407 069 18310.56 -4.24 52251.30 88888.00 2011-03-10 20:19:49.907 069 18310.86 -4.28 52251.31 88888.00 2011-03-10 20:19:50.407 069 18310.81 -4.24 52251.38 88888.00 2011-03-10 20:19:50.907 069 18310.57 -4.18 52251.42 88888.00 2011-03-10 20:19:51.407 069 18310.44 -4.18 52251.49 88888.00 2011-03-10 20:19:51.907 069 18310.51 -4.18 52251.56 88888.00 2011-03-10 20:19:52.407 069 18310.57 -4.09 52251.41 88888.00 2011-03-10 20:19:52.907 069 18310.47 -4.06 52251.59 88888.00 2011-03-10 20:19:53.407 069 18310.39 -4.11 52251.67 88888.00 2011-03-10 20:19:53.907 069 18310.49 -4.07 52251.65 88888.00 2011-03-10 20:19:54.407 069 18310.75 -3.99 52251.69 88888.00 2011-03-10 20:19:54.907 069 18310.60 -3.93 52251.69 88888.00 2011-03-10 20:19:55.407 069 18310.52 -3.95 52251.62 88888.00 2011-03-10 20:19:55.907 069 18310.84 -4.00 52251.64 88888.00 2011-03-10 20:19:56.407 069 18310.81 -4.18 52251.67 88888.00 2011-03-10 20:19:56.907 069 18310.31 -4.19 52251.64 88888.00 2011-03-10 20:19:57.407 069 18310.66 -4.14 52251.66 88888.00 2011-03-10 20:19:57.907 069 18310.86 -4.12 52251.63 88888.00 2011-03-10 20:19:58.407 069 18310.63 -4.07 52251.63 88888.00 2011-03-10 20:19:58.907 069 18310.30 -4.06 52251.68 88888.00 2011-03-10 20:19:59.407 069 18310.10 -4.08 52251.76 88888.00 2011-03-10 20:19:59.907 069 18310.10 -4.12 52251.75 88888.00 2011-03-10 20:20:00.407 069 18310.05 -4.18 52251.69 88888.00 2011-03-10 20:20:00.907 069 18309.91 -4.20 52251.68 88888.00 2011-03-10 20:20:01.407 069 18310.06 -4.15 52251.74 88888.00 2011-03-10 20:20:01.907 069 18310.48 -4.13 52251.77 88888.00 2011-03-10 20:20:02.407 069 18310.69 -4.13 52251.73 88888.00 2011-03-10 20:20:02.907 069 18310.34 -4.07 52251.68 88888.00 2011-03-10 20:20:03.407 069 18310.20 -4.10 52251.79 88888.00 2011-03-10 20:20:03.907 069 18310.35 -4.12 52251.80 88888.00 2011-03-10 20:20:04.407 069 18310.47 -4.08 52251.85 88888.00 2011-03-10 20:20:04.907 069 18310.34 -4.08 52251.89 88888.00 2011-03-10 20:20:05.407 069 18310.46 -4.10 52251.88 88888.00 2011-03-10 20:20:05.907 069 18310.60 -4.05 52251.79 88888.00 2011-03-10 20:20:06.407 069 18310.57 -4.05 52251.87 88888.00 2011-03-10 20:20:06.907 069 18310.74 -4.05 52251.94 88888.00 2011-03-10 20:20:07.407 069 18310.66 -4.14 52251.95 88888.00 2011-03-10 20:20:07.907 069 18310.56 -4.16 52251.94 88888.00 2011-03-10 20:20:08.407 069 18310.34 -4.15 52251.97 88888.00 2011-03-10 20:20:08.907 069 18310.16 -4.11 52252.03 88888.00 2011-03-10 20:20:09.407 069 18310.17 -4.06 52252.01 88888.00 2011-03-10 20:20:09.907 069 18310.09 -3.94 52252.03 88888.00 2011-03-10 20:20:10.407 069 18310.00 -3.87 52252.00 88888.00 2011-03-10 20:20:10.907 069 18310.06 -3.91 52252.03 88888.00 2011-03-10 20:20:11.407 069 18310.33 -4.02 52252.06 88888.00 2011-03-10 20:20:11.907 069 18310.63 -4.20 52251.97 88888.00 2011-03-10 20:20:12.407 069 18310.63 -4.24 52252.07 88888.00 2011-03-10 20:20:12.907 069 18310.38 -4.18 52251.98 88888.00 2011-03-10 20:20:13.407 069 18310.06 -4.20 52251.97 88888.00 2011-03-10 20:20:13.907 069 18309.98 -4.24 52252.01 88888.00 2011-03-10 20:20:14.407 069 18310.22 -4.19 52252.10 88888.00 2011-03-10 20:20:14.907 069 18310.06 -4.11 52252.03 88888.00 2011-03-10 20:20:15.407 069 18309.76 -4.08 52252.08 88888.00 2011-03-10 20:20:15.907 069 18309.69 -4.10 52252.10 88888.00 2011-03-10 20:20:16.407 069 18309.72 -4.09 52252.21 88888.00 2011-03-10 20:20:16.907 069 18309.78 -4.14 52252.26 88888.00 2011-03-10 20:20:17.407 069 18309.54 -4.19 52252.18 88888.00 2011-03-10 20:20:17.907 069 18309.55 -4.22 52252.30 88888.00 2011-03-10 20:20:18.407 069 18309.60 -4.22 52252.38 88888.00 2011-03-10 20:20:18.907 069 18309.63 -4.20 52252.30 88888.00 2011-03-10 20:20:19.407 069 18309.73 -4.11 52252.23 88888.00 2011-03-10 20:20:19.907 069 18309.93 -4.05 52252.32 88888.00 2011-03-10 20:20:20.407 069 18309.54 -4.07 52252.38 88888.00 2011-03-10 20:20:20.907 069 18309.32 -4.15 52252.40 88888.00 2011-03-10 20:20:21.407 069 18309.35 -4.20 52252.32 88888.00 2011-03-10 20:20:21.907 069 18309.45 -4.22 52252.34 88888.00 2011-03-10 20:20:22.407 069 18309.18 -4.19 52252.38 88888.00 2011-03-10 20:20:22.907 069 18309.18 -4.22 52252.43 88888.00 2011-03-10 20:20:23.407 069 18309.19 -4.21 52252.42 88888.00 2011-03-10 20:20:23.907 069 18309.52 -4.12 52252.54 88888.00 2011-03-10 20:20:24.407 069 18309.60 -4.14 52252.66 88888.00 2011-03-10 20:20:24.907 069 18309.75 -4.12 52252.68 88888.00 2011-03-10 20:20:25.407 069 18309.48 -4.11 52252.60 88888.00 2011-03-10 20:20:25.907 069 18309.22 -4.12 52252.57 88888.00 2011-03-10 20:20:26.407 069 18309.28 -4.10 52252.64 88888.00 2011-03-10 20:20:26.907 069 18309.27 -4.11 52252.59 88888.00 2011-03-10 20:20:27.407 069 18309.39 -4.08 52252.64 88888.00 2011-03-10 20:20:27.907 069 18309.54 -4.09 52252.61 88888.00 2011-03-10 20:20:28.407 069 18309.58 -4.08 52252.53 88888.00 2011-03-10 20:20:28.907 069 18309.91 -4.11 52252.56 88888.00 2011-03-10 20:20:29.407 069 18310.09 -4.11 52252.60 88888.00 2011-03-10 20:20:29.907 069 18309.76 -4.10 52252.58 88888.00 2011-03-10 20:20:30.407 069 18309.90 -4.12 52252.56 88888.00 2011-03-10 20:20:30.907 069 18309.61 -4.11 52252.53 88888.00 2011-03-10 20:20:31.407 069 18309.61 -4.14 52252.46 88888.00 2011-03-10 20:20:31.907 069 18309.05 -4.16 52252.38 88888.00 2011-03-10 20:20:32.407 069 18309.04 -4.23 52252.46 88888.00 2011-03-10 20:20:32.907 069 18308.81 -4.20 52252.50 88888.00 2011-03-10 20:20:33.407 069 18309.12 -4.11 52252.50 88888.00 2011-03-10 20:20:33.907 069 18309.25 -4.08 52252.49 88888.00 2011-03-10 20:20:34.407 069 18309.51 -4.14 52252.56 88888.00 2011-03-10 20:20:34.907 069 18309.79 -4.18 52252.65 88888.00 2011-03-10 20:20:35.407 069 18309.79 -4.12 52252.67 88888.00 2011-03-10 20:20:35.907 069 18309.88 -4.11 52252.79 88888.00 2011-03-10 20:20:36.407 069 18310.01 -4.18 52252.91 88888.00 2011-03-10 20:20:36.907 069 18309.66 -4.18 52252.84 88888.00 2011-03-10 20:20:37.407 069 18309.23 -4.20 52252.79 88888.00 2011-03-10 20:20:37.907 069 18309.21 -4.21 52252.65 88888.00 2011-03-10 20:20:38.407 069 18309.13 -4.15 52252.66 88888.00 2011-03-10 20:20:38.907 069 18309.06 -4.12 52252.67 88888.00 2011-03-10 20:20:39.407 069 18309.15 -4.01 52252.84 88888.00 2011-03-10 20:20:39.907 069 18309.27 -4.01 52252.87 88888.00 2011-03-10 20:20:40.407 069 18309.12 -4.10 52252.87 88888.00 2011-03-10 20:20:40.907 069 18309.15 -4.13 52252.71 88888.00 2011-03-10 20:20:41.407 069 18309.16 -4.07 52252.72 88888.00 2011-03-10 20:20:41.907 069 18309.17 -4.09 52252.71 88888.00 2011-03-10 20:20:42.407 069 18309.10 -4.07 52252.68 88888.00 2011-03-10 20:20:42.907 069 18308.90 -4.06 52252.76 88888.00 2011-03-10 20:20:43.407 069 18309.00 -4.04 52252.83 88888.00 2011-03-10 20:20:43.907 069 18309.02 -3.94 52252.77 88888.00 2011-03-10 20:20:44.407 069 18308.96 -4.00 52252.73 88888.00 2011-03-10 20:20:44.907 069 18308.74 -4.09 52252.78 88888.00 2011-03-10 20:20:45.407 069 18308.54 -4.09 52252.77 88888.00 2011-03-10 20:20:45.907 069 18309.17 -4.07 52252.71 88888.00 2011-03-10 20:20:46.407 069 18309.66 -4.09 52252.77 88888.00 2011-03-10 20:20:46.907 069 18309.65 -4.06 52252.76 88888.00 2011-03-10 20:20:47.407 069 18309.66 -4.06 52252.71 88888.00 2011-03-10 20:20:47.907 069 18308.92 -4.03 52252.69 88888.00 2011-03-10 20:20:48.407 069 18308.59 -4.06 52252.75 88888.00 2011-03-10 20:20:48.907 069 18308.86 -4.05 52252.71 88888.00 2011-03-10 20:20:49.407 069 18308.96 -3.99 52252.68 88888.00 2011-03-10 20:20:49.907 069 18309.06 -3.99 52252.66 88888.00 2011-03-10 20:20:50.407 069 18309.04 -3.94 52252.75 88888.00 2011-03-10 20:20:50.907 069 18309.01 -3.98 52252.79 88888.00 2011-03-10 20:20:51.407 069 18309.14 -4.01 52252.70 88888.00 2011-03-10 20:20:51.907 069 18309.52 -4.01 52252.73 88888.00 2011-03-10 20:20:52.407 069 18309.34 -4.04 52252.59 88888.00 2011-03-10 20:20:52.907 069 18309.17 -4.13 52252.57 88888.00 2011-03-10 20:20:53.407 069 18309.16 -4.10 52252.61 88888.00 2011-03-10 20:20:53.907 069 18309.17 -4.11 52252.56 88888.00 2011-03-10 20:20:54.407 069 18309.40 -4.06 52252.46 88888.00 2011-03-10 20:20:54.907 069 18309.65 -3.98 52252.33 88888.00 2011-03-10 20:20:55.407 069 18309.83 -3.91 52252.38 88888.00 2011-03-10 20:20:55.907 069 18309.87 -3.91 52252.35 88888.00 2011-03-10 20:20:56.407 069 18309.71 -3.92 52252.34 88888.00 2011-03-10 20:20:56.907 069 18309.60 -3.90 52252.45 88888.00 2011-03-10 20:20:57.407 069 18309.45 -3.84 52252.58 88888.00 2011-03-10 20:20:57.907 069 18309.76 -3.79 52252.54 88888.00 2011-03-10 20:20:58.407 069 18309.24 -3.81 52252.52 88888.00 2011-03-10 20:20:58.907 069 18308.90 -3.89 52252.53 88888.00 2011-03-10 20:20:59.407 069 18308.85 -3.92 52252.46 88888.00 2011-03-10 20:20:59.907 069 18308.73 -3.89 52252.49 88888.00 2011-03-10 20:21:00.407 069 18308.73 -3.84 52252.55 88888.00 2011-03-10 20:21:00.907 069 18308.69 -3.85 52252.58 88888.00 2011-03-10 20:21:01.407 069 18308.78 -3.88 52252.53 88888.00 2011-03-10 20:21:01.907 069 18308.63 -3.81 52252.46 88888.00 2011-03-10 20:21:02.407 069 18308.72 -3.74 52252.57 88888.00 2011-03-10 20:21:02.907 069 18308.78 -3.61 52252.81 88888.00 2011-03-10 20:21:03.407 069 18308.73 -3.59 52252.79 88888.00 2011-03-10 20:21:03.907 069 18309.10 -3.58 52252.69 88888.00 2011-03-10 20:21:04.407 069 18309.37 -3.61 52252.67 88888.00 2011-03-10 20:21:04.907 069 18309.43 -3.57 52252.67 88888.00 2011-03-10 20:21:05.407 069 18309.40 -3.49 52252.61 88888.00 2011-03-10 20:21:05.907 069 18309.17 -3.48 52252.52 88888.00 2011-03-10 20:21:06.407 069 18309.14 -3.43 52252.58 88888.00 2011-03-10 20:21:06.907 069 18308.91 -3.35 52252.69 88888.00 2011-03-10 20:21:07.407 069 18308.92 -3.37 52252.60 88888.00 2011-03-10 20:21:07.907 069 18308.85 -3.45 52252.60 88888.00 2011-03-10 20:21:08.407 069 18308.92 -3.49 52252.60 88888.00 2011-03-10 20:21:08.907 069 18309.19 -3.49 52252.61 88888.00 2011-03-10 20:21:09.407 069 18309.30 -3.49 52252.56 88888.00 2011-03-10 20:21:09.907 069 18309.47 -3.37 52252.48 88888.00 2011-03-10 20:21:10.407 069 18309.94 -3.30 52252.61 88888.00 2011-03-10 20:21:10.907 069 18310.06 -3.28 52252.58 88888.00 2011-03-10 20:21:11.407 069 18310.11 -3.21 52252.48 88888.00 2011-03-10 20:21:11.907 069 18310.26 -3.22 52252.49 88888.00 2011-03-10 20:21:12.407 069 18309.92 -3.20 52252.59 88888.00 2011-03-10 20:21:12.907 069 18309.52 -3.18 52252.54 88888.00 2011-03-10 20:21:13.407 069 18309.39 -3.14 52252.48 88888.00 2011-03-10 20:21:13.907 069 18309.49 -3.10 52252.47 88888.00 2011-03-10 20:21:14.407 069 18309.55 -3.12 52252.64 88888.00 2011-03-10 20:21:14.907 069 18309.48 -3.22 52252.67 88888.00 2011-03-10 20:21:15.407 069 18309.39 -3.24 52252.64 88888.00 2011-03-10 20:21:15.907 069 18309.35 -3.14 52252.75 88888.00 2011-03-10 20:21:16.407 069 18309.51 -3.03 52252.75 88888.00 2011-03-10 20:21:16.907 069 18309.26 -3.06 52252.68 88888.00 2011-03-10 20:21:17.407 069 18309.25 -3.19 52252.64 88888.00 2011-03-10 20:21:17.907 069 18309.58 -3.10 52252.52 88888.00 2011-03-10 20:21:18.407 069 18309.76 -3.05 52252.53 88888.00 2011-03-10 20:21:18.907 069 18309.86 -2.97 52252.61 88888.00 2011-03-10 20:21:19.407 069 18309.95 -2.94 52252.57 88888.00 2011-03-10 20:21:19.907 069 18309.95 -2.99 52252.48 88888.00 2011-03-10 20:21:20.407 069 18309.57 -3.00 52252.57 88888.00 2011-03-10 20:21:20.907 069 18309.29 -2.96 52252.53 88888.00 2011-03-10 20:21:21.407 069 18309.44 -2.99 52252.64 88888.00 2011-03-10 20:21:21.907 069 18309.87 -2.95 52252.58 88888.00 2011-03-10 20:21:22.407 069 18309.75 -2.94 52252.54 88888.00 2011-03-10 20:21:22.907 069 18310.05 -3.01 52252.49 88888.00 2011-03-10 20:21:23.407 069 18309.59 -2.96 52252.57 88888.00 2011-03-10 20:21:23.907 069 18309.75 -2.94 52252.54 88888.00 2011-03-10 20:21:24.407 069 18310.14 -2.96 52252.57 88888.00 2011-03-10 20:21:24.907 069 18309.82 -2.91 52252.57 88888.00 2011-03-10 20:21:25.407 069 18309.81 -2.87 52252.54 88888.00 2011-03-10 20:21:25.907 069 18309.70 -2.86 52252.53 88888.00 2011-03-10 20:21:26.407 069 18309.69 -2.84 52252.59 88888.00 2011-03-10 20:21:26.907 069 18309.60 -2.78 52252.61 88888.00 2011-03-10 20:21:27.407 069 18309.56 -2.78 52252.52 88888.00 2011-03-10 20:21:27.907 069 18309.71 -2.75 52252.42 88888.00 2011-03-10 20:21:28.407 069 18309.79 -2.70 52252.44 88888.00 2011-03-10 20:21:28.907 069 18309.71 -2.67 52252.53 88888.00 2011-03-10 20:21:29.407 069 18309.86 -2.67 52252.52 88888.00 2011-03-10 20:21:29.907 069 18309.89 -2.67 52252.57 88888.00 2011-03-10 20:21:30.407 069 18309.97 -2.67 52252.53 88888.00 2011-03-10 20:21:30.907 069 18310.20 -2.63 52252.55 88888.00 2011-03-10 20:21:31.407 069 18310.20 -2.64 52252.54 88888.00 2011-03-10 20:21:31.907 069 18310.23 -2.65 52252.47 88888.00 2011-03-10 20:21:32.407 069 18310.12 -2.64 52252.36 88888.00 2011-03-10 20:21:32.907 069 18310.06 -2.74 52252.31 88888.00 2011-03-10 20:21:33.407 069 18310.14 -2.76 52252.32 88888.00 2011-03-10 20:21:33.907 069 18310.36 -2.73 52252.34 88888.00 2011-03-10 20:21:34.407 069 18310.71 -2.68 52252.38 88888.00 2011-03-10 20:21:34.907 069 18310.88 -2.70 52252.33 88888.00 2011-03-10 20:21:35.407 069 18311.06 -2.66 52252.44 88888.00 2011-03-10 20:21:35.907 069 18311.08 -2.60 52252.57 88888.00 2011-03-10 20:21:36.407 069 18310.81 -2.53 52252.50 88888.00 2011-03-10 20:21:36.907 069 18310.60 -2.55 52252.47 88888.00 2011-03-10 20:21:37.407 069 18310.24 -2.59 52252.48 88888.00 2011-03-10 20:21:37.907 069 18310.44 -2.63 52252.30 88888.00 2011-03-10 20:21:38.407 069 18310.75 -2.61 52252.24 88888.00 2011-03-10 20:21:38.907 069 18310.81 -2.68 52252.26 88888.00 2011-03-10 20:21:39.407 069 18310.88 -2.79 52252.35 88888.00 2011-03-10 20:21:39.907 069 18310.64 -2.73 52252.37 88888.00 2011-03-10 20:21:40.407 069 18310.54 -2.72 52252.31 88888.00 2011-03-10 20:21:40.907 069 18310.57 -2.75 52252.27 88888.00 2011-03-10 20:21:41.407 069 18310.60 -2.87 52252.23 88888.00 2011-03-10 20:21:41.907 069 18311.02 -2.85 52252.22 88888.00 2011-03-10 20:21:42.407 069 18311.21 -2.73 52252.35 88888.00 2011-03-10 20:21:42.907 069 18311.18 -2.68 52252.37 88888.00 2011-03-10 20:21:43.407 069 18311.12 -2.62 52252.43 88888.00 2011-03-10 20:21:43.907 069 18311.14 -2.64 52252.46 88888.00 2011-03-10 20:21:44.407 069 18311.17 -2.69 52252.40 88888.00 2011-03-10 20:21:44.907 069 18311.32 -2.70 52252.48 88888.00 2011-03-10 20:21:45.407 069 18311.29 -2.65 52252.43 88888.00 2011-03-10 20:21:45.907 069 18311.11 -2.60 52252.38 88888.00 2011-03-10 20:21:46.407 069 18311.10 -2.67 52252.29 88888.00 2011-03-10 20:21:46.907 069 18310.76 -2.68 52252.35 88888.00 2011-03-10 20:21:47.407 069 18310.64 -2.71 52252.29 88888.00 2011-03-10 20:21:47.907 069 18310.66 -2.69 52252.27 88888.00 2011-03-10 20:21:48.407 069 18310.63 -2.67 52252.23 88888.00 2011-03-10 20:21:48.907 069 18310.58 -2.66 52252.27 88888.00 2011-03-10 20:21:49.407 069 18310.63 -2.75 52252.36 88888.00 2011-03-10 20:21:49.907 069 18310.66 -2.82 52252.30 88888.00 2011-03-10 20:21:50.407 069 18310.70 -2.76 52252.29 88888.00 2011-03-10 20:21:50.907 069 18310.68 -2.75 52252.38 88888.00 2011-03-10 20:21:51.407 069 18310.67 -2.76 52252.30 88888.00 2011-03-10 20:21:51.907 069 18310.59 -2.73 52252.19 88888.00 2011-03-10 20:21:52.407 069 18310.60 -2.67 52252.21 88888.00 2011-03-10 20:21:52.907 069 18310.69 -2.75 52252.21 88888.00 2011-03-10 20:21:53.407 069 18310.70 -2.74 52252.21 88888.00 2011-03-10 20:21:53.907 069 18311.18 -2.77 52252.20 88888.00 2011-03-10 20:21:54.407 069 18310.85 -2.86 52252.25 88888.00 2011-03-10 20:21:54.907 069 18310.64 -2.96 52252.27 88888.00 2011-03-10 20:21:55.407 069 18310.77 -2.95 52252.31 88888.00 2011-03-10 20:21:55.907 069 18311.13 -2.93 52252.30 88888.00 2011-03-10 20:21:56.407 069 18311.28 -2.93 52252.34 88888.00 2011-03-10 20:21:56.907 069 18311.13 -2.93 52252.31 88888.00 2011-03-10 20:21:57.407 069 18311.24 -2.97 52252.23 88888.00 2011-03-10 20:21:57.907 069 18311.30 -2.93 52252.20 88888.00 2011-03-10 20:21:58.407 069 18311.02 -2.94 52252.13 88888.00 2011-03-10 20:21:58.907 069 18310.67 -3.01 52252.17 88888.00 2011-03-10 20:21:59.407 069 18310.68 -3.07 52252.12 88888.00 2011-03-10 20:21:59.907 069 18310.51 -3.01 52252.08 88888.00 2011-03-10 20:22:00.407 069 18310.48 -3.05 52252.02 88888.00 2011-03-10 20:22:00.907 069 18310.68 -3.08 52252.01 88888.00 2011-03-10 20:22:01.407 069 18310.59 -3.10 52252.03 88888.00 2011-03-10 20:22:01.907 069 18310.73 -3.06 52252.10 88888.00 2011-03-10 20:22:02.407 069 18310.62 -3.14 52252.19 88888.00 2011-03-10 20:22:02.907 069 18310.55 -3.22 52252.19 88888.00 2011-03-10 20:22:03.407 069 18310.77 -3.23 52252.13 88888.00 2011-03-10 20:22:03.907 069 18310.68 -3.24 52252.18 88888.00 2011-03-10 20:22:04.407 069 18310.59 -3.26 52252.18 88888.00 2011-03-10 20:22:04.907 069 18310.67 -3.29 52252.10 88888.00 2011-03-10 20:22:05.407 069 18310.68 -3.24 52252.22 88888.00 2011-03-10 20:22:05.907 069 18310.65 -3.24 52252.34 88888.00 2011-03-10 20:22:06.407 069 18310.62 -3.29 52252.24 88888.00 2011-03-10 20:22:06.907 069 18310.64 -3.31 52252.14 88888.00 2011-03-10 20:22:07.407 069 18310.86 -3.37 52252.19 88888.00 2011-03-10 20:22:07.907 069 18310.92 -3.41 52252.23 88888.00 2011-03-10 20:22:08.407 069 18310.71 -3.41 52252.15 88888.00 2011-03-10 20:22:08.907 069 18311.00 -3.45 52252.12 88888.00 2011-03-10 20:22:09.407 069 18311.34 -3.53 52252.10 88888.00 2011-03-10 20:22:09.907 069 18311.10 -3.66 52252.14 88888.00 2011-03-10 20:22:10.407 069 18310.97 -3.66 52252.22 88888.00 2011-03-10 20:22:10.907 069 18310.91 -3.73 52252.27 88888.00 2011-03-10 20:22:11.407 069 18310.85 -3.68 52252.30 88888.00 2011-03-10 20:22:11.907 069 18310.84 -3.71 52252.43 88888.00 2011-03-10 20:22:12.407 069 18310.89 -3.78 52252.42 88888.00 2011-03-10 20:22:12.907 069 18310.95 -3.73 52252.34 88888.00 2011-03-10 20:22:13.407 069 18310.86 -3.72 52252.40 88888.00 2011-03-10 20:22:13.907 069 18311.07 -3.81 52252.44 88888.00 2011-03-10 20:22:14.407 069 18310.90 -3.77 52252.37 88888.00 2011-03-10 20:22:14.907 069 18310.91 -3.72 52252.32 88888.00 2011-03-10 20:22:15.407 069 18310.87 -3.71 52252.40 88888.00 2011-03-10 20:22:15.907 069 18311.13 -3.76 52252.44 88888.00 2011-03-10 20:22:16.407 069 18311.18 -3.79 52252.44 88888.00 2011-03-10 20:22:16.907 069 18311.06 -3.72 52252.45 88888.00 2011-03-10 20:22:17.407 069 18311.00 -3.70 52252.46 88888.00 2011-03-10 20:22:17.907 069 18310.99 -3.74 52252.48 88888.00 2011-03-10 20:22:18.407 069 18311.06 -3.78 52252.46 88888.00 2011-03-10 20:22:18.907 069 18311.29 -3.73 52252.58 88888.00 2011-03-10 20:22:19.407 069 18311.38 -3.75 52252.60 88888.00 2011-03-10 20:22:19.907 069 18311.43 -3.81 52252.61 88888.00 2011-03-10 20:22:20.407 069 18311.33 -3.84 52252.60 88888.00 2011-03-10 20:22:20.907 069 18311.27 -3.81 52252.52 88888.00 2011-03-10 20:22:21.407 069 18310.91 -3.82 52252.58 88888.00 2011-03-10 20:22:21.907 069 18310.80 -3.88 52252.58 88888.00 2011-03-10 20:22:22.407 069 18310.88 -3.93 52252.66 88888.00 2011-03-10 20:22:22.907 069 18311.09 -3.98 52252.68 88888.00 2011-03-10 20:22:23.407 069 18311.23 -4.00 52252.66 88888.00 2011-03-10 20:22:23.907 069 18311.11 -3.98 52252.65 88888.00 2011-03-10 20:22:24.407 069 18310.85 -3.91 52252.57 88888.00 2011-03-10 20:22:24.907 069 18310.71 -3.99 52252.55 88888.00 2011-03-10 20:22:25.407 069 18310.65 -3.99 52252.50 88888.00 2011-03-10 20:22:25.907 069 18310.62 -4.04 52252.50 88888.00 2011-03-10 20:22:26.407 069 18310.57 -4.11 52252.40 88888.00 2011-03-10 20:22:26.907 069 18310.86 -4.04 52252.59 88888.00 2011-03-10 20:22:27.407 069 18310.76 -4.14 52252.70 88888.00 2011-03-10 20:22:27.907 069 18310.43 -4.19 52252.81 88888.00 2011-03-10 20:22:28.407 069 18310.52 -4.25 52252.72 88888.00 2011-03-10 20:22:28.907 069 18310.66 -4.27 52252.70 88888.00 2011-03-10 20:22:29.407 069 18310.34 -4.32 52252.75 88888.00 2011-03-10 20:22:29.907 069 18310.32 -4.29 52252.72 88888.00 2011-03-10 20:22:30.407 069 18310.34 -4.33 52252.78 88888.00 2011-03-10 20:22:30.907 069 18310.37 -4.30 52252.82 88888.00 2011-03-10 20:22:31.407 069 18310.63 -4.27 52252.78 88888.00 2011-03-10 20:22:31.907 069 18310.76 -4.31 52252.94 88888.00 2011-03-10 20:22:32.407 069 18310.67 -4.33 52252.96 88888.00 2011-03-10 20:22:32.907 069 18310.39 -4.27 52252.89 88888.00 2011-03-10 20:22:33.407 069 18310.60 -4.27 52252.96 88888.00 2011-03-10 20:22:33.907 069 18310.60 -4.31 52253.03 88888.00 2011-03-10 20:22:34.407 069 18310.78 -4.27 52252.94 88888.00 2011-03-10 20:22:34.907 069 18310.78 -4.28 52252.94 88888.00 2011-03-10 20:22:35.407 069 18310.74 -4.26 52252.95 88888.00 2011-03-10 20:22:35.907 069 18310.59 -4.25 52253.01 88888.00 2011-03-10 20:22:36.407 069 18310.19 -4.28 52252.94 88888.00 2011-03-10 20:22:36.907 069 18310.25 -4.39 52252.95 88888.00 2011-03-10 20:22:37.407 069 18310.38 -4.43 52252.99 88888.00 2011-03-10 20:22:37.907 069 18310.11 -4.41 52252.96 88888.00 2011-03-10 20:22:38.407 069 18309.98 -4.31 52253.05 88888.00 2011-03-10 20:22:38.907 069 18310.19 -4.27 52253.03 88888.00 2011-03-10 20:22:39.407 069 18310.39 -4.29 52253.05 88888.00 2011-03-10 20:22:39.907 069 18310.41 -4.25 52253.11 88888.00 2011-03-10 20:22:40.407 069 18310.08 -4.36 52253.18 88888.00 2011-03-10 20:22:40.907 069 18309.70 -4.37 52253.27 88888.00 2011-03-10 20:22:41.407 069 18309.66 -4.43 52253.36 88888.00 2011-03-10 20:22:41.907 069 18309.60 -4.54 52253.42 88888.00 2011-03-10 20:22:42.407 069 18309.40 -4.56 52253.43 88888.00 2011-03-10 20:22:42.907 069 18309.26 -4.46 52253.38 88888.00 2011-03-10 20:22:43.407 069 18309.70 -4.46 52253.45 88888.00 2011-03-10 20:22:43.907 069 18310.08 -4.49 52253.43 88888.00 2011-03-10 20:22:44.407 069 18309.55 -4.53 52253.41 88888.00 2011-03-10 20:22:44.907 069 18309.21 -4.49 52253.45 88888.00 2011-03-10 20:22:45.407 069 18309.49 -4.45 52253.37 88888.00 2011-03-10 20:22:45.907 069 18310.04 -4.51 52253.46 88888.00 2011-03-10 20:22:46.407 069 18309.86 -4.47 52253.57 88888.00 2011-03-10 20:22:46.907 069 18309.38 -4.42 52253.51 88888.00 2011-03-10 20:22:47.407 069 18309.02 -4.44 52253.36 88888.00 2011-03-10 20:22:47.907 069 18309.05 -4.44 52253.50 88888.00 2011-03-10 20:22:48.407 069 18309.08 -4.45 52253.38 88888.00 2011-03-10 20:22:48.907 069 18309.03 -4.47 52253.38 88888.00 2011-03-10 20:22:49.407 069 18309.07 -4.48 52253.45 88888.00 2011-03-10 20:22:49.907 069 18309.08 -4.53 52253.50 88888.00 2011-03-10 20:22:50.407 069 18308.91 -4.54 52253.45 88888.00 2011-03-10 20:22:50.907 069 18308.83 -4.58 52253.57 88888.00 2011-03-10 20:22:51.407 069 18308.75 -4.52 52253.58 88888.00 2011-03-10 20:22:51.907 069 18308.84 -4.48 52253.46 88888.00 2011-03-10 20:22:52.407 069 18309.22 -4.44 52253.48 88888.00 2011-03-10 20:22:52.907 069 18308.97 -4.40 52253.53 88888.00 2011-03-10 20:22:53.407 069 18308.69 -4.37 52253.53 88888.00 2011-03-10 20:22:53.907 069 18308.71 -4.40 52253.50 88888.00 2011-03-10 20:22:54.407 069 18309.10 -4.42 52253.50 88888.00 2011-03-10 20:22:54.907 069 18309.14 -4.51 52253.39 88888.00 2011-03-10 20:22:55.407 069 18309.12 -4.56 52253.31 88888.00 2011-03-10 20:22:55.907 069 18308.72 -4.58 52253.37 88888.00 2011-03-10 20:22:56.407 069 18308.42 -4.57 52253.47 88888.00 2011-03-10 20:22:56.907 069 18308.54 -4.55 52253.53 88888.00 2011-03-10 20:22:57.407 069 18308.42 -4.54 52253.54 88888.00 2011-03-10 20:22:57.907 069 18308.32 -4.58 52253.53 88888.00 2011-03-10 20:22:58.407 069 18308.30 -4.62 52253.52 88888.00 2011-03-10 20:22:58.907 069 18308.00 -4.57 52253.48 88888.00 2011-03-10 20:22:59.407 069 18307.99 -4.61 52253.52 88888.00 2011-03-10 20:22:59.907 069 18308.10 -4.66 52253.56 88888.00 2011-03-10 20:23:00.407 069 18307.95 -4.68 52253.49 88888.00 2011-03-10 20:23:00.907 069 18308.23 -4.68 52253.57 88888.00 2011-03-10 20:23:01.407 069 18308.24 -4.61 52253.54 88888.00 2011-03-10 20:23:01.907 069 18308.00 -4.48 52253.53 88888.00 2011-03-10 20:23:02.407 069 18307.69 -4.48 52253.45 88888.00 2011-03-10 20:23:02.907 069 18307.78 -4.56 52253.51 88888.00 2011-03-10 20:23:03.407 069 18307.85 -4.60 52253.53 88888.00 2011-03-10 20:23:03.907 069 18308.00 -4.59 52253.59 88888.00 2011-03-10 20:23:04.407 069 18308.02 -4.60 52253.70 88888.00 2011-03-10 20:23:04.907 069 18307.86 -4.56 52253.51 88888.00 2011-03-10 20:23:05.407 069 18307.91 -4.58 52253.51 88888.00 2011-03-10 20:23:05.907 069 18307.77 -4.51 52253.56 88888.00 2011-03-10 20:23:06.407 069 18307.92 -4.36 52253.54 88888.00 2011-03-10 20:23:06.907 069 18308.09 -4.40 52253.50 88888.00 2011-03-10 20:23:07.407 069 18308.04 -4.41 52253.43 88888.00 2011-03-10 20:23:07.907 069 18307.91 -4.38 52253.56 88888.00 2011-03-10 20:23:08.407 069 18307.52 -4.32 52253.58 88888.00 2011-03-10 20:23:08.907 069 18307.35 -4.35 52253.57 88888.00 2011-03-10 20:23:09.407 069 18307.45 -4.42 52253.63 88888.00 2011-03-10 20:23:09.907 069 18307.53 -4.38 52253.70 88888.00 2011-03-10 20:23:10.407 069 18307.43 -4.27 52253.65 88888.00 2011-03-10 20:23:10.907 069 18307.19 -4.24 52253.65 88888.00 2011-03-10 20:23:11.407 069 18307.48 -4.22 52253.63 88888.00 2011-03-10 20:23:11.907 069 18307.61 -4.28 52253.62 88888.00 2011-03-10 20:23:12.407 069 18307.28 -4.31 52253.56 88888.00 2011-03-10 20:23:12.907 069 18307.30 -4.29 52253.61 88888.00 2011-03-10 20:23:13.407 069 18307.55 -4.25 52253.66 88888.00 2011-03-10 20:23:13.907 069 18307.74 -4.16 52253.64 88888.00 2011-03-10 20:23:14.407 069 18307.77 -4.19 52253.65 88888.00 2011-03-10 20:23:14.907 069 18307.37 -4.21 52253.54 88888.00 2011-03-10 20:23:15.407 069 18307.29 -4.23 52253.52 88888.00 2011-03-10 20:23:15.907 069 18307.41 -4.20 52253.43 88888.00 2011-03-10 20:23:16.407 069 18307.35 -4.16 52253.51 88888.00 2011-03-10 20:23:16.907 069 18307.53 -4.15 52253.53 88888.00 2011-03-10 20:23:17.407 069 18307.75 -4.15 52253.43 88888.00 2011-03-10 20:23:17.907 069 18307.73 -4.15 52253.43 88888.00 2011-03-10 20:23:18.407 069 18307.70 -4.26 52253.41 88888.00 2011-03-10 20:23:18.907 069 18307.34 -4.26 52253.45 88888.00 2011-03-10 20:23:19.407 069 18307.66 -4.29 52253.51 88888.00 2011-03-10 20:23:19.907 069 18307.91 -4.33 52253.50 88888.00 2011-03-10 20:23:20.407 069 18307.88 -4.32 52253.50 88888.00 2011-03-10 20:23:20.907 069 18307.74 -4.34 52253.49 88888.00 2011-03-10 20:23:21.407 069 18307.65 -4.26 52253.43 88888.00 2011-03-10 20:23:21.907 069 18307.35 -4.14 52253.38 88888.00 2011-03-10 20:23:22.407 069 18307.41 -4.15 52253.45 88888.00 2011-03-10 20:23:22.907 069 18307.69 -4.25 52253.38 88888.00 2011-03-10 20:23:23.407 069 18307.67 -4.33 52253.34 88888.00 2011-03-10 20:23:23.907 069 18307.32 -4.33 52253.29 88888.00 2011-03-10 20:23:24.407 069 18307.13 -4.34 52253.25 88888.00 2011-03-10 20:23:24.907 069 18307.07 -4.33 52253.30 88888.00 2011-03-10 20:23:25.407 069 18307.19 -4.28 52253.23 88888.00 2011-03-10 20:23:25.907 069 18307.26 -4.25 52253.20 88888.00 2011-03-10 20:23:26.407 069 18307.44 -4.26 52253.30 88888.00 2011-03-10 20:23:26.907 069 18307.77 -4.33 52253.26 88888.00 2011-03-10 20:23:27.407 069 18307.70 -4.33 52253.20 88888.00 2011-03-10 20:23:27.907 069 18307.37 -4.30 52253.23 88888.00 2011-03-10 20:23:28.407 069 18307.48 -4.36 52253.27 88888.00 2011-03-10 20:23:28.907 069 18307.73 -4.31 52253.23 88888.00 2011-03-10 20:23:29.407 069 18307.60 -4.27 52253.26 88888.00 2011-03-10 20:23:29.907 069 18307.48 -4.25 52253.25 88888.00 2011-03-10 20:23:30.407 069 18307.34 -4.25 52253.27 88888.00 2011-03-10 20:23:30.907 069 18307.32 -4.14 52253.28 88888.00 2011-03-10 20:23:31.407 069 18307.16 -4.13 52253.36 88888.00 2011-03-10 20:23:31.907 069 18307.19 -4.16 52253.37 88888.00 2011-03-10 20:23:32.407 069 18307.56 -4.16 52253.30 88888.00 2011-03-10 20:23:32.907 069 18307.76 -4.08 52253.22 88888.00 2011-03-10 20:23:33.407 069 18307.72 -4.08 52253.28 88888.00 2011-03-10 20:23:33.907 069 18307.40 -4.09 52253.30 88888.00 2011-03-10 20:23:34.407 069 18307.19 -4.12 52253.31 88888.00 2011-03-10 20:23:34.907 069 18307.27 -4.11 52253.25 88888.00 2011-03-10 20:23:35.407 069 18307.63 -4.05 52253.12 88888.00 2011-03-10 20:23:35.907 069 18307.40 -4.03 52253.10 88888.00 2011-03-10 20:23:36.407 069 18307.38 -3.98 52253.07 88888.00 2011-03-10 20:23:36.907 069 18307.62 -4.00 52252.96 88888.00 2011-03-10 20:23:37.407 069 18307.76 -3.99 52253.00 88888.00 2011-03-10 20:23:37.907 069 18307.59 -4.00 52253.02 88888.00 2011-03-10 20:23:38.407 069 18307.28 -3.98 52253.03 88888.00 2011-03-10 20:23:38.907 069 18307.24 -3.86 52253.03 88888.00 2011-03-10 20:23:39.407 069 18307.12 -3.85 52253.02 88888.00 2011-03-10 20:23:39.907 069 18307.35 -3.81 52253.06 88888.00 2011-03-10 20:23:40.407 069 18307.53 -3.76 52253.11 88888.00 2011-03-10 20:23:40.907 069 18307.51 -3.79 52253.05 88888.00 2011-03-10 20:23:41.407 069 18307.78 -3.72 52252.94 88888.00 2011-03-10 20:23:41.907 069 18307.74 -3.67 52253.01 88888.00 2011-03-10 20:23:42.407 069 18307.39 -3.67 52253.18 88888.00 2011-03-10 20:23:42.907 069 18307.42 -3.70 52253.16 88888.00 2011-03-10 20:23:43.407 069 18307.39 -3.65 52253.00 88888.00 2011-03-10 20:23:43.907 069 18307.37 -3.65 52252.99 88888.00 2011-03-10 20:23:44.407 069 18307.54 -3.61 52253.01 88888.00 2011-03-10 20:23:44.907 069 18307.69 -3.66 52253.12 88888.00 2011-03-10 20:23:45.407 069 18307.62 -3.70 52253.04 88888.00 2011-03-10 20:23:45.907 069 18307.76 -3.65 52253.03 88888.00 2011-03-10 20:23:46.407 069 18307.69 -3.64 52253.04 88888.00 2011-03-10 20:23:46.907 069 18307.60 -3.58 52253.12 88888.00 2011-03-10 20:23:47.407 069 18307.61 -3.61 52253.10 88888.00 2011-03-10 20:23:47.907 069 18307.77 -3.64 52253.04 88888.00 2011-03-10 20:23:48.407 069 18307.78 -3.66 52252.94 88888.00 2011-03-10 20:23:48.907 069 18308.18 -3.66 52252.92 88888.00 2011-03-10 20:23:49.407 069 18308.30 -3.56 52252.95 88888.00 2011-03-10 20:23:49.907 069 18307.95 -3.46 52252.96 88888.00 2011-03-10 20:23:50.407 069 18307.63 -3.42 52252.90 88888.00 2011-03-10 20:23:50.907 069 18307.76 -3.35 52253.01 88888.00 2011-03-10 20:23:51.407 069 18307.76 -3.41 52253.02 88888.00 2011-03-10 20:23:51.907 069 18308.10 -3.45 52253.07 88888.00 2011-03-10 20:23:52.407 069 18308.13 -3.34 52253.12 88888.00 2011-03-10 20:23:52.907 069 18307.91 -3.32 52252.93 88888.00 2011-03-10 20:23:53.407 069 18308.02 -3.35 52252.88 88888.00 2011-03-10 20:23:53.907 069 18308.17 -3.38 52252.65 88888.00 2011-03-10 20:23:54.407 069 18308.06 -3.34 52252.70 88888.00 2011-03-10 20:23:54.907 069 18307.97 -3.39 52252.76 88888.00 2011-03-10 20:23:55.407 069 18307.78 -3.31 52252.76 88888.00 2011-03-10 20:23:55.907 069 18308.07 -3.29 52252.82 88888.00 2011-03-10 20:23:56.407 069 18308.37 -3.37 52252.98 88888.00 2011-03-10 20:23:56.907 069 18308.10 -3.46 52252.83 88888.00 2011-03-10 20:23:57.407 069 18307.89 -3.36 52252.66 88888.00 2011-03-10 20:23:57.907 069 18308.15 -3.34 52252.50 88888.00 2011-03-10 20:23:58.407 069 18308.50 -3.40 52252.57 88888.00 2011-03-10 20:23:58.907 069 18308.39 -3.42 52252.59 88888.00 2011-03-10 20:23:59.407 069 18308.05 -3.47 52252.55 88888.00 2011-03-10 20:23:59.907 069 18308.13 -3.37 52252.59 88888.00 2011-03-10 20:24:00.407 069 18308.29 -3.35 52252.52 88888.00 2011-03-10 20:24:00.907 069 18308.59 -3.38 52252.45 88888.00 2011-03-10 20:24:01.407 069 18308.42 -3.38 52252.46 88888.00 2011-03-10 20:24:01.907 069 18308.29 -3.37 52252.53 88888.00 2011-03-10 20:24:02.407 069 18308.42 -3.30 52252.55 88888.00 2011-03-10 20:24:02.907 069 18308.54 -3.30 52252.48 88888.00 2011-03-10 20:24:03.407 069 18308.29 -3.29 52252.45 88888.00 2011-03-10 20:24:03.907 069 18308.17 -3.35 52252.38 88888.00 2011-03-10 20:24:04.407 069 18308.09 -3.42 52252.45 88888.00 2011-03-10 20:24:04.907 069 18308.10 -3.39 52252.43 88888.00 2011-03-10 20:24:05.407 069 18308.21 -3.20 52252.29 88888.00 2011-03-10 20:24:05.907 069 18308.08 -3.12 52252.38 88888.00 2011-03-10 20:24:06.407 069 18308.07 -3.10 52252.40 88888.00 2011-03-10 20:24:06.907 069 18308.47 -3.08 52252.40 88888.00 2011-03-10 20:24:07.407 069 18308.75 -3.04 52252.46 88888.00 2011-03-10 20:24:07.907 069 18308.61 -3.00 52252.44 88888.00 2011-03-10 20:24:08.407 069 18308.27 -2.99 52252.46 88888.00 2011-03-10 20:24:08.907 069 18308.30 -3.06 52252.33 88888.00 2011-03-10 20:24:09.407 069 18308.36 -3.08 52252.24 88888.00 2011-03-10 20:24:09.907 069 18308.41 -3.08 52252.31 88888.00 2011-03-10 20:24:10.404 069 18308.40 -3.05 52252.27 88888.00 2011-03-10 20:24:10.904 069 18308.31 -3.03 52252.41 88888.00 2011-03-10 20:24:11.404 069 18308.27 -3.08 52252.44 88888.00 2011-03-10 20:24:11.904 069 18308.32 -3.09 52252.27 88888.00 2011-03-10 20:24:12.404 069 18308.36 -3.03 52252.29 88888.00 2011-03-10 20:24:12.904 069 18308.21 -3.04 52252.48 88888.00 2011-03-10 20:24:13.404 069 18308.20 -3.01 52252.49 88888.00 2011-03-10 20:24:13.904 069 18308.23 -3.06 52252.35 88888.00 2011-03-10 20:24:14.404 069 18308.21 -3.09 52252.34 88888.00 2011-03-10 20:24:14.904 069 18308.23 -3.13 52252.37 88888.00 2011-03-10 20:24:15.404 069 18308.21 -3.09 52252.38 88888.00 2011-03-10 20:24:15.904 069 18308.23 -3.20 52252.37 88888.00 2011-03-10 20:24:16.404 069 18308.24 -3.25 52252.41 88888.00 2011-03-10 20:24:16.904 069 18308.23 -3.26 52252.45 88888.00 2011-03-10 20:24:17.404 069 18308.28 -3.24 52252.57 88888.00 2011-03-10 20:24:17.904 069 18308.23 -3.16 52252.45 88888.00 2011-03-10 20:24:18.404 069 18308.13 -3.19 52252.46 88888.00 2011-03-10 20:24:18.904 069 18308.18 -3.23 52252.46 88888.00 2011-03-10 20:24:19.404 069 18308.30 -3.18 52252.48 88888.00 2011-03-10 20:24:19.904 069 18308.74 -3.13 52252.46 88888.00 2011-03-10 20:24:20.404 069 18308.56 -3.04 52252.33 88888.00 2011-03-10 20:24:20.904 069 18308.67 -3.02 52252.32 88888.00 2011-03-10 20:24:21.404 069 18309.00 -2.97 52252.37 88888.00 2011-03-10 20:24:21.904 069 18308.65 -3.03 52252.36 88888.00 2011-03-10 20:24:22.404 069 18308.48 -3.18 52252.34 88888.00 2011-03-10 20:24:22.904 069 18308.46 -3.18 52252.35 88888.00 2011-03-10 20:24:23.404 069 18308.49 -3.13 52252.29 88888.00 2011-03-10 20:24:23.904 069 18308.62 -3.16 52252.29 88888.00 2011-03-10 20:24:24.404 069 18308.78 -3.25 52252.40 88888.00 2011-03-10 20:24:24.904 069 18308.65 -3.32 52252.46 88888.00 2011-03-10 20:24:25.404 069 18308.57 -3.28 52252.47 88888.00 2011-03-10 20:24:25.904 069 18308.52 -3.30 52252.45 88888.00 2011-03-10 20:24:26.404 069 18308.54 -3.35 52252.47 88888.00 2011-03-10 20:24:26.904 069 18308.60 -3.34 52252.50 88888.00 2011-03-10 20:24:27.404 069 18308.91 -3.34 52252.52 88888.00 2011-03-10 20:24:27.904 069 18309.16 -3.36 52252.43 88888.00 2011-03-10 20:24:28.404 069 18309.04 -3.40 52252.48 88888.00 2011-03-10 20:24:28.904 069 18308.63 -3.39 52252.57 88888.00 2011-03-10 20:24:29.404 069 18308.35 -3.36 52252.52 88888.00 2011-03-10 20:24:29.904 069 18308.32 -3.40 52252.40 88888.00 2011-03-10 20:24:30.404 069 18308.39 -3.36 52252.52 88888.00 2011-03-10 20:24:30.904 069 18308.37 -3.42 52252.53 88888.00 2011-03-10 20:24:31.404 069 18308.28 -3.52 52252.50 88888.00 2011-03-10 20:24:31.904 069 18308.30 -3.48 52252.58 88888.00 2011-03-10 20:24:32.404 069 18308.49 -3.48 52252.57 88888.00 2011-03-10 20:24:32.904 069 18308.75 -3.48 52252.48 88888.00 2011-03-10 20:24:33.404 069 18308.45 -3.59 52252.56 88888.00 2011-03-10 20:24:33.904 069 18308.23 -3.56 52252.61 88888.00 2011-03-10 20:24:34.404 069 18308.19 -3.53 52252.57 88888.00 2011-03-10 20:24:34.904 069 18308.23 -3.54 52252.59 88888.00 2011-03-10 20:24:35.404 069 18308.28 -3.56 52252.40 88888.00 2011-03-10 20:24:35.904 069 18308.49 -3.55 52252.29 88888.00 2011-03-10 20:24:36.404 069 18308.60 -3.59 52252.43 88888.00 2011-03-10 20:24:36.904 069 18308.40 -3.59 52252.56 88888.00 2011-03-10 20:24:37.404 069 18308.29 -3.62 52252.64 88888.00 2011-03-10 20:24:37.904 069 18308.40 -3.56 52252.62 88888.00 2011-03-10 20:24:38.404 069 18308.64 -3.53 52252.59 88888.00 2011-03-10 20:24:38.904 069 18308.62 -3.53 52252.57 88888.00 2011-03-10 20:24:39.404 069 18308.56 -3.53 52252.41 88888.00 2011-03-10 20:24:39.904 069 18308.51 -3.53 52252.48 88888.00 2011-03-10 20:24:40.404 069 18308.51 -3.59 52252.59 88888.00 2011-03-10 20:24:40.904 069 18308.19 -3.54 52252.73 88888.00 2011-03-10 20:24:41.404 069 18308.04 -3.58 52252.81 88888.00 2011-03-10 20:24:41.904 069 18307.92 -3.64 52252.82 88888.00 2011-03-10 20:24:42.404 069 18307.84 -3.71 52252.78 88888.00 2011-03-10 20:24:42.904 069 18307.92 -3.77 52252.78 88888.00 2011-03-10 20:24:43.404 069 18307.75 -3.77 52252.87 88888.00 2011-03-10 20:24:43.904 069 18307.77 -3.77 52252.82 88888.00 2011-03-10 20:24:44.404 069 18307.75 -3.77 52252.71 88888.00 2011-03-10 20:24:44.904 069 18307.72 -3.78 52252.75 88888.00 2011-03-10 20:24:45.404 069 18307.76 -3.82 52252.70 88888.00 2011-03-10 20:24:45.904 069 18307.73 -3.91 52252.77 88888.00 2011-03-10 20:24:46.404 069 18307.56 -3.94 52252.78 88888.00 2011-03-10 20:24:46.904 069 18307.50 -3.95 52252.75 88888.00 2011-03-10 20:24:47.404 069 18307.62 -3.92 52252.67 88888.00 2011-03-10 20:24:47.904 069 18307.75 -3.96 52252.85 88888.00 2011-03-10 20:24:48.404 069 18307.50 -3.99 52252.95 88888.00 2011-03-10 20:24:48.904 069 18307.60 -3.97 52252.88 88888.00 2011-03-10 20:24:49.404 069 18307.66 -4.00 52252.80 88888.00 2011-03-10 20:24:49.904 069 18308.10 -3.97 52252.79 88888.00 2011-03-10 20:24:50.404 069 18308.18 -4.05 52252.90 88888.00 2011-03-10 20:24:50.904 069 18307.83 -4.11 52252.93 88888.00 2011-03-10 20:24:51.404 069 18307.85 -4.18 52252.88 88888.00 2011-03-10 20:24:51.904 069 18307.61 -4.20 52253.00 88888.00 2011-03-10 20:24:52.404 069 18307.54 -4.29 52253.06 88888.00 2011-03-10 20:24:52.904 069 18307.54 -4.30 52252.99 88888.00 2011-03-10 20:24:53.404 069 18307.59 -4.25 52252.96 88888.00 2011-03-10 20:24:53.904 069 18307.59 -4.25 52252.88 88888.00 2011-03-10 20:24:54.404 069 18307.53 -4.31 52252.92 88888.00 2011-03-10 20:24:54.904 069 18307.52 -4.34 52253.13 88888.00 2011-03-10 20:24:55.404 069 18307.62 -4.34 52253.11 88888.00 2011-03-10 20:24:55.904 069 18307.98 -4.31 52253.04 88888.00 2011-03-10 20:24:56.404 069 18308.15 -4.30 52253.17 88888.00 2011-03-10 20:24:56.904 069 18308.30 -4.26 52253.19 88888.00 2011-03-10 20:24:57.404 069 18308.35 -4.29 52253.16 88888.00 2011-03-10 20:24:57.904 069 18308.16 -4.30 52253.19 88888.00 2011-03-10 20:24:58.404 069 18307.92 -4.31 52253.25 88888.00 2011-03-10 20:24:58.904 069 18307.91 -4.25 52253.36 88888.00 2011-03-10 20:24:59.404 069 18307.83 -4.27 52253.37 88888.00 2011-03-10 20:24:59.904 069 18307.71 -4.33 52253.30 88888.00 2011-03-10 20:25:00.404 069 18307.69 -4.33 52253.35 88888.00 2011-03-10 20:25:00.904 069 18307.82 -4.37 52253.36 88888.00 2011-03-10 20:25:01.404 069 18307.92 -4.40 52253.30 88888.00 2011-03-10 20:25:01.904 069 18308.09 -4.38 52253.22 88888.00 2011-03-10 20:25:02.404 069 18308.04 -4.30 52253.20 88888.00 2011-03-10 20:25:02.904 069 18307.92 -4.26 52253.22 88888.00 2011-03-10 20:25:03.404 069 18307.88 -4.27 52253.34 88888.00 2011-03-10 20:25:03.904 069 18307.83 -4.27 52253.36 88888.00 2011-03-10 20:25:04.404 069 18307.86 -4.16 52253.36 88888.00 2011-03-10 20:25:04.904 069 18307.81 -4.14 52253.39 88888.00 2011-03-10 20:25:05.404 069 18307.92 -4.19 52253.42 88888.00 2011-03-10 20:25:05.904 069 18307.87 -4.20 52253.48 88888.00 2011-03-10 20:25:06.404 069 18307.87 -4.16 52253.49 88888.00 2011-03-10 20:25:06.904 069 18308.00 -4.21 52253.50 88888.00 2011-03-10 20:25:07.404 069 18307.93 -4.24 52253.50 88888.00 2011-03-10 20:25:07.904 069 18307.96 -4.26 52253.40 88888.00 2011-03-10 20:25:08.404 069 18308.21 -4.24 52253.36 88888.00 2011-03-10 20:25:08.904 069 18308.32 -4.14 52253.31 88888.00 2011-03-10 20:25:09.404 069 18308.24 -4.10 52253.36 88888.00 2011-03-10 20:25:09.904 069 18308.34 -4.07 52253.45 88888.00 2011-03-10 20:25:10.404 069 18308.61 -4.08 52253.43 88888.00 2011-03-10 20:25:10.904 069 18308.72 -4.11 52253.38 88888.00 2011-03-10 20:25:11.404 069 18308.35 -4.15 52253.36 88888.00 2011-03-10 20:25:11.904 069 18308.35 -4.07 52253.31 88888.00 2011-03-10 20:25:12.404 069 18308.54 -4.06 52253.30 88888.00 2011-03-10 20:25:12.904 069 18308.31 -4.04 52253.26 88888.00 2011-03-10 20:25:13.404 069 18308.35 -4.15 52253.28 88888.00 2011-03-10 20:25:13.904 069 18308.52 -4.22 52253.34 88888.00 2011-03-10 20:25:14.404 069 18308.87 -4.24 52253.41 88888.00 2011-03-10 20:25:14.904 069 18308.86 -4.14 52253.34 88888.00 2011-03-10 20:25:15.404 069 18308.74 -4.11 52253.33 88888.00 2011-03-10 20:25:15.904 069 18308.63 -4.21 52253.38 88888.00 2011-03-10 20:25:16.404 069 18308.62 -4.15 52253.53 88888.00 2011-03-10 20:25:16.904 069 18308.57 -4.28 52253.48 88888.00 2011-03-10 20:25:17.404 069 18308.42 -4.25 52253.58 88888.00 2011-03-10 20:25:17.904 069 18308.47 -4.16 52253.69 88888.00 2011-03-10 20:25:18.404 069 18308.14 -4.20 52253.80 88888.00 2011-03-10 20:25:18.904 069 18308.05 -4.18 52253.81 88888.00 2011-03-10 20:25:19.404 069 18308.31 -4.10 52253.63 88888.00 2011-03-10 20:25:19.904 069 18308.19 -4.11 52253.64 88888.00 2011-03-10 20:25:20.404 069 18308.16 -4.10 52253.58 88888.00 2011-03-10 20:25:20.904 069 18308.07 -4.21 52253.66 88888.00 2011-03-10 20:25:21.404 069 18308.11 -4.24 52253.81 88888.00 2011-03-10 20:25:21.904 069 18308.29 -4.25 52253.82 88888.00 2011-03-10 20:25:22.404 069 18308.09 -4.27 52253.80 88888.00 2011-03-10 20:25:22.904 069 18307.91 -4.28 52253.77 88888.00 2011-03-10 20:25:23.404 069 18307.92 -4.24 52253.81 88888.00 2011-03-10 20:25:23.904 069 18307.93 -4.27 52253.93 88888.00 2011-03-10 20:25:24.404 069 18308.04 -4.31 52253.75 88888.00 2011-03-10 20:25:24.904 069 18308.30 -4.33 52253.74 88888.00 2011-03-10 20:25:25.404 069 18308.19 -4.32 52253.70 88888.00 2011-03-10 20:25:25.904 069 18308.19 -4.34 52253.56 88888.00 2011-03-10 20:25:26.404 069 18308.43 -4.37 52253.61 88888.00 2011-03-10 20:25:26.904 069 18308.31 -4.29 52253.62 88888.00 2011-03-10 20:25:27.404 069 18308.37 -4.32 52253.59 88888.00 2011-03-10 20:25:27.904 069 18308.37 -4.32 52253.78 88888.00 2011-03-10 20:25:28.404 069 18307.96 -4.24 52253.82 88888.00 2011-03-10 20:25:28.904 069 18308.03 -4.22 52253.97 88888.00 2011-03-10 20:25:29.404 069 18308.14 -4.29 52254.05 88888.00 2011-03-10 20:25:29.904 069 18308.29 -4.31 52253.97 88888.00 2011-03-10 20:25:30.404 069 18308.54 -4.32 52253.85 88888.00 2011-03-10 20:25:30.904 069 18308.39 -4.28 52253.80 88888.00 2011-03-10 20:25:31.404 069 18308.11 -4.23 52254.06 88888.00 2011-03-10 20:25:31.904 069 18308.37 -4.27 52254.09 88888.00 2011-03-10 20:25:32.404 069 18308.27 -4.35 52254.08 88888.00 2011-03-10 20:25:32.904 069 18308.20 -4.43 52254.15 88888.00 2011-03-10 20:25:33.404 069 18308.13 -4.47 52253.99 88888.00 2011-03-10 20:25:33.904 069 18308.40 -4.51 52254.06 88888.00 2011-03-10 20:25:34.404 069 18308.35 -4.55 52254.24 88888.00 2011-03-10 20:25:34.904 069 18308.65 -4.49 52254.23 88888.00 2011-03-10 20:25:35.404 069 18308.71 -4.51 52254.24 88888.00 2011-03-10 20:25:35.904 069 18308.35 -4.45 52254.29 88888.00 2011-03-10 20:25:36.404 069 18308.60 -4.40 52254.21 88888.00 2011-03-10 20:25:36.904 069 18308.41 -4.44 52254.24 88888.00 2011-03-10 20:25:37.404 069 18308.49 -4.46 52254.32 88888.00 2011-03-10 20:25:37.904 069 18308.60 -4.49 52254.18 88888.00 2011-03-10 20:25:38.404 069 18308.58 -4.57 52254.11 88888.00 2011-03-10 20:25:38.904 069 18308.53 -4.64 52254.10 88888.00 2011-03-10 20:25:39.404 069 18308.15 -4.70 52254.18 88888.00 2011-03-10 20:25:39.904 069 18308.03 -4.65 52254.12 88888.00 2011-03-10 20:25:40.404 069 18308.09 -4.63 52254.06 88888.00 2011-03-10 20:25:40.904 069 18308.10 -4.68 52253.99 88888.00 2011-03-10 20:25:41.404 069 18308.28 -4.71 52254.00 88888.00 2011-03-10 20:25:41.904 069 18308.85 -4.67 52254.00 88888.00 2011-03-10 20:25:42.404 069 18308.96 -4.73 52254.09 88888.00 2011-03-10 20:25:42.904 069 18308.91 -4.79 52254.06 88888.00 2011-03-10 20:25:43.404 069 18308.65 -4.73 52254.01 88888.00 2011-03-10 20:25:43.904 069 18308.51 -4.73 52253.96 88888.00 2011-03-10 20:25:44.404 069 18308.57 -4.68 52254.04 88888.00 2011-03-10 20:25:44.904 069 18309.04 -4.69 52254.05 88888.00 2011-03-10 20:25:45.404 069 18309.01 -4.69 52253.96 88888.00 2011-03-10 20:25:45.904 069 18308.65 -4.65 52254.08 88888.00 2011-03-10 20:25:46.404 069 18308.60 -4.61 52254.10 88888.00 2011-03-10 20:25:46.904 069 18308.70 -4.61 52254.07 88888.00 2011-03-10 20:25:47.404 069 18308.87 -4.68 52254.16 88888.00 2011-03-10 20:25:47.904 069 18309.15 -4.67 52254.11 88888.00 2011-03-10 20:25:48.404 069 18308.87 -4.71 52254.08 88888.00 2011-03-10 20:25:48.904 069 18308.93 -4.70 52254.11 88888.00 2011-03-10 20:25:49.404 069 18309.26 -4.69 52254.00 88888.00 2011-03-10 20:25:49.904 069 18309.14 -4.67 52253.96 88888.00 2011-03-10 20:25:50.404 069 18309.00 -4.68 52253.96 88888.00 2011-03-10 20:25:50.904 069 18309.01 -4.65 52253.87 88888.00 2011-03-10 20:25:51.404 069 18309.03 -4.64 52253.88 88888.00 2011-03-10 20:25:51.904 069 18308.95 -4.63 52253.78 88888.00 2011-03-10 20:25:52.404 069 18308.82 -4.62 52253.71 88888.00 2011-03-10 20:25:52.904 069 18308.89 -4.57 52253.70 88888.00 2011-03-10 20:25:53.404 069 18308.99 -4.52 52253.87 88888.00 2011-03-10 20:25:53.904 069 18309.03 -4.44 52253.81 88888.00 2011-03-10 20:25:54.404 069 18309.46 -4.48 52253.70 88888.00 2011-03-10 20:25:54.904 069 18309.70 -4.49 52253.61 88888.00 2011-03-10 20:25:55.404 069 18309.54 -4.49 52253.61 88888.00 2011-03-10 20:25:55.904 069 18309.67 -4.59 52253.73 88888.00 2011-03-10 20:25:56.404 069 18309.77 -4.58 52253.77 88888.00 2011-03-10 20:25:56.904 069 18310.06 -4.55 52253.80 88888.00 2011-03-10 20:25:57.404 069 18310.35 -4.62 52253.92 88888.00 2011-03-10 20:25:57.904 069 18309.98 -4.69 52253.94 88888.00 2011-03-10 20:25:58.404 069 18310.26 -4.62 52253.94 88888.00 2011-03-10 20:25:58.904 069 18310.46 -4.61 52253.93 88888.00 2011-03-10 20:25:59.404 069 18310.22 -4.66 52253.92 88888.00 2011-03-10 20:25:59.904 069 18310.00 -4.75 52253.81 88888.00 2011-03-10 20:26:00.404 069 18309.98 -4.78 52253.83 88888.00 2011-03-10 20:26:00.904 069 18310.06 -4.82 52253.82 88888.00 2011-03-10 20:26:01.404 069 18310.02 -4.86 52253.76 88888.00 2011-03-10 20:26:01.904 069 18310.17 -4.80 52253.69 88888.00 2011-03-10 20:26:02.404 069 18310.35 -4.84 52253.65 88888.00 2011-03-10 20:26:02.904 069 18310.53 -4.87 52253.73 88888.00 2011-03-10 20:26:03.404 069 18310.52 -4.81 52253.73 88888.00 2011-03-10 20:26:03.904 069 18310.16 -4.80 52253.83 88888.00 2011-03-10 20:26:04.404 069 18310.09 -4.87 52253.85 88888.00 2011-03-10 20:26:04.904 069 18310.32 -4.93 52253.89 88888.00 2011-03-10 20:26:05.404 069 18310.41 -4.97 52253.88 88888.00 2011-03-10 20:26:05.904 069 18309.90 -4.97 52253.80 88888.00 2011-03-10 20:26:06.404 069 18309.88 -5.07 52253.73 88888.00 2011-03-10 20:26:06.904 069 18310.30 -5.15 52253.83 88888.00 2011-03-10 20:26:07.404 069 18310.11 -5.16 52253.74 88888.00 2011-03-10 20:26:07.904 069 18309.93 -5.11 52253.75 88888.00 2011-03-10 20:26:08.404 069 18310.13 -5.19 52253.81 88888.00 2011-03-10 20:26:08.904 069 18310.34 -5.19 52253.85 88888.00 2011-03-10 20:26:09.404 069 18310.47 -5.16 52253.94 88888.00 2011-03-10 20:26:09.904 069 18310.21 -5.18 52253.84 88888.00 2011-03-10 20:26:10.404 069 18310.36 -5.21 52253.84 88888.00 2011-03-10 20:26:10.904 069 18310.27 -5.23 52253.97 88888.00 2011-03-10 20:26:11.404 069 18310.15 -5.29 52253.99 88888.00 2011-03-10 20:26:11.904 069 18310.34 -5.34 52254.00 88888.00 2011-03-10 20:26:12.404 069 18310.24 -5.39 52253.97 88888.00 2011-03-10 20:26:12.904 069 18310.34 -5.49 52253.95 88888.00 2011-03-10 20:26:13.404 069 18310.23 -5.51 52253.87 88888.00 2011-03-10 20:26:13.904 069 18310.25 -5.55 52253.81 88888.00 2011-03-10 20:26:14.404 069 18310.46 -5.56 52253.78 88888.00 2011-03-10 20:26:14.904 069 18310.71 -5.54 52253.81 88888.00 2011-03-10 20:26:15.404 069 18310.86 -5.48 52253.86 88888.00 2011-03-10 20:26:15.904 069 18310.75 -5.47 52253.85 88888.00 2011-03-10 20:26:16.404 069 18310.53 -5.55 52253.77 88888.00 2011-03-10 20:26:16.904 069 18310.52 -5.57 52253.74 88888.00 2011-03-10 20:26:17.404 069 18310.58 -5.61 52253.73 88888.00 2011-03-10 20:26:17.904 069 18310.63 -5.63 52253.84 88888.00 2011-03-10 20:26:18.404 069 18310.87 -5.66 52253.83 88888.00 2011-03-10 20:26:18.904 069 18311.31 -5.68 52253.81 88888.00 2011-03-10 20:26:19.404 069 18311.42 -5.67 52253.63 88888.00 2011-03-10 20:26:19.904 069 18311.50 -5.65 52253.59 88888.00 2011-03-10 20:26:20.404 069 18311.32 -5.60 52253.59 88888.00 2011-03-10 20:26:20.904 069 18311.46 -5.62 52253.52 88888.00 2011-03-10 20:26:21.404 069 18311.22 -5.64 52253.61 88888.00 2011-03-10 20:26:21.904 069 18311.41 -5.66 52253.65 88888.00 2011-03-10 20:26:22.404 069 18311.47 -5.67 52253.64 88888.00 2011-03-10 20:26:22.904 069 18311.79 -5.73 52253.64 88888.00 2011-03-10 20:26:23.404 069 18311.94 -5.82 52253.58 88888.00 2011-03-10 20:26:23.904 069 18311.72 -5.88 52253.58 88888.00 2011-03-10 20:26:24.404 069 18311.66 -5.78 52253.70 88888.00 2011-03-10 20:26:24.904 069 18312.00 -5.81 52253.72 88888.00 2011-03-10 20:26:25.404 069 18312.30 -5.76 52253.62 88888.00 2011-03-10 20:26:25.904 069 18312.34 -5.75 52253.60 88888.00 2011-03-10 20:26:26.404 069 18312.01 -5.78 52253.45 88888.00 2011-03-10 20:26:26.904 069 18311.95 -5.90 52253.43 88888.00 2011-03-10 20:26:27.404 069 18312.34 -5.89 52253.54 88888.00 2011-03-10 20:26:27.904 069 18312.42 -5.80 52253.62 88888.00 2011-03-10 20:26:28.404 069 18312.52 -5.87 52253.59 88888.00 2011-03-10 20:26:28.904 069 18312.67 -5.90 52253.62 88888.00 2011-03-10 20:26:29.404 069 18312.45 -5.93 52253.66 88888.00 2011-03-10 20:26:29.904 069 18312.27 -5.99 52253.62 88888.00 2011-03-10 20:26:30.404 069 18312.40 -5.92 52253.51 88888.00 2011-03-10 20:26:30.904 069 18312.32 -5.92 52253.46 88888.00 2011-03-10 20:26:31.404 069 18312.48 -5.91 52253.52 88888.00 2011-03-10 20:26:31.904 069 18312.87 -5.90 52253.59 88888.00 2011-03-10 20:26:32.404 069 18312.58 -5.96 52253.65 88888.00 2011-03-10 20:26:32.904 069 18312.54 -5.96 52253.53 88888.00 2011-03-10 20:26:33.404 069 18313.01 -5.96 52253.52 88888.00 2011-03-10 20:26:33.904 069 18312.84 -5.97 52253.42 88888.00 2011-03-10 20:26:34.404 069 18312.74 -6.00 52253.51 88888.00 2011-03-10 20:26:34.904 069 18312.85 -6.12 52253.64 88888.00 2011-03-10 20:26:35.404 069 18312.85 -6.12 52253.75 88888.00 2011-03-10 20:26:35.904 069 18313.01 -6.22 52253.70 88888.00 2011-03-10 20:26:36.404 069 18313.15 -6.40 52253.68 88888.00 2011-03-10 20:26:36.904 069 18313.06 -6.47 52253.78 88888.00 2011-03-10 20:26:37.404 069 18312.83 -6.56 52253.85 88888.00 2011-03-10 20:26:37.904 069 18312.87 -6.53 52253.74 88888.00 2011-03-10 20:26:38.404 069 18312.91 -6.53 52253.69 88888.00 2011-03-10 20:26:38.904 069 18313.17 -6.53 52253.80 88888.00 2011-03-10 20:26:39.404 069 18313.40 -6.55 52253.89 88888.00 2011-03-10 20:26:39.904 069 18313.50 -6.52 52253.87 88888.00 2011-03-10 20:26:40.404 069 18313.42 -6.53 52253.91 88888.00 2011-03-10 20:26:40.904 069 18313.18 -6.55 52253.95 88888.00 2011-03-10 20:26:41.404 069 18313.13 -6.60 52253.97 88888.00 2011-03-10 20:26:41.904 069 18313.16 -6.64 52253.94 88888.00 2011-03-10 20:26:42.404 069 18313.26 -6.63 52253.77 88888.00 2011-03-10 20:26:42.904 069 18313.70 -6.66 52253.71 88888.00 2011-03-10 20:26:43.404 069 18313.68 -6.71 52253.72 88888.00 2011-03-10 20:26:43.904 069 18313.73 -6.79 52253.84 88888.00 2011-03-10 20:26:44.404 069 18313.64 -6.75 52253.68 88888.00 2011-03-10 20:26:44.904 069 18313.57 -6.78 52253.53 88888.00 2011-03-10 20:26:45.404 069 18313.51 -6.78 52253.70 88888.00 2011-03-10 20:26:45.904 069 18313.68 -6.88 52253.77 88888.00 2011-03-10 20:26:46.404 069 18313.74 -6.97 52253.75 88888.00 2011-03-10 20:26:46.904 069 18313.74 -6.94 52253.72 88888.00 2011-03-10 20:26:47.404 069 18314.19 -6.98 52253.76 88888.00 2011-03-10 20:26:47.904 069 18314.10 -7.06 52253.74 88888.00 2011-03-10 20:26:48.404 069 18314.11 -7.01 52253.80 88888.00 2011-03-10 20:26:48.904 069 18313.90 -7.02 52253.89 88888.00 2011-03-10 20:26:49.404 069 18314.15 -7.07 52253.87 88888.00 2011-03-10 20:26:49.904 069 18314.04 -7.05 52253.71 88888.00 2011-03-10 20:26:50.404 069 18313.79 -7.07 52253.85 88888.00 2011-03-10 20:26:50.904 069 18314.05 -7.10 52253.93 88888.00 2011-03-10 20:26:51.404 069 18314.31 -7.19 52253.92 88888.00 2011-03-10 20:26:51.904 069 18314.54 -7.24 52253.93 88888.00 2011-03-10 20:26:52.404 069 18314.33 -7.22 52253.85 88888.00 2011-03-10 20:26:52.904 069 18314.40 -7.19 52254.03 88888.00 2011-03-10 20:26:53.404 069 18314.54 -7.22 52253.98 88888.00 2011-03-10 20:26:53.904 069 18314.66 -7.16 52253.86 88888.00 2011-03-10 20:26:54.404 069 18314.80 -7.15 52253.83 88888.00 2011-03-10 20:26:54.904 069 18314.54 -7.16 52254.00 88888.00 2011-03-10 20:26:55.404 069 18314.59 -7.16 52254.06 88888.00 2011-03-10 20:26:55.904 069 18314.68 -7.25 52254.10 88888.00 2011-03-10 20:26:56.404 069 18314.66 -7.27 52254.08 88888.00 2011-03-10 20:26:56.904 069 18314.22 -7.30 52254.06 88888.00 2011-03-10 20:26:57.404 069 18314.23 -7.33 52254.07 88888.00 2011-03-10 20:26:57.904 069 18314.44 -7.36 52254.00 88888.00 2011-03-10 20:26:58.404 069 18314.27 -7.33 52253.94 88888.00 2011-03-10 20:26:58.904 069 18314.61 -7.24 52254.07 88888.00 2011-03-10 20:26:59.404 069 18314.83 -7.26 52254.09 88888.00 2011-03-10 20:26:59.904 069 18314.77 -7.29 52254.19 88888.00 2011-03-10 20:27:00.404 069 18314.34 -7.38 52254.27 88888.00 2011-03-10 20:27:00.904 069 18314.15 -7.45 52254.18 88888.00 2011-03-10 20:27:01.404 069 18314.25 -7.46 52254.17 88888.00 2011-03-10 20:27:01.904 069 18314.39 -7.39 52254.22 88888.00 2011-03-10 20:27:02.404 069 18314.68 -7.32 52254.31 88888.00 2011-03-10 20:27:02.904 069 18314.54 -7.33 52254.30 88888.00 2011-03-10 20:27:03.404 069 18314.56 -7.38 52254.21 88888.00 2011-03-10 20:27:03.904 069 18314.56 -7.35 52254.16 88888.00 2011-03-10 20:27:04.404 069 18314.86 -7.39 52254.24 88888.00 2011-03-10 20:27:04.904 069 18315.07 -7.46 52254.28 88888.00 2011-03-10 20:27:05.404 069 18315.14 -7.45 52254.20 88888.00 2011-03-10 20:27:05.904 069 18314.76 -7.53 52254.22 88888.00 2011-03-10 20:27:06.404 069 18314.60 -7.60 52254.24 88888.00 2011-03-10 20:27:06.904 069 18314.57 -7.60 52254.26 88888.00 2011-03-10 20:27:07.404 069 18314.68 -7.63 52254.26 88888.00 2011-03-10 20:27:07.904 069 18315.03 -7.64 52254.38 88888.00 2011-03-10 20:27:08.404 069 18315.30 -7.61 52254.33 88888.00 2011-03-10 20:27:08.904 069 18315.46 -7.59 52254.30 88888.00 2011-03-10 20:27:09.404 069 18315.25 -7.66 52254.23 88888.00 2011-03-10 20:27:09.904 069 18315.26 -7.68 52254.15 88888.00 2011-03-10 20:27:10.404 069 18315.20 -7.67 52254.16 88888.00 2011-03-10 20:27:10.904 069 18314.97 -7.62 52254.30 88888.00 2011-03-10 20:27:11.404 069 18315.24 -7.59 52254.36 88888.00 2011-03-10 20:27:11.904 069 18315.16 -7.70 52254.34 88888.00 2011-03-10 20:27:12.404 069 18315.09 -7.79 52254.30 88888.00 2011-03-10 20:27:12.904 069 18315.01 -7.84 52254.39 88888.00 2011-03-10 20:27:13.404 069 18315.04 -7.82 52254.41 88888.00 2011-03-10 20:27:13.904 069 18315.30 -7.84 52254.40 88888.00 2011-03-10 20:27:14.404 069 18315.47 -7.90 52254.49 88888.00 2011-03-10 20:27:14.904 069 18315.70 -7.91 52254.47 88888.00 2011-03-10 20:27:15.404 069 18315.75 -7.93 52254.46 88888.00 2011-03-10 20:27:15.904 069 18315.78 -7.93 52254.51 88888.00 2011-03-10 20:27:16.404 069 18315.79 -7.93 52254.53 88888.00 2011-03-10 20:27:16.904 069 18316.07 -7.94 52254.54 88888.00 2011-03-10 20:27:17.404 069 18316.19 -7.93 52254.64 88888.00 2011-03-10 20:27:17.904 069 18316.03 -7.96 52254.66 88888.00 2011-03-10 20:27:18.404 069 18316.07 -8.08 52254.68 88888.00 2011-03-10 20:27:18.904 069 18316.21 -8.14 52254.67 88888.00 2011-03-10 20:27:19.404 069 18316.41 -8.14 52254.66 88888.00 2011-03-10 20:27:19.904 069 18316.21 -8.21 52254.65 88888.00 2011-03-10 20:27:20.404 069 18315.96 -8.27 52254.66 88888.00 2011-03-10 20:27:20.904 069 18316.30 -8.29 52254.71 88888.00 2011-03-10 20:27:21.404 069 18316.32 -8.24 52254.70 88888.00 2011-03-10 20:27:21.904 069 18316.29 -8.29 52254.73 88888.00 2011-03-10 20:27:22.404 069 18316.11 -8.29 52254.77 88888.00 2011-03-10 20:27:22.904 069 18316.22 -8.30 52254.78 88888.00 2011-03-10 20:27:23.404 069 18316.29 -8.29 52254.84 88888.00 2011-03-10 20:27:23.904 069 18316.09 -8.25 52254.89 88888.00 2011-03-10 20:27:24.404 069 18316.44 -8.26 52254.82 88888.00 2011-03-10 20:27:24.904 069 18316.78 -8.28 52254.79 88888.00 2011-03-10 20:27:25.404 069 18316.55 -8.24 52254.88 88888.00 2011-03-10 20:27:25.904 069 18316.40 -8.22 52254.91 88888.00 2011-03-10 20:27:26.404 069 18316.23 -8.20 52254.93 88888.00 2011-03-10 20:27:26.904 069 18316.01 -8.24 52254.99 88888.00 2011-03-10 20:27:27.404 069 18315.94 -8.27 52255.07 88888.00 2011-03-10 20:27:27.904 069 18316.02 -8.39 52255.10 88888.00 2011-03-10 20:27:28.404 069 18316.23 -8.41 52255.02 88888.00 2011-03-10 20:27:28.904 069 18316.55 -8.40 52255.03 88888.00 2011-03-10 20:27:29.404 069 18316.62 -8.35 52255.04 88888.00 2011-03-10 20:27:29.904 069 18316.47 -8.42 52255.12 88888.00 2011-03-10 20:27:30.404 069 18316.46 -8.37 52255.12 88888.00 2011-03-10 20:27:30.904 069 18316.47 -8.37 52255.14 88888.00 2011-03-10 20:27:31.404 069 18316.34 -8.33 52255.22 88888.00 2011-03-10 20:27:31.904 069 18316.02 -8.39 52255.08 88888.00 2011-03-10 20:27:32.404 069 18315.86 -8.42 52255.05 88888.00 2011-03-10 20:27:32.904 069 18315.80 -8.42 52255.14 88888.00 2011-03-10 20:27:33.404 069 18315.86 -8.40 52255.21 88888.00 2011-03-10 20:27:33.904 069 18316.28 -8.45 52255.22 88888.00 2011-03-10 20:27:34.404 069 18316.34 -8.48 52255.15 88888.00 2011-03-10 20:27:34.904 069 18316.20 -8.52 52255.13 88888.00 2011-03-10 20:27:35.404 069 18316.09 -8.45 52255.03 88888.00 2011-03-10 20:27:35.904 069 18316.45 -8.45 52255.13 88888.00 2011-03-10 20:27:36.404 069 18316.63 -8.46 52255.19 88888.00 2011-03-10 20:27:36.904 069 18316.47 -8.49 52255.22 88888.00 2011-03-10 20:27:37.404 069 18316.47 -8.46 52255.23 88888.00 2011-03-10 20:27:37.904 069 18316.72 -8.45 52255.27 88888.00 2011-03-10 20:27:38.404 069 18316.45 -8.42 52255.29 88888.00 2011-03-10 20:27:38.904 069 18316.43 -8.41 52255.34 88888.00 2011-03-10 20:27:39.404 069 18316.32 -8.36 52255.29 88888.00 2011-03-10 20:27:39.904 069 18316.57 -8.28 52255.17 88888.00 2011-03-10 20:27:40.404 069 18316.44 -8.25 52255.27 88888.00 2011-03-10 20:27:40.904 069 18316.40 -8.27 52255.42 88888.00 2011-03-10 20:27:41.404 069 18316.41 -8.16 52255.44 88888.00 2011-03-10 20:27:41.904 069 18316.50 -8.12 52255.43 88888.00 2011-03-10 20:27:42.404 069 18316.51 -8.15 52255.33 88888.00 2011-03-10 20:27:42.904 069 18316.53 -8.15 52255.28 88888.00 2011-03-10 20:27:43.404 069 18316.81 -8.11 52255.34 88888.00 2011-03-10 20:27:43.904 069 18316.74 -8.09 52255.26 88888.00 2011-03-10 20:27:44.404 069 18316.65 -8.12 52255.21 88888.00 2011-03-10 20:27:44.904 069 18316.81 -8.15 52255.24 88888.00 2011-03-10 20:27:45.404 069 18316.77 -8.14 52255.23 88888.00 2011-03-10 20:27:45.904 069 18316.70 -8.14 52255.32 88888.00 2011-03-10 20:27:46.404 069 18316.94 -8.13 52255.33 88888.00 2011-03-10 20:27:46.904 069 18317.03 -8.12 52255.31 88888.00 2011-03-10 20:27:47.404 069 18317.31 -8.09 52255.42 88888.00 2011-03-10 20:27:47.904 069 18317.07 -8.12 52255.43 88888.00 2011-03-10 20:27:48.404 069 18316.94 -8.05 52255.46 88888.00 2011-03-10 20:27:48.904 069 18317.00 -8.01 52255.49 88888.00 2011-03-10 20:27:49.404 069 18317.14 -7.98 52255.49 88888.00 2011-03-10 20:27:49.904 069 18317.22 -7.98 52255.44 88888.00 2011-03-10 20:27:50.404 069 18317.25 -7.96 52255.39 88888.00 2011-03-10 20:27:50.904 069 18317.25 -7.96 52255.43 88888.00 2011-03-10 20:27:51.404 069 18317.65 -8.04 52255.40 88888.00 2011-03-10 20:27:51.904 069 18317.98 -8.20 52255.44 88888.00 2011-03-10 20:27:52.404 069 18317.74 -8.33 52255.46 88888.00 2011-03-10 20:27:52.904 069 18317.69 -8.35 52255.50 88888.00 2011-03-10 20:27:53.404 069 18317.77 -8.39 52255.59 88888.00 2011-03-10 20:27:53.904 069 18317.65 -8.45 52255.57 88888.00 2011-03-10 20:27:54.404 069 18317.53 -8.45 52255.57 88888.00 2011-03-10 20:27:54.904 069 18317.70 -8.54 52255.70 88888.00 2011-03-10 20:27:55.404 069 18317.80 -8.53 52255.69 88888.00 2011-03-10 20:27:55.904 069 18317.92 -8.46 52255.55 88888.00 2011-03-10 20:27:56.404 069 18318.07 -8.48 52255.59 88888.00 2011-03-10 20:27:56.904 069 18318.17 -8.43 52255.63 88888.00 2011-03-10 20:27:57.404 069 18318.28 -8.46 52255.63 88888.00 2011-03-10 20:27:57.904 069 18318.08 -8.57 52255.60 88888.00 2011-03-10 20:27:58.404 069 18318.13 -8.63 52255.65 88888.00 2011-03-10 20:27:58.904 069 18317.93 -8.67 52255.74 88888.00 2011-03-10 20:27:59.404 069 18318.12 -8.65 52255.60 88888.00 2011-03-10 20:27:59.904 069 18318.09 -8.60 52255.57 88888.00 2011-03-10 20:28:00.404 069 18317.99 -8.56 52255.57 88888.00 2011-03-10 20:28:00.904 069 18318.07 -8.51 52255.49 88888.00 2011-03-10 20:28:01.404 069 18318.19 -8.49 52255.42 88888.00 2011-03-10 20:28:01.904 069 18318.05 -8.42 52255.38 88888.00 2011-03-10 20:28:02.404 069 18317.96 -8.45 52255.45 88888.00 2011-03-10 20:28:02.904 069 18318.06 -8.56 52255.52 88888.00 2011-03-10 20:28:03.404 069 18318.63 -8.57 52255.61 88888.00 2011-03-10 20:28:03.904 069 18318.92 -8.56 52255.62 88888.00 2011-03-10 20:28:04.404 069 18318.84 -8.60 52255.68 88888.00 2011-03-10 20:28:04.904 069 18318.72 -8.59 52255.56 88888.00 2011-03-10 20:28:05.404 069 18319.03 -8.59 52255.50 88888.00 2011-03-10 20:28:05.904 069 18318.84 -8.56 52255.58 88888.00 2011-03-10 20:28:06.404 069 18318.66 -8.63 52255.59 88888.00 2011-03-10 20:28:06.904 069 18318.79 -8.64 52255.44 88888.00 2011-03-10 20:28:07.404 069 18318.83 -8.69 52255.39 88888.00 2011-03-10 20:28:07.904 069 18318.84 -8.73 52255.48 88888.00 2011-03-10 20:28:08.404 069 18319.13 -8.69 52255.46 88888.00 2011-03-10 20:28:08.904 069 18319.20 -8.66 52255.51 88888.00 2011-03-10 20:28:09.404 069 18319.10 -8.64 52255.47 88888.00 2011-03-10 20:28:09.904 069 18318.91 -8.75 52255.50 88888.00 2011-03-10 20:28:10.404 069 18319.21 -8.80 52255.50 88888.00 2011-03-10 20:28:10.904 069 18319.48 -8.86 52255.55 88888.00 2011-03-10 20:28:11.404 069 18319.48 -8.91 52255.66 88888.00 2011-03-10 20:28:11.904 069 18319.35 -8.92 52255.70 88888.00 2011-03-10 20:28:12.404 069 18319.34 -8.98 52255.56 88888.00 2011-03-10 20:28:12.904 069 18319.48 -9.04 52255.55 88888.00 2011-03-10 20:28:13.404 069 18319.40 -9.12 52255.47 88888.00 2011-03-10 20:28:13.904 069 18319.21 -9.24 52255.48 88888.00 2011-03-10 20:28:14.404 069 18319.18 -9.27 52255.59 88888.00 2011-03-10 20:28:14.904 069 18319.50 -9.36 52255.55 88888.00 2011-03-10 20:28:15.404 069 18319.54 -9.38 52255.63 88888.00 2011-03-10 20:28:15.904 069 18319.85 -9.37 52255.55 88888.00 2011-03-10 20:28:16.404 069 18320.04 -9.41 52255.44 88888.00 2011-03-10 20:28:16.904 069 18319.47 -9.39 52255.52 88888.00 2011-03-10 20:28:17.404 069 18318.96 -9.41 52255.55 88888.00 2011-03-10 20:28:17.904 069 18318.85 -9.49 52255.55 88888.00 2011-03-10 20:28:18.404 069 18319.21 -9.64 52255.58 88888.00 2011-03-10 20:28:18.904 069 18319.54 -9.69 52255.59 88888.00 2011-03-10 20:28:19.404 069 18319.66 -9.69 52255.55 88888.00 2011-03-10 20:28:19.904 069 18319.65 -9.78 52255.56 88888.00 2011-03-10 20:28:20.404 069 18319.86 -9.75 52255.56 88888.00 2011-03-10 20:28:20.904 069 18319.72 -9.86 52255.50 88888.00 2011-03-10 20:28:21.404 069 18319.69 -9.86 52255.59 88888.00 2011-03-10 20:28:21.904 069 18319.20 -9.76 52255.59 88888.00 2011-03-10 20:28:22.404 069 18319.06 -9.80 52255.71 88888.00 2011-03-10 20:28:22.904 069 18318.99 -9.86 52255.73 88888.00 2011-03-10 20:28:23.404 069 18319.03 -9.91 52255.74 88888.00 2011-03-10 20:28:23.904 069 18319.22 -9.97 52255.77 88888.00 2011-03-10 20:28:24.404 069 18319.22 -10.02 52255.72 88888.00 2011-03-10 20:28:24.904 069 18319.28 -9.98 52255.80 88888.00 2011-03-10 20:28:25.404 069 18319.47 -10.00 52255.79 88888.00 2011-03-10 20:28:25.904 069 18319.79 -10.07 52255.81 88888.00 2011-03-10 20:28:26.404 069 18320.03 -10.09 52255.78 88888.00 2011-03-10 20:28:26.904 069 18320.04 -10.07 52255.73 88888.00 2011-03-10 20:28:27.404 069 18320.00 -10.22 52255.84 88888.00 2011-03-10 20:28:27.904 069 18320.00 -10.36 52255.78 88888.00 2011-03-10 20:28:28.404 069 18319.68 -10.40 52255.80 88888.00 2011-03-10 20:28:28.904 069 18319.50 -10.31 52255.79 88888.00 2011-03-10 20:28:29.404 069 18319.54 -10.30 52255.69 88888.00 2011-03-10 20:28:29.904 069 18319.50 -10.24 52255.65 88888.00 2011-03-10 20:28:30.404 069 18319.56 -10.25 52255.74 88888.00 2011-03-10 20:28:30.904 069 18319.47 -10.25 52255.75 88888.00 2011-03-10 20:28:31.404 069 18319.38 -10.29 52255.71 88888.00 2011-03-10 20:28:31.904 069 18319.72 -10.34 52255.72 88888.00 2011-03-10 20:28:32.404 069 18320.05 -10.31 52255.83 88888.00 2011-03-10 20:28:32.904 069 18319.80 -10.35 52255.93 88888.00 2011-03-10 20:28:33.404 069 18319.60 -10.34 52255.91 88888.00 2011-03-10 20:28:33.904 069 18319.77 -10.31 52255.90 88888.00 2011-03-10 20:28:34.404 069 18320.12 -10.34 52255.98 88888.00 2011-03-10 20:28:34.904 069 18320.07 -10.44 52255.98 88888.00 2011-03-10 20:28:35.404 069 18320.02 -10.46 52256.07 88888.00 2011-03-10 20:28:35.904 069 18320.12 -10.43 52256.15 88888.00 2011-03-10 20:28:36.404 069 18320.30 -10.42 52256.14 88888.00 2011-03-10 20:28:36.904 069 18320.32 -10.51 52256.08 88888.00 2011-03-10 20:28:37.404 069 18319.99 -10.54 52256.08 88888.00 2011-03-10 20:28:37.904 069 18319.82 -10.53 52256.13 88888.00 2011-03-10 20:28:38.404 069 18319.83 -10.49 52256.18 88888.00 2011-03-10 20:28:38.904 069 18319.91 -10.51 52256.32 88888.00 2011-03-10 20:28:39.404 069 18319.74 -10.55 52256.25 88888.00 2011-03-10 20:28:39.904 069 18319.65 -10.54 52256.33 88888.00 2011-03-10 20:28:40.404 069 18319.81 -10.44 52256.33 88888.00 2011-03-10 20:28:40.904 069 18320.27 -10.43 52256.35 88888.00 2011-03-10 20:28:41.404 069 18320.32 -10.53 52256.41 88888.00 2011-03-10 20:28:41.904 069 18320.41 -10.60 52256.35 88888.00 2011-03-10 20:28:42.404 069 18320.43 -10.55 52256.37 88888.00 2011-03-10 20:28:42.904 069 18320.19 -10.57 52256.37 88888.00 2011-03-10 20:28:43.404 069 18320.11 -10.58 52256.26 88888.00 2011-03-10 20:28:43.904 069 18320.16 -10.61 52256.27 88888.00 2011-03-10 20:28:44.404 069 18320.64 -10.66 52256.39 88888.00 2011-03-10 20:28:44.904 069 18320.88 -10.66 52256.43 88888.00 2011-03-10 20:28:45.404 069 18320.98 -10.70 52256.41 88888.00 2011-03-10 20:28:45.904 069 18320.76 -10.79 52256.25 88888.00 2011-03-10 20:28:46.404 069 18320.46 -10.78 52256.25 88888.00 2011-03-10 20:28:46.904 069 18320.52 -10.76 52256.26 88888.00 2011-03-10 20:28:47.404 069 18320.90 -10.76 52256.25 88888.00 2011-03-10 20:28:47.904 069 18320.97 -10.77 52256.30 88888.00 2011-03-10 20:28:48.404 069 18320.98 -10.81 52256.49 88888.00 2011-03-10 20:28:48.904 069 18320.84 -10.80 52256.56 88888.00 2011-03-10 20:28:49.404 069 18320.85 -10.80 52256.65 88888.00 2011-03-10 20:28:49.904 069 18320.88 -10.81 52256.65 88888.00 2011-03-10 20:28:50.404 069 18320.81 -10.90 52256.56 88888.00 2011-03-10 20:28:50.904 069 18320.75 -10.88 52256.62 88888.00 2011-03-10 20:28:51.404 069 18320.65 -10.81 52256.59 88888.00 2011-03-10 20:28:51.904 069 18320.72 -10.85 52256.53 88888.00 2011-03-10 20:28:52.404 069 18320.96 -10.89 52256.68 88888.00 2011-03-10 20:28:52.904 069 18320.73 -10.92 52256.78 88888.00 2011-03-10 20:28:53.404 069 18320.77 -10.95 52256.81 88888.00 2011-03-10 20:28:53.904 069 18320.77 -11.01 52256.74 88888.00 2011-03-10 20:28:54.404 069 18320.80 -10.99 52256.66 88888.00 2011-03-10 20:28:54.904 069 18321.11 -10.98 52256.72 88888.00 2011-03-10 20:28:55.404 069 18321.11 -10.92 52256.70 88888.00 2011-03-10 20:28:55.904 069 18321.18 -10.88 52256.63 88888.00 2011-03-10 20:28:56.404 069 18321.24 -10.91 52256.71 88888.00 2011-03-10 20:28:56.904 069 18321.22 -10.97 52256.72 88888.00 2011-03-10 20:28:57.404 069 18321.13 -11.01 52256.74 88888.00 2011-03-10 20:28:57.904 069 18321.19 -11.02 52256.76 88888.00 2011-03-10 20:28:58.404 069 18321.21 -10.98 52256.66 88888.00 2011-03-10 20:28:58.904 069 18321.01 -10.98 52256.76 88888.00 2011-03-10 20:28:59.404 069 18320.79 -10.94 52256.86 88888.00 2011-03-10 20:28:59.904 069 18321.01 -10.98 52256.95 88888.00 2011-03-10 20:29:00.404 069 18320.92 -10.97 52256.91 88888.00 2011-03-10 20:29:00.904 069 18320.92 -10.97 52256.98 88888.00 2011-03-10 20:29:01.404 069 18320.76 -11.01 52257.00 88888.00 2011-03-10 20:29:01.904 069 18320.67 -11.11 52256.89 88888.00 2011-03-10 20:29:02.404 069 18320.65 -11.13 52256.99 88888.00 2011-03-10 20:29:02.904 069 18320.61 -11.13 52257.05 88888.00 2011-03-10 20:29:03.404 069 18320.63 -11.16 52257.07 88888.00 2011-03-10 20:29:03.904 069 18320.66 -11.23 52257.10 88888.00 2011-03-10 20:29:04.404 069 18320.68 -11.30 52257.21 88888.00 2011-03-10 20:29:04.904 069 18320.70 -11.41 52257.19 88888.00 2011-03-10 20:29:05.404 069 18320.64 -11.41 52257.12 88888.00 2011-03-10 20:29:05.904 069 18320.70 -11.45 52257.14 88888.00 2011-03-10 20:29:06.404 069 18320.74 -11.41 52257.21 88888.00 2011-03-10 20:29:06.904 069 18320.75 -11.34 52257.24 88888.00 2011-03-10 20:29:07.404 069 18320.65 -11.34 52257.31 88888.00 2011-03-10 20:29:07.904 069 18320.65 -11.41 52257.42 88888.00 2011-03-10 20:29:08.404 069 18320.70 -11.53 52257.44 88888.00 2011-03-10 20:29:08.904 069 18320.89 -11.60 52257.47 88888.00 2011-03-10 20:29:09.404 069 18321.38 -11.65 52257.45 88888.00 2011-03-10 20:29:09.904 069 18321.15 -11.68 52257.48 88888.00 2011-03-10 20:29:10.404 069 18320.75 -11.73 52257.53 88888.00 2011-03-10 20:29:10.904 069 18320.74 -11.74 52257.42 88888.00 2011-03-10 20:29:11.404 069 18320.65 -11.80 52257.40 88888.00 2011-03-10 20:29:11.904 069 18320.62 -11.90 52257.47 88888.00 2011-03-10 20:29:12.404 069 18320.63 -11.93 52257.65 88888.00 2011-03-10 20:29:12.904 069 18320.92 -11.90 52257.67 88888.00 2011-03-10 20:29:13.404 069 18321.08 -11.93 52257.56 88888.00 2011-03-10 20:29:13.904 069 18320.92 -11.93 52257.61 88888.00 2011-03-10 20:29:14.404 069 18320.61 -11.98 52257.64 88888.00 2011-03-10 20:29:14.904 069 18320.46 -12.02 52257.72 88888.00 2011-03-10 20:29:15.404 069 18320.58 -12.03 52257.59 88888.00 2011-03-10 20:29:15.904 069 18320.56 -11.99 52257.46 88888.00 2011-03-10 20:29:16.404 069 18320.56 -11.98 52257.51 88888.00 2011-03-10 20:29:16.904 069 18320.65 -12.11 52257.57 88888.00 2011-03-10 20:29:17.404 069 18320.67 -12.18 52257.58 88888.00 2011-03-10 20:29:17.904 069 18320.78 -12.21 52257.52 88888.00 2011-03-10 20:29:18.404 069 18320.72 -12.27 52257.55 88888.00 2011-03-10 20:29:18.904 069 18320.58 -12.31 52257.58 88888.00 2011-03-10 20:29:19.404 069 18320.55 -12.34 52257.54 88888.00 2011-03-10 20:29:19.904 069 18320.51 -12.30 52257.41 88888.00 2011-03-10 20:29:20.404 069 18320.47 -12.30 52257.43 88888.00 2011-03-10 20:29:20.904 069 18320.50 -12.35 52257.49 88888.00 2011-03-10 20:29:21.404 069 18320.36 -12.36 52257.48 88888.00 2011-03-10 20:29:21.904 069 18320.40 -12.29 52257.56 88888.00 2011-03-10 20:29:22.404 069 18320.42 -12.24 52257.52 88888.00 2011-03-10 20:29:22.904 069 18320.37 -12.27 52257.60 88888.00 2011-03-10 20:29:23.404 069 18320.32 -12.33 52257.65 88888.00 2011-03-10 20:29:23.904 069 18320.48 -12.46 52257.70 88888.00 2011-03-10 20:29:24.404 069 18320.57 -12.49 52257.66 88888.00 2011-03-10 20:29:24.904 069 18320.57 -12.60 52257.48 88888.00 2011-03-10 20:29:25.404 069 18320.69 -12.72 52257.54 88888.00 2011-03-10 20:29:25.904 069 18320.72 -12.73 52257.52 88888.00 2011-03-10 20:29:26.404 069 18320.77 -12.68 52257.48 88888.00 2011-03-10 20:29:26.904 069 18320.86 -12.69 52257.48 88888.00 2011-03-10 20:29:27.404 069 18321.00 -12.77 52257.47 88888.00 2011-03-10 20:29:27.904 069 18321.01 -12.85 52257.52 88888.00 2011-03-10 20:29:28.404 069 18320.91 -12.84 52257.51 88888.00 2011-03-10 20:29:28.904 069 18320.81 -12.84 52257.54 88888.00 2011-03-10 20:29:29.404 069 18320.94 -12.84 52257.63 88888.00 2011-03-10 20:29:29.904 069 18321.20 -12.82 52257.67 88888.00 2011-03-10 20:29:30.404 069 18321.06 -12.86 52257.56 88888.00 2011-03-10 20:29:30.904 069 18321.07 -12.93 52257.57 88888.00 2011-03-10 20:29:31.404 069 18321.26 -12.98 52257.60 88888.00 2011-03-10 20:29:31.904 069 18321.28 -13.04 52257.60 88888.00 2011-03-10 20:29:32.404 069 18321.49 -13.01 52257.52 88888.00 2011-03-10 20:29:32.904 069 18321.76 -12.98 52257.60 88888.00 2011-03-10 20:29:33.404 069 18321.71 -13.00 52257.74 88888.00 2011-03-10 20:29:33.904 069 18321.74 -13.06 52257.77 88888.00 2011-03-10 20:29:34.404 069 18321.76 -13.19 52257.77 88888.00 2011-03-10 20:29:34.904 069 18321.96 -13.21 52257.72 88888.00 2011-03-10 20:29:35.404 069 18321.86 -13.14 52257.72 88888.00 2011-03-10 20:29:35.904 069 18321.82 -13.11 52257.65 88888.00 2011-03-10 20:29:36.404 069 18321.83 -13.09 52257.64 88888.00 2011-03-10 20:29:36.904 069 18321.76 -13.01 52257.71 88888.00 2011-03-10 20:29:37.404 069 18321.89 -13.01 52257.61 88888.00 2011-03-10 20:29:37.904 069 18321.91 -12.98 52257.53 88888.00 2011-03-10 20:29:38.404 069 18322.32 -12.93 52257.64 88888.00 2011-03-10 20:29:38.904 069 18322.59 -12.91 52257.60 88888.00 2011-03-10 20:29:39.404 069 18322.60 -12.81 52257.53 88888.00 2011-03-10 20:29:39.904 069 18322.33 -12.80 52257.46 88888.00 2011-03-10 20:29:40.404 069 18322.29 -12.77 52257.37 88888.00 2011-03-10 20:29:40.904 069 18322.36 -12.81 52257.43 88888.00 2011-03-10 20:29:41.404 069 18322.54 -12.88 52257.53 88888.00 2011-03-10 20:29:41.904 069 18322.82 -12.90 52257.41 88888.00 2011-03-10 20:29:42.404 069 18323.05 -12.94 52257.34 88888.00 2011-03-10 20:29:42.904 069 18322.93 -12.89 52257.41 88888.00 2011-03-10 20:29:43.404 069 18322.84 -12.92 52257.40 88888.00 2011-03-10 20:29:43.904 069 18323.05 -12.94 52257.42 88888.00 2011-03-10 20:29:44.404 069 18322.65 -12.82 52257.54 88888.00 2011-03-10 20:29:44.904 069 18322.58 -12.82 52257.59 88888.00 2011-03-10 20:29:45.404 069 18323.00 -12.81 52257.57 88888.00 2011-03-10 20:29:45.904 069 18323.02 -12.77 52257.52 88888.00 2011-03-10 20:29:46.404 069 18322.64 -12.80 52257.60 88888.00 2011-03-10 20:29:46.904 069 18322.68 -12.84 52257.77 88888.00 2011-03-10 20:29:47.404 069 18322.61 -12.72 52257.71 88888.00 2011-03-10 20:29:47.904 069 18322.60 -12.68 52257.71 88888.00 2011-03-10 20:29:48.404 069 18322.59 -12.66 52257.79 88888.00 2011-03-10 20:29:48.904 069 18322.64 -12.72 52257.80 88888.00 2011-03-10 20:29:49.404 069 18322.67 -12.75 52257.82 88888.00 2011-03-10 20:29:49.904 069 18322.78 -12.77 52257.75 88888.00 2011-03-10 20:29:50.404 069 18322.81 -12.80 52257.60 88888.00 2011-03-10 20:29:50.904 069 18323.00 -12.81 52257.57 88888.00 2011-03-10 20:29:51.404 069 18323.20 -12.73 52257.71 88888.00 2011-03-10 20:29:51.904 069 18322.92 -12.69 52257.77 88888.00 2011-03-10 20:29:52.404 069 18322.76 -12.75 52257.82 88888.00 2011-03-10 20:29:52.904 069 18322.81 -12.80 52257.80 88888.00 2011-03-10 20:29:53.404 069 18322.82 -12.71 52257.87 88888.00 2011-03-10 20:29:53.904 069 18322.86 -12.81 52257.84 88888.00 2011-03-10 20:29:54.404 069 18322.86 -12.84 52257.82 88888.00 2011-03-10 20:29:54.904 069 18322.96 -12.89 52257.83 88888.00 2011-03-10 20:29:55.404 069 18323.05 -12.96 52257.83 88888.00 2011-03-10 20:29:55.904 069 18323.09 -12.92 52257.74 88888.00 2011-03-10 20:29:56.404 069 18323.11 -12.94 52257.67 88888.00 2011-03-10 20:29:56.904 069 18323.13 -12.98 52257.77 88888.00 2011-03-10 20:29:57.404 069 18323.20 -13.02 52257.74 88888.00 2011-03-10 20:29:57.904 069 18323.18 -13.05 52257.72 88888.00 2011-03-10 20:29:58.404 069 18323.40 -13.03 52257.72 88888.00 2011-03-10 20:29:58.904 069 18323.51 -13.03 52257.69 88888.00 2011-03-10 20:29:59.404 069 18323.46 -12.96 52257.64 88888.00 2011-03-10 20:29:59.904 069 18323.79 -12.96 52257.65 88888.00 2011-03-10 20:30:00.404 069 18323.88 -12.95 52257.61 88888.00 2011-03-10 20:30:00.904 069 18323.88 -12.90 52257.80 88888.00 2011-03-10 20:30:01.404 069 18323.57 -12.95 52257.92 88888.00 2011-03-10 20:30:01.904 069 18323.39 -12.98 52257.99 88888.00 2011-03-10 20:30:02.404 069 18323.31 -12.99 52257.91 88888.00 2011-03-10 20:30:02.904 069 18323.37 -13.04 52257.87 88888.00 2011-03-10 20:30:03.404 069 18323.54 -13.08 52257.92 88888.00 2011-03-10 20:30:03.904 069 18323.55 -13.16 52257.91 88888.00 2011-03-10 20:30:04.404 069 18323.58 -13.21 52257.98 88888.00 2011-03-10 20:30:04.904 069 18323.55 -13.26 52257.89 88888.00 2011-03-10 20:30:05.404 069 18323.51 -13.26 52257.76 88888.00 2011-03-10 20:30:05.904 069 18323.58 -13.25 52257.59 88888.00 2011-03-10 20:30:06.404 069 18323.68 -13.35 52257.61 88888.00 2011-03-10 20:30:06.904 069 18323.79 -13.30 52257.56 88888.00 2011-03-10 20:30:07.404 069 18323.72 -13.25 52257.43 88888.00 2011-03-10 20:30:07.904 069 18324.05 -13.32 52257.40 88888.00 2011-03-10 20:30:08.404 069 18324.15 -13.39 52257.36 88888.00 2011-03-10 20:30:08.904 069 18324.48 -13.39 52257.34 88888.00 2011-03-10 20:30:09.404 069 18324.61 -13.38 52257.34 88888.00 2011-03-10 20:30:09.904 069 18324.30 -13.40 52257.31 88888.00 2011-03-10 20:30:10.404 069 18324.30 -13.39 52257.45 88888.00 2011-03-10 20:30:10.904 069 18324.66 -13.44 52257.45 88888.00 2011-03-10 20:30:11.404 069 18324.80 -13.44 52257.40 88888.00 2011-03-10 20:30:11.904 069 18324.89 -13.46 52257.46 88888.00 2011-03-10 20:30:12.404 069 18325.00 -13.48 52257.55 88888.00 2011-03-10 20:30:12.904 069 18325.11 -13.53 52257.47 88888.00 2011-03-10 20:30:13.404 069 18325.14 -13.59 52257.49 88888.00 2011-03-10 20:30:13.904 069 18325.30 -13.61 52257.55 88888.00 2011-03-10 20:30:14.404 069 18325.29 -13.65 52257.46 88888.00 2011-03-10 20:30:14.904 069 18325.36 -13.72 52257.51 88888.00 2011-03-10 20:30:15.404 069 18324.95 -13.80 52257.56 88888.00 2011-03-10 20:30:15.904 069 18324.71 -13.84 52257.61 88888.00 2011-03-10 20:30:16.404 069 18324.83 -13.86 52257.61 88888.00 2011-03-10 20:30:16.904 069 18325.22 -13.94 52257.59 88888.00 2011-03-10 20:30:17.404 069 18325.26 -13.94 52257.66 88888.00 2011-03-10 20:30:17.904 069 18324.99 -13.91 52257.74 88888.00 2011-03-10 20:30:18.404 069 18324.92 -13.90 52257.69 88888.00 2011-03-10 20:30:18.904 069 18325.03 -13.89 52257.67 88888.00 2011-03-10 20:30:19.404 069 18325.11 -13.93 52257.64 88888.00 2011-03-10 20:30:19.904 069 18325.29 -13.95 52257.57 88888.00 2011-03-10 20:30:20.404 069 18325.46 -13.96 52257.60 88888.00 2011-03-10 20:30:20.904 069 18325.45 -13.94 52257.57 88888.00 2011-03-10 20:30:21.404 069 18325.53 -13.82 52257.64 88888.00 2011-03-10 20:30:21.904 069 18325.54 -13.87 52257.64 88888.00 2011-03-10 20:30:22.404 069 18325.52 -13.88 52257.63 88888.00 2011-03-10 20:30:22.904 069 18325.55 -13.86 52257.69 88888.00 2011-03-10 20:30:23.404 069 18325.64 -13.86 52257.68 88888.00 2011-03-10 20:30:23.904 069 18325.72 -13.90 52257.75 88888.00 2011-03-10 20:30:24.404 069 18325.85 -13.97 52257.78 88888.00 2011-03-10 20:30:24.904 069 18325.77 -14.00 52257.78 88888.00 2011-03-10 20:30:25.404 069 18326.10 -13.93 52257.76 88888.00 2011-03-10 20:30:25.904 069 18326.34 -13.97 52257.77 88888.00 2011-03-10 20:30:26.404 069 18326.42 -13.97 52257.75 88888.00 2011-03-10 20:30:26.904 069 18326.53 -14.04 52257.78 88888.00 2011-03-10 20:30:27.404 069 18326.37 -14.09 52257.89 88888.00 2011-03-10 20:30:27.904 069 18326.05 -13.99 52257.87 88888.00 2011-03-10 20:30:28.404 069 18325.97 -14.02 52257.71 88888.00 2011-03-10 20:30:28.904 069 18326.19 -14.06 52257.68 88888.00 2011-03-10 20:30:29.404 069 18326.37 -13.99 52257.74 88888.00 2011-03-10 20:30:29.904 069 18326.55 -13.92 52257.74 88888.00 2011-03-10 20:30:30.404 069 18326.66 -13.91 52257.72 88888.00 2011-03-10 20:30:30.904 069 18326.72 -14.01 52257.80 88888.00 2011-03-10 20:30:31.404 069 18326.85 -14.12 52257.94 88888.00 2011-03-10 20:30:31.904 069 18326.72 -14.21 52257.97 88888.00 2011-03-10 20:30:32.404 069 18326.39 -14.25 52258.01 88888.00 2011-03-10 20:30:32.904 069 18326.22 -14.31 52258.01 88888.00 2011-03-10 20:30:33.404 069 18326.55 -14.38 52258.23 88888.00 2011-03-10 20:30:33.904 069 18326.38 -14.45 52258.26 88888.00 2011-03-10 20:30:34.404 069 18326.15 -14.52 52258.39 88888.00 2011-03-10 20:30:34.904 069 18326.11 -14.55 52258.36 88888.00 2011-03-10 20:30:35.404 069 18326.18 -14.55 52258.35 88888.00 2011-03-10 20:30:35.904 069 18326.53 -14.55 52258.41 88888.00 2011-03-10 20:30:36.404 069 18326.80 -14.57 52258.46 88888.00 2011-03-10 20:30:36.904 069 18326.51 -14.62 52258.52 88888.00 2011-03-10 20:30:37.404 069 18326.50 -14.58 52258.45 88888.00 2011-03-10 20:30:37.904 069 18326.30 -14.61 52258.34 88888.00 2011-03-10 20:30:38.404 069 18326.24 -14.60 52258.40 88888.00 2011-03-10 20:30:38.904 069 18326.61 -14.56 52258.42 88888.00 2011-03-10 20:30:39.404 069 18326.69 -14.62 52258.52 88888.00 2011-03-10 20:30:39.904 069 18326.53 -14.71 52258.65 88888.00 2011-03-10 20:30:40.404 069 18326.54 -14.71 52258.59 88888.00 2011-03-10 20:30:40.904 069 18326.40 -14.64 52258.57 88888.00 2011-03-10 20:30:41.404 069 18326.37 -14.57 52258.63 88888.00 2011-03-10 20:30:41.904 069 18326.32 -14.59 52258.61 88888.00 2011-03-10 20:30:42.404 069 18326.65 -14.55 52258.61 88888.00 2011-03-10 20:30:42.904 069 18326.76 -14.58 52258.73 88888.00 2011-03-10 20:30:43.404 069 18326.78 -14.62 52258.73 88888.00 2011-03-10 20:30:43.904 069 18326.81 -14.53 52258.69 88888.00 2011-03-10 20:30:44.404 069 18326.67 -14.53 52258.76 88888.00 2011-03-10 20:30:44.904 069 18326.31 -14.62 52258.86 88888.00 2011-03-10 20:30:45.404 069 18326.33 -14.65 52258.86 88888.00 2011-03-10 20:30:45.904 069 18326.65 -14.71 52258.84 88888.00 2011-03-10 20:30:46.404 069 18326.84 -14.79 52258.79 88888.00 2011-03-10 20:30:46.904 069 18326.82 -14.88 52258.80 88888.00 2011-03-10 20:30:47.404 069 18326.80 -14.89 52258.84 88888.00 2011-03-10 20:30:47.904 069 18326.61 -14.84 52258.90 88888.00 2011-03-10 20:30:48.404 069 18326.56 -14.87 52258.96 88888.00 2011-03-10 20:30:48.904 069 18326.92 -14.82 52259.04 88888.00 2011-03-10 20:30:49.404 069 18327.04 -14.82 52259.08 88888.00 2011-03-10 20:30:49.904 069 18327.06 -14.85 52259.23 88888.00 2011-03-10 20:30:50.404 069 18326.86 -14.93 52259.17 88888.00 2011-03-10 20:30:50.904 069 18326.48 -14.91 52259.05 88888.00 2011-03-10 20:30:51.404 069 18326.69 -14.84 52259.07 88888.00 2011-03-10 20:30:51.904 069 18326.98 -14.78 52258.99 88888.00 2011-03-10 20:30:52.404 069 18327.03 -14.81 52259.09 88888.00 2011-03-10 20:30:52.904 069 18327.07 -14.85 52259.10 88888.00 2011-03-10 20:30:53.404 069 18327.04 -14.80 52259.11 88888.00 2011-03-10 20:30:53.904 069 18327.03 -14.76 52259.09 88888.00 2011-03-10 20:30:54.404 069 18326.98 -14.76 52259.05 88888.00 2011-03-10 20:30:54.904 069 18326.87 -14.72 52259.05 88888.00 2011-03-10 20:30:55.404 069 18326.50 -14.77 52258.97 88888.00 2011-03-10 20:30:55.904 069 18326.41 -14.74 52259.05 88888.00 2011-03-10 20:30:56.404 069 18326.75 -14.67 52259.06 88888.00 2011-03-10 20:30:56.904 069 18327.05 -14.60 52259.05 88888.00 2011-03-10 20:30:57.404 069 18327.11 -14.63 52259.18 88888.00 2011-03-10 20:30:57.904 069 18326.65 -14.64 52259.16 88888.00 2011-03-10 20:30:58.404 069 18326.65 -14.57 52259.15 88888.00 2011-03-10 20:30:58.904 069 18326.97 -14.53 52259.22 88888.00 2011-03-10 20:30:59.404 069 18327.19 -14.49 52259.22 88888.00 2011-03-10 20:30:59.904 069 18327.15 -14.40 52259.27 88888.00 2011-03-10 20:31:00.404 069 18327.10 -14.34 52259.27 88888.00 2011-03-10 20:31:00.904 069 18327.04 -14.33 52259.26 88888.00 2011-03-10 20:31:01.404 069 18327.00 -14.39 52259.25 88888.00 2011-03-10 20:31:01.904 069 18327.21 -14.35 52259.33 88888.00 2011-03-10 20:31:02.404 069 18326.91 -14.35 52259.49 88888.00 2011-03-10 20:31:02.904 069 18326.60 -14.39 52259.51 88888.00 2011-03-10 20:31:03.404 069 18326.55 -14.37 52259.49 88888.00 2011-03-10 20:31:03.904 069 18326.71 -14.35 52259.49 88888.00 2011-03-10 20:31:04.404 069 18326.73 -14.35 52259.58 88888.00 2011-03-10 20:31:04.904 069 18326.63 -14.39 52259.56 88888.00 2011-03-10 20:31:05.404 069 18326.54 -14.38 52259.57 88888.00 2011-03-10 20:31:05.904 069 18326.54 -14.42 52259.60 88888.00 2011-03-10 20:31:06.404 069 18326.59 -14.45 52259.52 88888.00 2011-03-10 20:31:06.904 069 18326.54 -14.45 52259.73 88888.00 2011-03-10 20:31:07.404 069 18327.11 -14.51 52259.84 88888.00 2011-03-10 20:31:07.904 069 18327.18 -14.56 52259.72 88888.00 2011-03-10 20:31:08.404 069 18326.76 -14.57 52259.66 88888.00 2011-03-10 20:31:08.904 069 18326.60 -14.59 52259.67 88888.00 2011-03-10 20:31:09.404 069 18326.65 -14.61 52259.65 88888.00 2011-03-10 20:31:09.904 069 18326.65 -14.62 52259.61 88888.00 2011-03-10 20:31:10.404 069 18326.75 -14.60 52259.62 88888.00 2011-03-10 20:31:10.904 069 18326.94 -14.59 52259.67 88888.00 2011-03-10 20:31:11.404 069 18326.99 -14.62 52259.80 88888.00 2011-03-10 20:31:11.904 069 18326.69 -14.56 52259.84 88888.00 2011-03-10 20:31:12.404 069 18326.65 -14.55 52259.75 88888.00 2011-03-10 20:31:12.904 069 18326.80 -14.56 52259.69 88888.00 2011-03-10 20:31:13.404 069 18326.78 -14.61 52259.80 88888.00 2011-03-10 20:31:13.904 069 18326.80 -14.66 52259.86 88888.00 2011-03-10 20:31:14.404 069 18326.65 -14.71 52259.81 88888.00 2011-03-10 20:31:14.904 069 18326.69 -14.74 52259.77 88888.00 2011-03-10 20:31:15.404 069 18326.75 -14.74 52259.71 88888.00 2011-03-10 20:31:15.904 069 18326.84 -14.79 52259.71 88888.00 2011-03-10 20:31:16.404 069 18326.81 -14.84 52259.75 88888.00 2011-03-10 20:31:16.904 069 18326.82 -14.79 52259.90 88888.00 2011-03-10 20:31:17.404 069 18326.87 -14.79 52259.86 88888.00 2011-03-10 20:31:17.904 069 18326.83 -14.91 52259.81 88888.00 2011-03-10 20:31:18.404 069 18326.75 -14.93 52259.80 88888.00 2011-03-10 20:31:18.904 069 18326.73 -14.87 52259.81 88888.00 2011-03-10 20:31:19.404 069 18326.83 -14.88 52259.74 88888.00 2011-03-10 20:31:19.904 069 18326.89 -14.92 52259.81 88888.00 2011-03-10 20:31:20.404 069 18327.15 -14.95 52259.87 88888.00 2011-03-10 20:31:20.904 069 18326.99 -14.97 52259.98 88888.00 2011-03-10 20:31:21.404 069 18327.06 -15.03 52260.01 88888.00 2011-03-10 20:31:21.904 069 18327.39 -15.04 52259.98 88888.00 2011-03-10 20:31:22.404 069 18327.00 -15.09 52259.93 88888.00 2011-03-10 20:31:22.904 069 18326.86 -15.11 52259.98 88888.00 2011-03-10 20:31:23.404 069 18326.89 -15.13 52259.89 88888.00 2011-03-10 20:31:23.904 069 18326.86 -15.18 52259.87 88888.00 2011-03-10 20:31:24.404 069 18326.88 -15.21 52259.84 88888.00 2011-03-10 20:31:24.904 069 18326.87 -15.33 52259.80 88888.00 2011-03-10 20:31:25.404 069 18326.85 -15.35 52259.83 88888.00 2011-03-10 20:31:25.904 069 18326.87 -15.41 52259.83 88888.00 2011-03-10 20:31:26.404 069 18326.87 -15.40 52259.78 88888.00 2011-03-10 20:31:26.904 069 18326.96 -15.36 52259.73 88888.00 2011-03-10 20:31:27.404 069 18327.06 -15.36 52259.76 88888.00 2011-03-10 20:31:27.904 069 18327.11 -15.46 52259.79 88888.00 2011-03-10 20:31:28.404 069 18327.08 -15.43 52259.93 88888.00 2011-03-10 20:31:28.904 069 18327.10 -15.35 52260.06 88888.00 2011-03-10 20:31:29.404 069 18327.25 -15.40 52260.04 88888.00 2011-03-10 20:31:29.904 069 18327.53 -15.38 52260.08 88888.00 2011-03-10 20:31:30.404 069 18327.42 -15.32 52260.04 88888.00 2011-03-10 20:31:30.904 069 18327.35 -15.21 52259.98 88888.00 2011-03-10 20:31:31.404 069 18327.68 -15.23 52259.99 88888.00 2011-03-10 20:31:31.904 069 18327.69 -15.32 52260.02 88888.00 2011-03-10 20:31:32.404 069 18327.34 -15.33 52260.09 88888.00 2011-03-10 20:31:32.904 069 18327.30 -15.40 52260.14 88888.00 2011-03-10 20:31:33.404 069 18327.25 -15.40 52260.10 88888.00 2011-03-10 20:31:33.904 069 18327.28 -15.35 52260.01 88888.00 2011-03-10 20:31:34.404 069 18327.25 -15.31 52259.96 88888.00 2011-03-10 20:31:34.904 069 18327.51 -15.32 52259.87 88888.00 2011-03-10 20:31:35.404 069 18327.65 -15.35 52259.81 88888.00 2011-03-10 20:31:35.904 069 18327.31 -15.44 52259.78 88888.00 2011-03-10 20:31:36.404 069 18327.37 -15.54 52259.73 88888.00 2011-03-10 20:31:36.904 069 18327.34 -15.54 52259.77 88888.00 2011-03-10 20:31:37.404 069 18327.23 -15.49 52260.00 88888.00 2011-03-10 20:31:37.904 069 18327.11 -15.47 52259.95 88888.00 2011-03-10 20:31:38.404 069 18327.45 -15.44 52259.96 88888.00 2011-03-10 20:31:38.904 069 18327.65 -15.38 52259.98 88888.00 2011-03-10 20:31:39.404 069 18327.37 -15.39 52259.98 88888.00 2011-03-10 20:31:39.904 069 18327.23 -15.38 52260.07 88888.00 2011-03-10 20:31:40.404 069 18327.15 -15.38 52260.12 88888.00 2011-03-10 20:31:40.904 069 18327.36 -15.42 52260.15 88888.00 2011-03-10 20:31:41.404 069 18327.35 -15.42 52260.12 88888.00 2011-03-10 20:31:41.904 069 18327.20 -15.47 52260.06 88888.00 2011-03-10 20:31:42.404 069 18327.17 -15.42 52260.00 88888.00 2011-03-10 20:31:42.904 069 18327.16 -15.36 52260.01 88888.00 2011-03-10 20:31:43.404 069 18327.11 -15.34 52260.04 88888.00 2011-03-10 20:31:43.904 069 18327.16 -15.30 52260.10 88888.00 2011-03-10 20:31:44.404 069 18327.28 -15.35 52260.01 88888.00 2011-03-10 20:31:44.904 069 18327.63 -15.37 52260.00 88888.00 2011-03-10 20:31:45.404 069 18327.63 -15.46 52260.07 88888.00 2011-03-10 20:31:45.904 069 18327.69 -15.56 52260.19 88888.00 2011-03-10 20:31:46.401 069 18327.70 -15.46 52260.25 88888.00 2011-03-10 20:31:46.901 069 18327.73 -15.35 52260.36 88888.00 2011-03-10 20:31:47.401 069 18327.85 -15.31 52260.27 88888.00 2011-03-10 20:31:47.901 069 18327.79 -15.36 52260.25 88888.00 2011-03-10 20:31:48.401 069 18327.73 -15.40 52260.25 88888.00 2011-03-10 20:31:48.901 069 18327.73 -15.36 52260.14 88888.00 2011-03-10 20:31:49.401 069 18327.68 -15.37 52260.24 88888.00 2011-03-10 20:31:49.901 069 18327.57 -15.41 52260.34 88888.00 2011-03-10 20:31:50.401 069 18327.70 -15.45 52260.33 88888.00 2011-03-10 20:31:50.901 069 18327.60 -15.41 52260.36 88888.00 2011-03-10 20:31:51.401 069 18327.51 -15.43 52260.38 88888.00 2011-03-10 20:31:51.901 069 18327.59 -15.45 52260.42 88888.00 2011-03-10 20:31:52.401 069 18327.60 -15.58 52260.46 88888.00 2011-03-10 20:31:52.901 069 18327.56 -15.58 52260.39 88888.00 2011-03-10 20:31:53.401 069 18327.46 -15.52 52260.22 88888.00 2011-03-10 20:31:53.901 069 18327.35 -15.42 52260.27 88888.00 2011-03-10 20:31:54.401 069 18327.40 -15.40 52260.27 88888.00 2011-03-10 20:31:54.901 069 18327.37 -15.37 52260.35 88888.00 2011-03-10 20:31:55.401 069 18327.37 -15.33 52260.34 88888.00 2011-03-10 20:31:55.901 069 18327.42 -15.30 52260.35 88888.00 2011-03-10 20:31:56.401 069 18327.37 -15.27 52260.25 88888.00 2011-03-10 20:31:56.901 069 18327.39 -15.29 52260.12 88888.00 2011-03-10 20:31:57.401 069 18327.27 -15.30 52260.20 88888.00 2011-03-10 20:31:57.901 069 18327.30 -15.38 52260.33 88888.00 2011-03-10 20:31:58.401 069 18327.34 -15.44 52260.36 88888.00 2011-03-10 20:31:58.901 069 18327.27 -15.43 52260.29 88888.00 2011-03-10 20:31:59.401 069 18327.28 -15.41 52260.25 88888.00 2011-03-10 20:31:59.901 069 18327.47 -15.37 52260.30 88888.00 2011-03-10 20:32:00.401 069 18327.49 -15.37 52260.27 88888.00 2011-03-10 20:32:00.901 069 18327.48 -15.45 52260.27 88888.00 2011-03-10 20:32:01.401 069 18327.42 -15.43 52260.31 88888.00 2011-03-10 20:32:01.901 069 18327.49 -15.40 52260.30 88888.00 2011-03-10 20:32:02.401 069 18327.48 -15.42 52260.34 88888.00 2011-03-10 20:32:02.901 069 18327.53 -15.35 52260.36 88888.00 2011-03-10 20:32:03.401 069 18327.56 -15.30 52260.37 88888.00 2011-03-10 20:32:03.901 069 18327.60 -15.33 52260.36 88888.00 2011-03-10 20:32:04.401 069 18327.63 -15.31 52260.35 88888.00 2011-03-10 20:32:04.901 069 18327.59 -15.22 52260.34 88888.00 2011-03-10 20:32:05.401 069 18327.57 -15.24 52260.30 88888.00 2011-03-10 20:32:05.901 069 18327.60 -15.23 52260.23 88888.00 2011-03-10 20:32:06.401 069 18327.61 -15.20 52260.33 88888.00 2011-03-10 20:32:06.901 069 18327.60 -15.15 52260.39 88888.00 2011-03-10 20:32:07.401 069 18327.48 -15.20 52260.36 88888.00 2011-03-10 20:32:07.901 069 18327.49 -15.30 52260.38 88888.00 2011-03-10 20:32:08.401 069 18327.41 -15.31 52260.45 88888.00 2011-03-10 20:32:08.901 069 18327.39 -15.30 52260.43 88888.00 2011-03-10 20:32:09.401 069 18327.32 -15.24 52260.38 88888.00 2011-03-10 20:32:09.901 069 18327.38 -15.20 52260.35 88888.00 2011-03-10 20:32:10.401 069 18327.36 -15.35 52260.35 88888.00 2011-03-10 20:32:10.901 069 18327.36 -15.38 52260.27 88888.00 2011-03-10 20:32:11.401 069 18327.31 -15.26 52260.33 88888.00 2011-03-10 20:32:11.901 069 18327.29 -15.26 52260.41 88888.00 2011-03-10 20:32:12.401 069 18327.37 -15.29 52260.35 88888.00 2011-03-10 20:32:12.901 069 18327.54 -15.32 52260.25 88888.00 2011-03-10 20:32:13.401 069 18327.60 -15.33 52260.26 88888.00 2011-03-10 20:32:13.901 069 18327.68 -15.35 52260.21 88888.00 2011-03-10 20:32:14.401 069 18327.69 -15.28 52260.13 88888.00 2011-03-10 20:32:14.901 069 18327.51 -15.22 52260.19 88888.00 2011-03-10 20:32:15.401 069 18327.35 -15.19 52260.27 88888.00 2011-03-10 20:32:15.901 069 18327.51 -15.20 52260.25 88888.00 2011-03-10 20:32:16.401 069 18327.51 -15.28 52260.30 88888.00 2011-03-10 20:32:16.901 069 18327.64 -15.30 52260.27 88888.00 2011-03-10 20:32:17.401 069 18328.04 -15.31 52260.24 88888.00 2011-03-10 20:32:17.901 069 18328.02 -15.29 52260.18 88888.00 2011-03-10 20:32:18.401 069 18327.68 -15.23 52260.21 88888.00 2011-03-10 20:32:18.901 069 18327.69 -15.18 52260.13 88888.00 2011-03-10 20:32:19.401 069 18327.76 -15.14 52260.25 88888.00 2011-03-10 20:32:19.901 069 18327.71 -15.25 52260.30 88888.00 2011-03-10 20:32:20.401 069 18327.76 -15.23 52260.24 88888.00 2011-03-10 20:32:20.901 069 18327.74 -15.25 52260.06 88888.00 2011-03-10 20:32:21.401 069 18327.65 -15.18 52260.06 88888.00 2011-03-10 20:32:21.901 069 18327.59 -15.20 52260.18 88888.00 2011-03-10 20:32:22.401 069 18327.62 -15.19 52260.35 88888.00 2011-03-10 20:32:22.901 069 18327.52 -15.15 52260.37 88888.00 2011-03-10 20:32:23.401 069 18327.56 -15.18 52260.25 88888.00 2011-03-10 20:32:23.901 069 18327.67 -15.15 52260.25 88888.00 2011-03-10 20:32:24.401 069 18327.60 -15.12 52260.25 88888.00 2011-03-10 20:32:24.901 069 18327.72 -15.19 52260.35 88888.00 2011-03-10 20:32:25.401 069 18327.68 -15.19 52260.27 88888.00 2011-03-10 20:32:25.901 069 18327.68 -15.10 52260.18 88888.00 2011-03-10 20:32:26.401 069 18327.64 -15.08 52260.35 88888.00 2011-03-10 20:32:26.901 069 18327.63 -15.14 52260.41 88888.00 2011-03-10 20:32:27.401 069 18327.52 -15.15 52260.32 88888.00 2011-03-10 20:32:27.901 069 18327.61 -15.09 52260.37 88888.00 2011-03-10 20:32:28.401 069 18327.65 -15.09 52260.45 88888.00 2011-03-10 20:32:28.901 069 18327.62 -15.13 52260.42 88888.00 2011-03-10 20:32:29.401 069 18327.41 -15.15 52260.50 88888.00 2011-03-10 20:32:29.901 069 18327.50 -15.14 52260.54 88888.00 2011-03-10 20:32:30.401 069 18327.45 -15.12 52260.48 88888.00 2011-03-10 20:32:30.901 069 18327.36 -15.06 52260.45 88888.00 2011-03-10 20:32:31.401 069 18327.34 -14.97 52260.37 88888.00 2011-03-10 20:32:31.901 069 18327.38 -15.02 52260.42 88888.00 2011-03-10 20:32:32.401 069 18327.46 -15.02 52260.43 88888.00 2011-03-10 20:32:32.901 069 18327.57 -15.00 52260.47 88888.00 2011-03-10 20:32:33.401 069 18327.57 -15.02 52260.58 88888.00 2011-03-10 20:32:33.901 069 18327.62 -15.02 52260.56 88888.00 2011-03-10 20:32:34.401 069 18327.71 -14.97 52260.53 88888.00 2011-03-10 20:32:34.901 069 18327.74 -14.95 52260.45 88888.00 2011-03-10 20:32:35.401 069 18327.75 -14.97 52260.55 88888.00 2011-03-10 20:32:35.901 069 18327.79 -14.97 52260.58 88888.00 2011-03-10 20:32:36.401 069 18327.84 -15.07 52260.57 88888.00 2011-03-10 20:32:36.901 069 18327.91 -15.08 52260.57 88888.00 2011-03-10 20:32:37.401 069 18327.93 -15.08 52260.56 88888.00 2011-03-10 20:32:37.901 069 18327.85 -15.19 52260.57 88888.00 2011-03-10 20:32:38.401 069 18327.85 -15.12 52260.51 88888.00 2011-03-10 20:32:38.901 069 18327.87 -15.04 52260.54 88888.00 2011-03-10 20:32:39.401 069 18327.91 -14.99 52260.55 88888.00 2011-03-10 20:32:39.901 069 18327.94 -14.94 52260.62 88888.00 2011-03-10 20:32:40.401 069 18327.95 -14.88 52260.71 88888.00 2011-03-10 20:32:40.901 069 18328.00 -14.79 52260.71 88888.00 2011-03-10 20:32:41.401 069 18328.01 -14.72 52260.78 88888.00 2011-03-10 20:32:41.901 069 18328.06 -14.72 52260.70 88888.00 2011-03-10 20:32:42.401 069 18328.04 -14.72 52260.76 88888.00 2011-03-10 20:32:42.901 069 18327.95 -14.70 52260.83 88888.00 2011-03-10 20:32:43.401 069 18328.05 -14.68 52260.71 88888.00 2011-03-10 20:32:43.901 069 18328.08 -14.73 52260.62 88888.00 2011-03-10 20:32:44.401 069 18328.04 -14.66 52260.64 88888.00 2011-03-10 20:32:44.901 069 18327.92 -14.56 52260.64 88888.00 2011-03-10 20:32:45.401 069 18328.06 -14.59 52260.57 88888.00 2011-03-10 20:32:45.901 069 18328.15 -14.57 52260.61 88888.00 2011-03-10 20:32:46.401 069 18328.07 -14.63 52260.69 88888.00 2011-03-10 20:32:46.901 069 18328.03 -14.59 52260.62 88888.00 2011-03-10 20:32:47.401 069 18328.10 -14.52 52260.70 88888.00 2011-03-10 20:32:47.901 069 18328.10 -14.58 52260.83 88888.00 2011-03-10 20:32:48.401 069 18328.08 -14.62 52260.92 88888.00 2011-03-10 20:32:48.901 069 18328.25 -14.60 52260.79 88888.00 2011-03-10 20:32:49.401 069 18328.44 -14.53 52260.78 88888.00 2011-03-10 20:32:49.901 069 18328.45 -14.40 52260.83 88888.00 2011-03-10 20:32:50.401 069 18328.54 -14.37 52260.82 88888.00 2011-03-10 20:32:50.901 069 18328.56 -14.29 52260.72 88888.00 2011-03-10 20:32:51.401 069 18328.67 -14.31 52260.73 88888.00 2011-03-10 20:32:51.901 069 18328.66 -14.30 52260.64 88888.00 2011-03-10 20:32:52.401 069 18328.75 -14.26 52260.66 88888.00 2011-03-10 20:32:52.901 069 18328.75 -14.30 52260.73 88888.00 2011-03-10 20:32:53.401 069 18328.49 -14.34 52260.67 88888.00 2011-03-10 20:32:53.901 069 18328.59 -14.26 52260.61 88888.00 2011-03-10 20:32:54.401 069 18328.83 -14.14 52260.65 88888.00 2011-03-10 20:32:54.901 069 18328.95 -14.05 52260.83 88888.00 2011-03-10 20:32:55.401 069 18328.93 -14.07 52260.84 88888.00 2011-03-10 20:32:55.901 069 18328.89 -14.01 52260.74 88888.00 2011-03-10 20:32:56.401 069 18328.92 -13.82 52260.81 88888.00 2011-03-10 20:32:56.901 069 18328.89 -13.81 52260.84 88888.00 2011-03-10 20:32:57.401 069 18328.79 -13.81 52260.79 88888.00 2011-03-10 20:32:57.901 069 18328.95 -13.78 52260.79 88888.00 2011-03-10 20:32:58.401 069 18329.04 -13.75 52260.79 88888.00 2011-03-10 20:32:58.901 069 18328.95 -13.67 52260.80 88888.00 2011-03-10 20:32:59.401 069 18328.98 -13.61 52260.87 88888.00 2011-03-10 20:32:59.901 069 18328.91 -13.61 52260.99 88888.00 2011-03-10 20:33:00.401 069 18328.91 -13.63 52260.97 88888.00 2011-03-10 20:33:00.901 069 18329.15 -13.64 52261.09 88888.00 2011-03-10 20:33:01.401 069 18329.25 -13.62 52261.12 88888.00 2011-03-10 20:33:01.901 069 18329.16 -13.54 52261.18 88888.00 2011-03-10 20:33:02.401 069 18329.19 -13.51 52261.14 88888.00 2011-03-10 20:33:02.901 069 18329.19 -13.47 52261.07 88888.00 2011-03-10 20:33:03.401 069 18329.19 -13.46 52260.92 88888.00 2011-03-10 20:33:03.901 069 18329.16 -13.46 52260.84 88888.00 2011-03-10 20:33:04.401 069 18329.24 -13.45 52260.89 88888.00 2011-03-10 20:33:04.901 069 18329.23 -13.43 52261.03 88888.00 2011-03-10 20:33:05.401 069 18329.36 -13.47 52261.01 88888.00 2011-03-10 20:33:05.901 069 18329.41 -13.42 52261.01 88888.00 2011-03-10 20:33:06.401 069 18329.34 -13.45 52261.11 88888.00 2011-03-10 20:33:06.901 069 18329.27 -13.43 52261.19 88888.00 2011-03-10 20:33:07.401 069 18329.36 -13.34 52261.12 88888.00 2011-03-10 20:33:07.901 069 18329.36 -13.30 52261.17 88888.00 2011-03-10 20:33:08.401 069 18329.49 -13.23 52261.15 88888.00 2011-03-10 20:33:08.901 069 18329.38 -13.24 52261.18 88888.00 2011-03-10 20:33:09.401 069 18329.22 -13.34 52261.24 88888.00 2011-03-10 20:33:09.901 069 18329.14 -13.38 52261.27 88888.00 2011-03-10 20:33:10.401 069 18329.24 -13.42 52261.30 88888.00 2011-03-10 20:33:10.901 069 18329.16 -13.38 52261.22 88888.00 2011-03-10 20:33:11.401 069 18329.09 -13.25 52261.26 88888.00 2011-03-10 20:33:11.901 069 18329.19 -13.18 52261.31 88888.00 2011-03-10 20:33:12.401 069 18329.23 -13.22 52261.20 88888.00 2011-03-10 20:33:12.901 069 18329.17 -13.20 52261.19 88888.00 2011-03-10 20:33:13.401 069 18329.13 -13.18 52261.28 88888.00 2011-03-10 20:33:13.901 069 18329.14 -13.16 52261.29 88888.00 2011-03-10 20:33:14.401 069 18329.16 -13.21 52261.35 88888.00 2011-03-10 20:33:14.901 069 18329.13 -13.25 52261.36 88888.00 2011-03-10 20:33:15.401 069 18329.09 -13.27 52261.26 88888.00 2011-03-10 20:33:15.901 069 18328.95 -13.25 52261.18 88888.00 2011-03-10 20:33:16.401 069 18328.92 -13.18 52261.41 88888.00 2011-03-10 20:33:16.901 069 18328.99 -13.14 52261.48 88888.00 2011-03-10 20:33:17.401 069 18328.93 -13.15 52261.53 88888.00 2011-03-10 20:33:17.901 069 18328.93 -13.06 52261.58 88888.00 2011-03-10 20:33:18.401 069 18328.83 -12.94 52261.47 88888.00 2011-03-10 20:33:18.901 069 18328.81 -12.88 52261.48 88888.00 2011-03-10 20:33:19.401 069 18328.80 -12.91 52261.47 88888.00 2011-03-10 20:33:19.901 069 18328.84 -12.82 52261.35 88888.00 2011-03-10 20:33:20.401 069 18328.88 -12.81 52261.28 88888.00 2011-03-10 20:33:20.901 069 18328.80 -12.80 52261.30 88888.00 2011-03-10 20:33:21.401 069 18328.82 -12.73 52261.27 88888.00 2011-03-10 20:33:21.901 069 18328.81 -12.65 52261.32 88888.00 2011-03-10 20:33:22.401 069 18328.75 -12.64 52261.35 88888.00 2011-03-10 20:33:22.901 069 18328.72 -12.66 52261.29 88888.00 2011-03-10 20:33:23.401 069 18328.71 -12.63 52261.35 88888.00 2011-03-10 20:33:23.901 069 18328.70 -12.57 52261.40 88888.00 2011-03-10 20:33:24.401 069 18328.70 -12.41 52261.46 88888.00 2011-03-10 20:33:24.901 069 18328.73 -12.42 52261.50 88888.00 2011-03-10 20:33:25.401 069 18328.71 -12.45 52261.53 88888.00 2011-03-10 20:33:25.901 069 18328.62 -12.33 52261.72 88888.00 2011-03-10 20:33:26.401 069 18328.72 -12.24 52261.73 88888.00 2011-03-10 20:33:26.901 069 18328.84 -12.25 52261.72 88888.00 2011-03-10 20:33:27.401 069 18328.82 -12.23 52261.65 88888.00 2011-03-10 20:33:27.901 069 18328.83 -12.20 52261.65 88888.00 2011-03-10 20:33:28.401 069 18328.86 -12.06 52261.64 88888.00 2011-03-10 20:33:28.901 069 18328.87 -12.09 52261.54 88888.00 2011-03-10 20:33:29.401 069 18328.77 -12.09 52261.60 88888.00 2011-03-10 20:33:29.901 069 18328.94 -12.01 52261.57 88888.00 2011-03-10 20:33:30.401 069 18329.01 -12.07 52261.52 88888.00 2011-03-10 20:33:30.901 069 18328.89 -11.99 52261.42 88888.00 2011-03-10 20:33:31.401 069 18328.88 -11.86 52261.39 88888.00 2011-03-10 20:33:31.901 069 18329.04 -11.79 52261.50 88888.00 2011-03-10 20:33:32.401 069 18329.06 -11.72 52261.48 88888.00 2011-03-10 20:33:32.901 069 18329.10 -11.73 52261.42 88888.00 2011-03-10 20:33:33.401 069 18329.14 -11.72 52261.40 88888.00 2011-03-10 20:33:33.901 069 18329.19 -11.70 52261.51 88888.00 2011-03-10 20:33:34.401 069 18329.27 -11.72 52261.48 88888.00 2011-03-10 20:33:34.901 069 18329.31 -11.74 52261.50 88888.00 2011-03-10 20:33:35.401 069 18329.35 -11.63 52261.57 88888.00 2011-03-10 20:33:35.901 069 18329.45 -11.63 52261.52 88888.00 2011-03-10 20:33:36.401 069 18329.48 -11.63 52261.46 88888.00 2011-03-10 20:33:36.901 069 18329.56 -11.62 52261.42 88888.00 2011-03-10 20:33:37.401 069 18329.54 -11.69 52261.45 88888.00 2011-03-10 20:33:37.901 069 18329.63 -11.75 52261.49 88888.00 2011-03-10 20:33:38.401 069 18329.74 -11.77 52261.54 88888.00 2011-03-10 20:33:38.901 069 18329.67 -11.72 52261.61 88888.00 2011-03-10 20:33:39.401 069 18329.68 -11.79 52261.59 88888.00 2011-03-10 20:33:39.901 069 18329.80 -11.86 52261.65 88888.00 2011-03-10 20:33:40.401 069 18329.88 -11.79 52261.74 88888.00 2011-03-10 20:33:40.901 069 18329.84 -11.84 52261.81 88888.00 2011-03-10 20:33:41.401 069 18329.82 -11.82 52261.80 88888.00 2011-03-10 20:33:41.901 069 18329.80 -11.82 52261.76 88888.00 2011-03-10 20:33:42.401 069 18329.79 -11.82 52261.78 88888.00 2011-03-10 20:33:42.901 069 18330.10 -11.81 52261.78 88888.00 2011-03-10 20:33:43.401 069 18330.07 -11.84 52261.77 88888.00 2011-03-10 20:33:43.901 069 18330.14 -11.88 52261.90 88888.00 2011-03-10 20:33:44.401 069 18330.25 -11.85 52262.01 88888.00 2011-03-10 20:33:44.901 069 18330.18 -11.77 52262.00 88888.00 2011-03-10 20:33:45.401 069 18330.17 -11.82 52262.04 88888.00 2011-03-10 20:33:45.901 069 18330.15 -11.84 52262.07 88888.00 2011-03-10 20:33:46.401 069 18330.23 -11.87 52262.00 88888.00 2011-03-10 20:33:46.901 069 18330.20 -11.85 52261.92 88888.00 2011-03-10 20:33:47.401 069 18330.47 -11.85 52261.96 88888.00 2011-03-10 20:33:47.901 069 18330.58 -11.87 52261.95 88888.00 2011-03-10 20:33:48.401 069 18330.41 -11.80 52261.95 88888.00 2011-03-10 20:33:48.901 069 18330.45 -11.78 52261.95 88888.00 2011-03-10 20:33:49.401 069 18330.33 -11.77 52262.01 88888.00 2011-03-10 20:33:49.901 069 18330.46 -11.78 52262.08 88888.00 2011-03-10 20:33:50.401 069 18330.50 -11.79 52262.20 88888.00 2011-03-10 20:33:50.901 069 18330.46 -11.80 52262.21 88888.00 2011-03-10 20:33:51.401 069 18330.51 -11.80 52262.08 88888.00 2011-03-10 20:33:51.901 069 18330.51 -11.71 52262.04 88888.00 2011-03-10 20:33:52.401 069 18330.55 -11.65 52262.11 88888.00 2011-03-10 20:33:52.901 069 18330.57 -11.63 52262.17 88888.00 2011-03-10 20:33:53.401 069 18330.58 -11.64 52262.21 88888.00 2011-03-10 20:33:53.901 069 18330.63 -11.64 52262.35 88888.00 2011-03-10 20:33:54.401 069 18330.55 -11.64 52262.33 88888.00 2011-03-10 20:33:54.901 069 18330.60 -11.78 52262.42 88888.00 2011-03-10 20:33:55.401 069 18330.74 -11.74 52262.43 88888.00 2011-03-10 20:33:55.901 069 18330.85 -11.66 52262.40 88888.00 2011-03-10 20:33:56.401 069 18330.97 -11.70 52262.36 88888.00 2011-03-10 20:33:56.901 069 18330.99 -11.75 52262.35 88888.00 2011-03-10 20:33:57.401 069 18330.99 -11.72 52262.39 88888.00 2011-03-10 20:33:57.901 069 18330.98 -11.66 52262.35 88888.00 2011-03-10 20:33:58.401 069 18331.00 -11.65 52262.38 88888.00 2011-03-10 20:33:58.901 069 18331.10 -11.65 52262.35 88888.00 2011-03-10 20:33:59.401 069 18331.07 -11.73 52262.31 88888.00 2011-03-10 20:33:59.901 069 18331.05 -11.71 52262.29 88888.00 2011-03-10 20:34:00.401 069 18331.01 -11.76 52262.39 88888.00 2011-03-10 20:34:00.901 069 18331.03 -11.76 52262.45 88888.00 2011-03-10 20:34:01.401 069 18331.06 -11.79 52262.36 88888.00 2011-03-10 20:34:01.901 069 18331.00 -11.81 52262.38 88888.00 2011-03-10 20:34:02.401 069 18331.05 -11.85 52262.39 88888.00 2011-03-10 20:34:02.901 069 18331.27 -11.80 52262.48 88888.00 2011-03-10 20:34:03.401 069 18331.34 -11.86 52262.44 88888.00 2011-03-10 20:34:03.901 069 18331.27 -11.84 52262.52 88888.00 2011-03-10 20:34:04.401 069 18331.21 -11.86 52262.51 88888.00 2011-03-10 20:34:04.901 069 18331.33 -11.81 52262.55 88888.00 2011-03-10 20:34:05.401 069 18331.32 -11.78 52262.59 88888.00 2011-03-10 20:34:05.901 069 18331.39 -11.73 52262.62 88888.00 2011-03-10 20:34:06.401 069 18331.45 -11.75 52262.64 88888.00 2011-03-10 20:34:06.901 069 18331.42 -11.67 52262.61 88888.00 2011-03-10 20:34:07.401 069 18331.42 -11.68 52262.56 88888.00 2011-03-10 20:34:07.901 069 18331.45 -11.76 52262.62 88888.00 2011-03-10 20:34:08.401 069 18331.48 -11.74 52262.66 88888.00 2011-03-10 20:34:08.901 069 18331.42 -11.85 52262.64 88888.00 2011-03-10 20:34:09.401 069 18331.61 -11.84 52262.69 88888.00 2011-03-10 20:34:09.901 069 18331.65 -11.75 52262.65 88888.00 2011-03-10 20:34:10.401 069 18331.61 -11.76 52262.70 88888.00 2011-03-10 20:34:10.901 069 18331.59 -11.78 52262.71 88888.00 2011-03-10 20:34:11.401 069 18331.60 -11.69 52262.76 88888.00 2011-03-10 20:34:11.901 069 18331.65 -11.72 52262.93 88888.00 2011-03-10 20:34:12.401 069 18331.66 -11.74 52262.92 88888.00 2011-03-10 20:34:12.901 069 18331.48 -11.72 52262.86 88888.00 2011-03-10 20:34:13.401 069 18331.65 -11.68 52262.87 88888.00 2011-03-10 20:34:13.901 069 18331.84 -11.68 52262.83 88888.00 2011-03-10 20:34:14.401 069 18331.80 -11.72 52262.91 88888.00 2011-03-10 20:34:14.901 069 18331.94 -11.76 52263.12 88888.00 2011-03-10 20:34:15.401 069 18331.96 -11.81 52263.21 88888.00 2011-03-10 20:34:15.901 069 18331.97 -11.79 52263.14 88888.00 2011-03-10 20:34:16.401 069 18331.88 -11.84 52263.12 88888.00 2011-03-10 20:34:16.901 069 18331.94 -11.78 52263.02 88888.00 2011-03-10 20:34:17.401 069 18331.92 -11.86 52263.00 88888.00 2011-03-10 20:34:17.901 069 18331.83 -11.84 52263.10 88888.00 2011-03-10 20:34:18.401 069 18331.86 -11.74 52263.13 88888.00 2011-03-10 20:34:18.901 069 18331.83 -11.72 52263.21 88888.00 2011-03-10 20:34:19.401 069 18331.85 -11.75 52263.28 88888.00 2011-03-10 20:34:19.901 069 18331.88 -11.78 52263.19 88888.00 2011-03-10 20:34:20.401 069 18331.83 -11.68 52263.16 88888.00 2011-03-10 20:34:20.901 069 18331.88 -11.63 52263.25 88888.00 2011-03-10 20:34:21.401 069 18332.03 -11.59 52263.34 88888.00 2011-03-10 20:34:21.901 069 18332.01 -11.54 52263.33 88888.00 2011-03-10 20:34:22.401 069 18332.03 -11.54 52263.38 88888.00 2011-03-10 20:34:22.901 069 18331.99 -11.60 52263.40 88888.00 2011-03-10 20:34:23.401 069 18331.95 -11.60 52263.26 88888.00 2011-03-10 20:34:23.901 069 18331.87 -11.63 52263.32 88888.00 2011-03-10 20:34:24.401 069 18331.87 -11.65 52263.52 88888.00 2011-03-10 20:34:24.901 069 18331.82 -11.61 52263.52 88888.00 2011-03-10 20:34:25.401 069 18331.90 -11.54 52263.32 88888.00 2011-03-10 20:34:25.901 069 18331.90 -11.45 52263.28 88888.00 2011-03-10 20:34:26.401 069 18331.73 -11.55 52263.41 88888.00 2011-03-10 20:34:26.901 069 18331.83 -11.55 52263.52 88888.00 2011-03-10 20:34:27.401 069 18331.96 -11.59 52263.60 88888.00 2011-03-10 20:34:27.901 069 18332.10 -11.57 52263.68 88888.00 2011-03-10 20:34:28.401 069 18331.83 -11.55 52263.72 88888.00 2011-03-10 20:34:28.901 069 18331.55 -11.53 52263.69 88888.00 2011-03-10 20:34:29.401 069 18331.51 -11.52 52263.61 88888.00 2011-03-10 20:34:29.901 069 18331.31 -11.57 52263.64 88888.00 2011-03-10 20:34:30.401 069 18331.44 -11.57 52263.69 88888.00 2011-03-10 20:34:30.901 069 18331.62 -11.46 52263.67 88888.00 2011-03-10 20:34:31.401 069 18331.65 -11.42 52263.67 88888.00 2011-03-10 20:34:31.901 069 18331.74 -11.37 52263.83 88888.00 2011-03-10 20:34:32.401 069 18331.72 -11.41 52263.79 88888.00 2011-03-10 20:34:32.901 069 18331.62 -11.39 52263.70 88888.00 2011-03-10 20:34:33.401 069 18331.53 -11.32 52263.80 88888.00 2011-03-10 20:34:33.901 069 18331.67 -11.36 52263.83 88888.00 2011-03-10 20:34:34.401 069 18331.78 -11.39 52263.93 88888.00 2011-03-10 20:34:34.901 069 18331.72 -11.42 52263.92 88888.00 2011-03-10 20:34:35.401 069 18331.74 -11.41 52263.96 88888.00 2011-03-10 20:34:35.901 069 18331.72 -11.37 52263.82 88888.00 2011-03-10 20:34:36.401 069 18331.63 -11.31 52263.81 88888.00 2011-03-10 20:34:36.901 069 18331.69 -11.21 52263.81 88888.00 2011-03-10 20:34:37.401 069 18331.82 -11.12 52263.84 88888.00 2011-03-10 20:34:37.901 069 18331.78 -11.10 52263.87 88888.00 2011-03-10 20:34:38.401 069 18331.80 -11.07 52263.93 88888.00 2011-03-10 20:34:38.901 069 18331.76 -10.98 52263.92 88888.00 2011-03-10 20:34:39.401 069 18331.81 -11.02 52263.97 88888.00 2011-03-10 20:34:39.901 069 18331.93 -11.03 52263.95 88888.00 2011-03-10 20:34:40.401 069 18331.80 -11.01 52263.90 88888.00 2011-03-10 20:34:40.901 069 18331.75 -11.00 52264.03 88888.00 2011-03-10 20:34:41.401 069 18331.76 -11.01 52264.08 88888.00 2011-03-10 20:34:41.901 069 18331.71 -11.01 52264.15 88888.00 2011-03-10 20:34:42.401 069 18331.81 -10.97 52264.13 88888.00 2011-03-10 20:34:42.901 069 18331.86 -11.02 52264.09 88888.00 2011-03-10 20:34:43.401 069 18331.85 -11.06 52264.07 88888.00 2011-03-10 20:34:43.901 069 18331.99 -11.00 52264.07 88888.00 2011-03-10 20:34:44.401 069 18331.94 -10.94 52264.09 88888.00 2011-03-10 20:34:44.901 069 18332.07 -10.97 52264.09 88888.00 2011-03-10 20:34:45.401 069 18332.12 -11.06 52264.17 88888.00 2011-03-10 20:34:45.901 069 18332.02 -11.07 52264.15 88888.00 2011-03-10 20:34:46.401 069 18331.92 -11.10 52264.10 88888.00 2011-03-10 20:34:46.901 069 18332.01 -11.12 52264.07 88888.00 2011-03-10 20:34:47.401 069 18331.99 -11.03 52264.10 88888.00 2011-03-10 20:34:47.901 069 18331.97 -11.04 52264.13 88888.00 2011-03-10 20:34:48.401 069 18332.03 -11.12 52264.26 88888.00 2011-03-10 20:34:48.901 069 18332.13 -11.09 52264.19 88888.00 2011-03-10 20:34:49.401 069 18332.27 -11.02 52264.16 88888.00 2011-03-10 20:34:49.901 069 18332.25 -10.98 52264.21 88888.00 2011-03-10 20:34:50.401 069 18332.18 -11.01 52264.17 88888.00 2011-03-10 20:34:50.901 069 18332.26 -11.01 52264.18 88888.00 2011-03-10 20:34:51.401 069 18332.18 -11.05 52264.27 88888.00 2011-03-10 20:34:51.901 069 18332.20 -11.06 52264.27 88888.00 2011-03-10 20:34:52.401 069 18332.13 -11.10 52264.24 88888.00 2011-03-10 20:34:52.901 069 18332.19 -11.04 52264.21 88888.00 2011-03-10 20:34:53.401 069 18332.32 -10.98 52264.26 88888.00 2011-03-10 20:34:53.901 069 18332.35 -10.89 52264.36 88888.00 2011-03-10 20:34:54.401 069 18332.35 -10.88 52264.33 88888.00 2011-03-10 20:34:54.901 069 18332.40 -10.87 52264.31 88888.00 2011-03-10 20:34:55.401 069 18332.36 -10.91 52264.25 88888.00 2011-03-10 20:34:55.901 069 18332.34 -10.98 52264.25 88888.00 2011-03-10 20:34:56.401 069 18332.47 -11.05 52264.39 88888.00 2011-03-10 20:34:56.901 069 18332.54 -11.09 52264.40 88888.00 2011-03-10 20:34:57.401 069 18332.42 -11.08 52264.41 88888.00 2011-03-10 20:34:57.901 069 18332.40 -11.11 52264.42 88888.00 2011-03-10 20:34:58.401 069 18332.39 -11.04 52264.56 88888.00 2011-03-10 20:34:58.901 069 18332.50 -11.04 52264.54 88888.00 2011-03-10 20:34:59.401 069 18332.59 -11.08 52264.53 88888.00 2011-03-10 20:34:59.901 069 18332.67 -11.20 52264.41 88888.00 2011-03-10 20:35:00.401 069 18332.62 -11.23 52264.39 88888.00 2011-03-10 20:35:00.901 069 18332.56 -11.24 52264.53 88888.00 2011-03-10 20:35:01.401 069 18332.67 -11.21 52264.57 88888.00 2011-03-10 20:35:01.901 069 18332.77 -11.27 52264.47 88888.00 2011-03-10 20:35:02.401 069 18332.88 -11.31 52264.41 88888.00 2011-03-10 20:35:02.901 069 18333.06 -11.21 52264.43 88888.00 2011-03-10 20:35:03.401 069 18333.13 -11.13 52264.51 88888.00 2011-03-10 20:35:03.901 069 18333.15 -11.09 52264.57 88888.00 2011-03-10 20:35:04.401 069 18333.13 -11.12 52264.45 88888.00 2011-03-10 20:35:04.901 069 18333.15 -11.26 52264.44 88888.00 2011-03-10 20:35:05.401 069 18333.13 -11.37 52264.55 88888.00 2011-03-10 20:35:05.901 069 18333.21 -11.36 52264.67 88888.00 2011-03-10 20:35:06.401 069 18333.24 -11.49 52264.59 88888.00 2011-03-10 20:35:06.901 069 18333.27 -11.55 52264.56 88888.00 2011-03-10 20:35:07.401 069 18333.25 -11.54 52264.66 88888.00 2011-03-10 20:35:07.901 069 18333.25 -11.54 52264.62 88888.00 2011-03-10 20:35:08.401 069 18333.33 -11.57 52264.67 88888.00 2011-03-10 20:35:08.901 069 18333.38 -11.60 52264.64 88888.00 2011-03-10 20:35:09.401 069 18333.33 -11.54 52264.65 88888.00 2011-03-10 20:35:09.901 069 18333.05 -11.57 52264.56 88888.00 2011-03-10 20:35:10.401 069 18333.22 -11.64 52264.55 88888.00 2011-03-10 20:35:10.901 069 18333.35 -11.61 52264.62 88888.00 2011-03-10 20:35:11.401 069 18333.26 -11.57 52264.66 88888.00 2011-03-10 20:35:11.901 069 18333.23 -11.61 52264.60 88888.00 2011-03-10 20:35:12.401 069 18333.26 -11.63 52264.59 88888.00 2011-03-10 20:35:12.901 069 18333.23 -11.69 52264.71 88888.00 2011-03-10 20:35:13.401 069 18333.17 -11.67 52264.65 88888.00 2011-03-10 20:35:13.901 069 18333.16 -11.66 52264.57 88888.00 2011-03-10 20:35:14.401 069 18333.17 -11.67 52264.53 88888.00 2011-03-10 20:35:14.901 069 18333.33 -11.78 52264.64 88888.00 2011-03-10 20:35:15.401 069 18333.38 -11.84 52264.74 88888.00 2011-03-10 20:35:15.901 069 18333.43 -11.86 52264.55 88888.00 2011-03-10 20:35:16.401 069 18333.30 -11.96 52264.47 88888.00 2011-03-10 20:35:16.901 069 18333.29 -12.01 52264.52 88888.00 2011-03-10 20:35:17.401 069 18333.36 -12.03 52264.52 88888.00 2011-03-10 20:35:17.901 069 18333.29 -12.11 52264.65 88888.00 2011-03-10 20:35:18.401 069 18333.24 -12.03 52264.78 88888.00 2011-03-10 20:35:18.901 069 18333.25 -11.99 52264.75 88888.00 2011-03-10 20:35:19.401 069 18333.26 -12.04 52264.77 88888.00 2011-03-10 20:35:19.901 069 18333.27 -12.13 52264.78 88888.00 2011-03-10 20:35:20.401 069 18333.26 -12.15 52264.71 88888.00 2011-03-10 20:35:20.901 069 18333.38 -12.08 52264.70 88888.00 2011-03-10 20:35:21.401 069 18333.23 -12.03 52264.68 88888.00 2011-03-10 20:35:21.901 069 18333.14 -12.08 52264.82 88888.00 2011-03-10 20:35:22.401 069 18333.21 -12.15 52264.87 88888.00 2011-03-10 20:35:22.901 069 18333.28 -12.14 52264.89 88888.00 2011-03-10 20:35:23.401 069 18333.17 -12.07 52264.94 88888.00 2011-03-10 20:35:23.901 069 18333.00 -12.04 52264.98 88888.00 2011-03-10 20:35:24.401 069 18332.97 -12.01 52265.00 88888.00 2011-03-10 20:35:24.901 069 18332.85 -11.98 52264.97 88888.00 2011-03-10 20:35:25.401 069 18332.80 -11.95 52264.99 88888.00 2011-03-10 20:35:25.901 069 18332.77 -11.94 52265.09 88888.00 2011-03-10 20:35:26.401 069 18332.67 -11.98 52265.00 88888.00 2011-03-10 20:35:26.901 069 18332.59 -11.97 52265.08 88888.00 2011-03-10 20:35:27.401 069 18332.63 -11.94 52265.17 88888.00 2011-03-10 20:35:27.901 069 18332.48 -12.00 52265.25 88888.00 2011-03-10 20:35:28.401 069 18332.36 -11.96 52265.18 88888.00 2011-03-10 20:35:28.901 069 18332.36 -12.02 52265.14 88888.00 2011-03-10 20:35:29.401 069 18332.32 -12.01 52265.02 88888.00 2011-03-10 20:35:29.901 069 18332.27 -11.96 52265.15 88888.00 2011-03-10 20:35:30.401 069 18332.29 -11.92 52265.31 88888.00 2011-03-10 20:35:30.901 069 18332.26 -12.00 52265.29 88888.00 2011-03-10 20:35:31.401 069 18332.30 -12.05 52265.36 88888.00 2011-03-10 20:35:31.901 069 18332.30 -11.99 52265.31 88888.00 2011-03-10 20:35:32.401 069 18332.40 -11.98 52265.36 88888.00 2011-03-10 20:35:32.901 069 18332.66 -11.97 52265.45 88888.00 2011-03-10 20:35:33.401 069 18332.53 -12.00 52265.47 88888.00 2011-03-10 20:35:33.901 069 18332.49 -12.06 52265.37 88888.00 2011-03-10 20:35:34.401 069 18332.47 -12.00 52265.37 88888.00 2011-03-10 20:35:34.901 069 18332.43 -12.04 52265.28 88888.00 2011-03-10 20:35:35.401 069 18332.43 -12.09 52265.26 88888.00 2011-03-10 20:35:35.901 069 18332.38 -12.06 52265.26 88888.00 2011-03-10 20:35:36.401 069 18332.28 -12.08 52265.22 88888.00 2011-03-10 20:35:36.901 069 18332.31 -12.14 52265.30 88888.00 2011-03-10 20:35:37.401 069 18332.38 -12.02 52265.33 88888.00 2011-03-10 20:35:37.901 069 18332.35 -11.99 52265.34 88888.00 2011-03-10 20:35:38.401 069 18332.37 -11.99 52265.30 88888.00 2011-03-10 20:35:38.901 069 18332.54 -11.99 52265.33 88888.00 2011-03-10 20:35:39.401 069 18332.58 -11.98 52265.47 88888.00 2011-03-10 20:35:39.901 069 18332.60 -12.02 52265.45 88888.00 2011-03-10 20:35:40.401 069 18332.58 -12.05 52265.42 88888.00 2011-03-10 20:35:40.901 069 18332.54 -12.00 52265.45 88888.00 2011-03-10 20:35:41.401 069 18332.47 -11.96 52265.45 88888.00 2011-03-10 20:35:41.901 069 18332.53 -11.97 52265.37 88888.00 2011-03-10 20:35:42.401 069 18332.49 -12.01 52265.37 88888.00 2011-03-10 20:35:42.901 069 18332.42 -11.99 52265.49 88888.00 2011-03-10 20:35:43.401 069 18332.52 -11.98 52265.56 88888.00 2011-03-10 20:35:43.901 069 18332.61 -11.94 52265.54 88888.00 2011-03-10 20:35:44.401 069 18332.54 -12.01 52265.61 88888.00 2011-03-10 20:35:44.901 069 18332.50 -12.08 52265.59 88888.00 2011-03-10 20:35:45.401 069 18332.43 -12.15 52265.59 88888.00 2011-03-10 20:35:45.901 069 18332.41 -12.18 52265.67 88888.00 2011-03-10 20:35:46.401 069 18332.47 -12.19 52265.72 88888.00 2011-03-10 20:35:46.901 069 18332.54 -12.14 52265.73 88888.00 2011-03-10 20:35:47.401 069 18332.58 -12.05 52265.77 88888.00 2011-03-10 20:35:47.901 069 18332.62 -11.98 52265.70 88888.00 2011-03-10 20:35:48.401 069 18332.67 -12.08 52265.69 88888.00 2011-03-10 20:35:48.901 069 18332.66 -12.07 52265.72 88888.00 2011-03-10 20:35:49.401 069 18332.62 -12.06 52265.71 88888.00 2011-03-10 20:35:49.901 069 18332.62 -12.07 52265.73 88888.00 2011-03-10 20:35:50.401 069 18332.66 -12.07 52265.79 88888.00 2011-03-10 20:35:50.901 069 18332.67 -12.11 52265.92 88888.00 2011-03-10 20:35:51.401 069 18332.64 -12.14 52265.98 88888.00 2011-03-10 20:35:51.901 069 18332.60 -12.08 52265.98 88888.00 2011-03-10 20:35:52.401 069 18332.64 -12.09 52265.90 88888.00 2011-03-10 20:35:52.901 069 18332.64 -12.07 52265.89 88888.00 2011-03-10 20:35:53.401 069 18332.71 -12.06 52265.88 88888.00 2011-03-10 20:35:53.901 069 18332.70 -12.01 52265.88 88888.00 2011-03-10 20:35:54.401 069 18332.79 -11.95 52266.10 88888.00 2011-03-10 20:35:54.901 069 18332.77 -11.94 52266.34 88888.00 2011-03-10 20:35:55.401 069 18332.81 -11.96 52266.23 88888.00 2011-03-10 20:35:55.901 069 18332.84 -11.90 52266.12 88888.00 2011-03-10 20:35:56.401 069 18332.85 -11.88 52266.13 88888.00 2011-03-10 20:35:56.901 069 18332.91 -11.88 52266.18 88888.00 2011-03-10 20:35:57.401 069 18332.86 -11.85 52266.19 88888.00 2011-03-10 20:35:57.901 069 18332.82 -11.86 52266.21 88888.00 2011-03-10 20:35:58.401 069 18332.81 -11.78 52266.15 88888.00 2011-03-10 20:35:58.901 069 18332.84 -11.73 52266.16 88888.00 2011-03-10 20:35:59.401 069 18332.84 -11.76 52266.19 88888.00 2011-03-10 20:35:59.901 069 18332.89 -11.75 52266.25 88888.00 2011-03-10 20:36:00.401 069 18332.91 -11.66 52266.22 88888.00 2011-03-10 20:36:00.901 069 18332.92 -11.65 52266.39 88888.00 2011-03-10 20:36:01.401 069 18332.90 -11.68 52266.40 88888.00 2011-03-10 20:36:01.901 069 18332.97 -11.59 52266.42 88888.00 2011-03-10 20:36:02.401 069 18332.91 -11.60 52266.51 88888.00 2011-03-10 20:36:02.901 069 18332.86 -11.58 52266.57 88888.00 2011-03-10 20:36:03.401 069 18333.01 -11.47 52266.52 88888.00 2011-03-10 20:36:03.901 069 18333.10 -11.48 52266.57 88888.00 2011-03-10 20:36:04.401 069 18333.01 -11.48 52266.63 88888.00 2011-03-10 20:36:04.901 069 18333.00 -11.48 52266.69 88888.00 2011-03-10 20:36:05.401 069 18333.04 -11.49 52266.67 88888.00 2011-03-10 20:36:05.901 069 18333.03 -11.43 52266.79 88888.00 2011-03-10 20:36:06.401 069 18332.97 -11.36 52266.73 88888.00 2011-03-10 20:36:06.901 069 18333.02 -11.33 52266.64 88888.00 2011-03-10 20:36:07.401 069 18332.83 -11.24 52266.82 88888.00 2011-03-10 20:36:07.901 069 18332.73 -11.20 52266.88 88888.00 2011-03-10 20:36:08.401 069 18332.68 -11.20 52266.86 88888.00 2011-03-10 20:36:08.901 069 18332.72 -11.18 52266.82 88888.00 2011-03-10 20:36:09.401 069 18332.72 -11.20 52266.84 88888.00 2011-03-10 20:36:09.901 069 18332.72 -11.25 52266.92 88888.00 2011-03-10 20:36:10.401 069 18332.62 -11.18 52266.97 88888.00 2011-03-10 20:36:10.901 069 18332.66 -11.18 52266.99 88888.00 2011-03-10 20:36:11.401 069 18332.62 -11.18 52267.00 88888.00 2011-03-10 20:36:11.901 069 18332.68 -11.30 52267.12 88888.00 2011-03-10 20:36:12.401 069 18332.67 -11.35 52267.29 88888.00 2011-03-10 20:36:12.901 069 18332.47 -11.34 52267.32 88888.00 2011-03-10 20:36:13.401 069 18332.35 -11.28 52267.28 88888.00 2011-03-10 20:36:13.901 069 18332.40 -11.24 52267.40 88888.00 2011-03-10 20:36:14.401 069 18332.39 -11.23 52267.42 88888.00 2011-03-10 20:36:14.901 069 18332.36 -11.16 52267.40 88888.00 2011-03-10 20:36:15.401 069 18332.35 -11.03 52267.37 88888.00 2011-03-10 20:36:15.901 069 18332.25 -11.00 52267.42 88888.00 2011-03-10 20:36:16.401 069 18332.08 -10.99 52267.45 88888.00 2011-03-10 20:36:16.901 069 18331.90 -11.01 52267.46 88888.00 2011-03-10 20:36:17.401 069 18331.95 -11.02 52267.52 88888.00 2011-03-10 20:36:17.901 069 18332.03 -11.06 52267.50 88888.00 2011-03-10 20:36:18.401 069 18331.90 -11.09 52267.41 88888.00 2011-03-10 20:36:18.901 069 18331.83 -11.13 52267.40 88888.00 2011-03-10 20:36:19.401 069 18331.74 -11.04 52267.42 88888.00 2011-03-10 20:36:19.901 069 18331.71 -10.97 52267.52 88888.00 2011-03-10 20:36:20.401 069 18331.78 -10.97 52267.54 88888.00 2011-03-10 20:36:20.901 069 18331.74 -10.92 52267.54 88888.00 2011-03-10 20:36:21.401 069 18331.66 -10.87 52267.49 88888.00 2011-03-10 20:36:21.901 069 18331.59 -10.89 52267.61 88888.00 2011-03-10 20:36:22.401 069 18331.59 -10.87 52267.53 88888.00 2011-03-10 20:36:22.901 069 18331.54 -10.82 52267.65 88888.00 2011-03-10 20:36:23.401 069 18331.61 -10.81 52267.61 88888.00 2011-03-10 20:36:23.901 069 18331.65 -10.77 52267.62 88888.00 2011-03-10 20:36:24.401 069 18331.65 -10.74 52267.70 88888.00 2011-03-10 20:36:24.901 069 18331.45 -10.76 52267.73 88888.00 2011-03-10 20:36:25.401 069 18331.39 -10.80 52267.75 88888.00 2011-03-10 20:36:25.901 069 18331.30 -10.85 52267.81 88888.00 2011-03-10 20:36:26.401 069 18331.32 -10.81 52267.79 88888.00 2011-03-10 20:36:26.901 069 18331.33 -10.75 52267.76 88888.00 2011-03-10 20:36:27.401 069 18331.26 -10.75 52267.74 88888.00 2011-03-10 20:36:27.901 069 18331.19 -10.72 52267.60 88888.00 2011-03-10 20:36:28.401 069 18331.22 -10.69 52267.54 88888.00 2011-03-10 20:36:28.901 069 18331.34 -10.68 52267.64 88888.00 2011-03-10 20:36:29.401 069 18331.30 -10.69 52267.63 88888.00 2011-03-10 20:36:29.901 069 18331.28 -10.67 52267.62 88888.00 2011-03-10 20:36:30.401 069 18331.37 -10.65 52267.56 88888.00 2011-03-10 20:36:30.901 069 18331.33 -10.70 52267.49 88888.00 2011-03-10 20:36:31.401 069 18331.39 -10.77 52267.53 88888.00 2011-03-10 20:36:31.901 069 18331.27 -10.76 52267.55 88888.00 2011-03-10 20:36:32.401 069 18331.32 -10.73 52267.54 88888.00 2011-03-10 20:36:32.901 069 18331.32 -10.69 52267.57 88888.00 2011-03-10 20:36:33.401 069 18331.33 -10.69 52267.64 88888.00 2011-03-10 20:36:33.901 069 18331.32 -10.76 52267.58 88888.00 2011-03-10 20:36:34.401 069 18331.33 -10.80 52267.46 88888.00 2011-03-10 20:36:34.901 069 18331.34 -10.89 52267.50 88888.00 2011-03-10 20:36:35.401 069 18331.48 -10.92 52267.42 88888.00 2011-03-10 20:36:35.901 069 18331.43 -10.87 52267.28 88888.00 2011-03-10 20:36:36.401 069 18331.37 -10.86 52267.27 88888.00 2011-03-10 20:36:36.901 069 18331.41 -10.86 52267.28 88888.00 2011-03-10 20:36:37.401 069 18331.50 -10.84 52267.34 88888.00 2011-03-10 20:36:37.901 069 18331.50 -10.84 52267.28 88888.00 2011-03-10 20:36:38.401 069 18331.51 -10.77 52267.35 88888.00 2011-03-10 20:36:38.901 069 18331.66 -10.78 52267.34 88888.00 2011-03-10 20:36:39.401 069 18331.94 -10.81 52267.35 88888.00 2011-03-10 20:36:39.901 069 18332.08 -10.78 52267.38 88888.00 2011-03-10 20:36:40.401 069 18331.77 -10.76 52267.37 88888.00 2011-03-10 20:36:40.901 069 18331.63 -10.76 52267.28 88888.00 2011-03-10 20:36:41.401 069 18331.61 -10.78 52267.37 88888.00 2011-03-10 20:36:41.901 069 18331.62 -10.80 52267.38 88888.00 2011-03-10 20:36:42.401 069 18331.60 -10.90 52267.30 88888.00 2011-03-10 20:36:42.901 069 18331.76 -10.87 52267.26 88888.00 2011-03-10 20:36:43.401 069 18331.87 -10.85 52267.31 88888.00 2011-03-10 20:36:43.901 069 18331.92 -10.89 52267.22 88888.00 2011-03-10 20:36:44.401 069 18331.80 -10.93 52267.30 88888.00 2011-03-10 20:36:44.901 069 18331.76 -10.94 52267.47 88888.00 2011-03-10 20:36:45.401 069 18331.92 -10.96 52267.55 88888.00 2011-03-10 20:36:45.901 069 18331.95 -11.00 52267.46 88888.00 2011-03-10 20:36:46.401 069 18331.94 -10.95 52267.37 88888.00 2011-03-10 20:36:46.901 069 18332.01 -10.88 52267.43 88888.00 2011-03-10 20:36:47.401 069 18331.91 -10.97 52267.32 88888.00 2011-03-10 20:36:47.901 069 18331.93 -11.01 52267.40 88888.00 2011-03-10 20:36:48.401 069 18331.97 -11.02 52267.35 88888.00 2011-03-10 20:36:48.901 069 18332.09 -11.05 52267.33 88888.00 2011-03-10 20:36:49.401 069 18332.25 -11.01 52267.37 88888.00 2011-03-10 20:36:49.901 069 18332.27 -10.99 52267.39 88888.00 2011-03-10 20:36:50.401 069 18332.28 -10.95 52267.35 88888.00 2011-03-10 20:36:50.901 069 18332.31 -10.97 52267.43 88888.00 2011-03-10 20:36:51.401 069 18332.34 -10.95 52267.52 88888.00 2011-03-10 20:36:51.901 069 18332.30 -10.87 52267.45 88888.00 2011-03-10 20:36:52.401 069 18332.30 -10.87 52267.39 88888.00 2011-03-10 20:36:52.901 069 18332.41 -10.96 52267.45 88888.00 2011-03-10 20:36:53.401 069 18332.42 -11.00 52267.50 88888.00 2011-03-10 20:36:53.901 069 18332.32 -10.94 52267.51 88888.00 2011-03-10 20:36:54.401 069 18332.34 -10.96 52267.45 88888.00 2011-03-10 20:36:54.901 069 18332.45 -11.05 52267.35 88888.00 2011-03-10 20:36:55.401 069 18332.51 -11.06 52267.45 88888.00 2011-03-10 20:36:55.901 069 18332.50 -11.06 52267.62 88888.00 2011-03-10 20:36:56.401 069 18332.62 -11.09 52267.62 88888.00 2011-03-10 20:36:56.901 069 18332.54 -11.13 52267.56 88888.00 2011-03-10 20:36:57.401 069 18332.45 -11.09 52267.56 88888.00 2011-03-10 20:36:57.901 069 18332.45 -11.09 52267.64 88888.00 2011-03-10 20:36:58.401 069 18332.58 -11.11 52267.73 88888.00 2011-03-10 20:36:58.901 069 18332.48 -11.06 52267.69 88888.00 2011-03-10 20:36:59.401 069 18332.69 -11.04 52267.50 88888.00 2011-03-10 20:36:59.901 069 18332.81 -11.09 52267.58 88888.00 2011-03-10 20:37:00.401 069 18332.73 -11.13 52267.60 88888.00 2011-03-10 20:37:00.901 069 18332.66 -11.18 52267.56 88888.00 2011-03-10 20:37:01.401 069 18332.78 -11.21 52267.51 88888.00 2011-03-10 20:37:01.901 069 18332.62 -11.26 52267.42 88888.00 2011-03-10 20:37:02.401 069 18332.73 -11.27 52267.56 88888.00 2011-03-10 20:37:02.901 069 18332.83 -11.24 52267.78 88888.00 2011-03-10 20:37:03.401 069 18332.84 -11.16 52267.74 88888.00 2011-03-10 20:37:03.901 069 18332.78 -11.14 52267.76 88888.00 2011-03-10 20:37:04.401 069 18332.75 -11.11 52267.76 88888.00 2011-03-10 20:37:04.901 069 18332.84 -11.12 52267.77 88888.00 2011-03-10 20:37:05.401 069 18332.96 -11.10 52267.77 88888.00 2011-03-10 20:37:05.901 069 18332.97 -11.13 52267.73 88888.00 2011-03-10 20:37:06.401 069 18333.15 -11.18 52267.76 88888.00 2011-03-10 20:37:06.901 069 18333.18 -11.16 52267.88 88888.00 2011-03-10 20:37:07.401 069 18333.16 -11.19 52267.83 88888.00 2011-03-10 20:37:07.901 069 18333.14 -11.11 52267.90 88888.00 2011-03-10 20:37:08.401 069 18333.11 -11.12 52268.07 88888.00 2011-03-10 20:37:08.901 069 18333.23 -11.14 52268.11 88888.00 2011-03-10 20:37:09.401 069 18333.22 -11.23 52268.16 88888.00 2011-03-10 20:37:09.901 069 18333.15 -11.20 52268.14 88888.00 2011-03-10 20:37:10.401 069 18333.30 -11.21 52267.98 88888.00 2011-03-10 20:37:10.901 069 18333.38 -11.13 52267.92 88888.00 2011-03-10 20:37:11.401 069 18333.49 -11.18 52268.07 88888.00 2011-03-10 20:37:11.901 069 18333.45 -11.15 52268.15 88888.00 2011-03-10 20:37:12.401 069 18333.34 -11.21 52268.12 88888.00 2011-03-10 20:37:12.901 069 18333.33 -11.29 52268.11 88888.00 2011-03-10 20:37:13.401 069 18333.42 -11.34 52268.05 88888.00 2011-03-10 20:37:13.901 069 18333.54 -11.30 52268.09 88888.00 2011-03-10 20:37:14.401 069 18333.59 -11.31 52268.15 88888.00 2011-03-10 20:37:14.901 069 18333.50 -11.30 52268.15 88888.00 2011-03-10 20:37:15.401 069 18333.36 -11.31 52268.15 88888.00 2011-03-10 20:37:15.901 069 18333.40 -11.29 52268.15 88888.00 2011-03-10 20:37:16.401 069 18333.46 -11.26 52268.14 88888.00 2011-03-10 20:37:16.901 069 18333.53 -11.21 52268.10 88888.00 2011-03-10 20:37:17.401 069 18333.46 -11.20 52268.01 88888.00 2011-03-10 20:37:17.901 069 18333.47 -11.27 52268.07 88888.00 2011-03-10 20:37:18.401 069 18333.60 -11.42 52268.15 88888.00 2011-03-10 20:37:18.901 069 18333.67 -11.45 52268.31 88888.00 2011-03-10 20:37:19.401 069 18333.79 -11.49 52268.28 88888.00 2011-03-10 20:37:19.901 069 18333.72 -11.49 52268.32 88888.00 2011-03-10 20:37:20.401 069 18333.76 -11.49 52268.27 88888.00 2011-03-10 20:37:20.901 069 18333.90 -11.45 52268.27 88888.00 2011-03-10 20:37:21.401 069 18334.06 -11.42 52268.34 88888.00 2011-03-10 20:37:21.901 069 18334.08 -11.40 52268.43 88888.00 2011-03-10 20:37:22.401 069 18334.13 -11.49 52268.34 88888.00 2011-03-10 20:37:22.901 069 18334.09 -11.54 52268.44 88888.00 2011-03-10 20:37:23.401 069 18333.97 -11.58 52268.53 88888.00 2011-03-10 20:37:23.901 069 18333.94 -11.61 52268.35 88888.00 2011-03-10 20:37:24.401 069 18334.03 -11.57 52268.28 88888.00 2011-03-10 20:37:24.901 069 18334.02 -11.55 52268.35 88888.00 2011-03-10 20:37:25.401 069 18334.10 -11.52 52268.21 88888.00 2011-03-10 20:37:25.901 069 18334.05 -11.52 52268.15 88888.00 2011-03-10 20:37:26.401 069 18333.91 -11.49 52268.18 88888.00 2011-03-10 20:37:26.901 069 18333.94 -11.43 52268.26 88888.00 2011-03-10 20:37:27.401 069 18334.01 -11.43 52268.19 88888.00 2011-03-10 20:37:27.901 069 18334.12 -11.48 52268.14 88888.00 2011-03-10 20:37:28.401 069 18334.23 -11.52 52268.31 88888.00 2011-03-10 20:37:28.901 069 18334.35 -11.56 52268.23 88888.00 2011-03-10 20:37:29.401 069 18334.42 -11.58 52268.21 88888.00 2011-03-10 20:37:29.901 069 18334.33 -11.63 52268.21 88888.00 2011-03-10 20:37:30.401 069 18334.32 -11.67 52268.28 88888.00 2011-03-10 20:37:30.901 069 18334.21 -11.53 52268.31 88888.00 2011-03-10 20:37:31.401 069 18334.21 -11.59 52268.25 88888.00 2011-03-10 20:37:31.901 069 18334.27 -11.61 52268.31 88888.00 2011-03-10 20:37:32.401 069 18334.31 -11.67 52268.39 88888.00 2011-03-10 20:37:32.901 069 18334.24 -11.65 52268.48 88888.00 2011-03-10 20:37:33.401 069 18334.03 -11.59 52268.49 88888.00 2011-03-10 20:37:33.901 069 18333.94 -11.67 52268.41 88888.00 2011-03-10 20:37:34.401 069 18333.97 -11.80 52268.45 88888.00 2011-03-10 20:37:34.901 069 18333.93 -11.85 52268.54 88888.00 2011-03-10 20:37:35.401 069 18334.05 -11.78 52268.48 88888.00 2011-03-10 20:37:35.901 069 18334.02 -11.77 52268.62 88888.00 2011-03-10 20:37:36.401 069 18333.95 -11.84 52268.63 88888.00 2011-03-10 20:37:36.901 069 18333.95 -11.85 52268.51 88888.00 2011-03-10 20:37:37.401 069 18333.86 -11.73 52268.56 88888.00 2011-03-10 20:37:37.901 069 18333.86 -11.65 52268.55 88888.00 2011-03-10 20:37:38.401 069 18333.80 -11.64 52268.45 88888.00 2011-03-10 20:37:38.901 069 18333.82 -11.64 52268.41 88888.00 2011-03-10 20:37:39.401 069 18334.02 -11.59 52268.48 88888.00 2011-03-10 20:37:39.901 069 18333.86 -11.63 52268.58 88888.00 2011-03-10 20:37:40.401 069 18333.78 -11.66 52268.59 88888.00 2011-03-10 20:37:40.901 069 18333.87 -11.71 52268.58 88888.00 2011-03-10 20:37:41.401 069 18333.71 -11.69 52268.62 88888.00 2011-03-10 20:37:41.901 069 18333.80 -11.71 52268.78 88888.00 2011-03-10 20:37:42.401 069 18333.94 -11.76 52268.76 88888.00 2011-03-10 20:37:42.901 069 18334.06 -11.75 52268.72 88888.00 2011-03-10 20:37:43.401 069 18334.11 -11.75 52268.77 88888.00 2011-03-10 20:37:43.901 069 18334.02 -11.77 52268.79 88888.00 2011-03-10 20:37:44.401 069 18333.86 -11.80 52268.79 88888.00 2011-03-10 20:37:44.901 069 18333.61 -11.76 52268.88 88888.00 2011-03-10 20:37:45.401 069 18333.35 -11.67 52268.86 88888.00 2011-03-10 20:37:45.901 069 18333.05 -11.65 52268.85 88888.00 2011-03-10 20:37:46.401 069 18333.04 -11.65 52268.72 88888.00 2011-03-10 20:37:46.901 069 18333.11 -11.66 52268.66 88888.00 2011-03-10 20:37:47.401 069 18333.11 -11.71 52268.62 88888.00 2011-03-10 20:37:47.901 069 18333.02 -11.66 52268.70 88888.00 2011-03-10 20:37:48.401 069 18333.03 -11.67 52268.77 88888.00 2011-03-10 20:37:48.901 069 18333.02 -11.62 52268.68 88888.00 2011-03-10 20:37:49.401 069 18333.05 -11.59 52268.76 88888.00 2011-03-10 20:37:49.901 069 18333.24 -11.58 52268.79 88888.00 2011-03-10 20:37:50.401 069 18333.47 -11.61 52268.77 88888.00 2011-03-10 20:37:50.901 069 18333.14 -11.59 52268.71 88888.00 2011-03-10 20:37:51.401 069 18332.89 -11.61 52268.84 88888.00 2011-03-10 20:37:51.901 069 18332.93 -11.58 52268.83 88888.00 2011-03-10 20:37:52.401 069 18332.81 -11.49 52268.85 88888.00 2011-03-10 20:37:52.901 069 18332.85 -11.49 52268.78 88888.00 2011-03-10 20:37:53.401 069 18333.04 -11.51 52268.77 88888.00 2011-03-10 20:37:53.901 069 18333.30 -11.59 52268.91 88888.00 2011-03-10 20:37:54.401 069 18333.32 -11.55 52268.97 88888.00 2011-03-10 20:37:54.901 069 18333.03 -11.42 52269.02 88888.00 2011-03-10 20:37:55.401 069 18332.83 -11.40 52269.06 88888.00 2011-03-10 20:37:55.901 069 18332.78 -11.46 52269.07 88888.00 2011-03-10 20:37:56.401 069 18332.78 -11.46 52268.96 88888.00 2011-03-10 20:37:56.901 069 18332.88 -11.46 52269.05 88888.00 2011-03-10 20:37:57.401 069 18333.19 -11.55 52269.04 88888.00 2011-03-10 20:37:57.901 069 18333.00 -11.51 52269.05 88888.00 2011-03-10 20:37:58.401 069 18332.78 -11.58 52269.09 88888.00 2011-03-10 20:37:58.901 069 18332.71 -11.55 52269.12 88888.00 2011-03-10 20:37:59.401 069 18332.81 -11.52 52269.05 88888.00 2011-03-10 20:37:59.901 069 18332.86 -11.54 52269.08 88888.00 2011-03-10 20:38:00.401 069 18333.18 -11.52 52269.14 88888.00 2011-03-10 20:38:00.901 069 18333.50 -11.52 52269.18 88888.00 2011-03-10 20:38:01.401 069 18333.67 -11.54 52269.32 88888.00 2011-03-10 20:38:01.901 069 18333.48 -11.55 52269.36 88888.00 2011-03-10 20:38:02.401 069 18333.08 -11.52 52269.27 88888.00 2011-03-10 20:38:02.901 069 18333.00 -11.46 52269.29 88888.00 2011-03-10 20:38:03.401 069 18332.97 -11.42 52269.29 88888.00 2011-03-10 20:38:03.901 069 18332.96 -11.36 52269.27 88888.00 2011-03-10 20:38:04.401 069 18332.96 -11.25 52269.30 88888.00 2011-03-10 20:38:04.901 069 18332.96 -11.20 52269.37 88888.00 2011-03-10 20:38:05.401 069 18332.95 -11.19 52269.40 88888.00 2011-03-10 20:38:05.901 069 18332.82 -11.23 52269.21 88888.00 2011-03-10 20:38:06.401 069 18332.88 -11.22 52269.19 88888.00 2011-03-10 20:38:06.901 069 18332.70 -11.16 52269.34 88888.00 2011-03-10 20:38:07.401 069 18332.63 -11.10 52269.46 88888.00 2011-03-10 20:38:07.901 069 18332.62 -10.99 52269.46 88888.00 2011-03-10 20:38:08.401 069 18332.62 -10.94 52269.35 88888.00 2011-03-10 20:38:08.901 069 18332.64 -10.84 52269.47 88888.00 2011-03-10 20:38:09.401 069 18332.66 -10.82 52269.51 88888.00 2011-03-10 20:38:09.901 069 18332.67 -10.70 52269.49 88888.00 2011-03-10 20:38:10.401 069 18332.72 -10.61 52269.50 88888.00 2011-03-10 20:38:10.901 069 18332.54 -10.57 52269.46 88888.00 2011-03-10 20:38:11.401 069 18332.42 -10.61 52269.37 88888.00 2011-03-10 20:38:11.901 069 18332.63 -10.54 52269.35 88888.00 2011-03-10 20:38:12.401 069 18332.37 -10.43 52269.42 88888.00 2011-03-10 20:38:12.901 069 18332.45 -10.45 52269.50 88888.00 2011-03-10 20:38:13.401 069 18332.89 -10.41 52269.58 88888.00 2011-03-10 20:38:13.901 069 18333.07 -10.37 52269.52 88888.00 2011-03-10 20:38:14.401 069 18333.22 -10.31 52269.40 88888.00 2011-03-10 20:38:14.901 069 18333.15 -10.28 52269.37 88888.00 2011-03-10 20:38:15.401 069 18333.06 -10.23 52269.36 88888.00 2011-03-10 20:38:15.901 069 18333.00 -10.22 52269.41 88888.00 2011-03-10 20:38:16.401 069 18333.18 -10.20 52269.38 88888.00 2011-03-10 20:38:16.901 069 18333.11 -10.10 52269.46 88888.00 2011-03-10 20:38:17.401 069 18332.42 -10.10 52269.58 88888.00 2011-03-10 20:38:17.901 069 18332.18 -10.03 52269.66 88888.00 2011-03-10 20:38:18.401 069 18332.28 -10.05 52269.55 88888.00 2011-03-10 20:38:18.901 069 18332.38 -10.11 52269.49 88888.00 2011-03-10 20:38:19.401 069 18332.35 -10.07 52269.39 88888.00 2011-03-10 20:38:19.901 069 18332.37 -9.95 52269.47 88888.00 2011-03-10 20:38:20.401 069 18332.54 -9.90 52269.43 88888.00 2011-03-10 20:38:20.901 069 18332.73 -9.86 52269.49 88888.00 2011-03-10 20:38:21.401 069 18333.14 -9.75 52269.49 88888.00 2011-03-10 20:38:21.901 069 18333.19 -9.70 52269.42 88888.00 2011-03-10 20:38:22.401 069 18333.12 -9.69 52269.41 88888.00 2011-03-10 20:38:22.901 069 18332.91 -9.69 52269.26 88888.00 2011-03-10 20:38:23.401 069 18332.79 -9.71 52269.32 88888.00 2011-03-10 20:38:23.901 069 18332.71 -9.73 52269.41 88888.00 2011-03-10 20:38:24.401 069 18332.70 -9.69 52269.42 88888.00 2011-03-10 20:38:24.901 069 18332.72 -9.71 52269.41 88888.00 2011-03-10 20:38:25.401 069 18332.69 -9.71 52269.39 88888.00 2011-03-10 20:38:25.901 069 18332.47 -9.63 52269.27 88888.00 2011-03-10 20:38:26.401 069 18332.92 -9.49 52269.26 88888.00 2011-03-10 20:38:26.901 069 18333.11 -9.48 52269.26 88888.00 2011-03-10 20:38:27.401 069 18332.75 -9.49 52269.31 88888.00 2011-03-10 20:38:27.901 069 18332.40 -9.48 52269.32 88888.00 2011-03-10 20:38:28.401 069 18332.51 -9.45 52269.37 88888.00 2011-03-10 20:38:28.901 069 18332.31 -9.44 52269.42 88888.00 2011-03-10 20:38:29.401 069 18332.37 -9.44 52269.47 88888.00 2011-03-10 20:38:29.901 069 18332.57 -9.43 52269.44 88888.00 2011-03-10 20:38:30.401 069 18332.56 -9.39 52269.48 88888.00 2011-03-10 20:38:30.901 069 18332.83 -9.46 52269.43 88888.00 2011-03-10 20:38:31.401 069 18333.05 -9.52 52269.40 88888.00 2011-03-10 20:38:31.901 069 18332.96 -9.44 52269.35 88888.00 2011-03-10 20:38:32.401 069 18332.93 -9.38 52269.35 88888.00 2011-03-10 20:38:32.901 069 18333.00 -9.36 52269.21 88888.00 2011-03-10 20:38:33.401 069 18332.36 -9.36 52269.21 88888.00 2011-03-10 20:38:33.901 069 18332.32 -9.30 52269.35 88888.00 2011-03-10 20:38:34.401 069 18332.18 -9.29 52269.31 88888.00 2011-03-10 20:38:34.901 069 18332.49 -9.27 52269.23 88888.00 2011-03-10 20:38:35.401 069 18332.68 -9.29 52269.15 88888.00 2011-03-10 20:38:35.901 069 18332.28 -9.28 52269.08 88888.00 2011-03-10 20:38:36.401 069 18332.13 -9.32 52269.21 88888.00 2011-03-10 20:38:36.901 069 18331.97 -9.38 52269.21 88888.00 2011-03-10 20:38:37.401 069 18331.63 -9.40 52269.20 88888.00 2011-03-10 20:38:37.901 069 18331.60 -9.39 52269.16 88888.00 2011-03-10 20:38:38.401 069 18331.56 -9.35 52269.21 88888.00 2011-03-10 20:38:38.901 069 18331.51 -9.31 52269.30 88888.00 2011-03-10 20:38:39.401 069 18331.50 -9.27 52269.26 88888.00 2011-03-10 20:38:39.901 069 18331.45 -9.22 52269.37 88888.00 2011-03-10 20:38:40.401 069 18331.56 -9.16 52269.46 88888.00 2011-03-10 20:38:40.901 069 18331.42 -9.26 52269.34 88888.00 2011-03-10 20:38:41.401 069 18331.47 -9.28 52269.18 88888.00 2011-03-10 20:38:41.901 069 18331.65 -9.25 52269.13 88888.00 2011-03-10 20:38:42.401 069 18331.78 -9.25 52269.17 88888.00 2011-03-10 20:38:42.901 069 18331.88 -9.20 52269.15 88888.00 2011-03-10 20:38:43.401 069 18331.97 -9.14 52269.13 88888.00 2011-03-10 20:38:43.901 069 18331.91 -9.06 52269.13 88888.00 2011-03-10 20:38:44.401 069 18331.84 -9.10 52269.14 88888.00 2011-03-10 20:38:44.901 069 18331.93 -9.19 52269.18 88888.00 2011-03-10 20:38:45.401 069 18331.78 -9.13 52269.24 88888.00 2011-03-10 20:38:45.901 069 18331.67 -9.10 52269.28 88888.00 2011-03-10 20:38:46.401 069 18331.62 -9.05 52269.25 88888.00 2011-03-10 20:38:46.901 069 18331.61 -8.97 52269.15 88888.00 2011-03-10 20:38:47.401 069 18331.56 -8.90 52269.12 88888.00 2011-03-10 20:38:47.901 069 18331.77 -8.86 52269.17 88888.00 2011-03-10 20:38:48.401 069 18331.83 -8.82 52269.11 88888.00 2011-03-10 20:38:48.901 069 18331.85 -8.78 52269.06 88888.00 2011-03-10 20:38:49.401 069 18331.97 -8.82 52269.19 88888.00 2011-03-10 20:38:49.901 069 18331.83 -8.82 52269.21 88888.00 2011-03-10 20:38:50.401 069 18331.82 -8.84 52269.20 88888.00 2011-03-10 20:38:50.901 069 18331.72 -8.81 52269.16 88888.00 2011-03-10 20:38:51.401 069 18331.80 -8.76 52269.08 88888.00 2011-03-10 20:38:51.901 069 18331.78 -8.78 52269.04 88888.00 2011-03-10 20:38:52.401 069 18331.88 -8.84 52269.03 88888.00 2011-03-10 20:38:52.901 069 18331.94 -8.91 52268.95 88888.00 2011-03-10 20:38:53.401 069 18332.02 -8.86 52268.91 88888.00 2011-03-10 20:38:53.901 069 18332.03 -8.87 52268.90 88888.00 2011-03-10 20:38:54.401 069 18332.13 -8.79 52268.95 88888.00 2011-03-10 20:38:54.901 069 18332.14 -8.86 52268.95 88888.00 2011-03-10 20:38:55.401 069 18332.03 -8.84 52268.99 88888.00 2011-03-10 20:38:55.901 069 18332.01 -8.87 52269.02 88888.00 2011-03-10 20:38:56.401 069 18332.07 -8.90 52269.00 88888.00 2011-03-10 20:38:56.901 069 18332.43 -8.86 52268.97 88888.00 2011-03-10 20:38:57.401 069 18332.30 -8.79 52268.96 88888.00 2011-03-10 20:38:57.901 069 18332.25 -8.80 52269.05 88888.00 2011-03-10 20:38:58.401 069 18332.17 -8.80 52269.03 88888.00 2011-03-10 20:38:58.901 069 18332.49 -8.79 52268.96 88888.00 2011-03-10 20:38:59.401 069 18332.70 -8.80 52268.99 88888.00 2011-03-10 20:38:59.901 069 18332.70 -8.80 52269.02 88888.00 2011-03-10 20:39:00.401 069 18332.35 -8.85 52269.02 88888.00 2011-03-10 20:39:00.901 069 18332.13 -8.89 52269.00 88888.00 2011-03-10 20:39:01.401 069 18332.31 -8.92 52268.93 88888.00 2011-03-10 20:39:01.901 069 18332.37 -8.91 52269.11 88888.00 2011-03-10 20:39:02.401 069 18332.04 -8.88 52269.12 88888.00 2011-03-10 20:39:02.901 069 18332.17 -8.92 52269.09 88888.00 2011-03-10 20:39:03.401 069 18332.45 -8.97 52269.05 88888.00 2011-03-10 20:39:03.901 069 18332.13 -8.94 52269.13 88888.00 2011-03-10 20:39:04.401 069 18332.04 -8.93 52269.09 88888.00 2011-03-10 20:39:04.901 069 18332.21 -9.01 52269.12 88888.00 2011-03-10 20:39:05.401 069 18332.36 -9.05 52269.09 88888.00 2011-03-10 20:39:05.901 069 18331.97 -9.05 52269.00 88888.00 2011-03-10 20:39:06.401 069 18331.83 -9.07 52268.95 88888.00 2011-03-10 20:39:06.901 069 18331.99 -9.08 52268.93 88888.00 2011-03-10 20:39:07.401 069 18331.82 -9.06 52269.03 88888.00 2011-03-10 20:39:07.901 069 18331.77 -9.08 52268.99 88888.00 2011-03-10 20:39:08.401 069 18331.60 -9.15 52268.99 88888.00 2011-03-10 20:39:08.901 069 18331.74 -9.14 52268.91 88888.00 2011-03-10 20:39:09.401 069 18331.84 -9.22 52268.91 88888.00 2011-03-10 20:39:09.901 069 18331.75 -9.25 52269.05 88888.00 2011-03-10 20:39:10.401 069 18331.60 -9.31 52269.02 88888.00 2011-03-10 20:39:10.901 069 18331.44 -9.36 52268.93 88888.00 2011-03-10 20:39:11.401 069 18331.44 -9.35 52269.04 88888.00 2011-03-10 20:39:11.901 069 18331.34 -9.32 52269.03 88888.00 2011-03-10 20:39:12.401 069 18331.39 -9.40 52268.97 88888.00 2011-03-10 20:39:12.901 069 18331.54 -9.52 52269.03 88888.00 2011-03-10 20:39:13.401 069 18331.49 -9.52 52269.04 88888.00 2011-03-10 20:39:13.901 069 18331.42 -9.40 52268.96 88888.00 2011-03-10 20:39:14.401 069 18331.63 -9.43 52268.83 88888.00 2011-03-10 20:39:14.901 069 18331.42 -9.51 52268.85 88888.00 2011-03-10 20:39:15.401 069 18331.42 -9.57 52268.85 88888.00 2011-03-10 20:39:15.901 069 18331.51 -9.57 52268.83 88888.00 2011-03-10 20:39:16.401 069 18331.49 -9.63 52268.90 88888.00 2011-03-10 20:39:16.901 069 18331.44 -9.64 52269.00 88888.00 2011-03-10 20:39:17.401 069 18331.18 -9.61 52268.96 88888.00 2011-03-10 20:39:17.901 069 18331.04 -9.61 52269.05 88888.00 2011-03-10 20:39:18.401 069 18331.05 -9.59 52269.04 88888.00 2011-03-10 20:39:18.901 069 18330.86 -9.58 52268.99 88888.00 2011-03-10 20:39:19.398 069 18330.93 -9.63 52268.83 88888.00 2011-03-10 20:39:19.908 069 18330.76 -9.68 52268.80 88888.00 2011-03-10 20:39:20.408 069 18330.91 -9.76 52268.85 88888.00 2011-03-10 20:39:20.908 069 18331.07 -9.76 52268.84 88888.00 2011-03-10 20:39:21.408 069 18331.43 -9.78 52268.84 88888.00 2011-03-10 20:39:21.908 069 18331.36 -9.78 52268.94 88888.00 2011-03-10 20:39:22.408 069 18331.47 -9.81 52269.09 88888.00 2011-03-10 20:39:22.908 069 18331.53 -9.95 52269.01 88888.00 2011-03-10 20:39:23.408 069 18331.48 -9.93 52268.86 88888.00 2011-03-10 20:39:23.908 069 18331.36 -9.82 52268.85 88888.00 2011-03-10 20:39:24.408 069 18331.32 -9.84 52268.90 88888.00 2011-03-10 20:39:24.908 069 18331.44 -9.88 52268.94 88888.00 2011-03-10 20:39:25.408 069 18331.26 -9.89 52269.00 88888.00 2011-03-10 20:39:25.908 069 18330.96 -9.87 52268.89 88888.00 2011-03-10 20:39:26.408 069 18330.83 -9.89 52268.85 88888.00 2011-03-10 20:39:26.908 069 18331.18 -9.80 52268.95 88888.00 2011-03-10 20:39:27.408 069 18331.60 -9.84 52268.99 88888.00 2011-03-10 20:39:27.908 069 18331.56 -9.94 52268.84 88888.00 2011-03-10 20:39:28.408 069 18331.69 -9.99 52268.90 88888.00 2011-03-10 20:39:28.908 069 18331.26 -10.03 52268.92 88888.00 2011-03-10 20:39:29.408 069 18331.26 -10.06 52268.96 88888.00 2011-03-10 20:39:29.908 069 18331.65 -10.10 52269.04 88888.00 2011-03-10 20:39:30.408 069 18331.82 -10.16 52269.04 88888.00 2011-03-10 20:39:30.908 069 18331.64 -10.13 52269.13 88888.00 2011-03-10 20:39:31.408 069 18331.83 -10.09 52269.14 88888.00 2011-03-10 20:39:31.908 069 18331.85 -10.05 52269.11 88888.00 2011-03-10 20:39:32.408 069 18331.51 -10.08 52269.16 88888.00 2011-03-10 20:39:32.908 069 18331.47 -10.01 52269.16 88888.00 2011-03-10 20:39:33.408 069 18331.52 -10.04 52269.26 88888.00 2011-03-10 20:39:33.908 069 18331.95 -10.10 52269.26 88888.00 2011-03-10 20:39:34.408 069 18332.03 -10.08 52269.30 88888.00 2011-03-10 20:39:34.908 069 18332.01 -10.14 52269.38 88888.00 2011-03-10 20:39:35.408 069 18332.10 -10.11 52269.32 88888.00 2011-03-10 20:39:35.908 069 18331.95 -10.13 52269.26 88888.00 2011-03-10 20:39:36.408 069 18331.62 -10.16 52269.38 88888.00 2011-03-10 20:39:36.908 069 18331.40 -10.18 52269.42 88888.00 2011-03-10 20:39:37.408 069 18331.36 -10.12 52269.43 88888.00 2011-03-10 20:39:37.908 069 18331.69 -10.08 52269.57 88888.00 2011-03-10 20:39:38.408 069 18332.02 -10.18 52269.59 88888.00 2011-03-10 20:39:38.908 069 18331.58 -10.16 52269.64 88888.00 2011-03-10 20:39:39.408 069 18331.72 -10.19 52269.71 88888.00 2011-03-10 20:39:39.908 069 18331.91 -10.19 52269.75 88888.00 2011-03-10 20:39:40.408 069 18332.01 -10.21 52269.69 88888.00 2011-03-10 20:39:40.908 069 18332.25 -10.11 52269.59 88888.00 2011-03-10 20:39:41.408 069 18332.34 -10.20 52269.64 88888.00 2011-03-10 20:39:41.908 069 18332.01 -10.20 52269.62 88888.00 2011-03-10 20:39:42.408 069 18332.09 -10.19 52269.73 88888.00 2011-03-10 20:39:42.908 069 18332.47 -10.13 52269.76 88888.00 2011-03-10 20:39:43.408 069 18332.46 -10.14 52269.87 88888.00 2011-03-10 20:39:43.908 069 18332.04 -10.23 52269.98 88888.00 2011-03-10 20:39:44.408 069 18331.71 -10.25 52270.08 88888.00 2011-03-10 20:39:44.908 069 18331.43 -10.20 52270.01 88888.00 2011-03-10 20:39:45.408 069 18331.52 -10.20 52269.98 88888.00 2011-03-10 20:39:45.908 069 18331.90 -10.23 52269.92 88888.00 2011-03-10 20:39:46.408 069 18331.92 -10.28 52269.86 88888.00 2011-03-10 20:39:46.908 069 18331.42 -10.27 52269.90 88888.00 2011-03-10 20:39:47.408 069 18331.23 -10.29 52269.81 88888.00 2011-03-10 20:39:47.908 069 18331.32 -10.32 52269.83 88888.00 2011-03-10 20:39:48.408 069 18331.66 -10.34 52269.90 88888.00 2011-03-10 20:39:48.908 069 18331.78 -10.35 52269.87 88888.00 2011-03-10 20:39:49.408 069 18331.85 -10.34 52269.88 88888.00 2011-03-10 20:39:49.908 069 18331.88 -10.30 52269.99 88888.00 2011-03-10 20:39:50.408 069 18331.96 -10.36 52270.06 88888.00 2011-03-10 20:39:50.908 069 18331.83 -10.40 52270.11 88888.00 2011-03-10 20:39:51.408 069 18331.77 -10.43 52270.00 88888.00 2011-03-10 20:39:51.908 069 18331.82 -10.42 52269.94 88888.00 2011-03-10 20:39:52.408 069 18331.28 -10.43 52270.04 88888.00 2011-03-10 20:39:52.908 069 18331.04 -10.44 52270.07 88888.00 2011-03-10 20:39:53.408 069 18331.45 -10.49 52270.18 88888.00 2011-03-10 20:39:53.908 069 18331.65 -10.52 52270.09 88888.00 2011-03-10 20:39:54.408 069 18331.63 -10.58 52270.09 88888.00 2011-03-10 20:39:54.908 069 18331.55 -10.58 52270.07 88888.00 2011-03-10 20:39:55.408 069 18331.15 -10.59 52269.99 88888.00 2011-03-10 20:39:55.908 069 18331.04 -10.67 52269.88 88888.00 2011-03-10 20:39:56.408 069 18331.07 -10.64 52269.87 88888.00 2011-03-10 20:39:56.908 069 18331.34 -10.62 52269.79 88888.00 2011-03-10 20:39:57.408 069 18331.04 -10.63 52269.74 88888.00 2011-03-10 20:39:57.908 069 18330.84 -10.62 52269.69 88888.00 2011-03-10 20:39:58.408 069 18330.72 -10.65 52269.73 88888.00 2011-03-10 20:39:58.908 069 18330.96 -10.63 52269.83 88888.00 2011-03-10 20:39:59.408 069 18331.16 -10.65 52269.87 88888.00 2011-03-10 20:39:59.908 069 18331.18 -10.72 52269.85 88888.00 2011-03-10 20:40:00.408 069 18331.18 -10.88 52269.87 88888.00 2011-03-10 20:40:00.908 069 18331.36 -10.87 52269.64 88888.00 2011-03-10 20:40:01.408 069 18331.40 -10.84 52269.63 88888.00 2011-03-10 20:40:01.908 069 18331.37 -10.85 52269.67 88888.00 2011-03-10 20:40:02.408 069 18331.53 -10.82 52269.59 88888.00 2011-03-10 20:40:02.908 069 18331.77 -10.82 52269.66 88888.00 2011-03-10 20:40:03.408 069 18331.51 -10.86 52269.67 88888.00 2011-03-10 20:40:03.908 069 18331.50 -10.80 52269.70 88888.00 2011-03-10 20:40:04.408 069 18331.61 -10.89 52269.87 88888.00 2011-03-10 20:40:04.908 069 18331.66 -10.97 52269.79 88888.00 2011-03-10 20:40:05.408 069 18331.43 -11.01 52269.75 88888.00 2011-03-10 20:40:05.908 069 18330.95 -11.00 52269.75 88888.00 2011-03-10 20:40:06.408 069 18330.78 -10.95 52269.81 88888.00 2011-03-10 20:40:06.908 069 18330.84 -10.85 52269.81 88888.00 2011-03-10 20:40:07.408 069 18331.15 -10.89 52269.79 88888.00 2011-03-10 20:40:07.908 069 18331.19 -10.93 52269.76 88888.00 2011-03-10 20:40:08.408 069 18331.08 -10.97 52269.90 88888.00 2011-03-10 20:40:08.908 069 18331.12 -10.97 52270.00 88888.00 2011-03-10 20:40:09.408 069 18331.59 -10.98 52269.95 88888.00 2011-03-10 20:40:09.908 069 18331.87 -11.03 52269.97 88888.00 2011-03-10 20:40:10.408 069 18331.77 -11.08 52269.96 88888.00 2011-03-10 20:40:10.908 069 18331.51 -11.07 52269.98 88888.00 2011-03-10 20:40:11.408 069 18331.11 -11.06 52269.89 88888.00 2011-03-10 20:40:11.908 069 18331.28 -11.04 52269.88 88888.00 2011-03-10 20:40:12.408 069 18331.09 -10.99 52269.86 88888.00 2011-03-10 20:40:12.908 069 18331.10 -11.06 52269.84 88888.00 2011-03-10 20:40:13.408 069 18331.59 -11.04 52269.88 88888.00 2011-03-10 20:40:13.908 069 18331.53 -11.01 52269.81 88888.00 2011-03-10 20:40:14.408 069 18331.81 -11.03 52269.85 88888.00 2011-03-10 20:40:14.908 069 18331.56 -11.00 52269.90 88888.00 2011-03-10 20:40:15.408 069 18331.67 -10.94 52270.02 88888.00 2011-03-10 20:40:15.908 069 18331.92 -10.98 52270.02 88888.00 2011-03-10 20:40:16.408 069 18331.97 -11.05 52269.96 88888.00 2011-03-10 20:40:16.908 069 18331.97 -11.03 52269.87 88888.00 2011-03-10 20:40:17.408 069 18331.96 -11.07 52269.90 88888.00 2011-03-10 20:40:17.908 069 18331.94 -11.04 52269.96 88888.00 2011-03-10 20:40:18.408 069 18332.07 -10.96 52269.89 88888.00 2011-03-10 20:40:18.908 069 18331.99 -10.99 52269.85 88888.00 2011-03-10 20:40:19.408 069 18332.12 -10.94 52269.81 88888.00 2011-03-10 20:40:19.908 069 18331.94 -10.90 52269.73 88888.00 2011-03-10 20:40:20.408 069 18331.98 -11.00 52269.73 88888.00 2011-03-10 20:40:20.908 069 18332.29 -11.07 52269.87 88888.00 2011-03-10 20:40:21.408 069 18332.27 -11.07 52269.93 88888.00 2011-03-10 20:40:21.908 069 18332.17 -11.10 52270.01 88888.00 2011-03-10 20:40:22.408 069 18332.18 -11.08 52270.08 88888.00 2011-03-10 20:40:22.908 069 18332.20 -11.05 52269.99 88888.00 2011-03-10 20:40:23.408 069 18332.41 -11.02 52270.05 88888.00 2011-03-10 20:40:23.908 069 18332.39 -11.01 52269.95 88888.00 2011-03-10 20:40:24.408 069 18332.23 -10.95 52269.92 88888.00 2011-03-10 20:40:24.908 069 18332.17 -10.96 52269.84 88888.00 2011-03-10 20:40:25.408 069 18332.06 -10.97 52269.75 88888.00 2011-03-10 20:40:25.908 069 18331.80 -10.98 52269.85 88888.00 2011-03-10 20:40:26.408 069 18332.06 -11.01 52269.94 88888.00 2011-03-10 20:40:26.908 069 18332.26 -11.00 52270.02 88888.00 2011-03-10 20:40:27.408 069 18332.35 -10.98 52270.02 88888.00 2011-03-10 20:40:27.908 069 18332.38 -10.89 52269.87 88888.00 2011-03-10 20:40:28.408 069 18332.47 -10.84 52269.85 88888.00 2011-03-10 20:40:28.908 069 18332.54 -10.81 52270.05 88888.00 2011-03-10 20:40:29.408 069 18332.52 -10.82 52270.16 88888.00 2011-03-10 20:40:29.908 069 18332.17 -10.82 52270.04 88888.00 2011-03-10 20:40:30.408 069 18331.88 -10.79 52269.99 88888.00 2011-03-10 20:40:30.908 069 18332.03 -10.79 52269.95 88888.00 2011-03-10 20:40:31.408 069 18332.46 -10.77 52269.98 88888.00 2011-03-10 20:40:31.908 069 18332.48 -10.73 52269.90 88888.00 2011-03-10 20:40:32.408 069 18332.42 -10.71 52269.96 88888.00 2011-03-10 20:40:32.908 069 18332.49 -10.79 52269.98 88888.00 2011-03-10 20:40:33.408 069 18332.37 -10.78 52270.08 88888.00 2011-03-10 20:40:33.908 069 18332.14 -10.76 52270.00 88888.00 2011-03-10 20:40:34.408 069 18332.10 -10.64 52269.97 88888.00 2011-03-10 20:40:34.908 069 18332.27 -10.65 52270.02 88888.00 2011-03-10 20:40:35.408 069 18332.24 -10.65 52270.08 88888.00 2011-03-10 20:40:35.908 069 18332.25 -10.69 52270.06 88888.00 2011-03-10 20:40:36.408 069 18331.96 -10.70 52270.10 88888.00 2011-03-10 20:40:36.908 069 18331.74 -10.76 52270.19 88888.00 2011-03-10 20:40:37.408 069 18332.08 -10.82 52270.10 88888.00 2011-03-10 20:40:37.908 069 18332.21 -10.76 52270.09 88888.00 2011-03-10 20:40:38.408 069 18332.24 -10.77 52270.24 88888.00 2011-03-10 20:40:38.908 069 18332.36 -10.68 52270.13 88888.00 2011-03-10 20:40:39.408 069 18332.39 -10.68 52270.05 88888.00 2011-03-10 20:40:39.908 069 18332.38 -10.70 52270.07 88888.00 2011-03-10 20:40:40.408 069 18332.20 -10.80 52270.28 88888.00 2011-03-10 20:40:40.908 069 18331.90 -10.85 52270.25 88888.00 2011-03-10 20:40:41.408 069 18331.54 -10.86 52270.25 88888.00 2011-03-10 20:40:41.908 069 18331.66 -10.78 52270.27 88888.00 2011-03-10 20:40:42.408 069 18332.08 -10.75 52270.37 88888.00 2011-03-10 20:40:42.908 069 18331.93 -10.70 52270.36 88888.00 2011-03-10 20:40:43.408 069 18331.71 -10.64 52270.25 88888.00 2011-03-10 20:40:43.908 069 18331.61 -10.63 52270.30 88888.00 2011-03-10 20:40:44.408 069 18331.43 -10.60 52270.29 88888.00 2011-03-10 20:40:44.908 069 18331.75 -10.64 52270.20 88888.00 2011-03-10 20:40:45.408 069 18332.09 -10.62 52270.18 88888.00 2011-03-10 20:40:45.908 069 18332.19 -10.59 52270.27 88888.00 2011-03-10 20:40:46.408 069 18332.36 -10.63 52270.30 88888.00 2011-03-10 20:40:46.908 069 18332.26 -10.71 52270.23 88888.00 2011-03-10 20:40:47.408 069 18332.07 -10.73 52270.22 88888.00 2011-03-10 20:40:47.908 069 18331.76 -10.72 52270.28 88888.00 2011-03-10 20:40:48.408 069 18331.42 -10.66 52270.34 88888.00 2011-03-10 20:40:48.908 069 18331.43 -10.66 52270.36 88888.00 2011-03-10 20:40:49.408 069 18331.49 -10.63 52270.34 88888.00 2011-03-10 20:40:49.908 069 18331.55 -10.63 52270.36 88888.00 2011-03-10 20:40:50.408 069 18331.60 -10.59 52270.42 88888.00 2011-03-10 20:40:50.908 069 18331.91 -10.57 52270.48 88888.00 2011-03-10 20:40:51.408 069 18332.02 -10.61 52270.44 88888.00 2011-03-10 20:40:51.908 069 18332.25 -10.63 52270.53 88888.00 2011-03-10 20:40:52.408 069 18331.90 -10.60 52270.60 88888.00 2011-03-10 20:40:52.908 069 18331.38 -10.58 52270.58 88888.00 2011-03-10 20:40:53.408 069 18331.52 -10.52 52270.60 88888.00 2011-03-10 20:40:53.908 069 18331.18 -10.48 52270.64 88888.00 2011-03-10 20:40:54.408 069 18331.11 -10.46 52270.59 88888.00 2011-03-10 20:40:54.908 069 18331.06 -10.51 52270.52 88888.00 2011-03-10 20:40:55.408 069 18331.05 -10.54 52270.47 88888.00 2011-03-10 20:40:55.908 069 18330.88 -10.49 52270.60 88888.00 2011-03-10 20:40:56.408 069 18330.87 -10.55 52270.68 88888.00 2011-03-10 20:40:56.908 069 18330.88 -10.57 52270.70 88888.00 2011-03-10 20:40:57.408 069 18330.82 -10.58 52270.78 88888.00 2011-03-10 20:40:57.908 069 18330.83 -10.54 52270.79 88888.00 2011-03-10 20:40:58.408 069 18330.91 -10.46 52270.81 88888.00 2011-03-10 20:40:58.908 069 18330.78 -10.41 52270.86 88888.00 2011-03-10 20:40:59.408 069 18330.71 -10.40 52270.81 88888.00 2011-03-10 20:40:59.908 069 18330.74 -10.41 52270.79 88888.00 2011-03-10 20:41:00.408 069 18330.76 -10.45 52270.71 88888.00 2011-03-10 20:41:00.908 069 18330.86 -10.44 52270.68 88888.00 2011-03-10 20:41:01.408 069 18331.11 -10.43 52270.71 88888.00 2011-03-10 20:41:01.908 069 18331.21 -10.37 52270.70 88888.00 2011-03-10 20:41:02.408 069 18330.87 -10.39 52270.68 88888.00 2011-03-10 20:41:02.908 069 18330.83 -10.39 52270.69 88888.00 2011-03-10 20:41:03.408 069 18330.66 -10.30 52270.67 88888.00 2011-03-10 20:41:03.908 069 18330.50 -10.33 52270.79 88888.00 2011-03-10 20:41:04.408 069 18330.61 -10.28 52270.75 88888.00 2011-03-10 20:41:04.908 069 18330.61 -10.24 52270.77 88888.00 2011-03-10 20:41:05.408 069 18330.51 -10.25 52270.78 88888.00 2011-03-10 20:41:05.908 069 18330.40 -10.27 52270.74 88888.00 2011-03-10 20:41:06.408 069 18330.29 -10.25 52270.79 88888.00 2011-03-10 20:41:06.908 069 18330.25 -10.25 52270.88 88888.00 2011-03-10 20:41:07.408 069 18330.07 -10.24 52270.92 88888.00 2011-03-10 20:41:07.908 069 18330.06 -10.26 52270.97 88888.00 2011-03-10 20:41:08.408 069 18330.23 -10.27 52270.92 88888.00 2011-03-10 20:41:08.908 069 18330.47 -10.14 52270.94 88888.00 2011-03-10 20:41:09.408 069 18330.45 -10.18 52270.94 88888.00 2011-03-10 20:41:09.908 069 18330.42 -10.19 52270.90 88888.00 2011-03-10 20:41:10.408 069 18330.42 -10.19 52270.94 88888.00 2011-03-10 20:41:10.908 069 18330.41 -10.13 52270.94 88888.00 2011-03-10 20:41:11.408 069 18330.44 -10.09 52271.03 88888.00 2011-03-10 20:41:11.908 069 18330.47 -10.10 52271.04 88888.00 2011-03-10 20:41:12.408 069 18330.39 -10.08 52271.09 88888.00 2011-03-10 20:41:12.908 069 18330.33 -10.00 52271.17 88888.00 2011-03-10 20:41:13.408 069 18330.39 -9.99 52271.13 88888.00 2011-03-10 20:41:13.908 069 18330.44 -10.00 52271.15 88888.00 2011-03-10 20:41:14.408 069 18330.40 -9.96 52271.27 88888.00 2011-03-10 20:41:14.908 069 18330.20 -9.90 52271.27 88888.00 2011-03-10 20:41:15.408 069 18330.33 -9.87 52271.34 88888.00 2011-03-10 20:41:15.908 069 18330.33 -9.82 52271.44 88888.00 2011-03-10 20:41:16.408 069 18330.10 -9.78 52271.44 88888.00 2011-03-10 20:41:16.908 069 18329.87 -9.86 52271.41 88888.00 2011-03-10 20:41:17.408 069 18329.89 -9.86 52271.47 88888.00 2011-03-10 20:41:17.908 069 18329.90 -9.79 52271.48 88888.00 2011-03-10 20:41:18.408 069 18329.84 -9.70 52271.38 88888.00 2011-03-10 20:41:18.908 069 18329.79 -9.76 52271.27 88888.00 2011-03-10 20:41:19.408 069 18329.69 -9.72 52271.29 88888.00 2011-03-10 20:41:19.908 069 18329.57 -9.70 52271.44 88888.00 2011-03-10 20:41:20.408 069 18329.37 -9.67 52271.53 88888.00 2011-03-10 20:41:20.908 069 18329.67 -9.61 52271.52 88888.00 2011-03-10 20:41:21.408 069 18329.34 -9.57 52271.40 88888.00 2011-03-10 20:41:21.908 069 18329.11 -9.48 52271.25 88888.00 2011-03-10 20:41:22.408 069 18329.11 -9.40 52271.25 88888.00 2011-03-10 20:41:22.908 069 18329.14 -9.36 52271.23 88888.00 2011-03-10 20:41:23.408 069 18329.25 -9.41 52271.29 88888.00 2011-03-10 20:41:23.908 069 18329.32 -9.49 52271.35 88888.00 2011-03-10 20:41:24.408 069 18329.66 -9.46 52271.35 88888.00 2011-03-10 20:41:24.908 069 18329.60 -9.40 52271.39 88888.00 2011-03-10 20:41:25.408 069 18329.21 -9.33 52271.39 88888.00 2011-03-10 20:41:25.908 069 18328.91 -9.32 52271.36 88888.00 2011-03-10 20:41:26.408 069 18328.95 -9.32 52271.46 88888.00 2011-03-10 20:41:26.908 069 18328.89 -9.30 52271.40 88888.00 2011-03-10 20:41:27.408 069 18328.83 -9.25 52271.44 88888.00 2011-03-10 20:41:27.908 069 18328.88 -9.27 52271.47 88888.00 2011-03-10 20:41:28.408 069 18328.98 -9.22 52271.50 88888.00 2011-03-10 20:41:28.908 069 18329.11 -9.22 52271.52 88888.00 2011-03-10 20:41:29.408 069 18329.03 -9.29 52271.59 88888.00 2011-03-10 20:41:29.908 069 18328.97 -9.24 52271.63 88888.00 2011-03-10 20:41:30.408 069 18328.92 -9.24 52271.62 88888.00 2011-03-10 20:41:30.908 069 18328.89 -9.10 52271.61 88888.00 2011-03-10 20:41:31.408 069 18328.92 -9.00 52271.62 88888.00 2011-03-10 20:41:31.908 069 18328.84 -9.01 52271.60 88888.00 2011-03-10 20:41:32.408 069 18328.75 -9.02 52271.57 88888.00 2011-03-10 20:41:32.908 069 18328.83 -9.03 52271.59 88888.00 2011-03-10 20:41:33.408 069 18329.14 -9.04 52271.50 88888.00 2011-03-10 20:41:33.908 069 18329.35 -8.99 52271.48 88888.00 2011-03-10 20:41:34.408 069 18329.01 -8.96 52271.52 88888.00 2011-03-10 20:41:34.908 069 18328.92 -8.97 52271.61 88888.00 2011-03-10 20:41:35.408 069 18329.26 -8.97 52271.61 88888.00 2011-03-10 20:41:35.908 069 18329.38 -8.93 52271.53 88888.00 2011-03-10 20:41:36.408 069 18329.32 -9.00 52271.37 88888.00 2011-03-10 20:41:36.908 069 18328.98 -8.95 52271.46 88888.00 2011-03-10 20:41:37.408 069 18328.91 -8.90 52271.49 88888.00 2011-03-10 20:41:37.908 069 18329.13 -8.81 52271.45 88888.00 2011-03-10 20:41:38.408 069 18329.43 -8.77 52271.38 88888.00 2011-03-10 20:41:38.908 069 18329.51 -8.66 52271.37 88888.00 2011-03-10 20:41:39.408 069 18329.43 -8.68 52271.52 88888.00 2011-03-10 20:41:39.908 069 18329.43 -8.79 52271.62 88888.00 2011-03-10 20:41:40.408 069 18329.43 -8.79 52271.60 88888.00 2011-03-10 20:41:40.908 069 18329.11 -8.75 52271.57 88888.00 2011-03-10 20:41:41.408 069 18328.93 -8.65 52271.53 88888.00 2011-03-10 20:41:41.908 069 18328.79 -8.60 52271.57 88888.00 2011-03-10 20:41:42.408 069 18328.72 -8.63 52271.67 88888.00 2011-03-10 20:41:42.908 069 18328.72 -8.63 52271.60 88888.00 2011-03-10 20:41:43.408 069 18328.76 -8.58 52271.66 88888.00 2011-03-10 20:41:43.908 069 18329.05 -8.58 52271.64 88888.00 2011-03-10 20:41:44.408 069 18329.33 -8.53 52271.79 88888.00 2011-03-10 20:41:44.908 069 18329.45 -8.45 52271.74 88888.00 2011-03-10 20:41:45.408 069 18329.37 -8.36 52271.76 88888.00 2011-03-10 20:41:45.908 069 18329.35 -8.33 52271.76 88888.00 2011-03-10 20:41:46.408 069 18329.41 -8.27 52271.72 88888.00 2011-03-10 20:41:46.908 069 18329.20 -8.24 52271.76 88888.00 2011-03-10 20:41:47.408 069 18328.89 -8.24 52271.89 88888.00 2011-03-10 20:41:47.908 069 18329.22 -8.22 52271.93 88888.00 2011-03-10 20:41:48.408 069 18329.33 -8.16 52271.90 88888.00 2011-03-10 20:41:48.908 069 18329.25 -8.14 52271.93 88888.00 2011-03-10 20:41:49.408 069 18329.31 -8.10 52271.98 88888.00 2011-03-10 20:41:49.908 069 18329.16 -8.11 52271.97 88888.00 2011-03-10 20:41:50.408 069 18328.83 -8.16 52271.91 88888.00 2011-03-10 20:41:50.908 069 18329.00 -8.12 52271.90 88888.00 2011-03-10 20:41:51.408 069 18329.02 -8.12 52271.87 88888.00 2011-03-10 20:41:51.908 069 18329.04 -8.11 52271.90 88888.00 2011-03-10 20:41:52.408 069 18328.73 -8.12 52271.93 88888.00 2011-03-10 20:41:52.908 069 18328.90 -8.07 52271.79 88888.00 2011-03-10 20:41:53.408 069 18329.11 -8.13 52271.68 88888.00 2011-03-10 20:41:53.908 069 18329.13 -8.12 52271.64 88888.00 2011-03-10 20:41:54.408 069 18329.13 -8.06 52271.73 88888.00 2011-03-10 20:41:54.908 069 18329.15 -8.07 52271.79 88888.00 2011-03-10 20:41:55.408 069 18329.16 -8.12 52271.75 88888.00 2011-03-10 20:41:55.908 069 18328.87 -8.12 52271.78 88888.00 2011-03-10 20:41:56.408 069 18328.60 -8.07 52271.83 88888.00 2011-03-10 20:41:56.908 069 18328.82 -8.14 52271.89 88888.00 2011-03-10 20:41:57.408 069 18329.01 -8.12 52271.86 88888.00 2011-03-10 20:41:57.908 069 18328.75 -7.99 52271.87 88888.00 2011-03-10 20:41:58.408 069 18328.67 -7.98 52271.96 88888.00 2011-03-10 20:41:58.908 069 18328.91 -7.96 52272.05 88888.00 2011-03-10 20:41:59.408 069 18328.98 -7.95 52272.02 88888.00 2011-03-10 20:41:59.908 069 18329.01 -7.86 52271.92 88888.00 2011-03-10 20:42:00.408 069 18329.08 -7.91 52271.85 88888.00 2011-03-10 20:42:00.908 069 18329.03 -7.92 52271.91 88888.00 2011-03-10 20:42:01.408 069 18328.65 -7.92 52272.01 88888.00 2011-03-10 20:42:01.908 069 18328.39 -7.87 52271.94 88888.00 2011-03-10 20:42:02.408 069 18328.35 -7.92 52271.83 88888.00 2011-03-10 20:42:02.908 069 18328.86 -8.01 52271.82 88888.00 2011-03-10 20:42:03.408 069 18329.02 -8.04 52271.96 88888.00 2011-03-10 20:42:03.908 069 18328.92 -8.04 52272.02 88888.00 2011-03-10 20:42:04.408 069 18328.91 -8.08 52271.86 88888.00 2011-03-10 20:42:04.908 069 18328.46 -8.10 52272.01 88888.00 2011-03-10 20:42:05.408 069 18328.16 -8.05 52271.95 88888.00 2011-03-10 20:42:05.908 069 18328.48 -8.01 52271.98 88888.00 2011-03-10 20:42:06.408 069 18328.46 -7.98 52271.94 88888.00 2011-03-10 20:42:06.908 069 18328.07 -7.98 52271.91 88888.00 2011-03-10 20:42:07.408 069 18327.90 -7.96 52272.08 88888.00 2011-03-10 20:42:07.908 069 18328.12 -7.96 52272.13 88888.00 2011-03-10 20:42:08.408 069 18328.68 -7.98 52272.09 88888.00 2011-03-10 20:42:08.908 069 18328.97 -7.94 52272.04 88888.00 2011-03-10 20:42:09.408 069 18328.81 -7.87 52271.99 88888.00 2011-03-10 20:42:09.908 069 18328.41 -7.81 52271.99 88888.00 2011-03-10 20:42:10.408 069 18328.28 -7.87 52271.87 88888.00 2011-03-10 20:42:10.908 069 18328.29 -7.94 52271.82 88888.00 2011-03-10 20:42:11.408 069 18328.32 -8.02 52271.90 88888.00 2011-03-10 20:42:11.908 069 18328.73 -8.03 52271.89 88888.00 2011-03-10 20:42:12.408 069 18328.86 -8.05 52271.92 88888.00 2011-03-10 20:42:12.908 069 18328.73 -7.99 52271.99 88888.00 2011-03-10 20:42:13.408 069 18328.62 -7.97 52271.92 88888.00 2011-03-10 20:42:13.908 069 18328.35 -7.96 52271.81 88888.00 2011-03-10 20:42:14.408 069 18328.39 -7.90 52271.81 88888.00 2011-03-10 20:42:14.908 069 18328.70 -7.89 52271.83 88888.00 2011-03-10 20:42:15.408 069 18328.83 -7.88 52271.87 88888.00 2011-03-10 20:42:15.908 069 18329.02 -7.79 52271.85 88888.00 2011-03-10 20:42:16.408 069 18329.11 -7.88 52271.76 88888.00 2011-03-10 20:42:16.908 069 18329.00 -7.93 52271.79 88888.00 2011-03-10 20:42:17.408 069 18328.30 -7.89 52271.92 88888.00 2011-03-10 20:42:17.908 069 18328.26 -8.00 52271.96 88888.00 2011-03-10 20:42:18.408 069 18328.66 -8.12 52271.95 88888.00 2011-03-10 20:42:18.908 069 18328.91 -8.16 52271.93 88888.00 2011-03-10 20:42:19.408 069 18328.84 -8.18 52271.91 88888.00 2011-03-10 20:42:19.908 069 18328.83 -8.18 52271.94 88888.00 2011-03-10 20:42:20.408 069 18328.90 -8.14 52271.99 88888.00 2011-03-10 20:42:20.908 069 18328.90 -8.08 52272.07 88888.00 2011-03-10 20:42:21.408 069 18328.86 -8.08 52272.09 88888.00 2011-03-10 20:42:21.908 069 18328.95 -8.12 52272.04 88888.00 2011-03-10 20:42:22.408 069 18329.06 -8.21 52271.98 88888.00 2011-03-10 20:42:22.908 069 18329.34 -8.18 52271.96 88888.00 2011-03-10 20:42:23.408 069 18329.44 -8.16 52271.98 88888.00 2011-03-10 20:42:23.908 069 18329.46 -8.19 52272.02 88888.00 2011-03-10 20:42:24.408 069 18329.25 -8.11 52272.02 88888.00 2011-03-10 20:42:24.908 069 18328.83 -8.11 52271.90 88888.00 2011-03-10 20:42:25.408 069 18328.67 -8.06 52271.89 88888.00 2011-03-10 20:42:25.908 069 18328.37 -8.07 52271.80 88888.00 2011-03-10 20:42:26.408 069 18328.72 -8.07 52271.83 88888.00 2011-03-10 20:42:26.908 069 18328.69 -8.10 52271.98 88888.00 2011-03-10 20:42:27.408 069 18328.51 -8.16 52272.03 88888.00 2011-03-10 20:42:27.908 069 18328.95 -8.16 52271.94 88888.00 2011-03-10 20:42:28.408 069 18329.38 -8.15 52272.01 88888.00 2011-03-10 20:42:28.908 069 18329.36 -8.09 52272.03 88888.00 2011-03-10 20:42:29.408 069 18329.46 -8.09 52272.07 88888.00 2011-03-10 20:42:29.908 069 18329.54 -8.10 52272.01 88888.00 2011-03-10 20:42:30.408 069 18329.45 -8.00 52272.15 88888.00 2011-03-10 20:42:30.908 069 18329.33 -7.98 52272.14 88888.00 2011-03-10 20:42:31.408 069 18329.31 -8.03 52272.09 88888.00 2011-03-10 20:42:31.908 069 18329.31 -8.07 52272.03 88888.00 2011-03-10 20:42:32.408 069 18329.51 -8.11 52272.18 88888.00 2011-03-10 20:42:32.908 069 18329.42 -8.11 52272.33 88888.00 2011-03-10 20:42:33.408 069 18329.22 -8.12 52272.33 88888.00 2011-03-10 20:42:33.908 069 18328.79 -8.07 52272.21 88888.00 2011-03-10 20:42:34.408 069 18328.62 -8.09 52272.10 88888.00 2011-03-10 20:42:34.908 069 18328.84 -8.22 52272.10 88888.00 2011-03-10 20:42:35.408 069 18328.97 -8.28 52272.09 88888.00 2011-03-10 20:42:35.908 069 18329.28 -8.27 52272.06 88888.00 2011-03-10 20:42:36.408 069 18328.94 -8.26 52272.13 88888.00 2011-03-10 20:42:36.908 069 18329.16 -8.26 52272.29 88888.00 2011-03-10 20:42:37.408 069 18329.01 -8.28 52272.37 88888.00 2011-03-10 20:42:37.908 069 18328.79 -8.25 52272.26 88888.00 2011-03-10 20:42:38.408 069 18329.05 -8.18 52272.22 88888.00 2011-03-10 20:42:38.908 069 18329.45 -8.11 52272.29 88888.00 2011-03-10 20:42:39.408 069 18329.39 -8.19 52272.37 88888.00 2011-03-10 20:42:39.908 069 18329.30 -8.26 52272.53 88888.00 2011-03-10 20:42:40.408 069 18329.14 -8.26 52272.60 88888.00 2011-03-10 20:42:40.908 069 18329.17 -8.26 52272.55 88888.00 2011-03-10 20:42:41.408 069 18329.21 -8.27 52272.48 88888.00 2011-03-10 20:42:41.908 069 18329.17 -8.19 52272.42 88888.00 2011-03-10 20:42:42.408 069 18328.92 -8.10 52272.51 88888.00 2011-03-10 20:42:42.908 069 18328.88 -8.10 52272.57 88888.00 2011-03-10 20:42:43.408 069 18328.60 -8.13 52272.69 88888.00 2011-03-10 20:42:43.908 069 18328.62 -8.21 52272.74 88888.00 2011-03-10 20:42:44.408 069 18328.73 -8.29 52272.51 88888.00 2011-03-10 20:42:44.908 069 18328.88 -8.25 52272.44 88888.00 2011-03-10 20:42:45.408 069 18328.73 -8.19 52272.47 88888.00 2011-03-10 20:42:45.908 069 18328.75 -8.18 52272.53 88888.00 2011-03-10 20:42:46.408 069 18328.63 -8.11 52272.62 88888.00 2011-03-10 20:42:46.908 069 18328.72 -8.04 52272.65 88888.00 2011-03-10 20:42:47.408 069 18328.80 -8.07 52272.68 88888.00 2011-03-10 20:42:47.908 069 18328.68 -8.06 52272.69 88888.00 2011-03-10 20:42:48.408 069 18328.62 -8.06 52272.71 88888.00 2011-03-10 20:42:48.908 069 18328.82 -8.11 52272.64 88888.00 2011-03-10 20:42:49.408 069 18328.90 -8.13 52272.59 88888.00 2011-03-10 20:42:49.908 069 18328.65 -8.15 52272.68 88888.00 2011-03-10 20:42:50.408 069 18328.35 -8.15 52272.65 88888.00 2011-03-10 20:42:50.908 069 18328.13 -8.21 52272.71 88888.00 2011-03-10 20:42:51.408 069 18327.72 -8.22 52272.77 88888.00 2011-03-10 20:42:51.908 069 18327.57 -8.22 52272.84 88888.00 2011-03-10 20:42:52.408 069 18328.07 -8.15 52272.89 88888.00 2011-03-10 20:42:52.908 069 18328.25 -8.02 52272.90 88888.00 2011-03-10 20:42:53.408 069 18328.38 -8.05 52272.89 88888.00 2011-03-10 20:42:53.908 069 18328.38 -8.02 52272.85 88888.00 2011-03-10 20:42:54.408 069 18328.30 -7.96 52272.90 88888.00 2011-03-10 20:42:54.908 069 18328.26 -7.97 52272.86 88888.00 2011-03-10 20:42:55.408 069 18328.28 -7.96 52272.79 88888.00 2011-03-10 20:42:55.908 069 18328.30 -7.99 52272.82 88888.00 2011-03-10 20:42:56.408 069 18328.25 -8.03 52272.95 88888.00 2011-03-10 20:42:56.908 069 18328.32 -8.01 52272.83 88888.00 2011-03-10 20:42:57.408 069 18328.46 -8.02 52272.79 88888.00 2011-03-10 20:42:57.908 069 18328.21 -8.15 52272.86 88888.00 2011-03-10 20:42:58.408 069 18328.32 -8.14 52272.95 88888.00 2011-03-10 20:42:58.908 069 18328.30 -8.07 52272.96 88888.00 2011-03-10 20:42:59.408 069 18328.25 -8.06 52272.96 88888.00 2011-03-10 20:42:59.908 069 18327.95 -8.07 52272.91 88888.00 2011-03-10 20:43:00.408 069 18328.01 -8.18 52272.83 88888.00 2011-03-10 20:43:00.908 069 18328.30 -8.16 52272.79 88888.00 2011-03-10 20:43:01.408 069 18328.45 -8.07 52272.80 88888.00 2011-03-10 20:43:01.908 069 18328.58 -8.06 52273.06 88888.00 2011-03-10 20:43:02.408 069 18328.41 -8.06 52273.14 88888.00 2011-03-10 20:43:02.908 069 18328.04 -8.02 52273.12 88888.00 2011-03-10 20:43:03.408 069 18328.22 -7.97 52273.19 88888.00 2011-03-10 20:43:03.908 069 18328.24 -7.96 52273.20 88888.00 2011-03-10 20:43:04.408 069 18328.34 -8.04 52273.20 88888.00 2011-03-10 20:43:04.908 069 18328.10 -8.07 52273.22 88888.00 2011-03-10 20:43:05.408 069 18328.03 -8.03 52273.22 88888.00 2011-03-10 20:43:05.908 069 18328.04 -8.11 52273.40 88888.00 2011-03-10 20:43:06.408 069 18328.29 -8.14 52273.31 88888.00 2011-03-10 20:43:06.908 069 18328.54 -8.07 52273.15 88888.00 2011-03-10 20:43:07.408 069 18328.62 -8.07 52273.09 88888.00 2011-03-10 20:43:07.908 069 18328.71 -8.14 52273.08 88888.00 2011-03-10 20:43:08.408 069 18328.79 -8.21 52273.06 88888.00 2011-03-10 20:43:08.908 069 18328.81 -8.22 52273.06 88888.00 2011-03-10 20:43:09.408 069 18328.82 -8.22 52273.08 88888.00 2011-03-10 20:43:09.908 069 18328.78 -8.26 52273.06 88888.00 2011-03-10 20:43:10.408 069 18328.71 -8.21 52273.17 88888.00 2011-03-10 20:43:10.908 069 18328.70 -8.19 52273.11 88888.00 2011-03-10 20:43:11.408 069 18328.73 -8.26 52273.12 88888.00 2011-03-10 20:43:11.908 069 18328.77 -8.30 52273.07 88888.00 2011-03-10 20:43:12.408 069 18328.70 -8.30 52273.23 88888.00 2011-03-10 20:43:12.908 069 18328.34 -8.29 52273.29 88888.00 2011-03-10 20:43:13.408 069 18328.29 -8.29 52273.19 88888.00 2011-03-10 20:43:13.908 069 18328.33 -8.23 52273.19 88888.00 2011-03-10 20:43:14.408 069 18328.19 -8.26 52273.15 88888.00 2011-03-10 20:43:14.908 069 18328.19 -8.31 52273.18 88888.00 2011-03-10 20:43:15.408 069 18328.24 -8.31 52273.29 88888.00 2011-03-10 20:43:15.908 069 18328.22 -8.35 52273.34 88888.00 2011-03-10 20:43:16.408 069 18328.21 -8.36 52273.30 88888.00 2011-03-10 20:43:16.908 069 18328.08 -8.27 52273.29 88888.00 2011-03-10 20:43:17.408 069 18328.17 -8.29 52273.34 88888.00 2011-03-10 20:43:17.908 069 18328.59 -8.21 52273.45 88888.00 2011-03-10 20:43:18.408 069 18328.51 -8.22 52273.36 88888.00 2011-03-10 20:43:18.908 069 18328.76 -8.25 52273.45 88888.00 2011-03-10 20:43:19.408 069 18328.83 -8.18 52273.45 88888.00 2011-03-10 20:43:19.908 069 18328.89 -8.18 52273.42 88888.00 2011-03-10 20:43:20.408 069 18328.57 -8.30 52273.36 88888.00 2011-03-10 20:43:20.908 069 18328.35 -8.36 52273.47 88888.00 2011-03-10 20:43:21.408 069 18328.58 -8.37 52273.54 88888.00 2011-03-10 20:43:21.908 069 18328.37 -8.32 52273.55 88888.00 2011-03-10 20:43:22.408 069 18328.24 -8.32 52273.49 88888.00 2011-03-10 20:43:22.908 069 18328.45 -8.33 52273.42 88888.00 2011-03-10 20:43:23.408 069 18328.45 -8.35 52273.52 88888.00 2011-03-10 20:43:23.908 069 18328.22 -8.42 52273.56 88888.00 2011-03-10 20:43:24.408 069 18328.14 -8.45 52273.45 88888.00 2011-03-10 20:43:24.908 069 18328.22 -8.42 52273.37 88888.00 2011-03-10 20:43:25.408 069 18328.26 -8.40 52273.46 88888.00 2011-03-10 20:43:25.908 069 18328.26 -8.44 52273.52 88888.00 2011-03-10 20:43:26.408 069 18328.39 -8.54 52273.58 88888.00 2011-03-10 20:43:26.908 069 18328.49 -8.54 52273.48 88888.00 2011-03-10 20:43:27.408 069 18329.02 -8.52 52273.47 88888.00 2011-03-10 20:43:27.908 069 18329.03 -8.51 52273.67 88888.00 2011-03-10 20:43:28.408 069 18328.99 -8.55 52273.69 88888.00 2011-03-10 20:43:28.908 069 18329.02 -8.61 52273.76 88888.00 2011-03-10 20:43:29.408 069 18328.67 -8.65 52273.67 88888.00 2011-03-10 20:43:29.908 069 18328.48 -8.71 52273.55 88888.00 2011-03-10 20:43:30.408 069 18328.47 -8.69 52273.68 88888.00 2011-03-10 20:43:30.908 069 18328.40 -8.67 52273.75 88888.00 2011-03-10 20:43:31.408 069 18328.26 -8.72 52273.67 88888.00 2011-03-10 20:43:31.908 069 18328.65 -8.69 52273.56 88888.00 2011-03-10 20:43:32.408 069 18328.84 -8.70 52273.60 88888.00 2011-03-10 20:43:32.908 069 18328.46 -8.76 52273.69 88888.00 2011-03-10 20:43:33.408 069 18328.37 -8.77 52273.64 88888.00 2011-03-10 20:43:33.908 069 18328.57 -8.79 52273.71 88888.00 2011-03-10 20:43:34.408 069 18328.28 -8.82 52273.78 88888.00 2011-03-10 20:43:34.908 069 18328.39 -8.82 52273.84 88888.00 2011-03-10 20:43:35.408 069 18328.47 -8.82 52273.91 88888.00 2011-03-10 20:43:35.908 069 18328.43 -8.87 52273.83 88888.00 2011-03-10 20:43:36.408 069 18328.58 -8.88 52273.80 88888.00 2011-03-10 20:43:36.908 069 18328.94 -8.92 52273.82 88888.00 2011-03-10 20:43:37.408 069 18329.04 -8.95 52273.84 88888.00 2011-03-10 20:43:37.908 069 18329.04 -8.98 52273.96 88888.00 2011-03-10 20:43:38.408 069 18328.91 -9.00 52273.96 88888.00 2011-03-10 20:43:38.908 069 18328.69 -9.00 52273.92 88888.00 2011-03-10 20:43:39.408 069 18328.84 -9.01 52273.96 88888.00 2011-03-10 20:43:39.908 069 18328.86 -8.94 52274.02 88888.00 2011-03-10 20:43:40.408 069 18328.77 -8.97 52273.89 88888.00 2011-03-10 20:43:40.908 069 18328.84 -8.98 52273.93 88888.00 2011-03-10 20:43:41.408 069 18328.88 -8.96 52274.02 88888.00 2011-03-10 20:43:41.908 069 18328.82 -8.97 52274.00 88888.00 2011-03-10 20:43:42.408 069 18328.93 -8.95 52273.99 88888.00 2011-03-10 20:43:42.908 069 18329.47 -9.01 52273.92 88888.00 2011-03-10 20:43:43.408 069 18329.54 -9.05 52273.76 88888.00 2011-03-10 20:43:43.908 069 18328.92 -8.98 52273.89 88888.00 2011-03-10 20:43:44.408 069 18328.59 -8.95 52274.02 88888.00 2011-03-10 20:43:44.908 069 18328.66 -8.94 52274.10 88888.00 2011-03-10 20:43:45.408 069 18328.84 -8.92 52274.04 88888.00 2011-03-10 20:43:45.908 069 18329.00 -8.90 52274.06 88888.00 2011-03-10 20:43:46.408 069 18329.44 -8.85 52274.04 88888.00 2011-03-10 20:43:46.908 069 18329.76 -8.77 52274.03 88888.00 2011-03-10 20:43:47.408 069 18329.81 -8.82 52274.13 88888.00 2011-03-10 20:43:47.908 069 18329.80 -8.89 52274.16 88888.00 2011-03-10 20:43:48.408 069 18329.86 -8.92 52274.11 88888.00 2011-03-10 20:43:48.908 069 18329.41 -8.87 52274.18 88888.00 2011-03-10 20:43:49.408 069 18329.04 -8.82 52274.31 88888.00 2011-03-10 20:43:49.908 069 18329.10 -8.82 52274.36 88888.00 2011-03-10 20:43:50.408 069 18329.56 -8.76 52274.38 88888.00 2011-03-10 20:43:50.908 069 18329.55 -8.74 52274.27 88888.00 2011-03-10 20:43:51.408 069 18329.63 -8.73 52274.19 88888.00 2011-03-10 20:43:51.908 069 18329.99 -8.74 52274.19 88888.00 2011-03-10 20:43:52.408 069 18330.08 -8.70 52274.21 88888.00 2011-03-10 20:43:52.908 069 18329.58 -8.70 52274.18 88888.00 2011-03-10 20:43:53.408 069 18329.12 -8.63 52274.22 88888.00 2011-03-10 20:43:53.908 069 18328.89 -8.61 52274.25 88888.00 2011-03-10 20:43:54.408 069 18328.80 -8.58 52274.23 88888.00 2011-03-10 20:43:54.908 069 18328.86 -8.57 52274.38 88888.00 2011-03-10 20:43:55.408 069 18329.34 -8.58 52274.38 88888.00 2011-03-10 20:43:55.908 069 18329.92 -8.65 52274.30 88888.00 2011-03-10 20:43:56.408 069 18330.12 -8.66 52274.28 88888.00 2011-03-10 20:43:56.908 069 18330.02 -8.71 52274.30 88888.00 2011-03-10 20:43:57.408 069 18329.93 -8.67 52274.23 88888.00 2011-03-10 20:43:57.908 069 18329.75 -8.63 52274.16 88888.00 2011-03-10 20:43:58.408 069 18329.66 -8.62 52274.24 88888.00 2011-03-10 20:43:58.908 069 18329.58 -8.59 52274.25 88888.00 2011-03-10 20:43:59.408 069 18329.56 -8.63 52274.18 88888.00 2011-03-10 20:43:59.908 069 18329.75 -8.68 52274.11 88888.00 2011-03-10 20:44:00.408 069 18329.88 -8.67 52274.18 88888.00 2011-03-10 20:44:00.908 069 18329.74 -8.65 52274.14 88888.00 2011-03-10 20:44:01.408 069 18329.63 -8.71 52274.16 88888.00 2011-03-10 20:44:01.908 069 18329.30 -8.77 52274.21 88888.00 2011-03-10 20:44:02.408 069 18329.13 -8.85 52274.27 88888.00 2011-03-10 20:44:02.908 069 18329.27 -8.79 52274.18 88888.00 2011-03-10 20:44:03.408 069 18329.34 -8.82 52274.15 88888.00 2011-03-10 20:44:03.908 069 18329.20 -8.82 52274.28 88888.00 2011-03-10 20:44:04.408 069 18329.06 -8.80 52274.14 88888.00 2011-03-10 20:44:04.908 069 18329.10 -8.81 52274.11 88888.00 2011-03-10 20:44:05.408 069 18329.12 -8.82 52274.26 88888.00 2011-03-10 20:44:05.908 069 18329.45 -8.88 52274.29 88888.00 2011-03-10 20:44:06.408 069 18329.46 -8.93 52274.35 88888.00 2011-03-10 20:44:06.908 069 18329.44 -8.87 52274.33 88888.00 2011-03-10 20:44:07.408 069 18329.43 -8.87 52274.37 88888.00 2011-03-10 20:44:07.908 069 18329.49 -8.89 52274.29 88888.00 2011-03-10 20:44:08.408 069 18329.52 -8.81 52274.26 88888.00 2011-03-10 20:44:08.908 069 18329.17 -8.81 52274.22 88888.00 2011-03-10 20:44:09.408 069 18328.97 -8.90 52274.29 88888.00 2011-03-10 20:44:09.908 069 18329.36 -8.90 52274.42 88888.00 2011-03-10 20:44:10.408 069 18329.49 -8.87 52274.34 88888.00 2011-03-10 20:44:10.908 069 18329.25 -8.87 52274.23 88888.00 2011-03-10 20:44:11.408 069 18329.15 -8.93 52274.21 88888.00 2011-03-10 20:44:11.908 069 18329.56 -8.94 52274.27 88888.00 2011-03-10 20:44:12.408 069 18329.79 -8.93 52274.25 88888.00 2011-03-10 20:44:12.908 069 18329.55 -8.98 52274.25 88888.00 2011-03-10 20:44:13.408 069 18329.45 -8.93 52274.17 88888.00 2011-03-10 20:44:13.908 069 18329.46 -8.91 52274.19 88888.00 2011-03-10 20:44:14.408 069 18329.38 -8.92 52274.16 88888.00 2011-03-10 20:44:14.908 069 18329.21 -8.94 52274.15 88888.00 2011-03-10 20:44:15.408 069 18329.19 -8.96 52274.15 88888.00 2011-03-10 20:44:15.908 069 18329.24 -9.00 52274.27 88888.00 2011-03-10 20:44:16.408 069 18329.41 -8.98 52274.15 88888.00 2011-03-10 20:44:16.908 069 18329.47 -8.96 52274.22 88888.00 2011-03-10 20:44:17.408 069 18328.91 -8.97 52274.07 88888.00 2011-03-10 20:44:17.908 069 18328.57 -8.98 52273.99 88888.00 2011-03-10 20:44:18.408 069 18328.67 -9.02 52274.00 88888.00 2011-03-10 20:44:18.908 069 18329.02 -9.07 52274.05 88888.00 2011-03-10 20:44:19.408 069 18329.23 -9.08 52274.10 88888.00 2011-03-10 20:44:19.908 069 18329.22 -9.15 52274.19 88888.00 2011-03-10 20:44:20.408 069 18329.22 -9.21 52274.30 88888.00 2011-03-10 20:44:20.908 069 18329.30 -9.25 52274.29 88888.00 2011-03-10 20:44:21.408 069 18328.88 -9.24 52274.18 88888.00 2011-03-10 20:44:21.908 069 18328.61 -9.27 52274.26 88888.00 2011-03-10 20:44:22.408 069 18328.63 -9.24 52274.23 88888.00 2011-03-10 20:44:22.908 069 18328.87 -9.24 52274.12 88888.00 2011-03-10 20:44:23.408 069 18329.21 -9.18 52274.25 88888.00 2011-03-10 20:44:23.908 069 18329.35 -9.21 52274.19 88888.00 2011-03-10 20:44:24.408 069 18329.38 -9.20 52274.13 88888.00 2011-03-10 20:44:24.908 069 18329.33 -9.23 52274.07 88888.00 2011-03-10 20:44:25.408 069 18329.12 -9.21 52274.18 88888.00 2011-03-10 20:44:25.908 069 18328.83 -9.19 52274.27 88888.00 2011-03-10 20:44:26.408 069 18328.92 -9.14 52274.17 88888.00 2011-03-10 20:44:26.908 069 18329.05 -9.20 52274.21 88888.00 2011-03-10 20:44:27.408 069 18328.83 -9.19 52274.14 88888.00 2011-03-10 20:44:27.908 069 18328.73 -9.22 52274.06 88888.00 2011-03-10 20:44:28.408 069 18328.84 -9.28 52274.06 88888.00 2011-03-10 20:44:28.908 069 18329.13 -9.35 52274.02 88888.00 2011-03-10 20:44:29.408 069 18328.90 -9.36 52274.03 88888.00 2011-03-10 20:44:29.908 069 18328.68 -9.33 52274.06 88888.00 2011-03-10 20:44:30.408 069 18328.63 -9.23 52274.18 88888.00 2011-03-10 20:44:30.908 069 18328.59 -9.18 52274.19 88888.00 2011-03-10 20:44:31.408 069 18328.95 -9.11 52274.28 88888.00 2011-03-10 20:44:31.908 069 18329.11 -9.11 52274.36 88888.00 2011-03-10 20:44:32.408 069 18328.95 -9.12 52274.34 88888.00 2011-03-10 20:44:32.908 069 18329.27 -9.16 52274.42 88888.00 2011-03-10 20:44:33.408 069 18329.39 -9.14 52274.47 88888.00 2011-03-10 20:44:33.908 069 18329.32 -9.18 52274.45 88888.00 2011-03-10 20:44:34.408 069 18328.92 -9.18 52274.41 88888.00 2011-03-10 20:44:34.908 069 18328.75 -9.20 52274.41 88888.00 2011-03-10 20:44:35.408 069 18329.08 -9.21 52274.40 88888.00 2011-03-10 20:44:35.908 069 18329.17 -9.16 52274.25 88888.00 2011-03-10 20:44:36.408 069 18329.23 -9.18 52274.25 88888.00 2011-03-10 20:44:36.908 069 18329.21 -9.18 52274.29 88888.00 2011-03-10 20:44:37.408 069 18329.19 -9.16 52274.36 88888.00 2011-03-10 20:44:37.908 069 18329.14 -9.11 52274.34 88888.00 2011-03-10 20:44:38.408 069 18329.15 -9.18 52274.41 88888.00 2011-03-10 20:44:38.908 069 18329.14 -9.19 52274.38 88888.00 2011-03-10 20:44:39.408 069 18329.13 -9.24 52274.46 88888.00 2011-03-10 20:44:39.908 069 18329.12 -9.27 52274.41 88888.00 2011-03-10 20:44:40.408 069 18329.03 -9.22 52274.46 88888.00 2011-03-10 20:44:40.908 069 18328.50 -9.21 52274.43 88888.00 2011-03-10 20:44:41.408 069 18328.37 -9.22 52274.45 88888.00 2011-03-10 20:44:41.908 069 18328.45 -9.14 52274.52 88888.00 2011-03-10 20:44:42.408 069 18328.41 -9.22 52274.52 88888.00 2011-03-10 20:44:42.908 069 18328.45 -9.24 52274.53 88888.00 2011-03-10 20:44:43.408 069 18328.45 -9.25 52274.59 88888.00 2011-03-10 20:44:43.908 069 18328.46 -9.31 52274.58 88888.00 2011-03-10 20:44:44.408 069 18328.92 -9.28 52274.49 88888.00 2011-03-10 20:44:44.908 069 18329.01 -9.30 52274.36 88888.00 2011-03-10 20:44:45.408 069 18328.71 -9.24 52274.40 88888.00 2011-03-10 20:44:45.908 069 18328.49 -9.20 52274.48 88888.00 2011-03-10 20:44:46.408 069 18328.89 -9.24 52274.60 88888.00 2011-03-10 20:44:46.908 069 18329.12 -9.31 52274.64 88888.00 2011-03-10 20:44:47.408 069 18329.14 -9.37 52274.63 88888.00 2011-03-10 20:44:47.908 069 18329.15 -9.34 52274.56 88888.00 2011-03-10 20:44:48.408 069 18328.94 -9.36 52274.57 88888.00 2011-03-10 20:44:48.908 069 18328.55 -9.33 52274.47 88888.00 2011-03-10 20:44:49.408 069 18328.43 -9.23 52274.48 88888.00 2011-03-10 20:44:49.908 069 18328.57 -9.26 52274.47 88888.00 2011-03-10 20:44:50.408 069 18328.65 -9.24 52274.54 88888.00 2011-03-10 20:44:50.908 069 18328.65 -9.20 52274.58 88888.00 2011-03-10 20:44:51.408 069 18328.59 -9.29 52274.59 88888.00 2011-03-10 20:44:51.908 069 18328.57 -9.26 52274.58 88888.00 2011-03-10 20:44:52.408 069 18328.51 -9.26 52274.64 88888.00 2011-03-10 20:44:52.908 069 18328.75 -9.30 52274.64 88888.00 2011-03-10 20:44:53.408 069 18328.63 -9.30 52274.63 88888.00 2011-03-10 20:44:53.908 069 18328.60 -9.34 52274.59 88888.00 2011-03-10 20:44:54.408 069 18328.57 -9.42 52274.59 88888.00 2011-03-10 20:44:54.908 069 18328.59 -9.36 52274.73 88888.00 2011-03-10 20:44:55.408 069 18328.58 -9.32 52274.71 88888.00 2011-03-10 20:44:55.908 069 18328.63 -9.34 52274.68 88888.00 2011-03-10 20:44:56.408 069 18328.66 -9.39 52274.57 88888.00 2011-03-10 20:44:56.908 069 18328.99 -9.45 52274.65 88888.00 2011-03-10 20:44:57.408 069 18329.20 -9.40 52274.66 88888.00 2011-03-10 20:44:57.908 069 18329.22 -9.33 52274.63 88888.00 2011-03-10 20:44:58.408 069 18328.93 -9.32 52274.65 88888.00 2011-03-10 20:44:58.908 069 18329.12 -9.31 52274.75 88888.00 2011-03-10 20:44:59.408 069 18329.27 -9.35 52274.84 88888.00 2011-03-10 20:44:59.908 069 18328.86 -9.38 52274.88 88888.00 2011-03-10 20:45:00.408 069 18328.68 -9.42 52274.95 88888.00 2011-03-10 20:45:00.908 069 18328.87 -9.44 52275.05 88888.00 2011-03-10 20:45:01.408 069 18329.37 -9.45 52274.95 88888.00 2011-03-10 20:45:01.908 069 18329.57 -9.51 52274.91 88888.00 2011-03-10 20:45:02.408 069 18329.52 -9.53 52275.08 88888.00 2011-03-10 20:45:02.908 069 18329.43 -9.46 52275.23 88888.00 2011-03-10 20:45:03.408 069 18329.34 -9.45 52275.22 88888.00 2011-03-10 20:45:03.908 069 18329.30 -9.45 52275.18 88888.00 2011-03-10 20:45:04.408 069 18329.32 -9.47 52275.11 88888.00 2011-03-10 20:45:04.908 069 18329.27 -9.42 52275.21 88888.00 2011-03-10 20:45:05.408 069 18329.23 -9.42 52275.29 88888.00 2011-03-10 20:45:05.908 069 18329.03 -9.52 52275.16 88888.00 2011-03-10 20:45:06.408 069 18328.73 -9.54 52275.20 88888.00 2011-03-10 20:45:06.908 069 18329.12 -9.48 52275.39 88888.00 2011-03-10 20:45:07.408 069 18329.10 -9.49 52275.43 88888.00 2011-03-10 20:45:07.908 069 18329.15 -9.48 52275.42 88888.00 2011-03-10 20:45:08.408 069 18329.27 -9.58 52275.44 88888.00 2011-03-10 20:45:08.908 069 18329.31 -9.58 52275.43 88888.00 2011-03-10 20:45:09.408 069 18329.35 -9.60 52275.47 88888.00 2011-03-10 20:45:09.908 069 18329.01 -9.65 52275.61 88888.00 2011-03-10 20:45:10.408 069 18329.09 -9.64 52275.68 88888.00 2011-03-10 20:45:10.908 069 18329.12 -9.55 52275.62 88888.00 2011-03-10 20:45:11.408 069 18329.10 -9.53 52275.70 88888.00 2011-03-10 20:45:11.908 069 18329.21 -9.54 52275.72 88888.00 2011-03-10 20:45:12.408 069 18329.19 -9.47 52275.66 88888.00 2011-03-10 20:45:12.908 069 18329.02 -9.54 52275.72 88888.00 2011-03-10 20:45:13.408 069 18329.11 -9.61 52275.81 88888.00 2011-03-10 20:45:13.908 069 18328.95 -9.55 52275.89 88888.00 2011-03-10 20:45:14.408 069 18329.16 -9.47 52275.81 88888.00 2011-03-10 20:45:14.908 069 18329.51 -9.49 52275.76 88888.00 2011-03-10 20:45:15.408 069 18329.51 -9.53 52275.79 88888.00 2011-03-10 20:45:15.908 069 18329.11 -9.51 52275.78 88888.00 2011-03-10 20:45:16.408 069 18329.01 -9.62 52275.68 88888.00 2011-03-10 20:45:16.908 069 18329.08 -9.55 52275.74 88888.00 2011-03-10 20:45:17.408 069 18328.93 -9.51 52275.78 88888.00 2011-03-10 20:45:17.908 069 18328.89 -9.53 52275.90 88888.00 2011-03-10 20:45:18.408 069 18328.91 -9.46 52275.95 88888.00 2011-03-10 20:45:18.908 069 18328.87 -9.45 52275.97 88888.00 2011-03-10 20:45:19.408 069 18328.72 -9.48 52276.12 88888.00 2011-03-10 20:45:19.908 069 18328.79 -9.54 52276.13 88888.00 2011-03-10 20:45:20.408 069 18328.58 -9.56 52276.10 88888.00 2011-03-10 20:45:20.908 069 18328.37 -9.56 52276.20 88888.00 2011-03-10 20:45:21.408 069 18328.33 -9.51 52276.24 88888.00 2011-03-10 20:45:21.908 069 18328.25 -9.51 52276.12 88888.00 2011-03-10 20:45:22.408 069 18328.26 -9.51 52276.21 88888.00 2011-03-10 20:45:22.908 069 18328.35 -9.51 52276.27 88888.00 2011-03-10 20:45:23.408 069 18328.40 -9.41 52276.27 88888.00 2011-03-10 20:45:23.908 069 18328.41 -9.41 52276.35 88888.00 2011-03-10 20:45:24.408 069 18328.36 -9.53 52276.34 88888.00 2011-03-10 20:45:24.908 069 18328.36 -9.55 52276.22 88888.00 2011-03-10 20:45:25.408 069 18328.49 -9.54 52276.17 88888.00 2011-03-10 20:45:25.908 069 18328.91 -9.58 52276.23 88888.00 2011-03-10 20:45:26.408 069 18328.95 -9.60 52276.22 88888.00 2011-03-10 20:45:26.908 069 18329.01 -9.49 52276.17 88888.00 2011-03-10 20:45:27.408 069 18329.02 -9.56 52276.24 88888.00 2011-03-10 20:45:27.908 069 18328.94 -9.61 52276.38 88888.00 2011-03-10 20:45:28.408 069 18328.98 -9.63 52276.45 88888.00 2011-03-10 20:45:28.908 069 18329.20 -9.62 52276.46 88888.00 2011-03-10 20:45:29.408 069 18329.14 -9.61 52276.46 88888.00 2011-03-10 20:45:29.908 069 18329.03 -9.60 52276.43 88888.00 2011-03-10 20:45:30.408 069 18329.08 -9.56 52276.42 88888.00 2011-03-10 20:45:30.908 069 18329.15 -9.51 52276.38 88888.00 2011-03-10 20:45:31.408 069 18328.93 -9.48 52276.44 88888.00 2011-03-10 20:45:31.908 069 18328.65 -9.48 52276.45 88888.00 2011-03-10 20:45:32.408 069 18328.45 -9.54 52276.45 88888.00 2011-03-10 20:45:32.908 069 18328.23 -9.53 52276.42 88888.00 2011-03-10 20:45:33.408 069 18328.36 -9.55 52276.53 88888.00 2011-03-10 20:45:33.908 069 18328.30 -9.49 52276.50 88888.00 2011-03-10 20:45:34.408 069 18328.25 -9.51 52276.39 88888.00 2011-03-10 20:45:34.908 069 18328.36 -9.46 52276.46 88888.00 2011-03-10 20:45:35.408 069 18328.48 -9.49 52276.47 88888.00 2011-03-10 20:45:35.908 069 18328.82 -9.46 52276.46 88888.00 2011-03-10 20:45:36.408 069 18329.02 -9.40 52276.48 88888.00 2011-03-10 20:45:36.908 069 18328.94 -9.36 52276.62 88888.00 2011-03-10 20:45:37.408 069 18328.92 -9.33 52276.60 88888.00 2011-03-10 20:45:37.908 069 18328.95 -9.34 52276.60 88888.00 2011-03-10 20:45:38.408 069 18328.92 -9.35 52276.79 88888.00 2011-03-10 20:45:38.908 069 18329.02 -9.33 52276.86 88888.00 2011-03-10 20:45:39.408 069 18328.86 -9.24 52276.78 88888.00 2011-03-10 20:45:39.908 069 18328.82 -9.21 52276.67 88888.00 2011-03-10 20:45:40.408 069 18328.76 -9.21 52276.59 88888.00 2011-03-10 20:45:40.908 069 18328.41 -9.29 52276.47 88888.00 2011-03-10 20:45:41.408 069 18328.35 -9.30 52276.45 88888.00 2011-03-10 20:45:41.908 069 18328.75 -9.28 52276.44 88888.00 2011-03-10 20:45:42.408 069 18328.50 -9.29 52276.48 88888.00 2011-03-10 20:45:42.908 069 18328.45 -9.25 52276.48 88888.00 2011-03-10 20:45:43.408 069 18328.40 -9.26 52276.58 88888.00 2011-03-10 20:45:43.908 069 18328.65 -9.25 52276.60 88888.00 2011-03-10 20:45:44.408 069 18328.77 -9.20 52276.57 88888.00 2011-03-10 20:45:44.908 069 18328.78 -9.27 52276.53 88888.00 2011-03-10 20:45:45.408 069 18329.10 -9.29 52276.55 88888.00 2011-03-10 20:45:45.908 069 18329.04 -9.25 52276.68 88888.00 2011-03-10 20:45:46.408 069 18328.78 -9.27 52276.66 88888.00 2011-03-10 20:45:46.908 069 18328.95 -9.28 52276.66 88888.00 2011-03-10 20:45:47.408 069 18329.03 -9.26 52276.66 88888.00 2011-03-10 20:45:47.908 069 18328.92 -9.23 52276.72 88888.00 2011-03-10 20:45:48.408 069 18329.10 -9.23 52276.72 88888.00 2011-03-10 20:45:48.908 069 18328.83 -9.23 52276.67 88888.00 2011-03-10 20:45:49.408 069 18328.75 -9.30 52276.77 88888.00 2011-03-10 20:45:49.908 069 18328.87 -9.28 52276.80 88888.00 2011-03-10 20:45:50.408 069 18329.03 -9.27 52276.86 88888.00 2011-03-10 20:45:50.908 069 18328.89 -9.32 52276.86 88888.00 2011-03-10 20:45:51.408 069 18328.82 -9.39 52276.82 88888.00 2011-03-10 20:45:51.908 069 18328.89 -9.41 52276.82 88888.00 2011-03-10 20:45:52.408 069 18328.83 -9.40 52276.73 88888.00 2011-03-10 20:45:52.908 069 18328.69 -9.44 52276.67 88888.00 2011-03-10 20:45:53.408 069 18328.77 -9.53 52276.72 88888.00 2011-03-10 20:45:53.908 069 18328.81 -9.58 52276.88 88888.00 2011-03-10 20:45:54.408 069 18328.70 -9.62 52276.80 88888.00 2011-03-10 20:45:54.908 069 18328.79 -9.69 52276.81 88888.00 2011-03-10 20:45:55.408 069 18328.88 -9.69 52276.80 88888.00 2011-03-10 20:45:55.908 069 18328.86 -9.75 52276.84 88888.00 2011-03-10 20:45:56.408 069 18329.03 -9.69 52276.84 88888.00 2011-03-10 20:45:56.908 069 18328.97 -9.69 52276.79 88888.00 2011-03-10 20:45:57.408 069 18329.34 -9.66 52276.83 88888.00 2011-03-10 20:45:57.908 069 18329.48 -9.63 52276.85 88888.00 2011-03-10 20:45:58.408 069 18329.38 -9.61 52276.74 88888.00 2011-03-10 20:45:58.908 069 18329.13 -9.63 52276.69 88888.00 2011-03-10 20:45:59.408 069 18328.95 -9.75 52276.81 88888.00 2011-03-10 20:45:59.908 069 18329.04 -9.75 52276.83 88888.00 2011-03-10 20:46:00.408 069 18329.26 -9.74 52276.92 88888.00 2011-03-10 20:46:00.908 069 18329.36 -9.65 52276.92 88888.00 2011-03-10 20:46:01.408 069 18329.45 -9.71 52276.94 88888.00 2011-03-10 20:46:01.908 069 18329.19 -9.69 52277.00 88888.00 2011-03-10 20:46:02.408 069 18329.31 -9.72 52276.95 88888.00 2011-03-10 20:46:02.908 069 18329.52 -9.75 52276.94 88888.00 2011-03-10 20:46:03.408 069 18329.33 -9.71 52276.88 88888.00 2011-03-10 20:46:03.908 069 18329.22 -9.71 52276.83 88888.00 2011-03-10 20:46:04.408 069 18328.93 -9.70 52276.95 88888.00 2011-03-10 20:46:04.908 069 18328.87 -9.73 52277.01 88888.00 2011-03-10 20:46:05.408 069 18328.86 -9.74 52277.05 88888.00 2011-03-10 20:46:05.908 069 18328.77 -9.70 52277.11 88888.00 2011-03-10 20:46:06.408 069 18328.71 -9.61 52277.08 88888.00 2011-03-10 20:46:06.908 069 18328.75 -9.59 52276.98 88888.00 2011-03-10 20:46:07.408 069 18328.82 -9.58 52277.00 88888.00 2011-03-10 20:46:07.908 069 18328.92 -9.54 52277.03 88888.00 2011-03-10 20:46:08.408 069 18328.79 -9.52 52277.15 88888.00 2011-03-10 20:46:08.908 069 18328.55 -9.55 52277.18 88888.00 2011-03-10 20:46:09.408 069 18328.58 -9.57 52277.23 88888.00 2011-03-10 20:46:09.908 069 18328.57 -9.54 52277.24 88888.00 2011-03-10 20:46:10.408 069 18328.57 -9.54 52277.20 88888.00 2011-03-10 20:46:10.908 069 18328.47 -9.57 52277.19 88888.00 2011-03-10 20:46:11.408 069 18328.57 -9.56 52277.28 88888.00 2011-03-10 20:46:11.908 069 18328.52 -9.52 52277.21 88888.00 2011-03-10 20:46:12.408 069 18328.59 -9.53 52277.15 88888.00 2011-03-10 20:46:12.908 069 18328.71 -9.62 52277.06 88888.00 2011-03-10 20:46:13.408 069 18328.78 -9.53 52277.11 88888.00 2011-03-10 20:46:13.908 069 18328.54 -9.40 52277.20 88888.00 2011-03-10 20:46:14.408 069 18328.51 -9.42 52277.27 88888.00 2011-03-10 20:46:14.908 069 18328.55 -9.35 52277.30 88888.00 2011-03-10 20:46:15.408 069 18328.46 -9.30 52277.24 88888.00 2011-03-10 20:46:15.908 069 18328.52 -9.33 52277.26 88888.00 2011-03-10 20:46:16.408 069 18328.52 -9.34 52277.19 88888.00 2011-03-10 20:46:16.908 069 18328.65 -9.22 52277.11 88888.00 2011-03-10 20:46:17.408 069 18328.92 -9.18 52277.13 88888.00 2011-03-10 20:46:17.908 069 18329.03 -9.19 52277.13 88888.00 2011-03-10 20:46:18.408 069 18328.81 -9.20 52277.16 88888.00 2011-03-10 20:46:18.908 069 18328.57 -9.20 52277.20 88888.00 2011-03-10 20:46:19.408 069 18328.82 -9.20 52277.23 88888.00 2011-03-10 20:46:19.908 069 18328.45 -9.18 52277.23 88888.00 2011-03-10 20:46:20.408 069 18328.45 -9.11 52277.26 88888.00 2011-03-10 20:46:20.908 069 18328.81 -9.14 52277.24 88888.00 2011-03-10 20:46:21.408 069 18328.69 -9.11 52277.38 88888.00 2011-03-10 20:46:21.908 069 18328.70 -9.10 52277.26 88888.00 2011-03-10 20:46:22.408 069 18328.82 -9.08 52277.31 88888.00 2011-03-10 20:46:22.908 069 18328.76 -9.09 52277.41 88888.00 2011-03-10 20:46:23.408 069 18328.68 -9.11 52277.48 88888.00 2011-03-10 20:46:23.908 069 18328.77 -9.18 52277.44 88888.00 2011-03-10 20:46:24.408 069 18328.78 -9.09 52277.53 88888.00 2011-03-10 20:46:24.908 069 18328.79 -9.06 52277.53 88888.00 2011-03-10 20:46:25.408 069 18328.76 -9.06 52277.36 88888.00 2011-03-10 20:46:25.908 069 18328.94 -8.99 52277.35 88888.00 2011-03-10 20:46:26.408 069 18328.84 -9.04 52277.38 88888.00 2011-03-10 20:46:26.908 069 18328.92 -9.09 52277.46 88888.00 2011-03-10 20:46:27.408 069 18329.27 -9.09 52277.47 88888.00 2011-03-10 20:46:27.908 069 18329.39 -9.03 52277.52 88888.00 2011-03-10 20:46:28.408 069 18329.21 -9.04 52277.55 88888.00 2011-03-10 20:46:28.908 069 18329.14 -8.95 52277.58 88888.00 2011-03-10 20:46:29.408 069 18328.91 -8.95 52277.47 88888.00 2011-03-10 20:46:29.908 069 18328.94 -8.87 52277.54 88888.00 2011-03-10 20:46:30.408 069 18329.09 -8.87 52277.66 88888.00 2011-03-10 20:46:30.908 069 18329.09 -8.92 52277.58 88888.00 2011-03-10 20:46:31.408 069 18329.14 -8.84 52277.54 88888.00 2011-03-10 20:46:31.908 069 18329.15 -8.75 52277.60 88888.00 2011-03-10 20:46:32.408 069 18329.10 -8.78 52277.63 88888.00 2011-03-10 20:46:32.908 069 18329.12 -8.74 52277.64 88888.00 2011-03-10 20:46:33.408 069 18329.02 -8.63 52277.74 88888.00 2011-03-10 20:46:33.908 069 18329.24 -8.59 52277.71 88888.00 2011-03-10 20:46:34.408 069 18329.28 -8.57 52277.69 88888.00 2011-03-10 20:46:34.908 069 18329.39 -8.60 52277.67 88888.00 2011-03-10 20:46:35.408 069 18329.53 -8.59 52277.70 88888.00 2011-03-10 20:46:35.908 069 18329.62 -8.48 52277.78 88888.00 2011-03-10 20:46:36.408 069 18329.79 -8.42 52277.70 88888.00 2011-03-10 20:46:36.908 069 18329.84 -8.48 52277.53 88888.00 2011-03-10 20:46:37.408 069 18329.81 -8.48 52277.55 88888.00 2011-03-10 20:46:37.908 069 18329.81 -8.47 52277.75 88888.00 2011-03-10 20:46:38.408 069 18329.67 -8.45 52277.75 88888.00 2011-03-10 20:46:38.908 069 18329.49 -8.42 52277.85 88888.00 2011-03-10 20:46:39.408 069 18329.55 -8.47 52277.79 88888.00 2011-03-10 20:46:39.908 069 18329.43 -8.41 52277.75 88888.00 2011-03-10 20:46:40.408 069 18329.51 -8.41 52277.69 88888.00 2011-03-10 20:46:40.908 069 18329.52 -8.43 52277.71 88888.00 2011-03-10 20:46:41.408 069 18329.51 -8.37 52277.74 88888.00 2011-03-10 20:46:41.908 069 18329.70 -8.39 52277.70 88888.00 2011-03-10 20:46:42.408 069 18329.80 -8.35 52277.81 88888.00 2011-03-10 20:46:42.908 069 18329.96 -8.32 52277.65 88888.00 2011-03-10 20:46:43.408 069 18330.07 -8.29 52277.52 88888.00 2011-03-10 20:46:43.908 069 18330.00 -8.33 52277.61 88888.00 2011-03-10 20:46:44.408 069 18329.88 -8.39 52277.63 88888.00 2011-03-10 20:46:44.908 069 18329.66 -8.44 52277.60 88888.00 2011-03-10 20:46:45.408 069 18329.80 -8.43 52277.70 88888.00 2011-03-10 20:46:45.908 069 18329.90 -8.40 52277.74 88888.00 2011-03-10 20:46:46.408 069 18330.32 -8.43 52277.65 88888.00 2011-03-10 20:46:46.908 069 18330.51 -8.47 52277.73 88888.00 2011-03-10 20:46:47.408 069 18330.52 -8.51 52277.85 88888.00 2011-03-10 20:46:47.908 069 18330.44 -8.57 52277.87 88888.00 2011-03-10 20:46:48.408 069 18330.33 -8.52 52277.85 88888.00 2011-03-10 20:46:48.908 069 18330.07 -8.45 52277.82 88888.00 2011-03-10 20:46:49.408 069 18330.15 -8.32 52277.96 88888.00 2011-03-10 20:46:49.908 069 18330.07 -8.34 52278.01 88888.00 2011-03-10 20:46:50.408 069 18330.34 -8.40 52277.99 88888.00 2011-03-10 20:46:50.908 069 18330.60 -8.47 52277.99 88888.00 2011-03-10 20:46:51.405 069 18330.46 -8.52 52278.06 88888.00 2011-03-10 20:46:51.905 069 18330.08 -8.45 52278.02 88888.00 2011-03-10 20:46:52.405 069 18330.04 -8.53 52278.08 88888.00 2011-03-10 20:46:52.905 069 18330.00 -8.58 52278.01 88888.00 2011-03-10 20:46:53.405 069 18330.24 -8.51 52278.10 88888.00 2011-03-10 20:46:53.905 069 18330.13 -8.43 52278.12 88888.00 2011-03-10 20:46:54.405 069 18330.06 -8.38 52277.93 88888.00 2011-03-10 20:46:54.905 069 18330.01 -8.44 52277.95 88888.00 2011-03-10 20:46:55.405 069 18330.04 -8.46 52278.11 88888.00 2011-03-10 20:46:55.905 069 18330.30 -8.51 52278.05 88888.00 2011-03-10 20:46:56.405 069 18330.35 -8.54 52278.00 88888.00 2011-03-10 20:46:56.905 069 18330.22 -8.53 52278.01 88888.00 2011-03-10 20:46:57.405 069 18330.11 -8.54 52277.87 88888.00 2011-03-10 20:46:57.905 069 18330.18 -8.54 52278.04 88888.00 2011-03-10 20:46:58.405 069 18330.24 -8.48 52277.99 88888.00 2011-03-10 20:46:58.905 069 18330.27 -8.49 52277.85 88888.00 2011-03-10 20:46:59.405 069 18330.14 -8.53 52277.85 88888.00 2011-03-10 20:46:59.905 069 18330.19 -8.52 52277.88 88888.00 2011-03-10 20:47:00.405 069 18330.09 -8.45 52277.98 88888.00 2011-03-10 20:47:00.905 069 18330.58 -8.39 52278.04 88888.00 2011-03-10 20:47:01.405 069 18330.83 -8.40 52278.08 88888.00 2011-03-10 20:47:01.905 069 18330.82 -8.40 52278.07 88888.00 2011-03-10 20:47:02.405 069 18330.83 -8.45 52278.08 88888.00 2011-03-10 20:47:02.905 069 18330.89 -8.48 52278.21 88888.00 2011-03-10 20:47:03.405 069 18330.99 -8.48 52278.06 88888.00 2011-03-10 20:47:03.905 069 18331.03 -8.51 52277.99 88888.00 2011-03-10 20:47:04.405 069 18330.98 -8.61 52277.89 88888.00 2011-03-10 20:47:04.905 069 18330.83 -8.63 52277.93 88888.00 2011-03-10 20:47:05.405 069 18330.50 -8.67 52277.95 88888.00 2011-03-10 20:47:05.905 069 18330.51 -8.70 52277.91 88888.00 2011-03-10 20:47:06.405 069 18330.51 -8.68 52277.90 88888.00 2011-03-10 20:47:06.905 069 18330.74 -8.75 52277.84 88888.00 2011-03-10 20:47:07.405 069 18330.99 -8.78 52277.82 88888.00 2011-03-10 20:47:07.905 069 18330.69 -8.76 52277.82 88888.00 2011-03-10 20:47:08.405 069 18330.51 -8.78 52277.93 88888.00 2011-03-10 20:47:08.905 069 18330.69 -8.86 52277.97 88888.00 2011-03-10 20:47:09.405 069 18331.05 -8.87 52277.83 88888.00 2011-03-10 20:47:09.905 069 18331.17 -8.90 52277.85 88888.00 2011-03-10 20:47:10.405 069 18331.01 -8.89 52277.89 88888.00 2011-03-10 20:47:10.905 069 18331.01 -8.90 52277.87 88888.00 2011-03-10 20:47:11.405 069 18331.31 -8.90 52277.90 88888.00 2011-03-10 20:47:11.905 069 18331.64 -8.85 52277.82 88888.00 2011-03-10 20:47:12.405 069 18331.60 -8.80 52277.89 88888.00 2011-03-10 20:47:12.905 069 18331.48 -8.93 52277.87 88888.00 2011-03-10 20:47:13.405 069 18331.21 -8.93 52277.71 88888.00 2011-03-10 20:47:13.905 069 18331.56 -8.95 52277.85 88888.00 2011-03-10 20:47:14.405 069 18331.80 -8.95 52277.86 88888.00 2011-03-10 20:47:14.905 069 18331.65 -8.82 52277.89 88888.00 2011-03-10 20:47:15.405 069 18331.31 -8.80 52277.88 88888.00 2011-03-10 20:47:15.905 069 18331.25 -8.84 52277.89 88888.00 2011-03-10 20:47:16.405 069 18331.54 -8.86 52277.94 88888.00 2011-03-10 20:47:16.905 069 18331.87 -8.87 52277.84 88888.00 2011-03-10 20:47:17.405 069 18331.97 -8.96 52277.81 88888.00 2011-03-10 20:47:17.905 069 18331.39 -9.03 52277.78 88888.00 2011-03-10 20:47:18.405 069 18331.18 -8.98 52277.89 88888.00 2011-03-10 20:47:18.905 069 18331.27 -9.00 52277.94 88888.00 2011-03-10 20:47:19.405 069 18331.77 -9.03 52277.82 88888.00 2011-03-10 20:47:19.905 069 18331.77 -9.07 52277.73 88888.00 2011-03-10 20:47:20.405 069 18331.72 -9.06 52277.74 88888.00 2011-03-10 20:47:20.905 069 18332.20 -9.11 52277.81 88888.00 2011-03-10 20:47:21.405 069 18332.42 -9.15 52277.71 88888.00 2011-03-10 20:47:21.905 069 18332.40 -9.20 52277.66 88888.00 2011-03-10 20:47:22.405 069 18332.07 -9.22 52277.61 88888.00 2011-03-10 20:47:22.905 069 18332.01 -9.15 52277.74 88888.00 2011-03-10 20:47:23.405 069 18331.91 -9.39 52277.77 88888.00 2011-03-10 20:47:23.905 069 18332.07 -9.44 52277.63 88888.00 2011-03-10 20:47:24.405 069 18332.21 -9.40 52277.56 88888.00 2011-03-10 20:47:24.905 069 18331.98 -9.48 52277.72 88888.00 2011-03-10 20:47:25.405 069 18332.01 -9.63 52277.60 88888.00 2011-03-10 20:47:25.905 069 18332.09 -9.61 52277.62 88888.00 2011-03-10 20:47:26.405 069 18332.07 -9.60 52277.70 88888.00 2011-03-10 20:47:26.905 069 18332.39 -9.72 52277.55 88888.00 2011-03-10 20:47:27.405 069 18332.71 -9.82 52277.58 88888.00 2011-03-10 20:47:27.905 069 18332.57 -9.84 52277.51 88888.00 2011-03-10 20:47:28.405 069 18332.43 -9.84 52277.26 88888.00 2011-03-10 20:47:28.905 069 18332.68 -9.81 52277.26 88888.00 2011-03-10 20:47:29.405 069 18333.04 -9.80 52277.29 88888.00 2011-03-10 20:47:29.905 069 18333.11 -9.84 52277.35 88888.00 2011-03-10 20:47:30.405 069 18332.84 -9.85 52277.44 88888.00 2011-03-10 20:47:30.905 069 18332.77 -9.88 52277.54 88888.00 2011-03-10 20:47:31.405 069 18332.79 -9.99 52277.40 88888.00 2011-03-10 20:47:31.905 069 18332.89 -9.95 52277.30 88888.00 2011-03-10 20:47:32.405 069 18332.78 -9.92 52277.35 88888.00 2011-03-10 20:47:32.905 069 18332.93 -9.94 52277.35 88888.00 2011-03-10 20:47:33.405 069 18333.07 -9.97 52277.32 88888.00 2011-03-10 20:47:33.905 069 18333.14 -10.04 52277.29 88888.00 2011-03-10 20:47:34.405 069 18333.16 -10.07 52277.43 88888.00 2011-03-10 20:47:34.905 069 18333.29 -10.09 52277.39 88888.00 2011-03-10 20:47:35.405 069 18333.24 -10.12 52277.37 88888.00 2011-03-10 20:47:35.905 069 18333.17 -10.16 52277.44 88888.00 2011-03-10 20:47:36.405 069 18333.45 -10.13 52277.50 88888.00 2011-03-10 20:47:36.905 069 18333.49 -10.27 52277.44 88888.00 2011-03-10 20:47:37.405 069 18333.49 -10.32 52277.39 88888.00 2011-03-10 20:47:37.905 069 18333.54 -10.37 52277.29 88888.00 2011-03-10 20:47:38.405 069 18333.56 -10.36 52277.44 88888.00 2011-03-10 20:47:38.905 069 18333.51 -10.38 52277.44 88888.00 2011-03-10 20:47:39.405 069 18333.46 -10.44 52277.41 88888.00 2011-03-10 20:47:39.905 069 18333.57 -10.47 52277.42 88888.00 2011-03-10 20:47:40.405 069 18333.64 -10.40 52277.55 88888.00 2011-03-10 20:47:40.905 069 18333.77 -10.43 52277.48 88888.00 2011-03-10 20:47:41.405 069 18333.91 -10.40 52277.55 88888.00 2011-03-10 20:47:41.905 069 18334.13 -10.41 52277.50 88888.00 2011-03-10 20:47:42.405 069 18334.33 -10.48 52277.40 88888.00 2011-03-10 20:47:42.905 069 18334.42 -10.58 52277.40 88888.00 2011-03-10 20:47:43.405 069 18334.48 -10.57 52277.37 88888.00 2011-03-10 20:47:43.905 069 18334.37 -10.63 52277.47 88888.00 2011-03-10 20:47:44.405 069 18334.20 -10.72 52277.49 88888.00 2011-03-10 20:47:44.905 069 18334.13 -10.77 52277.61 88888.00 2011-03-10 20:47:45.405 069 18334.02 -10.75 52277.55 88888.00 2011-03-10 20:47:45.905 069 18333.97 -10.84 52277.39 88888.00 2011-03-10 20:47:46.405 069 18333.99 -10.92 52277.43 88888.00 2011-03-10 20:47:46.905 069 18334.37 -10.94 52277.49 88888.00 2011-03-10 20:47:47.405 069 18334.14 -11.04 52277.52 88888.00 2011-03-10 20:47:47.905 069 18334.43 -11.01 52277.64 88888.00 2011-03-10 20:47:48.405 069 18334.33 -11.01 52277.70 88888.00 2011-03-10 20:47:48.905 069 18334.21 -11.00 52277.61 88888.00 2011-03-10 20:47:49.405 069 18334.29 -11.01 52277.59 88888.00 2011-03-10 20:47:49.905 069 18334.19 -11.00 52277.67 88888.00 2011-03-10 20:47:50.405 069 18334.23 -10.97 52277.75 88888.00 2011-03-10 20:47:50.905 069 18334.47 -10.96 52277.70 88888.00 2011-03-10 20:47:51.405 069 18334.36 -10.95 52277.79 88888.00 2011-03-10 20:47:51.905 069 18334.29 -10.94 52277.89 88888.00 2011-03-10 20:47:52.405 069 18334.38 -10.93 52278.01 88888.00 2011-03-10 20:47:52.905 069 18334.48 -10.93 52278.10 88888.00 2011-03-10 20:47:53.405 069 18334.49 -11.05 52278.04 88888.00 2011-03-10 20:47:53.905 069 18334.57 -11.07 52277.99 88888.00 2011-03-10 20:47:54.405 069 18334.69 -11.10 52277.99 88888.00 2011-03-10 20:47:54.905 069 18335.07 -11.18 52278.07 88888.00 2011-03-10 20:47:55.405 069 18335.08 -11.15 52278.05 88888.00 2011-03-10 20:47:55.905 069 18335.19 -11.11 52278.19 88888.00 2011-03-10 20:47:56.405 069 18334.94 -11.12 52278.30 88888.00 2011-03-10 20:47:56.905 069 18334.94 -11.12 52278.32 88888.00 2011-03-10 20:47:57.405 069 18334.81 -11.08 52278.34 88888.00 2011-03-10 20:47:57.905 069 18334.65 -11.13 52278.41 88888.00 2011-03-10 20:47:58.405 069 18334.74 -11.16 52278.41 88888.00 2011-03-10 20:47:58.905 069 18334.71 -11.18 52278.43 88888.00 2011-03-10 20:47:59.405 069 18334.80 -11.18 52278.47 88888.00 2011-03-10 20:47:59.905 069 18335.05 -11.18 52278.43 88888.00 2011-03-10 20:48:00.405 069 18335.46 -11.08 52278.43 88888.00 2011-03-10 20:48:00.905 069 18335.11 -11.05 52278.51 88888.00 2011-03-10 20:48:01.405 069 18334.81 -11.05 52278.58 88888.00 2011-03-10 20:48:01.905 069 18334.91 -11.00 52278.65 88888.00 2011-03-10 20:48:02.405 069 18334.94 -10.88 52278.69 88888.00 2011-03-10 20:48:02.905 069 18334.84 -10.88 52278.79 88888.00 2011-03-10 20:48:03.405 069 18334.97 -10.92 52278.79 88888.00 2011-03-10 20:48:03.905 069 18334.91 -10.93 52278.83 88888.00 2011-03-10 20:48:04.405 069 18334.92 -10.90 52278.91 88888.00 2011-03-10 20:48:04.905 069 18335.31 -10.85 52279.01 88888.00 2011-03-10 20:48:05.405 069 18335.14 -10.87 52279.03 88888.00 2011-03-10 20:48:05.905 069 18334.84 -10.91 52279.05 88888.00 2011-03-10 20:48:06.405 069 18334.91 -10.90 52279.11 88888.00 2011-03-10 20:48:06.905 069 18335.20 -10.89 52279.09 88888.00 2011-03-10 20:48:07.405 069 18335.07 -10.96 52279.23 88888.00 2011-03-10 20:48:07.905 069 18335.02 -10.91 52279.28 88888.00 2011-03-10 20:48:08.405 069 18335.44 -10.78 52279.40 88888.00 2011-03-10 20:48:08.905 069 18335.50 -10.80 52279.45 88888.00 2011-03-10 20:48:09.405 069 18335.60 -10.85 52279.53 88888.00 2011-03-10 20:48:09.905 069 18335.61 -10.84 52279.49 88888.00 2011-03-10 20:48:10.405 069 18335.62 -10.87 52279.45 88888.00 2011-03-10 20:48:10.905 069 18335.57 -10.86 52279.49 88888.00 2011-03-10 20:48:11.405 069 18335.36 -10.87 52279.67 88888.00 2011-03-10 20:48:11.905 069 18335.17 -10.86 52279.73 88888.00 2011-03-10 20:48:12.405 069 18335.51 -10.87 52279.67 88888.00 2011-03-10 20:48:12.905 069 18335.56 -10.84 52279.68 88888.00 2011-03-10 20:48:13.405 069 18335.21 -10.91 52279.67 88888.00 2011-03-10 20:48:13.905 069 18335.25 -10.82 52279.70 88888.00 2011-03-10 20:48:14.405 069 18335.64 -10.82 52279.69 88888.00 2011-03-10 20:48:14.905 069 18335.50 -10.87 52279.91 88888.00 2011-03-10 20:48:15.405 069 18335.38 -10.77 52279.88 88888.00 2011-03-10 20:48:15.905 069 18335.09 -10.79 52279.91 88888.00 2011-03-10 20:48:16.405 069 18335.21 -10.84 52280.14 88888.00 2011-03-10 20:48:16.905 069 18335.51 -10.84 52280.18 88888.00 2011-03-10 20:48:17.405 069 18335.67 -10.81 52280.09 88888.00 2011-03-10 20:48:17.905 069 18335.36 -10.75 52280.15 88888.00 2011-03-10 20:48:18.405 069 18335.19 -10.73 52280.28 88888.00 2011-03-10 20:48:18.905 069 18335.14 -10.74 52280.31 88888.00 2011-03-10 20:48:19.405 069 18335.12 -10.68 52280.22 88888.00 2011-03-10 20:48:19.905 069 18335.01 -10.67 52280.41 88888.00 2011-03-10 20:48:20.405 069 18335.11 -10.69 52280.53 88888.00 2011-03-10 20:48:20.905 069 18335.12 -10.74 52280.66 88888.00 2011-03-10 20:48:21.405 069 18335.24 -10.79 52280.76 88888.00 2011-03-10 20:48:21.905 069 18335.36 -10.79 52280.83 88888.00 2011-03-10 20:48:22.405 069 18335.18 -10.84 52280.75 88888.00 2011-03-10 20:48:22.905 069 18335.19 -10.85 52280.69 88888.00 2011-03-10 20:48:23.405 069 18335.65 -10.86 52280.68 88888.00 2011-03-10 20:48:23.905 069 18336.03 -10.89 52280.58 88888.00 2011-03-10 20:48:24.405 069 18336.08 -10.89 52280.78 88888.00 2011-03-10 20:48:24.905 069 18335.71 -10.86 52280.87 88888.00 2011-03-10 20:48:25.405 069 18335.34 -10.79 52280.90 88888.00 2011-03-10 20:48:25.905 069 18335.40 -10.82 52280.90 88888.00 2011-03-10 20:48:26.405 069 18335.30 -10.92 52280.89 88888.00 2011-03-10 20:48:26.905 069 18335.38 -10.94 52280.95 88888.00 2011-03-10 20:48:27.405 069 18335.32 -10.88 52280.90 88888.00 2011-03-10 20:48:27.905 069 18335.30 -10.92 52280.97 88888.00 2011-03-10 20:48:28.405 069 18335.46 -10.96 52281.15 88888.00 2011-03-10 20:48:28.905 069 18335.53 -10.87 52281.08 88888.00 2011-03-10 20:48:29.405 069 18335.55 -10.80 52281.00 88888.00 2011-03-10 20:48:29.905 069 18335.53 -10.82 52281.16 88888.00 2011-03-10 20:48:30.405 069 18335.70 -10.84 52281.35 88888.00 2011-03-10 20:48:30.905 069 18335.70 -10.92 52281.37 88888.00 2011-03-10 20:48:31.405 069 18335.58 -11.03 52281.20 88888.00 2011-03-10 20:48:31.905 069 18335.72 -11.09 52281.08 88888.00 2011-03-10 20:48:32.405 069 18336.16 -11.10 52281.13 88888.00 2011-03-10 20:48:32.905 069 18336.39 -11.05 52281.15 88888.00 2011-03-10 20:48:33.405 069 18336.47 -11.03 52281.19 88888.00 2011-03-10 20:48:33.905 069 18336.72 -11.07 52281.21 88888.00 2011-03-10 20:48:34.405 069 18336.73 -11.01 52281.22 88888.00 2011-03-10 20:48:34.905 069 18336.50 -10.95 52281.14 88888.00 2011-03-10 20:48:35.405 069 18336.65 -10.93 52281.07 88888.00 2011-03-10 20:48:35.905 069 18336.94 -10.95 52281.14 88888.00 2011-03-10 20:48:36.405 069 18336.53 -10.93 52281.26 88888.00 2011-03-10 20:48:36.905 069 18336.84 -10.81 52281.30 88888.00 2011-03-10 20:48:37.405 069 18336.91 -10.85 52281.45 88888.00 2011-03-10 20:48:37.905 069 18336.92 -10.89 52281.35 88888.00 2011-03-10 20:48:38.405 069 18337.04 -10.93 52281.33 88888.00 2011-03-10 20:48:38.905 069 18337.10 -10.92 52281.23 88888.00 2011-03-10 20:48:39.405 069 18336.94 -10.93 52281.25 88888.00 2011-03-10 20:48:39.905 069 18336.91 -10.93 52281.41 88888.00 2011-03-10 20:48:40.405 069 18336.90 -10.92 52281.36 88888.00 2011-03-10 20:48:40.905 069 18336.86 -10.90 52281.39 88888.00 2011-03-10 20:48:41.405 069 18336.96 -10.89 52281.38 88888.00 2011-03-10 20:48:41.905 069 18337.06 -10.86 52281.32 88888.00 2011-03-10 20:48:42.405 069 18337.49 -10.91 52281.29 88888.00 2011-03-10 20:48:42.905 069 18337.24 -10.87 52281.37 88888.00 2011-03-10 20:48:43.405 069 18337.15 -10.80 52281.52 88888.00 2011-03-10 20:48:43.905 069 18337.40 -10.72 52281.48 88888.00 2011-03-10 20:48:44.405 069 18337.57 -10.68 52281.35 88888.00 2011-03-10 20:48:44.905 069 18337.48 -10.72 52281.37 88888.00 2011-03-10 20:48:45.405 069 18337.62 -10.76 52281.49 88888.00 2011-03-10 20:48:45.905 069 18337.51 -10.74 52281.41 88888.00 2011-03-10 20:48:46.405 069 18337.41 -10.62 52281.27 88888.00 2011-03-10 20:48:46.905 069 18337.81 -10.56 52281.27 88888.00 2011-03-10 20:48:47.405 069 18338.26 -10.65 52281.30 88888.00 2011-03-10 20:48:47.905 069 18338.48 -10.64 52281.24 88888.00 2011-03-10 20:48:48.405 069 18338.43 -10.65 52281.27 88888.00 2011-03-10 20:48:48.905 069 18338.36 -10.67 52281.36 88888.00 2011-03-10 20:48:49.405 069 18338.34 -10.66 52281.38 88888.00 2011-03-10 20:48:49.905 069 18338.49 -10.64 52281.37 88888.00 2011-03-10 20:48:50.405 069 18338.39 -10.62 52281.24 88888.00 2011-03-10 20:48:50.905 069 18338.47 -10.61 52281.33 88888.00 2011-03-10 20:48:51.405 069 18339.08 -10.56 52281.37 88888.00 2011-03-10 20:48:51.905 069 18339.32 -10.56 52281.20 88888.00 2011-03-10 20:48:52.405 069 18339.48 -10.45 52281.30 88888.00 2011-03-10 20:48:52.905 069 18339.53 -10.41 52281.34 88888.00 2011-03-10 20:48:53.405 069 18339.22 -10.45 52281.30 88888.00 2011-03-10 20:48:53.905 069 18339.13 -10.49 52281.16 88888.00 2011-03-10 20:48:54.405 069 18339.26 -10.47 52281.11 88888.00 2011-03-10 20:48:54.905 069 18339.69 -10.51 52281.14 88888.00 2011-03-10 20:48:55.405 069 18339.67 -10.51 52281.10 88888.00 2011-03-10 20:48:55.905 069 18339.52 -10.56 52281.14 88888.00 2011-03-10 20:48:56.405 069 18339.56 -10.58 52281.06 88888.00 2011-03-10 20:48:56.905 069 18339.76 -10.67 52280.95 88888.00 2011-03-10 20:48:57.405 069 18339.81 -10.63 52280.95 88888.00 2011-03-10 20:48:57.905 069 18339.88 -10.62 52281.11 88888.00 2011-03-10 20:48:58.405 069 18340.20 -10.63 52281.02 88888.00 2011-03-10 20:48:58.905 069 18340.12 -10.61 52280.97 88888.00 2011-03-10 20:48:59.405 069 18340.16 -10.58 52281.00 88888.00 2011-03-10 20:48:59.905 069 18340.49 -10.60 52280.99 88888.00 2011-03-10 20:49:00.405 069 18340.62 -10.61 52280.84 88888.00 2011-03-10 20:49:00.905 069 18340.49 -10.54 52280.77 88888.00 2011-03-10 20:49:01.405 069 18340.64 -10.63 52280.81 88888.00 2011-03-10 20:49:01.905 069 18340.93 -10.66 52280.73 88888.00 2011-03-10 20:49:02.405 069 18341.25 -10.67 52280.76 88888.00 2011-03-10 20:49:02.905 069 18341.66 -10.68 52280.85 88888.00 2011-03-10 20:49:03.405 069 18341.54 -10.65 52280.81 88888.00 2011-03-10 20:49:03.905 069 18341.53 -10.62 52280.94 88888.00 2011-03-10 20:49:04.405 069 18341.52 -10.61 52280.81 88888.00 2011-03-10 20:49:04.905 069 18341.46 -10.60 52280.63 88888.00 2011-03-10 20:49:05.405 069 18341.58 -10.62 52280.49 88888.00 2011-03-10 20:49:05.905 069 18341.70 -10.57 52280.52 88888.00 2011-03-10 20:49:06.405 069 18341.96 -10.58 52280.67 88888.00 2011-03-10 20:49:06.905 069 18341.97 -10.55 52280.77 88888.00 2011-03-10 20:49:07.405 069 18342.22 -10.49 52280.86 88888.00 2011-03-10 20:49:07.905 069 18342.03 -10.47 52280.88 88888.00 2011-03-10 20:49:08.405 069 18341.83 -10.45 52280.86 88888.00 2011-03-10 20:49:08.905 069 18341.89 -10.44 52280.91 88888.00 2011-03-10 20:49:09.405 069 18342.14 -10.53 52280.94 88888.00 2011-03-10 20:49:09.905 069 18342.19 -10.55 52281.06 88888.00 2011-03-10 20:49:10.405 069 18342.27 -10.54 52281.03 88888.00 2011-03-10 20:49:10.905 069 18342.29 -10.53 52280.84 88888.00 2011-03-10 20:49:11.405 069 18342.77 -10.52 52280.68 88888.00 2011-03-10 20:49:11.905 069 18342.79 -10.49 52280.67 88888.00 2011-03-10 20:49:12.405 069 18342.57 -10.43 52280.68 88888.00 2011-03-10 20:49:12.905 069 18342.68 -10.43 52280.78 88888.00 2011-03-10 20:49:13.405 069 18342.94 -10.46 52280.85 88888.00 2011-03-10 20:49:13.905 069 18343.24 -10.40 52280.83 88888.00 2011-03-10 20:49:14.405 069 18343.27 -10.41 52280.74 88888.00 2011-03-10 20:49:14.905 069 18343.09 -10.43 52280.74 88888.00 2011-03-10 20:49:15.405 069 18343.13 -10.40 52280.69 88888.00 2011-03-10 20:49:15.905 069 18343.45 -10.29 52280.65 88888.00 2011-03-10 20:49:16.405 069 18343.57 -10.30 52280.73 88888.00 2011-03-10 20:49:16.905 069 18343.68 -10.30 52280.62 88888.00 2011-03-10 20:49:17.405 069 18343.76 -10.28 52280.54 88888.00 2011-03-10 20:49:17.905 069 18343.47 -10.30 52280.50 88888.00 2011-03-10 20:49:18.405 069 18343.52 -10.27 52280.53 88888.00 2011-03-10 20:49:18.905 069 18343.54 -10.33 52280.49 88888.00 2011-03-10 20:49:19.405 069 18344.04 -10.36 52280.44 88888.00 2011-03-10 20:49:19.905 069 18344.28 -10.41 52280.56 88888.00 2011-03-10 20:49:20.405 069 18344.30 -10.42 52280.55 88888.00 2011-03-10 20:49:20.905 069 18344.11 -10.44 52280.52 88888.00 2011-03-10 20:49:21.405 069 18344.54 -10.45 52280.45 88888.00 2011-03-10 20:49:21.905 069 18344.72 -10.51 52280.38 88888.00 2011-03-10 20:49:22.405 069 18344.48 -10.51 52280.41 88888.00 2011-03-10 20:49:22.905 069 18344.06 -10.49 52280.45 88888.00 2011-03-10 20:49:23.405 069 18344.41 -10.58 52280.41 88888.00 2011-03-10 20:49:23.905 069 18344.59 -10.56 52280.41 88888.00 2011-03-10 20:49:24.405 069 18344.58 -10.47 52280.44 88888.00 2011-03-10 20:49:24.905 069 18344.39 -10.37 52280.46 88888.00 2011-03-10 20:49:25.405 069 18344.34 -10.41 52280.34 88888.00 2011-03-10 20:49:25.905 069 18344.50 -10.45 52280.41 88888.00 2011-03-10 20:49:26.405 069 18344.48 -10.48 52280.37 88888.00 2011-03-10 20:49:26.905 069 18344.67 -10.52 52280.36 88888.00 2011-03-10 20:49:27.405 069 18344.95 -10.47 52280.45 88888.00 2011-03-10 20:49:27.905 069 18345.02 -10.44 52280.43 88888.00 2011-03-10 20:49:28.405 069 18345.01 -10.59 52280.41 88888.00 2011-03-10 20:49:28.905 069 18345.15 -10.70 52280.54 88888.00 2011-03-10 20:49:29.405 069 18344.98 -10.71 52280.60 88888.00 2011-03-10 20:49:29.905 069 18345.11 -10.70 52280.61 88888.00 2011-03-10 20:49:30.405 069 18345.16 -10.67 52280.41 88888.00 2011-03-10 20:49:30.905 069 18345.46 -10.68 52280.40 88888.00 2011-03-10 20:49:31.405 069 18345.37 -10.74 52280.48 88888.00 2011-03-10 20:49:31.905 069 18345.42 -10.85 52280.55 88888.00 2011-03-10 20:49:32.405 069 18345.61 -10.81 52280.57 88888.00 2011-03-10 20:49:32.905 069 18345.64 -10.80 52280.44 88888.00 2011-03-10 20:49:33.405 069 18345.61 -10.81 52280.39 88888.00 2011-03-10 20:49:33.905 069 18345.75 -10.75 52280.48 88888.00 2011-03-10 20:49:34.405 069 18345.81 -10.78 52280.46 88888.00 2011-03-10 20:49:34.905 069 18345.88 -10.75 52280.41 88888.00 2011-03-10 20:49:35.405 069 18345.98 -10.71 52280.48 88888.00 2011-03-10 20:49:35.905 069 18346.25 -10.70 52280.38 88888.00 2011-03-10 20:49:36.405 069 18346.14 -10.71 52280.45 88888.00 2011-03-10 20:49:36.905 069 18345.85 -10.73 52280.56 88888.00 2011-03-10 20:49:37.405 069 18346.03 -10.72 52280.54 88888.00 2011-03-10 20:49:37.905 069 18346.13 -10.73 52280.62 88888.00 2011-03-10 20:49:38.405 069 18346.22 -10.73 52280.67 88888.00 2011-03-10 20:49:38.905 069 18346.48 -10.70 52280.63 88888.00 2011-03-10 20:49:39.405 069 18346.52 -10.65 52280.67 88888.00 2011-03-10 20:49:39.905 069 18346.47 -10.65 52280.78 88888.00 2011-03-10 20:49:40.405 069 18346.21 -10.76 52280.85 88888.00 2011-03-10 20:49:40.905 069 18346.16 -10.84 52280.71 88888.00 2011-03-10 20:49:41.405 069 18346.29 -10.84 52280.64 88888.00 2011-03-10 20:49:41.905 069 18346.50 -10.81 52280.68 88888.00 2011-03-10 20:49:42.405 069 18346.74 -10.79 52280.69 88888.00 2011-03-10 20:49:42.905 069 18346.90 -10.85 52280.78 88888.00 2011-03-10 20:49:43.405 069 18346.98 -10.87 52280.74 88888.00 2011-03-10 20:49:43.905 069 18346.95 -10.85 52280.73 88888.00 2011-03-10 20:49:44.405 069 18346.97 -10.79 52280.77 88888.00 2011-03-10 20:49:44.905 069 18347.17 -10.82 52280.58 88888.00 2011-03-10 20:49:45.405 069 18347.04 -10.91 52280.57 88888.00 2011-03-10 20:49:45.905 069 18347.08 -10.98 52280.48 88888.00 2011-03-10 20:49:46.405 069 18347.34 -11.02 52280.53 88888.00 2011-03-10 20:49:46.905 069 18347.60 -11.06 52280.63 88888.00 2011-03-10 20:49:47.405 069 18347.50 -11.16 52280.87 88888.00 2011-03-10 20:49:47.905 069 18347.25 -11.08 52280.88 88888.00 2011-03-10 20:49:48.405 069 18347.17 -11.05 52280.86 88888.00 2011-03-10 20:49:48.905 069 18347.17 -11.03 52280.94 88888.00 2011-03-10 20:49:49.405 069 18347.02 -11.09 52281.08 88888.00 2011-03-10 20:49:49.905 069 18347.03 -11.09 52281.01 88888.00 2011-03-10 20:49:50.405 069 18347.13 -11.00 52281.21 88888.00 2011-03-10 20:49:50.905 069 18347.12 -11.00 52281.27 88888.00 2011-03-10 20:49:51.405 069 18347.13 -11.15 52281.20 88888.00 2011-03-10 20:49:51.905 069 18347.48 -11.21 52281.25 88888.00 2011-03-10 20:49:52.405 069 18347.68 -11.28 52281.27 88888.00 2011-03-10 20:49:52.905 069 18347.62 -11.35 52281.25 88888.00 2011-03-10 20:49:53.405 069 18347.55 -11.41 52281.32 88888.00 2011-03-10 20:49:53.905 069 18347.52 -11.42 52281.36 88888.00 2011-03-10 20:49:54.405 069 18347.49 -11.35 52281.39 88888.00 2011-03-10 20:49:54.905 069 18347.89 -11.32 52281.47 88888.00 2011-03-10 20:49:55.405 069 18348.03 -11.34 52281.61 88888.00 2011-03-10 20:49:55.905 069 18348.11 -11.31 52281.52 88888.00 2011-03-10 20:49:56.405 069 18348.02 -11.22 52281.35 88888.00 2011-03-10 20:49:56.905 069 18348.03 -11.28 52281.36 88888.00 2011-03-10 20:49:57.405 069 18347.72 -11.34 52281.41 88888.00 2011-03-10 20:49:57.905 069 18347.70 -11.34 52281.33 88888.00 2011-03-10 20:49:58.405 069 18348.20 -11.40 52281.44 88888.00 2011-03-10 20:49:58.905 069 18348.32 -11.52 52281.50 88888.00 2011-03-10 20:49:59.405 069 18347.87 -11.53 52281.45 88888.00 2011-03-10 20:49:59.905 069 18347.45 -11.60 52281.47 88888.00 2011-03-10 20:50:00.405 069 18347.93 -11.52 52281.54 88888.00 2011-03-10 20:50:00.905 069 18348.32 -11.59 52281.59 88888.00 2011-03-10 20:50:01.405 069 18348.52 -11.57 52281.71 88888.00 2011-03-10 20:50:01.905 069 18348.28 -11.67 52281.77 88888.00 2011-03-10 20:50:02.405 069 18348.01 -11.69 52281.74 88888.00 2011-03-10 20:50:02.905 069 18347.94 -11.74 52281.65 88888.00 2011-03-10 20:50:03.405 069 18348.15 -11.75 52281.67 88888.00 2011-03-10 20:50:03.905 069 18348.57 -11.77 52281.67 88888.00 2011-03-10 20:50:04.405 069 18348.39 -11.82 52281.71 88888.00 2011-03-10 20:50:04.905 069 18348.16 -11.85 52281.82 88888.00 2011-03-10 20:50:05.405 069 18348.22 -11.82 52281.93 88888.00 2011-03-10 20:50:05.905 069 18348.34 -11.80 52282.01 88888.00 2011-03-10 20:50:06.405 069 18348.17 -11.91 52281.95 88888.00 2011-03-10 20:50:06.905 069 18348.24 -11.96 52281.78 88888.00 2011-03-10 20:50:07.405 069 18348.79 -12.07 52281.61 88888.00 2011-03-10 20:50:07.905 069 18349.00 -12.10 52281.61 88888.00 2011-03-10 20:50:08.405 069 18348.39 -12.13 52281.76 88888.00 2011-03-10 20:50:08.905 069 18348.19 -12.16 52281.83 88888.00 2011-03-10 20:50:09.405 069 18348.15 -12.23 52281.82 88888.00 2011-03-10 20:50:09.905 069 18348.26 -12.28 52281.84 88888.00 2011-03-10 20:50:10.405 069 18348.43 -12.19 52281.96 88888.00 2011-03-10 20:50:10.905 069 18348.62 -12.25 52281.91 88888.00 2011-03-10 20:50:11.405 069 18348.63 -12.28 52281.91 88888.00 2011-03-10 20:50:11.905 069 18348.64 -12.35 52281.80 88888.00 2011-03-10 20:50:12.405 069 18349.04 -12.45 52281.80 88888.00 2011-03-10 20:50:12.905 069 18348.73 -12.54 52281.83 88888.00 2011-03-10 20:50:13.405 069 18348.48 -12.62 52281.81 88888.00 2011-03-10 20:50:13.905 069 18348.62 -12.69 52281.78 88888.00 2011-03-10 20:50:14.405 069 18348.79 -12.78 52281.93 88888.00 2011-03-10 20:50:14.905 069 18348.82 -12.79 52281.99 88888.00 2011-03-10 20:50:15.405 069 18349.08 -12.79 52282.03 88888.00 2011-03-10 20:50:15.905 069 18349.03 -12.88 52282.07 88888.00 2011-03-10 20:50:16.405 069 18348.81 -12.94 52281.99 88888.00 2011-03-10 20:50:16.905 069 18348.81 -13.04 52282.08 88888.00 2011-03-10 20:50:17.405 069 18349.09 -13.19 52282.10 88888.00 2011-03-10 20:50:17.905 069 18349.32 -13.29 52282.08 88888.00 2011-03-10 20:50:18.405 069 18349.44 -13.35 52282.15 88888.00 2011-03-10 20:50:18.905 069 18349.62 -13.40 52282.05 88888.00 2011-03-10 20:50:19.405 069 18349.76 -13.41 52282.10 88888.00 2011-03-10 20:50:19.905 069 18350.01 -13.46 52282.12 88888.00 2011-03-10 20:50:20.405 069 18349.95 -13.49 52282.07 88888.00 2011-03-10 20:50:20.905 069 18349.73 -13.47 52282.11 88888.00 2011-03-10 20:50:21.405 069 18349.85 -13.51 52282.17 88888.00 2011-03-10 20:50:21.905 069 18349.99 -13.51 52282.18 88888.00 2011-03-10 20:50:22.405 069 18349.78 -13.60 52282.22 88888.00 2011-03-10 20:50:22.905 069 18349.87 -13.73 52282.12 88888.00 2011-03-10 20:50:23.405 069 18350.08 -13.81 52282.18 88888.00 2011-03-10 20:50:23.905 069 18350.07 -13.86 52282.26 88888.00 2011-03-10 20:50:24.405 069 18350.05 -13.97 52282.41 88888.00 2011-03-10 20:50:24.905 069 18350.31 -14.02 52282.55 88888.00 2011-03-10 20:50:25.405 069 18350.60 -14.06 52282.57 88888.00 2011-03-10 20:50:25.905 069 18350.41 -14.11 52282.45 88888.00 2011-03-10 20:50:26.405 069 18350.83 -14.19 52282.47 88888.00 2011-03-10 20:50:26.905 069 18351.14 -14.32 52282.51 88888.00 2011-03-10 20:50:27.405 069 18351.07 -14.39 52282.57 88888.00 2011-03-10 20:50:27.905 069 18351.26 -14.36 52282.71 88888.00 2011-03-10 20:50:28.405 069 18351.27 -14.37 52282.70 88888.00 2011-03-10 20:50:28.905 069 18351.30 -14.40 52282.70 88888.00 2011-03-10 20:50:29.405 069 18351.35 -14.48 52282.76 88888.00 2011-03-10 20:50:29.905 069 18351.53 -14.53 52282.82 88888.00 2011-03-10 20:50:30.405 069 18351.24 -14.56 52282.74 88888.00 2011-03-10 20:50:30.905 069 18351.01 -14.54 52282.71 88888.00 2011-03-10 20:50:31.405 069 18351.24 -14.54 52282.74 88888.00 2011-03-10 20:50:31.905 069 18351.67 -14.63 52282.77 88888.00 2011-03-10 20:50:32.405 069 18351.52 -14.72 52282.86 88888.00 2011-03-10 20:50:32.905 069 18351.50 -14.81 52282.87 88888.00 2011-03-10 20:50:33.405 069 18351.54 -14.85 52282.87 88888.00 2011-03-10 20:50:33.905 069 18351.51 -14.78 52282.93 88888.00 2011-03-10 20:50:34.405 069 18351.66 -14.90 52282.80 88888.00 2011-03-10 20:50:34.905 069 18351.77 -14.89 52282.76 88888.00 2011-03-10 20:50:35.405 069 18351.86 -14.89 52282.85 88888.00 2011-03-10 20:50:35.905 069 18351.73 -14.91 52282.85 88888.00 2011-03-10 20:50:36.405 069 18351.89 -14.95 52283.00 88888.00 2011-03-10 20:50:36.905 069 18352.15 -14.94 52283.12 88888.00 2011-03-10 20:50:37.405 069 18352.24 -14.98 52283.12 88888.00 2011-03-10 20:50:37.905 069 18351.89 -15.01 52283.10 88888.00 2011-03-10 20:50:38.405 069 18352.17 -15.01 52283.10 88888.00 2011-03-10 20:50:38.905 069 18352.17 -15.10 52283.18 88888.00 2011-03-10 20:50:39.405 069 18352.07 -15.12 52283.20 88888.00 2011-03-10 20:50:39.905 069 18352.07 -15.12 52283.22 88888.00 2011-03-10 20:50:40.405 069 18352.29 -15.13 52283.28 88888.00 2011-03-10 20:50:40.905 069 18352.57 -15.16 52283.28 88888.00 2011-03-10 20:50:41.405 069 18352.34 -15.14 52283.36 88888.00 2011-03-10 20:50:41.905 069 18352.28 -15.19 52283.33 88888.00 2011-03-10 20:50:42.405 069 18352.35 -15.16 52283.32 88888.00 2011-03-10 20:50:42.905 069 18352.54 -15.20 52283.29 88888.00 2011-03-10 20:50:43.405 069 18352.56 -15.29 52283.28 88888.00 2011-03-10 20:50:43.905 069 18352.46 -15.33 52283.29 88888.00 2011-03-10 20:50:44.405 069 18352.53 -15.32 52283.33 88888.00 2011-03-10 20:50:44.905 069 18352.73 -15.33 52283.42 88888.00 2011-03-10 20:50:45.405 069 18352.72 -15.39 52283.40 88888.00 2011-03-10 20:50:45.905 069 18352.73 -15.34 52283.40 88888.00 2011-03-10 20:50:46.405 069 18352.70 -15.31 52283.40 88888.00 2011-03-10 20:50:46.905 069 18352.75 -15.28 52283.50 88888.00 2011-03-10 20:50:47.405 069 18353.06 -15.23 52283.51 88888.00 2011-03-10 20:50:47.905 069 18353.46 -15.12 52283.40 88888.00 2011-03-10 20:50:48.405 069 18353.42 -15.11 52283.36 88888.00 2011-03-10 20:50:48.905 069 18353.30 -15.07 52283.47 88888.00 2011-03-10 20:50:49.405 069 18353.52 -15.07 52283.62 88888.00 2011-03-10 20:50:49.905 069 18353.40 -15.07 52283.62 88888.00 2011-03-10 20:50:50.405 069 18353.23 -15.08 52283.55 88888.00 2011-03-10 20:50:50.905 069 18353.62 -15.07 52283.61 88888.00 2011-03-10 20:50:51.405 069 18353.35 -15.05 52283.61 88888.00 2011-03-10 20:50:51.905 069 18353.34 -15.03 52283.55 88888.00 2011-03-10 20:50:52.405 069 18353.53 -15.08 52283.67 88888.00 2011-03-10 20:50:52.905 069 18353.52 -15.04 52283.69 88888.00 2011-03-10 20:50:53.405 069 18353.49 -15.05 52283.57 88888.00 2011-03-10 20:50:53.905 069 18353.51 -15.12 52283.56 88888.00 2011-03-10 20:50:54.405 069 18353.79 -15.15 52283.69 88888.00 2011-03-10 20:50:54.905 069 18354.03 -15.13 52283.74 88888.00 2011-03-10 20:50:55.405 069 18353.81 -15.07 52283.64 88888.00 2011-03-10 20:50:55.905 069 18353.68 -15.05 52283.56 88888.00 2011-03-10 20:50:56.405 069 18354.09 -15.02 52283.57 88888.00 2011-03-10 20:50:56.905 069 18354.60 -14.95 52283.66 88888.00 2011-03-10 20:50:57.405 069 18354.60 -15.01 52283.74 88888.00 2011-03-10 20:50:57.905 069 18354.56 -15.03 52283.74 88888.00 2011-03-10 20:50:58.405 069 18354.74 -15.04 52283.63 88888.00 2011-03-10 20:50:58.905 069 18354.64 -15.01 52283.61 88888.00 2011-03-10 20:50:59.405 069 18354.23 -15.00 52283.56 88888.00 2011-03-10 20:50:59.905 069 18354.30 -14.99 52283.57 88888.00 2011-03-10 20:51:00.405 069 18354.21 -15.03 52283.65 88888.00 2011-03-10 20:51:00.905 069 18354.54 -15.09 52283.61 88888.00 2011-03-10 20:51:01.405 069 18354.56 -15.14 52283.47 88888.00 2011-03-10 20:51:01.905 069 18354.74 -15.14 52283.54 88888.00 2011-03-10 20:51:02.405 069 18355.01 -15.18 52283.56 88888.00 2011-03-10 20:51:02.905 069 18355.19 -15.25 52283.47 88888.00 2011-03-10 20:51:03.405 069 18355.06 -15.15 52283.50 88888.00 2011-03-10 20:51:03.905 069 18354.96 -15.09 52283.45 88888.00 2011-03-10 20:51:04.405 069 18355.11 -15.21 52283.41 88888.00 2011-03-10 20:51:04.905 069 18354.81 -15.20 52283.55 88888.00 2011-03-10 20:51:05.405 069 18354.65 -15.23 52283.50 88888.00 2011-03-10 20:51:05.905 069 18354.64 -15.22 52283.47 88888.00 2011-03-10 20:51:06.405 069 18354.87 -15.22 52283.44 88888.00 2011-03-10 20:51:06.905 069 18354.67 -15.29 52283.32 88888.00 2011-03-10 20:51:07.405 069 18354.74 -15.29 52283.31 88888.00 2011-03-10 20:51:07.905 069 18354.82 -15.30 52283.23 88888.00 2011-03-10 20:51:08.405 069 18354.95 -15.31 52283.20 88888.00 2011-03-10 20:51:08.905 069 18355.15 -15.29 52283.26 88888.00 2011-03-10 20:51:09.405 069 18355.32 -15.36 52283.28 88888.00 2011-03-10 20:51:09.905 069 18355.27 -15.39 52283.19 88888.00 2011-03-10 20:51:10.405 069 18355.39 -15.38 52283.15 88888.00 2011-03-10 20:51:10.905 069 18355.55 -15.41 52282.99 88888.00 2011-03-10 20:51:11.405 069 18355.51 -15.37 52282.98 88888.00 2011-03-10 20:51:11.905 069 18355.61 -15.38 52282.88 88888.00 2011-03-10 20:51:12.405 069 18355.50 -15.35 52282.75 88888.00 2011-03-10 20:51:12.905 069 18355.52 -15.35 52282.75 88888.00 2011-03-10 20:51:13.405 069 18355.47 -15.37 52282.76 88888.00 2011-03-10 20:51:13.905 069 18355.46 -15.43 52282.78 88888.00 2011-03-10 20:51:14.405 069 18355.39 -15.43 52282.80 88888.00 2011-03-10 20:51:14.905 069 18355.27 -15.40 52282.76 88888.00 2011-03-10 20:51:15.405 069 18355.49 -15.45 52282.78 88888.00 2011-03-10 20:51:15.905 069 18355.49 -15.52 52282.88 88888.00 2011-03-10 20:51:16.405 069 18355.54 -15.49 52282.98 88888.00 2011-03-10 20:51:16.905 069 18355.58 -15.57 52282.87 88888.00 2011-03-10 20:51:17.405 069 18355.51 -15.54 52282.73 88888.00 2011-03-10 20:51:17.905 069 18355.62 -15.51 52282.89 88888.00 2011-03-10 20:51:18.405 069 18355.50 -15.57 52282.99 88888.00 2011-03-10 20:51:18.905 069 18355.51 -15.64 52282.87 88888.00 2011-03-10 20:51:19.405 069 18355.49 -15.61 52282.80 88888.00 2011-03-10 20:51:19.905 069 18355.32 -15.70 52282.75 88888.00 2011-03-10 20:51:20.405 069 18355.29 -15.73 52282.64 88888.00 2011-03-10 20:51:20.905 069 18355.62 -15.77 52282.60 88888.00 2011-03-10 20:51:21.405 069 18355.33 -15.88 52282.65 88888.00 2011-03-10 20:51:21.905 069 18355.55 -15.92 52282.66 88888.00 2011-03-10 20:51:22.405 069 18355.71 -15.99 52282.63 88888.00 2011-03-10 20:51:22.905 069 18355.85 -15.96 52282.76 88888.00 2011-03-10 20:51:23.405 069 18355.91 -15.96 52282.69 88888.00 2011-03-10 20:51:23.905 069 18355.73 -15.96 52282.74 88888.00 2011-03-10 20:51:24.405 069 18355.93 -15.93 52282.82 88888.00 2011-03-10 20:51:24.905 069 18356.01 -15.93 52282.77 88888.00 2011-03-10 20:51:25.405 069 18355.91 -15.96 52282.75 88888.00 2011-03-10 20:51:25.905 069 18355.44 -16.00 52282.70 88888.00 2011-03-10 20:51:26.405 069 18355.15 -15.94 52282.75 88888.00 2011-03-10 20:51:26.905 069 18355.23 -15.92 52282.73 88888.00 2011-03-10 20:51:27.405 069 18355.44 -16.00 52282.78 88888.00 2011-03-10 20:51:27.905 069 18355.19 -16.02 52282.81 88888.00 2011-03-10 20:51:28.405 069 18355.18 -16.10 52282.83 88888.00 2011-03-10 20:51:28.905 069 18355.17 -16.21 52282.84 88888.00 2011-03-10 20:51:29.405 069 18355.08 -16.16 52282.68 88888.00 2011-03-10 20:51:29.905 069 18355.15 -16.20 52282.71 88888.00 2011-03-10 20:51:30.405 069 18355.36 -16.25 52282.64 88888.00 2011-03-10 20:51:30.905 069 18355.38 -16.22 52282.75 88888.00 2011-03-10 20:51:31.405 069 18355.18 -16.24 52282.82 88888.00 2011-03-10 20:51:31.905 069 18354.94 -16.23 52282.85 88888.00 2011-03-10 20:51:32.405 069 18355.16 -16.31 52282.73 88888.00 2011-03-10 20:51:32.905 069 18354.94 -16.36 52282.73 88888.00 2011-03-10 20:51:33.405 069 18354.62 -16.37 52282.78 88888.00 2011-03-10 20:51:33.905 069 18354.61 -16.42 52282.72 88888.00 2011-03-10 20:51:34.405 069 18354.76 -16.46 52282.64 88888.00 2011-03-10 20:51:34.905 069 18354.77 -16.52 52282.70 88888.00 2011-03-10 20:51:35.405 069 18354.43 -16.66 52282.77 88888.00 2011-03-10 20:51:35.905 069 18354.56 -16.66 52282.93 88888.00 2011-03-10 20:51:36.405 069 18355.00 -16.68 52282.95 88888.00 2011-03-10 20:51:36.905 069 18355.10 -16.73 52282.90 88888.00 2011-03-10 20:51:37.405 069 18354.74 -16.76 52282.95 88888.00 2011-03-10 20:51:37.905 069 18354.47 -16.77 52283.05 88888.00 2011-03-10 20:51:38.405 069 18354.38 -16.87 52282.94 88888.00 2011-03-10 20:51:38.905 069 18354.51 -16.88 52282.93 88888.00 2011-03-10 20:51:39.405 069 18354.23 -16.97 52282.82 88888.00 2011-03-10 20:51:39.905 069 18354.12 -16.90 52282.86 88888.00 2011-03-10 20:51:40.405 069 18354.22 -16.87 52282.88 88888.00 2011-03-10 20:51:40.905 069 18354.21 -16.94 52282.92 88888.00 2011-03-10 20:51:41.405 069 18354.41 -16.94 52283.03 88888.00 2011-03-10 20:51:41.905 069 18354.05 -16.93 52283.27 88888.00 2011-03-10 20:51:42.405 069 18353.95 -16.95 52283.23 88888.00 2011-03-10 20:51:42.905 069 18354.27 -17.00 52283.17 88888.00 2011-03-10 20:51:43.405 069 18354.00 -17.03 52283.21 88888.00 2011-03-10 20:51:43.905 069 18353.65 -17.12 52283.17 88888.00 2011-03-10 20:51:44.405 069 18353.90 -17.13 52283.18 88888.00 2011-03-10 20:51:44.905 069 18353.79 -17.20 52283.21 88888.00 2011-03-10 20:51:45.405 069 18353.75 -17.34 52283.24 88888.00 2011-03-10 20:51:45.905 069 18353.82 -17.37 52283.30 88888.00 2011-03-10 20:51:46.405 069 18353.52 -17.37 52283.32 88888.00 2011-03-10 20:51:46.905 069 18353.30 -17.45 52283.26 88888.00 2011-03-10 20:51:47.405 069 18353.29 -17.49 52283.28 88888.00 2011-03-10 20:51:47.905 069 18353.23 -17.41 52283.38 88888.00 2011-03-10 20:51:48.405 069 18353.04 -17.45 52283.51 88888.00 2011-03-10 20:51:48.905 069 18353.06 -17.57 52283.50 88888.00 2011-03-10 20:51:49.405 069 18353.11 -17.59 52283.51 88888.00 2011-03-10 20:51:49.905 069 18353.16 -17.60 52283.55 88888.00 2011-03-10 20:51:50.405 069 18353.09 -17.59 52283.58 88888.00 2011-03-10 20:51:50.905 069 18353.02 -17.51 52283.57 88888.00 2011-03-10 20:51:51.405 069 18353.25 -17.52 52283.53 88888.00 2011-03-10 20:51:51.905 069 18353.45 -17.54 52283.56 88888.00 2011-03-10 20:51:52.405 069 18353.57 -17.46 52283.62 88888.00 2011-03-10 20:51:52.905 069 18353.18 -17.47 52283.63 88888.00 2011-03-10 20:51:53.405 069 18352.99 -17.51 52283.69 88888.00 2011-03-10 20:51:53.905 069 18352.87 -17.47 52283.65 88888.00 2011-03-10 20:51:54.405 069 18352.86 -17.46 52283.63 88888.00 2011-03-10 20:51:54.905 069 18352.91 -17.43 52283.76 88888.00 2011-03-10 20:51:55.405 069 18352.81 -17.40 52283.80 88888.00 2011-03-10 20:51:55.905 069 18352.78 -17.32 52283.76 88888.00 2011-03-10 20:51:56.405 069 18353.01 -17.26 52283.73 88888.00 2011-03-10 20:51:56.905 069 18353.04 -17.24 52283.89 88888.00 2011-03-10 20:51:57.405 069 18353.06 -17.18 52284.01 88888.00 2011-03-10 20:51:57.905 069 18352.90 -17.16 52283.98 88888.00 2011-03-10 20:51:58.405 069 18352.86 -17.20 52284.03 88888.00 2011-03-10 20:51:58.905 069 18352.91 -17.12 52284.06 88888.00 2011-03-10 20:51:59.405 069 18352.75 -16.99 52284.08 88888.00 2011-03-10 20:51:59.905 069 18352.71 -16.95 52284.10 88888.00 2011-03-10 20:52:00.405 069 18352.60 -16.88 52284.10 88888.00 2011-03-10 20:52:00.905 069 18352.75 -16.86 52284.00 88888.00 2011-03-10 20:52:01.405 069 18352.80 -16.78 52283.98 88888.00 2011-03-10 20:52:01.905 069 18352.78 -16.70 52284.06 88888.00 2011-03-10 20:52:02.405 069 18352.81 -16.65 52284.11 88888.00 2011-03-10 20:52:02.905 069 18352.97 -16.52 52284.24 88888.00 2011-03-10 20:52:03.405 069 18352.93 -16.45 52284.31 88888.00 2011-03-10 20:52:03.905 069 18352.88 -16.37 52284.37 88888.00 2011-03-10 20:52:04.405 069 18352.93 -16.37 52284.31 88888.00 2011-03-10 20:52:04.905 069 18352.98 -16.33 52284.36 88888.00 2011-03-10 20:52:05.405 069 18352.81 -16.22 52284.42 88888.00 2011-03-10 20:52:05.905 069 18352.77 -16.11 52284.40 88888.00 2011-03-10 20:52:06.405 069 18352.75 -15.96 52284.60 88888.00 2011-03-10 20:52:06.905 069 18353.06 -15.80 52284.78 88888.00 2011-03-10 20:52:07.405 069 18353.02 -15.75 52284.78 88888.00 2011-03-10 20:52:07.905 069 18352.66 -15.81 52284.79 88888.00 2011-03-10 20:52:08.405 069 18352.62 -15.72 52284.81 88888.00 2011-03-10 20:52:08.905 069 18352.99 -15.65 52284.92 88888.00 2011-03-10 20:52:09.405 069 18353.08 -15.60 52284.98 88888.00 2011-03-10 20:52:09.905 069 18353.01 -15.57 52285.02 88888.00 2011-03-10 20:52:10.405 069 18352.93 -15.55 52285.10 88888.00 2011-03-10 20:52:10.905 069 18352.82 -15.38 52285.20 88888.00 2011-03-10 20:52:11.405 069 18352.79 -15.29 52285.25 88888.00 2011-03-10 20:52:11.905 069 18352.39 -15.23 52285.18 88888.00 2011-03-10 20:52:12.405 069 18352.37 -15.09 52285.20 88888.00 2011-03-10 20:52:12.905 069 18352.19 -14.97 52285.35 88888.00 2011-03-10 20:52:13.405 069 18352.25 -14.91 52285.52 88888.00 2011-03-10 20:52:13.905 069 18352.25 -14.82 52285.49 88888.00 2011-03-10 20:52:14.405 069 18352.36 -14.67 52285.51 88888.00 2011-03-10 20:52:14.905 069 18352.37 -14.60 52285.52 88888.00 2011-03-10 20:52:15.405 069 18352.17 -14.46 52285.67 88888.00 2011-03-10 20:52:15.905 069 18351.90 -14.39 52285.80 88888.00 2011-03-10 20:52:16.405 069 18351.68 -14.34 52285.78 88888.00 2011-03-10 20:52:16.905 069 18351.61 -14.20 52285.83 88888.00 2011-03-10 20:52:17.405 069 18351.74 -14.16 52285.84 88888.00 2011-03-10 20:52:17.905 069 18351.93 -14.11 52285.80 88888.00 2011-03-10 20:52:18.405 069 18351.69 -13.96 52285.84 88888.00 2011-03-10 20:52:18.905 069 18351.59 -13.87 52285.95 88888.00 2011-03-10 20:52:19.405 069 18351.58 -13.77 52286.06 88888.00 2011-03-10 20:52:19.905 069 18351.66 -13.73 52286.01 88888.00 2011-03-10 20:52:20.405 069 18351.66 -13.72 52285.87 88888.00 2011-03-10 20:52:20.905 069 18351.67 -13.72 52285.89 88888.00 2011-03-10 20:52:21.405 069 18351.66 -13.59 52285.96 88888.00 2011-03-10 20:52:21.905 069 18351.96 -13.51 52286.09 88888.00 2011-03-10 20:52:22.405 069 18351.99 -13.44 52286.05 88888.00 2011-03-10 20:52:22.905 069 18351.64 -13.42 52286.06 88888.00 2011-03-10 20:52:23.405 069 18351.46 -13.37 52286.02 88888.00 2011-03-10 20:52:23.905 069 18351.54 -13.34 52286.03 88888.00 2011-03-10 20:52:24.405 069 18351.41 -13.37 52286.18 88888.00 2011-03-10 20:52:24.905 069 18351.24 -13.30 52286.09 88888.00 2011-03-10 20:52:25.405 069 18351.12 -13.32 52285.98 88888.00 2011-03-10 20:52:25.905 069 18351.21 -13.31 52286.03 88888.00 2011-03-10 20:52:26.405 069 18351.64 -13.37 52286.00 88888.00 2011-03-10 20:52:26.905 069 18351.74 -13.42 52285.95 88888.00 2011-03-10 20:52:27.405 069 18351.62 -13.44 52286.01 88888.00 2011-03-10 20:52:27.905 069 18351.51 -13.45 52285.97 88888.00 2011-03-10 20:52:28.405 069 18351.34 -13.48 52286.00 88888.00 2011-03-10 20:52:28.905 069 18351.43 -13.43 52286.03 88888.00 2011-03-10 20:52:29.405 069 18351.32 -13.36 52286.08 88888.00 2011-03-10 20:52:29.905 069 18350.91 -13.34 52286.12 88888.00 2011-03-10 20:52:30.405 069 18351.10 -13.34 52286.12 88888.00 2011-03-10 20:52:30.905 069 18351.25 -13.33 52286.12 88888.00 2011-03-10 20:52:31.405 069 18351.26 -13.36 52286.06 88888.00 2011-03-10 20:52:31.905 069 18351.37 -13.37 52285.94 88888.00 2011-03-10 20:52:32.405 069 18351.40 -13.38 52285.99 88888.00 2011-03-10 20:52:32.905 069 18351.48 -13.41 52286.03 88888.00 2011-03-10 20:52:33.405 069 18351.28 -13.51 52286.03 88888.00 2011-03-10 20:52:33.905 069 18351.28 -13.46 52286.14 88888.00 2011-03-10 20:52:34.405 069 18351.30 -13.49 52286.13 88888.00 2011-03-10 20:52:34.905 069 18351.64 -13.53 52286.17 88888.00 2011-03-10 20:52:35.405 069 18351.47 -13.58 52286.10 88888.00 2011-03-10 20:52:35.905 069 18351.21 -13.67 52286.11 88888.00 2011-03-10 20:52:36.405 069 18351.13 -13.67 52286.11 88888.00 2011-03-10 20:52:36.905 069 18351.15 -13.63 52286.05 88888.00 2011-03-10 20:52:37.405 069 18351.48 -13.65 52285.99 88888.00 2011-03-10 20:52:37.905 069 18351.36 -13.70 52285.95 88888.00 2011-03-10 20:52:38.405 069 18351.27 -13.73 52285.94 88888.00 2011-03-10 20:52:38.905 069 18351.30 -13.78 52285.80 88888.00 2011-03-10 20:52:39.405 069 18351.21 -13.75 52285.99 88888.00 2011-03-10 20:52:39.905 069 18351.16 -13.70 52286.17 88888.00 2011-03-10 20:52:40.405 069 18351.20 -13.65 52286.19 88888.00 2011-03-10 20:52:40.905 069 18351.40 -13.63 52286.16 88888.00 2011-03-10 20:52:41.405 069 18351.52 -13.58 52286.20 88888.00 2011-03-10 20:52:41.905 069 18351.42 -13.57 52286.18 88888.00 2011-03-10 20:52:42.405 069 18351.28 -13.63 52286.09 88888.00 2011-03-10 20:52:42.905 069 18351.21 -13.66 52286.10 88888.00 2011-03-10 20:52:43.405 069 18351.20 -13.59 52286.11 88888.00 2011-03-10 20:52:43.905 069 18351.15 -13.52 52286.14 88888.00 2011-03-10 20:52:44.405 069 18350.76 -13.60 52286.22 88888.00 2011-03-10 20:52:44.905 069 18350.96 -13.65 52286.19 88888.00 2011-03-10 20:52:45.405 069 18351.03 -13.64 52286.06 88888.00 2011-03-10 20:52:45.905 069 18351.15 -13.57 52286.06 88888.00 2011-03-10 20:52:46.405 069 18351.46 -13.61 52286.11 88888.00 2011-03-10 20:52:46.905 069 18352.04 -13.64 52286.10 88888.00 2011-03-10 20:52:47.405 069 18352.21 -13.59 52286.02 88888.00 2011-03-10 20:52:47.905 069 18352.26 -13.47 52286.10 88888.00 2011-03-10 20:52:48.405 069 18352.21 -13.44 52286.00 88888.00 2011-03-10 20:52:48.905 069 18352.19 -13.45 52285.89 88888.00 2011-03-10 20:52:49.405 069 18352.36 -13.45 52285.89 88888.00 2011-03-10 20:52:49.905 069 18352.45 -13.46 52285.94 88888.00 2011-03-10 20:52:50.405 069 18352.58 -13.51 52285.89 88888.00 2011-03-10 20:52:50.905 069 18352.36 -13.58 52285.91 88888.00 2011-03-10 20:52:51.405 069 18352.33 -13.60 52285.89 88888.00 2011-03-10 20:52:51.905 069 18352.43 -13.57 52285.84 88888.00 2011-03-10 20:52:52.405 069 18352.35 -13.71 52285.88 88888.00 2011-03-10 20:52:52.905 069 18352.68 -13.68 52285.95 88888.00 2011-03-10 20:52:53.405 069 18352.78 -13.73 52285.94 88888.00 2011-03-10 20:52:53.905 069 18352.79 -13.78 52285.98 88888.00 2011-03-10 20:52:54.405 069 18352.99 -13.79 52285.91 88888.00 2011-03-10 20:52:54.905 069 18352.79 -13.89 52285.82 88888.00 2011-03-10 20:52:55.405 069 18352.33 -13.85 52285.93 88888.00 2011-03-10 20:52:55.905 069 18352.13 -13.76 52285.83 88888.00 2011-03-10 20:52:56.405 069 18352.14 -13.71 52285.75 88888.00 2011-03-10 20:52:56.905 069 18352.13 -13.76 52285.71 88888.00 2011-03-10 20:52:57.405 069 18351.93 -13.73 52285.94 88888.00 2011-03-10 20:52:57.905 069 18352.11 -13.80 52286.03 88888.00 2011-03-10 20:52:58.405 069 18352.57 -13.86 52285.88 88888.00 2011-03-10 20:52:58.905 069 18352.51 -13.79 52285.86 88888.00 2011-03-10 20:52:59.405 069 18352.14 -13.74 52285.86 88888.00 2011-03-10 20:52:59.905 069 18352.16 -13.78 52285.79 88888.00 2011-03-10 20:53:00.405 069 18352.15 -13.80 52285.78 88888.00 2011-03-10 20:53:00.905 069 18352.27 -13.77 52285.82 88888.00 2011-03-10 20:53:01.405 069 18352.38 -13.77 52285.77 88888.00 2011-03-10 20:53:01.905 069 18352.62 -13.78 52285.75 88888.00 2011-03-10 20:53:02.405 069 18353.05 -13.81 52285.83 88888.00 2011-03-10 20:53:02.905 069 18353.22 -13.80 52285.97 88888.00 2011-03-10 20:53:03.405 069 18353.41 -13.80 52285.94 88888.00 2011-03-10 20:53:03.905 069 18352.92 -13.74 52285.84 88888.00 2011-03-10 20:53:04.405 069 18352.64 -13.71 52285.79 88888.00 2011-03-10 20:53:04.905 069 18352.79 -13.69 52285.85 88888.00 2011-03-10 20:53:05.405 069 18352.70 -13.65 52285.80 88888.00 2011-03-10 20:53:05.905 069 18352.61 -13.70 52285.83 88888.00 2011-03-10 20:53:06.405 069 18352.81 -13.73 52285.95 88888.00 2011-03-10 20:53:06.905 069 18352.90 -13.75 52285.99 88888.00 2011-03-10 20:53:07.405 069 18352.89 -13.85 52286.01 88888.00 2011-03-10 20:53:07.905 069 18353.37 -13.86 52285.95 88888.00 2011-03-10 20:53:08.405 069 18353.57 -13.81 52285.89 88888.00 2011-03-10 20:53:08.905 069 18353.59 -13.77 52285.93 88888.00 2011-03-10 20:53:09.405 069 18353.48 -13.69 52285.90 88888.00 2011-03-10 20:53:09.905 069 18353.46 -13.73 52285.85 88888.00 2011-03-10 20:53:10.405 069 18353.41 -13.79 52285.77 88888.00 2011-03-10 20:53:10.905 069 18353.49 -13.79 52285.79 88888.00 2011-03-10 20:53:11.405 069 18353.96 -13.91 52285.91 88888.00 2011-03-10 20:53:11.905 069 18354.06 -13.88 52285.93 88888.00 2011-03-10 20:53:12.405 069 18353.80 -13.80 52285.78 88888.00 2011-03-10 20:53:12.905 069 18354.02 -13.85 52285.76 88888.00 2011-03-10 20:53:13.405 069 18353.76 -13.91 52285.73 88888.00 2011-03-10 20:53:13.905 069 18353.60 -13.93 52285.72 88888.00 2011-03-10 20:53:14.405 069 18353.87 -13.84 52285.73 88888.00 2011-03-10 20:53:14.905 069 18354.06 -13.81 52285.80 88888.00 2011-03-10 20:53:15.405 069 18353.95 -13.80 52285.74 88888.00 2011-03-10 20:53:15.905 069 18354.01 -13.71 52285.68 88888.00 2011-03-10 20:53:16.405 069 18354.05 -13.72 52285.76 88888.00 2011-03-10 20:53:16.905 069 18354.31 -13.72 52285.75 88888.00 2011-03-10 20:53:17.405 069 18354.64 -13.65 52285.65 88888.00 2011-03-10 20:53:17.905 069 18354.65 -13.72 52285.61 88888.00 2011-03-10 20:53:18.405 069 18354.76 -13.73 52285.73 88888.00 2011-03-10 20:53:18.905 069 18354.67 -13.62 52285.75 88888.00 2011-03-10 20:53:19.405 069 18354.68 -13.63 52285.74 88888.00 2011-03-10 20:53:19.905 069 18354.64 -13.61 52285.75 88888.00 2011-03-10 20:53:20.405 069 18354.52 -13.55 52285.95 88888.00 2011-03-10 20:53:20.905 069 18355.14 -13.56 52285.84 88888.00 2011-03-10 20:53:21.405 069 18355.53 -13.54 52285.82 88888.00 2011-03-10 20:53:21.905 069 18355.90 -13.51 52285.83 88888.00 2011-03-10 20:53:22.405 069 18355.96 -13.38 52285.87 88888.00 2011-03-10 20:53:22.905 069 18355.88 -13.32 52285.91 88888.00 2011-03-10 20:53:23.405 069 18355.61 -13.28 52286.06 88888.00 2011-03-10 20:53:23.905 069 18355.49 -13.27 52286.13 88888.00 2011-03-10 20:53:24.405 069 18355.90 -13.25 52286.14 88888.00 2011-03-10 20:53:24.905 069 18356.12 -13.32 52286.16 88888.00 2011-03-10 20:53:25.405 069 18356.20 -13.34 52286.09 88888.00 2011-03-10 20:53:25.905 069 18356.25 -13.22 52286.14 88888.00 2011-03-10 20:53:26.405 069 18356.24 -13.11 52286.18 88888.00 2011-03-10 20:53:26.905 069 18356.60 -13.06 52286.12 88888.00 2011-03-10 20:53:27.405 069 18356.73 -12.98 52286.23 88888.00 2011-03-10 20:53:27.905 069 18356.77 -12.95 52286.02 88888.00 2011-03-10 20:53:28.405 069 18356.68 -12.89 52286.00 88888.00 2011-03-10 20:53:28.905 069 18356.37 -12.87 52286.02 88888.00 2011-03-10 20:53:29.405 069 18356.25 -12.90 52285.99 88888.00 2011-03-10 20:53:29.905 069 18356.19 -12.78 52286.07 88888.00 2011-03-10 20:53:30.405 069 18356.06 -12.79 52286.00 88888.00 2011-03-10 20:53:30.905 069 18356.17 -12.81 52285.97 88888.00 2011-03-10 20:53:31.405 069 18356.30 -12.81 52286.11 88888.00 2011-03-10 20:53:31.905 069 18356.39 -12.80 52286.19 88888.00 2011-03-10 20:53:32.405 069 18356.94 -12.77 52286.18 88888.00 2011-03-10 20:53:32.905 069 18356.88 -12.70 52286.22 88888.00 2011-03-10 20:53:33.405 069 18356.77 -12.71 52285.98 88888.00 2011-03-10 20:53:33.905 069 18356.94 -12.60 52285.85 88888.00 2011-03-10 20:53:34.405 069 18356.94 -12.51 52285.93 88888.00 2011-03-10 20:53:34.905 069 18356.96 -12.45 52286.00 88888.00 2011-03-10 20:53:35.405 069 18357.05 -12.39 52286.07 88888.00 2011-03-10 20:53:35.905 069 18357.17 -12.36 52285.99 88888.00 2011-03-10 20:53:36.405 069 18357.16 -12.37 52285.98 88888.00 2011-03-10 20:53:36.905 069 18357.21 -12.29 52286.00 88888.00 2011-03-10 20:53:37.405 069 18357.36 -12.30 52285.99 88888.00 2011-03-10 20:53:37.905 069 18357.73 -12.35 52285.98 88888.00 2011-03-10 20:53:38.405 069 18357.99 -12.31 52286.11 88888.00 2011-03-10 20:53:38.905 069 18358.09 -12.27 52286.14 88888.00 2011-03-10 20:53:39.405 069 18358.23 -12.18 52286.19 88888.00 2011-03-10 20:53:39.905 069 18358.26 -12.16 52285.99 88888.00 2011-03-10 20:53:40.405 069 18358.26 -12.20 52285.89 88888.00 2011-03-10 20:53:40.905 069 18358.26 -12.16 52285.93 88888.00 2011-03-10 20:53:41.405 069 18357.94 -12.11 52286.00 88888.00 2011-03-10 20:53:41.905 069 18357.97 -12.09 52285.91 88888.00 2011-03-10 20:53:42.405 069 18358.42 -12.03 52285.99 88888.00 2011-03-10 20:53:42.905 069 18358.46 -11.99 52285.96 88888.00 2011-03-10 20:53:43.405 069 18358.43 -12.01 52285.93 88888.00 2011-03-10 20:53:43.905 069 18358.45 -11.98 52285.99 88888.00 2011-03-10 20:53:44.405 069 18358.26 -11.97 52286.02 88888.00 2011-03-10 20:53:44.905 069 18358.33 -11.96 52285.95 88888.00 2011-03-10 20:53:45.405 069 18358.64 -11.96 52285.84 88888.00 2011-03-10 20:53:45.905 069 18358.33 -11.94 52285.86 88888.00 2011-03-10 20:53:46.405 069 18358.16 -11.99 52285.98 88888.00 2011-03-10 20:53:46.905 069 18358.25 -12.08 52285.97 88888.00 2011-03-10 20:53:47.405 069 18358.32 -12.08 52286.01 88888.00 2011-03-10 20:53:47.905 069 18358.62 -12.06 52285.95 88888.00 2011-03-10 20:53:48.405 069 18358.52 -12.04 52286.02 88888.00 2011-03-10 20:53:48.905 069 18358.53 -12.05 52286.14 88888.00 2011-03-10 20:53:49.405 069 18358.79 -12.12 52286.14 88888.00 2011-03-10 20:53:49.905 069 18358.59 -12.19 52286.16 88888.00 2011-03-10 20:53:50.405 069 18358.55 -12.23 52286.17 88888.00 2011-03-10 20:53:50.905 069 18358.58 -12.16 52286.14 88888.00 2011-03-10 20:53:51.405 069 18358.56 -12.14 52286.14 88888.00 2011-03-10 20:53:51.905 069 18358.80 -12.13 52286.05 88888.00 2011-03-10 20:53:52.405 069 18359.11 -12.16 52285.99 88888.00 2011-03-10 20:53:52.905 069 18359.31 -12.13 52286.06 88888.00 2011-03-10 20:53:53.405 069 18358.87 -12.06 52286.09 88888.00 2011-03-10 20:53:53.905 069 18358.70 -12.07 52286.11 88888.00 2011-03-10 20:53:54.405 069 18358.62 -12.09 52286.12 88888.00 2011-03-10 20:53:54.905 069 18358.81 -12.06 52286.08 88888.00 2011-03-10 20:53:55.405 069 18358.87 -12.10 52286.12 88888.00 2011-03-10 20:53:55.905 069 18358.90 -12.18 52286.20 88888.00 2011-03-10 20:53:56.405 069 18358.98 -12.20 52286.25 88888.00 2011-03-10 20:53:56.905 069 18359.08 -12.10 52286.23 88888.00 2011-03-10 20:53:57.405 069 18359.14 -12.03 52286.21 88888.00 2011-03-10 20:53:57.905 069 18358.98 -11.98 52286.20 88888.00 2011-03-10 20:53:58.405 069 18359.29 -11.94 52286.19 88888.00 2011-03-10 20:53:58.905 069 18359.22 -11.88 52286.30 88888.00 2011-03-10 20:53:59.405 069 18359.44 -11.86 52286.33 88888.00 2011-03-10 20:53:59.905 069 18359.88 -11.94 52286.34 88888.00 2011-03-10 20:54:00.405 069 18360.01 -11.92 52286.43 88888.00 2011-03-10 20:54:00.905 069 18360.00 -11.91 52286.53 88888.00 2011-03-10 20:54:01.405 069 18359.97 -11.88 52286.57 88888.00 2011-03-10 20:54:01.905 069 18359.61 -11.86 52286.46 88888.00 2011-03-10 20:54:02.405 069 18359.59 -11.93 52286.44 88888.00 2011-03-10 20:54:02.905 069 18359.60 -11.95 52286.46 88888.00 2011-03-10 20:54:03.405 069 18359.77 -11.96 52286.57 88888.00 2011-03-10 20:54:03.905 069 18360.13 -11.85 52286.54 88888.00 2011-03-10 20:54:04.405 069 18359.99 -11.90 52286.69 88888.00 2011-03-10 20:54:04.905 069 18359.94 -11.94 52286.90 88888.00 2011-03-10 20:54:05.405 069 18359.85 -12.01 52286.95 88888.00 2011-03-10 20:54:05.905 069 18359.79 -12.02 52286.91 88888.00 2011-03-10 20:54:06.405 069 18359.95 -11.96 52286.81 88888.00 2011-03-10 20:54:06.905 069 18360.08 -11.91 52286.82 88888.00 2011-03-10 20:54:07.405 069 18359.98 -11.90 52287.02 88888.00 2011-03-10 20:54:07.905 069 18360.30 -11.91 52287.10 88888.00 2011-03-10 20:54:08.405 069 18360.16 -11.94 52287.13 88888.00 2011-03-10 20:54:08.905 069 18360.00 -11.96 52287.17 88888.00 2011-03-10 20:54:09.405 069 18359.96 -12.03 52287.15 88888.00 2011-03-10 20:54:09.905 069 18359.96 -12.06 52287.16 88888.00 2011-03-10 20:54:10.405 069 18359.99 -12.16 52287.18 88888.00 2011-03-10 20:54:10.905 069 18360.30 -12.15 52287.24 88888.00 2011-03-10 20:54:11.405 069 18360.11 -11.97 52287.17 88888.00 2011-03-10 20:54:11.905 069 18360.03 -11.80 52287.17 88888.00 2011-03-10 20:54:12.405 069 18360.31 -11.69 52287.27 88888.00 2011-03-10 20:54:12.905 069 18360.17 -11.68 52287.13 88888.00 2011-03-10 20:54:13.405 069 18360.21 -11.79 52287.16 88888.00 2011-03-10 20:54:13.905 069 18360.21 -11.87 52287.26 88888.00 2011-03-10 20:54:14.405 069 18360.36 -11.80 52287.38 88888.00 2011-03-10 20:54:14.905 069 18360.29 -11.76 52287.49 88888.00 2011-03-10 20:54:15.405 069 18360.22 -11.79 52287.49 88888.00 2011-03-10 20:54:15.905 069 18360.20 -11.85 52287.48 88888.00 2011-03-10 20:54:16.405 069 18360.40 -11.86 52287.54 88888.00 2011-03-10 20:54:16.905 069 18360.24 -11.92 52287.50 88888.00 2011-03-10 20:54:17.405 069 18360.17 -11.99 52287.60 88888.00 2011-03-10 20:54:17.905 069 18360.17 -12.08 52287.62 88888.00 2011-03-10 20:54:18.405 069 18360.17 -12.10 52287.69 88888.00 2011-03-10 20:54:18.905 069 18360.58 -12.05 52287.74 88888.00 2011-03-10 20:54:19.405 069 18360.54 -12.07 52287.74 88888.00 2011-03-10 20:54:19.905 069 18360.16 -12.08 52287.67 88888.00 2011-03-10 20:54:20.405 069 18359.97 -12.09 52287.68 88888.00 2011-03-10 20:54:20.905 069 18360.04 -12.04 52287.81 88888.00 2011-03-10 20:54:21.405 069 18360.47 -12.03 52287.72 88888.00 2011-03-10 20:54:21.905 069 18360.57 -12.08 52287.81 88888.00 2011-03-10 20:54:22.405 069 18360.36 -12.11 52287.86 88888.00 2011-03-10 20:54:22.905 069 18359.88 -12.06 52287.95 88888.00 2011-03-10 20:54:23.402 069 18359.92 -12.00 52287.98 88888.00 2011-03-10 20:54:23.902 069 18359.93 -12.00 52288.07 88888.00 2011-03-10 20:54:24.402 069 18359.85 -12.00 52288.08 88888.00 2011-03-10 20:54:24.902 069 18360.10 -11.91 52288.14 88888.00 2011-03-10 20:54:25.402 069 18360.48 -11.92 52288.10 88888.00 2011-03-10 20:54:25.902 069 18360.26 -11.98 52288.11 88888.00 2011-03-10 20:54:26.402 069 18360.39 -11.99 52288.17 88888.00 2011-03-10 20:54:26.902 069 18360.18 -12.04 52288.23 88888.00 2011-03-10 20:54:27.402 069 18360.27 -12.09 52288.28 88888.00 2011-03-10 20:54:27.902 069 18360.44 -12.14 52288.29 88888.00 2011-03-10 20:54:28.402 069 18360.41 -12.19 52288.23 88888.00 2011-03-10 20:54:28.902 069 18360.29 -12.23 52288.17 88888.00 2011-03-10 20:54:29.402 069 18360.29 -12.21 52288.17 88888.00 2011-03-10 20:54:29.902 069 18359.94 -12.13 52288.28 88888.00 2011-03-10 20:54:30.402 069 18360.04 -12.13 52288.46 88888.00 2011-03-10 20:54:30.902 069 18360.36 -12.19 52288.45 88888.00 2011-03-10 20:54:31.402 069 18360.28 -12.24 52288.58 88888.00 2011-03-10 20:54:31.902 069 18360.03 -12.33 52288.63 88888.00 2011-03-10 20:54:32.402 069 18359.95 -12.33 52288.56 88888.00 2011-03-10 20:54:32.902 069 18360.00 -12.38 52288.51 88888.00 2011-03-10 20:54:33.402 069 18360.20 -12.40 52288.53 88888.00 2011-03-10 20:54:33.902 069 18359.93 -12.42 52288.57 88888.00 2011-03-10 20:54:34.402 069 18359.75 -12.47 52288.52 88888.00 2011-03-10 20:54:34.902 069 18359.72 -12.42 52288.53 88888.00 2011-03-10 20:54:35.402 069 18359.76 -12.47 52288.53 88888.00 2011-03-10 20:54:35.902 069 18359.76 -12.55 52288.54 88888.00 2011-03-10 20:54:36.402 069 18359.76 -12.60 52288.39 88888.00 2011-03-10 20:54:36.902 069 18359.78 -12.65 52288.42 88888.00 2011-03-10 20:54:37.402 069 18359.68 -12.67 52288.43 88888.00 2011-03-10 20:54:37.902 069 18359.85 -12.74 52288.40 88888.00 2011-03-10 20:54:38.402 069 18360.22 -12.77 52288.31 88888.00 2011-03-10 20:54:38.902 069 18360.36 -12.74 52288.32 88888.00 2011-03-10 20:54:39.402 069 18360.28 -12.72 52288.53 88888.00 2011-03-10 20:54:39.902 069 18360.07 -12.70 52288.63 88888.00 2011-03-10 20:54:40.402 069 18360.14 -12.75 52288.56 88888.00 2011-03-10 20:54:40.902 069 18359.98 -12.85 52288.48 88888.00 2011-03-10 20:54:41.402 069 18360.18 -12.84 52288.60 88888.00 2011-03-10 20:54:41.902 069 18360.63 -12.85 52288.56 88888.00 2011-03-10 20:54:42.402 069 18360.70 -12.91 52288.58 88888.00 2011-03-10 20:54:42.902 069 18360.27 -12.95 52288.58 88888.00 2011-03-10 20:54:43.402 069 18360.50 -12.97 52288.56 88888.00 2011-03-10 20:54:43.902 069 18360.35 -13.02 52288.69 88888.00 2011-03-10 20:54:44.402 069 18360.18 -13.06 52288.73 88888.00 2011-03-10 20:54:44.902 069 18360.07 -13.12 52288.65 88888.00 2011-03-10 20:54:45.402 069 18360.10 -13.13 52288.55 88888.00 2011-03-10 20:54:45.902 069 18359.87 -13.22 52288.56 88888.00 2011-03-10 20:54:46.402 069 18359.94 -13.30 52288.67 88888.00 2011-03-10 20:54:46.902 069 18360.17 -13.27 52288.75 88888.00 2011-03-10 20:54:47.402 069 18360.33 -13.25 52288.78 88888.00 2011-03-10 20:54:47.902 069 18360.61 -13.30 52288.75 88888.00 2011-03-10 20:54:48.402 069 18360.41 -13.40 52288.79 88888.00 2011-03-10 20:54:48.902 069 18360.39 -13.42 52288.64 88888.00 2011-03-10 20:54:49.402 069 18360.77 -13.46 52288.60 88888.00 2011-03-10 20:54:49.902 069 18360.84 -13.43 52288.76 88888.00 2011-03-10 20:54:50.402 069 18360.57 -13.48 52288.72 88888.00 2011-03-10 20:54:50.902 069 18360.37 -13.52 52288.65 88888.00 2011-03-10 20:54:51.402 069 18360.05 -13.49 52288.69 88888.00 2011-03-10 20:54:51.902 069 18359.99 -13.52 52288.69 88888.00 2011-03-10 20:54:52.402 069 18360.13 -13.49 52288.79 88888.00 2011-03-10 20:54:52.902 069 18360.26 -13.43 52288.92 88888.00 2011-03-10 20:54:53.402 069 18360.59 -13.45 52288.98 88888.00 2011-03-10 20:54:53.902 069 18360.63 -13.43 52288.99 88888.00 2011-03-10 20:54:54.402 069 18360.53 -13.48 52288.81 88888.00 2011-03-10 20:54:54.902 069 18360.14 -13.46 52288.89 88888.00 2011-03-10 20:54:55.402 069 18360.10 -13.43 52288.92 88888.00 2011-03-10 20:54:55.902 069 18360.10 -13.33 52289.01 88888.00 2011-03-10 20:54:56.402 069 18360.27 -13.35 52289.21 88888.00 2011-03-10 20:54:56.902 069 18360.35 -13.44 52289.15 88888.00 2011-03-10 20:54:57.402 069 18360.19 -13.47 52289.07 88888.00 2011-03-10 20:54:57.902 069 18360.11 -13.45 52289.06 88888.00 2011-03-10 20:54:58.402 069 18360.28 -13.51 52289.11 88888.00 2011-03-10 20:54:58.902 069 18360.50 -13.47 52289.15 88888.00 2011-03-10 20:54:59.402 069 18360.32 -13.45 52289.04 88888.00 2011-03-10 20:54:59.902 069 18360.28 -13.46 52289.08 88888.00 2011-03-10 20:55:00.402 069 18360.11 -13.47 52288.98 88888.00 2011-03-10 20:55:00.902 069 18360.16 -13.40 52288.97 88888.00 2011-03-10 20:55:01.402 069 18360.03 -13.38 52289.04 88888.00 2011-03-10 20:55:01.902 069 18360.13 -13.42 52289.02 88888.00 2011-03-10 20:55:02.402 069 18360.18 -13.40 52288.92 88888.00 2011-03-10 20:55:02.902 069 18360.28 -13.40 52288.91 88888.00 2011-03-10 20:55:03.402 069 18360.30 -13.42 52288.99 88888.00 2011-03-10 20:55:03.902 069 18360.21 -13.39 52288.88 88888.00 2011-03-10 20:55:04.402 069 18360.18 -13.46 52288.90 88888.00 2011-03-10 20:55:04.902 069 18360.24 -13.48 52288.93 88888.00 2011-03-10 20:55:05.402 069 18360.31 -13.42 52288.93 88888.00 2011-03-10 20:55:05.902 069 18360.32 -13.42 52289.01 88888.00 2011-03-10 20:55:06.402 069 18360.25 -13.36 52289.14 88888.00 2011-03-10 20:55:06.902 069 18360.53 -13.33 52289.13 88888.00 2011-03-10 20:55:07.402 069 18360.53 -13.37 52289.15 88888.00 2011-03-10 20:55:07.902 069 18360.15 -13.34 52289.23 88888.00 2011-03-10 20:55:08.402 069 18360.06 -13.27 52289.25 88888.00 2011-03-10 20:55:08.902 069 18359.99 -13.24 52289.20 88888.00 2011-03-10 20:55:09.402 069 18359.98 -13.23 52289.08 88888.00 2011-03-10 20:55:09.902 069 18359.85 -13.22 52289.07 88888.00 2011-03-10 20:55:10.402 069 18360.13 -13.19 52289.07 88888.00 2011-03-10 20:55:10.902 069 18360.27 -13.13 52289.03 88888.00 2011-03-10 20:55:11.402 069 18360.01 -13.13 52289.00 88888.00 2011-03-10 20:55:11.902 069 18360.36 -13.20 52289.08 88888.00 2011-03-10 20:55:12.402 069 18360.61 -13.15 52289.03 88888.00 2011-03-10 20:55:12.902 069 18360.73 -13.07 52289.07 88888.00 2011-03-10 20:55:13.402 069 18360.47 -13.09 52289.01 88888.00 2011-03-10 20:55:13.902 069 18360.18 -13.10 52288.92 88888.00 2011-03-10 20:55:14.402 069 18360.19 -13.10 52288.97 88888.00 2011-03-10 20:55:14.902 069 18360.26 -13.04 52289.09 88888.00 2011-03-10 20:55:15.402 069 18359.99 -13.06 52289.10 88888.00 2011-03-10 20:55:15.902 069 18359.95 -13.05 52288.99 88888.00 2011-03-10 20:55:16.402 069 18360.09 -13.02 52288.90 88888.00 2011-03-10 20:55:16.902 069 18360.43 -13.03 52288.89 88888.00 2011-03-10 20:55:17.402 069 18360.54 -12.99 52288.98 88888.00 2011-03-10 20:55:17.902 069 18360.28 -12.92 52288.90 88888.00 2011-03-10 20:55:18.402 069 18360.00 -12.84 52288.90 88888.00 2011-03-10 20:55:18.902 069 18360.07 -12.80 52288.99 88888.00 2011-03-10 20:55:19.402 069 18359.94 -12.79 52289.08 88888.00 2011-03-10 20:55:19.902 069 18359.84 -12.78 52289.01 88888.00 2011-03-10 20:55:20.402 069 18359.93 -12.73 52289.07 88888.00 2011-03-10 20:55:20.902 069 18359.95 -12.66 52289.04 88888.00 2011-03-10 20:55:21.402 069 18360.05 -12.70 52288.95 88888.00 2011-03-10 20:55:21.902 069 18360.15 -12.67 52288.84 88888.00 2011-03-10 20:55:22.402 069 18360.46 -12.63 52288.85 88888.00 2011-03-10 20:55:22.902 069 18360.59 -12.58 52288.87 88888.00 2011-03-10 20:55:23.402 069 18360.31 -12.48 52288.89 88888.00 2011-03-10 20:55:23.902 069 18360.26 -12.46 52288.96 88888.00 2011-03-10 20:55:24.402 069 18360.44 -12.41 52289.02 88888.00 2011-03-10 20:55:24.902 069 18360.64 -12.35 52288.95 88888.00 2011-03-10 20:55:25.402 069 18360.61 -12.36 52288.85 88888.00 2011-03-10 20:55:25.902 069 18360.52 -12.42 52288.84 88888.00 2011-03-10 20:55:26.402 069 18360.47 -12.42 52288.86 88888.00 2011-03-10 20:55:26.902 069 18360.64 -12.34 52288.78 88888.00 2011-03-10 20:55:27.402 069 18360.59 -12.29 52288.70 88888.00 2011-03-10 20:55:27.902 069 18360.43 -12.28 52288.77 88888.00 2011-03-10 20:55:28.402 069 18360.50 -12.25 52288.79 88888.00 2011-03-10 20:55:28.902 069 18360.90 -12.19 52288.77 88888.00 2011-03-10 20:55:29.402 069 18360.97 -12.14 52288.80 88888.00 2011-03-10 20:55:29.902 069 18360.79 -12.10 52288.85 88888.00 2011-03-10 20:55:30.402 069 18360.66 -12.08 52288.77 88888.00 2011-03-10 20:55:30.902 069 18360.62 -12.04 52288.69 88888.00 2011-03-10 20:55:31.402 069 18360.66 -11.96 52288.62 88888.00 2011-03-10 20:55:31.902 069 18360.75 -11.93 52288.58 88888.00 2011-03-10 20:55:32.402 069 18360.68 -11.97 52288.67 88888.00 2011-03-10 20:55:32.902 069 18360.66 -12.04 52288.73 88888.00 2011-03-10 20:55:33.402 069 18360.84 -12.05 52288.77 88888.00 2011-03-10 20:55:33.902 069 18361.17 -12.08 52288.85 88888.00 2011-03-10 20:55:34.402 069 18361.41 -12.08 52288.93 88888.00 2011-03-10 20:55:34.902 069 18361.02 -12.07 52288.83 88888.00 2011-03-10 20:55:35.402 069 18360.82 -12.02 52288.76 88888.00 2011-03-10 20:55:35.902 069 18360.82 -12.02 52288.76 88888.00 2011-03-10 20:55:36.402 069 18360.90 -11.96 52288.78 88888.00 2011-03-10 20:55:36.902 069 18360.82 -11.84 52288.84 88888.00 2011-03-10 20:55:37.402 069 18360.80 -11.71 52288.78 88888.00 2011-03-10 20:55:37.902 069 18360.83 -11.58 52288.80 88888.00 2011-03-10 20:55:38.402 069 18361.16 -11.52 52288.79 88888.00 2011-03-10 20:55:38.902 069 18361.48 -11.56 52288.79 88888.00 2011-03-10 20:55:39.402 069 18361.47 -11.51 52288.83 88888.00 2011-03-10 20:55:39.902 069 18361.28 -11.46 52288.93 88888.00 2011-03-10 20:55:40.402 069 18360.92 -11.44 52288.85 88888.00 2011-03-10 20:55:40.902 069 18360.89 -11.34 52288.78 88888.00 2011-03-10 20:55:41.402 069 18361.27 -11.23 52288.85 88888.00 2011-03-10 20:55:41.902 069 18361.36 -11.22 52289.00 88888.00 2011-03-10 20:55:42.402 069 18361.44 -11.15 52288.96 88888.00 2011-03-10 20:55:42.902 069 18361.41 -11.12 52289.01 88888.00 2011-03-10 20:55:43.402 069 18361.33 -11.18 52289.00 88888.00 2011-03-10 20:55:43.902 069 18361.08 -11.15 52289.00 88888.00 2011-03-10 20:55:44.402 069 18361.04 -11.15 52289.03 88888.00 2011-03-10 20:55:44.902 069 18361.12 -11.05 52289.04 88888.00 2011-03-10 20:55:45.402 069 18361.08 -10.94 52289.10 88888.00 2011-03-10 20:55:45.902 069 18361.04 -10.87 52289.11 88888.00 2011-03-10 20:55:46.402 069 18361.49 -10.80 52289.10 88888.00 2011-03-10 20:55:46.902 069 18361.55 -10.73 52289.06 88888.00 2011-03-10 20:55:47.402 069 18361.36 -10.66 52289.12 88888.00 2011-03-10 20:55:47.902 069 18361.16 -10.64 52289.28 88888.00 2011-03-10 20:55:48.402 069 18361.25 -10.53 52289.31 88888.00 2011-03-10 20:55:48.902 069 18361.24 -10.48 52289.13 88888.00 2011-03-10 20:55:49.402 069 18361.30 -10.38 52289.15 88888.00 2011-03-10 20:55:49.902 069 18361.29 -10.27 52289.18 88888.00 2011-03-10 20:55:50.402 069 18361.34 -10.26 52289.18 88888.00 2011-03-10 20:55:50.902 069 18361.44 -10.25 52289.26 88888.00 2011-03-10 20:55:51.402 069 18361.52 -10.20 52289.25 88888.00 2011-03-10 20:55:51.902 069 18361.67 -10.13 52289.23 88888.00 2011-03-10 20:55:52.402 069 18361.71 -10.05 52289.20 88888.00 2011-03-10 20:55:52.902 069 18361.88 -9.96 52289.19 88888.00 2011-03-10 20:55:53.402 069 18362.41 -9.85 52289.16 88888.00 2011-03-10 20:55:53.902 069 18362.64 -9.75 52289.18 88888.00 2011-03-10 20:55:54.402 069 18362.72 -9.72 52289.30 88888.00 2011-03-10 20:55:54.902 069 18362.81 -9.75 52289.24 88888.00 2011-03-10 20:55:55.402 069 18362.81 -9.78 52289.20 88888.00 2011-03-10 20:55:55.902 069 18363.03 -9.76 52289.15 88888.00 2011-03-10 20:55:56.402 069 18363.22 -9.77 52289.10 88888.00 2011-03-10 20:55:56.902 069 18363.34 -9.75 52289.08 88888.00 2011-03-10 20:55:57.402 069 18363.39 -9.84 52289.03 88888.00 2011-03-10 20:55:57.902 069 18363.41 -9.87 52288.95 88888.00 2011-03-10 20:55:58.402 069 18363.65 -9.94 52288.90 88888.00 2011-03-10 20:55:58.902 069 18363.72 -9.89 52289.00 88888.00 2011-03-10 20:55:59.402 069 18363.86 -9.94 52288.91 88888.00 2011-03-10 20:55:59.902 069 18364.09 -9.96 52288.81 88888.00 2011-03-10 20:56:00.402 069 18364.12 -9.93 52288.87 88888.00 2011-03-10 20:56:00.902 069 18364.24 -9.82 52288.89 88888.00 2011-03-10 20:56:01.402 069 18364.43 -9.87 52288.87 88888.00 2011-03-10 20:56:01.902 069 18364.55 -9.89 52288.89 88888.00 2011-03-10 20:56:02.402 069 18364.69 -9.86 52288.99 88888.00 2011-03-10 20:56:02.902 069 18364.83 -9.95 52289.10 88888.00 2011-03-10 20:56:03.402 069 18364.89 -10.04 52289.10 88888.00 2011-03-10 20:56:03.902 069 18365.00 -10.07 52289.19 88888.00 2011-03-10 20:56:04.402 069 18365.02 -10.09 52289.31 88888.00 2011-03-10 20:56:04.902 069 18365.09 -10.12 52289.27 88888.00 2011-03-10 20:56:05.402 069 18365.26 -10.16 52289.19 88888.00 2011-03-10 20:56:05.902 069 18365.26 -10.10 52289.21 88888.00 2011-03-10 20:56:06.402 069 18365.36 -10.06 52289.21 88888.00 2011-03-10 20:56:06.902 069 18365.48 -10.13 52289.18 88888.00 2011-03-10 20:56:07.402 069 18365.46 -10.13 52289.16 88888.00 2011-03-10 20:56:07.902 069 18365.43 -10.09 52289.18 88888.00 2011-03-10 20:56:08.402 069 18365.47 -10.09 52289.27 88888.00 2011-03-10 20:56:08.902 069 18365.54 -10.13 52289.36 88888.00 2011-03-10 20:56:09.402 069 18365.54 -10.13 52289.20 88888.00 2011-03-10 20:56:09.902 069 18365.58 -10.16 52289.20 88888.00 2011-03-10 20:56:10.402 069 18365.70 -10.15 52289.27 88888.00 2011-03-10 20:56:10.902 069 18365.71 -10.18 52289.33 88888.00 2011-03-10 20:56:11.402 069 18365.85 -10.22 52289.33 88888.00 2011-03-10 20:56:11.902 069 18365.95 -10.19 52289.37 88888.00 2011-03-10 20:56:12.402 069 18366.15 -10.23 52289.32 88888.00 2011-03-10 20:56:12.902 069 18366.19 -10.26 52289.38 88888.00 2011-03-10 20:56:13.402 069 18366.25 -10.27 52289.46 88888.00 2011-03-10 20:56:13.902 069 18366.07 -10.30 52289.47 88888.00 2011-03-10 20:56:14.402 069 18366.00 -10.32 52289.53 88888.00 2011-03-10 20:56:14.902 069 18366.00 -10.28 52289.45 88888.00 2011-03-10 20:56:15.402 069 18365.89 -10.29 52289.44 88888.00 2011-03-10 20:56:15.902 069 18365.82 -10.35 52289.55 88888.00 2011-03-10 20:56:16.402 069 18365.65 -10.37 52289.61 88888.00 2011-03-10 20:56:16.902 069 18365.69 -10.38 52289.59 88888.00 2011-03-10 20:56:17.402 069 18365.70 -10.47 52289.66 88888.00 2011-03-10 20:56:17.902 069 18365.69 -10.57 52289.64 88888.00 2011-03-10 20:56:18.402 069 18365.64 -10.64 52289.60 88888.00 2011-03-10 20:56:18.902 069 18365.68 -10.66 52289.60 88888.00 2011-03-10 20:56:19.402 069 18365.69 -10.69 52289.69 88888.00 2011-03-10 20:56:19.902 069 18365.72 -10.70 52289.89 88888.00 2011-03-10 20:56:20.402 069 18365.65 -10.68 52289.84 88888.00 2011-03-10 20:56:20.902 069 18365.65 -10.71 52289.83 88888.00 2011-03-10 20:56:21.402 069 18365.75 -10.74 52289.81 88888.00 2011-03-10 20:56:21.902 069 18365.70 -10.74 52289.88 88888.00 2011-03-10 20:56:22.402 069 18365.74 -10.72 52289.97 88888.00 2011-03-10 20:56:22.902 069 18365.84 -10.71 52290.08 88888.00 2011-03-10 20:56:23.402 069 18365.90 -10.79 52290.04 88888.00 2011-03-10 20:56:23.902 069 18365.86 -10.82 52290.15 88888.00 2011-03-10 20:56:24.402 069 18365.86 -10.91 52290.07 88888.00 2011-03-10 20:56:24.902 069 18365.87 -11.00 52290.01 88888.00 2011-03-10 20:56:25.402 069 18365.82 -11.00 52290.06 88888.00 2011-03-10 20:56:25.902 069 18365.95 -11.11 52290.11 88888.00 2011-03-10 20:56:26.402 069 18366.00 -11.14 52290.11 88888.00 2011-03-10 20:56:26.902 069 18365.94 -11.16 52290.24 88888.00 2011-03-10 20:56:27.402 069 18365.92 -11.18 52290.22 88888.00 2011-03-10 20:56:27.902 069 18366.14 -11.22 52290.20 88888.00 2011-03-10 20:56:28.402 069 18366.17 -11.31 52290.17 88888.00 2011-03-10 20:56:28.902 069 18366.17 -11.35 52290.20 88888.00 2011-03-10 20:56:29.402 069 18366.26 -11.32 52290.18 88888.00 2011-03-10 20:56:29.902 069 18366.29 -11.35 52290.20 88888.00 2011-03-10 20:56:30.402 069 18366.34 -11.53 52290.28 88888.00 2011-03-10 20:56:30.902 069 18366.36 -11.61 52290.39 88888.00 2011-03-10 20:56:31.402 069 18366.38 -11.56 52290.57 88888.00 2011-03-10 20:56:31.902 069 18366.57 -11.58 52290.60 88888.00 2011-03-10 20:56:32.402 069 18366.60 -11.59 52290.53 88888.00 2011-03-10 20:56:32.902 069 18366.62 -11.68 52290.53 88888.00 2011-03-10 20:56:33.402 069 18366.71 -11.76 52290.49 88888.00 2011-03-10 20:56:33.902 069 18366.89 -11.75 52290.52 88888.00 2011-03-10 20:56:34.402 069 18366.93 -11.76 52290.50 88888.00 2011-03-10 20:56:34.902 069 18366.98 -11.74 52290.54 88888.00 2011-03-10 20:56:35.402 069 18366.97 -11.80 52290.54 88888.00 2011-03-10 20:56:35.902 069 18367.10 -11.90 52290.41 88888.00 2011-03-10 20:56:36.402 069 18367.19 -11.97 52290.40 88888.00 2011-03-10 20:56:36.902 069 18367.11 -11.96 52290.50 88888.00 2011-03-10 20:56:37.402 069 18367.20 -11.96 52290.73 88888.00 2011-03-10 20:56:37.902 069 18367.43 -12.00 52290.74 88888.00 2011-03-10 20:56:38.402 069 18367.47 -11.99 52290.72 88888.00 2011-03-10 20:56:38.902 069 18367.53 -12.07 52290.85 88888.00 2011-03-10 20:56:39.402 069 18367.55 -12.13 52290.74 88888.00 2011-03-10 20:56:39.902 069 18367.61 -12.14 52290.67 88888.00 2011-03-10 20:56:40.402 069 18367.75 -12.18 52290.65 88888.00 2011-03-10 20:56:40.902 069 18367.80 -12.24 52290.60 88888.00 2011-03-10 20:56:41.402 069 18367.89 -12.31 52290.61 88888.00 2011-03-10 20:56:41.902 069 18367.85 -12.36 52290.62 88888.00 2011-03-10 20:56:42.402 069 18367.93 -12.52 52290.77 88888.00 2011-03-10 20:56:42.902 069 18368.04 -12.52 52290.82 88888.00 2011-03-10 20:56:43.402 069 18368.12 -12.64 52290.86 88888.00 2011-03-10 20:56:43.902 069 18368.22 -12.69 52290.78 88888.00 2011-03-10 20:56:44.402 069 18368.32 -12.76 52290.89 88888.00 2011-03-10 20:56:44.902 069 18368.36 -12.79 52290.87 88888.00 2011-03-10 20:56:45.402 069 18368.29 -12.84 52290.88 88888.00 2011-03-10 20:56:45.902 069 18368.41 -12.86 52290.98 88888.00 2011-03-10 20:56:46.402 069 18368.61 -12.84 52291.01 88888.00 2011-03-10 20:56:46.902 069 18368.74 -12.85 52291.01 88888.00 2011-03-10 20:56:47.402 069 18368.83 -12.90 52291.04 88888.00 2011-03-10 20:56:47.902 069 18369.06 -12.92 52291.06 88888.00 2011-03-10 20:56:48.402 069 18369.20 -12.92 52291.07 88888.00 2011-03-10 20:56:48.902 069 18369.22 -12.97 52291.11 88888.00 2011-03-10 20:56:49.402 069 18369.33 -13.02 52291.19 88888.00 2011-03-10 20:56:49.902 069 18369.37 -13.00 52291.12 88888.00 2011-03-10 20:56:50.402 069 18369.55 -13.01 52291.18 88888.00 2011-03-10 20:56:50.902 069 18369.60 -13.01 52291.18 88888.00 2011-03-10 20:56:51.402 069 18369.74 -13.13 52291.27 88888.00 2011-03-10 20:56:51.902 069 18369.95 -13.12 52291.28 88888.00 2011-03-10 20:56:52.402 069 18370.01 -13.07 52291.34 88888.00 2011-03-10 20:56:52.902 069 18370.09 -13.07 52291.42 88888.00 2011-03-10 20:56:53.402 069 18370.19 -13.06 52291.53 88888.00 2011-03-10 20:56:53.902 069 18370.29 -13.09 52291.68 88888.00 2011-03-10 20:56:54.402 069 18370.39 -13.09 52291.76 88888.00 2011-03-10 20:56:54.902 069 18370.45 -13.08 52291.86 88888.00 2011-03-10 20:56:55.402 069 18370.45 -13.12 52291.79 88888.00 2011-03-10 20:56:55.902 069 18370.39 -13.04 52291.76 88888.00 2011-03-10 20:56:56.402 069 18370.46 -13.08 52291.68 88888.00 2011-03-10 20:56:56.902 069 18370.67 -13.11 52291.71 88888.00 2011-03-10 20:56:57.402 069 18370.77 -13.10 52291.73 88888.00 2011-03-10 20:56:57.902 069 18370.61 -13.12 52291.78 88888.00 2011-03-10 20:56:58.402 069 18370.73 -13.04 52291.80 88888.00 2011-03-10 20:56:58.902 069 18370.91 -13.05 52291.71 88888.00 2011-03-10 20:56:59.402 069 18371.24 -13.01 52291.70 88888.00 2011-03-10 20:56:59.902 069 18371.30 -12.98 52291.69 88888.00 2011-03-10 20:57:00.402 069 18371.28 -13.03 52291.59 88888.00 2011-03-10 20:57:00.902 069 18371.44 -13.03 52291.65 88888.00 2011-03-10 20:57:01.402 069 18371.53 -12.99 52291.83 88888.00 2011-03-10 20:57:01.902 069 18371.56 -13.02 52291.74 88888.00 2011-03-10 20:57:02.402 069 18371.53 -12.99 52291.66 88888.00 2011-03-10 20:57:02.902 069 18371.75 -12.90 52291.70 88888.00 2011-03-10 20:57:03.402 069 18371.83 -12.92 52291.66 88888.00 2011-03-10 20:57:03.902 069 18371.77 -13.00 52291.63 88888.00 2011-03-10 20:57:04.402 069 18371.59 -13.01 52291.59 88888.00 2011-03-10 20:57:04.902 069 18371.57 -13.00 52291.48 88888.00 2011-03-10 20:57:05.402 069 18371.70 -12.99 52291.53 88888.00 2011-03-10 20:57:05.902 069 18371.83 -12.94 52291.53 88888.00 2011-03-10 20:57:06.402 069 18371.89 -13.02 52291.55 88888.00 2011-03-10 20:57:06.902 069 18371.62 -13.02 52291.46 88888.00 2011-03-10 20:57:07.402 069 18371.55 -13.04 52291.42 88888.00 2011-03-10 20:57:07.902 069 18371.58 -13.06 52291.40 88888.00 2011-03-10 20:57:08.402 069 18371.67 -13.05 52291.41 88888.00 2011-03-10 20:57:08.902 069 18371.64 -13.01 52291.33 88888.00 2011-03-10 20:57:09.402 069 18371.54 -13.02 52291.23 88888.00 2011-03-10 20:57:09.902 069 18371.47 -13.02 52291.27 88888.00 2011-03-10 20:57:10.402 069 18371.47 -12.99 52291.24 88888.00 2011-03-10 20:57:10.902 069 18371.62 -13.03 52291.23 88888.00 2011-03-10 20:57:11.402 069 18371.73 -13.14 52291.31 88888.00 2011-03-10 20:57:11.902 069 18371.71 -13.16 52291.38 88888.00 2011-03-10 20:57:12.402 069 18371.66 -13.19 52291.39 88888.00 2011-03-10 20:57:12.902 069 18371.66 -13.19 52291.27 88888.00 2011-03-10 20:57:13.402 069 18371.64 -13.19 52291.33 88888.00 2011-03-10 20:57:13.902 069 18371.61 -13.13 52291.42 88888.00 2011-03-10 20:57:14.402 069 18371.65 -13.14 52291.50 88888.00 2011-03-10 20:57:14.902 069 18371.69 -13.18 52291.53 88888.00 2011-03-10 20:57:15.402 069 18371.78 -13.15 52291.38 88888.00 2011-03-10 20:57:15.902 069 18371.66 -13.16 52291.29 88888.00 2011-03-10 20:57:16.402 069 18371.45 -13.15 52291.39 88888.00 2011-03-10 20:57:16.902 069 18371.29 -13.18 52291.44 88888.00 2011-03-10 20:57:17.402 069 18371.34 -13.18 52291.33 88888.00 2011-03-10 20:57:17.902 069 18371.29 -13.16 52291.42 88888.00 2011-03-10 20:57:18.402 069 18371.40 -13.16 52291.41 88888.00 2011-03-10 20:57:18.902 069 18371.28 -13.25 52291.36 88888.00 2011-03-10 20:57:19.402 069 18371.35 -13.26 52291.44 88888.00 2011-03-10 20:57:19.902 069 18371.45 -13.21 52291.45 88888.00 2011-03-10 20:57:20.402 069 18371.37 -13.27 52291.43 88888.00 2011-03-10 20:57:20.902 069 18371.27 -13.35 52291.34 88888.00 2011-03-10 20:57:21.402 069 18371.33 -13.42 52291.33 88888.00 2011-03-10 20:57:21.902 069 18371.35 -13.38 52291.36 88888.00 2011-03-10 20:57:22.402 069 18371.21 -13.37 52291.34 88888.00 2011-03-10 20:57:22.902 069 18371.17 -13.39 52291.27 88888.00 2011-03-10 20:57:23.402 069 18371.25 -13.38 52291.31 88888.00 2011-03-10 20:57:23.902 069 18371.16 -13.39 52291.28 88888.00 2011-03-10 20:57:24.402 069 18370.95 -13.44 52291.23 88888.00 2011-03-10 20:57:24.902 069 18370.86 -13.51 52291.12 88888.00 2011-03-10 20:57:25.402 069 18370.92 -13.47 52291.09 88888.00 2011-03-10 20:57:25.902 069 18371.07 -13.46 52291.24 88888.00 2011-03-10 20:57:26.402 069 18371.10 -13.39 52291.34 88888.00 2011-03-10 20:57:26.902 069 18370.86 -13.47 52291.34 88888.00 2011-03-10 20:57:27.402 069 18370.81 -13.42 52291.33 88888.00 2011-03-10 20:57:27.902 069 18370.74 -13.54 52291.20 88888.00 2011-03-10 20:57:28.402 069 18370.74 -13.56 52291.28 88888.00 2011-03-10 20:57:28.902 069 18370.79 -13.49 52291.31 88888.00 2011-03-10 20:57:29.402 069 18370.78 -13.47 52291.32 88888.00 2011-03-10 20:57:29.902 069 18370.80 -13.54 52291.10 88888.00 2011-03-10 20:57:30.402 069 18370.70 -13.57 52291.02 88888.00 2011-03-10 20:57:30.902 069 18370.51 -13.58 52291.15 88888.00 2011-03-10 20:57:31.402 069 18370.37 -13.55 52291.23 88888.00 2011-03-10 20:57:31.902 069 18370.38 -13.56 52291.28 88888.00 2011-03-10 20:57:32.402 069 18370.39 -13.52 52291.28 88888.00 2011-03-10 20:57:32.902 069 18370.57 -13.60 52291.25 88888.00 2011-03-10 20:57:33.402 069 18370.45 -13.57 52291.27 88888.00 2011-03-10 20:57:33.902 069 18370.29 -13.53 52291.30 88888.00 2011-03-10 20:57:34.402 069 18370.25 -13.53 52291.36 88888.00 2011-03-10 20:57:34.902 069 18370.17 -13.47 52291.38 88888.00 2011-03-10 20:57:35.402 069 18370.21 -13.43 52291.25 88888.00 2011-03-10 20:57:35.902 069 18370.23 -13.43 52291.36 88888.00 2011-03-10 20:57:36.402 069 18370.14 -13.42 52291.43 88888.00 2011-03-10 20:57:36.902 069 18370.09 -13.40 52291.39 88888.00 2011-03-10 20:57:37.402 069 18370.15 -13.41 52291.60 88888.00 2011-03-10 20:57:37.902 069 18370.07 -13.43 52291.64 88888.00 2011-03-10 20:57:38.402 069 18370.12 -13.45 52291.64 88888.00 2011-03-10 20:57:38.902 069 18370.06 -13.46 52291.76 88888.00 2011-03-10 20:57:39.402 069 18370.09 -13.42 52291.73 88888.00 2011-03-10 20:57:39.902 069 18370.03 -13.41 52291.67 88888.00 2011-03-10 20:57:40.402 069 18370.01 -13.51 52291.64 88888.00 2011-03-10 20:57:40.902 069 18369.96 -13.49 52291.56 88888.00 2011-03-10 20:57:41.402 069 18369.86 -13.42 52291.55 88888.00 2011-03-10 20:57:41.902 069 18369.87 -13.37 52291.42 88888.00 2011-03-10 20:57:42.402 069 18369.94 -13.37 52291.43 88888.00 2011-03-10 20:57:42.902 069 18370.01 -13.35 52291.60 88888.00 2011-03-10 20:57:43.402 069 18370.08 -13.34 52291.71 88888.00 2011-03-10 20:57:43.902 069 18369.98 -13.28 52291.74 88888.00 2011-03-10 20:57:44.402 069 18370.07 -13.29 52291.66 88888.00 2011-03-10 20:57:44.902 069 18370.08 -13.30 52291.63 88888.00 2011-03-10 20:57:45.402 069 18370.06 -13.29 52291.62 88888.00 2011-03-10 20:57:45.902 069 18370.09 -13.24 52291.75 88888.00 2011-03-10 20:57:46.402 069 18370.14 -13.21 52291.83 88888.00 2011-03-10 20:57:46.902 069 18369.84 -13.25 52291.80 88888.00 2011-03-10 20:57:47.402 069 18369.67 -13.31 52291.69 88888.00 2011-03-10 20:57:47.902 069 18369.69 -13.29 52291.75 88888.00 2011-03-10 20:57:48.402 069 18369.81 -13.29 52291.81 88888.00 2011-03-10 20:57:48.902 069 18369.82 -13.24 52291.80 88888.00 2011-03-10 20:57:49.402 069 18369.74 -13.26 52291.77 88888.00 2011-03-10 20:57:49.902 069 18369.72 -13.24 52291.94 88888.00 2011-03-10 20:57:50.402 069 18369.71 -13.09 52292.12 88888.00 2011-03-10 20:57:50.902 069 18369.69 -13.02 52292.15 88888.00 2011-03-10 20:57:51.402 069 18369.67 -13.18 52292.27 88888.00 2011-03-10 20:57:51.902 069 18369.67 -13.22 52292.33 88888.00 2011-03-10 20:57:52.402 069 18369.56 -13.24 52292.27 88888.00 2011-03-10 20:57:52.902 069 18369.47 -13.24 52292.34 88888.00 2011-03-10 20:57:53.402 069 18369.45 -13.13 52292.35 88888.00 2011-03-10 20:57:53.902 069 18369.31 -13.00 52292.32 88888.00 2011-03-10 20:57:54.402 069 18369.41 -12.91 52292.37 88888.00 2011-03-10 20:57:54.902 069 18369.37 -12.80 52292.50 88888.00 2011-03-10 20:57:55.402 069 18369.22 -12.74 52292.48 88888.00 2011-03-10 20:57:55.902 069 18369.28 -12.70 52292.63 88888.00 2011-03-10 20:57:56.402 069 18369.45 -12.68 52292.76 88888.00 2011-03-10 20:57:56.902 069 18369.15 -12.59 52292.81 88888.00 2011-03-10 20:57:57.402 069 18369.09 -12.56 52292.84 88888.00 2011-03-10 20:57:57.902 069 18369.17 -12.57 52292.80 88888.00 2011-03-10 20:57:58.402 069 18369.17 -12.57 52292.73 88888.00 2011-03-10 20:57:58.902 069 18369.13 -12.45 52292.80 88888.00 2011-03-10 20:57:59.402 069 18369.07 -12.41 52292.92 88888.00 2011-03-10 20:57:59.902 069 18368.94 -12.46 52293.05 88888.00 2011-03-10 20:58:00.402 069 18368.84 -12.51 52293.07 88888.00 2011-03-10 20:58:00.902 069 18368.67 -12.45 52293.21 88888.00 2011-03-10 20:58:01.402 069 18368.56 -12.38 52293.28 88888.00 2011-03-10 20:58:01.902 069 18368.60 -12.35 52293.34 88888.00 2011-03-10 20:58:02.402 069 18368.55 -12.34 52293.22 88888.00 2011-03-10 20:58:02.902 069 18368.47 -12.29 52293.17 88888.00 2011-03-10 20:58:03.402 069 18368.47 -12.24 52293.15 88888.00 2011-03-10 20:58:03.902 069 18368.47 -12.21 52293.19 88888.00 2011-03-10 20:58:04.402 069 18368.50 -12.09 52293.08 88888.00 2011-03-10 20:58:04.902 069 18368.39 -12.03 52293.19 88888.00 2011-03-10 20:58:05.402 069 18368.34 -11.99 52293.22 88888.00 2011-03-10 20:58:05.902 069 18368.40 -12.01 52293.17 88888.00 2011-03-10 20:58:06.402 069 18368.22 -11.98 52293.22 88888.00 2011-03-10 20:58:06.902 069 18368.03 -11.97 52293.29 88888.00 2011-03-10 20:58:07.402 069 18367.99 -11.99 52293.32 88888.00 2011-03-10 20:58:07.902 069 18367.96 -11.97 52293.44 88888.00 2011-03-10 20:58:08.402 069 18367.89 -11.95 52293.70 88888.00 2011-03-10 20:58:08.902 069 18367.85 -11.85 52293.79 88888.00 2011-03-10 20:58:09.402 069 18367.91 -11.85 52293.68 88888.00 2011-03-10 20:58:09.902 069 18367.99 -11.90 52293.53 88888.00 2011-03-10 20:58:10.402 069 18368.01 -11.88 52293.47 88888.00 2011-03-10 20:58:10.902 069 18368.00 -11.95 52293.50 88888.00 2011-03-10 20:58:11.402 069 18368.02 -11.89 52293.55 88888.00 2011-03-10 20:58:11.902 069 18367.97 -11.92 52293.61 88888.00 2011-03-10 20:58:12.402 069 18367.99 -12.01 52293.66 88888.00 2011-03-10 20:58:12.902 069 18367.89 -11.97 52293.65 88888.00 2011-03-10 20:58:13.402 069 18367.77 -11.91 52293.78 88888.00 2011-03-10 20:58:13.902 069 18367.53 -11.89 52293.75 88888.00 2011-03-10 20:58:14.402 069 18367.39 -11.94 52293.74 88888.00 2011-03-10 20:58:14.902 069 18367.44 -11.96 52293.67 88888.00 2011-03-10 20:58:15.402 069 18367.48 -11.95 52293.62 88888.00 2011-03-10 20:58:15.902 069 18367.37 -11.92 52293.63 88888.00 2011-03-10 20:58:16.402 069 18367.43 -11.98 52293.67 88888.00 2011-03-10 20:58:16.902 069 18367.66 -12.06 52293.70 88888.00 2011-03-10 20:58:17.402 069 18367.60 -12.08 52293.66 88888.00 2011-03-10 20:58:17.902 069 18367.36 -12.07 52293.72 88888.00 2011-03-10 20:58:18.402 069 18367.26 -12.12 52293.62 88888.00 2011-03-10 20:58:18.902 069 18367.39 -12.16 52293.57 88888.00 2011-03-10 20:58:19.402 069 18367.26 -12.22 52293.52 88888.00 2011-03-10 20:58:19.902 069 18367.47 -12.15 52293.55 88888.00 2011-03-10 20:58:20.402 069 18367.59 -12.05 52293.72 88888.00 2011-03-10 20:58:20.902 069 18367.31 -12.01 52293.78 88888.00 2011-03-10 20:58:21.402 069 18367.12 -12.08 52293.66 88888.00 2011-03-10 20:58:21.902 069 18366.97 -12.07 52293.62 88888.00 2011-03-10 20:58:22.402 069 18366.91 -12.08 52293.66 88888.00 2011-03-10 20:58:22.902 069 18367.11 -12.05 52293.66 88888.00 2011-03-10 20:58:23.402 069 18367.13 -12.05 52293.63 88888.00 2011-03-10 20:58:23.902 069 18366.91 -12.08 52293.32 88888.00 2011-03-10 20:58:24.402 069 18367.05 -12.18 52293.51 88888.00 2011-03-10 20:58:24.902 069 18367.15 -12.14 52293.71 88888.00 2011-03-10 20:58:25.402 069 18366.95 -12.19 52293.52 88888.00 2011-03-10 20:58:25.902 069 18366.77 -12.21 52293.47 88888.00 2011-03-10 20:58:26.402 069 18366.69 -12.26 52293.48 88888.00 2011-03-10 20:58:26.902 069 18366.71 -12.22 52293.66 88888.00 2011-03-10 20:58:27.402 069 18366.70 -12.15 52293.66 88888.00 2011-03-10 20:58:27.902 069 18366.77 -12.18 52293.59 88888.00 2011-03-10 20:58:28.402 069 18366.85 -12.19 52293.62 88888.00 2011-03-10 20:58:28.902 069 18366.85 -12.18 52293.50 88888.00 2011-03-10 20:58:29.402 069 18366.77 -12.22 52293.54 88888.00 2011-03-10 20:58:29.902 069 18366.71 -12.12 52293.66 88888.00 2011-03-10 20:58:30.402 069 18366.62 -12.07 52293.75 88888.00 2011-03-10 20:58:30.902 069 18366.51 -12.12 52293.80 88888.00 2011-03-10 20:58:31.402 069 18366.54 -12.12 52293.71 88888.00 2011-03-10 20:58:31.902 069 18366.41 -12.15 52293.59 88888.00 2011-03-10 20:58:32.402 069 18366.28 -12.20 52293.45 88888.00 2011-03-10 20:58:32.902 069 18366.34 -12.24 52293.55 88888.00 2011-03-10 20:58:33.402 069 18366.40 -12.27 52293.62 88888.00 2011-03-10 20:58:33.902 069 18366.29 -12.32 52293.61 88888.00 2011-03-10 20:58:34.402 069 18366.19 -12.36 52293.65 88888.00 2011-03-10 20:58:34.902 069 18366.14 -12.33 52293.70 88888.00 2011-03-10 20:58:35.402 069 18366.16 -12.31 52293.61 88888.00 2011-03-10 20:58:35.902 069 18366.19 -12.24 52293.59 88888.00 2011-03-10 20:58:36.402 069 18366.22 -12.25 52293.70 88888.00 2011-03-10 20:58:36.902 069 18366.15 -12.29 52293.64 88888.00 2011-03-10 20:58:37.402 069 18366.21 -12.33 52293.76 88888.00 2011-03-10 20:58:37.902 069 18366.18 -12.31 52293.83 88888.00 2011-03-10 20:58:38.402 069 18366.19 -12.29 52293.90 88888.00 2011-03-10 20:58:38.902 069 18366.15 -12.29 52293.92 88888.00 2011-03-10 20:58:39.402 069 18366.24 -12.26 52293.83 88888.00 2011-03-10 20:58:39.902 069 18366.12 -12.22 52293.89 88888.00 2011-03-10 20:58:40.402 069 18366.22 -12.18 52293.74 88888.00 2011-03-10 20:58:40.902 069 18366.12 -12.16 52293.63 88888.00 2011-03-10 20:58:41.402 069 18366.14 -12.20 52293.68 88888.00 2011-03-10 20:58:41.902 069 18366.16 -12.19 52293.48 88888.00 2011-03-10 20:58:42.402 069 18366.11 -12.08 52293.53 88888.00 2011-03-10 20:58:42.902 069 18366.12 -12.08 52293.56 88888.00 2011-03-10 20:58:43.402 069 18366.18 -12.05 52293.63 88888.00 2011-03-10 20:58:43.902 069 18366.21 -12.06 52293.66 88888.00 2011-03-10 20:58:44.402 069 18366.12 -12.09 52293.64 88888.00 2011-03-10 20:58:44.902 069 18366.01 -11.98 52293.65 88888.00 2011-03-10 20:58:45.402 069 18366.00 -11.92 52293.74 88888.00 2011-03-10 20:58:45.902 069 18366.14 -11.94 52293.75 88888.00 2011-03-10 20:58:46.402 069 18366.04 -11.86 52293.78 88888.00 2011-03-10 20:58:46.902 069 18365.91 -11.79 52293.76 88888.00 2011-03-10 20:58:47.402 069 18365.95 -11.76 52293.80 88888.00 2011-03-10 20:58:47.902 069 18366.01 -11.72 52293.87 88888.00 2011-03-10 20:58:48.402 069 18366.02 -11.67 52293.95 88888.00 2011-03-10 20:58:48.902 069 18366.02 -11.69 52293.94 88888.00 2011-03-10 20:58:49.402 069 18365.91 -11.59 52293.92 88888.00 2011-03-10 20:58:49.902 069 18365.86 -11.49 52293.91 88888.00 2011-03-10 20:58:50.402 069 18365.81 -11.43 52293.97 88888.00 2011-03-10 20:58:50.902 069 18365.81 -11.46 52293.94 88888.00 2011-03-10 20:58:51.402 069 18365.84 -11.47 52293.92 88888.00 2011-03-10 20:58:51.902 069 18365.86 -11.39 52293.90 88888.00 2011-03-10 20:58:52.402 069 18365.78 -11.26 52293.90 88888.00 2011-03-10 20:58:52.902 069 18365.72 -11.14 52293.82 88888.00 2011-03-10 20:58:53.402 069 18365.73 -11.18 52293.76 88888.00 2011-03-10 20:58:53.902 069 18365.75 -11.07 52293.87 88888.00 2011-03-10 20:58:54.402 069 18365.65 -10.94 52293.91 88888.00 2011-03-10 20:58:54.902 069 18365.59 -11.00 52293.96 88888.00 2011-03-10 20:58:55.402 069 18365.49 -11.04 52293.88 88888.00 2011-03-10 20:58:55.902 069 18365.71 -10.98 52293.98 88888.00 2011-03-10 20:58:56.402 069 18365.74 -10.87 52294.05 88888.00 2011-03-10 20:58:56.902 069 18365.67 -10.73 52294.12 88888.00 2011-03-10 20:58:57.402 069 18365.64 -10.71 52294.10 88888.00 2011-03-10 20:58:57.902 069 18365.63 -10.66 52294.13 88888.00 2011-03-10 20:58:58.402 069 18365.63 -10.66 52294.10 88888.00 2011-03-10 20:58:58.902 069 18365.60 -10.69 52294.06 88888.00 2011-03-10 20:58:59.402 069 18365.50 -10.55 52294.07 88888.00 2011-03-10 20:58:59.902 069 18365.48 -10.52 52294.18 88888.00 2011-03-10 20:59:00.402 069 18365.42 -10.51 52294.17 88888.00 2011-03-10 20:59:00.902 069 18365.30 -10.55 52294.13 88888.00 2011-03-10 20:59:01.402 069 18365.41 -10.52 52294.07 88888.00 2011-03-10 20:59:01.902 069 18365.42 -10.51 52294.10 88888.00 2011-03-10 20:59:02.402 069 18365.24 -10.47 52294.15 88888.00 2011-03-10 20:59:02.902 069 18365.33 -10.35 52294.05 88888.00 2011-03-10 20:59:03.402 069 18365.37 -10.22 52293.99 88888.00 2011-03-10 20:59:03.902 069 18365.32 -10.18 52294.01 88888.00 2011-03-10 20:59:04.402 069 18365.33 -10.15 52293.96 88888.00 2011-03-10 20:59:04.902 069 18365.25 -10.12 52293.98 88888.00 2011-03-10 20:59:05.402 069 18365.24 -10.09 52294.03 88888.00 2011-03-10 20:59:05.902 069 18365.31 -10.02 52293.86 88888.00 2011-03-10 20:59:06.402 069 18365.20 -9.98 52294.02 88888.00 2011-03-10 20:59:06.902 069 18365.21 -9.97 52294.02 88888.00 2011-03-10 20:59:07.402 069 18365.11 -10.05 52294.07 88888.00 2011-03-10 20:59:07.902 069 18365.02 -10.02 52294.07 88888.00 2011-03-10 20:59:08.402 069 18365.17 -9.88 52294.11 88888.00 2011-03-10 20:59:08.902 069 18365.19 -9.80 52294.07 88888.00 2011-03-10 20:59:09.402 069 18365.15 -9.84 52293.99 88888.00 2011-03-10 20:59:09.902 069 18365.15 -9.70 52294.00 88888.00 2011-03-10 20:59:10.402 069 18365.03 -9.65 52293.89 88888.00 2011-03-10 20:59:10.902 069 18365.02 -9.59 52293.88 88888.00 2011-03-10 20:59:11.402 069 18364.96 -9.54 52293.98 88888.00 2011-03-10 20:59:11.902 069 18364.88 -9.45 52293.96 88888.00 2011-03-10 20:59:12.402 069 18364.82 -9.39 52293.96 88888.00 2011-03-10 20:59:12.902 069 18364.73 -9.40 52293.95 88888.00 2011-03-10 20:59:13.402 069 18364.70 -9.28 52293.99 88888.00 2011-03-10 20:59:13.902 069 18364.75 -9.20 52293.98 88888.00 2011-03-10 20:59:14.402 069 18364.75 -9.13 52293.95 88888.00 2011-03-10 20:59:14.902 069 18364.64 -9.12 52293.89 88888.00 2011-03-10 20:59:15.402 069 18364.78 -9.02 52293.90 88888.00 2011-03-10 20:59:15.902 069 18364.75 -8.97 52293.83 88888.00 2011-03-10 20:59:16.402 069 18364.74 -8.98 52293.79 88888.00 2011-03-10 20:59:16.902 069 18364.66 -8.95 52293.78 88888.00 2011-03-10 20:59:17.402 069 18364.64 -8.95 52293.99 88888.00 2011-03-10 20:59:17.902 069 18364.76 -9.00 52294.02 88888.00 2011-03-10 20:59:18.402 069 18364.89 -9.02 52293.96 88888.00 2011-03-10 20:59:18.902 069 18364.74 -9.04 52294.06 88888.00 2011-03-10 20:59:19.402 069 18364.63 -9.01 52294.00 88888.00 2011-03-10 20:59:19.902 069 18364.69 -8.98 52293.95 88888.00 2011-03-10 20:59:20.402 069 18364.65 -8.94 52293.95 88888.00 2011-03-10 20:59:20.902 069 18364.67 -9.02 52293.88 88888.00 2011-03-10 20:59:21.402 069 18364.69 -8.97 52293.91 88888.00 2011-03-10 20:59:21.902 069 18364.56 -8.95 52293.88 88888.00 2011-03-10 20:59:22.402 069 18364.56 -8.98 52293.87 88888.00 2011-03-10 20:59:22.902 069 18364.54 -8.91 52293.87 88888.00 2011-03-10 20:59:23.402 069 18364.53 -8.95 52293.83 88888.00 2011-03-10 20:59:23.902 069 18364.45 -8.97 52293.84 88888.00 2011-03-10 20:59:24.402 069 18364.52 -8.94 52293.80 88888.00 2011-03-10 20:59:24.902 069 18364.51 -8.89 52293.96 88888.00 2011-03-10 20:59:25.402 069 18364.45 -8.88 52294.00 88888.00 2011-03-10 20:59:25.902 069 18364.57 -8.91 52293.94 88888.00 2011-03-10 20:59:26.402 069 18364.53 -8.89 52293.98 88888.00 2011-03-10 20:59:26.902 069 18364.50 -8.82 52293.91 88888.00 2011-03-10 20:59:27.402 069 18364.55 -8.77 52293.77 88888.00 2011-03-10 20:59:27.902 069 18364.49 -8.70 52293.76 88888.00 2011-03-10 20:59:28.402 069 18364.61 -8.64 52293.75 88888.00 2011-03-10 20:59:28.902 069 18364.71 -8.59 52293.72 88888.00 2011-03-10 20:59:29.402 069 18364.61 -8.52 52293.78 88888.00 2011-03-10 20:59:29.902 069 18364.59 -8.52 52293.89 88888.00 2011-03-10 20:59:30.402 069 18364.50 -8.54 52293.87 88888.00 2011-03-10 20:59:30.902 069 18364.37 -8.49 52293.79 88888.00 2011-03-10 20:59:31.402 069 18364.46 -8.45 52293.80 88888.00 2011-03-10 20:59:31.902 069 18364.48 -8.53 52293.78 88888.00 2011-03-10 20:59:32.402 069 18364.45 -8.59 52293.75 88888.00 2011-03-10 20:59:32.902 069 18364.53 -8.59 52293.60 88888.00 2011-03-10 20:59:33.402 069 18364.53 -8.61 52293.78 88888.00 2011-03-10 20:59:33.902 069 18364.57 -8.53 52293.84 88888.00 2011-03-10 20:59:34.402 069 18364.50 -8.52 52293.89 88888.00 2011-03-10 20:59:34.902 069 18364.56 -8.52 52293.82 88888.00 2011-03-10 20:59:35.402 069 18364.74 -8.49 52293.85 88888.00 2011-03-10 20:59:35.902 069 18364.76 -8.53 52293.88 88888.00 2011-03-10 20:59:36.402 069 18364.78 -8.47 52293.91 88888.00 2011-03-10 20:59:36.902 069 18364.63 -8.44 52293.85 88888.00 2011-03-10 20:59:37.402 069 18364.57 -8.45 52293.85 88888.00 2011-03-10 20:59:37.902 069 18364.76 -8.47 52293.88 88888.00 2011-03-10 20:59:38.402 069 18364.83 -8.53 52293.90 88888.00 2011-03-10 20:59:38.902 069 18364.78 -8.46 52293.91 88888.00 2011-03-10 20:59:39.402 069 18364.74 -8.46 52293.94 88888.00 2011-03-10 20:59:39.902 069 18364.71 -8.48 52293.86 88888.00 2011-03-10 20:59:40.402 069 18364.71 -8.42 52293.86 88888.00 2011-03-10 20:59:40.902 069 18364.75 -8.38 52293.87 88888.00 2011-03-10 20:59:41.402 069 18364.70 -8.38 52293.94 88888.00 2011-03-10 20:59:41.902 069 18364.76 -8.40 52294.03 88888.00 2011-03-10 20:59:42.402 069 18364.72 -8.45 52293.94 88888.00 2011-03-10 20:59:42.902 069 18364.73 -8.53 52293.77 88888.00 2011-03-10 20:59:43.402 069 18364.72 -8.52 52293.74 88888.00 2011-03-10 20:59:43.902 069 18364.65 -8.51 52293.80 88888.00 2011-03-10 20:59:44.402 069 18364.57 -8.54 52293.77 88888.00 2011-03-10 20:59:44.902 069 18364.61 -8.45 52293.76 88888.00 2011-03-10 20:59:45.402 069 18364.71 -8.51 52293.86 88888.00 2011-03-10 20:59:45.902 069 18364.78 -8.53 52293.82 88888.00 2011-03-10 20:59:46.402 069 18364.75 -8.57 52293.80 88888.00 2011-03-10 20:59:46.902 069 18364.71 -8.66 52293.88 88888.00 2011-03-10 20:59:47.402 069 18364.70 -8.73 52293.89 88888.00 2011-03-10 20:59:47.902 069 18364.73 -8.66 52293.85 88888.00 2011-03-10 20:59:48.402 069 18364.84 -8.66 52293.84 88888.00 2011-03-10 20:59:48.902 069 18364.87 -8.74 52293.89 88888.00 2011-03-10 20:59:49.402 069 18364.92 -8.78 52293.89 88888.00 2011-03-10 20:59:49.902 069 18364.89 -8.76 52293.94 88888.00 2011-03-10 20:59:50.402 069 18364.87 -8.78 52293.88 88888.00 2011-03-10 20:59:50.902 069 18364.76 -8.74 52293.78 88888.00 2011-03-10 20:59:51.402 069 18364.53 -8.79 52293.85 88888.00 2011-03-10 20:59:51.902 069 18364.57 -8.85 52293.88 88888.00 2011-03-10 20:59:52.402 069 18364.88 -8.87 52293.84 88888.00 2011-03-10 20:59:52.902 069 18364.93 -8.86 52293.78 88888.00 2011-03-10 20:59:53.402 069 18364.84 -8.85 52293.79 88888.00 2011-03-10 20:59:53.902 069 18364.76 -8.78 52293.84 88888.00 2011-03-10 20:59:54.402 069 18364.61 -8.81 52293.74 88888.00 2011-03-10 20:59:54.902 069 18364.51 -8.89 52293.78 88888.00 2011-03-10 20:59:55.402 069 18364.54 -8.89 52293.82 88888.00 2011-03-10 20:59:55.902 069 18364.85 -8.86 52293.73 88888.00 2011-03-10 20:59:56.402 069 18364.61 -8.77 52293.70 88888.00 2011-03-10 20:59:56.902 069 18364.48 -8.76 52293.63 88888.00 2011-03-10 20:59:57.402 069 18364.51 -8.77 52293.32 88888.00 2011-03-10 20:59:57.902 069 18364.64 -8.77 52293.36 88888.00 2011-03-10 20:59:58.402 069 18364.93 -8.77 52293.59 88888.00 2011-03-10 20:59:58.902 069 18364.80 -8.73 52293.63 88888.00 2011-03-10 20:59:59.402 069 18364.64 -8.69 52293.61 88888.00 2011-03-10 20:59:59.902 069 18364.55 -8.69 52293.59 88888.00 2011-03-10 21:00:00.402 069 18364.66 -8.77 52293.63 88888.00 2011-03-10 21:00:00.902 069 18364.62 -8.90 52293.63 88888.00 2011-03-10 21:00:01.402 069 18364.52 -8.89 52293.63 88888.00 2011-03-10 21:00:01.902 069 18364.42 -8.78 52293.63 88888.00 2011-03-10 21:00:02.402 069 18364.33 -8.79 52293.72 88888.00 2011-03-10 21:00:02.902 069 18364.52 -8.79 52293.65 88888.00 2011-03-10 21:00:03.402 069 18364.76 -8.74 52293.66 88888.00 2011-03-10 21:00:03.902 069 18364.70 -8.77 52293.71 88888.00 2011-03-10 21:00:04.402 069 18364.61 -8.87 52293.67 88888.00 2011-03-10 21:00:04.902 069 18364.53 -8.89 52293.74 88888.00 2011-03-10 21:00:05.402 069 18364.52 -8.90 52293.70 88888.00 2011-03-10 21:00:05.902 069 18364.46 -8.85 52293.68 88888.00 2011-03-10 21:00:06.402 069 18364.52 -8.84 52293.91 88888.00 2011-03-10 21:00:06.902 069 18364.54 -8.89 52293.91 88888.00 2011-03-10 21:00:07.402 069 18364.61 -8.91 52293.78 88888.00 2011-03-10 21:00:07.902 069 18364.64 -8.81 52293.78 88888.00 2011-03-10 21:00:08.402 069 18364.54 -8.84 52293.80 88888.00 2011-03-10 21:00:08.902 069 18364.44 -8.79 52293.86 88888.00 2011-03-10 21:00:09.402 069 18364.46 -8.78 52293.90 88888.00 2011-03-10 21:00:09.902 069 18364.52 -8.85 52293.83 88888.00 2011-03-10 21:00:10.402 069 18364.70 -8.91 52293.91 88888.00 2011-03-10 21:00:10.902 069 18364.70 -8.87 52293.91 88888.00 2011-03-10 21:00:11.402 069 18364.82 -8.86 52293.86 88888.00 2011-03-10 21:00:11.902 069 18364.91 -8.90 52293.85 88888.00 2011-03-10 21:00:12.402 069 18364.91 -8.89 52293.89 88888.00 2011-03-10 21:00:12.902 069 18364.88 -8.84 52293.84 88888.00 2011-03-10 21:00:13.402 069 18364.87 -8.87 52293.78 88888.00 2011-03-10 21:00:13.902 069 18364.89 -8.88 52293.77 88888.00 2011-03-10 21:00:14.402 069 18364.93 -9.01 52293.72 88888.00 2011-03-10 21:00:14.902 069 18364.91 -9.07 52293.72 88888.00 2011-03-10 21:00:15.402 069 18364.96 -9.08 52293.67 88888.00 2011-03-10 21:00:15.902 069 18365.09 -9.03 52293.70 88888.00 2011-03-10 21:00:16.402 069 18365.14 -8.97 52293.78 88888.00 2011-03-10 21:00:16.902 069 18365.19 -8.87 52293.75 88888.00 2011-03-10 21:00:17.402 069 18365.13 -8.72 52293.76 88888.00 2011-03-10 21:00:17.902 069 18365.29 -8.67 52293.56 88888.00 2011-03-10 21:00:18.402 069 18365.51 -8.75 52293.57 88888.00 2011-03-10 21:00:18.902 069 18365.76 -8.77 52293.55 88888.00 2011-03-10 21:00:19.402 069 18365.75 -8.80 52293.50 88888.00 2011-03-10 21:00:19.902 069 18365.86 -8.89 52293.55 88888.00 2011-03-10 21:00:20.402 069 18365.76 -8.81 52293.51 88888.00 2011-03-10 21:00:20.902 069 18365.64 -8.92 52293.56 88888.00 2011-03-10 21:00:21.402 069 18365.71 -8.93 52293.66 88888.00 2011-03-10 21:00:21.902 069 18365.86 -8.86 52293.59 88888.00 2011-03-10 21:00:22.402 069 18366.12 -8.85 52293.55 88888.00 2011-03-10 21:00:22.902 069 18366.24 -8.78 52293.52 88888.00 2011-03-10 21:00:23.402 069 18366.29 -8.72 52293.61 88888.00 2011-03-10 21:00:23.902 069 18366.23 -8.77 52293.54 88888.00 2011-03-10 21:00:24.402 069 18366.34 -8.76 52293.48 88888.00 2011-03-10 21:00:24.902 069 18366.37 -8.78 52293.51 88888.00 2011-03-10 21:00:25.402 069 18366.41 -8.75 52293.53 88888.00 2011-03-10 21:00:25.902 069 18366.28 -8.73 52293.43 88888.00 2011-03-10 21:00:26.402 069 18366.40 -8.69 52293.24 88888.00 2011-03-10 21:00:26.902 069 18366.40 -8.75 52293.21 88888.00 2011-03-10 21:00:27.402 069 18366.34 -8.77 52293.06 88888.00 2011-03-10 21:00:27.902 069 18366.32 -8.74 52293.03 88888.00 2011-03-10 21:00:28.402 069 18366.33 -8.80 52293.06 88888.00 2011-03-10 21:00:28.902 069 18366.46 -8.92 52292.95 88888.00 2011-03-10 21:00:29.402 069 18366.51 -8.92 52292.84 88888.00 2011-03-10 21:00:29.902 069 18366.60 -8.93 52292.96 88888.00 2011-03-10 21:00:30.402 069 18366.76 -8.97 52292.92 88888.00 2011-03-10 21:00:30.902 069 18366.77 -8.94 52292.87 88888.00 2011-03-10 21:00:31.402 069 18366.92 -8.86 52292.84 88888.00 2011-03-10 21:00:31.902 069 18366.95 -8.84 52292.79 88888.00 2011-03-10 21:00:32.402 069 18366.93 -8.92 52292.69 88888.00 2011-03-10 21:00:32.902 069 18367.08 -8.94 52292.67 88888.00 2011-03-10 21:00:33.402 069 18367.23 -8.92 52292.63 88888.00 2011-03-10 21:00:33.902 069 18367.16 -8.87 52292.51 88888.00 2011-03-10 21:00:34.402 069 18367.15 -8.87 52292.49 88888.00 2011-03-10 21:00:34.902 069 18367.16 -8.87 52292.52 88888.00 2011-03-10 21:00:35.402 069 18367.16 -8.82 52292.58 88888.00 2011-03-10 21:00:35.902 069 18366.94 -8.84 52292.50 88888.00 2011-03-10 21:00:36.402 069 18366.68 -8.85 52292.31 88888.00 2011-03-10 21:00:36.902 069 18366.66 -8.81 52292.25 88888.00 2011-03-10 21:00:37.402 069 18366.63 -8.77 52292.26 88888.00 2011-03-10 21:00:37.902 069 18366.73 -8.71 52292.33 88888.00 2011-03-10 21:00:38.402 069 18366.78 -8.77 52292.27 88888.00 2011-03-10 21:00:38.902 069 18366.77 -8.87 52292.24 88888.00 2011-03-10 21:00:39.402 069 18366.80 -8.90 52292.23 88888.00 2011-03-10 21:00:39.902 069 18366.76 -8.88 52292.24 88888.00 2011-03-10 21:00:40.402 069 18366.78 -8.89 52292.28 88888.00 2011-03-10 21:00:40.902 069 18366.81 -8.88 52292.21 88888.00 2011-03-10 21:00:41.402 069 18366.84 -8.85 52292.05 88888.00 2011-03-10 21:00:41.902 069 18366.83 -8.76 52292.12 88888.00 2011-03-10 21:00:42.402 069 18367.03 -8.77 52292.02 88888.00 2011-03-10 21:00:42.902 069 18367.17 -8.77 52291.97 88888.00 2011-03-10 21:00:43.402 069 18367.19 -8.74 52291.94 88888.00 2011-03-10 21:00:43.902 069 18367.10 -8.67 52291.83 88888.00 2011-03-10 21:00:44.402 069 18367.14 -8.67 52291.80 88888.00 2011-03-10 21:00:44.902 069 18367.13 -8.69 52291.85 88888.00 2011-03-10 21:00:45.402 069 18367.09 -8.64 52291.76 88888.00 2011-03-10 21:00:45.902 069 18367.16 -8.65 52291.62 88888.00 2011-03-10 21:00:46.402 069 18367.14 -8.65 52291.68 88888.00 2011-03-10 21:00:46.902 069 18367.17 -8.65 52291.82 88888.00 2011-03-10 21:00:47.402 069 18367.17 -8.61 52291.87 88888.00 2011-03-10 21:00:47.902 069 18367.08 -8.65 52291.74 88888.00 2011-03-10 21:00:48.402 069 18366.97 -8.74 52291.70 88888.00 2011-03-10 21:00:48.902 069 18367.11 -8.79 52291.78 88888.00 2011-03-10 21:00:49.402 069 18367.24 -8.77 52291.78 88888.00 2011-03-10 21:00:49.902 069 18367.12 -8.80 52291.62 88888.00 2011-03-10 21:00:50.402 069 18367.20 -8.76 52291.66 88888.00 2011-03-10 21:00:50.902 069 18367.33 -8.76 52291.60 88888.00 2011-03-10 21:00:51.402 069 18367.25 -8.89 52291.53 88888.00 2011-03-10 21:00:51.902 069 18367.30 -8.90 52291.45 88888.00 2011-03-10 21:00:52.402 069 18367.42 -8.86 52291.50 88888.00 2011-03-10 21:00:52.902 069 18367.45 -8.81 52291.40 88888.00 2011-03-10 21:00:53.402 069 18367.48 -8.81 52291.46 88888.00 2011-03-10 21:00:53.902 069 18367.60 -8.86 52291.46 88888.00 2011-03-10 21:00:54.402 069 18367.48 -8.88 52291.43 88888.00 2011-03-10 21:00:54.902 069 18367.48 -8.90 52291.29 88888.00 2011-03-10 21:00:55.402 069 18367.56 -8.91 52291.28 88888.00 2011-03-10 21:00:55.902 069 18367.50 -8.96 52291.40 88888.00 2011-03-10 21:00:56.402 069 18367.56 -9.00 52291.45 88888.00 2011-03-10 21:00:56.902 069 18367.45 -8.93 52291.48 88888.00 2011-03-10 21:00:57.402 069 18367.46 -8.88 52291.44 88888.00 2011-03-10 21:00:57.902 069 18367.49 -8.90 52291.40 88888.00 2011-03-10 21:00:58.402 069 18367.57 -8.90 52291.35 88888.00 2011-03-10 21:00:58.902 069 18367.61 -8.90 52291.34 88888.00 2011-03-10 21:00:59.402 069 18367.59 -8.86 52291.27 88888.00 2011-03-10 21:00:59.902 069 18367.55 -8.84 52291.27 88888.00 2011-03-10 21:01:00.402 069 18367.61 -8.87 52291.35 88888.00 2011-03-10 21:01:00.902 069 18367.58 -8.84 52291.41 88888.00 2011-03-10 21:01:01.402 069 18367.61 -8.81 52291.51 88888.00 2011-03-10 21:01:01.902 069 18367.73 -8.87 52291.48 88888.00 2011-03-10 21:01:02.402 069 18367.76 -8.90 52291.48 88888.00 2011-03-10 21:01:02.902 069 18367.61 -8.90 52291.33 88888.00 2011-03-10 21:01:03.402 069 18367.59 -8.97 52291.25 88888.00 2011-03-10 21:01:03.902 069 18367.66 -8.93 52291.25 88888.00 2011-03-10 21:01:04.402 069 18367.84 -8.92 52291.25 88888.00 2011-03-10 21:01:04.902 069 18367.87 -8.96 52291.44 88888.00 2011-03-10 21:01:05.402 069 18367.71 -8.95 52291.48 88888.00 2011-03-10 21:01:05.902 069 18367.70 -8.94 52291.46 88888.00 2011-03-10 21:01:06.402 069 18367.60 -8.98 52291.50 88888.00 2011-03-10 21:01:06.902 069 18367.68 -9.05 52291.44 88888.00 2011-03-10 21:01:07.402 069 18367.69 -9.08 52291.33 88888.00 2011-03-10 21:01:07.902 069 18367.58 -9.00 52291.15 88888.00 2011-03-10 21:01:08.402 069 18367.54 -8.96 52291.12 88888.00 2011-03-10 21:01:08.902 069 18367.53 -8.98 52291.11 88888.00 2011-03-10 21:01:09.402 069 18367.56 -9.10 52291.16 88888.00 2011-03-10 21:01:09.902 069 18367.42 -9.11 52291.10 88888.00 2011-03-10 21:01:10.402 069 18367.54 -9.07 52291.01 88888.00 2011-03-10 21:01:10.902 069 18367.49 -9.05 52291.01 88888.00 2011-03-10 21:01:11.402 069 18367.53 -8.98 52291.16 88888.00 2011-03-10 21:01:11.902 069 18367.60 -8.99 52291.20 88888.00 2011-03-10 21:01:12.402 069 18367.70 -9.03 52291.19 88888.00 2011-03-10 21:01:12.902 069 18367.69 -9.07 52291.23 88888.00 2011-03-10 21:01:13.402 069 18367.54 -9.04 52291.29 88888.00 2011-03-10 21:01:13.902 069 18367.54 -9.05 52291.32 88888.00 2011-03-10 21:01:14.402 069 18367.70 -9.09 52291.25 88888.00 2011-03-10 21:01:14.902 069 18367.69 -9.04 52291.18 88888.00 2011-03-10 21:01:15.402 069 18367.75 -9.02 52291.16 88888.00 2011-03-10 21:01:15.902 069 18367.70 -9.04 52291.21 88888.00 2011-03-10 21:01:16.402 069 18367.73 -9.02 52291.20 88888.00 2011-03-10 21:01:16.902 069 18367.84 -8.95 52291.08 88888.00 2011-03-10 21:01:17.402 069 18367.82 -9.00 52291.11 88888.00 2011-03-10 21:01:17.902 069 18367.76 -8.97 52291.21 88888.00 2011-03-10 21:01:18.402 069 18367.82 -8.97 52291.22 88888.00 2011-03-10 21:01:18.902 069 18367.88 -8.96 52291.21 88888.00 2011-03-10 21:01:19.402 069 18367.99 -8.84 52291.28 88888.00 2011-03-10 21:01:19.902 069 18367.90 -8.88 52291.22 88888.00 2011-03-10 21:01:20.402 069 18367.93 -8.99 52291.21 88888.00 2011-03-10 21:01:20.902 069 18368.04 -8.99 52291.19 88888.00 2011-03-10 21:01:21.402 069 18367.93 -9.06 52291.22 88888.00 2011-03-10 21:01:21.902 069 18367.98 -9.09 52291.27 88888.00 2011-03-10 21:01:22.402 069 18368.01 -9.12 52291.24 88888.00 2011-03-10 21:01:22.902 069 18367.98 -9.18 52291.07 88888.00 2011-03-10 21:01:23.402 069 18368.01 -9.24 52291.06 88888.00 2011-03-10 21:01:23.902 069 18367.96 -9.21 52291.09 88888.00 2011-03-10 21:01:24.402 069 18367.91 -9.14 52291.06 88888.00 2011-03-10 21:01:24.902 069 18367.90 -9.09 52291.13 88888.00 2011-03-10 21:01:25.402 069 18368.02 -9.04 52291.13 88888.00 2011-03-10 21:01:25.902 069 18368.08 -9.12 52291.22 88888.00 2011-03-10 21:01:26.402 069 18368.14 -9.15 52291.24 88888.00 2011-03-10 21:01:26.902 069 18368.09 -9.12 52291.35 88888.00 2011-03-10 21:01:27.402 069 18368.11 -9.14 52291.24 88888.00 2011-03-10 21:01:27.902 069 18368.15 -9.19 52291.22 88888.00 2011-03-10 21:01:28.402 069 18368.24 -9.18 52291.27 88888.00 2011-03-10 21:01:28.902 069 18368.35 -9.11 52291.21 88888.00 2011-03-10 21:01:29.402 069 18368.36 -9.20 52291.24 88888.00 2011-03-10 21:01:29.902 069 18368.37 -9.23 52291.27 88888.00 2011-03-10 21:01:30.402 069 18368.31 -9.25 52291.36 88888.00 2011-03-10 21:01:30.902 069 18368.32 -9.19 52291.43 88888.00 2011-03-10 21:01:31.402 069 18368.26 -9.30 52291.56 88888.00 2011-03-10 21:01:31.902 069 18368.34 -9.37 52291.48 88888.00 2011-03-10 21:01:32.402 069 18368.43 -9.37 52291.46 88888.00 2011-03-10 21:01:32.902 069 18368.35 -9.43 52291.47 88888.00 2011-03-10 21:01:33.402 069 18368.31 -9.45 52291.46 88888.00 2011-03-10 21:01:33.902 069 18368.39 -9.41 52291.56 88888.00 2011-03-10 21:01:34.402 069 18368.40 -9.38 52291.53 88888.00 2011-03-10 21:01:34.902 069 18368.56 -9.36 52291.45 88888.00 2011-03-10 21:01:35.402 069 18368.60 -9.36 52291.55 88888.00 2011-03-10 21:01:35.902 069 18368.62 -9.42 52291.59 88888.00 2011-03-10 21:01:36.402 069 18368.53 -9.46 52291.57 88888.00 2011-03-10 21:01:36.902 069 18368.64 -9.48 52291.56 88888.00 2011-03-10 21:01:37.402 069 18368.77 -9.39 52291.53 88888.00 2011-03-10 21:01:37.902 069 18368.94 -9.39 52291.56 88888.00 2011-03-10 21:01:38.402 069 18369.01 -9.38 52291.56 88888.00 2011-03-10 21:01:38.902 069 18369.19 -9.35 52291.50 88888.00 2011-03-10 21:01:39.402 069 18369.13 -9.28 52291.52 88888.00 2011-03-10 21:01:39.902 069 18369.08 -9.21 52291.43 88888.00 2011-03-10 21:01:40.402 069 18369.09 -9.19 52291.45 88888.00 2011-03-10 21:01:40.902 069 18369.23 -9.24 52291.53 88888.00 2011-03-10 21:01:41.402 069 18369.36 -9.24 52291.51 88888.00 2011-03-10 21:01:41.902 069 18369.43 -9.25 52291.45 88888.00 2011-03-10 21:01:42.402 069 18369.47 -9.20 52291.47 88888.00 2011-03-10 21:01:42.902 069 18369.55 -9.12 52291.52 88888.00 2011-03-10 21:01:43.402 069 18369.62 -9.16 52291.54 88888.00 2011-03-10 21:01:43.902 069 18369.67 -9.21 52291.54 88888.00 2011-03-10 21:01:44.402 069 18369.67 -9.24 52291.48 88888.00 2011-03-10 21:01:44.902 069 18369.73 -9.27 52291.47 88888.00 2011-03-10 21:01:45.402 069 18369.75 -9.31 52291.52 88888.00 2011-03-10 21:01:45.902 069 18369.73 -9.33 52291.57 88888.00 2011-03-10 21:01:46.402 069 18369.73 -9.39 52291.53 88888.00 2011-03-10 21:01:46.902 069 18369.64 -9.43 52291.57 88888.00 2011-03-10 21:01:47.402 069 18369.72 -9.44 52291.62 88888.00 2011-03-10 21:01:47.902 069 18369.81 -9.38 52291.51 88888.00 2011-03-10 21:01:48.402 069 18369.85 -9.44 52291.55 88888.00 2011-03-10 21:01:48.902 069 18369.91 -9.43 52291.62 88888.00 2011-03-10 21:01:49.402 069 18370.06 -9.42 52291.44 88888.00 2011-03-10 21:01:49.902 069 18370.09 -9.49 52291.34 88888.00 2011-03-10 21:01:50.402 069 18370.13 -9.47 52291.40 88888.00 2011-03-10 21:01:50.902 069 18370.25 -9.45 52291.46 88888.00 2011-03-10 21:01:51.402 069 18370.29 -9.48 52291.40 88888.00 2011-03-10 21:01:51.902 069 18370.34 -9.47 52291.28 88888.00 2011-03-10 21:01:52.402 069 18370.21 -9.49 52291.31 88888.00 2011-03-10 21:01:52.902 069 18370.18 -9.56 52291.33 88888.00 2011-03-10 21:01:53.402 069 18370.16 -9.60 52291.36 88888.00 2011-03-10 21:01:53.902 069 18370.09 -9.67 52291.39 88888.00 2011-03-10 21:01:54.402 069 18370.05 -9.67 52291.42 88888.00 2011-03-10 21:01:54.902 069 18370.05 -9.65 52291.36 88888.00 2011-03-10 21:01:55.402 069 18370.09 -9.75 52291.39 88888.00 2011-03-10 21:01:55.902 069 18370.10 -9.82 52291.39 88888.00 2011-03-10 21:01:56.402 069 18370.40 -9.85 52291.45 88888.00 2011-03-10 21:01:56.902 069 18370.31 -9.81 52291.36 88888.00 2011-03-10 21:01:57.402 069 18370.34 -9.82 52291.15 88888.00 2011-03-10 21:01:57.902 069 18370.31 -9.94 52291.15 88888.00 2011-03-10 21:01:58.402 069 18370.18 -9.95 52291.28 88888.00 2011-03-10 21:01:58.902 069 18370.18 -10.03 52291.20 88888.00 2011-03-10 21:01:59.402 069 18370.31 -10.10 52291.16 88888.00 2011-03-10 21:01:59.902 069 18370.30 -10.11 52291.08 88888.00 2011-03-10 21:02:00.402 069 18370.37 -10.04 52291.12 88888.00 2011-03-10 21:02:00.902 069 18370.39 -10.09 52291.15 88888.00 2011-03-10 21:02:01.399 069 18370.48 -10.18 52291.08 88888.00 2011-03-10 21:02:01.909 069 18370.50 -10.24 52291.01 88888.00 2011-03-10 21:02:02.409 069 18370.47 -10.32 52290.86 88888.00 2011-03-10 21:02:02.909 069 18370.39 -10.29 52290.85 88888.00 2011-03-10 21:02:03.409 069 18370.46 -10.31 52290.83 88888.00 2011-03-10 21:02:03.909 069 18370.42 -10.30 52290.78 88888.00 2011-03-10 21:02:04.409 069 18370.49 -10.40 52290.70 88888.00 2011-03-10 21:02:04.909 069 18370.43 -10.43 52290.59 88888.00 2011-03-10 21:02:05.409 069 18370.37 -10.54 52290.54 88888.00 2011-03-10 21:02:05.909 069 18370.24 -10.63 52290.47 88888.00 2011-03-10 21:02:06.409 069 18370.10 -10.71 52290.53 88888.00 2011-03-10 21:02:06.909 069 18370.16 -10.77 52290.48 88888.00 2011-03-10 21:02:07.409 069 18370.23 -10.90 52290.42 88888.00 2011-03-10 21:02:07.909 069 18370.16 -11.00 52290.34 88888.00 2011-03-10 21:02:08.409 069 18370.21 -11.04 52290.22 88888.00 2011-03-10 21:02:08.909 069 18370.25 -11.16 52290.22 88888.00 2011-03-10 21:02:09.409 069 18370.25 -11.21 52290.29 88888.00 2011-03-10 21:02:09.909 069 18370.12 -11.18 52290.18 88888.00 2011-03-10 21:02:10.409 069 18369.96 -11.16 52290.19 88888.00 2011-03-10 21:02:10.909 069 18369.98 -11.22 52290.14 88888.00 2011-03-10 21:02:11.409 069 18370.07 -11.35 52290.14 88888.00 2011-03-10 21:02:11.909 069 18370.12 -11.45 52290.11 88888.00 2011-03-10 21:02:12.409 069 18370.17 -11.54 52290.06 88888.00 2011-03-10 21:02:12.909 069 18370.16 -11.57 52289.97 88888.00 2011-03-10 21:02:13.409 069 18370.26 -11.60 52289.91 88888.00 2011-03-10 21:02:13.909 069 18370.23 -11.66 52289.99 88888.00 2011-03-10 21:02:14.409 069 18370.31 -11.72 52290.04 88888.00 2011-03-10 21:02:14.909 069 18370.26 -11.75 52290.01 88888.00 2011-03-10 21:02:15.409 069 18370.35 -11.84 52289.99 88888.00 2011-03-10 21:02:15.909 069 18370.40 -11.92 52289.94 88888.00 2011-03-10 21:02:16.409 069 18370.43 -11.94 52289.97 88888.00 2011-03-10 21:02:16.909 069 18370.39 -11.91 52289.91 88888.00 2011-03-10 21:02:17.409 069 18370.30 -12.01 52289.76 88888.00 2011-03-10 21:02:17.909 069 18370.25 -12.08 52289.64 88888.00 2011-03-10 21:02:18.409 069 18370.17 -12.15 52289.69 88888.00 2011-03-10 21:02:18.909 069 18370.16 -12.27 52289.74 88888.00 2011-03-10 21:02:19.409 069 18370.16 -12.33 52289.79 88888.00 2011-03-10 21:02:19.909 069 18370.20 -12.47 52289.64 88888.00 2011-03-10 21:02:20.409 069 18370.19 -12.63 52289.69 88888.00 2011-03-10 21:02:20.909 069 18370.23 -12.71 52289.61 88888.00 2011-03-10 21:02:21.409 069 18370.34 -12.76 52289.62 88888.00 2011-03-10 21:02:21.909 069 18370.21 -12.73 52289.72 88888.00 2011-03-10 21:02:22.409 069 18370.07 -12.79 52289.72 88888.00 2011-03-10 21:02:22.909 069 18370.07 -12.96 52289.69 88888.00 2011-03-10 21:02:23.409 069 18370.17 -13.04 52289.67 88888.00 2011-03-10 21:02:23.909 069 18370.14 -13.00 52289.64 88888.00 2011-03-10 21:02:24.409 069 18370.09 -13.03 52289.60 88888.00 2011-03-10 21:02:24.909 069 18370.12 -13.04 52289.44 88888.00 2011-03-10 21:02:25.409 069 18369.98 -13.07 52289.53 88888.00 2011-03-10 21:02:25.909 069 18370.12 -13.10 52289.54 88888.00 2011-03-10 21:02:26.409 069 18370.13 -13.13 52289.47 88888.00 2011-03-10 21:02:26.909 069 18370.19 -13.13 52289.45 88888.00 2011-03-10 21:02:27.409 069 18370.08 -13.22 52289.51 88888.00 2011-03-10 21:02:27.909 069 18370.14 -13.32 52289.58 88888.00 2011-03-10 21:02:28.409 069 18370.10 -13.44 52289.66 88888.00 2011-03-10 21:02:28.909 069 18370.07 -13.48 52289.76 88888.00 2011-03-10 21:02:29.409 069 18370.13 -13.55 52289.56 88888.00 2011-03-10 21:02:29.909 069 18370.14 -13.62 52289.53 88888.00 2011-03-10 21:02:30.409 069 18370.09 -13.73 52289.59 88888.00 2011-03-10 21:02:30.909 069 18370.17 -13.76 52289.53 88888.00 2011-03-10 21:02:31.409 069 18370.20 -13.72 52289.48 88888.00 2011-03-10 21:02:31.909 069 18370.27 -13.73 52289.58 88888.00 2011-03-10 21:02:32.409 069 18370.35 -13.87 52289.59 88888.00 2011-03-10 21:02:32.909 069 18370.28 -13.92 52289.44 88888.00 2011-03-10 21:02:33.409 069 18370.35 -14.01 52289.36 88888.00 2011-03-10 21:02:33.909 069 18370.32 -14.06 52289.43 88888.00 2011-03-10 21:02:34.409 069 18370.23 -14.00 52289.37 88888.00 2011-03-10 21:02:34.909 069 18370.23 -13.98 52289.32 88888.00 2011-03-10 21:02:35.409 069 18370.16 -14.01 52289.26 88888.00 2011-03-10 21:02:35.909 069 18370.18 -14.09 52289.23 88888.00 2011-03-10 21:02:36.409 069 18370.31 -14.14 52289.21 88888.00 2011-03-10 21:02:36.909 069 18370.37 -14.21 52289.30 88888.00 2011-03-10 21:02:37.409 069 18370.31 -14.35 52289.32 88888.00 2011-03-10 21:02:37.909 069 18370.32 -14.40 52289.21 88888.00 2011-03-10 21:02:38.409 069 18370.31 -14.43 52289.20 88888.00 2011-03-10 21:02:38.909 069 18370.32 -14.47 52289.20 88888.00 2011-03-10 21:02:39.409 069 18370.29 -14.47 52289.15 88888.00 2011-03-10 21:02:39.909 069 18370.32 -14.53 52289.16 88888.00 2011-03-10 21:02:40.409 069 18370.46 -14.61 52289.16 88888.00 2011-03-10 21:02:40.909 069 18370.45 -14.62 52289.13 88888.00 2011-03-10 21:02:41.409 069 18370.43 -14.46 52289.14 88888.00 2011-03-10 21:02:41.909 069 18370.46 -14.40 52289.02 88888.00 2011-03-10 21:02:42.409 069 18370.56 -14.44 52289.01 88888.00 2011-03-10 21:02:42.909 069 18370.49 -14.49 52289.04 88888.00 2011-03-10 21:02:43.409 069 18370.47 -14.56 52289.04 88888.00 2011-03-10 21:02:43.909 069 18370.38 -14.59 52289.08 88888.00 2011-03-10 21:02:44.409 069 18370.41 -14.62 52289.19 88888.00 2011-03-10 21:02:44.909 069 18370.35 -14.64 52289.12 88888.00 2011-03-10 21:02:45.409 069 18370.40 -14.68 52289.15 88888.00 2011-03-10 21:02:45.909 069 18370.42 -14.67 52289.34 88888.00 2011-03-10 21:02:46.409 069 18370.41 -14.71 52289.34 88888.00 2011-03-10 21:02:46.909 069 18370.39 -14.71 52289.38 88888.00 2011-03-10 21:02:47.409 069 18370.40 -14.69 52289.50 88888.00 2011-03-10 21:02:47.909 069 18370.43 -14.66 52289.47 88888.00 2011-03-10 21:02:48.409 069 18370.27 -14.60 52289.44 88888.00 2011-03-10 21:02:48.909 069 18370.30 -14.59 52289.41 88888.00 2011-03-10 21:02:49.409 069 18370.46 -14.60 52289.39 88888.00 2011-03-10 21:02:49.909 069 18370.59 -14.54 52289.48 88888.00 2011-03-10 21:02:50.409 069 18370.54 -14.54 52289.55 88888.00 2011-03-10 21:02:50.909 069 18370.65 -14.54 52289.44 88888.00 2011-03-10 21:02:51.409 069 18370.79 -14.54 52289.54 88888.00 2011-03-10 21:02:51.909 069 18370.79 -14.61 52289.53 88888.00 2011-03-10 21:02:52.409 069 18370.84 -14.64 52289.58 88888.00 2011-03-10 21:02:52.909 069 18370.80 -14.64 52289.57 88888.00 2011-03-10 21:02:53.409 069 18370.86 -14.64 52289.54 88888.00 2011-03-10 21:02:53.909 069 18370.85 -14.60 52289.54 88888.00 2011-03-10 21:02:54.409 069 18371.21 -14.58 52289.53 88888.00 2011-03-10 21:02:54.909 069 18371.16 -14.60 52289.51 88888.00 2011-03-10 21:02:55.409 069 18370.95 -14.57 52289.54 88888.00 2011-03-10 21:02:55.909 069 18370.91 -14.62 52289.60 88888.00 2011-03-10 21:02:56.409 069 18370.99 -14.61 52289.56 88888.00 2011-03-10 21:02:56.909 069 18371.11 -14.57 52289.54 88888.00 2011-03-10 21:02:57.409 069 18371.23 -14.57 52289.58 88888.00 2011-03-10 21:02:57.909 069 18371.27 -14.63 52289.60 88888.00 2011-03-10 21:02:58.409 069 18371.15 -14.69 52289.62 88888.00 2011-03-10 21:02:58.909 069 18371.18 -14.68 52289.73 88888.00 2011-03-10 21:02:59.409 069 18371.23 -14.64 52289.79 88888.00 2011-03-10 21:02:59.909 069 18371.32 -14.65 52289.86 88888.00 2011-03-10 21:03:00.409 069 18371.36 -14.60 52289.99 88888.00 2011-03-10 21:03:00.909 069 18371.27 -14.54 52290.00 88888.00 2011-03-10 21:03:01.409 069 18371.04 -14.53 52289.90 88888.00 2011-03-10 21:03:01.909 069 18371.11 -14.56 52289.81 88888.00 2011-03-10 21:03:02.409 069 18371.24 -14.56 52289.93 88888.00 2011-03-10 21:03:02.909 069 18371.29 -14.56 52290.13 88888.00 2011-03-10 21:03:03.409 069 18371.33 -14.58 52290.27 88888.00 2011-03-10 21:03:03.909 069 18371.16 -14.66 52290.16 88888.00 2011-03-10 21:03:04.409 069 18371.17 -14.72 52290.06 88888.00 2011-03-10 21:03:04.909 069 18371.18 -14.78 52289.97 88888.00 2011-03-10 21:03:05.409 069 18371.13 -14.80 52290.04 88888.00 2011-03-10 21:03:05.909 069 18371.04 -14.81 52290.04 88888.00 2011-03-10 21:03:06.409 069 18371.07 -14.80 52290.06 88888.00 2011-03-10 21:03:06.909 069 18371.08 -14.89 52290.08 88888.00 2011-03-10 21:03:07.409 069 18370.97 -14.88 52290.20 88888.00 2011-03-10 21:03:07.909 069 18370.89 -14.87 52290.31 88888.00 2011-03-10 21:03:08.409 069 18370.86 -14.81 52290.26 88888.00 2011-03-10 21:03:08.909 069 18370.90 -14.80 52290.38 88888.00 2011-03-10 21:03:09.409 069 18370.86 -14.79 52290.41 88888.00 2011-03-10 21:03:09.909 069 18370.75 -14.78 52290.31 88888.00 2011-03-10 21:03:10.409 069 18370.62 -14.85 52290.27 88888.00 2011-03-10 21:03:10.909 069 18370.54 -14.87 52290.39 88888.00 2011-03-10 21:03:11.409 069 18370.46 -14.97 52290.37 88888.00 2011-03-10 21:03:11.909 069 18370.30 -15.04 52290.22 88888.00 2011-03-10 21:03:12.409 069 18370.37 -14.94 52290.08 88888.00 2011-03-10 21:03:12.909 069 18370.36 -14.95 52290.12 88888.00 2011-03-10 21:03:13.409 069 18370.34 -15.01 52290.14 88888.00 2011-03-10 21:03:13.909 069 18370.37 -15.05 52290.08 88888.00 2011-03-10 21:03:14.409 069 18370.48 -15.11 52290.07 88888.00 2011-03-10 21:03:14.909 069 18370.46 -15.11 52290.02 88888.00 2011-03-10 21:03:15.409 069 18370.26 -15.09 52290.01 88888.00 2011-03-10 21:03:15.909 069 18370.13 -15.19 52290.05 88888.00 2011-03-10 21:03:16.409 069 18370.09 -15.18 52290.06 88888.00 2011-03-10 21:03:16.909 069 18370.02 -15.14 52290.17 88888.00 2011-03-10 21:03:17.409 069 18370.03 -15.19 52290.13 88888.00 2011-03-10 21:03:17.909 069 18370.13 -15.12 52290.13 88888.00 2011-03-10 21:03:18.409 069 18370.20 -15.15 52290.16 88888.00 2011-03-10 21:03:18.909 069 18370.29 -15.27 52290.14 88888.00 2011-03-10 21:03:19.409 069 18370.27 -15.24 52290.18 88888.00 2011-03-10 21:03:19.909 069 18370.28 -15.28 52290.19 88888.00 2011-03-10 21:03:20.409 069 18370.24 -15.38 52290.23 88888.00 2011-03-10 21:03:20.909 069 18370.20 -15.37 52290.27 88888.00 2011-03-10 21:03:21.409 069 18370.17 -15.41 52290.20 88888.00 2011-03-10 21:03:21.909 069 18370.14 -15.42 52290.24 88888.00 2011-03-10 21:03:22.409 069 18370.08 -15.43 52290.30 88888.00 2011-03-10 21:03:22.909 069 18369.99 -15.54 52290.46 88888.00 2011-03-10 21:03:23.409 069 18369.97 -15.62 52290.42 88888.00 2011-03-10 21:03:23.909 069 18369.87 -15.60 52290.30 88888.00 2011-03-10 21:03:24.409 069 18369.89 -15.59 52290.25 88888.00 2011-03-10 21:03:24.909 069 18369.97 -15.66 52290.14 88888.00 2011-03-10 21:03:25.409 069 18369.89 -15.69 52290.02 88888.00 2011-03-10 21:03:25.909 069 18369.94 -15.69 52289.95 88888.00 2011-03-10 21:03:26.409 069 18370.06 -15.77 52290.00 88888.00 2011-03-10 21:03:26.909 069 18370.08 -15.88 52289.95 88888.00 2011-03-10 21:03:27.409 069 18370.02 -15.94 52289.90 88888.00 2011-03-10 21:03:27.909 069 18369.95 -15.97 52289.97 88888.00 2011-03-10 21:03:28.409 069 18369.88 -16.09 52290.07 88888.00 2011-03-10 21:03:28.909 069 18369.91 -16.09 52290.07 88888.00 2011-03-10 21:03:29.409 069 18369.91 -16.16 52290.08 88888.00 2011-03-10 21:03:29.909 069 18369.91 -16.21 52290.14 88888.00 2011-03-10 21:03:30.409 069 18369.96 -16.34 52290.04 88888.00 2011-03-10 21:03:30.909 069 18370.01 -16.37 52290.00 88888.00 2011-03-10 21:03:31.409 069 18369.84 -16.35 52289.99 88888.00 2011-03-10 21:03:31.909 069 18369.67 -16.44 52289.94 88888.00 2011-03-10 21:03:32.409 069 18369.70 -16.48 52289.89 88888.00 2011-03-10 21:03:32.909 069 18369.72 -16.54 52289.86 88888.00 2011-03-10 21:03:33.409 069 18369.64 -16.53 52289.80 88888.00 2011-03-10 21:03:33.909 069 18369.64 -16.60 52289.68 88888.00 2011-03-10 21:03:34.409 069 18369.66 -16.66 52289.56 88888.00 2011-03-10 21:03:34.909 069 18369.59 -16.67 52289.53 88888.00 2011-03-10 21:03:35.409 069 18369.56 -16.77 52289.42 88888.00 2011-03-10 21:03:35.909 069 18369.52 -16.79 52289.27 88888.00 2011-03-10 21:03:36.409 069 18369.55 -16.87 52289.27 88888.00 2011-03-10 21:03:36.909 069 18369.45 -16.94 52289.46 88888.00 2011-03-10 21:03:37.409 069 18369.39 -16.95 52289.43 88888.00 2011-03-10 21:03:37.909 069 18369.29 -16.92 52289.33 88888.00 2011-03-10 21:03:38.409 069 18369.28 -16.96 52289.28 88888.00 2011-03-10 21:03:38.909 069 18369.22 -17.14 52289.43 88888.00 2011-03-10 21:03:39.409 069 18369.21 -17.21 52289.28 88888.00 2011-03-10 21:03:39.909 069 18369.12 -17.22 52289.22 88888.00 2011-03-10 21:03:40.409 069 18369.01 -17.34 52289.11 88888.00 2011-03-10 21:03:40.909 069 18368.94 -17.39 52288.95 88888.00 2011-03-10 21:03:41.409 069 18368.95 -17.48 52288.81 88888.00 2011-03-10 21:03:41.909 069 18369.00 -17.55 52288.70 88888.00 2011-03-10 21:03:42.409 069 18368.99 -17.58 52288.70 88888.00 2011-03-10 21:03:42.909 069 18368.93 -17.61 52288.55 88888.00 2011-03-10 21:03:43.409 069 18368.84 -17.57 52288.67 88888.00 2011-03-10 21:03:43.909 069 18368.80 -17.69 52288.64 88888.00 2011-03-10 21:03:44.409 069 18368.85 -17.73 52288.58 88888.00 2011-03-10 21:03:44.909 069 18368.71 -17.82 52288.39 88888.00 2011-03-10 21:03:45.409 069 18368.69 -17.88 52288.37 88888.00 2011-03-10 21:03:45.909 069 18368.71 -17.94 52288.33 88888.00 2011-03-10 21:03:46.409 069 18368.69 -17.99 52288.29 88888.00 2011-03-10 21:03:46.909 069 18368.63 -18.09 52288.26 88888.00 2011-03-10 21:03:47.409 069 18368.53 -18.09 52288.20 88888.00 2011-03-10 21:03:47.909 069 18368.60 -18.21 52288.10 88888.00 2011-03-10 21:03:48.409 069 18368.65 -18.23 52287.98 88888.00 2011-03-10 21:03:48.909 069 18368.57 -18.30 52287.92 88888.00 2011-03-10 21:03:49.409 069 18368.61 -18.34 52287.94 88888.00 2011-03-10 21:03:49.909 069 18368.55 -18.43 52287.84 88888.00 2011-03-10 21:03:50.409 069 18368.63 -18.49 52287.75 88888.00 2011-03-10 21:03:50.909 069 18368.65 -18.59 52287.62 88888.00 2011-03-10 21:03:51.409 069 18368.50 -18.66 52287.50 88888.00 2011-03-10 21:03:51.909 069 18368.52 -18.67 52287.54 88888.00 2011-03-10 21:03:52.409 069 18368.64 -18.67 52287.51 88888.00 2011-03-10 21:03:52.909 069 18368.56 -18.68 52287.47 88888.00 2011-03-10 21:03:53.409 069 18368.49 -18.81 52287.59 88888.00 2011-03-10 21:03:53.909 069 18368.31 -18.92 52287.69 88888.00 2011-03-10 21:03:54.409 069 18368.25 -19.00 52287.61 88888.00 2011-03-10 21:03:54.909 069 18368.33 -19.04 52287.45 88888.00 2011-03-10 21:03:55.409 069 18368.25 -19.16 52287.30 88888.00 2011-03-10 21:03:55.909 069 18368.19 -19.27 52287.25 88888.00 2011-03-10 21:03:56.409 069 18368.19 -19.33 52287.14 88888.00 2011-03-10 21:03:56.909 069 18368.22 -19.39 52287.10 88888.00 2011-03-10 21:03:57.409 069 18368.24 -19.42 52287.03 88888.00 2011-03-10 21:03:57.909 069 18368.31 -19.49 52286.91 88888.00 2011-03-10 21:03:58.409 069 18368.23 -19.57 52286.86 88888.00 2011-03-10 21:03:58.909 069 18368.18 -19.61 52286.84 88888.00 2011-03-10 21:03:59.409 069 18368.15 -19.71 52286.88 88888.00 2011-03-10 21:03:59.909 069 18368.12 -19.79 52286.80 88888.00 2011-03-10 21:04:00.409 069 18368.12 -19.88 52286.81 88888.00 2011-03-10 21:04:00.909 069 18368.22 -19.92 52286.74 88888.00 2011-03-10 21:04:01.409 069 18368.26 -19.89 52286.53 88888.00 2011-03-10 21:04:01.909 069 18368.20 -19.82 52286.59 88888.00 2011-03-10 21:04:02.409 069 18368.20 -19.84 52286.56 88888.00 2011-03-10 21:04:02.909 069 18368.21 -20.02 52286.53 88888.00 2011-03-10 21:04:03.409 069 18368.31 -20.13 52286.59 88888.00 2011-03-10 21:04:03.909 069 18368.31 -20.14 52286.60 88888.00 2011-03-10 21:04:04.409 069 18368.14 -20.23 52286.55 88888.00 2011-03-10 21:04:04.909 069 18368.22 -20.25 52286.59 88888.00 2011-03-10 21:04:05.409 069 18368.29 -20.24 52286.61 88888.00 2011-03-10 21:04:05.909 069 18368.11 -20.24 52286.58 88888.00 2011-03-10 21:04:06.409 069 18368.00 -20.23 52286.71 88888.00 2011-03-10 21:04:06.909 069 18367.93 -20.25 52286.59 88888.00 2011-03-10 21:04:07.409 069 18367.68 -20.32 52286.56 88888.00 2011-03-10 21:04:07.909 069 18367.75 -20.37 52286.69 88888.00 2011-03-10 21:04:08.409 069 18367.85 -20.35 52286.69 88888.00 2011-03-10 21:04:08.909 069 18367.89 -20.43 52286.63 88888.00 2011-03-10 21:04:09.409 069 18367.91 -20.62 52286.59 88888.00 2011-03-10 21:04:09.909 069 18367.86 -20.67 52286.71 88888.00 2011-03-10 21:04:10.409 069 18367.76 -20.60 52286.81 88888.00 2011-03-10 21:04:10.909 069 18367.65 -20.61 52286.74 88888.00 2011-03-10 21:04:11.409 069 18367.68 -20.68 52286.72 88888.00 2011-03-10 21:04:11.909 069 18367.65 -20.72 52286.70 88888.00 2011-03-10 21:04:12.409 069 18367.67 -20.70 52286.64 88888.00 2011-03-10 21:04:12.909 069 18367.73 -20.67 52286.66 88888.00 2011-03-10 21:04:13.409 069 18367.42 -20.70 52286.70 88888.00 2011-03-10 21:04:13.909 069 18367.32 -20.73 52286.69 88888.00 2011-03-10 21:04:14.409 069 18367.31 -20.75 52286.76 88888.00 2011-03-10 21:04:14.909 069 18367.32 -20.85 52286.88 88888.00 2011-03-10 21:04:15.409 069 18367.25 -20.94 52286.86 88888.00 2011-03-10 21:04:15.909 069 18367.12 -20.92 52286.74 88888.00 2011-03-10 21:04:16.409 069 18366.97 -20.88 52286.75 88888.00 2011-03-10 21:04:16.909 069 18366.98 -20.84 52286.95 88888.00 2011-03-10 21:04:17.409 069 18367.05 -20.88 52286.95 88888.00 2011-03-10 21:04:17.909 069 18366.99 -20.92 52286.78 88888.00 2011-03-10 21:04:18.409 069 18366.95 -20.90 52286.89 88888.00 2011-03-10 21:04:18.909 069 18366.85 -20.97 52286.92 88888.00 2011-03-10 21:04:19.409 069 18366.85 -20.98 52286.98 88888.00 2011-03-10 21:04:19.909 069 18366.78 -20.96 52286.99 88888.00 2011-03-10 21:04:20.409 069 18366.81 -21.00 52287.03 88888.00 2011-03-10 21:04:20.909 069 18366.84 -21.07 52287.24 88888.00 2011-03-10 21:04:21.409 069 18366.73 -21.08 52287.33 88888.00 2011-03-10 21:04:21.909 069 18366.69 -21.10 52287.37 88888.00 2011-03-10 21:04:22.409 069 18366.61 -21.13 52287.47 88888.00 2011-03-10 21:04:22.909 069 18366.60 -21.13 52287.52 88888.00 2011-03-10 21:04:23.409 069 18366.49 -21.09 52287.59 88888.00 2011-03-10 21:04:23.909 069 18366.47 -21.03 52287.57 88888.00 2011-03-10 21:04:24.409 069 18366.44 -21.06 52287.57 88888.00 2011-03-10 21:04:24.909 069 18366.51 -20.96 52287.60 88888.00 2011-03-10 21:04:25.409 069 18366.51 -20.93 52287.69 88888.00 2011-03-10 21:04:25.909 069 18366.44 -21.01 52287.69 88888.00 2011-03-10 21:04:26.409 069 18366.32 -21.04 52287.69 88888.00 2011-03-10 21:04:26.909 069 18366.28 -21.08 52287.81 88888.00 2011-03-10 21:04:27.409 069 18366.23 -21.10 52287.86 88888.00 2011-03-10 21:04:27.909 069 18366.28 -21.12 52287.82 88888.00 2011-03-10 21:04:28.409 069 18366.12 -21.09 52287.85 88888.00 2011-03-10 21:04:28.909 069 18366.09 -21.05 52288.05 88888.00 2011-03-10 21:04:29.409 069 18366.05 -21.09 52288.08 88888.00 2011-03-10 21:04:29.909 069 18366.02 -21.13 52288.11 88888.00 2011-03-10 21:04:30.409 069 18366.05 -21.08 52288.30 88888.00 2011-03-10 21:04:30.909 069 18366.02 -21.01 52288.32 88888.00 2011-03-10 21:04:31.409 069 18365.93 -20.97 52288.27 88888.00 2011-03-10 21:04:31.909 069 18365.90 -20.95 52288.40 88888.00 2011-03-10 21:04:32.409 069 18365.93 -20.88 52288.53 88888.00 2011-03-10 21:04:32.909 069 18365.91 -20.78 52288.44 88888.00 2011-03-10 21:04:33.409 069 18365.81 -20.79 52288.48 88888.00 2011-03-10 21:04:33.909 069 18365.84 -20.89 52288.48 88888.00 2011-03-10 21:04:34.409 069 18365.75 -20.86 52288.50 88888.00 2011-03-10 21:04:34.909 069 18365.70 -20.88 52288.49 88888.00 2011-03-10 21:04:35.409 069 18365.67 -20.84 52288.43 88888.00 2011-03-10 21:04:35.909 069 18365.54 -20.78 52288.46 88888.00 2011-03-10 21:04:36.409 069 18365.50 -20.75 52288.55 88888.00 2011-03-10 21:04:36.909 069 18365.40 -20.72 52288.58 88888.00 2011-03-10 21:04:37.409 069 18365.47 -20.73 52288.72 88888.00 2011-03-10 21:04:37.909 069 18365.51 -20.72 52288.85 88888.00 2011-03-10 21:04:38.409 069 18365.30 -20.81 52288.74 88888.00 2011-03-10 21:04:38.909 069 18365.29 -20.86 52288.58 88888.00 2011-03-10 21:04:39.409 069 18365.21 -20.88 52288.54 88888.00 2011-03-10 21:04:39.909 069 18365.17 -20.92 52288.55 88888.00 2011-03-10 21:04:40.409 069 18365.10 -20.86 52288.75 88888.00 2011-03-10 21:04:40.909 069 18365.03 -20.92 52288.89 88888.00 2011-03-10 21:04:41.409 069 18365.15 -20.95 52288.92 88888.00 2011-03-10 21:04:41.909 069 18365.05 -20.93 52288.84 88888.00 2011-03-10 21:04:42.409 069 18364.94 -20.88 52288.81 88888.00 2011-03-10 21:04:42.909 069 18364.96 -20.91 52288.81 88888.00 2011-03-10 21:04:43.409 069 18364.84 -21.01 52288.79 88888.00 2011-03-10 21:04:43.909 069 18364.73 -21.08 52288.88 88888.00 2011-03-10 21:04:44.409 069 18364.37 -21.08 52288.90 88888.00 2011-03-10 21:04:44.909 069 18364.52 -21.08 52288.76 88888.00 2011-03-10 21:04:45.409 069 18364.77 -21.14 52288.89 88888.00 2011-03-10 21:04:45.909 069 18364.72 -21.32 52289.02 88888.00 2011-03-10 21:04:46.409 069 18364.48 -21.42 52288.99 88888.00 2011-03-10 21:04:46.909 069 18364.59 -21.40 52288.92 88888.00 2011-03-10 21:04:47.409 069 18364.46 -21.47 52288.77 88888.00 2011-03-10 21:04:47.909 069 18364.60 -21.49 52288.80 88888.00 2011-03-10 21:04:48.409 069 18364.56 -21.48 52288.88 88888.00 2011-03-10 21:04:48.909 069 18364.50 -21.52 52288.96 88888.00 2011-03-10 21:04:49.409 069 18364.35 -21.53 52288.86 88888.00 2011-03-10 21:04:49.909 069 18364.32 -21.57 52288.74 88888.00 2011-03-10 21:04:50.409 069 18364.31 -21.65 52288.66 88888.00 2011-03-10 21:04:50.909 069 18364.15 -21.71 52288.65 88888.00 2011-03-10 21:04:51.409 069 18364.09 -21.73 52288.77 88888.00 2011-03-10 21:04:51.909 069 18364.02 -21.77 52288.78 88888.00 2011-03-10 21:04:52.409 069 18364.16 -21.89 52288.68 88888.00 2011-03-10 21:04:52.909 069 18364.18 -21.91 52288.77 88888.00 2011-03-10 21:04:53.409 069 18364.18 -21.97 52288.69 88888.00 2011-03-10 21:04:53.909 069 18364.18 -22.10 52288.64 88888.00 2011-03-10 21:04:54.409 069 18364.09 -22.23 52288.56 88888.00 2011-03-10 21:04:54.909 069 18364.15 -22.29 52288.54 88888.00 2011-03-10 21:04:55.409 069 18363.99 -22.34 52288.51 88888.00 2011-03-10 21:04:55.909 069 18363.95 -22.41 52288.39 88888.00 2011-03-10 21:04:56.409 069 18363.99 -22.47 52288.37 88888.00 2011-03-10 21:04:56.909 069 18363.70 -22.54 52288.26 88888.00 2011-03-10 21:04:57.409 069 18363.72 -22.65 52288.18 88888.00 2011-03-10 21:04:57.909 069 18363.73 -22.75 52288.14 88888.00 2011-03-10 21:04:58.409 069 18363.67 -22.93 52288.18 88888.00 2011-03-10 21:04:58.909 069 18363.65 -22.99 52288.03 88888.00 2011-03-10 21:04:59.409 069 18363.78 -22.99 52287.93 88888.00 2011-03-10 21:04:59.909 069 18363.81 -23.05 52287.79 88888.00 2011-03-10 21:05:00.409 069 18363.73 -23.13 52287.82 88888.00 2011-03-10 21:05:00.909 069 18363.62 -23.29 52287.87 88888.00 2011-03-10 21:05:01.409 069 18363.56 -23.33 52287.84 88888.00 2011-03-10 21:05:01.909 069 18363.46 -23.44 52287.85 88888.00 2011-03-10 21:05:02.409 069 18363.44 -23.56 52287.83 88888.00 2011-03-10 21:05:02.909 069 18363.46 -23.59 52287.83 88888.00 2011-03-10 21:05:03.409 069 18363.55 -23.67 52287.81 88888.00 2011-03-10 21:05:03.909 069 18363.52 -23.71 52287.72 88888.00 2011-03-10 21:05:04.409 069 18363.19 -23.78 52287.72 88888.00 2011-03-10 21:05:04.909 069 18363.21 -23.88 52287.77 88888.00 2011-03-10 21:05:05.409 069 18363.25 -23.88 52287.70 88888.00 2011-03-10 21:05:05.909 069 18363.14 -23.94 52287.73 88888.00 2011-03-10 21:05:06.409 069 18363.08 -24.05 52287.62 88888.00 2011-03-10 21:05:06.909 069 18363.34 -24.10 52287.58 88888.00 2011-03-10 21:05:07.409 069 18363.41 -24.20 52287.56 88888.00 2011-03-10 21:05:07.909 069 18363.34 -24.30 52287.53 88888.00 2011-03-10 21:05:08.409 069 18363.31 -24.39 52287.54 88888.00 2011-03-10 21:05:08.909 069 18363.14 -24.44 52287.45 88888.00 2011-03-10 21:05:09.409 069 18363.08 -24.64 52287.39 88888.00 2011-03-10 21:05:09.909 069 18362.88 -24.75 52287.38 88888.00 2011-03-10 21:05:10.409 069 18362.96 -24.75 52287.45 88888.00 2011-03-10 21:05:10.909 069 18362.91 -24.87 52287.39 88888.00 2011-03-10 21:05:11.409 069 18362.87 -24.92 52287.34 88888.00 2011-03-10 21:05:11.909 069 18362.74 -24.98 52287.29 88888.00 2011-03-10 21:05:12.409 069 18362.68 -25.11 52287.15 88888.00 2011-03-10 21:05:12.909 069 18362.70 -25.15 52287.07 88888.00 2011-03-10 21:05:13.409 069 18362.66 -25.14 52287.19 88888.00 2011-03-10 21:05:13.909 069 18362.57 -25.11 52287.16 88888.00 2011-03-10 21:05:14.409 069 18362.54 -25.18 52287.06 88888.00 2011-03-10 21:05:14.909 069 18362.49 -25.26 52287.07 88888.00 2011-03-10 21:05:15.409 069 18362.42 -25.33 52287.15 88888.00 2011-03-10 21:05:15.909 069 18362.55 -25.38 52287.06 88888.00 2011-03-10 21:05:16.409 069 18362.50 -25.41 52287.00 88888.00 2011-03-10 21:05:16.909 069 18362.42 -25.42 52287.03 88888.00 2011-03-10 21:05:17.409 069 18362.42 -25.46 52286.93 88888.00 2011-03-10 21:05:17.909 069 18362.48 -25.53 52286.93 88888.00 2011-03-10 21:05:18.409 069 18362.34 -25.66 52286.99 88888.00 2011-03-10 21:05:18.909 069 18362.42 -25.80 52286.90 88888.00 2011-03-10 21:05:19.409 069 18362.41 -25.88 52286.90 88888.00 2011-03-10 21:05:19.909 069 18362.29 -25.88 52287.03 88888.00 2011-03-10 21:05:20.409 069 18362.32 -25.86 52287.04 88888.00 2011-03-10 21:05:20.909 069 18362.27 -25.91 52286.95 88888.00 2011-03-10 21:05:21.409 069 18362.25 -25.89 52286.87 88888.00 2011-03-10 21:05:21.909 069 18362.11 -25.90 52286.90 88888.00 2011-03-10 21:05:22.409 069 18362.09 -25.82 52286.78 88888.00 2011-03-10 21:05:22.909 069 18362.28 -25.88 52286.72 88888.00 2011-03-10 21:05:23.409 069 18362.32 -25.95 52286.68 88888.00 2011-03-10 21:05:23.909 069 18362.22 -25.98 52286.70 88888.00 2011-03-10 21:05:24.409 069 18362.15 -25.88 52286.74 88888.00 2011-03-10 21:05:24.909 069 18362.13 -25.96 52286.74 88888.00 2011-03-10 21:05:25.409 069 18362.02 -26.06 52286.77 88888.00 2011-03-10 21:05:25.909 069 18361.94 -26.06 52286.76 88888.00 2011-03-10 21:05:26.409 069 18361.84 -26.20 52286.67 88888.00 2011-03-10 21:05:26.909 069 18361.70 -26.23 52286.60 88888.00 2011-03-10 21:05:27.409 069 18361.67 -26.20 52286.61 88888.00 2011-03-10 21:05:27.909 069 18361.68 -26.19 52286.66 88888.00 2011-03-10 21:05:28.409 069 18361.78 -26.16 52286.77 88888.00 2011-03-10 21:05:28.909 069 18361.78 -26.11 52286.81 88888.00 2011-03-10 21:05:29.409 069 18361.66 -26.12 52286.78 88888.00 2011-03-10 21:05:29.909 069 18361.66 -26.14 52286.83 88888.00 2011-03-10 21:05:30.409 069 18361.73 -26.18 52286.80 88888.00 2011-03-10 21:05:30.909 069 18361.71 -26.25 52286.89 88888.00 2011-03-10 21:05:31.409 069 18361.70 -26.32 52286.96 88888.00 2011-03-10 21:05:31.909 069 18361.70 -26.27 52286.98 88888.00 2011-03-10 21:05:32.409 069 18361.60 -26.37 52287.03 88888.00 2011-03-10 21:05:32.909 069 18361.61 -26.40 52287.04 88888.00 2011-03-10 21:05:33.409 069 18361.59 -26.47 52286.90 88888.00 2011-03-10 21:05:33.909 069 18361.85 -26.57 52286.86 88888.00 2011-03-10 21:05:34.409 069 18361.98 -26.59 52286.98 88888.00 2011-03-10 21:05:34.909 069 18361.98 -26.63 52287.00 88888.00 2011-03-10 21:05:35.409 069 18361.89 -26.62 52286.95 88888.00 2011-03-10 21:05:35.909 069 18361.85 -26.60 52287.00 88888.00 2011-03-10 21:05:36.409 069 18361.92 -26.66 52287.04 88888.00 2011-03-10 21:05:36.909 069 18361.98 -26.67 52287.05 88888.00 2011-03-10 21:05:37.409 069 18361.98 -26.67 52287.05 88888.00 2011-03-10 21:05:37.909 069 18361.98 -26.64 52287.11 88888.00 2011-03-10 21:05:38.409 069 18361.84 -26.69 52287.14 88888.00 2011-03-10 21:05:38.909 069 18361.66 -26.79 52287.02 88888.00 2011-03-10 21:05:39.409 069 18361.59 -26.85 52287.18 88888.00 2011-03-10 21:05:39.909 069 18361.70 -26.89 52287.30 88888.00 2011-03-10 21:05:40.409 069 18361.84 -26.89 52287.32 88888.00 2011-03-10 21:05:40.909 069 18361.88 -26.87 52287.29 88888.00 2011-03-10 21:05:41.409 069 18361.76 -26.88 52287.30 88888.00 2011-03-10 21:05:41.909 069 18361.52 -26.91 52287.54 88888.00 2011-03-10 21:05:42.409 069 18361.39 -26.95 52287.56 88888.00 2011-03-10 21:05:42.909 069 18361.37 -26.94 52287.62 88888.00 2011-03-10 21:05:43.409 069 18361.23 -26.93 52287.54 88888.00 2011-03-10 21:05:43.909 069 18361.14 -27.00 52287.48 88888.00 2011-03-10 21:05:44.409 069 18361.24 -27.09 52287.35 88888.00 2011-03-10 21:05:44.909 069 18361.17 -27.07 52287.41 88888.00 2011-03-10 21:05:45.409 069 18361.15 -27.10 52287.54 88888.00 2011-03-10 21:05:45.909 069 18361.24 -27.14 52287.57 88888.00 2011-03-10 21:05:46.409 069 18361.25 -27.09 52287.50 88888.00 2011-03-10 21:05:46.909 069 18361.29 -27.04 52287.60 88888.00 2011-03-10 21:05:47.409 069 18361.33 -27.01 52287.73 88888.00 2011-03-10 21:05:47.909 069 18361.33 -26.99 52287.85 88888.00 2011-03-10 21:05:48.409 069 18361.28 -26.95 52287.90 88888.00 2011-03-10 21:05:48.909 069 18361.27 -26.99 52287.91 88888.00 2011-03-10 21:05:49.409 069 18361.22 -27.03 52287.94 88888.00 2011-03-10 21:05:49.909 069 18361.14 -27.07 52287.98 88888.00 2011-03-10 21:05:50.409 069 18361.02 -27.08 52288.06 88888.00 2011-03-10 21:05:50.909 069 18360.98 -27.06 52288.20 88888.00 2011-03-10 21:05:51.409 069 18361.12 -27.07 52288.25 88888.00 2011-03-10 21:05:51.909 069 18361.20 -27.05 52288.12 88888.00 2011-03-10 21:05:52.409 069 18361.00 -27.07 52288.10 88888.00 2011-03-10 21:05:52.909 069 18360.93 -27.09 52288.21 88888.00 2011-03-10 21:05:53.409 069 18360.94 -26.96 52288.37 88888.00 2011-03-10 21:05:53.909 069 18360.82 -26.94 52288.40 88888.00 2011-03-10 21:05:54.409 069 18360.66 -26.93 52288.43 88888.00 2011-03-10 21:05:54.909 069 18360.64 -26.88 52288.39 88888.00 2011-03-10 21:05:55.409 069 18360.70 -26.82 52288.60 88888.00 2011-03-10 21:05:55.909 069 18360.66 -26.78 52288.64 88888.00 2011-03-10 21:05:56.409 069 18360.75 -26.77 52288.67 88888.00 2011-03-10 21:05:56.909 069 18360.97 -26.76 52288.73 88888.00 2011-03-10 21:05:57.409 069 18361.03 -26.72 52288.72 88888.00 2011-03-10 21:05:57.909 069 18360.96 -26.68 52288.73 88888.00 2011-03-10 21:05:58.409 069 18360.65 -26.67 52288.84 88888.00 2011-03-10 21:05:58.909 069 18360.62 -26.73 52289.03 88888.00 2011-03-10 21:05:59.409 069 18360.77 -26.77 52289.13 88888.00 2011-03-10 21:05:59.909 069 18360.60 -26.72 52289.19 88888.00 2011-03-10 21:06:00.409 069 18360.52 -26.70 52289.24 88888.00 2011-03-10 21:06:00.909 069 18360.37 -26.63 52289.36 88888.00 2011-03-10 21:06:01.409 069 18360.22 -26.65 52289.46 88888.00 2011-03-10 21:06:01.909 069 18360.16 -26.59 52289.62 88888.00 2011-03-10 21:06:02.409 069 18360.15 -26.53 52289.68 88888.00 2011-03-10 21:06:02.909 069 18360.05 -26.53 52289.80 88888.00 2011-03-10 21:06:03.409 069 18359.94 -26.47 52289.81 88888.00 2011-03-10 21:06:03.909 069 18360.07 -26.45 52289.66 88888.00 2011-03-10 21:06:04.409 069 18360.14 -26.46 52289.57 88888.00 2011-03-10 21:06:04.909 069 18359.75 -26.45 52289.68 88888.00 2011-03-10 21:06:05.409 069 18359.84 -26.35 52289.82 88888.00 2011-03-10 21:06:05.909 069 18359.83 -26.20 52289.95 88888.00 2011-03-10 21:06:06.409 069 18359.81 -26.22 52290.05 88888.00 2011-03-10 21:06:06.909 069 18359.93 -26.26 52289.97 88888.00 2011-03-10 21:06:07.409 069 18359.88 -26.38 52290.03 88888.00 2011-03-10 21:06:07.909 069 18359.93 -26.39 52290.15 88888.00 2011-03-10 21:06:08.409 069 18359.89 -26.34 52290.19 88888.00 2011-03-10 21:06:08.909 069 18359.82 -26.32 52290.07 88888.00 2011-03-10 21:06:09.409 069 18359.77 -26.30 52290.03 88888.00 2011-03-10 21:06:09.909 069 18359.75 -26.31 52290.11 88888.00 2011-03-10 21:06:10.409 069 18359.68 -26.26 52290.22 88888.00 2011-03-10 21:06:10.909 069 18359.59 -26.22 52290.29 88888.00 2011-03-10 21:06:11.409 069 18359.52 -26.19 52290.27 88888.00 2011-03-10 21:06:11.909 069 18359.46 -26.13 52290.13 88888.00 2011-03-10 21:06:12.409 069 18359.31 -26.18 52290.18 88888.00 2011-03-10 21:06:12.909 069 18359.20 -26.10 52290.27 88888.00 2011-03-10 21:06:13.409 069 18359.22 -26.10 52290.41 88888.00 2011-03-10 21:06:13.909 069 18359.35 -26.16 52290.42 88888.00 2011-03-10 21:06:14.409 069 18359.43 -26.13 52290.34 88888.00 2011-03-10 21:06:14.909 069 18359.40 -26.06 52290.39 88888.00 2011-03-10 21:06:15.409 069 18359.38 -26.03 52290.49 88888.00 2011-03-10 21:06:15.909 069 18359.29 -26.02 52290.66 88888.00 2011-03-10 21:06:16.409 069 18359.19 -26.09 52290.69 88888.00 2011-03-10 21:06:16.909 069 18359.28 -26.11 52290.74 88888.00 2011-03-10 21:06:17.409 069 18359.20 -26.06 52290.74 88888.00 2011-03-10 21:06:17.909 069 18359.16 -26.01 52290.73 88888.00 2011-03-10 21:06:18.409 069 18358.99 -26.03 52290.84 88888.00 2011-03-10 21:06:18.909 069 18358.72 -25.99 52290.87 88888.00 2011-03-10 21:06:19.409 069 18358.80 -25.98 52290.90 88888.00 2011-03-10 21:06:19.909 069 18358.90 -25.96 52290.97 88888.00 2011-03-10 21:06:20.409 069 18358.79 -25.96 52290.94 88888.00 2011-03-10 21:06:20.909 069 18358.84 -25.94 52290.90 88888.00 2011-03-10 21:06:21.409 069 18358.90 -25.87 52290.78 88888.00 2011-03-10 21:06:21.909 069 18358.81 -25.81 52290.90 88888.00 2011-03-10 21:06:22.409 069 18358.66 -25.84 52291.04 88888.00 2011-03-10 21:06:22.909 069 18358.64 -25.78 52291.17 88888.00 2011-03-10 21:06:23.409 069 18358.68 -25.77 52291.21 88888.00 2011-03-10 21:06:23.909 069 18358.59 -25.74 52291.29 88888.00 2011-03-10 21:06:24.409 069 18358.58 -25.76 52291.25 88888.00 2011-03-10 21:06:24.909 069 18358.56 -25.75 52291.31 88888.00 2011-03-10 21:06:25.409 069 18358.63 -25.72 52291.29 88888.00 2011-03-10 21:06:25.909 069 18358.67 -25.71 52291.27 88888.00 2011-03-10 21:06:26.409 069 18358.73 -25.72 52291.27 88888.00 2011-03-10 21:06:26.909 069 18358.67 -25.69 52291.32 88888.00 2011-03-10 21:06:27.409 069 18358.63 -25.68 52291.36 88888.00 2011-03-10 21:06:27.909 069 18358.58 -25.63 52291.41 88888.00 2011-03-10 21:06:28.409 069 18358.53 -25.65 52291.46 88888.00 2011-03-10 21:06:28.909 069 18358.52 -25.64 52291.43 88888.00 2011-03-10 21:06:29.409 069 18358.56 -25.56 52291.45 88888.00 2011-03-10 21:06:29.909 069 18358.57 -25.48 52291.43 88888.00 2011-03-10 21:06:30.409 069 18358.38 -25.55 52291.53 88888.00 2011-03-10 21:06:30.909 069 18358.26 -25.52 52291.66 88888.00 2011-03-10 21:06:31.409 069 18358.35 -25.49 52291.66 88888.00 2011-03-10 21:06:31.909 069 18358.41 -25.53 52291.64 88888.00 2011-03-10 21:06:32.409 069 18358.40 -25.54 52291.66 88888.00 2011-03-10 21:06:32.909 069 18358.26 -25.54 52291.71 88888.00 2011-03-10 21:06:33.409 069 18358.27 -25.55 52291.75 88888.00 2011-03-10 21:06:33.909 069 18358.23 -25.54 52291.81 88888.00 2011-03-10 21:06:34.409 069 18358.22 -25.51 52291.82 88888.00 2011-03-10 21:06:34.909 069 18358.32 -25.39 52291.67 88888.00 2011-03-10 21:06:35.409 069 18358.36 -25.35 52291.59 88888.00 2011-03-10 21:06:35.909 069 18358.35 -25.31 52291.53 88888.00 2011-03-10 21:06:36.409 069 18358.40 -25.37 52291.46 88888.00 2011-03-10 21:06:36.909 069 18358.36 -25.46 52291.52 88888.00 2011-03-10 21:06:37.409 069 18358.19 -25.47 52291.54 88888.00 2011-03-10 21:06:37.909 069 18358.15 -25.46 52291.62 88888.00 2011-03-10 21:06:38.409 069 18358.19 -25.48 52291.60 88888.00 2011-03-10 21:06:38.909 069 18358.16 -25.43 52291.56 88888.00 2011-03-10 21:06:39.409 069 18358.23 -25.44 52291.59 88888.00 2011-03-10 21:06:39.909 069 18358.09 -25.42 52291.56 88888.00 2011-03-10 21:06:40.409 069 18358.08 -25.44 52291.57 88888.00 2011-03-10 21:06:40.909 069 18358.08 -25.46 52291.57 88888.00 2011-03-10 21:06:41.409 069 18358.00 -25.42 52291.64 88888.00 2011-03-10 21:06:41.909 069 18358.00 -25.42 52291.73 88888.00 2011-03-10 21:06:42.409 069 18357.96 -25.47 52291.75 88888.00 2011-03-10 21:06:42.909 069 18357.97 -25.40 52291.78 88888.00 2011-03-10 21:06:43.409 069 18358.05 -25.39 52291.82 88888.00 2011-03-10 21:06:43.909 069 18357.87 -25.42 52291.86 88888.00 2011-03-10 21:06:44.409 069 18357.97 -25.47 52291.74 88888.00 2011-03-10 21:06:44.909 069 18358.23 -25.49 52291.77 88888.00 2011-03-10 21:06:45.409 069 18358.27 -25.54 52291.70 88888.00 2011-03-10 21:06:45.909 069 18358.15 -25.62 52291.70 88888.00 2011-03-10 21:06:46.409 069 18357.92 -25.62 52291.69 88888.00 2011-03-10 21:06:46.909 069 18357.79 -25.63 52291.66 88888.00 2011-03-10 21:06:47.409 069 18357.90 -25.63 52291.55 88888.00 2011-03-10 21:06:47.909 069 18357.78 -25.64 52291.53 88888.00 2011-03-10 21:06:48.409 069 18357.76 -25.69 52291.50 88888.00 2011-03-10 21:06:48.909 069 18357.78 -25.70 52291.58 88888.00 2011-03-10 21:06:49.409 069 18357.83 -25.73 52291.48 88888.00 2011-03-10 21:06:49.909 069 18357.75 -25.72 52291.48 88888.00 2011-03-10 21:06:50.409 069 18357.81 -25.77 52291.60 88888.00 2011-03-10 21:06:50.909 069 18357.97 -25.81 52291.76 88888.00 2011-03-10 21:06:51.409 069 18357.87 -25.88 52291.75 88888.00 2011-03-10 21:06:51.909 069 18357.79 -25.91 52291.62 88888.00 2011-03-10 21:06:52.409 069 18357.80 -25.95 52291.54 88888.00 2011-03-10 21:06:52.909 069 18357.71 -26.02 52291.58 88888.00 2011-03-10 21:06:53.409 069 18357.88 -26.04 52291.58 88888.00 2011-03-10 21:06:53.909 069 18357.89 -26.00 52291.66 88888.00 2011-03-10 21:06:54.409 069 18357.78 -25.95 52291.59 88888.00 2011-03-10 21:06:54.909 069 18357.91 -25.94 52291.53 88888.00 2011-03-10 21:06:55.409 069 18358.03 -25.97 52291.56 88888.00 2011-03-10 21:06:55.909 069 18358.14 -25.99 52291.60 88888.00 2011-03-10 21:06:56.409 069 18357.91 -26.10 52291.56 88888.00 2011-03-10 21:06:56.909 069 18357.81 -26.11 52291.46 88888.00 2011-03-10 21:06:57.409 069 18357.76 -26.11 52291.44 88888.00 2011-03-10 21:06:57.909 069 18357.77 -26.14 52291.55 88888.00 2011-03-10 21:06:58.409 069 18357.93 -26.24 52291.70 88888.00 2011-03-10 21:06:58.909 069 18357.80 -26.25 52291.69 88888.00 2011-03-10 21:06:59.409 069 18357.82 -26.25 52291.67 88888.00 2011-03-10 21:06:59.909 069 18358.00 -26.23 52291.66 88888.00 2011-03-10 21:07:00.409 069 18357.88 -26.27 52291.67 88888.00 2011-03-10 21:07:00.909 069 18357.78 -26.21 52291.65 88888.00 2011-03-10 21:07:01.409 069 18357.69 -26.18 52291.55 88888.00 2011-03-10 21:07:01.909 069 18357.60 -26.15 52291.52 88888.00 2011-03-10 21:07:02.409 069 18357.75 -26.18 52291.54 88888.00 2011-03-10 21:07:02.909 069 18357.80 -26.24 52291.62 88888.00 2011-03-10 21:07:03.409 069 18357.75 -26.38 52291.71 88888.00 2011-03-10 21:07:03.909 069 18357.79 -26.35 52291.71 88888.00 2011-03-10 21:07:04.409 069 18357.87 -26.28 52291.66 88888.00 2011-03-10 21:07:04.909 069 18357.80 -26.37 52291.65 88888.00 2011-03-10 21:07:05.409 069 18357.82 -26.34 52291.64 88888.00 2011-03-10 21:07:05.909 069 18357.82 -26.22 52291.64 88888.00 2011-03-10 21:07:06.409 069 18357.80 -26.16 52291.64 88888.00 2011-03-10 21:07:06.909 069 18357.71 -26.10 52291.56 88888.00 2011-03-10 21:07:07.409 069 18357.68 -26.13 52291.63 88888.00 2011-03-10 21:07:07.909 069 18357.67 -26.13 52291.73 88888.00 2011-03-10 21:07:08.409 069 18357.66 -26.12 52291.87 88888.00 2011-03-10 21:07:08.909 069 18357.58 -26.09 52291.90 88888.00 2011-03-10 21:07:09.409 069 18357.61 -26.02 52291.88 88888.00 2011-03-10 21:07:09.909 069 18357.75 -25.92 52291.86 88888.00 2011-03-10 21:07:10.409 069 18357.73 -25.84 52291.88 88888.00 2011-03-10 21:07:10.909 069 18357.66 -25.80 52291.91 88888.00 2011-03-10 21:07:11.409 069 18357.51 -25.73 52292.13 88888.00 2011-03-10 21:07:11.909 069 18357.59 -25.76 52292.14 88888.00 2011-03-10 21:07:12.409 069 18357.57 -25.85 52292.05 88888.00 2011-03-10 21:07:12.909 069 18357.47 -25.78 52292.12 88888.00 2011-03-10 21:07:13.409 069 18357.71 -25.65 52292.18 88888.00 2011-03-10 21:07:13.909 069 18357.67 -25.71 52292.31 88888.00 2011-03-10 21:07:14.409 069 18357.51 -25.69 52292.36 88888.00 2011-03-10 21:07:14.909 069 18357.50 -25.59 52292.31 88888.00 2011-03-10 21:07:15.409 069 18357.42 -25.52 52292.21 88888.00 2011-03-10 21:07:15.909 069 18357.28 -25.53 52292.14 88888.00 2011-03-10 21:07:16.409 069 18357.29 -25.48 52292.18 88888.00 2011-03-10 21:07:16.909 069 18357.35 -25.47 52292.13 88888.00 2011-03-10 21:07:17.409 069 18357.29 -25.44 52292.24 88888.00 2011-03-10 21:07:17.909 069 18357.62 -25.42 52292.39 88888.00 2011-03-10 21:07:18.409 069 18357.65 -25.48 52292.52 88888.00 2011-03-10 21:07:18.909 069 18357.60 -25.46 52292.63 88888.00 2011-03-10 21:07:19.409 069 18357.43 -25.38 52292.69 88888.00 2011-03-10 21:07:19.909 069 18357.36 -25.41 52292.57 88888.00 2011-03-10 21:07:20.409 069 18357.33 -25.35 52292.61 88888.00 2011-03-10 21:07:20.909 069 18357.34 -25.30 52292.68 88888.00 2011-03-10 21:07:21.409 069 18357.27 -25.28 52292.78 88888.00 2011-03-10 21:07:21.909 069 18357.33 -25.24 52292.72 88888.00 2011-03-10 21:07:22.409 069 18357.36 -25.24 52292.63 88888.00 2011-03-10 21:07:22.909 069 18357.37 -25.25 52292.67 88888.00 2011-03-10 21:07:23.409 069 18357.24 -25.28 52292.81 88888.00 2011-03-10 21:07:23.909 069 18356.94 -25.27 52292.93 88888.00 2011-03-10 21:07:24.409 069 18356.84 -25.18 52292.86 88888.00 2011-03-10 21:07:24.909 069 18356.74 -25.07 52292.93 88888.00 2011-03-10 21:07:25.409 069 18356.64 -25.10 52293.05 88888.00 2011-03-10 21:07:25.909 069 18356.61 -25.19 52292.98 88888.00 2011-03-10 21:07:26.409 069 18356.52 -25.20 52293.09 88888.00 2011-03-10 21:07:26.909 069 18356.56 -25.13 52293.03 88888.00 2011-03-10 21:07:27.409 069 18356.60 -25.13 52293.08 88888.00 2011-03-10 21:07:27.909 069 18356.47 -25.15 52293.20 88888.00 2011-03-10 21:07:28.409 069 18356.42 -25.11 52293.17 88888.00 2011-03-10 21:07:28.909 069 18356.40 -25.10 52293.09 88888.00 2011-03-10 21:07:29.409 069 18356.50 -25.06 52293.19 88888.00 2011-03-10 21:07:29.909 069 18356.41 -25.05 52293.30 88888.00 2011-03-10 21:07:30.409 069 18356.19 -25.05 52293.32 88888.00 2011-03-10 21:07:30.909 069 18356.15 -25.05 52293.29 88888.00 2011-03-10 21:07:31.409 069 18356.15 -25.11 52293.39 88888.00 2011-03-10 21:07:31.909 069 18356.08 -25.09 52293.44 88888.00 2011-03-10 21:07:32.409 069 18356.02 -24.96 52293.47 88888.00 2011-03-10 21:07:32.909 069 18355.90 -24.84 52293.49 88888.00 2011-03-10 21:07:33.409 069 18355.94 -24.86 52293.49 88888.00 2011-03-10 21:07:33.909 069 18356.24 -24.91 52293.61 88888.00 2011-03-10 21:07:34.409 069 18356.09 -24.79 52293.72 88888.00 2011-03-10 21:07:34.909 069 18355.93 -24.71 52293.66 88888.00 2011-03-10 21:07:35.409 069 18356.06 -24.77 52293.77 88888.00 2011-03-10 21:07:35.909 069 18356.15 -24.72 52293.99 88888.00 2011-03-10 21:07:36.409 069 18356.13 -24.68 52294.02 88888.00 2011-03-10 21:07:36.909 069 18355.97 -24.66 52293.97 88888.00 2011-03-10 21:07:37.409 069 18355.99 -24.68 52294.05 88888.00 2011-03-10 21:07:37.909 069 18356.13 -24.65 52294.11 88888.00 2011-03-10 21:07:38.409 069 18356.14 -24.70 52294.24 88888.00 2011-03-10 21:07:38.909 069 18356.20 -24.65 52294.31 88888.00 2011-03-10 21:07:39.409 069 18355.91 -24.55 52294.11 88888.00 2011-03-10 21:07:39.909 069 18355.68 -24.43 52294.08 88888.00 2011-03-10 21:07:40.409 069 18355.64 -24.44 52294.23 88888.00 2011-03-10 21:07:40.909 069 18355.64 -24.44 52294.21 88888.00 2011-03-10 21:07:41.409 069 18355.59 -24.38 52294.17 88888.00 2011-03-10 21:07:41.909 069 18355.55 -24.39 52294.09 88888.00 2011-03-10 21:07:42.409 069 18355.48 -24.38 52294.17 88888.00 2011-03-10 21:07:42.909 069 18355.71 -24.33 52294.15 88888.00 2011-03-10 21:07:43.409 069 18355.84 -24.22 52294.08 88888.00 2011-03-10 21:07:43.909 069 18355.94 -24.20 52294.12 88888.00 2011-03-10 21:07:44.409 069 18355.88 -24.13 52294.23 88888.00 2011-03-10 21:07:44.909 069 18355.80 -24.16 52294.28 88888.00 2011-03-10 21:07:45.409 069 18355.64 -24.18 52294.24 88888.00 2011-03-10 21:07:45.909 069 18355.52 -24.10 52294.31 88888.00 2011-03-10 21:07:46.409 069 18355.50 -24.04 52294.33 88888.00 2011-03-10 21:07:46.909 069 18355.53 -23.91 52294.32 88888.00 2011-03-10 21:07:47.409 069 18355.47 -23.89 52294.43 88888.00 2011-03-10 21:07:47.909 069 18355.48 -23.86 52294.61 88888.00 2011-03-10 21:07:48.409 069 18355.41 -23.75 52294.66 88888.00 2011-03-10 21:07:48.909 069 18355.41 -23.65 52294.65 88888.00 2011-03-10 21:07:49.409 069 18355.43 -23.62 52294.69 88888.00 2011-03-10 21:07:49.909 069 18355.36 -23.56 52294.66 88888.00 2011-03-10 21:07:50.409 069 18355.30 -23.49 52294.73 88888.00 2011-03-10 21:07:50.909 069 18355.34 -23.52 52294.79 88888.00 2011-03-10 21:07:51.409 069 18355.44 -23.56 52294.87 88888.00 2011-03-10 21:07:51.909 069 18355.32 -23.49 52294.86 88888.00 2011-03-10 21:07:52.409 069 18355.39 -23.47 52294.81 88888.00 2011-03-10 21:07:52.909 069 18355.44 -23.52 52294.78 88888.00 2011-03-10 21:07:53.409 069 18355.21 -23.45 52294.80 88888.00 2011-03-10 21:07:53.909 069 18355.18 -23.36 52294.81 88888.00 2011-03-10 21:07:54.409 069 18355.06 -23.39 52294.84 88888.00 2011-03-10 21:07:54.909 069 18355.20 -23.34 52294.93 88888.00 2011-03-10 21:07:55.409 069 18355.31 -23.23 52295.05 88888.00 2011-03-10 21:07:55.909 069 18355.36 -23.19 52295.14 88888.00 2011-03-10 21:07:56.409 069 18355.21 -23.12 52295.03 88888.00 2011-03-10 21:07:56.909 069 18354.99 -23.01 52295.13 88888.00 2011-03-10 21:07:57.409 069 18354.92 -23.00 52295.13 88888.00 2011-03-10 21:07:57.909 069 18354.87 -22.99 52295.24 88888.00 2011-03-10 21:07:58.409 069 18354.65 -23.02 52295.27 88888.00 2011-03-10 21:07:58.909 069 18354.78 -23.07 52295.21 88888.00 2011-03-10 21:07:59.409 069 18354.84 -23.06 52295.24 88888.00 2011-03-10 21:07:59.909 069 18354.63 -23.05 52295.25 88888.00 2011-03-10 21:08:00.409 069 18354.60 -23.04 52295.28 88888.00 2011-03-10 21:08:00.909 069 18354.70 -22.99 52295.33 88888.00 2011-03-10 21:08:01.409 069 18354.70 -22.97 52295.17 88888.00 2011-03-10 21:08:01.909 069 18354.66 -22.95 52295.11 88888.00 2011-03-10 21:08:02.409 069 18354.63 -23.00 52295.07 88888.00 2011-03-10 21:08:02.909 069 18354.61 -22.89 52295.00 88888.00 2011-03-10 21:08:03.409 069 18354.53 -22.89 52294.94 88888.00 2011-03-10 21:08:03.909 069 18354.47 -22.92 52294.89 88888.00 2011-03-10 21:08:04.409 069 18354.40 -22.86 52295.01 88888.00 2011-03-10 21:08:04.909 069 18354.55 -22.80 52295.05 88888.00 2011-03-10 21:08:05.409 069 18354.36 -22.73 52295.01 88888.00 2011-03-10 21:08:05.909 069 18354.42 -22.67 52294.98 88888.00 2011-03-10 21:08:06.409 069 18354.33 -22.65 52294.98 88888.00 2011-03-10 21:08:06.909 069 18354.28 -22.69 52294.82 88888.00 2011-03-10 21:08:07.409 069 18354.14 -22.73 52294.82 88888.00 2011-03-10 21:08:07.909 069 18354.08 -22.76 52294.89 88888.00 2011-03-10 21:08:08.409 069 18354.08 -22.78 52294.91 88888.00 2011-03-10 21:08:08.909 069 18354.09 -22.77 52294.87 88888.00 2011-03-10 21:08:09.409 069 18354.09 -22.81 52294.88 88888.00 2011-03-10 21:08:09.909 069 18354.05 -22.81 52294.90 88888.00 2011-03-10 21:08:10.409 069 18354.07 -22.89 52294.93 88888.00 2011-03-10 21:08:10.909 069 18354.10 -22.82 52294.95 88888.00 2011-03-10 21:08:11.409 069 18354.00 -22.80 52294.91 88888.00 2011-03-10 21:08:11.909 069 18353.89 -22.78 52294.95 88888.00 2011-03-10 21:08:12.409 069 18353.86 -22.70 52294.90 88888.00 2011-03-10 21:08:12.909 069 18354.05 -22.71 52294.93 88888.00 2011-03-10 21:08:13.409 069 18354.01 -22.74 52294.96 88888.00 2011-03-10 21:08:13.909 069 18353.85 -22.75 52294.99 88888.00 2011-03-10 21:08:14.409 069 18353.87 -22.74 52294.96 88888.00 2011-03-10 21:08:14.909 069 18353.82 -22.72 52294.89 88888.00 2011-03-10 21:08:15.409 069 18353.78 -22.72 52295.04 88888.00 2011-03-10 21:08:15.909 069 18353.64 -22.78 52294.96 88888.00 2011-03-10 21:08:16.409 069 18353.59 -22.77 52294.94 88888.00 2011-03-10 21:08:16.909 069 18353.58 -22.63 52295.04 88888.00 2011-03-10 21:08:17.409 069 18353.64 -22.48 52295.03 88888.00 2011-03-10 21:08:17.909 069 18353.80 -22.44 52294.91 88888.00 2011-03-10 21:08:18.409 069 18353.86 -22.51 52294.77 88888.00 2011-03-10 21:08:18.909 069 18353.77 -22.46 52294.77 88888.00 2011-03-10 21:08:19.409 069 18353.59 -22.47 52294.75 88888.00 2011-03-10 21:08:19.909 069 18353.75 -22.47 52294.79 88888.00 2011-03-10 21:08:20.409 069 18353.84 -22.47 52294.83 88888.00 2011-03-10 21:08:20.909 069 18353.71 -22.51 52294.84 88888.00 2011-03-10 21:08:21.409 069 18353.85 -22.56 52294.90 88888.00 2011-03-10 21:08:21.909 069 18354.02 -22.61 52295.02 88888.00 2011-03-10 21:08:22.409 069 18354.01 -22.60 52294.96 88888.00 2011-03-10 21:08:22.909 069 18354.06 -22.49 52294.91 88888.00 2011-03-10 21:08:23.409 069 18354.08 -22.40 52294.96 88888.00 2011-03-10 21:08:23.909 069 18354.01 -22.41 52294.99 88888.00 2011-03-10 21:08:24.409 069 18353.90 -22.35 52295.04 88888.00 2011-03-10 21:08:24.909 069 18353.89 -22.39 52294.99 88888.00 2011-03-10 21:08:25.409 069 18353.68 -22.38 52294.98 88888.00 2011-03-10 21:08:25.909 069 18353.69 -22.38 52294.99 88888.00 2011-03-10 21:08:26.409 069 18353.76 -22.29 52295.08 88888.00 2011-03-10 21:08:26.909 069 18353.81 -22.25 52295.13 88888.00 2011-03-10 21:08:27.409 069 18353.81 -22.25 52295.26 88888.00 2011-03-10 21:08:27.909 069 18353.86 -22.23 52295.21 88888.00 2011-03-10 21:08:28.409 069 18353.87 -22.27 52295.19 88888.00 2011-03-10 21:08:28.909 069 18354.03 -22.28 52295.14 88888.00 2011-03-10 21:08:29.409 069 18353.92 -22.28 52295.06 88888.00 2011-03-10 21:08:29.909 069 18353.96 -22.31 52294.96 88888.00 2011-03-10 21:08:30.409 069 18354.03 -22.37 52294.88 88888.00 2011-03-10 21:08:30.909 069 18354.02 -22.31 52295.01 88888.00 2011-03-10 21:08:31.409 069 18353.95 -22.30 52295.12 88888.00 2011-03-10 21:08:31.909 069 18354.05 -22.26 52294.98 88888.00 2011-03-10 21:08:32.409 069 18354.07 -22.21 52295.07 88888.00 2011-03-10 21:08:32.909 069 18354.00 -22.25 52295.02 88888.00 2011-03-10 21:08:33.409 069 18354.16 -22.29 52295.07 88888.00 2011-03-10 21:08:33.909 069 18354.19 -22.24 52295.21 88888.00 2011-03-10 21:08:34.409 069 18354.02 -22.21 52295.15 88888.00 2011-03-10 21:08:34.909 069 18353.97 -22.19 52295.05 88888.00 2011-03-10 21:08:35.409 069 18354.11 -22.09 52295.15 88888.00 2011-03-10 21:08:35.909 069 18354.17 -21.93 52295.15 88888.00 2011-03-10 21:08:36.409 069 18354.10 -21.93 52295.14 88888.00 2011-03-10 21:08:36.909 069 18354.14 -21.92 52295.21 88888.00 2011-03-10 21:08:37.409 069 18354.23 -21.86 52295.28 88888.00 2011-03-10 21:08:37.909 069 18354.07 -21.78 52295.16 88888.00 2011-03-10 21:08:38.409 069 18354.03 -21.88 52295.14 88888.00 2011-03-10 21:08:38.909 069 18354.19 -21.95 52295.33 88888.00 2011-03-10 21:08:39.409 069 18354.12 -21.97 52295.39 88888.00 2011-03-10 21:08:39.909 069 18354.16 -21.91 52295.31 88888.00 2011-03-10 21:08:40.409 069 18354.30 -21.85 52295.34 88888.00 2011-03-10 21:08:40.909 069 18354.47 -21.73 52295.29 88888.00 2011-03-10 21:08:41.409 069 18354.45 -21.70 52295.28 88888.00 2011-03-10 21:08:41.909 069 18354.29 -21.70 52295.44 88888.00 2011-03-10 21:08:42.409 069 18354.28 -21.61 52295.46 88888.00 2011-03-10 21:08:42.909 069 18354.17 -21.65 52295.45 88888.00 2011-03-10 21:08:43.409 069 18354.23 -21.62 52295.42 88888.00 2011-03-10 21:08:43.909 069 18354.22 -21.64 52295.34 88888.00 2011-03-10 21:08:44.409 069 18354.17 -21.62 52295.29 88888.00 2011-03-10 21:08:44.909 069 18354.23 -21.58 52295.33 88888.00 2011-03-10 21:08:45.409 069 18354.18 -21.68 52295.31 88888.00 2011-03-10 21:08:45.909 069 18354.28 -21.63 52295.38 88888.00 2011-03-10 21:08:46.409 069 18354.22 -21.55 52295.41 88888.00 2011-03-10 21:08:46.909 069 18354.20 -21.49 52295.26 88888.00 2011-03-10 21:08:47.409 069 18354.20 -21.39 52295.29 88888.00 2011-03-10 21:08:47.909 069 18354.24 -21.35 52295.25 88888.00 2011-03-10 21:08:48.409 069 18354.27 -21.36 52295.29 88888.00 2011-03-10 21:08:48.909 069 18354.29 -21.31 52295.25 88888.00 2011-03-10 21:08:49.409 069 18354.33 -21.15 52295.33 88888.00 2011-03-10 21:08:49.909 069 18354.50 -21.06 52295.36 88888.00 2011-03-10 21:08:50.409 069 18354.42 -21.08 52295.31 88888.00 2011-03-10 21:08:50.909 069 18354.28 -21.06 52295.28 88888.00 2011-03-10 21:08:51.409 069 18354.23 -21.06 52295.29 88888.00 2011-03-10 21:08:51.909 069 18354.25 -20.95 52295.29 88888.00 2011-03-10 21:08:52.409 069 18354.20 -20.86 52295.37 88888.00 2011-03-10 21:08:52.909 069 18354.21 -20.81 52295.46 88888.00 2011-03-10 21:08:53.409 069 18354.21 -20.74 52295.46 88888.00 2011-03-10 21:08:53.909 069 18354.43 -20.65 52295.45 88888.00 2011-03-10 21:08:54.409 069 18354.47 -20.66 52295.45 88888.00 2011-03-10 21:08:54.909 069 18354.32 -20.66 52295.53 88888.00 2011-03-10 21:08:55.409 069 18354.30 -20.65 52295.60 88888.00 2011-03-10 21:08:55.909 069 18354.30 -20.59 52295.65 88888.00 2011-03-10 21:08:56.409 069 18354.56 -20.46 52295.60 88888.00 2011-03-10 21:08:56.909 069 18354.73 -20.36 52295.63 88888.00 2011-03-10 21:08:57.409 069 18354.55 -20.33 52295.74 88888.00 2011-03-10 21:08:57.909 069 18354.46 -20.29 52295.74 88888.00 2011-03-10 21:08:58.409 069 18354.49 -20.25 52295.71 88888.00 2011-03-10 21:08:58.909 069 18354.65 -20.31 52295.70 88888.00 2011-03-10 21:08:59.409 069 18354.77 -20.30 52295.73 88888.00 2011-03-10 21:08:59.909 069 18354.58 -20.23 52295.82 88888.00 2011-03-10 21:09:00.409 069 18354.49 -20.15 52295.82 88888.00 2011-03-10 21:09:00.909 069 18354.51 -20.18 52295.75 88888.00 2011-03-10 21:09:01.409 069 18354.33 -20.11 52295.92 88888.00 2011-03-10 21:09:01.909 069 18354.36 -20.05 52295.85 88888.00 2011-03-10 21:09:02.409 069 18354.66 -19.97 52295.92 88888.00 2011-03-10 21:09:02.909 069 18354.76 -19.85 52296.07 88888.00 2011-03-10 21:09:03.409 069 18354.49 -19.75 52296.04 88888.00 2011-03-10 21:09:03.909 069 18354.55 -19.79 52295.93 88888.00 2011-03-10 21:09:04.409 069 18354.39 -19.75 52295.82 88888.00 2011-03-10 21:09:04.909 069 18354.51 -19.72 52295.91 88888.00 2011-03-10 21:09:05.409 069 18354.71 -19.63 52295.88 88888.00 2011-03-10 21:09:05.909 069 18354.64 -19.63 52296.08 88888.00 2011-03-10 21:09:06.409 069 18354.43 -19.61 52296.22 88888.00 2011-03-10 21:09:06.909 069 18354.22 -19.61 52296.05 88888.00 2011-03-10 21:09:07.409 069 18354.06 -19.57 52296.06 88888.00 2011-03-10 21:09:07.909 069 18354.16 -19.53 52296.07 88888.00 2011-03-10 21:09:08.409 069 18354.24 -19.48 52295.99 88888.00 2011-03-10 21:09:08.909 069 18354.39 -19.46 52295.94 88888.00 2011-03-10 21:09:09.409 069 18354.32 -19.40 52296.04 88888.00 2011-03-10 21:09:09.909 069 18354.28 -19.39 52296.08 88888.00 2011-03-10 21:09:10.409 069 18354.23 -19.39 52296.04 88888.00 2011-03-10 21:09:10.909 069 18354.41 -19.31 52295.97 88888.00 2011-03-10 21:09:11.409 069 18354.47 -19.23 52295.88 88888.00 2011-03-10 21:09:11.909 069 18354.36 -19.16 52295.98 88888.00 2011-03-10 21:09:12.409 069 18354.31 -19.08 52296.09 88888.00 2011-03-10 21:09:12.909 069 18354.44 -19.11 52296.12 88888.00 2011-03-10 21:09:13.409 069 18354.45 -19.07 52296.15 88888.00 2011-03-10 21:09:13.909 069 18354.43 -19.03 52296.26 88888.00 2011-03-10 21:09:14.409 069 18354.43 -18.98 52296.22 88888.00 2011-03-10 21:09:14.909 069 18354.42 -18.92 52296.20 88888.00 2011-03-10 21:09:15.409 069 18354.62 -18.86 52296.27 88888.00 2011-03-10 21:09:15.909 069 18354.88 -18.76 52296.31 88888.00 2011-03-10 21:09:16.409 069 18355.04 -18.76 52296.31 88888.00 2011-03-10 21:09:16.909 069 18355.04 -18.75 52296.37 88888.00 2011-03-10 21:09:17.409 069 18354.98 -18.68 52296.31 88888.00 2011-03-10 21:09:17.909 069 18354.78 -18.64 52296.21 88888.00 2011-03-10 21:09:18.409 069 18354.68 -18.49 52296.27 88888.00 2011-03-10 21:09:18.909 069 18354.72 -18.42 52296.30 88888.00 2011-03-10 21:09:19.409 069 18354.77 -18.38 52296.31 88888.00 2011-03-10 21:09:19.909 069 18354.97 -18.40 52296.45 88888.00 2011-03-10 21:09:20.409 069 18355.11 -18.38 52296.41 88888.00 2011-03-10 21:09:20.909 069 18355.05 -18.35 52296.30 88888.00 2011-03-10 21:09:21.409 069 18355.03 -18.33 52296.42 88888.00 2011-03-10 21:09:21.909 069 18355.20 -18.28 52296.40 88888.00 2011-03-10 21:09:22.409 069 18355.16 -18.27 52296.29 88888.00 2011-03-10 21:09:22.909 069 18355.19 -18.13 52296.33 88888.00 2011-03-10 21:09:23.409 069 18355.34 -18.04 52296.29 88888.00 2011-03-10 21:09:23.909 069 18355.47 -18.02 52296.28 88888.00 2011-03-10 21:09:24.409 069 18355.23 -18.01 52296.38 88888.00 2011-03-10 21:09:24.909 069 18355.01 -18.00 52296.42 88888.00 2011-03-10 21:09:25.409 069 18355.14 -17.99 52296.32 88888.00 2011-03-10 21:09:25.909 069 18355.26 -18.09 52296.23 88888.00 2011-03-10 21:09:26.409 069 18355.31 -18.09 52296.32 88888.00 2011-03-10 21:09:26.909 069 18355.39 -17.98 52296.45 88888.00 2011-03-10 21:09:27.409 069 18355.20 -17.88 52296.42 88888.00 2011-03-10 21:09:27.909 069 18355.04 -17.85 52296.41 88888.00 2011-03-10 21:09:28.409 069 18355.07 -17.87 52296.50 88888.00 2011-03-10 21:09:28.909 069 18355.05 -17.88 52296.49 88888.00 2011-03-10 21:09:29.409 069 18354.99 -17.87 52296.33 88888.00 2011-03-10 21:09:29.909 069 18355.28 -17.85 52296.23 88888.00 2011-03-10 21:09:30.409 069 18355.31 -17.80 52296.26 88888.00 2011-03-10 21:09:30.909 069 18355.21 -17.76 52296.34 88888.00 2011-03-10 21:09:31.409 069 18355.41 -17.82 52296.35 88888.00 2011-03-10 21:09:31.909 069 18355.41 -17.94 52296.39 88888.00 2011-03-10 21:09:32.409 069 18355.47 -17.95 52296.47 88888.00 2011-03-10 21:09:32.909 069 18355.47 -17.87 52296.32 88888.00 2011-03-10 21:09:33.409 069 18355.54 -17.86 52296.35 88888.00 2011-03-10 21:09:33.909 069 18355.53 -17.81 52296.45 88888.00 2011-03-10 21:09:34.409 069 18355.58 -17.77 52296.50 88888.00 2011-03-10 21:09:34.909 069 18355.62 -17.71 52296.38 88888.00 2011-03-10 21:09:35.409 069 18355.58 -17.63 52296.26 88888.00 2011-03-10 21:09:35.909 069 18355.59 -17.51 52296.26 88888.00 2011-03-10 21:09:36.409 069 18355.50 -17.42 52296.34 88888.00 2011-03-10 21:09:36.909 069 18355.54 -17.37 52296.40 88888.00 2011-03-10 21:09:37.409 069 18355.72 -17.44 52296.30 88888.00 2011-03-10 21:09:37.909 069 18355.74 -17.46 52296.17 88888.00 2011-03-10 21:09:38.409 069 18355.63 -17.42 52296.16 88888.00 2011-03-10 21:09:38.909 069 18355.57 -17.39 52296.14 88888.00 2011-03-10 21:09:39.409 069 18355.63 -17.42 52296.19 88888.00 2011-03-10 21:09:39.909 069 18355.79 -17.40 52296.17 88888.00 2011-03-10 21:09:40.409 069 18355.88 -17.36 52296.22 88888.00 2011-03-10 21:09:40.909 069 18355.92 -17.38 52296.28 88888.00 2011-03-10 21:09:41.409 069 18355.73 -17.33 52296.26 88888.00 2011-03-10 21:09:41.909 069 18355.69 -17.30 52296.24 88888.00 2011-03-10 21:09:42.406 069 18355.65 -17.29 52296.17 88888.00 2011-03-10 21:09:42.906 069 18355.64 -17.23 52296.14 88888.00 2011-03-10 21:09:43.406 069 18355.69 -17.19 52296.14 88888.00 2011-03-10 21:09:43.906 069 18355.75 -17.22 52296.10 88888.00 2011-03-10 21:09:44.406 069 18355.66 -17.27 52295.99 88888.00 2011-03-10 21:09:44.906 069 18355.95 -17.27 52296.15 88888.00 2011-03-10 21:09:45.406 069 18356.07 -17.18 52296.17 88888.00 2011-03-10 21:09:45.906 069 18356.04 -17.23 52296.18 88888.00 2011-03-10 21:09:46.406 069 18355.74 -17.27 52296.22 88888.00 2011-03-10 21:09:46.906 069 18355.54 -17.21 52296.17 88888.00 2011-03-10 21:09:47.406 069 18355.76 -17.16 52296.16 88888.00 2011-03-10 21:09:47.906 069 18355.79 -17.08 52296.17 88888.00 2011-03-10 21:09:48.406 069 18355.68 -17.08 52296.17 88888.00 2011-03-10 21:09:48.906 069 18355.65 -17.13 52296.19 88888.00 2011-03-10 21:09:49.406 069 18355.63 -17.09 52296.19 88888.00 2011-03-10 21:09:49.906 069 18355.53 -17.07 52296.15 88888.00 2011-03-10 21:09:50.406 069 18355.54 -17.08 52296.21 88888.00 2011-03-10 21:09:50.906 069 18355.58 -17.16 52296.27 88888.00 2011-03-10 21:09:51.406 069 18355.61 -17.11 52296.30 88888.00 2011-03-10 21:09:51.906 069 18355.49 -17.07 52296.20 88888.00 2011-03-10 21:09:52.406 069 18355.43 -17.04 52296.16 88888.00 2011-03-10 21:09:52.906 069 18355.57 -17.11 52296.12 88888.00 2011-03-10 21:09:53.406 069 18355.63 -17.14 52296.17 88888.00 2011-03-10 21:09:53.906 069 18355.64 -17.20 52296.14 88888.00 2011-03-10 21:09:54.406 069 18355.73 -17.13 52296.12 88888.00 2011-03-10 21:09:54.906 069 18355.79 -17.06 52296.19 88888.00 2011-03-10 21:09:55.406 069 18355.84 -17.05 52296.30 88888.00 2011-03-10 21:09:55.906 069 18355.80 -17.00 52296.33 88888.00 2011-03-10 21:09:56.406 069 18355.74 -17.03 52296.39 88888.00 2011-03-10 21:09:56.906 069 18355.66 -17.08 52296.34 88888.00 2011-03-10 21:09:57.406 069 18355.88 -17.15 52296.39 88888.00 2011-03-10 21:09:57.906 069 18355.94 -17.07 52296.30 88888.00 2011-03-10 21:09:58.406 069 18355.97 -17.08 52296.27 88888.00 2011-03-10 21:09:58.906 069 18356.01 -17.14 52296.24 88888.00 2011-03-10 21:09:59.406 069 18355.99 -17.09 52296.33 88888.00 2011-03-10 21:09:59.906 069 18355.95 -17.02 52296.28 88888.00 2011-03-10 21:10:00.406 069 18355.98 -17.10 52296.20 88888.00 2011-03-10 21:10:00.906 069 18356.01 -17.14 52296.06 88888.00 2011-03-10 21:10:01.406 069 18356.03 -17.12 52296.12 88888.00 2011-03-10 21:10:01.906 069 18356.10 -17.23 52296.16 88888.00 2011-03-10 21:10:02.406 069 18356.14 -17.35 52296.11 88888.00 2011-03-10 21:10:02.906 069 18356.05 -17.38 52296.03 88888.00 2011-03-10 21:10:03.406 069 18355.85 -17.39 52295.98 88888.00 2011-03-10 21:10:03.906 069 18355.68 -17.36 52296.10 88888.00 2011-03-10 21:10:04.406 069 18355.79 -17.44 52296.10 88888.00 2011-03-10 21:10:04.906 069 18355.83 -17.48 52296.20 88888.00 2011-03-10 21:10:05.406 069 18355.83 -17.47 52296.30 88888.00 2011-03-10 21:10:05.906 069 18355.93 -17.56 52296.16 88888.00 2011-03-10 21:10:06.406 069 18356.03 -17.63 52296.15 88888.00 2011-03-10 21:10:06.906 069 18355.99 -17.59 52296.27 88888.00 2011-03-10 21:10:07.406 069 18356.04 -17.55 52296.23 88888.00 2011-03-10 21:10:07.906 069 18356.02 -17.59 52296.19 88888.00 2011-03-10 21:10:08.406 069 18356.14 -17.64 52296.20 88888.00 2011-03-10 21:10:08.906 069 18356.03 -17.62 52296.14 88888.00 2011-03-10 21:10:09.406 069 18355.99 -17.71 52296.08 88888.00 2011-03-10 21:10:09.906 069 18355.88 -17.73 52296.18 88888.00 2011-03-10 21:10:10.406 069 18355.84 -17.74 52296.21 88888.00 2011-03-10 21:10:10.906 069 18355.87 -17.69 52296.09 88888.00 2011-03-10 21:10:11.406 069 18356.07 -17.71 52296.05 88888.00 2011-03-10 21:10:11.906 069 18356.12 -17.74 52296.07 88888.00 2011-03-10 21:10:12.406 069 18356.07 -17.72 52296.12 88888.00 2011-03-10 21:10:12.906 069 18356.07 -17.72 52296.17 88888.00 2011-03-10 21:10:13.406 069 18356.14 -17.77 52296.15 88888.00 2011-03-10 21:10:13.906 069 18356.18 -17.73 52296.14 88888.00 2011-03-10 21:10:14.406 069 18356.15 -17.67 52296.15 88888.00 2011-03-10 21:10:14.906 069 18356.20 -17.65 52296.09 88888.00 2011-03-10 21:10:15.406 069 18356.28 -17.71 52296.21 88888.00 2011-03-10 21:10:15.906 069 18356.39 -17.72 52296.12 88888.00 2011-03-10 21:10:16.406 069 18356.40 -17.75 52296.14 88888.00 2011-03-10 21:10:16.906 069 18356.30 -17.80 52296.20 88888.00 2011-03-10 21:10:17.406 069 18356.27 -17.80 52296.07 88888.00 2011-03-10 21:10:17.906 069 18356.18 -17.75 52296.03 88888.00 2011-03-10 21:10:18.406 069 18356.23 -17.78 52296.09 88888.00 2011-03-10 21:10:18.906 069 18356.33 -17.76 52296.10 88888.00 2011-03-10 21:10:19.406 069 18356.36 -17.72 52296.12 88888.00 2011-03-10 21:10:19.906 069 18356.26 -17.69 52296.12 88888.00 2011-03-10 21:10:20.406 069 18356.35 -17.65 52296.23 88888.00 2011-03-10 21:10:20.906 069 18356.22 -17.63 52296.33 88888.00 2011-03-10 21:10:21.406 069 18356.37 -17.61 52296.32 88888.00 2011-03-10 21:10:21.906 069 18356.40 -17.60 52296.26 88888.00 2011-03-10 21:10:22.406 069 18356.45 -17.68 52296.26 88888.00 2011-03-10 21:10:22.906 069 18356.53 -17.62 52296.30 88888.00 2011-03-10 21:10:23.406 069 18356.55 -17.49 52296.40 88888.00 2011-03-10 21:10:23.906 069 18356.72 -17.49 52296.45 88888.00 2011-03-10 21:10:24.406 069 18356.74 -17.52 52296.46 88888.00 2011-03-10 21:10:24.906 069 18356.89 -17.43 52296.43 88888.00 2011-03-10 21:10:25.406 069 18356.90 -17.51 52296.39 88888.00 2011-03-10 21:10:25.906 069 18356.81 -17.51 52296.38 88888.00 2011-03-10 21:10:26.406 069 18356.83 -17.45 52296.42 88888.00 2011-03-10 21:10:26.906 069 18356.81 -17.47 52296.44 88888.00 2011-03-10 21:10:27.406 069 18356.94 -17.45 52296.43 88888.00 2011-03-10 21:10:27.906 069 18357.05 -17.55 52296.43 88888.00 2011-03-10 21:10:28.406 069 18357.05 -17.49 52296.41 88888.00 2011-03-10 21:10:28.906 069 18357.09 -17.48 52296.37 88888.00 2011-03-10 21:10:29.406 069 18357.06 -17.58 52296.40 88888.00 2011-03-10 21:10:29.906 069 18357.14 -17.54 52296.39 88888.00 2011-03-10 21:10:30.406 069 18357.17 -17.47 52296.37 88888.00 2011-03-10 21:10:30.906 069 18357.31 -17.51 52296.38 88888.00 2011-03-10 21:10:31.406 069 18357.27 -17.51 52296.34 88888.00 2011-03-10 21:10:31.906 069 18357.14 -17.56 52296.40 88888.00 2011-03-10 21:10:32.406 069 18357.15 -17.55 52296.32 88888.00 2011-03-10 21:10:32.906 069 18357.14 -17.51 52296.30 88888.00 2011-03-10 21:10:33.406 069 18357.16 -17.44 52296.34 88888.00 2011-03-10 21:10:33.906 069 18357.33 -17.43 52296.40 88888.00 2011-03-10 21:10:34.406 069 18357.36 -17.42 52296.49 88888.00 2011-03-10 21:10:34.906 069 18357.27 -17.40 52296.30 88888.00 2011-03-10 21:10:35.406 069 18357.25 -17.47 52296.22 88888.00 2011-03-10 21:10:35.906 069 18357.29 -17.49 52296.29 88888.00 2011-03-10 21:10:36.406 069 18357.51 -17.48 52296.27 88888.00 2011-03-10 21:10:36.906 069 18357.47 -17.49 52296.11 88888.00 2011-03-10 21:10:37.406 069 18357.47 -17.49 52296.09 88888.00 2011-03-10 21:10:37.906 069 18357.51 -17.41 52296.28 88888.00 2011-03-10 21:10:38.406 069 18357.68 -17.49 52296.41 88888.00 2011-03-10 21:10:38.906 069 18357.68 -17.51 52296.41 88888.00 2011-03-10 21:10:39.406 069 18357.67 -17.45 52296.41 88888.00 2011-03-10 21:10:39.906 069 18357.62 -17.43 52296.32 88888.00 2011-03-10 21:10:40.406 069 18357.64 -17.45 52296.33 88888.00 2011-03-10 21:10:40.906 069 18357.62 -17.36 52296.31 88888.00 2011-03-10 21:10:41.406 069 18357.59 -17.40 52296.22 88888.00 2011-03-10 21:10:41.906 069 18357.72 -17.47 52296.27 88888.00 2011-03-10 21:10:42.406 069 18357.72 -17.46 52296.41 88888.00 2011-03-10 21:10:42.906 069 18357.73 -17.36 52296.28 88888.00 2011-03-10 21:10:43.406 069 18357.73 -17.40 52296.22 88888.00 2011-03-10 21:10:43.906 069 18357.62 -17.38 52296.12 88888.00 2011-03-10 21:10:44.406 069 18357.65 -17.44 52296.19 88888.00 2011-03-10 21:10:44.906 069 18357.72 -17.42 52296.26 88888.00 2011-03-10 21:10:45.406 069 18357.86 -17.43 52296.31 88888.00 2011-03-10 21:10:45.906 069 18357.98 -17.48 52296.30 88888.00 2011-03-10 21:10:46.406 069 18358.03 -17.46 52296.24 88888.00 2011-03-10 21:10:46.906 069 18358.11 -17.42 52296.20 88888.00 2011-03-10 21:10:47.406 069 18358.18 -17.40 52296.21 88888.00 2011-03-10 21:10:47.906 069 18358.15 -17.42 52296.20 88888.00 2011-03-10 21:10:48.406 069 18358.14 -17.37 52296.15 88888.00 2011-03-10 21:10:48.906 069 18358.08 -17.44 52296.09 88888.00 2011-03-10 21:10:49.406 069 18358.22 -17.41 52296.17 88888.00 2011-03-10 21:10:49.906 069 18358.18 -17.36 52296.23 88888.00 2011-03-10 21:10:50.406 069 18358.07 -17.28 52296.21 88888.00 2011-03-10 21:10:50.906 069 18358.19 -17.20 52296.20 88888.00 2011-03-10 21:10:51.406 069 18358.32 -17.22 52296.32 88888.00 2011-03-10 21:10:51.906 069 18358.24 -17.26 52296.41 88888.00 2011-03-10 21:10:52.406 069 18358.14 -17.28 52296.31 88888.00 2011-03-10 21:10:52.906 069 18358.19 -17.25 52296.24 88888.00 2011-03-10 21:10:53.406 069 18358.23 -17.19 52296.26 88888.00 2011-03-10 21:10:53.906 069 18358.18 -17.05 52296.39 88888.00 2011-03-10 21:10:54.406 069 18358.21 -17.00 52296.42 88888.00 2011-03-10 21:10:54.906 069 18358.29 -17.00 52296.39 88888.00 2011-03-10 21:10:55.406 069 18358.34 -16.96 52296.39 88888.00 2011-03-10 21:10:55.906 069 18358.37 -17.03 52296.42 88888.00 2011-03-10 21:10:56.406 069 18358.35 -17.09 52296.44 88888.00 2011-03-10 21:10:56.906 069 18358.37 -17.10 52296.40 88888.00 2011-03-10 21:10:57.406 069 18358.44 -17.08 52296.39 88888.00 2011-03-10 21:10:57.906 069 18358.45 -17.04 52296.44 88888.00 2011-03-10 21:10:58.406 069 18358.51 -17.10 52296.43 88888.00 2011-03-10 21:10:58.906 069 18358.52 -17.10 52296.39 88888.00 2011-03-10 21:10:59.406 069 18358.51 -17.03 52296.39 88888.00 2011-03-10 21:10:59.906 069 18358.52 -17.04 52296.39 88888.00 2011-03-10 21:11:00.406 069 18358.43 -17.10 52296.35 88888.00 2011-03-10 21:11:00.906 069 18358.40 -17.12 52296.30 88888.00 2011-03-10 21:11:01.406 069 18358.37 -17.11 52296.32 88888.00 2011-03-10 21:11:01.906 069 18358.46 -17.15 52296.42 88888.00 2011-03-10 21:11:02.406 069 18358.53 -17.14 52296.37 88888.00 2011-03-10 21:11:02.906 069 18358.69 -17.13 52296.27 88888.00 2011-03-10 21:11:03.406 069 18358.74 -17.15 52296.19 88888.00 2011-03-10 21:11:03.906 069 18358.75 -17.07 52296.16 88888.00 2011-03-10 21:11:04.406 069 18358.87 -17.08 52296.18 88888.00 2011-03-10 21:11:04.906 069 18358.97 -17.18 52296.24 88888.00 2011-03-10 21:11:05.406 069 18359.03 -17.25 52296.23 88888.00 2011-03-10 21:11:05.906 069 18359.09 -17.20 52296.26 88888.00 2011-03-10 21:11:06.406 069 18359.21 -17.21 52296.30 88888.00 2011-03-10 21:11:06.906 069 18359.24 -17.18 52296.40 88888.00 2011-03-10 21:11:07.406 069 18359.14 -17.15 52296.42 88888.00 2011-03-10 21:11:07.906 069 18359.03 -17.24 52296.27 88888.00 2011-03-10 21:11:08.406 069 18358.91 -17.25 52296.30 88888.00 2011-03-10 21:11:08.906 069 18358.90 -17.26 52296.40 88888.00 2011-03-10 21:11:09.406 069 18358.86 -17.27 52296.46 88888.00 2011-03-10 21:11:09.906 069 18358.84 -17.30 52296.46 88888.00 2011-03-10 21:11:10.406 069 18358.89 -17.29 52296.31 88888.00 2011-03-10 21:11:10.906 069 18359.14 -17.27 52296.32 88888.00 2011-03-10 21:11:11.406 069 18359.29 -17.28 52296.33 88888.00 2011-03-10 21:11:11.906 069 18359.33 -17.28 52296.29 88888.00 2011-03-10 21:11:12.406 069 18359.30 -17.27 52296.31 88888.00 2011-03-10 21:11:12.906 069 18359.27 -17.33 52296.38 88888.00 2011-03-10 21:11:13.406 069 18359.23 -17.32 52296.31 88888.00 2011-03-10 21:11:13.906 069 18359.21 -17.38 52296.21 88888.00 2011-03-10 21:11:14.406 069 18359.44 -17.43 52296.23 88888.00 2011-03-10 21:11:14.906 069 18359.45 -17.51 52296.27 88888.00 2011-03-10 21:11:15.406 069 18359.42 -17.54 52296.26 88888.00 2011-03-10 21:11:15.906 069 18359.60 -17.46 52296.08 88888.00 2011-03-10 21:11:16.406 069 18359.68 -17.55 52296.16 88888.00 2011-03-10 21:11:16.906 069 18359.61 -17.59 52296.16 88888.00 2011-03-10 21:11:17.406 069 18359.52 -17.61 52295.93 88888.00 2011-03-10 21:11:17.906 069 18359.50 -17.61 52295.82 88888.00 2011-03-10 21:11:18.406 069 18359.49 -17.62 52295.99 88888.00 2011-03-10 21:11:18.906 069 18359.73 -17.69 52296.11 88888.00 2011-03-10 21:11:19.406 069 18359.88 -17.81 52296.08 88888.00 2011-03-10 21:11:19.906 069 18359.83 -17.91 52296.15 88888.00 2011-03-10 21:11:20.406 069 18359.56 -17.93 52296.17 88888.00 2011-03-10 21:11:20.906 069 18359.55 -17.97 52296.04 88888.00 2011-03-10 21:11:21.406 069 18359.64 -18.02 52296.03 88888.00 2011-03-10 21:11:21.906 069 18359.70 -18.06 52296.08 88888.00 2011-03-10 21:11:22.406 069 18359.76 -18.13 52296.20 88888.00 2011-03-10 21:11:22.906 069 18359.67 -18.28 52296.18 88888.00 2011-03-10 21:11:23.406 069 18359.77 -18.31 52296.08 88888.00 2011-03-10 21:11:23.906 069 18359.64 -18.34 52296.16 88888.00 2011-03-10 21:11:24.406 069 18359.65 -18.39 52296.16 88888.00 2011-03-10 21:11:24.906 069 18359.65 -18.45 52296.08 88888.00 2011-03-10 21:11:25.406 069 18359.72 -18.58 52296.02 88888.00 2011-03-10 21:11:25.906 069 18359.76 -18.65 52296.05 88888.00 2011-03-10 21:11:26.406 069 18359.79 -18.69 52296.00 88888.00 2011-03-10 21:11:26.906 069 18359.85 -18.81 52296.00 88888.00 2011-03-10 21:11:27.406 069 18359.81 -18.80 52295.99 88888.00 2011-03-10 21:11:27.906 069 18359.83 -18.84 52295.91 88888.00 2011-03-10 21:11:28.406 069 18359.79 -18.93 52295.79 88888.00 2011-03-10 21:11:28.906 069 18359.77 -19.01 52295.81 88888.00 2011-03-10 21:11:29.406 069 18359.83 -19.00 52295.77 88888.00 2011-03-10 21:11:29.906 069 18359.90 -19.05 52295.65 88888.00 2011-03-10 21:11:30.406 069 18359.93 -19.26 52295.70 88888.00 2011-03-10 21:11:30.906 069 18359.94 -19.37 52295.74 88888.00 2011-03-10 21:11:31.406 069 18359.93 -19.49 52295.64 88888.00 2011-03-10 21:11:31.906 069 18359.92 -19.61 52295.66 88888.00 2011-03-10 21:11:32.406 069 18360.07 -19.65 52295.73 88888.00 2011-03-10 21:11:32.906 069 18360.21 -19.60 52295.87 88888.00 2011-03-10 21:11:33.406 069 18360.25 -19.57 52295.89 88888.00 2011-03-10 21:11:33.906 069 18360.25 -19.72 52295.88 88888.00 2011-03-10 21:11:34.406 069 18360.19 -19.85 52295.99 88888.00 2011-03-10 21:11:34.906 069 18360.19 -19.86 52295.86 88888.00 2011-03-10 21:11:35.406 069 18360.19 -19.93 52295.88 88888.00 2011-03-10 21:11:35.906 069 18360.13 -20.03 52295.93 88888.00 2011-03-10 21:11:36.406 069 18360.17 -20.15 52295.93 88888.00 2011-03-10 21:11:36.906 069 18359.90 -20.20 52295.92 88888.00 2011-03-10 21:11:37.406 069 18359.84 -20.28 52296.02 88888.00 2011-03-10 21:11:37.906 069 18359.76 -20.34 52295.96 88888.00 2011-03-10 21:11:38.406 069 18359.67 -20.40 52295.96 88888.00 2011-03-10 21:11:38.906 069 18359.77 -20.43 52296.02 88888.00 2011-03-10 21:11:39.406 069 18359.83 -20.53 52296.10 88888.00 2011-03-10 21:11:39.906 069 18359.72 -20.65 52296.09 88888.00 2011-03-10 21:11:40.406 069 18359.77 -20.74 52296.16 88888.00 2011-03-10 21:11:40.906 069 18359.82 -20.72 52296.00 88888.00 2011-03-10 21:11:41.406 069 18359.88 -20.77 52296.11 88888.00 2011-03-10 21:11:41.906 069 18360.03 -20.76 52296.03 88888.00 2011-03-10 21:11:42.406 069 18360.07 -20.78 52296.00 88888.00 2011-03-10 21:11:42.906 069 18359.97 -20.82 52296.02 88888.00 2011-03-10 21:11:43.406 069 18360.18 -20.86 52296.03 88888.00 2011-03-10 21:11:43.906 069 18360.42 -20.91 52296.09 88888.00 2011-03-10 21:11:44.406 069 18360.42 -21.01 52296.21 88888.00 2011-03-10 21:11:44.906 069 18360.36 -21.05 52296.14 88888.00 2011-03-10 21:11:45.406 069 18360.22 -21.11 52296.11 88888.00 2011-03-10 21:11:45.906 069 18360.15 -21.12 52296.11 88888.00 2011-03-10 21:11:46.406 069 18360.11 -21.12 52296.17 88888.00 2011-03-10 21:11:46.906 069 18360.35 -21.20 52296.21 88888.00 2011-03-10 21:11:47.406 069 18360.42 -21.18 52296.10 88888.00 2011-03-10 21:11:47.906 069 18360.39 -21.16 52296.08 88888.00 2011-03-10 21:11:48.406 069 18360.39 -21.24 52296.14 88888.00 2011-03-10 21:11:48.906 069 18360.37 -21.30 52296.19 88888.00 2011-03-10 21:11:49.406 069 18360.29 -21.36 52296.26 88888.00 2011-03-10 21:11:49.906 069 18360.32 -21.43 52296.27 88888.00 2011-03-10 21:11:50.406 069 18360.47 -21.43 52296.28 88888.00 2011-03-10 21:11:50.906 069 18360.57 -21.48 52296.27 88888.00 2011-03-10 21:11:51.406 069 18360.61 -21.57 52296.19 88888.00 2011-03-10 21:11:51.906 069 18360.59 -21.51 52296.17 88888.00 2011-03-10 21:11:52.406 069 18360.61 -21.61 52296.18 88888.00 2011-03-10 21:11:52.906 069 18360.55 -21.58 52296.19 88888.00 2011-03-10 21:11:53.406 069 18360.57 -21.57 52296.24 88888.00 2011-03-10 21:11:53.906 069 18360.80 -21.59 52296.27 88888.00 2011-03-10 21:11:54.406 069 18360.61 -21.61 52296.29 88888.00 2011-03-10 21:11:54.906 069 18360.50 -21.64 52296.27 88888.00 2011-03-10 21:11:55.406 069 18360.47 -21.71 52296.23 88888.00 2011-03-10 21:11:55.906 069 18360.55 -21.80 52296.21 88888.00 2011-03-10 21:11:56.406 069 18360.50 -21.80 52296.17 88888.00 2011-03-10 21:11:56.906 069 18360.43 -21.77 52296.23 88888.00 2011-03-10 21:11:57.406 069 18360.44 -21.75 52296.31 88888.00 2011-03-10 21:11:57.906 069 18360.51 -21.81 52296.34 88888.00 2011-03-10 21:11:58.406 069 18360.47 -21.81 52296.41 88888.00 2011-03-10 21:11:58.906 069 18360.68 -21.87 52296.43 88888.00 2011-03-10 21:11:59.406 069 18360.73 -21.87 52296.32 88888.00 2011-03-10 21:11:59.906 069 18360.55 -21.95 52296.33 88888.00 2011-03-10 21:12:00.406 069 18360.47 -21.99 52296.42 88888.00 2011-03-10 21:12:00.906 069 18360.44 -21.99 52296.51 88888.00 2011-03-10 21:12:01.406 069 18360.41 -22.02 52296.53 88888.00 2011-03-10 21:12:01.906 069 18360.31 -22.04 52296.56 88888.00 2011-03-10 21:12:02.406 069 18360.32 -22.10 52296.66 88888.00 2011-03-10 21:12:02.906 069 18360.54 -22.14 52296.57 88888.00 2011-03-10 21:12:03.406 069 18360.80 -22.05 52296.66 88888.00 2011-03-10 21:12:03.906 069 18360.86 -21.98 52296.58 88888.00 2011-03-10 21:12:04.406 069 18360.92 -22.07 52296.69 88888.00 2011-03-10 21:12:04.906 069 18360.87 -22.19 52296.73 88888.00 2011-03-10 21:12:05.406 069 18360.69 -22.14 52296.56 88888.00 2011-03-10 21:12:05.906 069 18360.48 -22.11 52296.58 88888.00 2011-03-10 21:12:06.406 069 18360.49 -22.14 52296.63 88888.00 2011-03-10 21:12:06.906 069 18360.60 -22.08 52296.69 88888.00 2011-03-10 21:12:07.406 069 18360.74 -22.02 52296.80 88888.00 2011-03-10 21:12:07.906 069 18360.81 -22.08 52296.77 88888.00 2011-03-10 21:12:08.406 069 18360.79 -22.15 52296.80 88888.00 2011-03-10 21:12:08.906 069 18360.51 -22.16 52296.88 88888.00 2011-03-10 21:12:09.406 069 18360.41 -22.13 52296.82 88888.00 2011-03-10 21:12:09.906 069 18360.72 -22.14 52296.91 88888.00 2011-03-10 21:12:10.406 069 18360.83 -22.12 52296.99 88888.00 2011-03-10 21:12:10.906 069 18360.62 -22.07 52296.87 88888.00 2011-03-10 21:12:11.406 069 18360.24 -22.14 52296.96 88888.00 2011-03-10 21:12:11.906 069 18360.32 -22.24 52297.03 88888.00 2011-03-10 21:12:12.406 069 18360.28 -22.26 52297.05 88888.00 2011-03-10 21:12:12.906 069 18360.37 -22.16 52297.12 88888.00 2011-03-10 21:12:13.406 069 18360.27 -22.15 52297.00 88888.00 2011-03-10 21:12:13.906 069 18360.24 -22.21 52297.00 88888.00 2011-03-10 21:12:14.406 069 18360.28 -22.27 52297.03 88888.00 2011-03-10 21:12:14.906 069 18360.31 -22.30 52297.09 88888.00 2011-03-10 21:12:15.406 069 18360.49 -22.30 52297.04 88888.00 2011-03-10 21:12:15.906 069 18360.42 -22.21 52297.15 88888.00 2011-03-10 21:12:16.406 069 18360.40 -22.23 52297.21 88888.00 2011-03-10 21:12:16.906 069 18360.46 -22.26 52297.28 88888.00 2011-03-10 21:12:17.406 069 18360.73 -22.27 52297.23 88888.00 2011-03-10 21:12:17.906 069 18360.79 -22.23 52297.30 88888.00 2011-03-10 21:12:18.406 069 18360.57 -22.29 52297.45 88888.00 2011-03-10 21:12:18.906 069 18360.42 -22.29 52297.46 88888.00 2011-03-10 21:12:19.406 069 18360.43 -22.33 52297.35 88888.00 2011-03-10 21:12:19.906 069 18360.41 -22.37 52297.49 88888.00 2011-03-10 21:12:20.406 069 18360.40 -22.31 52297.51 88888.00 2011-03-10 21:12:20.906 069 18360.46 -22.29 52297.56 88888.00 2011-03-10 21:12:21.406 069 18360.53 -22.34 52297.63 88888.00 2011-03-10 21:12:21.906 069 18360.49 -22.35 52297.69 88888.00 2011-03-10 21:12:22.406 069 18360.47 -22.34 52297.63 88888.00 2011-03-10 21:12:22.906 069 18360.47 -22.39 52297.55 88888.00 2011-03-10 21:12:23.406 069 18360.44 -22.46 52297.63 88888.00 2011-03-10 21:12:23.906 069 18360.47 -22.46 52297.56 88888.00 2011-03-10 21:12:24.406 069 18360.52 -22.49 52297.45 88888.00 2011-03-10 21:12:24.906 069 18360.54 -22.56 52297.59 88888.00 2011-03-10 21:12:25.406 069 18360.38 -22.62 52297.67 88888.00 2011-03-10 21:12:25.906 069 18360.46 -22.68 52297.70 88888.00 2011-03-10 21:12:26.406 069 18360.48 -22.66 52297.68 88888.00 2011-03-10 21:12:26.906 069 18360.36 -22.66 52297.54 88888.00 2011-03-10 21:12:27.406 069 18360.33 -22.71 52297.57 88888.00 2011-03-10 21:12:27.906 069 18360.55 -22.76 52297.68 88888.00 2011-03-10 21:12:28.406 069 18360.54 -22.74 52297.71 88888.00 2011-03-10 21:12:28.906 069 18360.50 -22.77 52297.66 88888.00 2011-03-10 21:12:29.406 069 18360.54 -22.78 52297.61 88888.00 2011-03-10 21:12:29.906 069 18360.42 -22.84 52297.62 88888.00 2011-03-10 21:12:30.406 069 18360.37 -22.87 52297.66 88888.00 2011-03-10 21:12:30.906 069 18360.64 -22.86 52297.57 88888.00 2011-03-10 21:12:31.406 069 18360.71 -22.90 52297.67 88888.00 2011-03-10 21:12:31.906 069 18360.62 -22.97 52297.72 88888.00 2011-03-10 21:12:32.406 069 18360.55 -23.03 52297.70 88888.00 2011-03-10 21:12:32.906 069 18360.48 -23.03 52297.70 88888.00 2011-03-10 21:12:33.406 069 18360.21 -23.07 52297.74 88888.00 2011-03-10 21:12:33.906 069 18360.15 -23.09 52297.77 88888.00 2011-03-10 21:12:34.406 069 18360.25 -23.15 52297.76 88888.00 2011-03-10 21:12:34.906 069 18360.31 -23.09 52297.80 88888.00 2011-03-10 21:12:35.406 069 18360.37 -23.13 52297.85 88888.00 2011-03-10 21:12:35.906 069 18360.40 -23.22 52297.91 88888.00 2011-03-10 21:12:36.406 069 18360.36 -23.26 52297.92 88888.00 2011-03-10 21:12:36.906 069 18360.36 -23.30 52297.83 88888.00 2011-03-10 21:12:37.406 069 18360.25 -23.34 52297.76 88888.00 2011-03-10 21:12:37.906 069 18360.24 -23.38 52297.83 88888.00 2011-03-10 21:12:38.406 069 18360.20 -23.41 52297.93 88888.00 2011-03-10 21:12:38.906 069 18360.22 -23.40 52297.83 88888.00 2011-03-10 21:12:39.406 069 18360.37 -23.51 52297.82 88888.00 2011-03-10 21:12:39.906 069 18360.31 -23.52 52297.88 88888.00 2011-03-10 21:12:40.406 069 18360.18 -23.53 52297.83 88888.00 2011-03-10 21:12:40.906 069 18360.18 -23.59 52297.91 88888.00 2011-03-10 21:12:41.406 069 18360.19 -23.54 52298.03 88888.00 2011-03-10 21:12:41.906 069 18360.19 -23.56 52298.08 88888.00 2011-03-10 21:12:42.406 069 18360.37 -23.54 52298.08 88888.00 2011-03-10 21:12:42.906 069 18360.39 -23.52 52297.94 88888.00 2011-03-10 21:12:43.406 069 18360.37 -23.55 52297.85 88888.00 2011-03-10 21:12:43.906 069 18360.19 -23.63 52297.82 88888.00 2011-03-10 21:12:44.406 069 18360.28 -23.61 52297.86 88888.00 2011-03-10 21:12:44.906 069 18360.16 -23.63 52297.90 88888.00 2011-03-10 21:12:45.406 069 18360.05 -23.67 52297.98 88888.00 2011-03-10 21:12:45.906 069 18360.04 -23.67 52297.94 88888.00 2011-03-10 21:12:46.406 069 18360.07 -23.64 52297.98 88888.00 2011-03-10 21:12:46.906 069 18360.07 -23.69 52298.05 88888.00 2011-03-10 21:12:47.406 069 18360.17 -23.70 52297.92 88888.00 2011-03-10 21:12:47.906 069 18360.10 -23.73 52297.92 88888.00 2011-03-10 21:12:48.406 069 18360.28 -23.77 52297.93 88888.00 2011-03-10 21:12:48.906 069 18360.66 -23.85 52297.90 88888.00 2011-03-10 21:12:49.406 069 18360.72 -23.84 52297.96 88888.00 2011-03-10 21:12:49.906 069 18360.77 -23.86 52298.05 88888.00 2011-03-10 21:12:50.406 069 18360.79 -23.93 52298.08 88888.00 2011-03-10 21:12:50.906 069 18360.71 -23.92 52298.03 88888.00 2011-03-10 21:12:51.406 069 18360.84 -23.81 52297.96 88888.00 2011-03-10 21:12:51.906 069 18360.93 -23.85 52298.03 88888.00 2011-03-10 21:12:52.406 069 18360.92 -23.86 52298.01 88888.00 2011-03-10 21:12:52.906 069 18360.76 -23.86 52297.95 88888.00 2011-03-10 21:12:53.406 069 18360.80 -23.93 52298.09 88888.00 2011-03-10 21:12:53.906 069 18360.96 -23.94 52298.15 88888.00 2011-03-10 21:12:54.406 069 18361.04 -23.93 52298.09 88888.00 2011-03-10 21:12:54.906 069 18360.92 -23.93 52298.14 88888.00 2011-03-10 21:12:55.406 069 18360.95 -23.98 52298.15 88888.00 2011-03-10 21:12:55.906 069 18360.89 -23.98 52298.21 88888.00 2011-03-10 21:12:56.406 069 18361.00 -23.99 52298.24 88888.00 2011-03-10 21:12:56.906 069 18361.07 -23.99 52298.12 88888.00 2011-03-10 21:12:57.406 069 18361.01 -24.00 52298.13 88888.00 2011-03-10 21:12:57.906 069 18361.14 -23.96 52298.18 88888.00 2011-03-10 21:12:58.406 069 18361.26 -23.88 52298.31 88888.00 2011-03-10 21:12:58.906 069 18361.36 -23.92 52298.41 88888.00 2011-03-10 21:12:59.406 069 18361.25 -23.94 52298.27 88888.00 2011-03-10 21:12:59.906 069 18361.26 -24.06 52298.35 88888.00 2011-03-10 21:13:00.406 069 18361.30 -24.08 52298.30 88888.00 2011-03-10 21:13:00.906 069 18361.17 -24.07 52298.23 88888.00 2011-03-10 21:13:01.406 069 18361.02 -24.07 52298.32 88888.00 2011-03-10 21:13:01.906 069 18361.07 -24.12 52298.38 88888.00 2011-03-10 21:13:02.406 069 18361.22 -24.10 52298.40 88888.00 2011-03-10 21:13:02.906 069 18361.23 -24.04 52298.49 88888.00 2011-03-10 21:13:03.406 069 18361.24 -23.99 52298.61 88888.00 2011-03-10 21:13:03.906 069 18361.20 -23.97 52298.55 88888.00 2011-03-10 21:13:04.406 069 18361.16 -24.02 52298.56 88888.00 2011-03-10 21:13:04.906 069 18361.05 -24.00 52298.51 88888.00 2011-03-10 21:13:05.406 069 18360.80 -24.02 52298.55 88888.00 2011-03-10 21:13:05.906 069 18360.82 -24.07 52298.76 88888.00 2011-03-10 21:13:06.406 069 18360.89 -24.04 52298.60 88888.00 2011-03-10 21:13:06.906 069 18360.90 -23.98 52298.56 88888.00 2011-03-10 21:13:07.406 069 18360.93 -23.93 52298.63 88888.00 2011-03-10 21:13:07.906 069 18360.95 -23.91 52298.62 88888.00 2011-03-10 21:13:08.406 069 18360.96 -23.97 52298.70 88888.00 2011-03-10 21:13:08.906 069 18361.01 -23.93 52298.81 88888.00 2011-03-10 21:13:09.406 069 18361.06 -24.00 52298.59 88888.00 2011-03-10 21:13:09.906 069 18361.03 -24.06 52298.52 88888.00 2011-03-10 21:13:10.406 069 18361.00 -24.09 52298.63 88888.00 2011-03-10 21:13:10.906 069 18361.01 -24.12 52298.81 88888.00 2011-03-10 21:13:11.406 069 18361.15 -24.11 52298.72 88888.00 2011-03-10 21:13:11.906 069 18361.18 -24.11 52298.56 88888.00 2011-03-10 21:13:12.406 069 18361.20 -24.07 52298.66 88888.00 2011-03-10 21:13:12.906 069 18361.17 -24.04 52298.61 88888.00 2011-03-10 21:13:13.406 069 18361.13 -24.12 52298.59 88888.00 2011-03-10 21:13:13.906 069 18361.03 -24.12 52298.53 88888.00 2011-03-10 21:13:14.406 069 18361.03 -24.10 52298.51 88888.00 2011-03-10 21:13:14.906 069 18361.02 -24.09 52298.62 88888.00 2011-03-10 21:13:15.406 069 18361.08 -24.01 52298.61 88888.00 2011-03-10 21:13:15.906 069 18361.15 -23.97 52298.81 88888.00 2011-03-10 21:13:16.406 069 18361.22 -23.94 52298.93 88888.00 2011-03-10 21:13:16.906 069 18361.18 -23.98 52298.81 88888.00 2011-03-10 21:13:17.406 069 18361.17 -24.00 52298.77 88888.00 2011-03-10 21:13:17.906 069 18361.27 -24.04 52298.74 88888.00 2011-03-10 21:13:18.406 069 18361.42 -24.03 52298.75 88888.00 2011-03-10 21:13:18.906 069 18361.50 -24.03 52298.75 88888.00 2011-03-10 21:13:19.406 069 18361.41 -24.02 52298.78 88888.00 2011-03-10 21:13:19.906 069 18361.38 -23.94 52298.78 88888.00 2011-03-10 21:13:20.406 069 18361.41 -23.91 52298.70 88888.00 2011-03-10 21:13:20.906 069 18361.57 -23.91 52298.76 88888.00 2011-03-10 21:13:21.406 069 18361.58 -23.94 52298.75 88888.00 2011-03-10 21:13:21.906 069 18361.58 -23.96 52298.70 88888.00 2011-03-10 21:13:22.406 069 18361.62 -24.00 52298.73 88888.00 2011-03-10 21:13:22.906 069 18361.71 -23.99 52298.83 88888.00 2011-03-10 21:13:23.406 069 18361.56 -23.94 52298.87 88888.00 2011-03-10 21:13:23.906 069 18361.44 -23.91 52298.85 88888.00 2011-03-10 21:13:24.406 069 18361.41 -24.01 52298.79 88888.00 2011-03-10 21:13:24.906 069 18361.47 -24.02 52298.92 88888.00 2011-03-10 21:13:25.406 069 18361.57 -23.99 52299.09 88888.00 2011-03-10 21:13:25.906 069 18361.51 -23.97 52299.01 88888.00 2011-03-10 21:13:26.406 069 18361.55 -23.92 52298.93 88888.00 2011-03-10 21:13:26.906 069 18361.71 -23.94 52298.96 88888.00 2011-03-10 21:13:27.406 069 18361.76 -23.95 52299.05 88888.00 2011-03-10 21:13:27.906 069 18361.67 -23.91 52298.99 88888.00 2011-03-10 21:13:28.406 069 18361.71 -23.91 52299.00 88888.00 2011-03-10 21:13:28.906 069 18361.76 -23.99 52299.06 88888.00 2011-03-10 21:13:29.406 069 18361.80 -23.96 52299.01 88888.00 2011-03-10 21:13:29.906 069 18361.78 -23.96 52298.82 88888.00 2011-03-10 21:13:30.406 069 18361.82 -24.01 52298.85 88888.00 2011-03-10 21:13:30.906 069 18361.83 -24.07 52298.94 88888.00 2011-03-10 21:13:31.406 069 18361.80 -24.05 52298.90 88888.00 2011-03-10 21:13:31.906 069 18361.83 -24.07 52298.86 88888.00 2011-03-10 21:13:32.406 069 18361.93 -24.03 52298.93 88888.00 2011-03-10 21:13:32.906 069 18361.89 -24.06 52298.79 88888.00 2011-03-10 21:13:33.406 069 18361.88 -24.13 52298.87 88888.00 2011-03-10 21:13:33.906 069 18361.85 -24.16 52298.90 88888.00 2011-03-10 21:13:34.406 069 18361.83 -24.19 52298.98 88888.00 2011-03-10 21:13:34.906 069 18361.85 -24.22 52299.06 88888.00 2011-03-10 21:13:35.406 069 18361.92 -24.15 52299.08 88888.00 2011-03-10 21:13:35.906 069 18362.04 -24.11 52299.02 88888.00 2011-03-10 21:13:36.406 069 18362.05 -24.13 52298.81 88888.00 2011-03-10 21:13:36.906 069 18362.05 -24.07 52298.90 88888.00 2011-03-10 21:13:37.406 069 18362.01 -24.05 52298.88 88888.00 2011-03-10 21:13:37.906 069 18362.02 -24.04 52298.82 88888.00 2011-03-10 21:13:38.406 069 18362.00 -24.04 52298.92 88888.00 2011-03-10 21:13:38.906 069 18361.88 -24.09 52299.00 88888.00 2011-03-10 21:13:39.406 069 18361.94 -24.14 52298.99 88888.00 2011-03-10 21:13:39.906 069 18361.98 -24.03 52299.07 88888.00 2011-03-10 21:13:40.406 069 18361.92 -24.02 52299.04 88888.00 2011-03-10 21:13:40.906 069 18361.94 -24.02 52298.98 88888.00 2011-03-10 21:13:41.406 069 18361.98 -24.15 52299.14 88888.00 2011-03-10 21:13:41.906 069 18362.05 -24.18 52299.29 88888.00 2011-03-10 21:13:42.406 069 18362.17 -24.15 52299.10 88888.00 2011-03-10 21:13:42.906 069 18362.37 -24.24 52299.02 88888.00 2011-03-10 21:13:43.406 069 18362.41 -24.29 52299.04 88888.00 2011-03-10 21:13:43.906 069 18362.29 -24.28 52298.99 88888.00 2011-03-10 21:13:44.406 069 18362.33 -24.23 52299.00 88888.00 2011-03-10 21:13:44.906 069 18362.43 -24.15 52299.16 88888.00 2011-03-10 21:13:45.406 069 18362.34 -24.08 52299.17 88888.00 2011-03-10 21:13:45.906 069 18362.28 -24.09 52299.29 88888.00 2011-03-10 21:13:46.406 069 18362.34 -24.07 52299.35 88888.00 2011-03-10 21:13:46.906 069 18362.39 -24.02 52299.22 88888.00 2011-03-10 21:13:47.406 069 18362.48 -24.07 52299.27 88888.00 2011-03-10 21:13:47.906 069 18362.47 -24.12 52299.24 88888.00 2011-03-10 21:13:48.406 069 18362.45 -24.16 52299.22 88888.00 2011-03-10 21:13:48.906 069 18362.37 -24.24 52299.27 88888.00 2011-03-10 21:13:49.406 069 18362.18 -24.23 52299.31 88888.00 2011-03-10 21:13:49.906 069 18362.31 -24.26 52299.40 88888.00 2011-03-10 21:13:50.406 069 18362.48 -24.25 52299.41 88888.00 2011-03-10 21:13:50.906 069 18362.48 -24.26 52299.43 88888.00 2011-03-10 21:13:51.406 069 18362.56 -24.25 52299.40 88888.00 2011-03-10 21:13:51.906 069 18362.55 -24.22 52299.40 88888.00 2011-03-10 21:13:52.406 069 18362.56 -24.23 52299.47 88888.00 2011-03-10 21:13:52.906 069 18362.56 -24.25 52299.51 88888.00 2011-03-10 21:13:53.406 069 18362.67 -24.38 52299.45 88888.00 2011-03-10 21:13:53.906 069 18362.72 -24.52 52299.51 88888.00 2011-03-10 21:13:54.406 069 18362.77 -24.54 52299.54 88888.00 2011-03-10 21:13:54.906 069 18362.83 -24.46 52299.58 88888.00 2011-03-10 21:13:55.406 069 18362.94 -24.48 52299.58 88888.00 2011-03-10 21:13:55.906 069 18362.79 -24.53 52299.50 88888.00 2011-03-10 21:13:56.406 069 18362.76 -24.61 52299.55 88888.00 2011-03-10 21:13:56.906 069 18362.81 -24.64 52299.59 88888.00 2011-03-10 21:13:57.406 069 18362.83 -24.65 52299.50 88888.00 2011-03-10 21:13:57.906 069 18362.79 -24.63 52299.47 88888.00 2011-03-10 21:13:58.406 069 18362.81 -24.66 52299.40 88888.00 2011-03-10 21:13:58.906 069 18362.83 -24.75 52299.32 88888.00 2011-03-10 21:13:59.406 069 18362.88 -24.78 52299.36 88888.00 2011-03-10 21:13:59.906 069 18363.09 -24.78 52299.46 88888.00 2011-03-10 21:14:00.406 069 18362.91 -24.80 52299.45 88888.00 2011-03-10 21:14:00.906 069 18362.88 -24.76 52299.56 88888.00 2011-03-10 21:14:01.406 069 18362.92 -24.79 52299.46 88888.00 2011-03-10 21:14:01.906 069 18363.05 -24.89 52299.53 88888.00 2011-03-10 21:14:02.406 069 18363.18 -24.88 52299.35 88888.00 2011-03-10 21:14:02.906 069 18363.20 -24.87 52299.37 88888.00 2011-03-10 21:14:03.406 069 18363.14 -24.80 52299.52 88888.00 2011-03-10 21:14:03.906 069 18363.14 -24.78 52299.56 88888.00 2011-03-10 21:14:04.406 069 18363.18 -24.92 52299.51 88888.00 2011-03-10 21:14:04.906 069 18363.26 -24.98 52299.42 88888.00 2011-03-10 21:14:05.406 069 18363.31 -25.06 52299.46 88888.00 2011-03-10 21:14:05.906 069 18363.30 -25.10 52299.53 88888.00 2011-03-10 21:14:06.406 069 18363.32 -25.05 52299.53 88888.00 2011-03-10 21:14:06.906 069 18363.26 -25.00 52299.60 88888.00 2011-03-10 21:14:07.406 069 18363.29 -24.99 52299.48 88888.00 2011-03-10 21:14:07.906 069 18363.32 -25.09 52299.53 88888.00 2011-03-10 21:14:08.406 069 18363.42 -25.21 52299.58 88888.00 2011-03-10 21:14:08.906 069 18363.35 -25.31 52299.46 88888.00 2011-03-10 21:14:09.406 069 18363.29 -25.31 52299.47 88888.00 2011-03-10 21:14:09.906 069 18363.35 -25.36 52299.43 88888.00 2011-03-10 21:14:10.406 069 18363.45 -25.42 52299.40 88888.00 2011-03-10 21:14:10.906 069 18363.40 -25.57 52299.51 88888.00 2011-03-10 21:14:11.406 069 18363.28 -25.63 52299.41 88888.00 2011-03-10 21:14:11.906 069 18363.44 -25.61 52299.34 88888.00 2011-03-10 21:14:12.406 069 18363.55 -25.54 52299.37 88888.00 2011-03-10 21:14:12.906 069 18363.37 -25.56 52299.42 88888.00 2011-03-10 21:14:13.406 069 18363.43 -25.59 52299.39 88888.00 2011-03-10 21:14:13.906 069 18363.62 -25.58 52299.46 88888.00 2011-03-10 21:14:14.406 069 18363.70 -25.58 52299.43 88888.00 2011-03-10 21:14:14.906 069 18363.64 -25.59 52299.50 88888.00 2011-03-10 21:14:15.406 069 18363.63 -25.58 52299.65 88888.00 2011-03-10 21:14:15.906 069 18363.62 -25.56 52299.46 88888.00 2011-03-10 21:14:16.406 069 18363.65 -25.56 52299.42 88888.00 2011-03-10 21:14:16.906 069 18363.66 -25.60 52299.63 88888.00 2011-03-10 21:14:17.406 069 18363.62 -25.63 52299.71 88888.00 2011-03-10 21:14:17.906 069 18363.57 -25.63 52299.64 88888.00 2011-03-10 21:14:18.406 069 18363.90 -25.68 52299.57 88888.00 2011-03-10 21:14:18.906 069 18363.95 -25.84 52299.69 88888.00 2011-03-10 21:14:19.406 069 18364.05 -25.97 52299.69 88888.00 2011-03-10 21:14:19.906 069 18364.08 -25.97 52299.68 88888.00 2011-03-10 21:14:20.406 069 18364.09 -25.96 52299.72 88888.00 2011-03-10 21:14:20.906 069 18364.11 -25.91 52299.57 88888.00 2011-03-10 21:14:21.406 069 18364.02 -25.84 52299.44 88888.00 2011-03-10 21:14:21.906 069 18363.83 -25.86 52299.46 88888.00 2011-03-10 21:14:22.406 069 18363.79 -25.95 52299.54 88888.00 2011-03-10 21:14:22.906 069 18363.73 -26.00 52299.63 88888.00 2011-03-10 21:14:23.406 069 18363.64 -26.05 52299.67 88888.00 2011-03-10 21:14:23.906 069 18363.80 -26.08 52299.51 88888.00 2011-03-10 21:14:24.406 069 18363.75 -26.13 52299.47 88888.00 2011-03-10 21:14:24.906 069 18363.76 -26.29 52299.52 88888.00 2011-03-10 21:14:25.406 069 18363.70 -26.31 52299.65 88888.00 2011-03-10 21:14:25.906 069 18363.67 -26.31 52299.62 88888.00 2011-03-10 21:14:26.406 069 18363.63 -26.33 52299.45 88888.00 2011-03-10 21:14:26.906 069 18363.65 -26.38 52299.59 88888.00 2011-03-10 21:14:27.406 069 18363.66 -26.48 52299.59 88888.00 2011-03-10 21:14:27.906 069 18363.63 -26.47 52299.66 88888.00 2011-03-10 21:14:28.406 069 18363.55 -26.58 52299.74 88888.00 2011-03-10 21:14:28.906 069 18363.47 -26.54 52299.60 88888.00 2011-03-10 21:14:29.406 069 18363.64 -26.46 52299.68 88888.00 2011-03-10 21:14:29.906 069 18363.74 -26.52 52299.64 88888.00 2011-03-10 21:14:30.406 069 18363.63 -26.61 52299.69 88888.00 2011-03-10 21:14:30.906 069 18363.47 -26.67 52299.70 88888.00 2011-03-10 21:14:31.406 069 18363.44 -26.72 52299.71 88888.00 2011-03-10 21:14:31.906 069 18363.42 -26.77 52299.76 88888.00 2011-03-10 21:14:32.406 069 18363.37 -26.79 52299.74 88888.00 2011-03-10 21:14:32.906 069 18363.22 -26.81 52299.77 88888.00 2011-03-10 21:14:33.406 069 18363.32 -26.85 52299.68 88888.00 2011-03-10 21:14:33.906 069 18363.30 -26.80 52299.78 88888.00 2011-03-10 21:14:34.406 069 18363.24 -26.84 52299.69 88888.00 2011-03-10 21:14:34.906 069 18363.20 -26.93 52299.80 88888.00 2011-03-10 21:14:35.406 069 18363.19 -27.00 52299.85 88888.00 2011-03-10 21:14:35.906 069 18363.17 -27.09 52299.77 88888.00 2011-03-10 21:14:36.406 069 18363.11 -27.19 52299.77 88888.00 2011-03-10 21:14:36.906 069 18363.19 -27.25 52299.81 88888.00 2011-03-10 21:14:37.406 069 18363.25 -27.26 52299.83 88888.00 2011-03-10 21:14:37.906 069 18363.25 -27.28 52299.90 88888.00 2011-03-10 21:14:38.406 069 18363.25 -27.33 52300.00 88888.00 2011-03-10 21:14:38.906 069 18363.40 -27.37 52299.93 88888.00 2011-03-10 21:14:39.406 069 18363.51 -27.40 52300.04 88888.00 2011-03-10 21:14:39.906 069 18363.44 -27.39 52299.83 88888.00 2011-03-10 21:14:40.406 069 18363.51 -27.38 52299.85 88888.00 2011-03-10 21:14:40.906 069 18363.54 -27.48 52299.97 88888.00 2011-03-10 21:14:41.406 069 18363.65 -27.57 52299.93 88888.00 2011-03-10 21:14:41.906 069 18363.66 -27.55 52299.94 88888.00 2011-03-10 21:14:42.406 069 18363.59 -27.55 52300.04 88888.00 2011-03-10 21:14:42.906 069 18363.58 -27.61 52299.98 88888.00 2011-03-10 21:14:43.406 069 18363.57 -27.67 52299.90 88888.00 2011-03-10 21:14:43.906 069 18363.26 -27.67 52300.15 88888.00 2011-03-10 21:14:44.406 069 18363.25 -27.64 52300.08 88888.00 2011-03-10 21:14:44.906 069 18363.26 -27.74 52300.03 88888.00 2011-03-10 21:14:45.406 069 18363.31 -27.75 52300.01 88888.00 2011-03-10 21:14:45.906 069 18363.28 -27.81 52300.13 88888.00 2011-03-10 21:14:46.406 069 18363.45 -27.92 52300.08 88888.00 2011-03-10 21:14:46.906 069 18363.33 -28.05 52299.97 88888.00 2011-03-10 21:14:47.406 069 18363.21 -28.16 52299.83 88888.00 2011-03-10 21:14:47.906 069 18363.33 -28.22 52299.95 88888.00 2011-03-10 21:14:48.406 069 18363.26 -28.27 52299.93 88888.00 2011-03-10 21:14:48.906 069 18363.22 -28.29 52299.93 88888.00 2011-03-10 21:14:49.406 069 18363.22 -28.26 52299.95 88888.00 2011-03-10 21:14:49.906 069 18363.23 -28.27 52300.02 88888.00 2011-03-10 21:14:50.406 069 18363.44 -28.24 52300.03 88888.00 2011-03-10 21:14:50.906 069 18363.62 -28.23 52299.91 88888.00 2011-03-10 21:14:51.406 069 18363.75 -28.28 52299.92 88888.00 2011-03-10 21:14:51.906 069 18363.78 -28.29 52300.02 88888.00 2011-03-10 21:14:52.406 069 18363.68 -28.41 52299.97 88888.00 2011-03-10 21:14:52.906 069 18363.79 -28.48 52299.90 88888.00 2011-03-10 21:14:53.406 069 18363.66 -28.43 52299.83 88888.00 2011-03-10 21:14:53.906 069 18363.66 -28.46 52299.86 88888.00 2011-03-10 21:14:54.406 069 18363.64 -28.53 52299.76 88888.00 2011-03-10 21:14:54.906 069 18363.59 -28.58 52299.83 88888.00 2011-03-10 21:14:55.406 069 18363.62 -28.61 52300.00 88888.00 2011-03-10 21:14:55.906 069 18363.62 -28.62 52300.12 88888.00 2011-03-10 21:14:56.406 069 18363.68 -28.68 52300.21 88888.00 2011-03-10 21:14:56.906 069 18363.84 -28.71 52300.21 88888.00 2011-03-10 21:14:57.406 069 18363.86 -28.76 52300.21 88888.00 2011-03-10 21:14:57.906 069 18363.96 -28.89 52300.26 88888.00 2011-03-10 21:14:58.406 069 18364.09 -28.91 52300.38 88888.00 2011-03-10 21:14:58.906 069 18364.17 -28.92 52300.37 88888.00 2011-03-10 21:14:59.406 069 18364.10 -28.96 52300.43 88888.00 2011-03-10 21:14:59.906 069 18363.98 -28.99 52300.39 88888.00 2011-03-10 21:15:00.406 069 18363.96 -29.03 52300.26 88888.00 2011-03-10 21:15:00.906 069 18364.00 -29.07 52300.30 88888.00 2011-03-10 21:15:01.406 069 18364.02 -29.09 52300.45 88888.00 2011-03-10 21:15:01.906 069 18364.08 -29.11 52300.55 88888.00 2011-03-10 21:15:02.406 069 18364.17 -29.18 52300.53 88888.00 2011-03-10 21:15:02.906 069 18364.23 -29.20 52300.49 88888.00 2011-03-10 21:15:03.406 069 18364.27 -29.13 52300.53 88888.00 2011-03-10 21:15:03.906 069 18364.30 -29.07 52300.58 88888.00 2011-03-10 21:15:04.406 069 18364.17 -29.08 52300.53 88888.00 2011-03-10 21:15:04.906 069 18364.31 -29.12 52300.56 88888.00 2011-03-10 21:15:05.406 069 18364.38 -29.14 52300.52 88888.00 2011-03-10 21:15:05.906 069 18364.26 -29.13 52300.57 88888.00 2011-03-10 21:15:06.406 069 18364.21 -29.11 52300.49 88888.00 2011-03-10 21:15:06.906 069 18364.29 -29.09 52300.55 88888.00 2011-03-10 21:15:07.406 069 18364.26 -29.16 52300.68 88888.00 2011-03-10 21:15:07.906 069 18364.30 -29.19 52300.73 88888.00 2011-03-10 21:15:08.406 069 18364.40 -29.18 52300.68 88888.00 2011-03-10 21:15:08.906 069 18364.50 -29.27 52300.75 88888.00 2011-03-10 21:15:09.406 069 18364.32 -29.29 52300.81 88888.00 2011-03-10 21:15:09.906 069 18364.41 -29.40 52300.84 88888.00 2011-03-10 21:15:10.406 069 18364.26 -29.43 52300.87 88888.00 2011-03-10 21:15:10.906 069 18364.29 -29.44 52300.81 88888.00 2011-03-10 21:15:11.406 069 18364.33 -29.45 52300.83 88888.00 2011-03-10 21:15:11.906 069 18364.39 -29.47 52300.91 88888.00 2011-03-10 21:15:12.406 069 18364.43 -29.45 52300.78 88888.00 2011-03-10 21:15:12.906 069 18364.41 -29.47 52300.84 88888.00 2011-03-10 21:15:13.406 069 18364.34 -29.57 52300.97 88888.00 2011-03-10 21:15:13.906 069 18364.38 -29.70 52301.06 88888.00 2011-03-10 21:15:14.406 069 18364.56 -29.68 52301.16 88888.00 2011-03-10 21:15:14.906 069 18364.69 -29.54 52301.06 88888.00 2011-03-10 21:15:15.406 069 18364.75 -29.55 52301.11 88888.00 2011-03-10 21:15:15.906 069 18364.81 -29.58 52301.24 88888.00 2011-03-10 21:15:16.406 069 18364.71 -29.59 52301.33 88888.00 2011-03-10 21:15:16.906 069 18364.42 -29.55 52301.30 88888.00 2011-03-10 21:15:17.406 069 18364.26 -29.56 52301.29 88888.00 2011-03-10 21:15:17.906 069 18364.08 -29.61 52301.33 88888.00 2011-03-10 21:15:18.406 069 18364.09 -29.68 52301.32 88888.00 2011-03-10 21:15:18.906 069 18364.27 -29.85 52301.42 88888.00 2011-03-10 21:15:19.406 069 18364.43 -29.92 52301.44 88888.00 2011-03-10 21:15:19.906 069 18364.27 -29.91 52301.41 88888.00 2011-03-10 21:15:20.406 069 18364.00 -29.91 52301.30 88888.00 2011-03-10 21:15:20.906 069 18363.99 -29.91 52301.43 88888.00 2011-03-10 21:15:21.406 069 18363.95 -29.97 52301.55 88888.00 2011-03-10 21:15:21.906 069 18363.95 -30.02 52301.55 88888.00 2011-03-10 21:15:22.406 069 18363.86 -29.99 52301.45 88888.00 2011-03-10 21:15:22.906 069 18363.73 -29.97 52301.52 88888.00 2011-03-10 21:15:23.406 069 18363.75 -30.01 52301.62 88888.00 2011-03-10 21:15:23.906 069 18363.87 -30.09 52301.74 88888.00 2011-03-10 21:15:24.406 069 18363.88 -30.22 52301.67 88888.00 2011-03-10 21:15:24.906 069 18363.89 -30.26 52301.67 88888.00 2011-03-10 21:15:25.406 069 18363.91 -30.42 52301.71 88888.00 2011-03-10 21:15:25.906 069 18363.88 -30.48 52301.66 88888.00 2011-03-10 21:15:26.406 069 18363.64 -30.45 52301.72 88888.00 2011-03-10 21:15:26.906 069 18363.55 -30.46 52301.65 88888.00 2011-03-10 21:15:27.406 069 18363.50 -30.52 52301.71 88888.00 2011-03-10 21:15:27.906 069 18363.41 -30.54 52301.83 88888.00 2011-03-10 21:15:28.406 069 18363.37 -30.59 52301.78 88888.00 2011-03-10 21:15:28.906 069 18363.33 -30.63 52301.97 88888.00 2011-03-10 21:15:29.406 069 18363.25 -30.61 52302.01 88888.00 2011-03-10 21:15:29.906 069 18363.23 -30.54 52301.98 88888.00 2011-03-10 21:15:30.406 069 18363.20 -30.54 52302.00 88888.00 2011-03-10 21:15:30.906 069 18363.24 -30.58 52301.99 88888.00 2011-03-10 21:15:31.406 069 18363.22 -30.69 52302.07 88888.00 2011-03-10 21:15:31.906 069 18363.39 -30.81 52302.19 88888.00 2011-03-10 21:15:32.406 069 18363.43 -30.80 52302.15 88888.00 2011-03-10 21:15:32.906 069 18363.41 -30.82 52302.20 88888.00 2011-03-10 21:15:33.406 069 18363.30 -30.78 52302.17 88888.00 2011-03-10 21:15:33.906 069 18363.21 -30.90 52302.26 88888.00 2011-03-10 21:15:34.406 069 18363.01 -30.97 52302.26 88888.00 2011-03-10 21:15:34.906 069 18362.99 -30.98 52302.21 88888.00 2011-03-10 21:15:35.406 069 18362.89 -31.01 52302.31 88888.00 2011-03-10 21:15:35.906 069 18362.90 -31.00 52302.37 88888.00 2011-03-10 21:15:36.406 069 18362.91 -31.11 52302.54 88888.00 2011-03-10 21:15:36.906 069 18362.86 -31.22 52302.55 88888.00 2011-03-10 21:15:37.406 069 18362.76 -31.33 52302.56 88888.00 2011-03-10 21:15:37.906 069 18362.66 -31.47 52302.61 88888.00 2011-03-10 21:15:38.406 069 18362.41 -31.47 52302.65 88888.00 2011-03-10 21:15:38.906 069 18362.39 -31.55 52302.69 88888.00 2011-03-10 21:15:39.406 069 18362.34 -31.72 52302.73 88888.00 2011-03-10 21:15:39.906 069 18362.43 -31.82 52302.73 88888.00 2011-03-10 21:15:40.406 069 18362.29 -31.82 52302.66 88888.00 2011-03-10 21:15:40.906 069 18362.13 -31.89 52302.71 88888.00 2011-03-10 21:15:41.406 069 18362.03 -31.88 52302.71 88888.00 2011-03-10 21:15:41.906 069 18362.09 -31.96 52302.82 88888.00 2011-03-10 21:15:42.406 069 18362.00 -32.18 52302.85 88888.00 2011-03-10 21:15:42.906 069 18361.89 -32.34 52302.96 88888.00 2011-03-10 21:15:43.406 069 18361.82 -32.39 52302.94 88888.00 2011-03-10 21:15:43.906 069 18361.65 -32.42 52302.91 88888.00 2011-03-10 21:15:44.406 069 18361.74 -32.43 52302.88 88888.00 2011-03-10 21:15:44.906 069 18361.93 -32.52 52302.89 88888.00 2011-03-10 21:15:45.406 069 18361.82 -32.59 52302.91 88888.00 2011-03-10 21:15:45.906 069 18361.55 -32.62 52302.90 88888.00 2011-03-10 21:15:46.406 069 18361.47 -32.71 52303.05 88888.00 2011-03-10 21:15:46.906 069 18361.51 -32.69 52303.10 88888.00 2011-03-10 21:15:47.406 069 18361.49 -32.73 52303.16 88888.00 2011-03-10 21:15:47.906 069 18361.47 -32.77 52303.24 88888.00 2011-03-10 21:15:48.406 069 18361.47 -32.76 52303.12 88888.00 2011-03-10 21:15:48.906 069 18361.81 -32.76 52303.15 88888.00 2011-03-10 21:15:49.406 069 18361.91 -32.81 52303.26 88888.00 2011-03-10 21:15:49.906 069 18361.87 -32.90 52303.31 88888.00 2011-03-10 21:15:50.406 069 18361.62 -32.88 52303.39 88888.00 2011-03-10 21:15:50.906 069 18361.20 -32.81 52303.48 88888.00 2011-03-10 21:15:51.406 069 18361.13 -32.87 52303.66 88888.00 2011-03-10 21:15:51.906 069 18361.00 -33.01 52303.77 88888.00 2011-03-10 21:15:52.406 069 18361.00 -32.99 52303.71 88888.00 2011-03-10 21:15:52.906 069 18361.02 -33.03 52303.70 88888.00 2011-03-10 21:15:53.406 069 18360.94 -33.05 52303.72 88888.00 2011-03-10 21:15:53.906 069 18360.86 -33.06 52303.64 88888.00 2011-03-10 21:15:54.406 069 18360.86 -33.07 52303.70 88888.00 2011-03-10 21:15:54.906 069 18360.92 -33.11 52303.81 88888.00 2011-03-10 21:15:55.406 069 18360.96 -33.08 52303.86 88888.00 2011-03-10 21:15:55.906 069 18360.94 -33.22 52303.94 88888.00 2011-03-10 21:15:56.406 069 18360.87 -33.33 52303.99 88888.00 2011-03-10 21:15:56.906 069 18360.82 -33.34 52304.15 88888.00 2011-03-10 21:15:57.406 069 18360.92 -33.24 52304.04 88888.00 2011-03-10 21:15:57.906 069 18360.89 -33.18 52304.03 88888.00 2011-03-10 21:15:58.406 069 18360.84 -33.20 52304.05 88888.00 2011-03-10 21:15:58.906 069 18360.82 -33.25 52304.11 88888.00 2011-03-10 21:15:59.406 069 18360.72 -33.20 52304.22 88888.00 2011-03-10 21:15:59.906 069 18360.70 -33.19 52304.33 88888.00 2011-03-10 21:16:00.406 069 18360.62 -33.19 52304.31 88888.00 2011-03-10 21:16:00.906 069 18360.64 -33.24 52304.31 88888.00 2011-03-10 21:16:01.406 069 18360.80 -33.25 52304.40 88888.00 2011-03-10 21:16:01.906 069 18360.68 -33.25 52304.52 88888.00 2011-03-10 21:16:02.406 069 18360.64 -33.30 52304.57 88888.00 2011-03-10 21:16:02.906 069 18360.87 -33.24 52304.63 88888.00 2011-03-10 21:16:03.406 069 18360.80 -33.21 52304.49 88888.00 2011-03-10 21:16:03.906 069 18360.76 -33.22 52304.49 88888.00 2011-03-10 21:16:04.406 069 18360.86 -33.25 52304.51 88888.00 2011-03-10 21:16:04.906 069 18360.84 -33.25 52304.55 88888.00 2011-03-10 21:16:05.406 069 18360.82 -33.28 52304.55 88888.00 2011-03-10 21:16:05.906 069 18360.82 -33.28 52304.73 88888.00 2011-03-10 21:16:06.406 069 18360.80 -33.20 52304.93 88888.00 2011-03-10 21:16:06.906 069 18360.86 -33.26 52304.93 88888.00 2011-03-10 21:16:07.406 069 18360.90 -33.34 52304.93 88888.00 2011-03-10 21:16:07.906 069 18360.89 -33.36 52304.91 88888.00 2011-03-10 21:16:08.406 069 18360.84 -33.29 52304.97 88888.00 2011-03-10 21:16:08.906 069 18360.69 -33.28 52305.05 88888.00 2011-03-10 21:16:09.406 069 18360.77 -33.30 52305.16 88888.00 2011-03-10 21:16:09.906 069 18360.81 -33.28 52305.25 88888.00 2011-03-10 21:16:10.406 069 18360.92 -33.18 52305.33 88888.00 2011-03-10 21:16:10.906 069 18360.82 -33.16 52305.28 88888.00 2011-03-10 21:16:11.406 069 18360.87 -33.13 52305.29 88888.00 2011-03-10 21:16:11.906 069 18361.07 -33.11 52305.46 88888.00 2011-03-10 21:16:12.406 069 18361.05 -33.11 52305.37 88888.00 2011-03-10 21:16:12.906 069 18360.92 -33.07 52305.58 88888.00 2011-03-10 21:16:13.406 069 18360.96 -33.07 52305.62 88888.00 2011-03-10 21:16:13.906 069 18360.93 -33.06 52305.61 88888.00 2011-03-10 21:16:14.406 069 18360.91 -33.09 52305.65 88888.00 2011-03-10 21:16:14.906 069 18361.00 -33.11 52305.60 88888.00 2011-03-10 21:16:15.406 069 18361.04 -33.10 52305.70 88888.00 2011-03-10 21:16:15.906 069 18360.90 -33.09 52305.73 88888.00 2011-03-10 21:16:16.406 069 18360.75 -33.12 52305.81 88888.00 2011-03-10 21:16:16.906 069 18360.89 -33.22 52305.73 88888.00 2011-03-10 21:16:17.406 069 18361.08 -33.11 52305.81 88888.00 2011-03-10 21:16:17.906 069 18361.17 -33.01 52305.90 88888.00 2011-03-10 21:16:18.406 069 18361.18 -32.98 52305.91 88888.00 2011-03-10 21:16:18.906 069 18361.17 -32.87 52305.98 88888.00 2011-03-10 21:16:19.406 069 18361.00 -32.88 52306.19 88888.00 2011-03-10 21:16:19.906 069 18360.95 -32.86 52306.26 88888.00 2011-03-10 21:16:20.406 069 18360.91 -32.86 52306.20 88888.00 2011-03-10 21:16:20.906 069 18361.06 -32.91 52306.15 88888.00 2011-03-10 21:16:21.406 069 18360.93 -32.91 52306.23 88888.00 2011-03-10 21:16:21.906 069 18360.82 -32.93 52306.26 88888.00 2011-03-10 21:16:22.406 069 18360.77 -32.91 52306.42 88888.00 2011-03-10 21:16:22.906 069 18360.70 -32.91 52306.52 88888.00 2011-03-10 21:16:23.406 069 18360.62 -32.97 52306.53 88888.00 2011-03-10 21:16:23.906 069 18360.76 -33.11 52306.50 88888.00 2011-03-10 21:16:24.406 069 18360.73 -33.09 52306.59 88888.00 2011-03-10 21:16:24.906 069 18360.60 -33.02 52306.61 88888.00 2011-03-10 21:16:25.406 069 18360.55 -32.93 52306.65 88888.00 2011-03-10 21:16:25.906 069 18360.62 -32.90 52306.72 88888.00 2011-03-10 21:16:26.406 069 18360.55 -32.89 52306.77 88888.00 2011-03-10 21:16:26.906 069 18360.61 -32.88 52306.86 88888.00 2011-03-10 21:16:27.406 069 18360.60 -32.85 52307.00 88888.00 2011-03-10 21:16:27.906 069 18360.50 -32.85 52307.03 88888.00 2011-03-10 21:16:28.406 069 18360.48 -32.81 52307.08 88888.00 2011-03-10 21:16:28.906 069 18360.50 -32.82 52307.08 88888.00 2011-03-10 21:16:29.406 069 18360.41 -32.85 52307.12 88888.00 2011-03-10 21:16:29.906 069 18360.29 -32.88 52307.25 88888.00 2011-03-10 21:16:30.406 069 18360.19 -32.89 52307.30 88888.00 2011-03-10 21:16:30.906 069 18360.18 -32.89 52307.34 88888.00 2011-03-10 21:16:31.406 069 18360.11 -32.97 52307.36 88888.00 2011-03-10 21:16:31.906 069 18360.09 -33.09 52307.46 88888.00 2011-03-10 21:16:32.406 069 18360.18 -33.12 52307.46 88888.00 2011-03-10 21:16:32.906 069 18360.21 -33.08 52307.40 88888.00 2011-03-10 21:16:33.406 069 18360.08 -33.07 52307.40 88888.00 2011-03-10 21:16:33.906 069 18360.07 -33.08 52307.46 88888.00 2011-03-10 21:16:34.406 069 18360.13 -33.16 52307.58 88888.00 2011-03-10 21:16:34.906 069 18360.04 -33.18 52307.64 88888.00 2011-03-10 21:16:35.406 069 18360.03 -33.16 52307.54 88888.00 2011-03-10 21:16:35.906 069 18360.00 -33.10 52307.43 88888.00 2011-03-10 21:16:36.406 069 18360.00 -33.12 52307.55 88888.00 2011-03-10 21:16:36.906 069 18359.98 -33.13 52307.70 88888.00 2011-03-10 21:16:37.406 069 18359.94 -33.14 52307.78 88888.00 2011-03-10 21:16:37.906 069 18359.88 -33.16 52307.83 88888.00 2011-03-10 21:16:38.406 069 18359.96 -33.16 52307.75 88888.00 2011-03-10 21:16:38.906 069 18359.94 -33.22 52307.80 88888.00 2011-03-10 21:16:39.406 069 18359.72 -33.25 52307.97 88888.00 2011-03-10 21:16:39.906 069 18359.56 -33.22 52308.02 88888.00 2011-03-10 21:16:40.406 069 18359.51 -33.23 52308.02 88888.00 2011-03-10 21:16:40.906 069 18359.62 -33.23 52307.97 88888.00 2011-03-10 21:16:41.406 069 18359.54 -33.35 52308.05 88888.00 2011-03-10 21:16:41.906 069 18359.44 -33.46 52308.25 88888.00 2011-03-10 21:16:42.406 069 18359.39 -33.59 52308.32 88888.00 2011-03-10 21:16:42.906 069 18359.35 -33.67 52308.30 88888.00 2011-03-10 21:16:43.406 069 18359.39 -33.68 52308.32 88888.00 2011-03-10 21:16:43.906 069 18359.39 -33.66 52308.36 88888.00 2011-03-10 21:16:44.406 069 18359.41 -33.69 52308.41 88888.00 2011-03-10 21:16:44.906 069 18359.34 -33.68 52308.48 88888.00 2011-03-10 21:16:45.406 069 18359.14 -33.62 52308.48 88888.00 2011-03-10 21:16:45.906 069 18359.17 -33.60 52308.55 88888.00 2011-03-10 21:16:46.406 069 18359.30 -33.56 52308.62 88888.00 2011-03-10 21:16:46.906 069 18359.19 -33.55 52308.79 88888.00 2011-03-10 21:16:47.406 069 18359.08 -33.57 52308.80 88888.00 2011-03-10 21:16:47.906 069 18358.90 -33.62 52308.76 88888.00 2011-03-10 21:16:48.406 069 18358.76 -33.64 52308.81 88888.00 2011-03-10 21:16:48.906 069 18358.77 -33.62 52308.88 88888.00 2011-03-10 21:16:49.406 069 18358.70 -33.60 52308.92 88888.00 2011-03-10 21:16:49.906 069 18358.73 -33.67 52308.88 88888.00 2011-03-10 21:16:50.406 069 18358.61 -33.67 52308.92 88888.00 2011-03-10 21:16:50.906 069 18358.57 -33.62 52309.00 88888.00 2011-03-10 21:16:51.406 069 18358.62 -33.70 52309.10 88888.00 2011-03-10 21:16:51.906 069 18358.46 -33.71 52309.02 88888.00 2011-03-10 21:16:52.406 069 18358.43 -33.65 52309.08 88888.00 2011-03-10 21:16:52.906 069 18358.43 -33.68 52309.20 88888.00 2011-03-10 21:16:53.406 069 18358.30 -33.58 52309.10 88888.00 2011-03-10 21:16:53.906 069 18358.29 -33.60 52309.17 88888.00 2011-03-10 21:16:54.406 069 18358.23 -33.61 52309.31 88888.00 2011-03-10 21:16:54.906 069 18358.25 -33.70 52309.34 88888.00 2011-03-10 21:16:55.406 069 18358.25 -33.61 52309.42 88888.00 2011-03-10 21:16:55.906 069 18358.31 -33.64 52309.52 88888.00 2011-03-10 21:16:56.406 069 18358.22 -33.63 52309.62 88888.00 2011-03-10 21:16:56.906 069 18358.02 -33.61 52309.67 88888.00 2011-03-10 21:16:57.406 069 18358.00 -33.61 52309.76 88888.00 2011-03-10 21:16:57.906 069 18357.98 -33.61 52309.85 88888.00 2011-03-10 21:16:58.406 069 18357.94 -33.53 52309.79 88888.00 2011-03-10 21:16:58.906 069 18357.83 -33.49 52309.95 88888.00 2011-03-10 21:16:59.406 069 18357.80 -33.40 52310.09 88888.00 2011-03-10 21:16:59.906 069 18357.82 -33.30 52310.12 88888.00 2011-03-10 21:17:00.406 069 18357.79 -33.36 52310.15 88888.00 2011-03-10 21:17:00.906 069 18357.65 -33.39 52310.18 88888.00 2011-03-10 21:17:01.406 069 18357.60 -33.35 52310.33 88888.00 2011-03-10 21:17:01.906 069 18357.50 -33.29 52310.48 88888.00 2011-03-10 21:17:02.406 069 18357.49 -33.30 52310.50 88888.00 2011-03-10 21:17:02.906 069 18357.59 -33.35 52310.53 88888.00 2011-03-10 21:17:03.406 069 18357.49 -33.33 52310.38 88888.00 2011-03-10 21:17:03.906 069 18357.29 -33.27 52310.38 88888.00 2011-03-10 21:17:04.406 069 18357.33 -33.25 52310.50 88888.00 2011-03-10 21:17:04.906 069 18357.25 -33.21 52310.57 88888.00 2011-03-10 21:17:05.406 069 18357.16 -33.23 52310.57 88888.00 2011-03-10 21:17:05.906 069 18357.17 -33.22 52310.73 88888.00 2011-03-10 21:17:06.406 069 18357.34 -33.21 52310.88 88888.00 2011-03-10 21:17:06.906 069 18357.21 -33.14 52310.91 88888.00 2011-03-10 21:17:07.406 069 18357.12 -33.16 52310.96 88888.00 2011-03-10 21:17:07.906 069 18357.05 -33.11 52311.04 88888.00 2011-03-10 21:17:08.406 069 18357.12 -33.10 52311.18 88888.00 2011-03-10 21:17:08.906 069 18357.00 -33.10 52311.24 88888.00 2011-03-10 21:17:09.406 069 18356.88 -33.02 52311.25 88888.00 2011-03-10 21:17:09.906 069 18356.85 -32.93 52311.20 88888.00 2011-03-10 21:17:10.406 069 18356.89 -32.99 52311.01 88888.00 2011-03-10 21:17:10.906 069 18356.81 -32.91 52311.19 88888.00 2011-03-10 21:17:11.406 069 18356.60 -32.90 52311.37 88888.00 2011-03-10 21:17:11.906 069 18356.60 -32.86 52311.46 88888.00 2011-03-10 21:17:12.406 069 18356.50 -32.77 52311.51 88888.00 2011-03-10 21:17:12.906 069 18356.37 -32.75 52311.55 88888.00 2011-03-10 21:17:13.406 069 18356.33 -32.76 52311.62 88888.00 2011-03-10 21:17:13.906 069 18356.29 -32.73 52311.69 88888.00 2011-03-10 21:17:14.406 069 18356.44 -32.72 52311.70 88888.00 2011-03-10 21:17:14.906 069 18356.45 -32.68 52311.76 88888.00 2011-03-10 21:17:15.406 069 18356.19 -32.55 52311.85 88888.00 2011-03-10 21:17:15.906 069 18356.08 -32.53 52311.90 88888.00 2011-03-10 21:17:16.406 069 18355.97 -32.59 52311.93 88888.00 2011-03-10 21:17:16.906 069 18355.93 -32.48 52312.20 88888.00 2011-03-10 21:17:17.406 069 18355.84 -32.48 52312.27 88888.00 2011-03-10 21:17:17.906 069 18355.81 -32.43 52312.21 88888.00 2011-03-10 21:17:18.406 069 18355.83 -32.45 52312.33 88888.00 2011-03-10 21:17:18.906 069 18355.66 -32.44 52312.51 88888.00 2011-03-10 21:17:19.406 069 18355.62 -32.37 52312.61 88888.00 2011-03-10 21:17:19.906 069 18355.64 -32.30 52312.63 88888.00 2011-03-10 21:17:20.406 069 18355.52 -32.29 52312.74 88888.00 2011-03-10 21:17:20.906 069 18355.37 -32.27 52312.85 88888.00 2011-03-10 21:17:21.406 069 18355.31 -32.24 52312.97 88888.00 2011-03-10 21:17:21.906 069 18355.34 -32.22 52312.97 88888.00 2011-03-10 21:17:22.406 069 18355.31 -32.18 52312.93 88888.00 2011-03-10 21:17:22.906 069 18355.23 -32.19 52313.02 88888.00 2011-03-10 21:17:23.406 069 18355.28 -32.12 52313.22 88888.00 2011-03-10 21:17:23.906 069 18355.57 -32.02 52313.36 88888.00 2011-03-10 21:17:24.406 069 18355.60 -31.99 52313.31 88888.00 2011-03-10 21:17:24.906 069 18355.44 -32.02 52313.46 88888.00 2011-03-10 21:17:25.403 069 18355.27 -32.02 52313.43 88888.00 2011-03-10 21:17:25.903 069 18355.20 -31.91 52313.45 88888.00 2011-03-10 21:17:26.403 069 18355.09 -31.76 52313.54 88888.00 2011-03-10 21:17:26.903 069 18354.99 -31.71 52313.49 88888.00 2011-03-10 21:17:27.403 069 18354.73 -31.72 52313.75 88888.00 2011-03-10 21:17:27.903 069 18354.52 -31.70 52313.94 88888.00 2011-03-10 21:17:28.403 069 18354.45 -31.67 52314.01 88888.00 2011-03-10 21:17:28.903 069 18354.29 -31.58 52313.94 88888.00 2011-03-10 21:17:29.403 069 18354.19 -31.54 52313.94 88888.00 2011-03-10 21:17:29.903 069 18354.28 -31.64 52314.07 88888.00 2011-03-10 21:17:30.403 069 18354.03 -31.70 52314.24 88888.00 2011-03-10 21:17:30.903 069 18353.97 -31.62 52314.38 88888.00 2011-03-10 21:17:31.403 069 18353.99 -31.57 52314.51 88888.00 2011-03-10 21:17:31.903 069 18354.02 -31.59 52314.52 88888.00 2011-03-10 21:17:32.403 069 18354.01 -31.63 52314.44 88888.00 2011-03-10 21:17:32.903 069 18353.94 -31.60 52314.53 88888.00 2011-03-10 21:17:33.403 069 18353.69 -31.48 52314.52 88888.00 2011-03-10 21:17:33.903 069 18353.56 -31.41 52314.77 88888.00 2011-03-10 21:17:34.403 069 18353.49 -31.38 52314.83 88888.00 2011-03-10 21:17:34.903 069 18353.51 -31.35 52314.93 88888.00 2011-03-10 21:17:35.403 069 18353.38 -31.26 52315.03 88888.00 2011-03-10 21:17:35.903 069 18353.42 -31.18 52315.08 88888.00 2011-03-10 21:17:36.403 069 18353.43 -31.18 52315.20 88888.00 2011-03-10 21:17:36.903 069 18353.12 -31.20 52315.24 88888.00 2011-03-10 21:17:37.403 069 18352.95 -31.28 52315.33 88888.00 2011-03-10 21:17:37.903 069 18352.93 -31.23 52315.51 88888.00 2011-03-10 21:17:38.403 069 18352.83 -31.22 52315.60 88888.00 2011-03-10 21:17:38.903 069 18352.80 -31.19 52315.82 88888.00 2011-03-10 21:17:39.403 069 18352.58 -31.21 52315.91 88888.00 2011-03-10 21:17:39.903 069 18352.47 -31.18 52315.89 88888.00 2011-03-10 21:17:40.403 069 18352.40 -31.09 52315.93 88888.00 2011-03-10 21:17:40.903 069 18352.46 -31.07 52315.93 88888.00 2011-03-10 21:17:41.403 069 18352.67 -31.05 52315.86 88888.00 2011-03-10 21:17:41.903 069 18352.72 -31.00 52315.72 88888.00 2011-03-10 21:17:42.403 069 18352.55 -30.94 52315.94 88888.00 2011-03-10 21:17:42.903 069 18352.36 -31.03 52316.02 88888.00 2011-03-10 21:17:43.403 069 18352.26 -31.08 52315.91 88888.00 2011-03-10 21:17:43.903 069 18352.16 -31.16 52316.02 88888.00 2011-03-10 21:17:44.403 069 18351.97 -31.19 52316.26 88888.00 2011-03-10 21:17:44.903 069 18352.00 -31.07 52316.35 88888.00 2011-03-10 21:17:45.403 069 18352.02 -31.03 52316.37 88888.00 2011-03-10 21:17:45.903 069 18352.04 -30.94 52316.39 88888.00 2011-03-10 21:17:46.403 069 18351.82 -30.95 52316.49 88888.00 2011-03-10 21:17:46.903 069 18351.72 -30.97 52316.60 88888.00 2011-03-10 21:17:47.403 069 18351.61 -30.90 52316.74 88888.00 2011-03-10 21:17:47.903 069 18351.53 -30.87 52316.68 88888.00 2011-03-10 21:17:48.403 069 18351.47 -30.82 52316.86 88888.00 2011-03-10 21:17:48.903 069 18351.41 -30.73 52316.85 88888.00 2011-03-10 21:17:49.403 069 18351.53 -30.74 52316.89 88888.00 2011-03-10 21:17:49.903 069 18351.50 -30.64 52316.89 88888.00 2011-03-10 21:17:50.403 069 18351.50 -30.61 52317.11 88888.00 2011-03-10 21:17:50.903 069 18351.35 -30.67 52317.18 88888.00 2011-03-10 21:17:51.403 069 18351.15 -30.63 52317.31 88888.00 2011-03-10 21:17:51.903 069 18351.16 -30.61 52317.26 88888.00 2011-03-10 21:17:52.403 069 18351.13 -30.62 52317.30 88888.00 2011-03-10 21:17:52.903 069 18351.01 -30.61 52317.29 88888.00 2011-03-10 21:17:53.403 069 18350.97 -30.64 52317.25 88888.00 2011-03-10 21:17:53.903 069 18350.94 -30.63 52317.30 88888.00 2011-03-10 21:17:54.403 069 18350.94 -30.65 52317.47 88888.00 2011-03-10 21:17:54.903 069 18350.84 -30.71 52317.51 88888.00 2011-03-10 21:17:55.403 069 18350.74 -30.73 52317.51 88888.00 2011-03-10 21:17:55.903 069 18350.64 -30.69 52317.70 88888.00 2011-03-10 21:17:56.403 069 18350.56 -30.66 52317.69 88888.00 2011-03-10 21:17:56.903 069 18350.42 -30.67 52317.84 88888.00 2011-03-10 21:17:57.403 069 18350.50 -30.67 52317.92 88888.00 2011-03-10 21:17:57.903 069 18350.49 -30.73 52318.07 88888.00 2011-03-10 21:17:58.403 069 18350.43 -30.64 52318.03 88888.00 2011-03-10 21:17:58.903 069 18350.47 -30.64 52318.04 88888.00 2011-03-10 21:17:59.403 069 18350.40 -30.74 52318.19 88888.00 2011-03-10 21:17:59.903 069 18350.31 -30.71 52318.12 88888.00 2011-03-10 21:18:00.403 069 18350.15 -30.65 52318.11 88888.00 2011-03-10 21:18:00.903 069 18350.08 -30.67 52318.23 88888.00 2011-03-10 21:18:01.403 069 18350.06 -30.69 52318.32 88888.00 2011-03-10 21:18:01.903 069 18350.06 -30.69 52318.13 88888.00 2011-03-10 21:18:02.403 069 18350.10 -30.67 52318.13 88888.00 2011-03-10 21:18:02.903 069 18350.05 -30.72 52318.19 88888.00 2011-03-10 21:18:03.403 069 18349.89 -30.71 52318.24 88888.00 2011-03-10 21:18:03.903 069 18349.93 -30.72 52318.28 88888.00 2011-03-10 21:18:04.403 069 18349.96 -30.62 52318.51 88888.00 2011-03-10 21:18:04.903 069 18349.86 -30.58 52318.48 88888.00 2011-03-10 21:18:05.403 069 18349.86 -30.61 52318.54 88888.00 2011-03-10 21:18:05.903 069 18349.88 -30.60 52318.62 88888.00 2011-03-10 21:18:06.403 069 18349.85 -30.54 52318.73 88888.00 2011-03-10 21:18:06.903 069 18349.85 -30.52 52318.77 88888.00 2011-03-10 21:18:07.403 069 18349.82 -30.53 52318.66 88888.00 2011-03-10 21:18:07.903 069 18349.87 -30.53 52318.74 88888.00 2011-03-10 21:18:08.403 069 18349.86 -30.53 52318.90 88888.00 2011-03-10 21:18:08.903 069 18349.77 -30.44 52318.92 88888.00 2011-03-10 21:18:09.403 069 18349.83 -30.49 52319.00 88888.00 2011-03-10 21:18:09.903 069 18349.73 -30.52 52318.92 88888.00 2011-03-10 21:18:10.403 069 18349.71 -30.47 52318.86 88888.00 2011-03-10 21:18:10.903 069 18349.75 -30.40 52318.86 88888.00 2011-03-10 21:18:11.403 069 18350.11 -30.39 52318.96 88888.00 2011-03-10 21:18:11.903 069 18350.11 -30.39 52319.03 88888.00 2011-03-10 21:18:12.403 069 18350.04 -30.44 52319.08 88888.00 2011-03-10 21:18:12.903 069 18350.09 -30.34 52319.19 88888.00 2011-03-10 21:18:13.403 069 18350.09 -30.23 52319.32 88888.00 2011-03-10 21:18:13.903 069 18349.99 -30.23 52319.26 88888.00 2011-03-10 21:18:14.403 069 18350.11 -30.26 52319.16 88888.00 2011-03-10 21:18:14.903 069 18350.05 -30.24 52319.18 88888.00 2011-03-10 21:18:15.403 069 18349.63 -30.24 52319.52 88888.00 2011-03-10 21:18:15.903 069 18349.33 -30.23 52319.64 88888.00 2011-03-10 21:18:16.403 069 18349.34 -30.26 52319.53 88888.00 2011-03-10 21:18:16.903 069 18349.53 -30.24 52319.43 88888.00 2011-03-10 21:18:17.403 069 18349.49 -30.11 52319.49 88888.00 2011-03-10 21:18:17.903 069 18349.22 -30.04 52319.51 88888.00 2011-03-10 21:18:18.403 069 18349.26 -29.91 52319.54 88888.00 2011-03-10 21:18:18.903 069 18349.24 -29.89 52319.51 88888.00 2011-03-10 21:18:19.403 069 18349.14 -29.82 52319.58 88888.00 2011-03-10 21:18:19.903 069 18349.00 -29.74 52319.72 88888.00 2011-03-10 21:18:20.403 069 18348.97 -29.65 52319.65 88888.00 2011-03-10 21:18:20.903 069 18348.92 -29.59 52319.70 88888.00 2011-03-10 21:18:21.403 069 18348.87 -29.60 52319.74 88888.00 2011-03-10 21:18:21.903 069 18348.96 -29.54 52319.81 88888.00 2011-03-10 21:18:22.403 069 18348.89 -29.58 52319.87 88888.00 2011-03-10 21:18:22.903 069 18348.87 -29.53 52320.00 88888.00 2011-03-10 21:18:23.403 069 18348.76 -29.51 52319.92 88888.00 2011-03-10 21:18:23.903 069 18348.79 -29.45 52319.95 88888.00 2011-03-10 21:18:24.403 069 18348.79 -29.34 52320.07 88888.00 2011-03-10 21:18:24.903 069 18348.60 -29.40 52320.01 88888.00 2011-03-10 21:18:25.403 069 18348.62 -29.37 52320.12 88888.00 2011-03-10 21:18:25.903 069 18348.59 -29.32 52320.32 88888.00 2011-03-10 21:18:26.403 069 18348.56 -29.23 52320.52 88888.00 2011-03-10 21:18:26.903 069 18348.39 -29.11 52320.46 88888.00 2011-03-10 21:18:27.403 069 18348.42 -29.11 52320.40 88888.00 2011-03-10 21:18:27.903 069 18348.37 -29.08 52320.35 88888.00 2011-03-10 21:18:28.403 069 18348.30 -29.03 52320.50 88888.00 2011-03-10 21:18:28.903 069 18348.38 -28.99 52320.43 88888.00 2011-03-10 21:18:29.403 069 18348.46 -29.01 52320.44 88888.00 2011-03-10 21:18:29.903 069 18348.39 -28.98 52320.37 88888.00 2011-03-10 21:18:30.403 069 18348.26 -28.98 52320.43 88888.00 2011-03-10 21:18:30.903 069 18348.12 -28.91 52320.50 88888.00 2011-03-10 21:18:31.403 069 18348.03 -28.91 52320.63 88888.00 2011-03-10 21:18:31.903 069 18348.10 -28.85 52320.58 88888.00 2011-03-10 21:18:32.403 069 18348.00 -28.88 52320.55 88888.00 2011-03-10 21:18:32.903 069 18347.99 -28.92 52320.60 88888.00 2011-03-10 21:18:33.403 069 18348.06 -28.84 52320.70 88888.00 2011-03-10 21:18:33.903 069 18348.06 -28.80 52320.80 88888.00 2011-03-10 21:18:34.403 069 18348.02 -28.71 52320.81 88888.00 2011-03-10 21:18:34.903 069 18347.89 -28.64 52320.79 88888.00 2011-03-10 21:18:35.403 069 18347.79 -28.55 52320.68 88888.00 2011-03-10 21:18:35.903 069 18347.74 -28.52 52320.73 88888.00 2011-03-10 21:18:36.403 069 18347.69 -28.51 52320.73 88888.00 2011-03-10 21:18:36.903 069 18347.56 -28.48 52320.70 88888.00 2011-03-10 21:18:37.403 069 18347.49 -28.48 52320.62 88888.00 2011-03-10 21:18:37.903 069 18347.48 -28.39 52320.62 88888.00 2011-03-10 21:18:38.403 069 18347.60 -28.42 52320.81 88888.00 2011-03-10 21:18:38.903 069 18347.62 -28.34 52320.89 88888.00 2011-03-10 21:18:39.403 069 18347.56 -28.32 52320.94 88888.00 2011-03-10 21:18:39.903 069 18347.47 -28.23 52321.00 88888.00 2011-03-10 21:18:40.403 069 18347.27 -28.20 52320.90 88888.00 2011-03-10 21:18:40.903 069 18347.29 -28.13 52320.81 88888.00 2011-03-10 21:18:41.403 069 18347.35 -28.13 52320.93 88888.00 2011-03-10 21:18:41.903 069 18347.33 -28.11 52320.94 88888.00 2011-03-10 21:18:42.403 069 18347.22 -28.11 52321.04 88888.00 2011-03-10 21:18:42.903 069 18347.22 -28.07 52321.04 88888.00 2011-03-10 21:18:43.403 069 18347.21 -28.07 52321.14 88888.00 2011-03-10 21:18:43.903 069 18347.24 -28.05 52321.21 88888.00 2011-03-10 21:18:44.403 069 18347.14 -28.00 52321.31 88888.00 2011-03-10 21:18:44.903 069 18347.10 -27.97 52321.32 88888.00 2011-03-10 21:18:45.403 069 18347.17 -27.92 52321.27 88888.00 2011-03-10 21:18:45.903 069 18347.16 -27.81 52321.25 88888.00 2011-03-10 21:18:46.403 069 18347.14 -27.80 52321.32 88888.00 2011-03-10 21:18:46.903 069 18347.18 -27.77 52321.38 88888.00 2011-03-10 21:18:47.403 069 18347.27 -27.77 52321.33 88888.00 2011-03-10 21:18:47.903 069 18347.32 -27.74 52321.46 88888.00 2011-03-10 21:18:48.403 069 18347.25 -27.70 52321.47 88888.00 2011-03-10 21:18:48.903 069 18347.25 -27.64 52321.45 88888.00 2011-03-10 21:18:49.403 069 18347.12 -27.63 52321.48 88888.00 2011-03-10 21:18:49.903 069 18347.11 -27.61 52321.49 88888.00 2011-03-10 21:18:50.403 069 18347.05 -27.57 52321.49 88888.00 2011-03-10 21:18:50.903 069 18347.00 -27.53 52321.43 88888.00 2011-03-10 21:18:51.403 069 18347.08 -27.52 52321.40 88888.00 2011-03-10 21:18:51.903 069 18347.12 -27.48 52321.49 88888.00 2011-03-10 21:18:52.403 069 18347.07 -27.42 52321.39 88888.00 2011-03-10 21:18:52.903 069 18347.16 -27.38 52321.37 88888.00 2011-03-10 21:18:53.403 069 18347.07 -27.35 52321.47 88888.00 2011-03-10 21:18:53.903 069 18347.01 -27.21 52321.49 88888.00 2011-03-10 21:18:54.403 069 18347.08 -27.21 52321.50 88888.00 2011-03-10 21:18:54.903 069 18347.13 -27.14 52321.55 88888.00 2011-03-10 21:18:55.403 069 18347.07 -27.03 52321.60 88888.00 2011-03-10 21:18:55.903 069 18347.11 -26.95 52321.72 88888.00 2011-03-10 21:18:56.403 069 18347.07 -26.89 52321.84 88888.00 2011-03-10 21:18:56.903 069 18347.04 -26.88 52321.71 88888.00 2011-03-10 21:18:57.403 069 18347.06 -26.78 52321.67 88888.00 2011-03-10 21:18:57.903 069 18346.97 -26.76 52321.76 88888.00 2011-03-10 21:18:58.403 069 18347.03 -26.69 52321.83 88888.00 2011-03-10 21:18:58.903 069 18346.96 -26.64 52321.96 88888.00 2011-03-10 21:18:59.403 069 18346.97 -26.61 52322.01 88888.00 2011-03-10 21:18:59.903 069 18347.05 -26.68 52322.06 88888.00 2011-03-10 21:19:00.403 069 18346.83 -26.62 52322.19 88888.00 2011-03-10 21:19:00.903 069 18346.80 -26.52 52322.29 88888.00 2011-03-10 21:19:01.403 069 18346.82 -26.45 52322.24 88888.00 2011-03-10 21:19:01.903 069 18346.81 -26.44 52322.22 88888.00 2011-03-10 21:19:02.403 069 18346.81 -26.39 52322.39 88888.00 2011-03-10 21:19:02.903 069 18346.64 -26.36 52322.45 88888.00 2011-03-10 21:19:03.403 069 18346.54 -26.28 52322.50 88888.00 2011-03-10 21:19:03.903 069 18346.47 -26.26 52322.64 88888.00 2011-03-10 21:19:04.403 069 18346.57 -26.25 52322.66 88888.00 2011-03-10 21:19:04.903 069 18346.57 -26.18 52322.78 88888.00 2011-03-10 21:19:05.403 069 18346.54 -26.04 52322.73 88888.00 2011-03-10 21:19:05.903 069 18346.54 -25.97 52322.57 88888.00 2011-03-10 21:19:06.403 069 18346.74 -25.94 52322.51 88888.00 2011-03-10 21:19:06.903 069 18346.69 -25.87 52322.62 88888.00 2011-03-10 21:19:07.403 069 18346.52 -25.87 52322.71 88888.00 2011-03-10 21:19:07.903 069 18346.41 -25.74 52322.68 88888.00 2011-03-10 21:19:08.403 069 18346.29 -25.72 52322.77 88888.00 2011-03-10 21:19:08.903 069 18346.21 -25.74 52322.88 88888.00 2011-03-10 21:19:09.403 069 18346.28 -25.66 52322.98 88888.00 2011-03-10 21:19:09.903 069 18346.20 -25.64 52322.92 88888.00 2011-03-10 21:19:10.403 069 18346.13 -25.62 52322.92 88888.00 2011-03-10 21:19:10.903 069 18346.00 -25.68 52322.91 88888.00 2011-03-10 21:19:11.403 069 18346.02 -25.67 52322.98 88888.00 2011-03-10 21:19:11.903 069 18345.95 -25.59 52323.08 88888.00 2011-03-10 21:19:12.403 069 18345.94 -25.56 52323.14 88888.00 2011-03-10 21:19:12.903 069 18345.86 -25.51 52323.11 88888.00 2011-03-10 21:19:13.403 069 18345.87 -25.47 52323.18 88888.00 2011-03-10 21:19:13.903 069 18345.78 -25.42 52323.18 88888.00 2011-03-10 21:19:14.403 069 18345.78 -25.39 52323.31 88888.00 2011-03-10 21:19:14.903 069 18345.73 -25.36 52323.27 88888.00 2011-03-10 21:19:15.403 069 18345.74 -25.26 52323.15 88888.00 2011-03-10 21:19:15.903 069 18345.77 -25.26 52323.15 88888.00 2011-03-10 21:19:16.403 069 18345.80 -25.28 52323.27 88888.00 2011-03-10 21:19:16.903 069 18345.75 -25.27 52323.29 88888.00 2011-03-10 21:19:17.403 069 18345.85 -25.24 52323.36 88888.00 2011-03-10 21:19:17.903 069 18345.80 -25.23 52323.46 88888.00 2011-03-10 21:19:18.403 069 18345.72 -25.23 52323.48 88888.00 2011-03-10 21:19:18.903 069 18345.63 -25.27 52323.50 88888.00 2011-03-10 21:19:19.403 069 18345.49 -25.22 52323.56 88888.00 2011-03-10 21:19:19.903 069 18345.52 -25.11 52323.66 88888.00 2011-03-10 21:19:20.403 069 18345.42 -25.11 52323.56 88888.00 2011-03-10 21:19:20.903 069 18345.45 -25.07 52323.63 88888.00 2011-03-10 21:19:21.403 069 18345.39 -25.01 52323.75 88888.00 2011-03-10 21:19:21.903 069 18345.32 -24.94 52323.67 88888.00 2011-03-10 21:19:22.403 069 18345.33 -24.87 52323.67 88888.00 2011-03-10 21:19:22.903 069 18345.29 -24.82 52323.79 88888.00 2011-03-10 21:19:23.403 069 18345.15 -24.72 52323.85 88888.00 2011-03-10 21:19:23.903 069 18345.07 -24.70 52323.78 88888.00 2011-03-10 21:19:24.403 069 18345.13 -24.67 52323.73 88888.00 2011-03-10 21:19:24.903 069 18345.08 -24.69 52323.72 88888.00 2011-03-10 21:19:25.403 069 18345.09 -24.67 52323.82 88888.00 2011-03-10 21:19:25.903 069 18345.05 -24.62 52323.92 88888.00 2011-03-10 21:19:26.403 069 18344.99 -24.60 52324.02 88888.00 2011-03-10 21:19:26.903 069 18345.00 -24.61 52324.08 88888.00 2011-03-10 21:19:27.403 069 18344.98 -24.59 52323.99 88888.00 2011-03-10 21:19:27.903 069 18344.90 -24.66 52323.99 88888.00 2011-03-10 21:19:28.403 069 18344.87 -24.66 52324.00 88888.00 2011-03-10 21:19:28.903 069 18344.90 -24.54 52323.96 88888.00 2011-03-10 21:19:29.403 069 18344.78 -24.41 52323.96 88888.00 2011-03-10 21:19:29.903 069 18344.87 -24.34 52324.05 88888.00 2011-03-10 21:19:30.403 069 18344.97 -24.29 52324.22 88888.00 2011-03-10 21:19:30.903 069 18344.97 -24.27 52324.30 88888.00 2011-03-10 21:19:31.403 069 18344.78 -24.23 52324.36 88888.00 2011-03-10 21:19:31.903 069 18344.55 -24.22 52324.07 88888.00 2011-03-10 21:19:32.403 069 18344.59 -24.29 52324.03 88888.00 2011-03-10 21:19:32.903 069 18344.68 -24.31 52324.13 88888.00 2011-03-10 21:19:33.403 069 18344.66 -24.28 52324.23 88888.00 2011-03-10 21:19:33.903 069 18344.70 -24.23 52324.17 88888.00 2011-03-10 21:19:34.403 069 18344.61 -24.26 52324.22 88888.00 2011-03-10 21:19:34.903 069 18344.57 -24.30 52324.28 88888.00 2011-03-10 21:19:35.403 069 18344.48 -24.26 52324.26 88888.00 2011-03-10 21:19:35.903 069 18344.48 -24.23 52324.22 88888.00 2011-03-10 21:19:36.403 069 18344.48 -24.11 52324.30 88888.00 2011-03-10 21:19:36.903 069 18344.43 -24.08 52324.47 88888.00 2011-03-10 21:19:37.403 069 18344.37 -24.02 52324.50 88888.00 2011-03-10 21:19:37.903 069 18344.29 -23.88 52324.53 88888.00 2011-03-10 21:19:38.403 069 18344.31 -23.92 52324.57 88888.00 2011-03-10 21:19:38.903 069 18344.45 -23.95 52324.57 88888.00 2011-03-10 21:19:39.403 069 18344.52 -23.88 52324.59 88888.00 2011-03-10 21:19:39.903 069 18344.30 -23.87 52324.60 88888.00 2011-03-10 21:19:40.403 069 18344.28 -23.87 52324.57 88888.00 2011-03-10 21:19:40.903 069 18344.37 -23.87 52324.52 88888.00 2011-03-10 21:19:41.403 069 18344.51 -23.85 52324.57 88888.00 2011-03-10 21:19:41.903 069 18344.44 -23.84 52324.70 88888.00 2011-03-10 21:19:42.403 069 18344.32 -23.79 52324.66 88888.00 2011-03-10 21:19:42.903 069 18344.26 -23.81 52324.64 88888.00 2011-03-10 21:19:43.403 069 18344.26 -23.77 52324.62 88888.00 2011-03-10 21:19:43.903 069 18344.24 -23.79 52324.64 88888.00 2011-03-10 21:19:44.403 069 18344.10 -23.75 52324.70 88888.00 2011-03-10 21:19:44.903 069 18344.09 -23.72 52324.72 88888.00 2011-03-10 21:19:45.403 069 18344.08 -23.77 52324.63 88888.00 2011-03-10 21:19:45.903 069 18343.98 -23.74 52324.60 88888.00 2011-03-10 21:19:46.403 069 18343.94 -23.74 52324.73 88888.00 2011-03-10 21:19:46.903 069 18344.01 -23.73 52324.65 88888.00 2011-03-10 21:19:47.403 069 18343.98 -23.72 52324.64 88888.00 2011-03-10 21:19:47.903 069 18343.89 -23.75 52324.74 88888.00 2011-03-10 21:19:48.403 069 18343.99 -23.74 52324.74 88888.00 2011-03-10 21:19:48.903 069 18344.04 -23.69 52324.74 88888.00 2011-03-10 21:19:49.403 069 18343.92 -23.68 52324.65 88888.00 2011-03-10 21:19:49.903 069 18343.90 -23.64 52324.77 88888.00 2011-03-10 21:19:50.403 069 18343.81 -23.55 52324.81 88888.00 2011-03-10 21:19:50.903 069 18343.65 -23.59 52324.84 88888.00 2011-03-10 21:19:51.403 069 18343.75 -23.56 52324.83 88888.00 2011-03-10 21:19:51.903 069 18343.80 -23.47 52324.72 88888.00 2011-03-10 21:19:52.403 069 18343.89 -23.55 52324.73 88888.00 2011-03-10 21:19:52.903 069 18343.80 -23.55 52324.74 88888.00 2011-03-10 21:19:53.403 069 18343.63 -23.57 52324.80 88888.00 2011-03-10 21:19:53.903 069 18343.44 -23.57 52324.89 88888.00 2011-03-10 21:19:54.403 069 18343.60 -23.66 52324.95 88888.00 2011-03-10 21:19:54.903 069 18343.76 -23.75 52325.04 88888.00 2011-03-10 21:19:55.403 069 18343.55 -23.75 52325.07 88888.00 2011-03-10 21:19:55.903 069 18343.56 -23.77 52325.14 88888.00 2011-03-10 21:19:56.403 069 18343.32 -23.80 52325.14 88888.00 2011-03-10 21:19:56.903 069 18343.42 -23.77 52325.15 88888.00 2011-03-10 21:19:57.403 069 18343.38 -23.78 52325.28 88888.00 2011-03-10 21:19:57.903 069 18343.43 -23.76 52325.21 88888.00 2011-03-10 21:19:58.403 069 18343.54 -23.78 52325.24 88888.00 2011-03-10 21:19:58.903 069 18343.34 -23.79 52325.32 88888.00 2011-03-10 21:19:59.403 069 18343.43 -23.80 52325.32 88888.00 2011-03-10 21:19:59.903 069 18343.47 -23.78 52325.34 88888.00 2011-03-10 21:20:00.403 069 18343.52 -23.77 52325.41 88888.00 2011-03-10 21:20:00.903 069 18343.45 -23.68 52325.29 88888.00 2011-03-10 21:20:01.403 069 18343.34 -23.63 52325.44 88888.00 2011-03-10 21:20:01.903 069 18343.23 -23.65 52325.50 88888.00 2011-03-10 21:20:02.403 069 18343.20 -23.65 52325.61 88888.00 2011-03-10 21:20:02.903 069 18343.23 -23.66 52325.74 88888.00 2011-03-10 21:20:03.403 069 18343.18 -23.70 52325.67 88888.00 2011-03-10 21:20:03.903 069 18343.14 -23.68 52325.63 88888.00 2011-03-10 21:20:04.403 069 18343.14 -23.63 52325.64 88888.00 2011-03-10 21:20:04.903 069 18343.04 -23.66 52325.70 88888.00 2011-03-10 21:20:05.403 069 18343.43 -23.67 52325.82 88888.00 2011-03-10 21:20:05.903 069 18343.79 -23.71 52325.75 88888.00 2011-03-10 21:20:06.403 069 18343.80 -23.69 52325.80 88888.00 2011-03-10 21:20:06.903 069 18343.79 -23.64 52325.85 88888.00 2011-03-10 21:20:07.403 069 18343.82 -23.64 52325.88 88888.00 2011-03-10 21:20:07.903 069 18343.70 -23.57 52325.90 88888.00 2011-03-10 21:20:08.403 069 18343.63 -23.57 52325.96 88888.00 2011-03-10 21:20:08.903 069 18343.68 -23.49 52326.00 88888.00 2011-03-10 21:20:09.403 069 18343.64 -23.40 52325.84 88888.00 2011-03-10 21:20:09.903 069 18343.57 -23.40 52325.80 88888.00 2011-03-10 21:20:10.403 069 18343.67 -23.43 52326.01 88888.00 2011-03-10 21:20:10.903 069 18343.66 -23.37 52326.10 88888.00 2011-03-10 21:20:11.403 069 18343.70 -23.29 52326.16 88888.00 2011-03-10 21:20:11.903 069 18343.66 -23.22 52326.16 88888.00 2011-03-10 21:20:12.403 069 18343.53 -23.16 52326.21 88888.00 2011-03-10 21:20:12.903 069 18343.38 -23.14 52326.10 88888.00 2011-03-10 21:20:13.403 069 18343.45 -23.09 52326.22 88888.00 2011-03-10 21:20:13.903 069 18343.15 -23.05 52326.31 88888.00 2011-03-10 21:20:14.403 069 18342.81 -23.03 52326.43 88888.00 2011-03-10 21:20:14.903 069 18342.78 -22.93 52326.38 88888.00 2011-03-10 21:20:15.403 069 18342.90 -22.85 52326.37 88888.00 2011-03-10 21:20:15.903 069 18342.93 -22.76 52326.32 88888.00 2011-03-10 21:20:16.403 069 18342.74 -22.70 52326.22 88888.00 2011-03-10 21:20:16.903 069 18342.69 -22.72 52326.22 88888.00 2011-03-10 21:20:17.403 069 18342.54 -22.65 52326.37 88888.00 2011-03-10 21:20:17.903 069 18342.51 -22.63 52326.56 88888.00 2011-03-10 21:20:18.403 069 18342.41 -22.60 52326.61 88888.00 2011-03-10 21:20:18.903 069 18342.48 -22.41 52326.56 88888.00 2011-03-10 21:20:19.403 069 18342.47 -22.31 52326.58 88888.00 2011-03-10 21:20:19.903 069 18342.44 -22.28 52326.57 88888.00 2011-03-10 21:20:20.403 069 18342.50 -22.27 52326.65 88888.00 2011-03-10 21:20:20.903 069 18342.59 -22.24 52326.65 88888.00 2011-03-10 21:20:21.403 069 18342.49 -22.19 52326.83 88888.00 2011-03-10 21:20:21.903 069 18342.50 -22.21 52326.91 88888.00 2011-03-10 21:20:22.403 069 18342.46 -22.20 52326.81 88888.00 2011-03-10 21:20:22.903 069 18342.33 -22.12 52326.79 88888.00 2011-03-10 21:20:23.403 069 18342.25 -22.10 52326.90 88888.00 2011-03-10 21:20:23.903 069 18342.39 -21.98 52326.79 88888.00 2011-03-10 21:20:24.403 069 18342.31 -21.90 52326.85 88888.00 2011-03-10 21:20:24.903 069 18342.44 -21.85 52327.01 88888.00 2011-03-10 21:20:25.403 069 18342.41 -21.77 52327.13 88888.00 2011-03-10 21:20:25.903 069 18342.45 -21.64 52327.08 88888.00 2011-03-10 21:20:26.403 069 18342.39 -21.54 52326.98 88888.00 2011-03-10 21:20:26.903 069 18342.31 -21.54 52327.07 88888.00 2011-03-10 21:20:27.403 069 18342.33 -21.55 52327.21 88888.00 2011-03-10 21:20:27.903 069 18342.24 -21.55 52327.31 88888.00 2011-03-10 21:20:28.403 069 18342.09 -21.58 52327.35 88888.00 2011-03-10 21:20:28.903 069 18342.22 -21.55 52327.33 88888.00 2011-03-10 21:20:29.403 069 18342.29 -21.44 52327.26 88888.00 2011-03-10 21:20:29.903 069 18342.25 -21.41 52327.31 88888.00 2011-03-10 21:20:30.403 069 18342.18 -21.37 52327.31 88888.00 2011-03-10 21:20:30.903 069 18342.23 -21.31 52327.43 88888.00 2011-03-10 21:20:31.403 069 18342.22 -21.25 52327.51 88888.00 2011-03-10 21:20:31.903 069 18342.24 -21.20 52327.58 88888.00 2011-03-10 21:20:32.403 069 18342.30 -21.15 52327.66 88888.00 2011-03-10 21:20:32.903 069 18342.31 -21.10 52327.67 88888.00 2011-03-10 21:20:33.403 069 18342.31 -21.01 52327.74 88888.00 2011-03-10 21:20:33.903 069 18342.35 -21.00 52327.82 88888.00 2011-03-10 21:20:34.403 069 18342.42 -20.99 52327.83 88888.00 2011-03-10 21:20:34.903 069 18342.38 -20.99 52327.86 88888.00 2011-03-10 21:20:35.403 069 18342.39 -20.98 52328.10 88888.00 2011-03-10 21:20:35.903 069 18342.25 -20.96 52328.43 88888.00 2011-03-10 21:20:36.403 069 18342.27 -20.85 52328.19 88888.00 2011-03-10 21:20:36.903 069 18342.29 -20.81 52328.12 88888.00 2011-03-10 21:20:37.403 069 18342.15 -20.76 52327.99 88888.00 2011-03-10 21:20:37.903 069 18342.23 -20.68 52327.96 88888.00 2011-03-10 21:20:38.403 069 18342.22 -20.67 52328.04 88888.00 2011-03-10 21:20:38.903 069 18342.33 -20.58 52328.01 88888.00 2011-03-10 21:20:39.403 069 18342.29 -20.55 52328.04 88888.00 2011-03-10 21:20:39.903 069 18342.22 -20.44 52328.16 88888.00 2011-03-10 21:20:40.403 069 18342.14 -20.38 52328.28 88888.00 2011-03-10 21:20:40.903 069 18342.44 -20.27 52328.31 88888.00 2011-03-10 21:20:41.403 069 18342.38 -20.30 52328.23 88888.00 2011-03-10 21:20:41.903 069 18342.28 -20.21 52328.22 88888.00 2011-03-10 21:20:42.403 069 18342.44 -20.21 52328.28 88888.00 2011-03-10 21:20:42.903 069 18342.38 -20.21 52328.35 88888.00 2011-03-10 21:20:43.403 069 18342.22 -20.25 52328.46 88888.00 2011-03-10 21:20:43.903 069 18342.41 -20.21 52328.45 88888.00 2011-03-10 21:20:44.403 069 18342.14 -20.14 52328.41 88888.00 2011-03-10 21:20:44.903 069 18342.09 -19.96 52328.51 88888.00 2011-03-10 21:20:45.403 069 18342.22 -19.89 52328.56 88888.00 2011-03-10 21:20:45.903 069 18341.98 -19.94 52328.64 88888.00 2011-03-10 21:20:46.403 069 18341.78 -19.95 52328.64 88888.00 2011-03-10 21:20:46.903 069 18341.84 -19.88 52328.69 88888.00 2011-03-10 21:20:47.403 069 18341.95 -19.86 52328.84 88888.00 2011-03-10 21:20:47.903 069 18341.92 -19.77 52328.80 88888.00 2011-03-10 21:20:48.403 069 18341.87 -19.74 52328.79 88888.00 2011-03-10 21:20:48.903 069 18342.00 -19.72 52328.82 88888.00 2011-03-10 21:20:49.403 069 18342.07 -19.69 52328.82 88888.00 2011-03-10 21:20:49.903 069 18342.04 -19.67 52328.90 88888.00 2011-03-10 21:20:50.403 069 18341.91 -19.58 52329.02 88888.00 2011-03-10 21:20:50.903 069 18341.96 -19.55 52328.82 88888.00 2011-03-10 21:20:51.403 069 18342.19 -19.58 52328.92 88888.00 2011-03-10 21:20:51.903 069 18342.07 -19.62 52329.04 88888.00 2011-03-10 21:20:52.403 069 18341.95 -19.70 52329.09 88888.00 2011-03-10 21:20:52.903 069 18341.97 -19.66 52329.00 88888.00 2011-03-10 21:20:53.403 069 18342.03 -19.58 52329.01 88888.00 2011-03-10 21:20:53.903 069 18342.02 -19.53 52329.07 88888.00 2011-03-10 21:20:54.403 069 18342.00 -19.51 52329.01 88888.00 2011-03-10 21:20:54.903 069 18341.96 -19.51 52328.88 88888.00 2011-03-10 21:20:55.403 069 18342.00 -19.51 52328.97 88888.00 2011-03-10 21:20:55.903 069 18342.22 -19.48 52329.14 88888.00 2011-03-10 21:20:56.403 069 18342.27 -19.45 52329.23 88888.00 2011-03-10 21:20:56.903 069 18342.22 -19.44 52329.09 88888.00 2011-03-10 21:20:57.403 069 18342.37 -19.51 52329.07 88888.00 2011-03-10 21:20:57.903 069 18342.33 -19.52 52328.83 88888.00 2011-03-10 21:20:58.403 069 18342.31 -19.48 52328.91 88888.00 2011-03-10 21:20:58.903 069 18342.15 -19.51 52329.22 88888.00 2011-03-10 21:20:59.403 069 18342.26 -19.41 52329.47 88888.00 2011-03-10 21:20:59.903 069 18342.28 -19.35 52329.52 88888.00 2011-03-10 21:21:00.403 069 18342.27 -19.33 52329.59 88888.00 2011-03-10 21:21:00.903 069 18342.16 -19.32 52329.72 88888.00 2011-03-10 21:21:01.403 069 18342.08 -19.31 52329.72 88888.00 2011-03-10 21:21:01.903 069 18342.11 -19.25 52329.73 88888.00 2011-03-10 21:21:02.403 069 18342.22 -19.19 52329.86 88888.00 2011-03-10 21:21:02.903 069 18342.30 -19.23 52330.00 88888.00 2011-03-10 21:21:03.403 069 18342.30 -19.33 52330.05 88888.00 2011-03-10 21:21:03.903 069 18342.29 -19.27 52329.86 88888.00 2011-03-10 21:21:04.403 069 18342.31 -19.14 52329.86 88888.00 2011-03-10 21:21:04.903 069 18342.39 -19.15 52329.91 88888.00 2011-03-10 21:21:05.403 069 18342.47 -19.14 52329.85 88888.00 2011-03-10 21:21:05.903 069 18342.39 -19.09 52329.76 88888.00 2011-03-10 21:21:06.403 069 18342.51 -19.01 52329.82 88888.00 2011-03-10 21:21:06.903 069 18342.70 -19.03 52329.98 88888.00 2011-03-10 21:21:07.403 069 18342.59 -18.98 52330.07 88888.00 2011-03-10 21:21:07.903 069 18342.68 -18.95 52329.94 88888.00 2011-03-10 21:21:08.403 069 18342.65 -18.89 52329.88 88888.00 2011-03-10 21:21:08.903 069 18342.36 -18.81 52329.85 88888.00 2011-03-10 21:21:09.403 069 18342.41 -18.77 52330.02 88888.00 2011-03-10 21:21:09.903 069 18342.58 -18.73 52330.06 88888.00 2011-03-10 21:21:10.403 069 18342.59 -18.74 52330.16 88888.00 2011-03-10 21:21:10.903 069 18342.48 -18.79 52330.21 88888.00 2011-03-10 21:21:11.403 069 18342.35 -18.75 52330.27 88888.00 2011-03-10 21:21:11.903 069 18342.35 -18.70 52330.23 88888.00 2011-03-10 21:21:12.403 069 18342.31 -18.68 52330.26 88888.00 2011-03-10 21:21:12.903 069 18342.26 -18.69 52330.23 88888.00 2011-03-10 21:21:13.403 069 18342.25 -18.60 52330.23 88888.00 2011-03-10 21:21:13.903 069 18342.25 -18.56 52330.22 88888.00 2011-03-10 21:21:14.403 069 18342.30 -18.57 52330.00 88888.00 2011-03-10 21:21:14.903 069 18342.34 -18.57 52330.06 88888.00 2011-03-10 21:21:15.403 069 18342.18 -18.40 52330.13 88888.00 2011-03-10 21:21:15.903 069 18342.07 -18.30 52330.18 88888.00 2011-03-10 21:21:16.403 069 18342.14 -18.26 52330.09 88888.00 2011-03-10 21:21:16.903 069 18342.29 -18.23 52330.04 88888.00 2011-03-10 21:21:17.403 069 18342.46 -18.19 52330.20 88888.00 2011-03-10 21:21:17.903 069 18342.49 -18.14 52330.23 88888.00 2011-03-10 21:21:18.403 069 18342.24 -18.05 52330.34 88888.00 2011-03-10 21:21:18.903 069 18342.04 -18.02 52330.34 88888.00 2011-03-10 21:21:19.403 069 18341.91 -18.02 52330.32 88888.00 2011-03-10 21:21:19.903 069 18341.93 -18.00 52330.28 88888.00 2011-03-10 21:21:20.403 069 18342.05 -17.94 52330.29 88888.00 2011-03-10 21:21:20.903 069 18342.04 -17.80 52330.39 88888.00 2011-03-10 21:21:21.403 069 18342.06 -17.74 52330.42 88888.00 2011-03-10 21:21:21.903 069 18342.06 -17.75 52330.42 88888.00 2011-03-10 21:21:22.403 069 18342.19 -17.69 52330.49 88888.00 2011-03-10 21:21:22.903 069 18342.36 -17.62 52330.49 88888.00 2011-03-10 21:21:23.403 069 18342.33 -17.61 52330.43 88888.00 2011-03-10 21:21:23.903 069 18342.08 -17.57 52330.46 88888.00 2011-03-10 21:21:24.403 069 18342.05 -17.59 52330.49 88888.00 2011-03-10 21:21:24.903 069 18342.23 -17.63 52330.44 88888.00 2011-03-10 21:21:25.403 069 18342.45 -17.55 52330.41 88888.00 2011-03-10 21:21:25.903 069 18342.49 -17.42 52330.38 88888.00 2011-03-10 21:21:26.403 069 18342.46 -17.28 52330.43 88888.00 2011-03-10 21:21:26.903 069 18342.30 -17.30 52330.49 88888.00 2011-03-10 21:21:27.403 069 18342.25 -17.26 52330.60 88888.00 2011-03-10 21:21:27.903 069 18342.25 -17.21 52330.58 88888.00 2011-03-10 21:21:28.403 069 18342.22 -17.20 52330.56 88888.00 2011-03-10 21:21:28.903 069 18342.18 -17.25 52330.66 88888.00 2011-03-10 21:21:29.403 069 18342.25 -17.20 52330.69 88888.00 2011-03-10 21:21:29.903 069 18342.41 -17.12 52330.76 88888.00 2011-03-10 21:21:30.403 069 18342.51 -17.12 52330.75 88888.00 2011-03-10 21:21:30.903 069 18342.51 -17.06 52330.79 88888.00 2011-03-10 21:21:31.403 069 18342.48 -17.01 52330.84 88888.00 2011-03-10 21:21:31.903 069 18342.40 -16.95 52330.78 88888.00 2011-03-10 21:21:32.403 069 18342.36 -16.92 52330.89 88888.00 2011-03-10 21:21:32.903 069 18342.27 -16.80 52330.85 88888.00 2011-03-10 21:21:33.403 069 18342.25 -16.77 52330.83 88888.00 2011-03-10 21:21:33.903 069 18342.25 -16.70 52330.92 88888.00 2011-03-10 21:21:34.403 069 18342.33 -16.62 52330.88 88888.00 2011-03-10 21:21:34.903 069 18342.46 -16.64 52330.94 88888.00 2011-03-10 21:21:35.403 069 18342.37 -16.59 52330.91 88888.00 2011-03-10 21:21:35.903 069 18342.33 -16.51 52331.01 88888.00 2011-03-10 21:21:36.403 069 18342.37 -16.54 52331.14 88888.00 2011-03-10 21:21:36.903 069 18342.51 -16.60 52330.95 88888.00 2011-03-10 21:21:37.403 069 18342.41 -16.61 52330.81 88888.00 2011-03-10 21:21:37.903 069 18342.45 -16.57 52330.86 88888.00 2011-03-10 21:21:38.403 069 18342.45 -16.70 52330.91 88888.00 2011-03-10 21:21:38.903 069 18342.42 -16.63 52330.90 88888.00 2011-03-10 21:21:39.403 069 18342.27 -16.47 52330.76 88888.00 2011-03-10 21:21:39.903 069 18342.18 -16.41 52330.86 88888.00 2011-03-10 21:21:40.403 069 18342.22 -16.36 52330.96 88888.00 2011-03-10 21:21:40.903 069 18342.40 -16.24 52331.01 88888.00 2011-03-10 21:21:41.403 069 18342.44 -16.12 52331.04 88888.00 2011-03-10 21:21:41.903 069 18342.56 -16.04 52331.10 88888.00 2011-03-10 21:21:42.403 069 18342.49 -16.04 52331.07 88888.00 2011-03-10 21:21:42.903 069 18342.49 -16.07 52330.98 88888.00 2011-03-10 21:21:43.403 069 18342.57 -16.01 52331.00 88888.00 2011-03-10 21:21:43.903 069 18342.59 -15.90 52331.01 88888.00 2011-03-10 21:21:44.403 069 18342.63 -15.88 52331.10 88888.00 2011-03-10 21:21:44.903 069 18342.72 -15.81 52330.97 88888.00 2011-03-10 21:21:45.403 069 18342.83 -15.74 52330.99 88888.00 2011-03-10 21:21:45.903 069 18342.77 -15.69 52330.95 88888.00 2011-03-10 21:21:46.403 069 18342.77 -15.69 52330.99 88888.00 2011-03-10 21:21:46.903 069 18342.88 -15.73 52331.10 88888.00 2011-03-10 21:21:47.403 069 18342.89 -15.74 52331.16 88888.00 2011-03-10 21:21:47.903 069 18342.89 -15.70 52331.19 88888.00 2011-03-10 21:21:48.403 069 18342.95 -15.62 52331.29 88888.00 2011-03-10 21:21:48.903 069 18342.84 -15.56 52331.27 88888.00 2011-03-10 21:21:49.403 069 18342.73 -15.47 52331.24 88888.00 2011-03-10 21:21:49.903 069 18343.01 -15.39 52331.36 88888.00 2011-03-10 21:21:50.403 069 18343.11 -15.38 52331.30 88888.00 2011-03-10 21:21:50.903 069 18343.01 -15.32 52331.16 88888.00 2011-03-10 21:21:51.403 069 18342.65 -15.22 52331.11 88888.00 2011-03-10 21:21:51.903 069 18342.73 -15.18 52331.22 88888.00 2011-03-10 21:21:52.403 069 18342.84 -15.16 52331.27 88888.00 2011-03-10 21:21:52.903 069 18342.81 -15.19 52331.29 88888.00 2011-03-10 21:21:53.403 069 18343.02 -15.18 52331.16 88888.00 2011-03-10 21:21:53.903 069 18342.94 -15.14 52331.08 88888.00 2011-03-10 21:21:54.403 069 18342.91 -15.15 52331.04 88888.00 2011-03-10 21:21:54.903 069 18343.07 -15.10 52330.99 88888.00 2011-03-10 21:21:55.403 069 18342.82 -15.05 52331.10 88888.00 2011-03-10 21:21:55.903 069 18342.68 -15.03 52331.18 88888.00 2011-03-10 21:21:56.403 069 18342.69 -14.97 52331.26 88888.00 2011-03-10 21:21:56.903 069 18342.69 -14.94 52331.21 88888.00 2011-03-10 21:21:57.403 069 18342.77 -14.97 52331.30 88888.00 2011-03-10 21:21:57.903 069 18342.93 -14.90 52331.29 88888.00 2011-03-10 21:21:58.403 069 18343.10 -14.80 52331.29 88888.00 2011-03-10 21:21:58.903 069 18343.13 -14.77 52331.43 88888.00 2011-03-10 21:21:59.403 069 18343.13 -14.72 52331.44 88888.00 2011-03-10 21:21:59.903 069 18343.11 -14.66 52331.55 88888.00 2011-03-10 21:22:00.403 069 18343.18 -14.70 52331.57 88888.00 2011-03-10 21:22:00.903 069 18343.26 -14.60 52331.50 88888.00 2011-03-10 21:22:01.403 069 18343.37 -14.43 52331.52 88888.00 2011-03-10 21:22:01.903 069 18343.52 -14.24 52331.54 88888.00 2011-03-10 21:22:02.403 069 18343.42 -14.18 52331.56 88888.00 2011-03-10 21:22:02.903 069 18343.35 -14.07 52331.59 88888.00 2011-03-10 21:22:03.403 069 18343.33 -14.04 52331.61 88888.00 2011-03-10 21:22:03.903 069 18343.33 -14.03 52331.67 88888.00 2011-03-10 21:22:04.403 069 18343.55 -14.01 52331.66 88888.00 2011-03-10 21:22:04.903 069 18343.88 -13.99 52331.70 88888.00 2011-03-10 21:22:05.403 069 18343.64 -13.97 52331.64 88888.00 2011-03-10 21:22:05.903 069 18343.46 -13.89 52331.68 88888.00 2011-03-10 21:22:06.403 069 18343.50 -13.86 52331.77 88888.00 2011-03-10 21:22:06.903 069 18343.37 -13.86 52331.90 88888.00 2011-03-10 21:22:07.403 069 18343.38 -13.89 52331.97 88888.00 2011-03-10 21:22:07.903 069 18343.68 -13.84 52331.99 88888.00 2011-03-10 21:22:08.403 069 18343.81 -13.72 52331.88 88888.00 2011-03-10 21:22:08.903 069 18343.72 -13.60 52331.80 88888.00 2011-03-10 21:22:09.403 069 18343.72 -13.40 52331.79 88888.00 2011-03-10 21:22:09.903 069 18343.72 -13.31 52331.79 88888.00 2011-03-10 21:22:10.403 069 18343.80 -13.22 52331.85 88888.00 2011-03-10 21:22:10.903 069 18343.82 -13.06 52331.82 88888.00 2011-03-10 21:22:11.403 069 18344.04 -12.86 52331.83 88888.00 2011-03-10 21:22:11.903 069 18343.94 -12.85 52331.92 88888.00 2011-03-10 21:22:12.403 069 18343.96 -12.87 52331.96 88888.00 2011-03-10 21:22:12.903 069 18343.88 -12.80 52331.97 88888.00 2011-03-10 21:22:13.403 069 18343.77 -12.73 52332.02 88888.00 2011-03-10 21:22:13.903 069 18343.75 -12.73 52331.90 88888.00 2011-03-10 21:22:14.403 069 18344.00 -12.73 52331.82 88888.00 2011-03-10 21:22:14.903 069 18344.12 -12.69 52331.83 88888.00 2011-03-10 21:22:15.403 069 18344.03 -12.60 52331.90 88888.00 2011-03-10 21:22:15.903 069 18344.17 -12.53 52331.88 88888.00 2011-03-10 21:22:16.403 069 18343.99 -12.49 52331.94 88888.00 2011-03-10 21:22:16.903 069 18343.93 -12.52 52332.00 88888.00 2011-03-10 21:22:17.403 069 18344.09 -12.49 52331.90 88888.00 2011-03-10 21:22:17.903 069 18344.03 -12.37 52331.91 88888.00 2011-03-10 21:22:18.403 069 18344.24 -12.33 52331.91 88888.00 2011-03-10 21:22:18.903 069 18344.44 -12.28 52331.87 88888.00 2011-03-10 21:22:19.403 069 18344.43 -12.16 52331.80 88888.00 2011-03-10 21:22:19.903 069 18344.34 -12.08 52331.85 88888.00 2011-03-10 21:22:20.403 069 18344.18 -12.02 52331.91 88888.00 2011-03-10 21:22:20.903 069 18344.29 -11.95 52331.85 88888.00 2011-03-10 21:22:21.403 069 18344.43 -11.90 52331.82 88888.00 2011-03-10 21:22:21.903 069 18344.55 -11.81 52331.82 88888.00 2011-03-10 21:22:22.403 069 18344.66 -11.68 52331.79 88888.00 2011-03-10 21:22:22.903 069 18344.70 -11.59 52331.67 88888.00 2011-03-10 21:22:23.403 069 18344.59 -11.53 52331.64 88888.00 2011-03-10 21:22:23.903 069 18344.77 -11.56 52331.78 88888.00 2011-03-10 21:22:24.403 069 18344.75 -11.59 52331.74 88888.00 2011-03-10 21:22:24.903 069 18344.57 -11.54 52331.76 88888.00 2011-03-10 21:22:25.403 069 18344.53 -11.51 52331.84 88888.00 2011-03-10 21:22:25.903 069 18344.43 -11.43 52331.79 88888.00 2011-03-10 21:22:26.403 069 18344.48 -11.43 52331.83 88888.00 2011-03-10 21:22:26.903 069 18344.57 -11.41 52331.80 88888.00 2011-03-10 21:22:27.403 069 18344.83 -11.39 52331.79 88888.00 2011-03-10 21:22:27.903 069 18345.01 -11.34 52331.88 88888.00 2011-03-10 21:22:28.403 069 18344.95 -11.24 52331.87 88888.00 2011-03-10 21:22:28.903 069 18344.85 -11.15 52331.83 88888.00 2011-03-10 21:22:29.403 069 18344.58 -11.05 52331.87 88888.00 2011-03-10 21:22:29.903 069 18344.39 -11.07 52331.77 88888.00 2011-03-10 21:22:30.403 069 18344.42 -11.11 52331.74 88888.00 2011-03-10 21:22:30.903 069 18344.67 -11.10 52331.84 88888.00 2011-03-10 21:22:31.403 069 18344.61 -11.14 52331.83 88888.00 2011-03-10 21:22:31.903 069 18344.40 -11.07 52331.73 88888.00 2011-03-10 21:22:32.403 069 18344.37 -11.08 52331.77 88888.00 2011-03-10 21:22:32.903 069 18344.56 -11.18 52331.76 88888.00 2011-03-10 21:22:33.403 069 18344.58 -11.13 52331.70 88888.00 2011-03-10 21:22:33.903 069 18344.59 -11.18 52331.87 88888.00 2011-03-10 21:22:34.403 069 18344.55 -11.18 52331.84 88888.00 2011-03-10 21:22:34.903 069 18344.54 -11.13 52331.88 88888.00 2011-03-10 21:22:35.403 069 18344.55 -11.13 52331.87 88888.00 2011-03-10 21:22:35.903 069 18344.59 -11.04 52331.85 88888.00 2011-03-10 21:22:36.403 069 18344.59 -11.02 52331.94 88888.00 2011-03-10 21:22:36.903 069 18344.73 -11.01 52331.93 88888.00 2011-03-10 21:22:37.403 069 18344.72 -10.92 52331.91 88888.00 2011-03-10 21:22:37.903 069 18344.64 -10.91 52331.94 88888.00 2011-03-10 21:22:38.403 069 18344.51 -10.87 52331.84 88888.00 2011-03-10 21:22:38.903 069 18344.44 -10.79 52331.81 88888.00 2011-03-10 21:22:39.403 069 18344.43 -10.78 52331.83 88888.00 2011-03-10 21:22:39.903 069 18344.52 -10.76 52331.93 88888.00 2011-03-10 21:22:40.403 069 18344.58 -10.76 52331.84 88888.00 2011-03-10 21:22:40.903 069 18344.57 -10.67 52331.74 88888.00 2011-03-10 21:22:41.403 069 18344.59 -10.60 52331.81 88888.00 2011-03-10 21:22:41.903 069 18344.74 -10.58 52331.93 88888.00 2011-03-10 21:22:42.403 069 18344.56 -10.54 52331.90 88888.00 2011-03-10 21:22:42.903 069 18344.46 -10.55 52331.91 88888.00 2011-03-10 21:22:43.403 069 18344.50 -10.60 52331.97 88888.00 2011-03-10 21:22:43.903 069 18344.61 -10.64 52332.01 88888.00 2011-03-10 21:22:44.403 069 18344.70 -10.66 52331.92 88888.00 2011-03-10 21:22:44.903 069 18344.69 -10.65 52331.89 88888.00 2011-03-10 21:22:45.403 069 18344.78 -10.66 52331.81 88888.00 2011-03-10 21:22:45.903 069 18344.80 -10.62 52331.71 88888.00 2011-03-10 21:22:46.403 069 18344.82 -10.68 52331.73 88888.00 2011-03-10 21:22:46.903 069 18344.82 -10.70 52331.62 88888.00 2011-03-10 21:22:47.403 069 18344.86 -10.66 52331.67 88888.00 2011-03-10 21:22:47.903 069 18344.84 -10.61 52331.68 88888.00 2011-03-10 21:22:48.403 069 18344.86 -10.53 52331.70 88888.00 2011-03-10 21:22:48.903 069 18344.99 -10.47 52331.73 88888.00 2011-03-10 21:22:49.403 069 18345.01 -10.35 52331.87 88888.00 2011-03-10 21:22:49.903 069 18345.04 -10.31 52331.80 88888.00 2011-03-10 21:22:50.403 069 18345.04 -10.28 52331.73 88888.00 2011-03-10 21:22:50.903 069 18345.05 -10.32 52331.81 88888.00 2011-03-10 21:22:51.403 069 18344.90 -10.36 52331.95 88888.00 2011-03-10 21:22:51.903 069 18344.88 -10.35 52331.88 88888.00 2011-03-10 21:22:52.403 069 18344.95 -10.35 52331.71 88888.00 2011-03-10 21:22:52.903 069 18345.02 -10.35 52331.53 88888.00 2011-03-10 21:22:53.403 069 18345.34 -10.31 52331.52 88888.00 2011-03-10 21:22:53.903 069 18345.35 -10.18 52331.62 88888.00 2011-03-10 21:22:54.403 069 18345.21 -10.16 52331.73 88888.00 2011-03-10 21:22:54.903 069 18345.07 -10.09 52331.69 88888.00 2011-03-10 21:22:55.403 069 18345.09 -9.99 52331.92 88888.00 2011-03-10 21:22:55.903 069 18345.24 -10.03 52331.85 88888.00 2011-03-10 21:22:56.403 069 18345.21 -10.04 52331.74 88888.00 2011-03-10 21:22:56.903 069 18345.28 -10.03 52331.70 88888.00 2011-03-10 21:22:57.403 069 18345.50 -10.00 52331.45 88888.00 2011-03-10 21:22:57.903 069 18345.58 -9.91 52331.42 88888.00 2011-03-10 21:22:58.403 069 18345.55 -9.80 52331.48 88888.00 2011-03-10 21:22:58.903 069 18345.60 -9.71 52331.48 88888.00 2011-03-10 21:22:59.403 069 18345.56 -9.69 52331.54 88888.00 2011-03-10 21:22:59.903 069 18345.60 -9.70 52331.56 88888.00 2011-03-10 21:23:00.403 069 18345.69 -9.76 52331.52 88888.00 2011-03-10 21:23:00.903 069 18345.70 -9.69 52331.48 88888.00 2011-03-10 21:23:01.403 069 18345.81 -9.62 52331.48 88888.00 2011-03-10 21:23:01.903 069 18345.86 -9.61 52331.53 88888.00 2011-03-10 21:23:02.403 069 18345.83 -9.54 52331.62 88888.00 2011-03-10 21:23:02.903 069 18345.94 -9.44 52331.67 88888.00 2011-03-10 21:23:03.403 069 18345.91 -9.42 52331.72 88888.00 2011-03-10 21:23:03.903 069 18345.86 -9.35 52331.77 88888.00 2011-03-10 21:23:04.403 069 18345.88 -9.31 52331.69 88888.00 2011-03-10 21:23:04.903 069 18345.99 -9.29 52331.67 88888.00 2011-03-10 21:23:05.403 069 18345.80 -9.20 52331.48 88888.00 2011-03-10 21:23:05.903 069 18345.84 -9.11 52331.36 88888.00 2011-03-10 21:23:06.403 069 18345.95 -9.19 52331.30 88888.00 2011-03-10 21:23:06.903 069 18346.28 -9.13 52331.35 88888.00 2011-03-10 21:23:07.403 069 18346.15 -9.12 52331.30 88888.00 2011-03-10 21:23:07.903 069 18346.10 -9.08 52331.31 88888.00 2011-03-10 21:23:08.403 069 18346.21 -9.04 52331.34 88888.00 2011-03-10 21:23:08.903 069 18346.05 -8.96 52331.23 88888.00 2011-03-10 21:23:09.403 069 18345.92 -8.78 52331.25 88888.00 2011-03-10 21:23:09.903 069 18345.88 -8.71 52331.30 88888.00 2011-03-10 21:23:10.403 069 18346.02 -8.72 52331.27 88888.00 2011-03-10 21:23:10.903 069 18346.45 -8.75 52331.16 88888.00 2011-03-10 21:23:11.403 069 18346.39 -8.65 52331.00 88888.00 2011-03-10 21:23:11.903 069 18346.15 -8.54 52331.06 88888.00 2011-03-10 21:23:12.403 069 18346.17 -8.47 52331.10 88888.00 2011-03-10 21:23:12.903 069 18346.19 -8.49 52331.08 88888.00 2011-03-10 21:23:13.403 069 18346.13 -8.43 52331.14 88888.00 2011-03-10 21:23:13.903 069 18345.91 -8.40 52331.14 88888.00 2011-03-10 21:23:14.403 069 18345.92 -8.45 52331.22 88888.00 2011-03-10 21:23:14.903 069 18346.02 -8.53 52331.21 88888.00 2011-03-10 21:23:15.403 069 18346.13 -8.60 52331.15 88888.00 2011-03-10 21:23:15.903 069 18346.24 -8.54 52331.01 88888.00 2011-03-10 21:23:16.403 069 18346.22 -8.49 52331.01 88888.00 2011-03-10 21:23:16.903 069 18346.21 -8.53 52330.87 88888.00 2011-03-10 21:23:17.403 069 18346.34 -8.43 52330.77 88888.00 2011-03-10 21:23:17.903 069 18346.40 -8.28 52330.72 88888.00 2011-03-10 21:23:18.403 069 18346.52 -8.18 52330.69 88888.00 2011-03-10 21:23:18.903 069 18346.68 -8.23 52330.85 88888.00 2011-03-10 21:23:19.403 069 18346.37 -8.27 52330.90 88888.00 2011-03-10 21:23:19.903 069 18346.20 -8.30 52330.88 88888.00 2011-03-10 21:23:20.403 069 18346.22 -8.29 52330.73 88888.00 2011-03-10 21:23:20.903 069 18346.35 -8.19 52330.60 88888.00 2011-03-10 21:23:21.403 069 18346.52 -8.19 52330.58 88888.00 2011-03-10 21:23:21.903 069 18346.53 -8.12 52330.58 88888.00 2011-03-10 21:23:22.403 069 18346.63 -8.08 52330.54 88888.00 2011-03-10 21:23:22.903 069 18346.79 -8.10 52330.51 88888.00 2011-03-10 21:23:23.403 069 18346.63 -8.08 52330.72 88888.00 2011-03-10 21:23:23.903 069 18346.54 -8.04 52330.55 88888.00 2011-03-10 21:23:24.403 069 18346.49 -8.04 52330.52 88888.00 2011-03-10 21:23:24.903 069 18346.48 -8.04 52330.48 88888.00 2011-03-10 21:23:25.403 069 18346.49 -8.01 52330.55 88888.00 2011-03-10 21:23:25.903 069 18346.61 -8.00 52330.57 88888.00 2011-03-10 21:23:26.403 069 18346.59 -8.00 52330.56 88888.00 2011-03-10 21:23:26.903 069 18346.61 -8.01 52330.52 88888.00 2011-03-10 21:23:27.403 069 18346.67 -7.95 52330.49 88888.00 2011-03-10 21:23:27.903 069 18346.63 -7.93 52330.58 88888.00 2011-03-10 21:23:28.403 069 18346.69 -7.87 52330.62 88888.00 2011-03-10 21:23:28.903 069 18346.61 -7.89 52330.57 88888.00 2011-03-10 21:23:29.403 069 18346.73 -7.92 52330.51 88888.00 2011-03-10 21:23:29.903 069 18346.76 -7.92 52330.49 88888.00 2011-03-10 21:23:30.403 069 18346.76 -7.88 52330.40 88888.00 2011-03-10 21:23:30.903 069 18346.79 -7.88 52330.25 88888.00 2011-03-10 21:23:31.403 069 18346.90 -7.79 52330.36 88888.00 2011-03-10 21:23:31.903 069 18346.94 -7.72 52330.30 88888.00 2011-03-10 21:23:32.403 069 18346.93 -7.62 52330.40 88888.00 2011-03-10 21:23:32.903 069 18346.96 -7.66 52330.29 88888.00 2011-03-10 21:23:33.403 069 18347.07 -7.66 52330.20 88888.00 2011-03-10 21:23:33.903 069 18347.17 -7.68 52330.22 88888.00 2011-03-10 21:23:34.403 069 18347.22 -7.74 52330.25 88888.00 2011-03-10 21:23:34.903 069 18347.26 -7.68 52330.23 88888.00 2011-03-10 21:23:35.403 069 18347.15 -7.59 52330.23 88888.00 2011-03-10 21:23:35.903 069 18347.18 -7.65 52330.17 88888.00 2011-03-10 21:23:36.403 069 18347.30 -7.63 52330.17 88888.00 2011-03-10 21:23:36.903 069 18347.38 -7.69 52330.11 88888.00 2011-03-10 21:23:37.403 069 18347.54 -7.63 52330.08 88888.00 2011-03-10 21:23:37.903 069 18347.60 -7.63 52329.95 88888.00 2011-03-10 21:23:38.403 069 18347.46 -7.61 52330.13 88888.00 2011-03-10 21:23:38.903 069 18347.63 -7.67 52330.18 88888.00 2011-03-10 21:23:39.403 069 18347.72 -7.68 52330.06 88888.00 2011-03-10 21:23:39.903 069 18347.86 -7.67 52329.95 88888.00 2011-03-10 21:23:40.403 069 18347.90 -7.55 52329.99 88888.00 2011-03-10 21:23:40.903 069 18347.99 -7.49 52329.99 88888.00 2011-03-10 21:23:41.403 069 18348.03 -7.54 52329.97 88888.00 2011-03-10 21:23:41.903 069 18348.00 -7.56 52329.94 88888.00 2011-03-10 21:23:42.403 069 18347.93 -7.47 52329.94 88888.00 2011-03-10 21:23:42.903 069 18347.88 -7.39 52330.03 88888.00 2011-03-10 21:23:43.403 069 18347.82 -7.34 52330.08 88888.00 2011-03-10 21:23:43.903 069 18347.90 -7.36 52330.22 88888.00 2011-03-10 21:23:44.403 069 18348.05 -7.40 52330.28 88888.00 2011-03-10 21:23:44.903 069 18348.25 -7.35 52330.30 88888.00 2011-03-10 21:23:45.403 069 18348.37 -7.38 52330.29 88888.00 2011-03-10 21:23:45.903 069 18348.54 -7.38 52330.16 88888.00 2011-03-10 21:23:46.403 069 18348.65 -7.27 52330.27 88888.00 2011-03-10 21:23:46.903 069 18348.55 -7.28 52330.33 88888.00 2011-03-10 21:23:47.403 069 18348.62 -7.26 52330.29 88888.00 2011-03-10 21:23:47.903 069 18348.71 -7.33 52330.17 88888.00 2011-03-10 21:23:48.403 069 18348.89 -7.37 52330.00 88888.00 2011-03-10 21:23:48.903 069 18348.99 -7.35 52330.07 88888.00 2011-03-10 21:23:49.403 069 18348.95 -7.36 52330.16 88888.00 2011-03-10 21:23:49.903 069 18349.07 -7.34 52330.23 88888.00 2011-03-10 21:23:50.403 069 18349.04 -7.34 52330.30 88888.00 2011-03-10 21:23:50.903 069 18349.04 -7.26 52330.31 88888.00 2011-03-10 21:23:51.403 069 18348.98 -7.23 52330.30 88888.00 2011-03-10 21:23:51.903 069 18349.09 -7.29 52330.34 88888.00 2011-03-10 21:23:52.403 069 18349.34 -7.33 52330.29 88888.00 2011-03-10 21:23:52.903 069 18349.46 -7.35 52330.42 88888.00 2011-03-10 21:23:53.403 069 18349.51 -7.32 52330.42 88888.00 2011-03-10 21:23:53.903 069 18349.63 -7.33 52330.40 88888.00 2011-03-10 21:23:54.403 069 18349.64 -7.34 52330.29 88888.00 2011-03-10 21:23:54.903 069 18349.63 -7.34 52330.26 88888.00 2011-03-10 21:23:55.403 069 18349.64 -7.32 52330.26 88888.00 2011-03-10 21:23:55.903 069 18349.64 -7.37 52330.13 88888.00 2011-03-10 21:23:56.403 069 18349.73 -7.41 52330.05 88888.00 2011-03-10 21:23:56.903 069 18349.76 -7.44 52330.09 88888.00 2011-03-10 21:23:57.403 069 18349.80 -7.42 52330.14 88888.00 2011-03-10 21:23:57.903 069 18349.98 -7.52 52330.19 88888.00 2011-03-10 21:23:58.403 069 18350.18 -7.56 52330.05 88888.00 2011-03-10 21:23:58.903 069 18350.21 -7.65 52330.05 88888.00 2011-03-10 21:23:59.403 069 18350.18 -7.70 52330.05 88888.00 2011-03-10 21:23:59.903 069 18350.06 -7.64 52330.10 88888.00 2011-03-10 21:24:00.403 069 18350.02 -7.65 52330.08 88888.00 2011-03-10 21:24:00.903 069 18350.04 -7.62 52330.20 88888.00 2011-03-10 21:24:01.403 069 18350.10 -7.62 52330.14 88888.00 2011-03-10 21:24:01.903 069 18350.27 -7.66 52330.07 88888.00 2011-03-10 21:24:02.403 069 18350.44 -7.68 52330.07 88888.00 2011-03-10 21:24:02.903 069 18350.49 -7.62 52329.98 88888.00 2011-03-10 21:24:03.403 069 18350.52 -7.55 52329.93 88888.00 2011-03-10 21:24:03.903 069 18350.52 -7.52 52329.93 88888.00 2011-03-10 21:24:04.403 069 18350.47 -7.62 52329.93 88888.00 2011-03-10 21:24:04.903 069 18350.43 -7.63 52329.95 88888.00 2011-03-10 21:24:05.403 069 18350.52 -7.67 52329.98 88888.00 2011-03-10 21:24:05.903 069 18350.44 -7.66 52330.00 88888.00 2011-03-10 21:24:06.403 069 18350.54 -7.70 52329.99 88888.00 2011-03-10 21:24:06.903 069 18350.70 -7.73 52329.92 88888.00 2011-03-10 21:24:07.403 069 18350.77 -7.72 52329.94 88888.00 2011-03-10 21:24:07.903 069 18350.76 -7.76 52329.91 88888.00 2011-03-10 21:24:08.403 069 18350.84 -7.90 52329.86 88888.00 2011-03-10 21:24:08.903 069 18350.80 -7.92 52329.88 88888.00 2011-03-10 21:24:09.403 069 18350.75 -7.89 52329.80 88888.00 2011-03-10 21:24:09.903 069 18350.90 -7.88 52329.80 88888.00 2011-03-10 21:24:10.403 069 18351.04 -7.89 52329.95 88888.00 2011-03-10 21:24:10.903 069 18351.10 -7.87 52329.93 88888.00 2011-03-10 21:24:11.403 069 18351.21 -7.86 52329.91 88888.00 2011-03-10 21:24:11.903 069 18351.29 -7.85 52330.02 88888.00 2011-03-10 21:24:12.403 069 18351.27 -7.79 52330.05 88888.00 2011-03-10 21:24:12.903 069 18351.29 -7.79 52330.05 88888.00 2011-03-10 21:24:13.403 069 18351.24 -7.81 52330.05 88888.00 2011-03-10 21:24:13.903 069 18351.25 -7.82 52330.09 88888.00 2011-03-10 21:24:14.403 069 18351.16 -7.79 52330.08 88888.00 2011-03-10 21:24:14.903 069 18351.20 -7.77 52330.05 88888.00 2011-03-10 21:24:15.403 069 18351.09 -7.74 52330.09 88888.00 2011-03-10 21:24:15.903 069 18351.14 -7.78 52330.16 88888.00 2011-03-10 21:24:16.403 069 18351.28 -7.73 52330.11 88888.00 2011-03-10 21:24:16.903 069 18351.29 -7.69 52329.94 88888.00 2011-03-10 21:24:17.403 069 18351.35 -7.67 52329.85 88888.00 2011-03-10 21:24:17.903 069 18351.29 -7.61 52329.93 88888.00 2011-03-10 21:24:18.403 069 18351.21 -7.57 52329.87 88888.00 2011-03-10 21:24:18.903 069 18351.18 -7.54 52329.92 88888.00 2011-03-10 21:24:19.403 069 18351.38 -7.48 52330.13 88888.00 2011-03-10 21:24:19.903 069 18351.19 -7.52 52330.04 88888.00 2011-03-10 21:24:20.403 069 18350.96 -7.47 52330.09 88888.00 2011-03-10 21:24:20.903 069 18351.07 -7.60 52330.05 88888.00 2011-03-10 21:24:21.403 069 18351.09 -7.78 52329.98 88888.00 2011-03-10 21:24:21.903 069 18350.98 -7.75 52330.09 88888.00 2011-03-10 21:24:22.403 069 18351.03 -7.71 52330.14 88888.00 2011-03-10 21:24:22.903 069 18351.12 -7.65 52329.97 88888.00 2011-03-10 21:24:23.403 069 18351.25 -7.63 52330.05 88888.00 2011-03-10 21:24:23.903 069 18351.27 -7.58 52330.06 88888.00 2011-03-10 21:24:24.403 069 18351.21 -7.59 52330.11 88888.00 2011-03-10 21:24:24.903 069 18351.21 -7.64 52329.96 88888.00 2011-03-10 21:24:25.403 069 18351.09 -7.63 52329.87 88888.00 2011-03-10 21:24:25.903 069 18351.20 -7.60 52329.64 88888.00 2011-03-10 21:24:26.403 069 18351.34 -7.64 52329.87 88888.00 2011-03-10 21:24:26.903 069 18351.46 -7.62 52329.72 88888.00 2011-03-10 21:24:27.403 069 18351.56 -7.48 52329.74 88888.00 2011-03-10 21:24:27.903 069 18351.25 -7.40 52329.87 88888.00 2011-03-10 21:24:28.403 069 18350.99 -7.45 52329.86 88888.00 2011-03-10 21:24:28.903 069 18350.98 -7.45 52329.83 88888.00 2011-03-10 21:24:29.403 069 18350.92 -7.48 52329.71 88888.00 2011-03-10 21:24:29.903 069 18351.13 -7.44 52329.69 88888.00 2011-03-10 21:24:30.403 069 18351.21 -7.38 52329.68 88888.00 2011-03-10 21:24:30.903 069 18351.16 -7.33 52329.73 88888.00 2011-03-10 21:24:31.403 069 18351.20 -7.30 52329.74 88888.00 2011-03-10 21:24:31.903 069 18351.09 -7.23 52329.85 88888.00 2011-03-10 21:24:32.403 069 18351.01 -7.19 52330.02 88888.00 2011-03-10 21:24:32.903 069 18350.97 -7.16 52330.03 88888.00 2011-03-10 21:24:33.403 069 18351.02 -7.11 52329.98 88888.00 2011-03-10 21:24:33.903 069 18351.21 -7.06 52329.85 88888.00 2011-03-10 21:24:34.403 069 18351.59 -7.08 52329.83 88888.00 2011-03-10 21:24:34.903 069 18351.80 -7.08 52329.87 88888.00 2011-03-10 21:24:35.403 069 18351.81 -7.00 52329.95 88888.00 2011-03-10 21:24:35.903 069 18351.90 -6.97 52329.88 88888.00 2011-03-10 21:24:36.403 069 18351.96 -6.98 52329.86 88888.00 2011-03-10 21:24:36.903 069 18352.10 -7.04 52330.04 88888.00 2011-03-10 21:24:37.403 069 18352.16 -7.05 52330.06 88888.00 2011-03-10 21:24:37.903 069 18352.27 -7.08 52330.05 88888.00 2011-03-10 21:24:38.403 069 18352.26 -7.09 52330.00 88888.00 2011-03-10 21:24:38.903 069 18352.13 -7.02 52329.96 88888.00 2011-03-10 21:24:39.403 069 18352.33 -6.94 52329.98 88888.00 2011-03-10 21:24:39.903 069 18352.26 -6.94 52329.96 88888.00 2011-03-10 21:24:40.403 069 18352.10 -7.03 52329.96 88888.00 2011-03-10 21:24:40.903 069 18352.16 -6.96 52329.85 88888.00 2011-03-10 21:24:41.403 069 18352.26 -6.93 52329.83 88888.00 2011-03-10 21:24:41.903 069 18352.26 -7.01 52329.81 88888.00 2011-03-10 21:24:42.403 069 18352.15 -7.01 52329.84 88888.00 2011-03-10 21:24:42.903 069 18352.27 -6.91 52329.80 88888.00 2011-03-10 21:24:43.403 069 18352.38 -6.89 52329.86 88888.00 2011-03-10 21:24:43.903 069 18352.36 -6.87 52329.78 88888.00 2011-03-10 21:24:44.403 069 18352.42 -6.93 52329.65 88888.00 2011-03-10 21:24:44.903 069 18352.42 -6.87 52329.55 88888.00 2011-03-10 21:24:45.403 069 18352.27 -6.86 52329.64 88888.00 2011-03-10 21:24:45.903 069 18351.90 -6.80 52329.58 88888.00 2011-03-10 21:24:46.403 069 18351.93 -6.82 52329.52 88888.00 2011-03-10 21:24:46.903 069 18352.18 -6.75 52329.50 88888.00 2011-03-10 21:24:47.403 069 18352.28 -6.71 52329.55 88888.00 2011-03-10 21:24:47.903 069 18352.43 -6.67 52329.56 88888.00 2011-03-10 21:24:48.403 069 18352.53 -6.57 52329.62 88888.00 2011-03-10 21:24:48.903 069 18352.57 -6.56 52329.67 88888.00 2011-03-10 21:24:49.403 069 18352.50 -6.52 52329.64 88888.00 2011-03-10 21:24:49.903 069 18352.61 -6.42 52329.65 88888.00 2011-03-10 21:24:50.403 069 18352.65 -6.35 52329.59 88888.00 2011-03-10 21:24:50.903 069 18352.57 -6.39 52329.52 88888.00 2011-03-10 21:24:51.403 069 18352.57 -6.39 52329.47 88888.00 2011-03-10 21:24:51.903 069 18352.59 -6.39 52329.56 88888.00 2011-03-10 21:24:52.403 069 18352.67 -6.31 52329.39 88888.00 2011-03-10 21:24:52.903 069 18352.71 -6.13 52329.34 88888.00 2011-03-10 21:24:53.403 069 18352.75 -5.99 52329.49 88888.00 2011-03-10 21:24:53.903 069 18352.72 -5.90 52329.47 88888.00 2011-03-10 21:24:54.403 069 18352.78 -6.03 52329.35 88888.00 2011-03-10 21:24:54.903 069 18352.68 -5.97 52329.44 88888.00 2011-03-10 21:24:55.403 069 18352.80 -5.88 52329.32 88888.00 2011-03-10 21:24:55.903 069 18352.93 -5.85 52329.41 88888.00 2011-03-10 21:24:56.403 069 18352.97 -5.74 52329.46 88888.00 2011-03-10 21:24:56.903 069 18352.90 -5.64 52329.37 88888.00 2011-03-10 21:24:57.403 069 18352.84 -5.58 52329.29 88888.00 2011-03-10 21:24:57.903 069 18352.80 -5.56 52329.27 88888.00 2011-03-10 21:24:58.403 069 18352.87 -5.62 52329.32 88888.00 2011-03-10 21:24:58.903 069 18352.83 -5.54 52329.36 88888.00 2011-03-10 21:24:59.403 069 18352.77 -5.46 52329.39 88888.00 2011-03-10 21:24:59.903 069 18352.76 -5.49 52329.39 88888.00 2011-03-10 21:25:00.403 069 18352.78 -5.58 52329.44 88888.00 2011-03-10 21:25:00.903 069 18352.81 -5.59 52329.57 88888.00 2011-03-10 21:25:01.403 069 18352.83 -5.60 52329.39 88888.00 2011-03-10 21:25:01.903 069 18352.87 -5.61 52329.25 88888.00 2011-03-10 21:25:02.403 069 18352.83 -5.57 52329.32 88888.00 2011-03-10 21:25:02.903 069 18352.89 -5.55 52329.44 88888.00 2011-03-10 21:25:03.403 069 18352.98 -5.47 52329.52 88888.00 2011-03-10 21:25:03.903 069 18353.09 -5.40 52329.52 88888.00 2011-03-10 21:25:04.403 069 18352.98 -5.36 52329.42 88888.00 2011-03-10 21:25:04.903 069 18352.97 -5.34 52329.40 88888.00 2011-03-10 21:25:05.400 069 18352.97 -5.19 52329.40 88888.00 2011-03-10 21:25:05.900 069 18352.91 -5.07 52329.35 88888.00 2011-03-10 21:25:06.400 069 18352.99 -5.12 52329.32 88888.00 2011-03-10 21:25:06.900 069 18353.01 -5.19 52329.13 88888.00 2011-03-10 21:25:07.400 069 18353.01 -5.22 52329.06 88888.00 2011-03-10 21:25:07.900 069 18352.92 -5.20 52329.02 88888.00 2011-03-10 21:25:08.400 069 18353.05 -5.19 52329.11 88888.00 2011-03-10 21:25:08.900 069 18353.02 -5.15 52329.10 88888.00 2011-03-10 21:25:09.400 069 18352.99 -5.14 52328.89 88888.00 2011-03-10 21:25:09.900 069 18353.01 -5.18 52328.78 88888.00 2011-03-10 21:25:10.400 069 18353.00 -5.26 52328.88 88888.00 2011-03-10 21:25:10.900 069 18353.04 -5.23 52328.93 88888.00 2011-03-10 21:25:11.400 069 18352.98 -5.13 52328.93 88888.00 2011-03-10 21:25:11.900 069 18352.95 -5.08 52328.89 88888.00 2011-03-10 21:25:12.400 069 18352.94 -5.09 52328.87 88888.00 2011-03-10 21:25:12.900 069 18353.02 -5.02 52328.71 88888.00 2011-03-10 21:25:13.400 069 18353.09 -4.99 52328.72 88888.00 2011-03-10 21:25:13.900 069 18353.03 -5.04 52328.77 88888.00 2011-03-10 21:25:14.400 069 18353.02 -5.03 52328.68 88888.00 2011-03-10 21:25:14.900 069 18353.04 -5.01 52328.48 88888.00 2011-03-10 21:25:15.400 069 18353.11 -5.09 52328.48 88888.00 2011-03-10 21:25:15.900 069 18353.01 -5.03 52328.45 88888.00 2011-03-10 21:25:16.400 069 18352.99 -4.98 52328.42 88888.00 2011-03-10 21:25:16.900 069 18352.99 -5.00 52328.49 88888.00 2011-03-10 21:25:17.400 069 18352.90 -5.12 52328.57 88888.00 2011-03-10 21:25:17.900 069 18352.93 -5.20 52328.55 88888.00 2011-03-10 21:25:18.400 069 18352.98 -5.24 52328.51 88888.00 2011-03-10 21:25:18.900 069 18352.98 -5.33 52328.51 88888.00 2011-03-10 21:25:19.400 069 18352.95 -5.42 52328.49 88888.00 2011-03-10 21:25:19.900 069 18352.90 -5.42 52328.53 88888.00 2011-03-10 21:25:20.400 069 18352.83 -5.43 52328.53 88888.00 2011-03-10 21:25:20.900 069 18352.80 -5.37 52328.55 88888.00 2011-03-10 21:25:21.400 069 18352.82 -5.37 52328.39 88888.00 2011-03-10 21:25:21.900 069 18352.72 -5.31 52328.39 88888.00 2011-03-10 21:25:22.400 069 18352.73 -5.19 52328.44 88888.00 2011-03-10 21:25:22.900 069 18352.77 -5.24 52328.57 88888.00 2011-03-10 21:25:23.400 069 18352.73 -5.20 52328.49 88888.00 2011-03-10 21:25:23.900 069 18352.86 -5.12 52328.46 88888.00 2011-03-10 21:25:24.400 069 18352.81 -5.16 52328.43 88888.00 2011-03-10 21:25:24.900 069 18352.92 -5.10 52328.37 88888.00 2011-03-10 21:25:25.400 069 18352.91 -5.12 52328.36 88888.00 2011-03-10 21:25:25.900 069 18352.91 -5.20 52328.24 88888.00 2011-03-10 21:25:26.400 069 18352.97 -5.20 52328.23 88888.00 2011-03-10 21:25:26.900 069 18353.02 -5.15 52328.41 88888.00 2011-03-10 21:25:27.400 069 18352.97 -5.10 52328.53 88888.00 2011-03-10 21:25:27.900 069 18352.82 -5.03 52328.44 88888.00 2011-03-10 21:25:28.400 069 18352.79 -5.01 52328.30 88888.00 2011-03-10 21:25:28.900 069 18352.95 -4.96 52328.19 88888.00 2011-03-10 21:25:29.400 069 18353.13 -4.87 52328.18 88888.00 2011-03-10 21:25:29.900 069 18353.25 -4.91 52328.12 88888.00 2011-03-10 21:25:30.400 069 18353.15 -4.81 52328.19 88888.00 2011-03-10 21:25:30.900 069 18352.95 -4.71 52328.22 88888.00 2011-03-10 21:25:31.400 069 18352.84 -4.62 52328.19 88888.00 2011-03-10 21:25:31.900 069 18352.87 -4.73 52328.18 88888.00 2011-03-10 21:25:32.400 069 18353.01 -4.78 52328.31 88888.00 2011-03-10 21:25:32.900 069 18353.00 -4.74 52328.31 88888.00 2011-03-10 21:25:33.400 069 18352.94 -4.64 52328.24 88888.00 2011-03-10 21:25:33.900 069 18352.91 -4.60 52328.12 88888.00 2011-03-10 21:25:34.400 069 18352.80 -4.63 52328.09 88888.00 2011-03-10 21:25:34.900 069 18352.75 -4.66 52328.17 88888.00 2011-03-10 21:25:35.400 069 18352.87 -4.59 52328.09 88888.00 2011-03-10 21:25:35.900 069 18352.90 -4.61 52327.93 88888.00 2011-03-10 21:25:36.400 069 18352.90 -4.56 52327.90 88888.00 2011-03-10 21:25:36.900 069 18352.64 -4.51 52327.97 88888.00 2011-03-10 21:25:37.400 069 18352.86 -4.42 52328.02 88888.00 2011-03-10 21:25:37.900 069 18352.97 -4.40 52328.01 88888.00 2011-03-10 21:25:38.400 069 18353.00 -4.34 52328.16 88888.00 2011-03-10 21:25:38.900 069 18352.69 -4.39 52328.08 88888.00 2011-03-10 21:25:39.400 069 18352.54 -4.47 52328.14 88888.00 2011-03-10 21:25:39.900 069 18352.49 -4.47 52328.00 88888.00 2011-03-10 21:25:40.400 069 18352.56 -4.44 52328.32 88888.00 2011-03-10 21:25:40.900 069 18352.58 -4.46 52328.64 88888.00 2011-03-10 21:25:41.400 069 18352.64 -4.45 52328.39 88888.00 2011-03-10 21:25:41.900 069 18352.67 -4.34 52328.17 88888.00 2011-03-10 21:25:42.400 069 18352.67 -4.36 52328.06 88888.00 2011-03-10 21:25:42.900 069 18352.71 -4.36 52327.94 88888.00 2011-03-10 21:25:43.400 069 18352.77 -4.28 52327.86 88888.00 2011-03-10 21:25:43.900 069 18352.73 -4.27 52327.84 88888.00 2011-03-10 21:25:44.400 069 18352.72 -4.18 52327.84 88888.00 2011-03-10 21:25:44.900 069 18352.60 -4.19 52327.76 88888.00 2011-03-10 21:25:45.400 069 18352.71 -4.15 52327.75 88888.00 2011-03-10 21:25:45.900 069 18352.80 -4.11 52327.78 88888.00 2011-03-10 21:25:46.400 069 18352.78 -4.18 52327.62 88888.00 2011-03-10 21:25:46.900 069 18352.70 -4.15 52327.54 88888.00 2011-03-10 21:25:47.400 069 18352.66 -4.20 52327.55 88888.00 2011-03-10 21:25:47.900 069 18352.79 -4.14 52327.56 88888.00 2011-03-10 21:25:48.400 069 18352.94 -4.10 52327.58 88888.00 2011-03-10 21:25:48.900 069 18353.02 -4.08 52327.61 88888.00 2011-03-10 21:25:49.400 069 18353.02 -4.09 52327.64 88888.00 2011-03-10 21:25:49.900 069 18353.05 -4.05 52327.62 88888.00 2011-03-10 21:25:50.400 069 18352.98 -4.02 52327.62 88888.00 2011-03-10 21:25:50.900 069 18353.01 -3.93 52327.56 88888.00 2011-03-10 21:25:51.400 069 18353.02 -3.87 52327.61 88888.00 2011-03-10 21:25:51.900 069 18353.08 -3.80 52327.51 88888.00 2011-03-10 21:25:52.400 069 18352.93 -3.71 52327.38 88888.00 2011-03-10 21:25:52.900 069 18352.99 -3.72 52327.44 88888.00 2011-03-10 21:25:53.400 069 18352.98 -3.70 52327.37 88888.00 2011-03-10 21:25:53.900 069 18352.90 -3.65 52327.33 88888.00 2011-03-10 21:25:54.400 069 18352.98 -3.62 52327.36 88888.00 2011-03-10 21:25:54.900 069 18353.14 -3.63 52327.56 88888.00 2011-03-10 21:25:55.400 069 18353.19 -3.67 52327.49 88888.00 2011-03-10 21:25:55.900 069 18353.12 -3.66 52327.37 88888.00 2011-03-10 21:25:56.400 069 18353.11 -3.59 52327.28 88888.00 2011-03-10 21:25:56.900 069 18353.22 -3.58 52327.29 88888.00 2011-03-10 21:25:57.400 069 18353.32 -3.61 52327.33 88888.00 2011-03-10 21:25:57.900 069 18353.31 -3.58 52327.33 88888.00 2011-03-10 21:25:58.400 069 18353.41 -3.44 52327.20 88888.00 2011-03-10 21:25:58.900 069 18353.66 -3.31 52327.06 88888.00 2011-03-10 21:25:59.400 069 18353.70 -3.35 52327.03 88888.00 2011-03-10 21:25:59.900 069 18353.47 -3.31 52327.01 88888.00 2011-03-10 21:26:00.400 069 18353.55 -3.32 52327.03 88888.00 2011-03-10 21:26:00.900 069 18353.62 -3.26 52326.96 88888.00 2011-03-10 21:26:01.400 069 18353.51 -3.23 52326.90 88888.00 2011-03-10 21:26:01.900 069 18353.36 -3.18 52326.82 88888.00 2011-03-10 21:26:02.400 069 18353.36 -3.15 52326.80 88888.00 2011-03-10 21:26:02.900 069 18353.51 -3.08 52326.82 88888.00 2011-03-10 21:26:03.400 069 18353.69 -3.03 52326.82 88888.00 2011-03-10 21:26:03.900 069 18353.63 -2.98 52326.82 88888.00 2011-03-10 21:26:04.400 069 18353.64 -2.95 52326.97 88888.00 2011-03-10 21:26:04.900 069 18353.62 -2.96 52326.92 88888.00 2011-03-10 21:26:05.400 069 18353.66 -2.90 52326.80 88888.00 2011-03-10 21:26:05.900 069 18353.66 -2.79 52326.74 88888.00 2011-03-10 21:26:06.400 069 18353.71 -2.73 52326.60 88888.00 2011-03-10 21:26:06.900 069 18353.67 -2.66 52326.49 88888.00 2011-03-10 21:26:07.400 069 18353.77 -2.59 52326.54 88888.00 2011-03-10 21:26:07.900 069 18353.78 -2.46 52326.47 88888.00 2011-03-10 21:26:08.400 069 18353.79 -2.49 52326.42 88888.00 2011-03-10 21:26:08.900 069 18353.79 -2.54 52326.37 88888.00 2011-03-10 21:26:09.400 069 18353.85 -2.43 52326.26 88888.00 2011-03-10 21:26:09.900 069 18353.87 -2.48 52326.34 88888.00 2011-03-10 21:26:10.400 069 18353.89 -2.52 52326.44 88888.00 2011-03-10 21:26:10.900 069 18353.96 -2.42 52326.37 88888.00 2011-03-10 21:26:11.400 069 18354.13 -2.48 52326.31 88888.00 2011-03-10 21:26:11.900 069 18354.18 -2.44 52326.36 88888.00 2011-03-10 21:26:12.400 069 18354.19 -2.41 52326.28 88888.00 2011-03-10 21:26:12.900 069 18354.22 -2.43 52326.34 88888.00 2011-03-10 21:26:13.400 069 18354.17 -2.43 52326.17 88888.00 2011-03-10 21:26:13.900 069 18354.03 -2.54 52326.09 88888.00 2011-03-10 21:26:14.400 069 18354.03 -2.53 52326.12 88888.00 2011-03-10 21:26:14.900 069 18354.06 -2.47 52326.07 88888.00 2011-03-10 21:26:15.400 069 18353.98 -2.38 52326.07 88888.00 2011-03-10 21:26:15.900 069 18354.09 -2.37 52326.23 88888.00 2011-03-10 21:26:16.400 069 18354.16 -2.30 52326.16 88888.00 2011-03-10 21:26:16.900 069 18354.35 -2.34 52325.98 88888.00 2011-03-10 21:26:17.400 069 18354.24 -2.33 52326.05 88888.00 2011-03-10 21:26:17.900 069 18354.24 -2.21 52326.10 88888.00 2011-03-10 21:26:18.400 069 18354.25 -2.19 52326.09 88888.00 2011-03-10 21:26:18.900 069 18354.27 -2.24 52326.03 88888.00 2011-03-10 21:26:19.400 069 18354.31 -2.16 52325.93 88888.00 2011-03-10 21:26:19.900 069 18354.46 -2.21 52325.85 88888.00 2011-03-10 21:26:20.400 069 18354.41 -2.21 52325.97 88888.00 2011-03-10 21:26:20.900 069 18354.30 -2.06 52326.01 88888.00 2011-03-10 21:26:21.400 069 18354.27 -2.06 52326.02 88888.00 2011-03-10 21:26:21.900 069 18354.29 -2.00 52326.10 88888.00 2011-03-10 21:26:22.400 069 18354.29 -2.03 52326.01 88888.00 2011-03-10 21:26:22.900 069 18354.32 -2.12 52325.85 88888.00 2011-03-10 21:26:23.400 069 18354.38 -2.06 52325.74 88888.00 2011-03-10 21:26:23.900 069 18354.53 -2.11 52325.68 88888.00 2011-03-10 21:26:24.400 069 18354.51 -2.04 52325.66 88888.00 2011-03-10 21:26:24.900 069 18354.42 -1.88 52325.51 88888.00 2011-03-10 21:26:25.400 069 18354.61 -1.96 52325.59 88888.00 2011-03-10 21:26:25.900 069 18354.74 -1.80 52325.54 88888.00 2011-03-10 21:26:26.400 069 18354.71 -1.86 52325.47 88888.00 2011-03-10 21:26:26.900 069 18354.65 -1.58 52325.58 88888.00 2011-03-10 21:26:27.400 069 18354.58 -1.71 52325.65 88888.00 2011-03-10 21:26:27.900 069 18354.62 -1.44 52325.58 88888.00 2011-03-10 21:26:28.400 069 18354.70 -1.56 52325.55 88888.00 2011-03-10 21:26:28.900 069 18354.75 -1.42 52325.44 88888.00 2011-03-10 21:26:29.400 069 18354.63 -1.51 52325.39 88888.00 2011-03-10 21:26:29.900 069 18354.62 -1.54 52325.34 88888.00 2011-03-10 21:26:30.400 069 18354.61 -1.39 52325.38 88888.00 2011-03-10 21:26:30.900 069 18354.68 -1.54 52325.49 88888.00 2011-03-10 21:26:31.400 069 18354.87 -1.28 52325.47 88888.00 2011-03-10 21:26:31.900 069 18354.96 -1.36 52325.49 88888.00 2011-03-10 21:26:32.400 069 18354.90 -1.25 52325.31 88888.00 2011-03-10 21:26:32.900 069 18355.04 -1.09 52325.32 88888.00 2011-03-10 21:26:33.400 069 18354.87 -1.37 52325.32 88888.00 2011-03-10 21:26:33.900 069 18354.86 -1.13 52325.16 88888.00 2011-03-10 21:26:34.400 069 18355.00 -1.13 52325.15 88888.00 2011-03-10 21:26:34.900 069 18354.92 -1.40 52325.09 88888.00 2011-03-10 21:26:35.400 069 18354.81 -1.05 52325.04 88888.00 2011-03-10 21:26:35.900 069 18354.78 -1.07 52324.98 88888.00 2011-03-10 21:26:36.400 069 18354.99 -1.33 52325.06 88888.00 2011-03-10 21:26:36.900 069 18354.99 -1.03 52325.09 88888.00 2011-03-10 21:26:37.400 069 18355.03 -1.00 52325.00 88888.00 2011-03-10 21:26:37.900 069 18355.15 -1.24 52324.94 88888.00 2011-03-10 21:26:38.400 069 18355.08 -0.81 52324.79 88888.00 2011-03-10 21:26:38.900 069 18355.18 -0.59 52324.76 88888.00 2011-03-10 21:26:39.400 069 18355.37 -0.93 52324.69 88888.00 2011-03-10 21:26:39.900 069 18355.42 -1.10 52324.63 88888.00 2011-03-10 21:26:40.400 069 18355.29 -0.78 52324.64 88888.00 2011-03-10 21:26:40.900 069 18355.18 -0.59 52324.46 88888.00 2011-03-10 21:26:41.400 069 18355.20 -0.87 52324.51 88888.00 2011-03-10 21:26:41.900 069 18355.27 -1.06 52324.60 88888.00 2011-03-10 21:26:42.400 069 18355.19 -0.74 52324.72 88888.00 2011-03-10 21:26:42.900 069 18355.12 -0.48 52324.62 88888.00 2011-03-10 21:26:43.400 069 18355.23 -0.62 52324.60 88888.00 2011-03-10 21:26:43.900 069 18355.20 -0.87 52324.48 88888.00 2011-03-10 21:26:44.400 069 18355.31 -0.81 52324.33 88888.00 2011-03-10 21:26:44.900 069 18355.27 -0.53 52324.34 88888.00 2011-03-10 21:26:45.400 069 18355.15 -0.26 52324.39 88888.00 2011-03-10 21:26:45.900 069 18355.15 -0.10 52324.36 88888.00 2011-03-10 21:26:46.400 069 18355.15 -0.01 52324.38 88888.00 2011-03-10 21:26:46.900 069 18355.20 0.01 52324.38 88888.00 2011-03-10 21:26:47.400 069 18355.27 0.04 52324.36 88888.00 2011-03-10 21:26:47.900 069 18355.20 0.01 52324.45 88888.00 2011-03-10 21:26:48.400 069 18355.23 -0.01 52324.45 88888.00 2011-03-10 21:26:48.900 069 18355.25 0.00 52324.40 88888.00 2011-03-10 21:26:49.400 069 18355.28 0.00 52324.33 88888.00 2011-03-10 21:26:49.900 069 18355.15 0.00 52324.36 88888.00 2011-03-10 21:26:50.400 069 18355.09 0.00 52324.47 88888.00 2011-03-10 21:26:50.900 069 18355.09 0.01 52324.39 88888.00 2011-03-10 21:26:51.400 069 18355.21 0.03 52324.36 88888.00 2011-03-10 21:26:51.900 069 18355.20 0.06 52324.41 88888.00 2011-03-10 21:26:52.400 069 18355.17 0.07 52324.26 88888.00 2011-03-10 21:26:52.900 069 18355.23 0.06 52324.34 88888.00 2011-03-10 21:26:53.400 069 18355.27 0.08 52324.31 88888.00 2011-03-10 21:26:53.900 069 18355.27 0.09 52324.18 88888.00 2011-03-10 21:26:54.400 069 18355.25 0.13 52324.12 88888.00 2011-03-10 21:26:54.900 069 18355.30 0.19 52324.04 88888.00 2011-03-10 21:26:55.400 069 18355.31 0.20 52324.11 88888.00 2011-03-10 21:26:55.900 069 18355.36 0.09 52324.07 88888.00 2011-03-10 21:26:56.400 069 18355.31 0.06 52324.11 88888.00 2011-03-10 21:26:56.900 069 18355.27 0.03 52323.95 88888.00 2011-03-10 21:26:57.400 069 18355.34 0.03 52323.92 88888.00 2011-03-10 21:26:57.900 069 18355.32 0.09 52323.90 88888.00 2011-03-10 21:26:58.400 069 18355.37 0.10 52323.95 88888.00 2011-03-10 21:26:58.900 069 18355.37 0.09 52324.08 88888.00 2011-03-10 21:26:59.400 069 18355.39 0.06 52323.99 88888.00 2011-03-10 21:26:59.900 069 18355.28 0.01 52323.90 88888.00 2011-03-10 21:27:00.400 069 18355.25 0.08 52323.87 88888.00 2011-03-10 21:27:00.900 069 18355.22 0.14 52323.95 88888.00 2011-03-10 21:27:01.400 069 18355.49 0.25 52323.93 88888.00 2011-03-10 21:27:01.900 069 18355.54 0.55 52324.00 88888.00 2011-03-10 21:27:02.400 069 18355.53 0.87 52324.07 88888.00 2011-03-10 21:27:02.900 069 18355.46 0.79 52324.13 88888.00 2011-03-10 21:27:03.400 069 18355.48 0.51 52324.15 88888.00 2011-03-10 21:27:03.900 069 18355.55 0.52 52323.99 88888.00 2011-03-10 21:27:04.400 069 18355.53 0.86 52324.00 88888.00 2011-03-10 21:27:04.900 069 18355.54 1.10 52324.12 88888.00 2011-03-10 21:27:05.400 069 18355.49 0.79 52323.88 88888.00 2011-03-10 21:27:05.900 069 18355.60 0.62 52323.73 88888.00 2011-03-10 21:27:06.400 069 18355.75 0.88 52323.66 88888.00 2011-03-10 21:27:06.900 069 18355.77 1.21 52323.83 88888.00 2011-03-10 21:27:07.400 069 18355.64 0.87 52323.82 88888.00 2011-03-10 21:27:07.900 069 18355.55 0.91 52323.83 88888.00 2011-03-10 21:27:08.400 069 18355.41 1.26 52323.71 88888.00 2011-03-10 21:27:08.900 069 18355.40 1.02 52323.63 88888.00 2011-03-10 21:27:09.400 069 18355.61 1.05 52323.65 88888.00 2011-03-10 21:27:09.900 069 18355.54 1.38 52323.65 88888.00 2011-03-10 21:27:10.400 069 18355.47 1.11 52323.53 88888.00 2011-03-10 21:27:10.900 069 18355.60 1.05 52323.50 88888.00 2011-03-10 21:27:11.400 069 18355.59 1.36 52323.59 88888.00 2011-03-10 21:27:11.900 069 18355.54 1.08 52323.59 88888.00 2011-03-10 21:27:12.400 069 18355.49 1.29 52323.47 88888.00 2011-03-10 21:27:12.900 069 18355.42 1.40 52323.48 88888.00 2011-03-10 21:27:13.400 069 18355.46 1.10 52323.57 88888.00 2011-03-10 21:27:13.900 069 18355.32 1.33 52323.50 88888.00 2011-03-10 21:27:14.400 069 18355.27 1.22 52323.44 88888.00 2011-03-10 21:27:14.900 069 18355.34 1.05 52323.31 88888.00 2011-03-10 21:27:15.400 069 18355.40 1.40 52323.30 88888.00 2011-03-10 21:27:15.900 069 18355.48 1.16 52323.27 88888.00 2011-03-10 21:27:16.400 069 18355.43 1.20 52323.20 88888.00 2011-03-10 21:27:16.900 069 18355.36 1.41 52323.18 88888.00 2011-03-10 21:27:17.400 069 18355.30 1.27 52323.13 88888.00 2011-03-10 21:27:17.900 069 18355.18 1.49 52323.05 88888.00 2011-03-10 21:27:18.400 069 18355.04 1.27 52323.00 88888.00 2011-03-10 21:27:18.900 069 18355.05 1.14 52322.96 88888.00 2011-03-10 21:27:19.400 069 18355.14 1.34 52322.95 88888.00 2011-03-10 21:27:19.900 069 18355.20 1.02 52323.00 88888.00 2011-03-10 21:27:20.400 069 18355.18 1.05 52322.95 88888.00 2011-03-10 21:27:20.900 069 18355.10 1.31 52322.96 88888.00 2011-03-10 21:27:21.400 069 18355.15 0.98 52322.97 88888.00 2011-03-10 21:27:21.900 069 18355.18 0.96 52322.99 88888.00 2011-03-10 21:27:22.400 069 18355.21 1.28 52323.02 88888.00 2011-03-10 21:27:22.900 069 18355.25 1.11 52322.89 88888.00 2011-03-10 21:27:23.400 069 18355.22 1.03 52322.83 88888.00 2011-03-10 21:27:23.900 069 18355.26 1.29 52322.83 88888.00 2011-03-10 21:27:24.400 069 18355.27 1.02 52322.68 88888.00 2011-03-10 21:27:24.900 069 18355.26 1.03 52322.83 88888.00 2011-03-10 21:27:25.400 069 18355.37 1.28 52322.92 88888.00 2011-03-10 21:27:25.900 069 18355.29 1.01 52322.80 88888.00 2011-03-10 21:27:26.400 069 18355.33 0.95 52322.86 88888.00 2011-03-10 21:27:26.900 069 18355.27 1.31 52322.96 88888.00 2011-03-10 21:27:27.400 069 18355.33 1.04 52322.84 88888.00 2011-03-10 21:27:27.900 069 18355.50 0.92 52322.79 88888.00 2011-03-10 21:27:28.400 069 18355.60 1.22 52322.69 88888.00 2011-03-10 21:27:28.900 069 18355.71 1.07 52322.66 88888.00 2011-03-10 21:27:29.400 069 18355.72 0.78 52322.56 88888.00 2011-03-10 21:27:29.900 069 18355.73 0.96 52322.59 88888.00 2011-03-10 21:27:30.400 069 18355.80 1.12 52322.45 88888.00 2011-03-10 21:27:30.900 069 18355.83 0.82 52322.39 88888.00 2011-03-10 21:27:31.400 069 18355.81 0.79 52322.51 88888.00 2011-03-10 21:27:31.900 069 18355.86 1.20 52322.47 88888.00 2011-03-10 21:27:32.400 069 18355.91 1.10 52322.34 88888.00 2011-03-10 21:27:32.900 069 18356.09 0.94 52322.43 88888.00 2011-03-10 21:27:33.400 069 18355.82 1.28 52322.44 88888.00 2011-03-10 21:27:33.900 069 18355.71 1.10 52322.43 88888.00 2011-03-10 21:27:34.400 069 18355.84 0.78 52322.38 88888.00 2011-03-10 21:27:34.900 069 18355.81 1.06 52322.41 88888.00 2011-03-10 21:27:35.400 069 18355.84 1.19 52322.48 88888.00 2011-03-10 21:27:35.900 069 18355.93 0.74 52322.41 88888.00 2011-03-10 21:27:36.400 069 18355.98 0.75 52322.34 88888.00 2011-03-10 21:27:36.900 069 18355.85 1.14 52322.36 88888.00 2011-03-10 21:27:37.400 069 18355.91 1.05 52322.26 88888.00 2011-03-10 21:27:37.900 069 18355.83 0.81 52322.28 88888.00 2011-03-10 21:27:38.400 069 18355.84 1.08 52322.26 88888.00 2011-03-10 21:27:38.900 069 18355.84 1.15 52322.17 88888.00 2011-03-10 21:27:39.400 069 18355.90 0.85 52322.17 88888.00 2011-03-10 21:27:39.900 069 18355.99 0.93 52322.09 88888.00 2011-03-10 21:27:40.400 069 18356.05 1.24 52322.20 88888.00 2011-03-10 21:27:40.900 069 18356.13 1.01 52322.19 88888.00 2011-03-10 21:27:41.400 069 18356.16 0.92 52322.08 88888.00 2011-03-10 21:27:41.900 069 18356.33 1.25 52322.01 88888.00 2011-03-10 21:27:42.400 069 18356.30 1.03 52321.99 88888.00 2011-03-10 21:27:42.900 069 18356.36 0.72 52322.02 88888.00 2011-03-10 21:27:43.400 069 18356.31 0.98 52322.11 88888.00 2011-03-10 21:27:43.900 069 18356.36 1.11 52322.04 88888.00 2011-03-10 21:27:44.400 069 18356.35 0.80 52321.84 88888.00 2011-03-10 21:27:44.900 069 18356.35 0.73 52321.79 88888.00 2011-03-10 21:27:45.400 069 18356.40 1.09 52321.74 88888.00 2011-03-10 21:27:45.900 069 18356.41 1.01 52321.68 88888.00 2011-03-10 21:27:46.400 069 18356.48 0.57 52321.69 88888.00 2011-03-10 21:27:46.900 069 18356.51 0.39 52321.61 88888.00 2011-03-10 21:27:47.400 069 18356.46 0.70 52321.62 88888.00 2011-03-10 21:27:47.900 069 18356.46 1.01 52321.72 88888.00 2011-03-10 21:27:48.400 069 18356.73 0.85 52321.62 88888.00 2011-03-10 21:27:48.900 069 18356.74 0.46 52321.40 88888.00 2011-03-10 21:27:49.400 069 18356.69 0.40 52321.48 88888.00 2011-03-10 21:27:49.900 069 18356.70 0.67 52321.53 88888.00 2011-03-10 21:27:50.400 069 18356.71 0.97 52321.49 88888.00 2011-03-10 21:27:50.900 069 18356.91 0.85 52321.40 88888.00 2011-03-10 21:27:51.400 069 18356.82 0.46 52321.24 88888.00 2011-03-10 21:27:51.900 069 18356.75 0.41 52321.23 88888.00 2011-03-10 21:27:52.400 069 18356.90 0.64 52321.27 88888.00 2011-03-10 21:27:52.900 069 18357.12 0.94 52321.18 88888.00 2011-03-10 21:27:53.400 069 18357.04 0.79 52321.18 88888.00 2011-03-10 21:27:53.900 069 18357.12 0.37 52321.26 88888.00 2011-03-10 21:27:54.400 069 18357.16 0.11 52321.23 88888.00 2011-03-10 21:27:54.900 069 18357.23 0.04 52320.95 88888.00 2011-03-10 21:27:55.400 069 18357.18 0.06 52320.87 88888.00 2011-03-10 21:27:55.900 069 18357.20 0.07 52320.94 88888.00 2011-03-10 21:27:56.400 069 18357.24 0.04 52320.98 88888.00 2011-03-10 21:27:56.900 069 18357.26 -0.01 52320.86 88888.00 2011-03-10 21:27:57.400 069 18357.29 0.03 52320.75 88888.00 2011-03-10 21:27:57.900 069 18357.33 0.10 52320.77 88888.00 2011-03-10 21:27:58.400 069 18357.23 0.20 52320.77 88888.00 2011-03-10 21:27:58.900 069 18357.36 0.30 52320.67 88888.00 2011-03-10 21:27:59.400 069 18357.39 0.55 52320.62 88888.00 2011-03-10 21:27:59.900 069 18357.40 0.76 52320.57 88888.00 2011-03-10 21:28:00.400 069 18357.56 0.66 52320.59 88888.00 2011-03-10 21:28:00.900 069 18357.71 0.32 52320.59 88888.00 2011-03-10 21:28:01.400 069 18357.62 0.11 52320.62 88888.00 2011-03-10 21:28:01.900 069 18357.58 0.03 52320.53 88888.00 2011-03-10 21:28:02.400 069 18357.76 0.03 52320.46 88888.00 2011-03-10 21:28:02.900 069 18357.73 0.05 52320.50 88888.00 2011-03-10 21:28:03.400 069 18357.59 0.06 52320.42 88888.00 2011-03-10 21:28:03.900 069 18357.67 0.07 52320.37 88888.00 2011-03-10 21:28:04.400 069 18357.38 0.04 52320.39 88888.00 2011-03-10 21:28:04.900 069 18357.38 0.07 52320.28 88888.00 2011-03-10 21:28:05.400 069 18357.44 0.12 52320.06 88888.00 2011-03-10 21:28:05.900 069 18357.47 0.20 52320.09 88888.00 2011-03-10 21:28:06.400 069 18357.50 0.08 52320.04 88888.00 2011-03-10 21:28:06.900 069 18357.49 0.12 52319.89 88888.00 2011-03-10 21:28:07.400 069 18357.47 0.42 52319.97 88888.00 2011-03-10 21:28:07.900 069 18357.54 0.62 52319.90 88888.00 2011-03-10 21:28:08.400 069 18357.62 0.62 52319.93 88888.00 2011-03-10 21:28:08.900 069 18357.56 0.48 52319.90 88888.00 2011-03-10 21:28:09.400 069 18357.68 0.20 52319.77 88888.00 2011-03-10 21:28:09.900 069 18357.75 0.02 52319.79 88888.00 2011-03-10 21:28:10.400 069 18357.69 -0.02 52319.73 88888.00 2011-03-10 21:28:10.900 069 18357.68 -0.03 52319.63 88888.00 2011-03-10 21:28:11.400 069 18357.66 0.01 52319.55 88888.00 2011-03-10 21:28:11.900 069 18357.65 0.08 52319.49 88888.00 2011-03-10 21:28:12.400 069 18357.71 0.12 52319.55 88888.00 2011-03-10 21:28:12.900 069 18357.87 0.07 52319.46 88888.00 2011-03-10 21:28:13.400 069 18357.66 0.02 52319.52 88888.00 2011-03-10 21:28:13.900 069 18357.64 -0.01 52319.55 88888.00 2011-03-10 21:28:14.400 069 18357.72 -0.02 52319.44 88888.00 2011-03-10 21:28:14.900 069 18357.64 -0.04 52319.41 88888.00 2011-03-10 21:28:15.400 069 18357.73 -0.04 52319.34 88888.00 2011-03-10 21:28:15.900 069 18357.97 -0.03 52319.17 88888.00 2011-03-10 21:28:16.400 069 18358.10 -0.04 52319.21 88888.00 2011-03-10 21:28:16.900 069 18357.92 -0.05 52319.21 88888.00 2011-03-10 21:28:17.400 069 18357.69 -0.04 52319.06 88888.00 2011-03-10 21:28:17.900 069 18357.56 0.01 52319.11 88888.00 2011-03-10 21:28:18.400 069 18357.56 0.08 52319.11 88888.00 2011-03-10 21:28:18.900 069 18357.58 0.05 52319.08 88888.00 2011-03-10 21:28:19.400 069 18357.65 -0.01 52319.16 88888.00 2011-03-10 21:28:19.900 069 18357.60 -0.04 52319.14 88888.00 2011-03-10 21:28:20.400 069 18357.55 -0.05 52319.02 88888.00 2011-03-10 21:28:20.900 069 18357.49 0.00 52318.92 88888.00 2011-03-10 21:28:21.400 069 18357.45 0.00 52319.00 88888.00 2011-03-10 21:28:21.900 069 18357.45 -0.03 52319.13 88888.00 2011-03-10 21:28:22.400 069 18357.46 -0.03 52318.97 88888.00 2011-03-10 21:28:22.900 069 18357.49 0.02 52318.88 88888.00 2011-03-10 21:28:23.400 069 18357.50 -0.01 52318.79 88888.00 2011-03-10 21:28:23.900 069 18357.53 -0.02 52318.77 88888.00 2011-03-10 21:28:24.400 069 18357.34 -0.03 52318.66 88888.00 2011-03-10 21:28:24.900 069 18357.54 0.00 52318.63 88888.00 2011-03-10 21:28:25.400 069 18357.59 0.00 52318.66 88888.00 2011-03-10 21:28:25.900 069 18357.44 -0.04 52318.58 88888.00 2011-03-10 21:28:26.400 069 18357.54 -0.02 52318.51 88888.00 2011-03-10 21:28:26.900 069 18357.67 -0.02 52318.56 88888.00 2011-03-10 21:28:27.400 069 18357.70 -0.01 52318.63 88888.00 2011-03-10 21:28:27.900 069 18357.56 0.00 52318.53 88888.00 2011-03-10 21:28:28.400 069 18357.43 0.00 52318.42 88888.00 2011-03-10 21:28:28.900 069 18357.23 0.01 52318.38 88888.00 2011-03-10 21:28:29.400 069 18357.22 -0.03 52318.38 88888.00 2011-03-10 21:28:29.900 069 18357.38 -0.02 52318.33 88888.00 2011-03-10 21:28:30.400 069 18357.39 -0.06 52318.41 88888.00 2011-03-10 21:28:30.900 069 18357.44 -0.06 52318.36 88888.00 2011-03-10 21:28:31.400 069 18357.42 -0.01 52318.31 88888.00 2011-03-10 21:28:31.900 069 18357.40 -0.07 52318.21 88888.00 2011-03-10 21:28:32.400 069 18357.56 -0.07 52318.13 88888.00 2011-03-10 21:28:32.900 069 18357.64 -0.12 52318.07 88888.00 2011-03-10 21:28:33.400 069 18357.70 -0.13 52318.00 88888.00 2011-03-10 21:28:33.900 069 18357.62 -0.12 52317.97 88888.00 2011-03-10 21:28:34.400 069 18357.75 -0.09 52317.87 88888.00 2011-03-10 21:28:34.900 069 18357.76 -0.05 52317.81 88888.00 2011-03-10 21:28:35.400 069 18357.96 -0.04 52317.75 88888.00 2011-03-10 21:28:35.900 069 18357.98 -0.04 52317.67 88888.00 2011-03-10 21:28:36.400 069 18357.81 -0.01 52317.57 88888.00 2011-03-10 21:28:36.900 069 18357.96 -0.01 52317.56 88888.00 2011-03-10 21:28:37.400 069 18357.96 0.00 52317.63 88888.00 2011-03-10 21:28:37.900 069 18357.87 -0.01 52317.53 88888.00 2011-03-10 21:28:38.400 069 18357.82 -0.03 52317.41 88888.00 2011-03-10 21:28:38.900 069 18357.82 -0.03 52317.43 88888.00 2011-03-10 21:28:39.400 069 18357.91 -0.07 52317.37 88888.00 2011-03-10 21:28:39.900 069 18358.10 -0.07 52317.33 88888.00 2011-03-10 21:28:40.400 069 18358.16 -0.25 52317.34 88888.00 2011-03-10 21:28:40.900 069 18358.22 -0.53 52317.38 88888.00 2011-03-10 21:28:41.400 069 18358.40 -0.81 52317.31 88888.00 2011-03-10 21:28:41.900 069 18358.51 -0.81 52317.25 88888.00 2011-03-10 21:28:42.400 069 18358.44 -0.59 52317.26 88888.00 2011-03-10 21:28:42.900 069 18358.34 -0.28 52317.29 88888.00 2011-03-10 21:28:43.400 069 18358.34 -0.12 52317.30 88888.00 2011-03-10 21:28:43.900 069 18358.23 -0.29 52317.14 88888.00 2011-03-10 21:28:44.400 069 18358.10 -0.59 52317.21 88888.00 2011-03-10 21:28:44.900 069 18358.03 -0.96 52317.22 88888.00 2011-03-10 21:28:45.400 069 18357.91 -0.90 52317.18 88888.00 2011-03-10 21:28:45.900 069 18358.00 -0.54 52317.09 88888.00 2011-03-10 21:28:46.400 069 18358.07 -0.44 52317.06 88888.00 2011-03-10 21:28:46.900 069 18358.01 -0.66 52317.03 88888.00 2011-03-10 21:28:47.400 069 18358.01 -1.00 52317.06 88888.00 2011-03-10 21:28:47.900 069 18358.02 -0.85 52316.99 88888.00 2011-03-10 21:28:48.400 069 18358.12 -0.62 52316.93 88888.00 2011-03-10 21:28:48.900 069 18358.18 -0.72 52316.92 88888.00 2011-03-10 21:28:49.400 069 18358.23 -1.07 52316.80 88888.00 2011-03-10 21:28:49.900 069 18358.27 -1.01 52316.76 88888.00 2011-03-10 21:28:50.400 069 18358.44 -0.69 52316.76 88888.00 2011-03-10 21:28:50.900 069 18358.44 -0.90 52316.73 88888.00 2011-03-10 21:28:51.400 069 18358.18 -1.22 52316.79 88888.00 2011-03-10 21:28:51.900 069 18358.12 -0.95 52316.72 88888.00 2011-03-10 21:28:52.400 069 18358.00 -0.92 52316.64 88888.00 2011-03-10 21:28:52.900 069 18357.81 -1.24 52316.57 88888.00 2011-03-10 21:28:53.400 069 18357.82 -1.08 52316.57 88888.00 2011-03-10 21:28:53.900 069 18357.85 -1.06 52316.36 88888.00 2011-03-10 21:28:54.400 069 18357.66 -1.38 52316.37 88888.00 2011-03-10 21:28:54.900 069 18357.69 -1.11 52316.21 88888.00 2011-03-10 21:28:55.400 069 18357.77 -1.11 52316.06 88888.00 2011-03-10 21:28:55.900 069 18357.90 -1.36 52316.07 88888.00 2011-03-10 21:28:56.400 069 18357.99 -1.10 52316.18 88888.00 2011-03-10 21:28:56.900 069 18358.09 -1.23 52316.19 88888.00 2011-03-10 21:28:57.400 069 18357.97 -1.32 52316.14 88888.00 2011-03-10 21:28:57.900 069 18358.00 -1.03 52316.18 88888.00 2011-03-10 21:28:58.400 069 18357.93 -1.27 52316.18 88888.00 2011-03-10 21:28:58.900 069 18357.93 -1.29 52316.23 88888.00 2011-03-10 21:28:59.400 069 18358.03 -1.08 52316.11 88888.00 2011-03-10 21:28:59.900 069 18358.03 -1.44 52316.00 88888.00 2011-03-10 21:29:00.400 069 18358.10 -1.30 52316.01 88888.00 2011-03-10 21:29:00.900 069 18358.00 -1.39 52316.09 88888.00 2011-03-10 21:29:01.400 069 18358.07 -1.53 52316.25 88888.00 2011-03-10 21:29:01.900 069 18357.92 -1.34 52316.28 88888.00 2011-03-10 21:29:02.400 069 18358.00 -1.55 52316.18 88888.00 2011-03-10 21:29:02.900 069 18358.02 -1.37 52316.16 88888.00 2011-03-10 21:29:03.400 069 18358.05 -1.58 52316.19 88888.00 2011-03-10 21:29:03.900 069 18357.96 -1.40 52316.19 88888.00 2011-03-10 21:29:04.400 069 18357.99 -1.49 52316.14 88888.00 2011-03-10 21:29:04.900 069 18358.14 -1.48 52316.00 88888.00 2011-03-10 21:29:05.400 069 18358.10 -1.36 52316.01 88888.00 2011-03-10 21:29:05.900 069 18358.03 -1.60 52315.99 88888.00 2011-03-10 21:29:06.400 069 18358.01 -1.52 52316.06 88888.00 2011-03-10 21:29:06.900 069 18357.97 -1.77 52316.06 88888.00 2011-03-10 21:29:07.400 069 18357.93 -1.58 52315.84 88888.00 2011-03-10 21:29:07.900 069 18357.94 -1.74 52315.75 88888.00 2011-03-10 21:29:08.400 069 18358.03 -1.54 52315.68 88888.00 2011-03-10 21:29:08.900 069 18357.88 -1.82 52315.64 88888.00 2011-03-10 21:29:09.400 069 18357.91 -1.73 52315.55 88888.00 2011-03-10 21:29:09.900 069 18357.94 -1.88 52315.53 88888.00 2011-03-10 21:29:10.400 069 18357.92 -1.76 52315.53 88888.00 2011-03-10 21:29:10.900 069 18357.97 -1.81 52315.53 88888.00 2011-03-10 21:29:11.400 069 18357.94 -1.62 52315.47 88888.00 2011-03-10 21:29:11.900 069 18357.87 -1.85 52315.51 88888.00 2011-03-10 21:29:12.400 069 18357.86 -1.72 52315.44 88888.00 2011-03-10 21:29:12.900 069 18357.81 -1.85 52315.43 88888.00 2011-03-10 21:29:13.400 069 18357.97 -1.91 52315.41 88888.00 2011-03-10 21:29:13.900 069 18358.04 -2.01 52315.48 88888.00 2011-03-10 21:29:14.400 069 18358.03 -2.12 52315.49 88888.00 2011-03-10 21:29:14.900 069 18358.02 -2.02 52315.46 88888.00 2011-03-10 21:29:15.400 069 18358.01 -2.09 52315.47 88888.00 2011-03-10 21:29:15.900 069 18358.08 -2.08 52315.32 88888.00 2011-03-10 21:29:16.400 069 18358.09 -2.02 52315.34 88888.00 2011-03-10 21:29:16.900 069 18358.09 -2.12 52315.34 88888.00 2011-03-10 21:29:17.400 069 18358.12 -2.08 52315.42 88888.00 2011-03-10 21:29:17.900 069 18358.07 -2.05 52315.42 88888.00 2011-03-10 21:29:18.400 069 18358.03 -2.08 52315.36 88888.00 2011-03-10 21:29:18.900 069 18357.97 -1.89 52315.36 88888.00 2011-03-10 21:29:19.400 069 18358.04 -2.05 52315.28 88888.00 2011-03-10 21:29:19.900 069 18358.15 -1.96 52315.17 88888.00 2011-03-10 21:29:20.400 069 18358.19 -1.95 52315.08 88888.00 2011-03-10 21:29:20.900 069 18358.22 -2.00 52315.18 88888.00 2011-03-10 21:29:21.400 069 18358.26 -1.94 52315.10 88888.00 2011-03-10 21:29:21.900 069 18358.21 -2.06 52315.10 88888.00 2011-03-10 21:29:22.400 069 18358.23 -1.91 52315.06 88888.00 2011-03-10 21:29:22.900 069 18358.26 -1.92 52315.09 88888.00 2011-03-10 21:29:23.400 069 18358.16 -1.78 52315.11 88888.00 2011-03-10 21:29:23.900 069 18358.09 -1.86 52315.08 88888.00 2011-03-10 21:29:24.400 069 18358.15 -1.80 52314.98 88888.00 2011-03-10 21:29:24.900 069 18358.16 -1.81 52314.91 88888.00 2011-03-10 21:29:25.400 069 18358.09 -1.98 52314.98 88888.00 2011-03-10 21:29:25.900 069 18358.14 -1.97 52314.86 88888.00 2011-03-10 21:29:26.400 069 18358.09 -2.09 52314.89 88888.00 2011-03-10 21:29:26.900 069 18357.99 -2.03 52314.82 88888.00 2011-03-10 21:29:27.400 069 18357.99 -2.11 52314.78 88888.00 2011-03-10 21:29:27.900 069 18358.03 -2.16 52314.89 88888.00 2011-03-10 21:29:28.400 069 18358.11 -2.02 52314.93 88888.00 2011-03-10 21:29:28.900 069 18358.27 -2.03 52314.96 88888.00 2011-03-10 21:29:29.400 069 18358.22 -1.87 52314.94 88888.00 2011-03-10 21:29:29.900 069 18358.40 -1.85 52314.85 88888.00 2011-03-10 21:29:30.400 069 18358.40 -1.78 52314.89 88888.00 2011-03-10 21:29:30.900 069 18358.25 -1.69 52314.76 88888.00 2011-03-10 21:29:31.400 069 18358.31 -1.66 52314.82 88888.00 2011-03-10 21:29:31.900 069 18358.24 -1.69 52314.90 88888.00 2011-03-10 21:29:32.400 069 18358.34 -1.75 52314.86 88888.00 2011-03-10 21:29:32.900 069 18358.53 -1.75 52314.82 88888.00 2011-03-10 21:29:33.400 069 18358.36 -1.94 52314.68 88888.00 2011-03-10 21:29:33.900 069 18358.11 -1.96 52314.74 88888.00 2011-03-10 21:29:34.400 069 18358.18 -2.04 52314.74 88888.00 2011-03-10 21:29:34.900 069 18358.30 -1.86 52314.79 88888.00 2011-03-10 21:29:35.400 069 18358.30 -1.86 52314.82 88888.00 2011-03-10 21:29:35.900 069 18358.38 -1.76 52314.71 88888.00 2011-03-10 21:29:36.400 069 18358.53 -1.82 52314.53 88888.00 2011-03-10 21:29:36.900 069 18358.42 -1.63 52314.63 88888.00 2011-03-10 21:29:37.400 069 18358.48 -1.70 52314.64 88888.00 2011-03-10 21:29:37.900 069 18358.62 -1.46 52314.53 88888.00 2011-03-10 21:29:38.400 069 18358.61 -1.56 52314.52 88888.00 2011-03-10 21:29:38.900 069 18358.62 -1.33 52314.53 88888.00 2011-03-10 21:29:39.400 069 18358.48 -1.59 52314.67 88888.00 2011-03-10 21:29:39.900 069 18358.47 -1.39 52314.68 88888.00 2011-03-10 21:29:40.400 069 18358.45 -1.49 52314.64 88888.00 2011-03-10 21:29:40.900 069 18358.46 -1.52 52314.61 88888.00 2011-03-10 21:29:41.400 069 18358.51 -1.51 52314.64 88888.00 2011-03-10 21:29:41.900 069 18358.45 -1.67 52314.65 88888.00 2011-03-10 21:29:42.400 069 18358.67 -1.64 52314.63 88888.00 2011-03-10 21:29:42.900 069 18358.85 -1.73 52314.60 88888.00 2011-03-10 21:29:43.400 069 18358.79 -1.56 52314.53 88888.00 2011-03-10 21:29:43.900 069 18358.72 -1.55 52314.56 88888.00 2011-03-10 21:29:44.400 069 18358.68 -1.25 52314.57 88888.00 2011-03-10 21:29:44.900 069 18358.67 -1.51 52314.53 88888.00 2011-03-10 21:29:45.400 069 18358.69 -1.42 52314.44 88888.00 2011-03-10 21:29:45.900 069 18358.59 -1.60 52314.43 88888.00 2011-03-10 21:29:46.400 069 18358.68 -1.55 52314.28 88888.00 2011-03-10 21:29:46.900 069 18358.66 -1.60 52314.19 88888.00 2011-03-10 21:29:47.400 069 18358.59 -1.63 52314.12 88888.00 2011-03-10 21:29:47.900 069 18358.58 -1.55 52313.92 88888.00 2011-03-10 21:29:48.400 069 18358.69 -1.67 52313.92 88888.00 2011-03-10 21:29:48.900 069 18358.67 -1.57 52313.92 88888.00 2011-03-10 21:29:49.400 069 18358.74 -1.73 52313.91 88888.00 2011-03-10 21:29:49.900 069 18358.81 -1.61 52313.91 88888.00 2011-03-10 21:29:50.400 069 18358.91 -1.64 52313.86 88888.00 2011-03-10 21:29:50.900 069 18358.99 -1.46 52313.82 88888.00 2011-03-10 21:29:51.400 069 18359.01 -1.66 52313.85 88888.00 2011-03-10 21:29:51.900 069 18358.76 -1.42 52313.85 88888.00 2011-03-10 21:29:52.400 069 18358.59 -1.67 52313.73 88888.00 2011-03-10 21:29:52.900 069 18358.58 -1.59 52313.72 88888.00 2011-03-10 21:29:53.400 069 18358.58 -1.86 52313.78 88888.00 2011-03-10 21:29:53.900 069 18358.56 -1.79 52313.83 88888.00 2011-03-10 21:29:54.400 069 18358.52 -1.98 52313.73 88888.00 2011-03-10 21:29:54.900 069 18358.64 -1.86 52313.67 88888.00 2011-03-10 21:29:55.400 069 18358.64 -1.89 52313.71 88888.00 2011-03-10 21:29:55.900 069 18358.73 -1.86 52313.64 88888.00 2011-03-10 21:29:56.400 069 18358.78 -1.86 52313.59 88888.00 2011-03-10 21:29:56.900 069 18358.77 -1.87 52313.50 88888.00 2011-03-10 21:29:57.400 069 18358.67 -1.80 52313.63 88888.00 2011-03-10 21:29:57.900 069 18358.59 -1.92 52313.72 88888.00 2011-03-10 21:29:58.400 069 18358.61 -1.91 52313.68 88888.00 2011-03-10 21:29:58.900 069 18358.30 -2.03 52313.63 88888.00 2011-03-10 21:29:59.400 069 18358.07 -2.08 52313.66 88888.00 2011-03-10 21:29:59.900 069 18358.25 -2.21 52313.56 88888.00 2011-03-10 21:30:00.400 069 18358.47 -2.28 52313.44 88888.00 2011-03-10 21:30:00.900 069 18358.49 -2.35 52313.41 88888.00 2011-03-10 21:30:01.400 069 18358.43 -2.39 52313.28 88888.00 2011-03-10 21:30:01.900 069 18358.62 -2.49 52313.36 88888.00 2011-03-10 21:30:02.400 069 18358.62 -2.54 52313.51 88888.00 2011-03-10 21:30:02.900 069 18358.41 -2.61 52313.47 88888.00 2011-03-10 21:30:03.400 069 18358.18 -2.56 52313.48 88888.00 2011-03-10 21:30:03.900 069 18358.19 -2.74 52313.51 88888.00 2011-03-10 21:30:04.400 069 18358.14 -2.86 52313.57 88888.00 2011-03-10 21:30:04.900 069 18358.01 -2.89 52313.48 88888.00 2011-03-10 21:30:05.400 069 18358.12 -3.01 52313.43 88888.00 2011-03-10 21:30:05.900 069 18358.22 -3.13 52313.36 88888.00 2011-03-10 21:30:06.400 069 18358.14 -3.24 52313.26 88888.00 2011-03-10 21:30:06.900 069 18358.18 -3.36 52313.31 88888.00 2011-03-10 21:30:07.400 069 18358.10 -3.47 52313.26 88888.00 2011-03-10 21:30:07.900 069 18358.01 -3.51 52313.24 88888.00 2011-03-10 21:30:08.400 069 18358.09 -3.53 52313.17 88888.00 2011-03-10 21:30:08.900 069 18357.98 -3.57 52313.22 88888.00 2011-03-10 21:30:09.400 069 18357.87 -3.61 52313.22 88888.00 2011-03-10 21:30:09.900 069 18357.69 -3.69 52313.24 88888.00 2011-03-10 21:30:10.400 069 18357.72 -3.79 52313.17 88888.00 2011-03-10 21:30:10.900 069 18357.89 -3.81 52313.16 88888.00 2011-03-10 21:30:11.400 069 18357.86 -3.79 52313.11 88888.00 2011-03-10 21:30:11.900 069 18357.82 -3.90 52313.28 88888.00 2011-03-10 21:30:12.400 069 18357.69 -4.01 52313.28 88888.00 2011-03-10 21:30:12.900 069 18357.39 -4.07 52313.22 88888.00 2011-03-10 21:30:13.400 069 18357.23 -4.23 52313.12 88888.00 2011-03-10 21:30:13.900 069 18357.61 -4.33 52313.06 88888.00 2011-03-10 21:30:14.400 069 18357.77 -4.32 52313.08 88888.00 2011-03-10 21:30:14.900 069 18357.78 -4.25 52313.11 88888.00 2011-03-10 21:30:15.400 069 18357.68 -4.33 52313.06 88888.00 2011-03-10 21:30:15.900 069 18357.61 -4.38 52312.99 88888.00 2011-03-10 21:30:16.400 069 18357.54 -4.43 52312.89 88888.00 2011-03-10 21:30:16.900 069 18357.49 -4.52 52312.78 88888.00 2011-03-10 21:30:17.400 069 18357.44 -4.66 52312.86 88888.00 2011-03-10 21:30:17.900 069 18357.57 -4.71 52312.99 88888.00 2011-03-10 21:30:18.400 069 18357.50 -4.73 52312.98 88888.00 2011-03-10 21:30:18.900 069 18357.45 -4.82 52312.94 88888.00 2011-03-10 21:30:19.400 069 18357.45 -4.95 52312.83 88888.00 2011-03-10 21:30:19.900 069 18357.50 -4.96 52312.76 88888.00 2011-03-10 21:30:20.400 069 18357.54 -4.99 52312.67 88888.00 2011-03-10 21:30:20.900 069 18357.61 -4.97 52312.64 88888.00 2011-03-10 21:30:21.400 069 18357.50 -5.03 52312.58 88888.00 2011-03-10 21:30:21.900 069 18357.57 -5.13 52312.59 88888.00 2011-03-10 21:30:22.400 069 18357.62 -5.21 52312.54 88888.00 2011-03-10 21:30:22.900 069 18357.61 -5.08 52312.55 88888.00 2011-03-10 21:30:23.400 069 18357.71 -5.13 52312.52 88888.00 2011-03-10 21:30:23.900 069 18357.53 -5.16 52312.51 88888.00 2011-03-10 21:30:24.400 069 18357.53 -5.24 52312.61 88888.00 2011-03-10 21:30:24.900 069 18357.55 -5.25 52312.64 88888.00 2011-03-10 21:30:25.400 069 18357.51 -5.23 52312.51 88888.00 2011-03-10 21:30:25.900 069 18357.45 -5.21 52312.51 88888.00 2011-03-10 21:30:26.400 069 18357.45 -5.18 52312.42 88888.00 2011-03-10 21:30:26.900 069 18357.43 -5.08 52312.46 88888.00 2011-03-10 21:30:27.400 069 18357.35 -4.99 52312.50 88888.00 2011-03-10 21:30:27.900 069 18357.53 -4.98 52312.43 88888.00 2011-03-10 21:30:28.400 069 18357.60 -4.91 52312.43 88888.00 2011-03-10 21:30:28.900 069 18357.58 -4.88 52312.43 88888.00 2011-03-10 21:30:29.400 069 18357.71 -4.88 52312.29 88888.00 2011-03-10 21:30:29.900 069 18357.76 -4.77 52312.23 88888.00 2011-03-10 21:30:30.400 069 18357.79 -4.68 52312.21 88888.00 2011-03-10 21:30:30.900 069 18357.82 -4.62 52312.20 88888.00 2011-03-10 21:30:31.400 069 18357.81 -4.54 52312.32 88888.00 2011-03-10 21:30:31.900 069 18357.82 -4.48 52312.47 88888.00 2011-03-10 21:30:32.400 069 18357.64 -4.46 52312.46 88888.00 2011-03-10 21:30:32.900 069 18357.65 -4.38 52312.43 88888.00 2011-03-10 21:30:33.400 069 18357.65 -4.38 52312.35 88888.00 2011-03-10 21:30:33.900 069 18357.60 -4.39 52312.24 88888.00 2011-03-10 21:30:34.400 069 18357.68 -4.34 52312.24 88888.00 2011-03-10 21:30:34.900 069 18357.83 -4.41 52312.18 88888.00 2011-03-10 21:30:35.400 069 18357.90 -4.41 52312.11 88888.00 2011-03-10 21:30:35.900 069 18357.92 -4.31 52312.01 88888.00 2011-03-10 21:30:36.400 069 18357.89 -4.25 52312.00 88888.00 2011-03-10 21:30:36.900 069 18358.00 -4.14 52311.98 88888.00 2011-03-10 21:30:37.400 069 18357.91 -4.09 52312.04 88888.00 2011-03-10 21:30:37.900 069 18358.09 -3.99 52312.04 88888.00 2011-03-10 21:30:38.400 069 18358.01 -3.98 52311.97 88888.00 2011-03-10 21:30:38.900 069 18357.98 -3.98 52311.92 88888.00 2011-03-10 21:30:39.400 069 18357.94 -3.80 52311.83 88888.00 2011-03-10 21:30:39.900 069 18357.98 -3.70 52311.82 88888.00 2011-03-10 21:30:40.400 069 18357.94 -3.65 52311.75 88888.00 2011-03-10 21:30:40.900 069 18357.92 -3.64 52311.78 88888.00 2011-03-10 21:30:41.400 069 18358.01 -3.66 52311.78 88888.00 2011-03-10 21:30:41.900 069 18358.07 -3.67 52311.77 88888.00 2011-03-10 21:30:42.400 069 18358.15 -3.74 52311.66 88888.00 2011-03-10 21:30:42.900 069 18358.20 -3.69 52311.60 88888.00 2011-03-10 21:30:43.400 069 18358.12 -3.63 52311.57 88888.00 2011-03-10 21:30:43.900 069 18358.19 -3.52 52311.61 88888.00 2011-03-10 21:30:44.400 069 18358.33 -3.54 52311.59 88888.00 2011-03-10 21:30:44.900 069 18358.41 -3.52 52311.53 88888.00 2011-03-10 21:30:45.400 069 18358.44 -3.53 52311.52 88888.00 2011-03-10 21:30:45.900 069 18358.37 -3.46 52311.43 88888.00 2011-03-10 21:30:46.400 069 18358.43 -3.33 52311.39 88888.00 2011-03-10 21:30:46.900 069 18358.44 -3.29 52311.35 88888.00 2011-03-10 21:30:47.400 069 18358.55 -3.30 52311.31 88888.00 2011-03-10 21:30:47.900 069 18358.52 -3.31 52311.25 88888.00 2011-03-10 21:30:48.400 069 18358.49 -3.25 52311.34 88888.00 2011-03-10 21:30:48.900 069 18358.51 -3.24 52311.36 88888.00 2011-03-10 21:30:49.400 069 18358.49 -3.27 52311.30 88888.00 2011-03-10 21:30:49.900 069 18358.49 -3.31 52311.20 88888.00 2011-03-10 21:30:50.400 069 18358.54 -3.31 52311.14 88888.00 2011-03-10 21:30:50.900 069 18358.67 -3.36 52311.05 88888.00 2011-03-10 21:30:51.400 069 18358.57 -3.40 52311.00 88888.00 2011-03-10 21:30:51.900 069 18358.53 -3.38 52311.03 88888.00 2011-03-10 21:30:52.400 069 18358.65 -3.38 52310.96 88888.00 2011-03-10 21:30:52.900 069 18358.62 -3.32 52311.01 88888.00 2011-03-10 21:30:53.400 069 18358.68 -3.33 52311.04 88888.00 2011-03-10 21:30:53.900 069 18358.66 -3.34 52310.92 88888.00 2011-03-10 21:30:54.400 069 18358.63 -3.34 52310.81 88888.00 2011-03-10 21:30:54.900 069 18358.76 -3.30 52310.73 88888.00 2011-03-10 21:30:55.400 069 18358.68 -3.33 52310.79 88888.00 2011-03-10 21:30:55.900 069 18358.72 -3.43 52310.64 88888.00 2011-03-10 21:30:56.400 069 18358.76 -3.52 52310.61 88888.00 2011-03-10 21:30:56.900 069 18358.76 -3.53 52310.58 88888.00 2011-03-10 21:30:57.400 069 18358.70 -3.53 52310.64 88888.00 2011-03-10 21:30:57.900 069 18358.67 -3.54 52310.68 88888.00 2011-03-10 21:30:58.400 069 18358.66 -3.67 52310.64 88888.00 2011-03-10 21:30:58.900 069 18358.69 -3.67 52310.58 88888.00 2011-03-10 21:30:59.400 069 18358.67 -3.65 52310.48 88888.00 2011-03-10 21:30:59.900 069 18358.75 -3.63 52310.43 88888.00 2011-03-10 21:31:00.400 069 18358.92 -3.69 52310.49 88888.00 2011-03-10 21:31:00.900 069 18358.91 -3.77 52310.50 88888.00 2011-03-10 21:31:01.400 069 18358.85 -3.84 52310.46 88888.00 2011-03-10 21:31:01.900 069 18358.65 -3.84 52310.42 88888.00 2011-03-10 21:31:02.400 069 18358.70 -3.89 52310.39 88888.00 2011-03-10 21:31:02.900 069 18358.62 -3.97 52310.47 88888.00 2011-03-10 21:31:03.400 069 18358.75 -4.01 52310.44 88888.00 2011-03-10 21:31:03.900 069 18358.73 -4.02 52310.35 88888.00 2011-03-10 21:31:04.400 069 18358.70 -4.01 52310.31 88888.00 2011-03-10 21:31:04.900 069 18358.64 -4.04 52310.19 88888.00 2011-03-10 21:31:05.400 069 18358.64 -4.15 52310.14 88888.00 2011-03-10 21:31:05.900 069 18358.52 -4.11 52310.01 88888.00 2011-03-10 21:31:06.400 069 18358.59 -4.09 52309.88 88888.00 2011-03-10 21:31:06.900 069 18358.54 -4.11 52309.97 88888.00 2011-03-10 21:31:07.400 069 18358.48 -4.25 52310.08 88888.00 2011-03-10 21:31:07.900 069 18358.36 -4.35 52310.16 88888.00 2011-03-10 21:31:08.400 069 18358.43 -4.41 52310.21 88888.00 2011-03-10 21:31:08.900 069 18358.40 -4.44 52310.15 88888.00 2011-03-10 21:31:09.400 069 18358.29 -4.44 52310.07 88888.00 2011-03-10 21:31:09.900 069 18358.53 -4.48 52310.03 88888.00 2011-03-10 21:31:10.400 069 18358.45 -4.51 52310.06 88888.00 2011-03-10 21:31:10.900 069 18358.35 -4.54 52310.08 88888.00 2011-03-10 21:31:11.400 069 18358.24 -4.62 52309.96 88888.00 2011-03-10 21:31:11.900 069 18358.19 -4.69 52309.95 88888.00 2011-03-10 21:31:12.400 069 18358.11 -4.73 52309.97 88888.00 2011-03-10 21:31:12.900 069 18358.02 -4.76 52309.92 88888.00 2011-03-10 21:31:13.400 069 18358.02 -4.69 52309.92 88888.00 2011-03-10 21:31:13.900 069 18358.04 -4.66 52309.88 88888.00 2011-03-10 21:31:14.400 069 18358.05 -4.66 52309.90 88888.00 2011-03-10 21:31:14.900 069 18358.08 -4.74 52309.91 88888.00 2011-03-10 21:31:15.400 069 18358.16 -4.84 52309.81 88888.00 2011-03-10 21:31:15.900 069 18358.18 -4.87 52309.75 88888.00 2011-03-10 21:31:16.400 069 18358.18 -4.98 52309.71 88888.00 2011-03-10 21:31:16.900 069 18358.24 -5.09 52309.75 88888.00 2011-03-10 21:31:17.400 069 18358.19 -5.10 52309.69 88888.00 2011-03-10 21:31:17.900 069 18358.16 -5.07 52309.85 88888.00 2011-03-10 21:31:18.400 069 18358.36 -5.13 52309.64 88888.00 2011-03-10 21:31:18.900 069 18358.35 -5.16 52309.57 88888.00 2011-03-10 21:31:19.400 069 18358.18 -5.22 52309.53 88888.00 2011-03-10 21:31:19.900 069 18358.09 -5.24 52309.51 88888.00 2011-03-10 21:31:20.400 069 18358.13 -5.24 52309.50 88888.00 2011-03-10 21:31:20.900 069 18358.16 -5.28 52309.53 88888.00 2011-03-10 21:31:21.400 069 18358.13 -5.44 52309.50 88888.00 2011-03-10 21:31:21.900 069 18358.07 -5.48 52309.53 88888.00 2011-03-10 21:31:22.400 069 18358.15 -5.48 52309.50 88888.00 2011-03-10 21:31:22.900 069 18358.20 -5.41 52309.54 88888.00 2011-03-10 21:31:23.400 069 18358.29 -5.40 52309.53 88888.00 2011-03-10 21:31:23.900 069 18358.27 -5.39 52309.54 88888.00 2011-03-10 21:31:24.400 069 18358.42 -5.38 52309.57 88888.00 2011-03-10 21:31:24.900 069 18358.38 -5.46 52309.49 88888.00 2011-03-10 21:31:25.400 069 18358.35 -5.55 52309.35 88888.00 2011-03-10 21:31:25.900 069 18358.26 -5.63 52309.21 88888.00 2011-03-10 21:31:26.400 069 18358.18 -5.67 52309.06 88888.00 2011-03-10 21:31:26.900 069 18358.18 -5.78 52309.07 88888.00 2011-03-10 21:31:27.400 069 18358.24 -5.80 52309.00 88888.00 2011-03-10 21:31:27.900 069 18358.22 -5.73 52308.94 88888.00 2011-03-10 21:31:28.400 069 18358.27 -5.67 52308.77 88888.00 2011-03-10 21:31:28.900 069 18358.32 -5.60 52308.73 88888.00 2011-03-10 21:31:29.400 069 18358.34 -5.58 52308.70 88888.00 2011-03-10 21:31:29.900 069 18358.35 -5.57 52308.73 88888.00 2011-03-10 21:31:30.400 069 18358.42 -5.61 52308.76 88888.00 2011-03-10 21:31:30.900 069 18358.35 -5.63 52308.74 88888.00 2011-03-10 21:31:31.400 069 18358.30 -5.64 52308.81 88888.00 2011-03-10 21:31:31.900 069 18358.24 -5.62 52308.88 88888.00 2011-03-10 21:31:32.400 069 18358.49 -5.54 52308.83 88888.00 2011-03-10 21:31:32.900 069 18358.62 -5.45 52308.70 88888.00 2011-03-10 21:31:33.400 069 18358.52 -5.47 52308.69 88888.00 2011-03-10 21:31:33.900 069 18358.47 -5.53 52308.62 88888.00 2011-03-10 21:31:34.400 069 18358.45 -5.52 52308.59 88888.00 2011-03-10 21:31:34.900 069 18358.48 -5.48 52308.58 88888.00 2011-03-10 21:31:35.400 069 18358.38 -5.52 52308.61 88888.00 2011-03-10 21:31:35.900 069 18358.32 -5.43 52308.71 88888.00 2011-03-10 21:31:36.400 069 18358.42 -5.30 52308.82 88888.00 2011-03-10 21:31:36.900 069 18358.21 -5.27 52308.75 88888.00 2011-03-10 21:31:37.400 069 18358.05 -5.28 52308.77 88888.00 2011-03-10 21:31:37.900 069 18358.22 -5.20 52308.77 88888.00 2011-03-10 21:31:38.400 069 18358.13 -5.26 52308.67 88888.00 2011-03-10 21:31:38.900 069 18358.08 -5.33 52308.63 88888.00 2011-03-10 21:31:39.400 069 18358.02 -5.34 52308.70 88888.00 2011-03-10 21:31:39.900 069 18358.09 -5.42 52308.64 88888.00 2011-03-10 21:31:40.400 069 18358.02 -5.42 52308.63 88888.00 2011-03-10 21:31:40.900 069 18357.91 -5.49 52308.72 88888.00 2011-03-10 21:31:41.400 069 18357.73 -5.52 52308.60 88888.00 2011-03-10 21:31:41.900 069 18357.85 -5.48 52308.49 88888.00 2011-03-10 21:31:42.400 069 18357.80 -5.41 52308.74 88888.00 2011-03-10 21:31:42.900 069 18357.85 -5.37 52308.83 88888.00 2011-03-10 21:31:43.400 069 18357.87 -5.35 52308.75 88888.00 2011-03-10 21:31:43.900 069 18357.75 -5.32 52308.67 88888.00 2011-03-10 21:31:44.400 069 18357.65 -5.40 52308.58 88888.00 2011-03-10 21:31:44.900 069 18357.56 -5.44 52308.65 88888.00 2011-03-10 21:31:45.400 069 18357.50 -5.40 52308.64 88888.00 2011-03-10 21:31:45.900 069 18357.61 -5.42 52308.57 88888.00 2011-03-10 21:31:46.400 069 18357.64 -5.46 52308.42 88888.00 2011-03-10 21:31:46.900 069 18357.62 -5.53 52308.45 88888.00 2011-03-10 21:31:47.400 069 18357.76 -5.60 52308.40 88888.00 2011-03-10 21:31:47.900 069 18357.69 -5.63 52308.45 88888.00 2011-03-10 21:31:48.400 069 18357.69 -5.70 52308.39 88888.00 2011-03-10 21:31:48.900 069 18357.65 -5.81 52308.41 88888.00 2011-03-10 21:31:49.400 069 18357.46 -5.80 52308.48 88888.00 2011-03-10 21:31:49.900 069 18357.50 -5.79 52308.46 88888.00 2011-03-10 21:31:50.400 069 18357.61 -5.75 52308.55 88888.00 2011-03-10 21:31:50.900 069 18357.56 -5.66 52308.52 88888.00 2011-03-10 21:31:51.400 069 18357.51 -5.58 52308.56 88888.00 2011-03-10 21:31:51.900 069 18357.65 -5.65 52308.62 88888.00 2011-03-10 21:31:52.400 069 18357.71 -5.70 52308.59 88888.00 2011-03-10 21:31:52.900 069 18357.49 -5.74 52308.69 88888.00 2011-03-10 21:31:53.400 069 18357.39 -5.77 52308.70 88888.00 2011-03-10 21:31:53.900 069 18357.31 -5.78 52308.70 88888.00 2011-03-10 21:31:54.400 069 18357.22 -5.88 52308.69 88888.00 2011-03-10 21:31:54.900 069 18357.34 -5.92 52308.63 88888.00 2011-03-10 21:31:55.400 069 18357.22 -5.97 52308.65 88888.00 2011-03-10 21:31:55.900 069 18357.27 -6.03 52308.73 88888.00 2011-03-10 21:31:56.400 069 18357.37 -6.06 52308.74 88888.00 2011-03-10 21:31:56.900 069 18357.45 -6.01 52308.74 88888.00 2011-03-10 21:31:57.400 069 18357.55 -6.05 52308.76 88888.00 2011-03-10 21:31:57.900 069 18357.44 -6.06 52308.75 88888.00 2011-03-10 21:31:58.400 069 18357.31 -6.07 52308.80 88888.00 2011-03-10 21:31:58.900 069 18357.26 -6.11 52308.75 88888.00 2011-03-10 21:31:59.400 069 18357.29 -6.25 52308.63 88888.00 2011-03-10 21:31:59.900 069 18357.11 -6.23 52308.71 88888.00 2011-03-10 21:32:00.400 069 18356.96 -6.16 52308.70 88888.00 2011-03-10 21:32:00.900 069 18356.77 -6.14 52308.79 88888.00 2011-03-10 21:32:01.400 069 18356.96 -6.29 52308.77 88888.00 2011-03-10 21:32:01.900 069 18356.96 -6.35 52308.74 88888.00 2011-03-10 21:32:02.400 069 18356.85 -6.42 52308.77 88888.00 2011-03-10 21:32:02.900 069 18356.71 -6.57 52308.81 88888.00 2011-03-10 21:32:03.400 069 18356.55 -6.64 52308.75 88888.00 2011-03-10 21:32:03.900 069 18356.61 -6.67 52308.83 88888.00 2011-03-10 21:32:04.400 069 18356.67 -6.57 52308.84 88888.00 2011-03-10 21:32:04.900 069 18356.70 -6.51 52308.88 88888.00 2011-03-10 21:32:05.400 069 18356.70 -6.51 52308.77 88888.00 2011-03-10 21:32:05.900 069 18356.77 -6.51 52308.86 88888.00 2011-03-10 21:32:06.400 069 18356.79 -6.51 52308.77 88888.00 2011-03-10 21:32:06.900 069 18356.78 -6.53 52308.76 88888.00 2011-03-10 21:32:07.400 069 18356.69 -6.59 52308.86 88888.00 2011-03-10 21:32:07.900 069 18356.58 -6.58 52308.87 88888.00 2011-03-10 21:32:08.400 069 18356.62 -6.61 52308.93 88888.00 2011-03-10 21:32:08.900 069 18356.62 -6.59 52308.94 88888.00 2011-03-10 21:32:09.400 069 18356.64 -6.55 52308.90 88888.00 2011-03-10 21:32:09.900 069 18356.61 -6.61 52309.00 88888.00 2011-03-10 21:32:10.400 069 18356.55 -6.70 52309.04 88888.00 2011-03-10 21:32:10.900 069 18356.48 -6.70 52309.03 88888.00 2011-03-10 21:32:11.400 069 18356.38 -6.75 52309.04 88888.00 2011-03-10 21:32:11.900 069 18356.15 -6.72 52308.95 88888.00 2011-03-10 21:32:12.400 069 18356.08 -6.72 52308.95 88888.00 2011-03-10 21:32:12.900 069 18356.16 -6.68 52308.91 88888.00 2011-03-10 21:32:13.400 069 18356.13 -6.71 52308.95 88888.00 2011-03-10 21:32:13.900 069 18356.22 -6.79 52308.98 88888.00 2011-03-10 21:32:14.400 069 18356.26 -6.78 52308.94 88888.00 2011-03-10 21:32:14.900 069 18356.29 -6.82 52308.97 88888.00 2011-03-10 21:32:15.400 069 18356.22 -6.95 52308.95 88888.00 2011-03-10 21:32:15.900 069 18356.14 -7.02 52308.95 88888.00 2011-03-10 21:32:16.400 069 18356.18 -7.05 52308.83 88888.00 2011-03-10 21:32:16.900 069 18356.26 -7.05 52308.82 88888.00 2011-03-10 21:32:17.400 069 18356.27 -7.01 52308.82 88888.00 2011-03-10 21:32:17.900 069 18356.19 -7.00 52308.77 88888.00 2011-03-10 21:32:18.400 069 18356.28 -7.05 52308.81 88888.00 2011-03-10 21:32:18.900 069 18356.33 -7.06 52308.85 88888.00 2011-03-10 21:32:19.400 069 18356.29 -7.08 52308.75 88888.00 2011-03-10 21:32:19.900 069 18356.24 -6.99 52308.61 88888.00 2011-03-10 21:32:20.400 069 18356.28 -6.93 52308.57 88888.00 2011-03-10 21:32:20.900 069 18356.22 -6.98 52308.61 88888.00 2011-03-10 21:32:21.400 069 18356.24 -6.98 52308.60 88888.00 2011-03-10 21:32:21.900 069 18356.25 -7.07 52308.58 88888.00 2011-03-10 21:32:22.400 069 18356.31 -7.06 52308.59 88888.00 2011-03-10 21:32:22.900 069 18356.29 -7.18 52308.56 88888.00 2011-03-10 21:32:23.400 069 18356.22 -7.29 52308.50 88888.00 2011-03-10 21:32:23.900 069 18356.26 -7.33 52308.40 88888.00 2011-03-10 21:32:24.400 069 18356.30 -7.33 52308.42 88888.00 2011-03-10 21:32:24.900 069 18356.25 -7.32 52308.51 88888.00 2011-03-10 21:32:25.400 069 18356.29 -7.34 52308.34 88888.00 2011-03-10 21:32:25.900 069 18356.33 -7.31 52308.34 88888.00 2011-03-10 21:32:26.400 069 18356.31 -7.36 52308.42 88888.00 2011-03-10 21:32:26.900 069 18356.34 -7.38 52308.39 88888.00 2011-03-10 21:32:27.400 069 18356.27 -7.35 52308.37 88888.00 2011-03-10 21:32:27.900 069 18356.22 -7.39 52308.40 88888.00 2011-03-10 21:32:28.400 069 18356.24 -7.39 52308.41 88888.00 2011-03-10 21:32:28.900 069 18356.25 -7.44 52308.28 88888.00 2011-03-10 21:32:29.400 069 18356.30 -7.45 52308.21 88888.00 2011-03-10 21:32:29.900 069 18356.18 -7.52 52308.28 88888.00 2011-03-10 21:32:30.400 069 18356.04 -7.55 52308.24 88888.00 2011-03-10 21:32:30.900 069 18355.98 -7.60 52308.18 88888.00 2011-03-10 21:32:31.400 069 18356.16 -7.66 52308.18 88888.00 2011-03-10 21:32:31.900 069 18356.20 -7.60 52308.11 88888.00 2011-03-10 21:32:32.400 069 18356.20 -7.63 52308.12 88888.00 2011-03-10 21:32:32.900 069 18356.18 -7.67 52308.07 88888.00 2011-03-10 21:32:33.400 069 18356.35 -7.81 52308.04 88888.00 2011-03-10 21:32:33.900 069 18356.26 -7.89 52308.21 88888.00 2011-03-10 21:32:34.400 069 18356.37 -7.89 52308.16 88888.00 2011-03-10 21:32:34.900 069 18356.46 -7.84 52308.06 88888.00 2011-03-10 21:32:35.400 069 18356.64 -7.88 52307.97 88888.00 2011-03-10 21:32:35.900 069 18356.58 -7.95 52307.88 88888.00 2011-03-10 21:32:36.400 069 18356.48 -7.99 52307.90 88888.00 2011-03-10 21:32:36.900 069 18356.55 -8.08 52307.84 88888.00 2011-03-10 21:32:37.400 069 18356.56 -8.18 52307.81 88888.00 2011-03-10 21:32:37.900 069 18356.47 -8.21 52307.82 88888.00 2011-03-10 21:32:38.400 069 18356.51 -8.28 52307.71 88888.00 2011-03-10 21:32:38.900 069 18356.64 -8.34 52307.71 88888.00 2011-03-10 21:32:39.400 069 18356.63 -8.44 52307.60 88888.00 2011-03-10 21:32:39.900 069 18356.57 -8.45 52307.55 88888.00 2011-03-10 21:32:40.400 069 18356.68 -8.41 52307.32 88888.00 2011-03-10 21:32:40.900 069 18356.73 -8.45 52307.21 88888.00 2011-03-10 21:32:41.400 069 18356.81 -8.49 52307.18 88888.00 2011-03-10 21:32:41.900 069 18356.77 -8.48 52307.25 88888.00 2011-03-10 21:32:42.400 069 18356.60 -8.58 52307.25 88888.00 2011-03-10 21:32:42.900 069 18356.77 -8.75 52307.20 88888.00 2011-03-10 21:32:43.400 069 18356.78 -8.80 52307.25 88888.00 2011-03-10 21:32:43.900 069 18356.80 -8.76 52307.24 88888.00 2011-03-10 21:32:44.397 069 18356.90 -8.82 52307.24 88888.00 2011-03-10 21:32:44.907 069 18356.84 -8.93 52307.17 88888.00 2011-03-10 21:32:45.407 069 18356.88 -8.95 52307.03 88888.00 2011-03-10 21:32:45.907 069 18356.93 -9.00 52306.88 88888.00 2011-03-10 21:32:46.407 069 18356.95 -9.19 52306.81 88888.00 2011-03-10 21:32:46.907 069 18357.03 -9.32 52306.79 88888.00 2011-03-10 21:32:47.407 069 18357.02 -9.37 52306.72 88888.00 2011-03-10 21:32:47.907 069 18357.17 -9.41 52306.74 88888.00 2011-03-10 21:32:48.407 069 18357.15 -9.40 52306.76 88888.00 2011-03-10 21:32:48.907 069 18357.14 -9.53 52306.73 88888.00 2011-03-10 21:32:49.407 069 18357.31 -9.63 52306.82 88888.00 2011-03-10 21:32:49.907 069 18357.29 -9.66 52306.76 88888.00 2011-03-10 21:32:50.407 069 18357.29 -9.63 52306.53 88888.00 2011-03-10 21:32:50.907 069 18357.23 -9.66 52306.50 88888.00 2011-03-10 21:32:51.407 069 18357.45 -9.66 52306.42 88888.00 2011-03-10 21:32:51.907 069 18357.68 -9.72 52306.28 88888.00 2011-03-10 21:32:52.407 069 18357.78 -9.79 52306.27 88888.00 2011-03-10 21:32:52.907 069 18357.50 -9.84 52306.27 88888.00 2011-03-10 21:32:53.407 069 18357.50 -9.84 52306.12 88888.00 2011-03-10 21:32:53.907 069 18357.50 -9.79 52306.07 88888.00 2011-03-10 21:32:54.407 069 18357.51 -9.91 52306.04 88888.00 2011-03-10 21:32:54.907 069 18357.61 -9.91 52305.96 88888.00 2011-03-10 21:32:55.407 069 18357.51 -9.89 52305.90 88888.00 2011-03-10 21:32:55.907 069 18357.66 -9.89 52305.95 88888.00 2011-03-10 21:32:56.407 069 18357.65 -9.96 52305.83 88888.00 2011-03-10 21:32:56.907 069 18357.57 -9.97 52305.90 88888.00 2011-03-10 21:32:57.407 069 18357.59 -10.03 52305.92 88888.00 2011-03-10 21:32:57.907 069 18357.62 -10.05 52305.95 88888.00 2011-03-10 21:32:58.407 069 18357.56 -10.15 52305.95 88888.00 2011-03-10 21:32:58.907 069 18357.64 -10.14 52305.80 88888.00 2011-03-10 21:32:59.407 069 18357.75 -10.30 52305.78 88888.00 2011-03-10 21:32:59.907 069 18357.79 -10.36 52305.71 88888.00 2011-03-10 21:33:00.407 069 18357.78 -10.43 52305.71 88888.00 2011-03-10 21:33:00.907 069 18357.79 -10.48 52305.77 88888.00 2011-03-10 21:33:01.407 069 18357.76 -10.51 52305.70 88888.00 2011-03-10 21:33:01.907 069 18357.73 -10.60 52305.69 88888.00 2011-03-10 21:33:02.407 069 18357.65 -10.61 52305.72 88888.00 2011-03-10 21:33:02.907 069 18357.69 -10.63 52305.75 88888.00 2011-03-10 21:33:03.407 069 18357.88 -10.69 52305.69 88888.00 2011-03-10 21:33:03.907 069 18357.86 -10.75 52305.59 88888.00 2011-03-10 21:33:04.407 069 18357.90 -10.84 52305.65 88888.00 2011-03-10 21:33:04.907 069 18357.93 -10.78 52305.62 88888.00 2011-03-10 21:33:05.407 069 18358.01 -10.88 52305.63 88888.00 2011-03-10 21:33:05.907 069 18358.01 -10.98 52305.55 88888.00 2011-03-10 21:33:06.407 069 18358.12 -10.96 52305.54 88888.00 2011-03-10 21:33:06.907 069 18358.10 -11.05 52305.54 88888.00 2011-03-10 21:33:07.407 069 18358.00 -11.13 52305.47 88888.00 2011-03-10 21:33:07.907 069 18358.00 -11.10 52305.37 88888.00 2011-03-10 21:33:08.407 069 18358.02 -11.16 52305.37 88888.00 2011-03-10 21:33:08.907 069 18358.05 -11.18 52305.40 88888.00 2011-03-10 21:33:09.407 069 18358.05 -11.18 52305.29 88888.00 2011-03-10 21:33:09.907 069 18358.04 -11.22 52305.19 88888.00 2011-03-10 21:33:10.407 069 18357.91 -11.18 52305.19 88888.00 2011-03-10 21:33:10.907 069 18357.91 -11.16 52305.20 88888.00 2011-03-10 21:33:11.407 069 18357.98 -11.14 52305.16 88888.00 2011-03-10 21:33:11.907 069 18358.09 -11.19 52305.19 88888.00 2011-03-10 21:33:12.407 069 18358.15 -11.16 52305.22 88888.00 2011-03-10 21:33:12.907 069 18358.09 -11.21 52305.19 88888.00 2011-03-10 21:33:13.407 069 18358.12 -11.15 52305.14 88888.00 2011-03-10 21:33:13.907 069 18358.02 -11.23 52305.10 88888.00 2011-03-10 21:33:14.407 069 18358.03 -11.33 52305.10 88888.00 2011-03-10 21:33:14.907 069 18358.18 -11.34 52305.02 88888.00 2011-03-10 21:33:15.407 069 18358.19 -11.31 52305.05 88888.00 2011-03-10 21:33:15.907 069 18358.14 -11.27 52305.10 88888.00 2011-03-10 21:33:16.407 069 18357.98 -11.31 52305.13 88888.00 2011-03-10 21:33:16.907 069 18357.91 -11.39 52305.15 88888.00 2011-03-10 21:33:17.407 069 18357.94 -11.46 52305.12 88888.00 2011-03-10 21:33:17.907 069 18357.99 -11.45 52305.14 88888.00 2011-03-10 21:33:18.407 069 18357.99 -11.49 52305.20 88888.00 2011-03-10 21:33:18.907 069 18358.01 -11.54 52305.09 88888.00 2011-03-10 21:33:19.407 069 18358.14 -11.53 52304.96 88888.00 2011-03-10 21:33:19.907 069 18358.15 -11.42 52304.91 88888.00 2011-03-10 21:33:20.407 069 18358.23 -11.47 52304.87 88888.00 2011-03-10 21:33:20.907 069 18358.20 -11.47 52304.73 88888.00 2011-03-10 21:33:21.407 069 18358.22 -11.46 52304.67 88888.00 2011-03-10 21:33:21.907 069 18358.32 -11.43 52304.63 88888.00 2011-03-10 21:33:22.407 069 18358.20 -11.47 52304.69 88888.00 2011-03-10 21:33:22.907 069 18358.25 -11.44 52304.69 88888.00 2011-03-10 21:33:23.407 069 18358.27 -11.51 52304.59 88888.00 2011-03-10 21:33:23.907 069 18358.22 -11.54 52304.62 88888.00 2011-03-10 21:33:24.407 069 18358.24 -11.60 52304.64 88888.00 2011-03-10 21:33:24.907 069 18358.44 -11.59 52304.66 88888.00 2011-03-10 21:33:25.407 069 18358.45 -11.66 52304.63 88888.00 2011-03-10 21:33:25.907 069 18358.47 -11.65 52304.63 88888.00 2011-03-10 21:33:26.407 069 18358.54 -11.65 52304.61 88888.00 2011-03-10 21:33:26.907 069 18358.48 -11.64 52304.49 88888.00 2011-03-10 21:33:27.407 069 18358.48 -11.59 52304.46 88888.00 2011-03-10 21:33:27.907 069 18358.34 -11.57 52304.43 88888.00 2011-03-10 21:33:28.407 069 18358.37 -11.54 52304.59 88888.00 2011-03-10 21:33:28.907 069 18358.46 -11.49 52304.69 88888.00 2011-03-10 21:33:29.407 069 18358.40 -11.49 52304.57 88888.00 2011-03-10 21:33:29.907 069 18358.36 -11.48 52304.57 88888.00 2011-03-10 21:33:30.407 069 18358.48 -11.51 52304.65 88888.00 2011-03-10 21:33:30.907 069 18358.51 -11.59 52304.68 88888.00 2011-03-10 21:33:31.407 069 18358.47 -11.67 52304.64 88888.00 2011-03-10 21:33:31.907 069 18358.67 -11.73 52304.63 88888.00 2011-03-10 21:33:32.407 069 18358.54 -11.68 52304.57 88888.00 2011-03-10 21:33:32.907 069 18358.52 -11.66 52304.45 88888.00 2011-03-10 21:33:33.407 069 18358.65 -11.69 52304.31 88888.00 2011-03-10 21:33:33.907 069 18358.52 -11.69 52304.34 88888.00 2011-03-10 21:33:34.407 069 18358.56 -11.71 52304.39 88888.00 2011-03-10 21:33:34.907 069 18358.42 -11.73 52304.39 88888.00 2011-03-10 21:33:35.407 069 18358.24 -11.81 52304.36 88888.00 2011-03-10 21:33:35.907 069 18358.37 -11.75 52304.36 88888.00 2011-03-10 21:33:36.407 069 18358.40 -11.77 52304.29 88888.00 2011-03-10 21:33:36.907 069 18358.23 -11.84 52304.29 88888.00 2011-03-10 21:33:37.407 069 18358.08 -11.84 52304.26 88888.00 2011-03-10 21:33:37.907 069 18358.13 -11.82 52304.10 88888.00 2011-03-10 21:33:38.407 069 18358.36 -11.87 52304.13 88888.00 2011-03-10 21:33:38.907 069 18358.51 -11.88 52304.24 88888.00 2011-03-10 21:33:39.407 069 18358.53 -11.84 52304.22 88888.00 2011-03-10 21:33:39.907 069 18358.52 -11.81 52304.12 88888.00 2011-03-10 21:33:40.407 069 18358.45 -11.88 52304.08 88888.00 2011-03-10 21:33:40.907 069 18358.29 -11.88 52304.09 88888.00 2011-03-10 21:33:41.407 069 18358.23 -11.92 52304.09 88888.00 2011-03-10 21:33:41.907 069 18358.12 -12.01 52304.07 88888.00 2011-03-10 21:33:42.407 069 18358.19 -12.12 52304.11 88888.00 2011-03-10 21:33:42.907 069 18358.20 -12.16 52304.11 88888.00 2011-03-10 21:33:43.407 069 18358.31 -12.19 52304.15 88888.00 2011-03-10 21:33:43.907 069 18358.27 -12.15 52304.23 88888.00 2011-03-10 21:33:44.407 069 18358.24 -12.14 52304.08 88888.00 2011-03-10 21:33:44.907 069 18358.11 -12.14 52304.03 88888.00 2011-03-10 21:33:45.407 069 18358.18 -12.18 52303.99 88888.00 2011-03-10 21:33:45.907 069 18357.99 -12.21 52303.94 88888.00 2011-03-10 21:33:46.407 069 18357.85 -12.25 52303.95 88888.00 2011-03-10 21:33:46.907 069 18357.93 -12.33 52304.01 88888.00 2011-03-10 21:33:47.407 069 18357.99 -12.37 52304.03 88888.00 2011-03-10 21:33:47.907 069 18357.98 -12.33 52304.01 88888.00 2011-03-10 21:33:48.407 069 18357.78 -12.36 52304.07 88888.00 2011-03-10 21:33:48.907 069 18357.78 -12.40 52303.97 88888.00 2011-03-10 21:33:49.407 069 18357.68 -12.41 52303.95 88888.00 2011-03-10 21:33:49.907 069 18357.50 -12.41 52303.86 88888.00 2011-03-10 21:33:50.407 069 18357.46 -12.40 52303.86 88888.00 2011-03-10 21:33:50.907 069 18357.34 -12.48 52303.80 88888.00 2011-03-10 21:33:51.407 069 18357.39 -12.52 52303.72 88888.00 2011-03-10 21:33:51.907 069 18357.34 -12.56 52303.80 88888.00 2011-03-10 21:33:52.407 069 18357.07 -12.65 52303.77 88888.00 2011-03-10 21:33:52.907 069 18357.05 -12.58 52303.82 88888.00 2011-03-10 21:33:53.407 069 18357.06 -12.58 52303.87 88888.00 2011-03-10 21:33:53.907 069 18357.04 -12.63 52303.96 88888.00 2011-03-10 21:33:54.407 069 18356.93 -12.66 52303.95 88888.00 2011-03-10 21:33:54.907 069 18356.94 -12.81 52303.97 88888.00 2011-03-10 21:33:55.407 069 18357.01 -12.94 52303.97 88888.00 2011-03-10 21:33:55.907 069 18356.92 -12.97 52304.01 88888.00 2011-03-10 21:33:56.407 069 18356.99 -12.91 52303.94 88888.00 2011-03-10 21:33:56.907 069 18356.91 -12.90 52303.94 88888.00 2011-03-10 21:33:57.407 069 18356.88 -12.96 52304.05 88888.00 2011-03-10 21:33:57.907 069 18356.84 -12.93 52304.10 88888.00 2011-03-10 21:33:58.407 069 18356.71 -12.97 52304.03 88888.00 2011-03-10 21:33:58.907 069 18356.58 -12.89 52304.08 88888.00 2011-03-10 21:33:59.407 069 18356.53 -12.95 52304.10 88888.00 2011-03-10 21:33:59.907 069 18356.66 -12.96 52304.11 88888.00 2011-03-10 21:34:00.407 069 18356.62 -12.99 52304.12 88888.00 2011-03-10 21:34:00.907 069 18356.46 -13.01 52304.13 88888.00 2011-03-10 21:34:01.407 069 18356.48 -13.08 52304.09 88888.00 2011-03-10 21:34:01.907 069 18356.55 -13.12 52304.07 88888.00 2011-03-10 21:34:02.407 069 18356.55 -13.21 52304.12 88888.00 2011-03-10 21:34:02.907 069 18356.36 -13.27 52304.15 88888.00 2011-03-10 21:34:03.407 069 18356.18 -13.34 52304.16 88888.00 2011-03-10 21:34:03.907 069 18356.13 -13.41 52304.19 88888.00 2011-03-10 21:34:04.407 069 18356.05 -13.43 52304.22 88888.00 2011-03-10 21:34:04.907 069 18355.87 -13.45 52304.16 88888.00 2011-03-10 21:34:05.407 069 18355.84 -13.46 52304.16 88888.00 2011-03-10 21:34:05.907 069 18355.95 -13.48 52304.13 88888.00 2011-03-10 21:34:06.407 069 18355.98 -13.51 52304.09 88888.00 2011-03-10 21:34:06.907 069 18356.03 -13.53 52304.17 88888.00 2011-03-10 21:34:07.407 069 18356.03 -13.55 52304.22 88888.00 2011-03-10 21:34:07.907 069 18355.99 -13.60 52304.31 88888.00 2011-03-10 21:34:08.407 069 18355.92 -13.58 52304.29 88888.00 2011-03-10 21:34:08.907 069 18355.85 -13.57 52304.24 88888.00 2011-03-10 21:34:09.407 069 18355.82 -13.54 52304.20 88888.00 2011-03-10 21:34:09.907 069 18355.70 -13.53 52304.27 88888.00 2011-03-10 21:34:10.407 069 18355.60 -13.55 52304.43 88888.00 2011-03-10 21:34:10.907 069 18355.66 -13.63 52304.56 88888.00 2011-03-10 21:34:11.407 069 18355.64 -13.73 52304.64 88888.00 2011-03-10 21:34:11.907 069 18355.58 -13.70 52304.42 88888.00 2011-03-10 21:34:12.407 069 18355.52 -13.73 52304.31 88888.00 2011-03-10 21:34:12.907 069 18355.41 -13.82 52304.21 88888.00 2011-03-10 21:34:13.407 069 18355.53 -13.85 52304.36 88888.00 2011-03-10 21:34:13.907 069 18355.64 -13.89 52304.42 88888.00 2011-03-10 21:34:14.407 069 18355.59 -13.92 52304.36 88888.00 2011-03-10 21:34:14.907 069 18355.68 -13.86 52304.33 88888.00 2011-03-10 21:34:15.407 069 18355.68 -13.87 52304.38 88888.00 2011-03-10 21:34:15.907 069 18355.55 -13.99 52304.30 88888.00 2011-03-10 21:34:16.407 069 18355.48 -14.01 52304.30 88888.00 2011-03-10 21:34:16.907 069 18355.28 -14.05 52304.32 88888.00 2011-03-10 21:34:17.407 069 18355.27 -14.09 52304.40 88888.00 2011-03-10 21:34:17.907 069 18355.08 -14.25 52304.38 88888.00 2011-03-10 21:34:18.407 069 18355.01 -14.28 52304.33 88888.00 2011-03-10 21:34:18.907 069 18355.14 -14.24 52304.32 88888.00 2011-03-10 21:34:19.407 069 18355.18 -14.23 52304.36 88888.00 2011-03-10 21:34:19.907 069 18355.14 -14.24 52304.33 88888.00 2011-03-10 21:34:20.407 069 18355.03 -14.32 52304.24 88888.00 2011-03-10 21:34:20.907 069 18354.92 -14.31 52304.15 88888.00 2011-03-10 21:34:21.407 069 18354.92 -14.37 52304.22 88888.00 2011-03-10 21:34:21.907 069 18354.93 -14.46 52304.31 88888.00 2011-03-10 21:34:22.407 069 18354.79 -14.45 52304.32 88888.00 2011-03-10 21:34:22.907 069 18354.68 -14.51 52304.32 88888.00 2011-03-10 21:34:23.407 069 18354.65 -14.58 52304.35 88888.00 2011-03-10 21:34:23.907 069 18354.55 -14.53 52304.46 88888.00 2011-03-10 21:34:24.407 069 18354.52 -14.58 52304.53 88888.00 2011-03-10 21:34:24.907 069 18354.67 -14.64 52304.50 88888.00 2011-03-10 21:34:25.407 069 18354.67 -14.66 52304.53 88888.00 2011-03-10 21:34:25.907 069 18354.64 -14.76 52304.56 88888.00 2011-03-10 21:34:26.407 069 18354.44 -14.82 52304.64 88888.00 2011-03-10 21:34:26.907 069 18354.33 -14.85 52304.68 88888.00 2011-03-10 21:34:27.407 069 18354.40 -14.86 52304.63 88888.00 2011-03-10 21:34:27.907 069 18354.24 -14.87 52304.69 88888.00 2011-03-10 21:34:28.407 069 18354.12 -14.84 52304.68 88888.00 2011-03-10 21:34:28.907 069 18354.05 -14.88 52304.69 88888.00 2011-03-10 21:34:29.407 069 18354.02 -14.93 52304.64 88888.00 2011-03-10 21:34:29.907 069 18354.14 -14.98 52304.54 88888.00 2011-03-10 21:34:30.407 069 18354.20 -14.97 52304.69 88888.00 2011-03-10 21:34:30.907 069 18354.13 -14.99 52304.79 88888.00 2011-03-10 21:34:31.407 069 18353.98 -15.02 52304.96 88888.00 2011-03-10 21:34:31.907 069 18353.98 -15.01 52304.98 88888.00 2011-03-10 21:34:32.407 069 18353.98 -15.04 52304.90 88888.00 2011-03-10 21:34:32.907 069 18354.01 -15.02 52304.98 88888.00 2011-03-10 21:34:33.407 069 18353.97 -15.04 52305.00 88888.00 2011-03-10 21:34:33.907 069 18354.00 -15.07 52305.01 88888.00 2011-03-10 21:34:34.407 069 18353.98 -15.13 52305.02 88888.00 2011-03-10 21:34:34.907 069 18353.85 -15.19 52304.98 88888.00 2011-03-10 21:34:35.407 069 18353.76 -15.27 52304.86 88888.00 2011-03-10 21:34:35.907 069 18353.80 -15.28 52304.81 88888.00 2011-03-10 21:34:36.407 069 18353.77 -15.22 52304.85 88888.00 2011-03-10 21:34:36.907 069 18353.67 -15.22 52305.00 88888.00 2011-03-10 21:34:37.407 069 18353.79 -15.22 52305.09 88888.00 2011-03-10 21:34:37.907 069 18353.85 -15.16 52305.10 88888.00 2011-03-10 21:34:38.407 069 18353.67 -15.18 52305.11 88888.00 2011-03-10 21:34:38.907 069 18353.66 -15.19 52304.90 88888.00 2011-03-10 21:34:39.407 069 18353.63 -15.27 52304.96 88888.00 2011-03-10 21:34:39.907 069 18353.63 -15.28 52305.14 88888.00 2011-03-10 21:34:40.407 069 18353.51 -15.30 52305.24 88888.00 2011-03-10 21:34:40.907 069 18353.40 -15.35 52305.20 88888.00 2011-03-10 21:34:41.407 069 18353.52 -15.27 52305.19 88888.00 2011-03-10 21:34:41.907 069 18353.47 -15.22 52305.20 88888.00 2011-03-10 21:34:42.407 069 18353.32 -15.13 52305.21 88888.00 2011-03-10 21:34:42.907 069 18353.24 -15.12 52305.22 88888.00 2011-03-10 21:34:43.407 069 18353.33 -15.20 52305.29 88888.00 2011-03-10 21:34:43.907 069 18353.22 -15.24 52305.35 88888.00 2011-03-10 21:34:44.407 069 18353.14 -15.30 52305.46 88888.00 2011-03-10 21:34:44.907 069 18353.10 -15.35 52305.34 88888.00 2011-03-10 21:34:45.407 069 18353.05 -15.32 52305.37 88888.00 2011-03-10 21:34:45.907 069 18353.02 -15.33 52305.43 88888.00 2011-03-10 21:34:46.407 069 18352.90 -15.41 52305.39 88888.00 2011-03-10 21:34:46.907 069 18352.83 -15.44 52305.44 88888.00 2011-03-10 21:34:47.407 069 18352.89 -15.48 52305.45 88888.00 2011-03-10 21:34:47.907 069 18352.97 -15.46 52305.44 88888.00 2011-03-10 21:34:48.407 069 18352.98 -15.45 52305.47 88888.00 2011-03-10 21:34:48.907 069 18352.99 -15.46 52305.42 88888.00 2011-03-10 21:34:49.407 069 18352.98 -15.45 52305.35 88888.00 2011-03-10 21:34:49.907 069 18352.81 -15.42 52305.34 88888.00 2011-03-10 21:34:50.407 069 18352.82 -15.44 52305.31 88888.00 2011-03-10 21:34:50.907 069 18352.64 -15.39 52305.28 88888.00 2011-03-10 21:34:51.407 069 18352.45 -15.36 52305.31 88888.00 2011-03-10 21:34:51.907 069 18352.51 -15.41 52305.35 88888.00 2011-03-10 21:34:52.407 069 18352.49 -15.47 52305.47 88888.00 2011-03-10 21:34:52.907 069 18352.47 -15.48 52305.51 88888.00 2011-03-10 21:34:53.407 069 18352.45 -15.46 52305.47 88888.00 2011-03-10 21:34:53.907 069 18352.43 -15.41 52305.45 88888.00 2011-03-10 21:34:54.407 069 18352.36 -15.42 52305.54 88888.00 2011-03-10 21:34:54.907 069 18352.26 -15.40 52305.54 88888.00 2011-03-10 21:34:55.407 069 18352.26 -15.44 52305.48 88888.00 2011-03-10 21:34:55.907 069 18352.23 -15.51 52305.59 88888.00 2011-03-10 21:34:56.407 069 18352.25 -15.51 52305.63 88888.00 2011-03-10 21:34:56.907 069 18352.26 -15.47 52305.57 88888.00 2011-03-10 21:34:57.407 069 18352.26 -15.47 52305.55 88888.00 2011-03-10 21:34:57.907 069 18352.28 -15.52 52305.43 88888.00 2011-03-10 21:34:58.407 069 18352.37 -15.43 52305.36 88888.00 2011-03-10 21:34:58.907 069 18352.28 -15.46 52305.36 88888.00 2011-03-10 21:34:59.407 069 18352.15 -15.44 52305.40 88888.00 2011-03-10 21:34:59.907 069 18352.11 -15.40 52305.36 88888.00 2011-03-10 21:35:00.407 069 18352.02 -15.40 52305.35 88888.00 2011-03-10 21:35:00.907 069 18352.07 -15.47 52305.48 88888.00 2011-03-10 21:35:01.407 069 18352.11 -15.52 52305.49 88888.00 2011-03-10 21:35:01.907 069 18352.12 -15.38 52305.46 88888.00 2011-03-10 21:35:02.407 069 18352.17 -15.36 52305.46 88888.00 2011-03-10 21:35:02.907 069 18352.03 -15.40 52305.36 88888.00 2011-03-10 21:35:03.407 069 18352.03 -15.38 52305.47 88888.00 2011-03-10 21:35:03.907 069 18352.00 -15.45 52305.72 88888.00 2011-03-10 21:35:04.407 069 18351.93 -15.42 52305.63 88888.00 2011-03-10 21:35:04.907 069 18351.77 -15.48 52305.58 88888.00 2011-03-10 21:35:05.407 069 18351.77 -15.46 52305.67 88888.00 2011-03-10 21:35:05.907 069 18351.83 -15.43 52305.73 88888.00 2011-03-10 21:35:06.407 069 18351.81 -15.44 52305.82 88888.00 2011-03-10 21:35:06.907 069 18351.88 -15.40 52305.86 88888.00 2011-03-10 21:35:07.407 069 18351.86 -15.46 52305.73 88888.00 2011-03-10 21:35:07.907 069 18351.83 -15.52 52305.67 88888.00 2011-03-10 21:35:08.407 069 18351.71 -15.52 52305.65 88888.00 2011-03-10 21:35:08.907 069 18351.89 -15.55 52305.90 88888.00 2011-03-10 21:35:09.407 069 18351.73 -15.58 52305.83 88888.00 2011-03-10 21:35:09.907 069 18351.57 -15.63 52305.80 88888.00 2011-03-10 21:35:10.407 069 18351.45 -15.71 52305.79 88888.00 2011-03-10 21:35:10.907 069 18351.56 -15.70 52305.78 88888.00 2011-03-10 21:35:11.407 069 18351.56 -15.64 52305.90 88888.00 2011-03-10 21:35:11.907 069 18351.57 -15.60 52305.89 88888.00 2011-03-10 21:35:12.407 069 18351.60 -15.64 52305.84 88888.00 2011-03-10 21:35:12.907 069 18351.58 -15.66 52305.87 88888.00 2011-03-10 21:35:13.407 069 18351.71 -15.68 52305.80 88888.00 2011-03-10 21:35:13.907 069 18351.81 -15.72 52305.73 88888.00 2011-03-10 21:35:14.407 069 18351.68 -15.72 52305.66 88888.00 2011-03-10 21:35:14.907 069 18351.54 -15.71 52305.72 88888.00 2011-03-10 21:35:15.407 069 18351.46 -15.71 52305.80 88888.00 2011-03-10 21:35:15.907 069 18351.41 -15.69 52305.74 88888.00 2011-03-10 21:35:16.407 069 18351.45 -15.72 52305.74 88888.00 2011-03-10 21:35:16.907 069 18351.60 -15.81 52305.87 88888.00 2011-03-10 21:35:17.407 069 18351.66 -15.89 52305.82 88888.00 2011-03-10 21:35:17.907 069 18351.63 -15.92 52305.72 88888.00 2011-03-10 21:35:18.407 069 18351.73 -15.93 52305.70 88888.00 2011-03-10 21:35:18.907 069 18351.77 -15.91 52305.71 88888.00 2011-03-10 21:35:19.407 069 18351.52 -15.89 52305.85 88888.00 2011-03-10 21:35:19.907 069 18351.57 -15.88 52305.98 88888.00 2011-03-10 21:35:20.407 069 18351.69 -15.88 52305.94 88888.00 2011-03-10 21:35:20.907 069 18351.67 -15.96 52305.92 88888.00 2011-03-10 21:35:21.407 069 18351.82 -15.97 52305.81 88888.00 2011-03-10 21:35:21.907 069 18352.00 -16.02 52305.91 88888.00 2011-03-10 21:35:22.407 069 18351.97 -16.06 52305.91 88888.00 2011-03-10 21:35:22.907 069 18351.79 -16.05 52305.84 88888.00 2011-03-10 21:35:23.407 069 18351.68 -15.99 52305.84 88888.00 2011-03-10 21:35:23.907 069 18351.62 -16.02 52305.78 88888.00 2011-03-10 21:35:24.407 069 18351.54 -15.99 52305.69 88888.00 2011-03-10 21:35:24.907 069 18351.47 -16.02 52305.79 88888.00 2011-03-10 21:35:25.407 069 18351.48 -16.09 52305.75 88888.00 2011-03-10 21:35:25.907 069 18351.63 -16.26 52305.78 88888.00 2011-03-10 21:35:26.407 069 18351.48 -16.29 52305.85 88888.00 2011-03-10 21:35:26.907 069 18351.34 -16.18 52305.96 88888.00 2011-03-10 21:35:27.407 069 18351.32 -16.18 52306.10 88888.00 2011-03-10 21:35:27.907 069 18351.48 -16.16 52306.12 88888.00 2011-03-10 21:35:28.407 069 18351.57 -16.09 52305.90 88888.00 2011-03-10 21:35:28.907 069 18351.58 -16.06 52305.91 88888.00 2011-03-10 21:35:29.407 069 18351.52 -16.06 52306.09 88888.00 2011-03-10 21:35:29.907 069 18351.59 -16.13 52306.20 88888.00 2011-03-10 21:35:30.407 069 18351.71 -16.29 52306.12 88888.00 2011-03-10 21:35:30.907 069 18351.64 -16.43 52306.03 88888.00 2011-03-10 21:35:31.407 069 18351.42 -16.57 52306.02 88888.00 2011-03-10 21:35:31.907 069 18351.25 -16.61 52306.10 88888.00 2011-03-10 21:35:32.407 069 18351.27 -16.59 52306.09 88888.00 2011-03-10 21:35:32.907 069 18351.28 -16.51 52306.06 88888.00 2011-03-10 21:35:33.407 069 18351.30 -16.47 52306.21 88888.00 2011-03-10 21:35:33.907 069 18351.31 -16.46 52306.23 88888.00 2011-03-10 21:35:34.407 069 18351.13 -16.49 52306.28 88888.00 2011-03-10 21:35:34.907 069 18350.99 -16.69 52306.37 88888.00 2011-03-10 21:35:35.407 069 18351.07 -16.72 52306.29 88888.00 2011-03-10 21:35:35.907 069 18351.31 -16.70 52306.32 88888.00 2011-03-10 21:35:36.407 069 18351.53 -16.66 52306.21 88888.00 2011-03-10 21:35:36.907 069 18351.51 -16.61 52306.21 88888.00 2011-03-10 21:35:37.407 069 18351.52 -16.57 52306.32 88888.00 2011-03-10 21:35:37.907 069 18351.50 -16.56 52306.26 88888.00 2011-03-10 21:35:38.407 069 18351.29 -16.65 52306.20 88888.00 2011-03-10 21:35:38.907 069 18351.06 -16.67 52306.14 88888.00 2011-03-10 21:35:39.407 069 18351.01 -16.69 52306.21 88888.00 2011-03-10 21:35:39.907 069 18351.10 -16.77 52306.23 88888.00 2011-03-10 21:35:40.407 069 18351.09 -16.81 52306.19 88888.00 2011-03-10 21:35:40.907 069 18351.10 -16.80 52306.12 88888.00 2011-03-10 21:35:41.407 069 18351.12 -16.73 52306.25 88888.00 2011-03-10 21:35:41.907 069 18351.05 -16.75 52306.30 88888.00 2011-03-10 21:35:42.407 069 18351.01 -16.75 52306.35 88888.00 2011-03-10 21:35:42.907 069 18350.91 -16.85 52306.41 88888.00 2011-03-10 21:35:43.407 069 18350.87 -16.80 52306.41 88888.00 2011-03-10 21:35:43.907 069 18350.97 -16.88 52306.29 88888.00 2011-03-10 21:35:44.407 069 18351.08 -16.94 52306.20 88888.00 2011-03-10 21:35:44.907 069 18351.04 -16.86 52306.19 88888.00 2011-03-10 21:35:45.407 069 18350.99 -16.81 52306.25 88888.00 2011-03-10 21:35:45.907 069 18350.98 -16.82 52306.31 88888.00 2011-03-10 21:35:46.407 069 18351.03 -16.80 52306.42 88888.00 2011-03-10 21:35:46.907 069 18351.15 -16.91 52306.45 88888.00 2011-03-10 21:35:47.407 069 18351.01 -16.98 52306.45 88888.00 2011-03-10 21:35:47.907 069 18351.15 -16.98 52306.52 88888.00 2011-03-10 21:35:48.407 069 18351.19 -16.92 52306.53 88888.00 2011-03-10 21:35:48.907 069 18351.15 -16.99 52306.54 88888.00 2011-03-10 21:35:49.407 069 18351.23 -17.06 52306.59 88888.00 2011-03-10 21:35:49.907 069 18351.48 -17.11 52306.58 88888.00 2011-03-10 21:35:50.407 069 18351.21 -17.13 52306.53 88888.00 2011-03-10 21:35:50.907 069 18350.99 -17.03 52306.47 88888.00 2011-03-10 21:35:51.407 069 18351.04 -17.10 52306.37 88888.00 2011-03-10 21:35:51.907 069 18351.07 -17.19 52306.25 88888.00 2011-03-10 21:35:52.407 069 18351.31 -17.21 52306.35 88888.00 2011-03-10 21:35:52.907 069 18351.32 -17.26 52306.36 88888.00 2011-03-10 21:35:53.407 069 18351.28 -17.26 52306.37 88888.00 2011-03-10 21:35:53.907 069 18351.04 -17.23 52306.44 88888.00 2011-03-10 21:35:54.407 069 18350.91 -17.25 52306.59 88888.00 2011-03-10 21:35:54.907 069 18350.93 -17.25 52306.53 88888.00 2011-03-10 21:35:55.407 069 18351.04 -17.22 52306.41 88888.00 2011-03-10 21:35:55.907 069 18351.19 -17.25 52306.36 88888.00 2011-03-10 21:35:56.407 069 18351.19 -17.31 52306.28 88888.00 2011-03-10 21:35:56.907 069 18351.12 -17.34 52306.28 88888.00 2011-03-10 21:35:57.407 069 18351.10 -17.36 52306.31 88888.00 2011-03-10 21:35:57.907 069 18351.14 -17.37 52306.25 88888.00 2011-03-10 21:35:58.407 069 18351.16 -17.39 52306.36 88888.00 2011-03-10 21:35:58.907 069 18351.06 -17.45 52306.44 88888.00 2011-03-10 21:35:59.407 069 18351.04 -17.44 52306.60 88888.00 2011-03-10 21:35:59.907 069 18351.19 -17.36 52306.67 88888.00 2011-03-10 21:36:00.407 069 18351.31 -17.37 52306.54 88888.00 2011-03-10 21:36:00.907 069 18351.20 -17.45 52306.44 88888.00 2011-03-10 21:36:01.407 069 18351.15 -17.46 52306.53 88888.00 2011-03-10 21:36:01.907 069 18351.27 -17.52 52306.59 88888.00 2011-03-10 21:36:02.407 069 18351.29 -17.57 52306.62 88888.00 2011-03-10 21:36:02.907 069 18351.43 -17.58 52306.55 88888.00 2011-03-10 21:36:03.407 069 18351.32 -17.48 52306.60 88888.00 2011-03-10 21:36:03.907 069 18351.31 -17.40 52306.64 88888.00 2011-03-10 21:36:04.407 069 18351.43 -17.44 52306.56 88888.00 2011-03-10 21:36:04.907 069 18351.51 -17.45 52306.50 88888.00 2011-03-10 21:36:05.407 069 18351.50 -17.52 52306.48 88888.00 2011-03-10 21:36:05.907 069 18351.52 -17.55 52306.52 88888.00 2011-03-10 21:36:06.407 069 18351.75 -17.56 52306.62 88888.00 2011-03-10 21:36:06.907 069 18351.71 -17.63 52306.53 88888.00 2011-03-10 21:36:07.407 069 18351.59 -17.57 52306.56 88888.00 2011-03-10 21:36:07.907 069 18351.58 -17.54 52306.58 88888.00 2011-03-10 21:36:08.407 069 18351.57 -17.53 52306.55 88888.00 2011-03-10 21:36:08.907 069 18351.59 -17.52 52306.50 88888.00 2011-03-10 21:36:09.407 069 18351.64 -17.51 52306.45 88888.00 2011-03-10 21:36:09.907 069 18351.56 -17.52 52306.44 88888.00 2011-03-10 21:36:10.407 069 18351.85 -17.63 52306.43 88888.00 2011-03-10 21:36:10.907 069 18351.95 -17.65 52306.47 88888.00 2011-03-10 21:36:11.407 069 18351.74 -17.60 52306.53 88888.00 2011-03-10 21:36:11.907 069 18351.66 -17.52 52306.55 88888.00 2011-03-10 21:36:12.407 069 18351.59 -17.44 52306.73 88888.00 2011-03-10 21:36:12.907 069 18351.63 -17.41 52306.58 88888.00 2011-03-10 21:36:13.407 069 18351.79 -17.41 52306.43 88888.00 2011-03-10 21:36:13.907 069 18351.71 -17.51 52306.62 88888.00 2011-03-10 21:36:14.407 069 18351.68 -17.55 52306.66 88888.00 2011-03-10 21:36:14.907 069 18351.77 -17.62 52306.71 88888.00 2011-03-10 21:36:15.407 069 18351.89 -17.63 52306.63 88888.00 2011-03-10 21:36:15.907 069 18351.92 -17.69 52306.64 88888.00 2011-03-10 21:36:16.407 069 18351.82 -17.70 52306.72 88888.00 2011-03-10 21:36:16.907 069 18351.78 -17.61 52306.75 88888.00 2011-03-10 21:36:17.407 069 18351.79 -17.55 52306.76 88888.00 2011-03-10 21:36:17.907 069 18351.70 -17.49 52306.77 88888.00 2011-03-10 21:36:18.407 069 18351.60 -17.61 52306.78 88888.00 2011-03-10 21:36:18.907 069 18351.67 -17.61 52306.73 88888.00 2011-03-10 21:36:19.407 069 18351.72 -17.65 52306.71 88888.00 2011-03-10 21:36:19.907 069 18351.88 -17.76 52306.73 88888.00 2011-03-10 21:36:20.407 069 18351.93 -17.78 52306.64 88888.00 2011-03-10 21:36:20.907 069 18351.96 -17.78 52306.62 88888.00 2011-03-10 21:36:21.407 069 18351.93 -17.79 52306.84 88888.00 2011-03-10 21:36:21.907 069 18351.91 -17.72 52306.78 88888.00 2011-03-10 21:36:22.407 069 18351.97 -17.71 52306.74 88888.00 2011-03-10 21:36:22.907 069 18352.01 -17.69 52306.87 88888.00 2011-03-10 21:36:23.407 069 18351.99 -17.69 52307.00 88888.00 2011-03-10 21:36:23.907 069 18351.83 -17.68 52306.96 88888.00 2011-03-10 21:36:24.407 069 18351.80 -17.64 52306.95 88888.00 2011-03-10 21:36:24.907 069 18351.73 -17.66 52307.07 88888.00 2011-03-10 21:36:25.407 069 18351.81 -17.67 52307.03 88888.00 2011-03-10 21:36:25.907 069 18351.78 -17.77 52307.00 88888.00 2011-03-10 21:36:26.407 069 18351.85 -17.77 52307.05 88888.00 2011-03-10 21:36:26.907 069 18351.91 -17.65 52306.95 88888.00 2011-03-10 21:36:27.407 069 18351.99 -17.63 52306.84 88888.00 2011-03-10 21:36:27.907 069 18351.94 -17.64 52306.90 88888.00 2011-03-10 21:36:28.407 069 18351.99 -17.58 52306.95 88888.00 2011-03-10 21:36:28.907 069 18351.91 -17.57 52306.93 88888.00 2011-03-10 21:36:29.407 069 18351.82 -17.60 52306.97 88888.00 2011-03-10 21:36:29.907 069 18351.64 -17.54 52307.01 88888.00 2011-03-10 21:36:30.407 069 18351.61 -17.56 52307.20 88888.00 2011-03-10 21:36:30.907 069 18351.62 -17.66 52307.17 88888.00 2011-03-10 21:36:31.407 069 18351.80 -17.69 52307.14 88888.00 2011-03-10 21:36:31.907 069 18352.08 -17.72 52307.00 88888.00 2011-03-10 21:36:32.407 069 18352.29 -17.69 52307.02 88888.00 2011-03-10 21:36:32.907 069 18352.11 -17.64 52307.11 88888.00 2011-03-10 21:36:33.407 069 18352.01 -17.61 52307.23 88888.00 2011-03-10 21:36:33.907 069 18352.00 -17.60 52307.34 88888.00 2011-03-10 21:36:34.407 069 18351.91 -17.59 52307.32 88888.00 2011-03-10 21:36:34.907 069 18351.81 -17.55 52307.28 88888.00 2011-03-10 21:36:35.407 069 18351.78 -17.53 52307.33 88888.00 2011-03-10 21:36:35.907 069 18351.81 -17.46 52307.26 88888.00 2011-03-10 21:36:36.407 069 18352.01 -17.43 52307.31 88888.00 2011-03-10 21:36:36.907 069 18352.02 -17.22 52307.39 88888.00 2011-03-10 21:36:37.407 069 18352.15 -17.10 52307.44 88888.00 2011-03-10 21:36:37.907 069 18352.04 -17.09 52307.48 88888.00 2011-03-10 21:36:38.407 069 18352.02 -17.10 52307.39 88888.00 2011-03-10 21:36:38.907 069 18352.07 -17.08 52307.29 88888.00 2011-03-10 21:36:39.407 069 18352.10 -17.10 52307.45 88888.00 2011-03-10 21:36:39.907 069 18352.02 -17.10 52307.69 88888.00 2011-03-10 21:36:40.407 069 18352.12 -17.16 52307.65 88888.00 2011-03-10 21:36:40.907 069 18352.00 -17.15 52307.70 88888.00 2011-03-10 21:36:41.407 069 18352.05 -17.16 52307.66 88888.00 2011-03-10 21:36:41.907 069 18352.17 -17.29 52307.75 88888.00 2011-03-10 21:36:42.407 069 18352.08 -17.28 52307.70 88888.00 2011-03-10 21:36:42.907 069 18352.05 -17.19 52307.74 88888.00 2011-03-10 21:36:43.407 069 18352.14 -17.22 52307.80 88888.00 2011-03-10 21:36:43.907 069 18352.03 -17.24 52307.87 88888.00 2011-03-10 21:36:44.407 069 18352.14 -17.25 52307.83 88888.00 2011-03-10 21:36:44.907 069 18352.04 -17.13 52307.80 88888.00 2011-03-10 21:36:45.407 069 18352.03 -17.13 52307.91 88888.00 2011-03-10 21:36:45.907 069 18352.05 -17.20 52307.87 88888.00 2011-03-10 21:36:46.407 069 18351.95 -17.21 52307.92 88888.00 2011-03-10 21:36:46.907 069 18352.03 -17.20 52307.91 88888.00 2011-03-10 21:36:47.407 069 18352.29 -17.29 52307.80 88888.00 2011-03-10 21:36:47.907 069 18352.30 -17.25 52307.88 88888.00 2011-03-10 21:36:48.407 069 18352.12 -17.16 52308.09 88888.00 2011-03-10 21:36:48.907 069 18352.10 -17.19 52308.23 88888.00 2011-03-10 21:36:49.407 069 18352.10 -17.29 52308.12 88888.00 2011-03-10 21:36:49.907 069 18352.08 -17.31 52308.13 88888.00 2011-03-10 21:36:50.407 069 18352.00 -17.25 52308.16 88888.00 2011-03-10 21:36:50.907 069 18352.07 -17.23 52308.22 88888.00 2011-03-10 21:36:51.407 069 18351.88 -17.30 52308.16 88888.00 2011-03-10 21:36:51.907 069 18351.66 -17.40 52308.07 88888.00 2011-03-10 21:36:52.407 069 18351.72 -17.42 52308.01 88888.00 2011-03-10 21:36:52.907 069 18351.68 -17.38 52308.05 88888.00 2011-03-10 21:36:53.407 069 18351.59 -17.36 52308.10 88888.00 2011-03-10 21:36:53.907 069 18351.64 -17.33 52308.12 88888.00 2011-03-10 21:36:54.407 069 18351.73 -17.26 52308.07 88888.00 2011-03-10 21:36:54.907 069 18351.79 -17.19 52308.19 88888.00 2011-03-10 21:36:55.407 069 18351.83 -17.15 52308.39 88888.00 2011-03-10 21:36:55.907 069 18351.89 -17.23 52308.32 88888.00 2011-03-10 21:36:56.407 069 18351.74 -17.35 52308.22 88888.00 2011-03-10 21:36:56.907 069 18351.79 -17.33 52308.17 88888.00 2011-03-10 21:36:57.407 069 18351.78 -17.22 52308.02 88888.00 2011-03-10 21:36:57.907 069 18351.66 -17.13 52308.24 88888.00 2011-03-10 21:36:58.407 069 18351.59 -17.18 52308.37 88888.00 2011-03-10 21:36:58.907 069 18351.52 -17.20 52308.29 88888.00 2011-03-10 21:36:59.407 069 18351.39 -17.06 52308.37 88888.00 2011-03-10 21:36:59.907 069 18351.57 -17.04 52308.48 88888.00 2011-03-10 21:37:00.407 069 18351.60 -17.06 52308.49 88888.00 2011-03-10 21:37:00.907 069 18351.57 -17.09 52308.51 88888.00 2011-03-10 21:37:01.407 069 18351.57 -17.06 52308.55 88888.00 2011-03-10 21:37:01.907 069 18351.72 -17.01 52308.45 88888.00 2011-03-10 21:37:02.407 069 18351.66 -17.01 52308.29 88888.00 2011-03-10 21:37:02.907 069 18351.92 -16.93 52308.41 88888.00 2011-03-10 21:37:03.407 069 18352.04 -16.84 52308.56 88888.00 2011-03-10 21:37:03.907 069 18352.06 -16.81 52308.48 88888.00 2011-03-10 21:37:04.407 069 18351.93 -16.78 52308.59 88888.00 2011-03-10 21:37:04.907 069 18351.85 -16.80 52308.60 88888.00 2011-03-10 21:37:05.407 069 18351.83 -16.85 52308.42 88888.00 2011-03-10 21:37:05.907 069 18351.66 -16.84 52308.38 88888.00 2011-03-10 21:37:06.407 069 18351.62 -16.90 52308.29 88888.00 2011-03-10 21:37:06.907 069 18351.62 -16.96 52308.19 88888.00 2011-03-10 21:37:07.407 069 18351.68 -16.88 52308.21 88888.00 2011-03-10 21:37:07.907 069 18351.62 -16.77 52308.27 88888.00 2011-03-10 21:37:08.407 069 18351.60 -16.75 52308.26 88888.00 2011-03-10 21:37:08.907 069 18351.57 -16.76 52308.28 88888.00 2011-03-10 21:37:09.407 069 18351.69 -16.77 52308.23 88888.00 2011-03-10 21:37:09.907 069 18351.78 -16.80 52308.36 88888.00 2011-03-10 21:37:10.407 069 18351.83 -16.77 52308.37 88888.00 2011-03-10 21:37:10.907 069 18352.01 -16.70 52308.24 88888.00 2011-03-10 21:37:11.407 069 18351.97 -16.63 52308.18 88888.00 2011-03-10 21:37:11.907 069 18351.96 -16.66 52308.15 88888.00 2011-03-10 21:37:12.407 069 18351.93 -16.74 52308.16 88888.00 2011-03-10 21:37:12.907 069 18351.84 -16.73 52308.18 88888.00 2011-03-10 21:37:13.407 069 18351.85 -16.66 52308.22 88888.00 2011-03-10 21:37:13.907 069 18351.88 -16.64 52308.30 88888.00 2011-03-10 21:37:14.407 069 18352.01 -16.63 52308.36 88888.00 2011-03-10 21:37:14.907 069 18352.03 -16.55 52308.34 88888.00 2011-03-10 21:37:15.407 069 18352.00 -16.54 52308.30 88888.00 2011-03-10 21:37:15.907 069 18351.93 -16.61 52308.42 88888.00 2011-03-10 21:37:16.407 069 18351.95 -16.68 52308.33 88888.00 2011-03-10 21:37:16.907 069 18351.92 -16.65 52308.38 88888.00 2011-03-10 21:37:17.407 069 18351.80 -16.67 52308.44 88888.00 2011-03-10 21:37:17.907 069 18351.86 -16.70 52308.37 88888.00 2011-03-10 21:37:18.407 069 18351.96 -16.65 52308.33 88888.00 2011-03-10 21:37:18.907 069 18351.94 -16.53 52308.39 88888.00 2011-03-10 21:37:19.407 069 18351.91 -16.46 52308.33 88888.00 2011-03-10 21:37:19.907 069 18351.92 -16.49 52308.27 88888.00 2011-03-10 21:37:20.407 069 18351.77 -16.56 52308.27 88888.00 2011-03-10 21:37:20.907 069 18351.79 -16.63 52308.34 88888.00 2011-03-10 21:37:21.407 069 18352.12 -16.55 52308.47 88888.00 2011-03-10 21:37:21.907 069 18352.25 -16.53 52308.37 88888.00 2011-03-10 21:37:22.407 069 18352.26 -16.42 52308.36 88888.00 2011-03-10 21:37:22.907 069 18352.24 -16.35 52308.45 88888.00 2011-03-10 21:37:23.407 069 18352.32 -16.38 52308.41 88888.00 2011-03-10 21:37:23.907 069 18352.27 -16.54 52308.53 88888.00 2011-03-10 21:37:24.407 069 18352.27 -16.61 52308.61 88888.00 2011-03-10 21:37:24.907 069 18352.30 -16.60 52308.69 88888.00 2011-03-10 21:37:25.407 069 18352.43 -16.42 52308.61 88888.00 2011-03-10 21:37:25.907 069 18352.42 -16.34 52308.60 88888.00 2011-03-10 21:37:26.407 069 18352.44 -16.33 52308.50 88888.00 2011-03-10 21:37:26.907 069 18352.47 -16.28 52308.50 88888.00 2011-03-10 21:37:27.407 069 18352.45 -16.21 52308.51 88888.00 2011-03-10 21:37:27.907 069 18352.36 -16.23 52308.62 88888.00 2011-03-10 21:37:28.407 069 18352.43 -16.35 52308.67 88888.00 2011-03-10 21:37:28.907 069 18352.62 -16.43 52308.76 88888.00 2011-03-10 21:37:29.407 069 18352.67 -16.44 52308.91 88888.00 2011-03-10 21:37:29.907 069 18352.67 -16.42 52308.96 88888.00 2011-03-10 21:37:30.407 069 18352.66 -16.38 52308.79 88888.00 2011-03-10 21:37:30.907 069 18352.70 -16.31 52308.73 88888.00 2011-03-10 21:37:31.407 069 18352.62 -16.24 52308.77 88888.00 2011-03-10 21:37:31.907 069 18352.61 -16.21 52308.79 88888.00 2011-03-10 21:37:32.407 069 18352.49 -16.28 52308.84 88888.00 2011-03-10 21:37:32.907 069 18352.53 -16.31 52308.91 88888.00 2011-03-10 21:37:33.407 069 18352.61 -16.37 52308.95 88888.00 2011-03-10 21:37:33.907 069 18352.69 -16.37 52308.88 88888.00 2011-03-10 21:37:34.407 069 18352.75 -16.31 52308.86 88888.00 2011-03-10 21:37:34.907 069 18352.81 -16.30 52308.93 88888.00 2011-03-10 21:37:35.407 069 18352.88 -16.19 52308.94 88888.00 2011-03-10 21:37:35.907 069 18352.86 -16.15 52308.99 88888.00 2011-03-10 21:37:36.407 069 18352.77 -16.21 52308.98 88888.00 2011-03-10 21:37:36.907 069 18352.77 -16.24 52308.95 88888.00 2011-03-10 21:37:37.407 069 18352.81 -16.21 52308.91 88888.00 2011-03-10 21:37:37.907 069 18352.86 -16.18 52308.84 88888.00 2011-03-10 21:37:38.407 069 18352.80 -16.14 52308.87 88888.00 2011-03-10 21:37:38.907 069 18352.81 -16.09 52308.85 88888.00 2011-03-10 21:37:39.407 069 18352.81 -16.05 52308.79 88888.00 2011-03-10 21:37:39.907 069 18352.78 -15.99 52308.96 88888.00 2011-03-10 21:37:40.407 069 18352.72 -15.99 52308.97 88888.00 2011-03-10 21:37:40.907 069 18352.70 -16.04 52308.93 88888.00 2011-03-10 21:37:41.407 069 18352.76 -16.09 52308.86 88888.00 2011-03-10 21:37:41.907 069 18352.86 -16.12 52308.90 88888.00 2011-03-10 21:37:42.407 069 18352.81 -16.13 52308.93 88888.00 2011-03-10 21:37:42.907 069 18352.82 -16.12 52309.04 88888.00 2011-03-10 21:37:43.407 069 18352.79 -16.06 52309.13 88888.00 2011-03-10 21:37:43.907 069 18352.81 -16.08 52309.09 88888.00 2011-03-10 21:37:44.407 069 18352.82 -16.05 52309.05 88888.00 2011-03-10 21:37:44.907 069 18353.05 -16.03 52309.13 88888.00 2011-03-10 21:37:45.407 069 18353.11 -16.02 52309.04 88888.00 2011-03-10 21:37:45.907 069 18353.13 -16.02 52308.91 88888.00 2011-03-10 21:37:46.407 069 18352.92 -16.07 52308.94 88888.00 2011-03-10 21:37:46.907 069 18352.91 -16.14 52309.16 88888.00 2011-03-10 21:37:47.407 069 18352.80 -16.16 52309.23 88888.00 2011-03-10 21:37:47.907 069 18352.78 -16.16 52309.22 88888.00 2011-03-10 21:37:48.407 069 18352.75 -16.18 52309.20 88888.00 2011-03-10 21:37:48.907 069 18352.83 -16.08 52309.11 88888.00 2011-03-10 21:37:49.407 069 18352.99 -16.05 52309.15 88888.00 2011-03-10 21:37:49.907 069 18353.00 -15.99 52309.28 88888.00 2011-03-10 21:37:50.407 069 18352.95 -15.93 52309.23 88888.00 2011-03-10 21:37:50.907 069 18352.80 -15.90 52309.37 88888.00 2011-03-10 21:37:51.407 069 18353.01 -15.90 52309.40 88888.00 2011-03-10 21:37:51.907 069 18353.21 -16.00 52309.35 88888.00 2011-03-10 21:37:52.407 069 18353.14 -16.06 52309.29 88888.00 2011-03-10 21:37:52.907 069 18353.11 -16.10 52309.27 88888.00 2011-03-10 21:37:53.407 069 18352.94 -16.06 52309.30 88888.00 2011-03-10 21:37:53.907 069 18352.87 -16.13 52309.42 88888.00 2011-03-10 21:37:54.407 069 18353.06 -16.12 52309.40 88888.00 2011-03-10 21:37:54.907 069 18353.13 -16.08 52309.42 88888.00 2011-03-10 21:37:55.407 069 18352.95 -16.03 52309.45 88888.00 2011-03-10 21:37:55.907 069 18353.27 -16.07 52309.55 88888.00 2011-03-10 21:37:56.407 069 18353.20 -16.06 52309.55 88888.00 2011-03-10 21:37:56.907 069 18353.34 -16.09 52309.66 88888.00 2011-03-10 21:37:57.407 069 18353.34 -16.12 52309.56 88888.00 2011-03-10 21:37:57.907 069 18352.84 -16.20 52309.54 88888.00 2011-03-10 21:37:58.407 069 18352.70 -16.21 52309.55 88888.00 2011-03-10 21:37:58.907 069 18352.95 -16.13 52309.60 88888.00 2011-03-10 21:37:59.407 069 18353.14 -16.08 52309.67 88888.00 2011-03-10 21:37:59.907 069 18353.24 -16.04 52309.65 88888.00 2011-03-10 21:38:00.407 069 18353.29 -16.08 52309.64 88888.00 2011-03-10 21:38:00.907 069 18353.11 -16.15 52309.61 88888.00 2011-03-10 21:38:01.407 069 18353.01 -16.14 52309.65 88888.00 2011-03-10 21:38:01.907 069 18352.95 -16.20 52309.62 88888.00 2011-03-10 21:38:02.407 069 18352.98 -16.21 52309.46 88888.00 2011-03-10 21:38:02.907 069 18353.13 -16.19 52309.58 88888.00 2011-03-10 21:38:03.407 069 18353.63 -16.19 52309.56 88888.00 2011-03-10 21:38:03.907 069 18353.68 -16.19 52309.46 88888.00 2011-03-10 21:38:04.407 069 18353.67 -16.22 52309.52 88888.00 2011-03-10 21:38:04.907 069 18353.75 -16.23 52309.64 88888.00 2011-03-10 21:38:05.407 069 18353.74 -16.31 52309.69 88888.00 2011-03-10 21:38:05.907 069 18353.78 -16.31 52309.71 88888.00 2011-03-10 21:38:06.407 069 18353.64 -16.26 52309.67 88888.00 2011-03-10 21:38:06.907 069 18353.69 -16.25 52309.64 88888.00 2011-03-10 21:38:07.407 069 18353.27 -16.27 52309.74 88888.00 2011-03-10 21:38:07.907 069 18353.26 -16.35 52309.56 88888.00 2011-03-10 21:38:08.407 069 18353.44 -16.38 52309.53 88888.00 2011-03-10 21:38:08.907 069 18353.84 -16.43 52309.61 88888.00 2011-03-10 21:38:09.407 069 18353.94 -16.56 52309.56 88888.00 2011-03-10 21:38:09.907 069 18353.80 -16.53 52309.64 88888.00 2011-03-10 21:38:10.407 069 18353.63 -16.47 52309.66 88888.00 2011-03-10 21:38:10.907 069 18353.59 -16.47 52309.64 88888.00 2011-03-10 21:38:11.407 069 18353.75 -16.46 52309.72 88888.00 2011-03-10 21:38:11.907 069 18353.79 -16.51 52309.74 88888.00 2011-03-10 21:38:12.407 069 18353.76 -16.47 52309.86 88888.00 2011-03-10 21:38:12.907 069 18353.81 -16.56 52309.83 88888.00 2011-03-10 21:38:13.407 069 18353.76 -16.54 52309.78 88888.00 2011-03-10 21:38:13.907 069 18353.81 -16.56 52309.75 88888.00 2011-03-10 21:38:14.407 069 18354.18 -16.57 52309.67 88888.00 2011-03-10 21:38:14.907 069 18354.76 -16.61 52309.56 88888.00 2011-03-10 21:38:15.407 069 18354.33 -16.64 52309.53 88888.00 2011-03-10 21:38:15.907 069 18354.33 -16.57 52309.57 88888.00 2011-03-10 21:38:16.407 069 18354.20 -16.54 52309.60 88888.00 2011-03-10 21:38:16.907 069 18354.12 -16.54 52309.54 88888.00 2011-03-10 21:38:17.407 069 18354.09 -16.59 52309.57 88888.00 2011-03-10 21:38:17.907 069 18354.13 -16.61 52309.74 88888.00 2011-03-10 21:38:18.407 069 18354.43 -16.72 52309.75 88888.00 2011-03-10 21:38:18.907 069 18354.55 -16.76 52309.73 88888.00 2011-03-10 21:38:19.407 069 18354.66 -16.70 52309.77 88888.00 2011-03-10 21:38:19.907 069 18354.39 -16.70 52309.79 88888.00 2011-03-10 21:38:20.407 069 18354.27 -16.70 52309.77 88888.00 2011-03-10 21:38:20.907 069 18354.25 -16.76 52309.76 88888.00 2011-03-10 21:38:21.407 069 18354.28 -16.79 52309.72 88888.00 2011-03-10 21:38:21.907 069 18354.47 -16.77 52309.71 88888.00 2011-03-10 21:38:22.407 069 18354.54 -16.79 52309.71 88888.00 2011-03-10 21:38:22.907 069 18354.35 -16.81 52309.87 88888.00 2011-03-10 21:38:23.407 069 18354.35 -16.71 52309.92 88888.00 2011-03-10 21:38:23.907 069 18354.41 -16.66 52309.86 88888.00 2011-03-10 21:38:24.407 069 18354.64 -16.70 52309.84 88888.00 2011-03-10 21:38:24.907 069 18354.98 -16.70 52309.75 88888.00 2011-03-10 21:38:25.407 069 18354.72 -16.65 52309.76 88888.00 2011-03-10 21:38:25.907 069 18354.65 -16.67 52309.87 88888.00 2011-03-10 21:38:26.407 069 18354.57 -16.68 52309.91 88888.00 2011-03-10 21:38:26.907 069 18354.79 -16.66 52309.89 88888.00 2011-03-10 21:38:27.407 069 18354.94 -16.62 52309.95 88888.00 2011-03-10 21:38:27.907 069 18354.98 -16.55 52309.99 88888.00 2011-03-10 21:38:28.407 069 18354.84 -16.60 52310.03 88888.00 2011-03-10 21:38:28.907 069 18354.54 -16.58 52310.01 88888.00 2011-03-10 21:38:29.407 069 18354.44 -16.52 52310.04 88888.00 2011-03-10 21:38:29.907 069 18354.46 -16.57 52310.07 88888.00 2011-03-10 21:38:30.407 069 18354.66 -16.56 52310.04 88888.00 2011-03-10 21:38:30.907 069 18354.60 -16.60 52310.12 88888.00 2011-03-10 21:38:31.407 069 18354.61 -16.56 52310.19 88888.00 2011-03-10 21:38:31.907 069 18354.57 -16.51 52310.24 88888.00 2011-03-10 21:38:32.407 069 18354.66 -16.43 52310.33 88888.00 2011-03-10 21:38:32.907 069 18354.92 -16.37 52310.33 88888.00 2011-03-10 21:38:33.407 069 18355.37 -16.29 52310.29 88888.00 2011-03-10 21:38:33.907 069 18355.36 -16.30 52310.26 88888.00 2011-03-10 21:38:34.407 069 18355.50 -16.27 52310.27 88888.00 2011-03-10 21:38:34.907 069 18355.59 -16.24 52310.31 88888.00 2011-03-10 21:38:35.407 069 18355.54 -16.22 52310.30 88888.00 2011-03-10 21:38:35.907 069 18355.59 -16.20 52310.34 88888.00 2011-03-10 21:38:36.407 069 18355.41 -16.16 52310.32 88888.00 2011-03-10 21:38:36.907 069 18355.18 -16.11 52310.32 88888.00 2011-03-10 21:38:37.407 069 18355.53 -16.02 52310.35 88888.00 2011-03-10 21:38:37.907 069 18355.61 -16.04 52310.38 88888.00 2011-03-10 21:38:38.407 069 18355.33 -16.00 52310.44 88888.00 2011-03-10 21:38:38.907 069 18355.66 -15.88 52310.58 88888.00 2011-03-10 21:38:39.407 069 18355.60 -15.77 52310.58 88888.00 2011-03-10 21:38:39.907 069 18355.48 -15.65 52310.59 88888.00 2011-03-10 21:38:40.407 069 18355.87 -15.58 52310.57 88888.00 2011-03-10 21:38:40.907 069 18355.97 -15.54 52310.64 88888.00 2011-03-10 21:38:41.407 069 18355.58 -15.55 52310.69 88888.00 2011-03-10 21:38:41.907 069 18355.53 -15.55 52310.70 88888.00 2011-03-10 21:38:42.407 069 18355.75 -15.58 52310.56 88888.00 2011-03-10 21:38:42.907 069 18355.84 -15.61 52310.54 88888.00 2011-03-10 21:38:43.407 069 18355.96 -15.55 52310.54 88888.00 2011-03-10 21:38:43.907 069 18355.96 -15.46 52310.51 88888.00 2011-03-10 21:38:44.407 069 18355.82 -15.44 52310.56 88888.00 2011-03-10 21:38:44.907 069 18355.85 -15.43 52310.61 88888.00 2011-03-10 21:38:45.407 069 18356.10 -15.39 52310.72 88888.00 2011-03-10 21:38:45.907 069 18356.36 -15.37 52310.83 88888.00 2011-03-10 21:38:46.407 069 18356.75 -15.34 52310.73 88888.00 2011-03-10 21:38:46.907 069 18356.66 -15.39 52310.71 88888.00 2011-03-10 21:38:47.407 069 18356.41 -15.37 52310.79 88888.00 2011-03-10 21:38:47.907 069 18356.73 -15.30 52310.73 88888.00 2011-03-10 21:38:48.407 069 18356.77 -15.27 52310.72 88888.00 2011-03-10 21:38:48.907 069 18356.49 -15.19 52310.76 88888.00 2011-03-10 21:38:49.407 069 18356.52 -15.13 52310.74 88888.00 2011-03-10 21:38:49.907 069 18356.60 -15.15 52310.83 88888.00 2011-03-10 21:38:50.407 069 18356.74 -15.12 52310.65 88888.00 2011-03-10 21:38:50.907 069 18356.83 -15.10 52310.53 88888.00 2011-03-10 21:38:51.407 069 18356.81 -15.13 52310.57 88888.00 2011-03-10 21:38:51.907 069 18356.82 -15.08 52310.65 88888.00 2011-03-10 21:38:52.407 069 18357.09 -15.00 52310.67 88888.00 2011-03-10 21:38:52.907 069 18357.20 -14.92 52310.57 88888.00 2011-03-10 21:38:53.407 069 18357.23 -14.84 52310.55 88888.00 2011-03-10 21:38:53.907 069 18357.32 -14.88 52310.49 88888.00 2011-03-10 21:38:54.407 069 18357.33 -14.90 52310.60 88888.00 2011-03-10 21:38:54.907 069 18357.38 -14.89 52310.62 88888.00 2011-03-10 21:38:55.407 069 18357.57 -14.93 52310.53 88888.00 2011-03-10 21:38:55.907 069 18357.78 -14.98 52310.53 88888.00 2011-03-10 21:38:56.407 069 18357.77 -15.01 52310.55 88888.00 2011-03-10 21:38:56.907 069 18357.73 -14.94 52310.55 88888.00 2011-03-10 21:38:57.407 069 18357.69 -14.92 52310.58 88888.00 2011-03-10 21:38:57.907 069 18357.90 -14.88 52310.55 88888.00 2011-03-10 21:38:58.407 069 18357.99 -14.92 52310.59 88888.00 2011-03-10 21:38:58.907 069 18358.26 -14.90 52310.60 88888.00 2011-03-10 21:38:59.407 069 18358.36 -14.91 52310.59 88888.00 2011-03-10 21:38:59.907 069 18358.21 -14.86 52310.61 88888.00 2011-03-10 21:39:00.407 069 18358.21 -14.86 52310.68 88888.00 2011-03-10 21:39:00.907 069 18358.26 -14.78 52310.77 88888.00 2011-03-10 21:39:01.407 069 18358.76 -14.72 52310.77 88888.00 2011-03-10 21:39:01.907 069 18358.64 -14.69 52310.64 88888.00 2011-03-10 21:39:02.407 069 18358.40 -14.71 52310.61 88888.00 2011-03-10 21:39:02.907 069 18358.44 -14.86 52310.69 88888.00 2011-03-10 21:39:03.407 069 18358.58 -14.91 52310.65 88888.00 2011-03-10 21:39:03.907 069 18359.00 -14.91 52310.58 88888.00 2011-03-10 21:39:04.407 069 18358.76 -14.97 52310.62 88888.00 2011-03-10 21:39:04.907 069 18358.57 -14.97 52310.76 88888.00 2011-03-10 21:39:05.407 069 18358.89 -14.97 52310.92 88888.00 2011-03-10 21:39:05.907 069 18358.79 -14.91 52311.00 88888.00 2011-03-10 21:39:06.407 069 18358.86 -14.77 52310.97 88888.00 2011-03-10 21:39:06.907 069 18358.75 -14.72 52311.01 88888.00 2011-03-10 21:39:07.407 069 18359.09 -14.73 52311.03 88888.00 2011-03-10 21:39:07.907 069 18359.25 -14.70 52311.11 88888.00 2011-03-10 21:39:08.407 069 18358.98 -14.74 52311.07 88888.00 2011-03-10 21:39:08.907 069 18358.74 -14.76 52311.12 88888.00 2011-03-10 21:39:09.407 069 18359.01 -14.79 52311.20 88888.00 2011-03-10 21:39:09.907 069 18359.21 -14.73 52311.14 88888.00 2011-03-10 21:39:10.407 069 18359.02 -14.70 52311.05 88888.00 2011-03-10 21:39:10.907 069 18358.75 -14.74 52311.04 88888.00 2011-03-10 21:39:11.407 069 18358.64 -14.70 52311.08 88888.00 2011-03-10 21:39:11.907 069 18358.72 -14.71 52311.18 88888.00 2011-03-10 21:39:12.407 069 18358.69 -14.76 52311.14 88888.00 2011-03-10 21:39:12.907 069 18358.62 -14.81 52311.14 88888.00 2011-03-10 21:39:13.407 069 18358.70 -14.84 52311.15 88888.00 2011-03-10 21:39:13.907 069 18358.55 -14.85 52311.11 88888.00 2011-03-10 21:39:14.407 069 18358.66 -14.76 52311.15 88888.00 2011-03-10 21:39:14.907 069 18358.55 -14.80 52310.95 88888.00 2011-03-10 21:39:15.407 069 18358.64 -14.73 52310.90 88888.00 2011-03-10 21:39:15.907 069 18359.03 -14.73 52311.02 88888.00 2011-03-10 21:39:16.407 069 18358.81 -14.78 52311.05 88888.00 2011-03-10 21:39:16.907 069 18358.47 -14.79 52311.14 88888.00 2011-03-10 21:39:17.407 069 18358.38 -14.89 52311.25 88888.00 2011-03-10 21:39:17.907 069 18358.32 -14.90 52311.24 88888.00 2011-03-10 21:39:18.407 069 18358.30 -14.85 52311.32 88888.00 2011-03-10 21:39:18.907 069 18358.25 -14.82 52311.37 88888.00 2011-03-10 21:39:19.407 069 18358.20 -14.85 52311.38 88888.00 2011-03-10 21:39:19.907 069 18358.24 -14.82 52311.34 88888.00 2011-03-10 21:39:20.407 069 18358.36 -14.88 52311.35 88888.00 2011-03-10 21:39:20.907 069 18358.48 -14.97 52311.46 88888.00 2011-03-10 21:39:21.407 069 18358.32 -15.06 52311.41 88888.00 2011-03-10 21:39:21.907 069 18358.25 -15.07 52311.42 88888.00 2011-03-10 21:39:22.407 069 18358.23 -15.08 52311.41 88888.00 2011-03-10 21:39:22.907 069 18358.15 -15.09 52311.48 88888.00 2011-03-10 21:39:23.407 069 18358.13 -15.11 52311.45 88888.00 2011-03-10 21:39:23.907 069 18358.23 -15.11 52311.36 88888.00 2011-03-10 21:39:24.407 069 18357.90 -15.12 52311.38 88888.00 2011-03-10 21:39:24.907 069 18357.93 -15.19 52311.50 88888.00 2011-03-10 21:39:25.407 069 18357.67 -15.19 52311.57 88888.00 2011-03-10 21:39:25.907 069 18357.56 -15.19 52311.69 88888.00 2011-03-10 21:39:26.407 069 18357.49 -15.28 52311.64 88888.00 2011-03-10 21:39:26.907 069 18357.85 -15.31 52311.54 88888.00 2011-03-10 21:39:27.407 069 18357.90 -15.20 52311.59 88888.00 2011-03-10 21:39:27.907 069 18357.62 -15.14 52311.64 88888.00 2011-03-10 21:39:28.407 069 18357.56 -15.10 52311.61 88888.00 2011-03-10 21:39:28.907 069 18357.81 -15.08 52311.60 88888.00 2011-03-10 21:39:29.407 069 18358.01 -15.09 52311.60 88888.00 2011-03-10 21:39:29.907 069 18357.99 -15.13 52311.41 88888.00 2011-03-10 21:39:30.407 069 18357.65 -15.08 52311.69 88888.00 2011-03-10 21:39:30.907 069 18357.46 -15.15 52311.84 88888.00 2011-03-10 21:39:31.407 069 18357.58 -15.23 52311.81 88888.00 2011-03-10 21:39:31.907 069 18357.78 -15.29 52311.89 88888.00 2011-03-10 21:39:32.407 069 18357.60 -15.21 52312.01 88888.00 2011-03-10 21:39:32.907 069 18357.49 -15.15 52312.00 88888.00 2011-03-10 21:39:33.407 069 18357.78 -15.11 52312.10 88888.00 2011-03-10 21:39:33.907 069 18357.61 -15.13 52312.16 88888.00 2011-03-10 21:39:34.407 069 18357.61 -15.19 52312.16 88888.00 2011-03-10 21:39:34.907 069 18357.87 -15.15 52312.03 88888.00 2011-03-10 21:39:35.407 069 18357.62 -15.23 52312.01 88888.00 2011-03-10 21:39:35.907 069 18357.22 -15.26 52312.13 88888.00 2011-03-10 21:39:36.407 069 18357.20 -15.33 52312.15 88888.00 2011-03-10 21:39:36.907 069 18357.26 -15.24 52312.18 88888.00 2011-03-10 21:39:37.407 069 18357.29 -15.20 52312.19 88888.00 2011-03-10 21:39:37.907 069 18357.23 -15.12 52312.19 88888.00 2011-03-10 21:39:38.407 069 18357.21 -15.12 52312.19 88888.00 2011-03-10 21:39:38.907 069 18357.18 -15.14 52312.30 88888.00 2011-03-10 21:39:39.407 069 18357.17 -15.32 52312.32 88888.00 2011-03-10 21:39:39.907 069 18357.33 -15.55 52312.36 88888.00 2011-03-10 21:39:40.407 069 18357.28 -15.67 52312.29 88888.00 2011-03-10 21:39:40.907 069 18357.47 -15.66 52312.17 88888.00 2011-03-10 21:39:41.407 069 18357.64 -15.55 52312.27 88888.00 2011-03-10 21:39:41.907 069 18357.65 -15.47 52312.33 88888.00 2011-03-10 21:39:42.407 069 18357.38 -15.57 52312.36 88888.00 2011-03-10 21:39:42.907 069 18357.05 -15.62 52312.39 88888.00 2011-03-10 21:39:43.407 069 18357.21 -15.66 52312.48 88888.00 2011-03-10 21:39:43.907 069 18357.11 -15.64 52312.52 88888.00 2011-03-10 21:39:44.407 069 18357.10 -15.59 52312.54 88888.00 2011-03-10 21:39:44.907 069 18357.14 -15.55 52312.47 88888.00 2011-03-10 21:39:45.407 069 18357.18 -15.49 52312.45 88888.00 2011-03-10 21:39:45.907 069 18357.54 -15.45 52312.51 88888.00 2011-03-10 21:39:46.407 069 18357.36 -15.51 52312.56 88888.00 2011-03-10 21:39:46.907 069 18356.95 -15.55 52312.57 88888.00 2011-03-10 21:39:47.407 069 18356.82 -15.57 52312.62 88888.00 2011-03-10 21:39:47.907 069 18356.88 -15.48 52312.55 88888.00 2011-03-10 21:39:48.407 069 18356.91 -15.51 52312.66 88888.00 2011-03-10 21:39:48.907 069 18356.97 -15.60 52312.78 88888.00 2011-03-10 21:39:49.407 069 18356.75 -15.55 52312.77 88888.00 2011-03-10 21:39:49.907 069 18356.70 -15.54 52312.78 88888.00 2011-03-10 21:39:50.407 069 18356.84 -15.54 52312.75 88888.00 2011-03-10 21:39:50.907 069 18356.78 -15.51 52312.74 88888.00 2011-03-10 21:39:51.407 069 18356.69 -15.46 52312.81 88888.00 2011-03-10 21:39:51.907 069 18356.71 -15.41 52312.78 88888.00 2011-03-10 21:39:52.407 069 18356.81 -15.37 52312.74 88888.00 2011-03-10 21:39:52.907 069 18356.70 -15.30 52312.85 88888.00 2011-03-10 21:39:53.407 069 18357.00 -15.39 52312.94 88888.00 2011-03-10 21:39:53.907 069 18357.37 -15.35 52312.89 88888.00 2011-03-10 21:39:54.407 069 18357.03 -15.29 52312.88 88888.00 2011-03-10 21:39:54.907 069 18356.96 -15.25 52312.82 88888.00 2011-03-10 21:39:55.407 069 18357.02 -15.24 52312.97 88888.00 2011-03-10 21:39:55.907 069 18357.03 -15.25 52313.03 88888.00 2011-03-10 21:39:56.407 069 18357.21 -15.33 52313.09 88888.00 2011-03-10 21:39:56.907 069 18357.04 -15.34 52313.11 88888.00 2011-03-10 21:39:57.407 069 18356.88 -15.36 52313.11 88888.00 2011-03-10 21:39:57.907 069 18356.92 -15.43 52313.11 88888.00 2011-03-10 21:39:58.407 069 18357.01 -15.44 52313.15 88888.00 2011-03-10 21:39:58.907 069 18357.40 -15.44 52313.32 88888.00 2011-03-10 21:39:59.407 069 18357.51 -15.42 52313.32 88888.00 2011-03-10 21:39:59.907 069 18357.38 -15.44 52313.40 88888.00 2011-03-10 21:40:00.407 069 18357.23 -15.45 52313.47 88888.00 2011-03-10 21:40:00.907 069 18357.40 -15.49 52313.33 88888.00 2011-03-10 21:40:01.407 069 18357.15 -15.53 52313.36 88888.00 2011-03-10 21:40:01.907 069 18356.95 -15.57 52313.47 88888.00 2011-03-10 21:40:02.407 069 18356.72 -15.67 52313.58 88888.00 2011-03-10 21:40:02.907 069 18356.55 -15.67 52313.56 88888.00 2011-03-10 21:40:03.407 069 18356.64 -15.60 52313.51 88888.00 2011-03-10 21:40:03.907 069 18356.90 -15.61 52313.60 88888.00 2011-03-10 21:40:04.407 069 18356.68 -15.57 52313.67 88888.00 2011-03-10 21:40:04.907 069 18356.89 -15.52 52313.62 88888.00 2011-03-10 21:40:05.407 069 18357.20 -15.57 52313.67 88888.00 2011-03-10 21:40:05.907 069 18357.02 -15.62 52313.72 88888.00 2011-03-10 21:40:06.407 069 18356.64 -15.63 52313.82 88888.00 2011-03-10 21:40:06.907 069 18356.46 -15.63 52313.87 88888.00 2011-03-10 21:40:07.407 069 18356.57 -15.71 52313.89 88888.00 2011-03-10 21:40:07.907 069 18356.56 -15.61 52313.79 88888.00 2011-03-10 21:40:08.407 069 18356.58 -15.55 52313.72 88888.00 2011-03-10 21:40:08.907 069 18356.46 -15.48 52313.82 88888.00 2011-03-10 21:40:09.407 069 18356.26 -15.55 52313.87 88888.00 2011-03-10 21:40:09.907 069 18356.06 -15.60 52313.90 88888.00 2011-03-10 21:40:10.407 069 18356.20 -15.58 52313.89 88888.00 2011-03-10 21:40:10.907 069 18356.47 -15.55 52313.98 88888.00 2011-03-10 21:40:11.407 069 18356.24 -15.52 52314.05 88888.00 2011-03-10 21:40:11.907 069 18356.38 -15.48 52314.02 88888.00 2011-03-10 21:40:12.407 069 18356.49 -15.52 52314.12 88888.00 2011-03-10 21:40:12.907 069 18356.08 -15.51 52314.19 88888.00 2011-03-10 21:40:13.407 069 18356.25 -15.51 52314.27 88888.00 2011-03-10 21:40:13.907 069 18356.37 -15.52 52314.12 88888.00 2011-03-10 21:40:14.407 069 18356.09 -15.53 52314.20 88888.00 2011-03-10 21:40:14.907 069 18355.94 -15.51 52314.28 88888.00 2011-03-10 21:40:15.407 069 18355.93 -15.54 52314.35 88888.00 2011-03-10 21:40:15.907 069 18355.55 -15.51 52314.41 88888.00 2011-03-10 21:40:16.407 069 18355.51 -15.48 52314.33 88888.00 2011-03-10 21:40:16.907 069 18355.54 -15.48 52314.44 88888.00 2011-03-10 21:40:17.407 069 18355.48 -15.43 52314.53 88888.00 2011-03-10 21:40:17.907 069 18355.16 -15.42 52314.48 88888.00 2011-03-10 21:40:18.407 069 18355.05 -15.48 52314.49 88888.00 2011-03-10 21:40:18.907 069 18354.89 -15.56 52314.50 88888.00 2011-03-10 21:40:19.407 069 18354.99 -15.56 52314.76 88888.00 2011-03-10 21:40:19.907 069 18355.11 -15.55 52314.76 88888.00 2011-03-10 21:40:20.404 069 18354.68 -15.63 52314.66 88888.00 2011-03-10 21:40:20.904 069 18354.56 -15.67 52314.62 88888.00 2011-03-10 21:40:21.404 069 18354.49 -15.61 52314.73 88888.00 2011-03-10 21:40:21.904 069 18354.51 -15.62 52314.93 88888.00 2011-03-10 21:40:22.404 069 18354.67 -15.68 52314.93 88888.00 2011-03-10 21:40:22.904 069 18354.65 -15.76 52314.88 88888.00 2011-03-10 21:40:23.404 069 18354.72 -15.81 52314.93 88888.00 2011-03-10 21:40:23.904 069 18354.82 -15.80 52314.98 88888.00 2011-03-10 21:40:24.404 069 18354.21 -15.76 52315.07 88888.00 2011-03-10 21:40:24.904 069 18354.14 -15.73 52315.12 88888.00 2011-03-10 21:40:25.404 069 18354.25 -15.63 52315.15 88888.00 2011-03-10 21:40:25.904 069 18353.97 -15.59 52315.18 88888.00 2011-03-10 21:40:26.404 069 18353.73 -15.64 52315.11 88888.00 2011-03-10 21:40:26.904 069 18353.56 -15.73 52315.28 88888.00 2011-03-10 21:40:27.404 069 18353.51 -15.74 52315.22 88888.00 2011-03-10 21:40:27.904 069 18353.51 -15.74 52315.29 88888.00 2011-03-10 21:40:28.404 069 18353.47 -15.78 52315.26 88888.00 2011-03-10 21:40:28.904 069 18353.54 -15.88 52315.24 88888.00 2011-03-10 21:40:29.404 069 18353.42 -15.96 52315.44 88888.00 2011-03-10 21:40:29.904 069 18353.41 -15.95 52315.55 88888.00 2011-03-10 21:40:30.404 069 18353.34 -15.81 52315.51 88888.00 2011-03-10 21:40:30.904 069 18353.23 -15.78 52315.41 88888.00 2011-03-10 21:40:31.404 069 18353.33 -15.64 52315.51 88888.00 2011-03-10 21:40:31.904 069 18353.31 -15.65 52315.46 88888.00 2011-03-10 21:40:32.404 069 18353.13 -15.65 52315.48 88888.00 2011-03-10 21:40:32.904 069 18353.25 -15.65 52315.42 88888.00 2011-03-10 21:40:33.404 069 18353.52 -15.60 52315.48 88888.00 2011-03-10 21:40:33.904 069 18353.27 -15.68 52315.45 88888.00 2011-03-10 21:40:34.404 069 18353.06 -15.66 52315.52 88888.00 2011-03-10 21:40:34.904 069 18353.12 -15.64 52315.49 88888.00 2011-03-10 21:40:35.404 069 18353.34 -15.60 52315.43 88888.00 2011-03-10 21:40:35.904 069 18353.19 -15.60 52315.60 88888.00 2011-03-10 21:40:36.404 069 18353.09 -15.56 52315.56 88888.00 2011-03-10 21:40:36.904 069 18353.25 -15.56 52315.58 88888.00 2011-03-10 21:40:37.404 069 18353.14 -15.51 52315.68 88888.00 2011-03-10 21:40:37.904 069 18352.88 -15.48 52315.65 88888.00 2011-03-10 21:40:38.404 069 18352.97 -15.45 52315.67 88888.00 2011-03-10 21:40:38.904 069 18353.01 -15.37 52315.69 88888.00 2011-03-10 21:40:39.404 069 18353.02 -15.37 52315.73 88888.00 2011-03-10 21:40:39.904 069 18353.03 -15.36 52315.60 88888.00 2011-03-10 21:40:40.404 069 18353.37 -15.33 52315.63 88888.00 2011-03-10 21:40:40.904 069 18353.59 -15.24 52315.68 88888.00 2011-03-10 21:40:41.404 069 18353.45 -15.22 52315.68 88888.00 2011-03-10 21:40:41.904 069 18353.19 -15.08 52315.71 88888.00 2011-03-10 21:40:42.404 069 18353.31 -15.08 52315.89 88888.00 2011-03-10 21:40:42.904 069 18353.26 -15.12 52315.86 88888.00 2011-03-10 21:40:43.404 069 18353.30 -15.22 52315.87 88888.00 2011-03-10 21:40:43.904 069 18353.73 -15.26 52315.78 88888.00 2011-03-10 21:40:44.404 069 18354.03 -15.30 52315.87 88888.00 2011-03-10 21:40:44.904 069 18353.90 -15.26 52315.88 88888.00 2011-03-10 21:40:45.404 069 18353.53 -15.23 52315.67 88888.00 2011-03-10 21:40:45.904 069 18353.51 -15.23 52315.71 88888.00 2011-03-10 21:40:46.404 069 18353.48 -15.13 52315.78 88888.00 2011-03-10 21:40:46.904 069 18353.47 -15.02 52315.66 88888.00 2011-03-10 21:40:47.404 069 18353.68 -15.00 52315.64 88888.00 2011-03-10 21:40:47.904 069 18353.62 -15.01 52315.78 88888.00 2011-03-10 21:40:48.404 069 18353.55 -14.98 52315.84 88888.00 2011-03-10 21:40:48.904 069 18353.62 -14.88 52315.98 88888.00 2011-03-10 21:40:49.404 069 18353.55 -14.80 52315.95 88888.00 2011-03-10 21:40:49.904 069 18353.47 -14.79 52315.95 88888.00 2011-03-10 21:40:50.404 069 18353.55 -14.79 52315.87 88888.00 2011-03-10 21:40:50.904 069 18353.62 -14.76 52315.75 88888.00 2011-03-10 21:40:51.404 069 18353.66 -14.80 52315.72 88888.00 2011-03-10 21:40:51.904 069 18353.88 -14.85 52315.76 88888.00 2011-03-10 21:40:52.404 069 18353.94 -14.87 52315.72 88888.00 2011-03-10 21:40:52.904 069 18354.09 -14.78 52315.60 88888.00 2011-03-10 21:40:53.404 069 18354.06 -14.68 52315.60 88888.00 2011-03-10 21:40:53.904 069 18353.90 -14.67 52315.78 88888.00 2011-03-10 21:40:54.404 069 18354.05 -14.65 52315.82 88888.00 2011-03-10 21:40:54.904 069 18354.16 -14.67 52315.63 88888.00 2011-03-10 21:40:55.404 069 18354.43 -14.54 52315.66 88888.00 2011-03-10 21:40:55.904 069 18354.22 -14.31 52315.81 88888.00 2011-03-10 21:40:56.404 069 18354.09 -14.30 52315.76 88888.00 2011-03-10 21:40:56.904 069 18353.98 -14.30 52315.83 88888.00 2011-03-10 21:40:57.404 069 18353.94 -14.24 52315.84 88888.00 2011-03-10 21:40:57.904 069 18353.95 -14.25 52315.84 88888.00 2011-03-10 21:40:58.404 069 18353.94 -14.31 52315.87 88888.00 2011-03-10 21:40:58.904 069 18353.86 -14.26 52315.90 88888.00 2011-03-10 21:40:59.404 069 18354.03 -14.26 52315.95 88888.00 2011-03-10 21:40:59.904 069 18354.08 -14.32 52315.82 88888.00 2011-03-10 21:41:00.404 069 18354.21 -14.30 52315.82 88888.00 2011-03-10 21:41:00.904 069 18353.96 -14.24 52315.87 88888.00 2011-03-10 21:41:01.404 069 18353.80 -14.27 52315.99 88888.00 2011-03-10 21:41:01.904 069 18353.75 -14.22 52316.02 88888.00 2011-03-10 21:41:02.404 069 18353.77 -14.14 52316.10 88888.00 2011-03-10 21:41:02.904 069 18353.95 -14.08 52316.25 88888.00 2011-03-10 21:41:03.404 069 18354.00 -14.12 52316.25 88888.00 2011-03-10 21:41:03.904 069 18353.79 -14.14 52316.30 88888.00 2011-03-10 21:41:04.404 069 18353.68 -14.23 52316.28 88888.00 2011-03-10 21:41:04.904 069 18353.95 -14.23 52316.34 88888.00 2011-03-10 21:41:05.404 069 18354.16 -14.24 52316.34 88888.00 2011-03-10 21:41:05.904 069 18353.97 -14.21 52316.30 88888.00 2011-03-10 21:41:06.404 069 18354.20 -14.08 52316.23 88888.00 2011-03-10 21:41:06.904 069 18354.34 -14.02 52316.24 88888.00 2011-03-10 21:41:07.404 069 18354.08 -14.04 52316.05 88888.00 2011-03-10 21:41:07.904 069 18354.16 -13.90 52316.10 88888.00 2011-03-10 21:41:08.404 069 18354.40 -13.84 52316.11 88888.00 2011-03-10 21:41:08.904 069 18354.46 -13.75 52316.17 88888.00 2011-03-10 21:41:09.404 069 18354.32 -13.78 52316.30 88888.00 2011-03-10 21:41:09.904 069 18354.10 -13.77 52316.30 88888.00 2011-03-10 21:41:10.404 069 18353.94 -13.73 52316.38 88888.00 2011-03-10 21:41:10.904 069 18353.92 -13.64 52316.36 88888.00 2011-03-10 21:41:11.404 069 18354.03 -13.58 52316.29 88888.00 2011-03-10 21:41:11.904 069 18354.07 -13.63 52316.30 88888.00 2011-03-10 21:41:12.404 069 18354.07 -13.66 52316.35 88888.00 2011-03-10 21:41:12.904 069 18353.66 -13.59 52316.27 88888.00 2011-03-10 21:41:13.404 069 18353.48 -13.57 52316.22 88888.00 2011-03-10 21:41:13.904 069 18353.66 -13.49 52316.37 88888.00 2011-03-10 21:41:14.404 069 18353.96 -13.45 52316.48 88888.00 2011-03-10 21:41:14.904 069 18353.64 -13.39 52316.47 88888.00 2011-03-10 21:41:15.404 069 18353.60 -13.30 52316.48 88888.00 2011-03-10 21:41:15.904 069 18353.88 -13.24 52316.58 88888.00 2011-03-10 21:41:16.404 069 18353.90 -13.22 52316.60 88888.00 2011-03-10 21:41:16.904 069 18354.12 -13.11 52316.61 88888.00 2011-03-10 21:41:17.404 069 18354.16 -13.05 52316.61 88888.00 2011-03-10 21:41:17.904 069 18353.79 -12.97 52316.54 88888.00 2011-03-10 21:41:18.404 069 18353.42 -12.93 52316.60 88888.00 2011-03-10 21:41:18.904 069 18353.43 -12.91 52316.59 88888.00 2011-03-10 21:41:19.404 069 18353.86 -12.99 52316.57 88888.00 2011-03-10 21:41:19.904 069 18353.87 -12.99 52316.63 88888.00 2011-03-10 21:41:20.404 069 18353.46 -12.90 52316.63 88888.00 2011-03-10 21:41:20.904 069 18353.34 -12.87 52316.64 88888.00 2011-03-10 21:41:21.404 069 18353.34 -12.78 52316.60 88888.00 2011-03-10 21:41:21.904 069 18353.45 -12.74 52316.61 88888.00 2011-03-10 21:41:22.404 069 18353.32 -12.75 52316.61 88888.00 2011-03-10 21:41:22.904 069 18353.27 -12.63 52316.75 88888.00 2011-03-10 21:41:23.404 069 18353.30 -12.57 52316.74 88888.00 2011-03-10 21:41:23.904 069 18353.38 -12.54 52316.73 88888.00 2011-03-10 21:41:24.404 069 18353.40 -12.52 52316.71 88888.00 2011-03-10 21:41:24.904 069 18353.27 -12.44 52316.76 88888.00 2011-03-10 21:41:25.404 069 18353.30 -12.43 52316.77 88888.00 2011-03-10 21:41:25.904 069 18353.19 -12.39 52316.81 88888.00 2011-03-10 21:41:26.404 069 18353.09 -12.29 52316.83 88888.00 2011-03-10 21:41:26.904 069 18352.92 -12.22 52316.99 88888.00 2011-03-10 21:41:27.404 069 18353.33 -12.18 52316.97 88888.00 2011-03-10 21:41:27.904 069 18353.53 -12.12 52316.91 88888.00 2011-03-10 21:41:28.404 069 18353.26 -12.09 52316.92 88888.00 2011-03-10 21:41:28.904 069 18353.16 -12.01 52316.93 88888.00 2011-03-10 21:41:29.404 069 18353.06 -12.00 52316.97 88888.00 2011-03-10 21:41:29.904 069 18353.15 -12.00 52316.92 88888.00 2011-03-10 21:41:30.404 069 18353.34 -11.97 52316.92 88888.00 2011-03-10 21:41:30.904 069 18353.06 -11.98 52316.94 88888.00 2011-03-10 21:41:31.404 069 18353.24 -11.90 52316.81 88888.00 2011-03-10 21:41:31.904 069 18352.92 -11.80 52316.76 88888.00 2011-03-10 21:41:32.404 069 18352.95 -11.87 52316.80 88888.00 2011-03-10 21:41:32.904 069 18353.33 -11.90 52316.94 88888.00 2011-03-10 21:41:33.404 069 18353.35 -11.87 52316.99 88888.00 2011-03-10 21:41:33.904 069 18353.06 -11.80 52317.04 88888.00 2011-03-10 21:41:34.404 069 18353.03 -11.63 52316.98 88888.00 2011-03-10 21:41:34.904 069 18352.93 -11.58 52316.81 88888.00 2011-03-10 21:41:35.404 069 18352.75 -11.51 52316.87 88888.00 2011-03-10 21:41:35.904 069 18352.59 -11.41 52316.92 88888.00 2011-03-10 21:41:36.404 069 18352.56 -11.34 52316.95 88888.00 2011-03-10 21:41:36.904 069 18352.87 -11.30 52317.05 88888.00 2011-03-10 21:41:37.404 069 18353.02 -11.23 52317.09 88888.00 2011-03-10 21:41:37.904 069 18352.69 -11.15 52317.09 88888.00 2011-03-10 21:41:38.404 069 18352.77 -11.13 52317.18 88888.00 2011-03-10 21:41:38.904 069 18352.87 -11.05 52317.27 88888.00 2011-03-10 21:41:39.404 069 18352.75 -10.99 52317.17 88888.00 2011-03-10 21:41:39.904 069 18352.39 -10.96 52317.11 88888.00 2011-03-10 21:41:40.404 069 18352.33 -10.92 52317.14 88888.00 2011-03-10 21:41:40.904 069 18352.51 -10.90 52317.20 88888.00 2011-03-10 21:41:41.404 069 18352.57 -10.73 52317.25 88888.00 2011-03-10 21:41:41.904 069 18352.80 -10.67 52317.22 88888.00 2011-03-10 21:41:42.404 069 18352.69 -10.69 52317.22 88888.00 2011-03-10 21:41:42.904 069 18352.38 -10.63 52317.27 88888.00 2011-03-10 21:41:43.404 069 18352.29 -10.49 52317.41 88888.00 2011-03-10 21:41:43.904 069 18352.33 -10.44 52317.55 88888.00 2011-03-10 21:41:44.404 069 18352.45 -10.35 52317.57 88888.00 2011-03-10 21:41:44.904 069 18352.59 -10.25 52317.40 88888.00 2011-03-10 21:41:45.404 069 18352.26 -10.26 52317.40 88888.00 2011-03-10 21:41:45.904 069 18352.19 -10.27 52317.46 88888.00 2011-03-10 21:41:46.404 069 18352.36 -10.31 52317.42 88888.00 2011-03-10 21:41:46.904 069 18352.65 -10.27 52317.47 88888.00 2011-03-10 21:41:47.404 069 18352.28 -10.27 52317.42 88888.00 2011-03-10 21:41:47.904 069 18352.40 -10.29 52317.31 88888.00 2011-03-10 21:41:48.404 069 18352.65 -10.24 52317.42 88888.00 2011-03-10 21:41:48.904 069 18352.82 -10.12 52317.41 88888.00 2011-03-10 21:41:49.404 069 18352.87 -10.09 52317.35 88888.00 2011-03-10 21:41:49.904 069 18352.79 -10.06 52317.31 88888.00 2011-03-10 21:41:50.404 069 18352.47 -9.96 52317.22 88888.00 2011-03-10 21:41:50.904 069 18352.49 -9.91 52317.41 88888.00 2011-03-10 21:41:51.404 069 18352.61 -9.88 52317.49 88888.00 2011-03-10 21:41:51.904 069 18352.30 -9.93 52317.42 88888.00 2011-03-10 21:41:52.404 069 18352.21 -10.01 52317.47 88888.00 2011-03-10 21:41:52.904 069 18352.29 -9.97 52317.57 88888.00 2011-03-10 21:41:53.404 069 18352.44 -9.88 52317.72 88888.00 2011-03-10 21:41:53.904 069 18352.30 -9.75 52317.73 88888.00 2011-03-10 21:41:54.404 069 18352.45 -9.72 52317.58 88888.00 2011-03-10 21:41:54.904 069 18352.28 -9.68 52317.51 88888.00 2011-03-10 21:41:55.404 069 18352.36 -9.70 52317.61 88888.00 2011-03-10 21:41:55.904 069 18352.33 -9.67 52317.78 88888.00 2011-03-10 21:41:56.404 069 18352.46 -9.56 52317.66 88888.00 2011-03-10 21:41:56.904 069 18352.65 -9.48 52317.67 88888.00 2011-03-10 21:41:57.404 069 18352.49 -9.55 52317.86 88888.00 2011-03-10 21:41:57.904 069 18352.73 -9.59 52317.90 88888.00 2011-03-10 21:41:58.404 069 18352.72 -9.66 52318.05 88888.00 2011-03-10 21:41:58.904 069 18352.37 -9.62 52318.10 88888.00 2011-03-10 21:41:59.404 069 18352.18 -9.66 52318.14 88888.00 2011-03-10 21:41:59.904 069 18352.40 -9.69 52318.19 88888.00 2011-03-10 21:42:00.404 069 18352.46 -9.72 52318.24 88888.00 2011-03-10 21:42:00.904 069 18352.28 -9.67 52318.32 88888.00 2011-03-10 21:42:01.404 069 18352.45 -9.54 52318.34 88888.00 2011-03-10 21:42:01.904 069 18352.70 -9.52 52318.31 88888.00 2011-03-10 21:42:02.404 069 18352.61 -9.53 52318.39 88888.00 2011-03-10 21:42:02.904 069 18352.30 -9.56 52318.46 88888.00 2011-03-10 21:42:03.404 069 18352.22 -9.51 52318.47 88888.00 2011-03-10 21:42:03.904 069 18352.54 -9.42 52318.50 88888.00 2011-03-10 21:42:04.404 069 18352.42 -9.36 52318.46 88888.00 2011-03-10 21:42:04.904 069 18352.22 -9.26 52318.50 88888.00 2011-03-10 21:42:05.404 069 18352.16 -9.16 52318.58 88888.00 2011-03-10 21:42:05.904 069 18352.29 -9.20 52318.60 88888.00 2011-03-10 21:42:06.404 069 18352.45 -9.33 52318.62 88888.00 2011-03-10 21:42:06.904 069 18352.30 -9.28 52318.56 88888.00 2011-03-10 21:42:07.404 069 18352.36 -9.24 52318.65 88888.00 2011-03-10 21:42:07.904 069 18352.65 -9.25 52318.61 88888.00 2011-03-10 21:42:08.404 069 18352.49 -9.16 52318.60 88888.00 2011-03-10 21:42:08.904 069 18352.42 -9.12 52318.82 88888.00 2011-03-10 21:42:09.404 069 18352.32 -9.13 52318.80 88888.00 2011-03-10 21:42:09.904 069 18352.40 -9.15 52318.81 88888.00 2011-03-10 21:42:10.404 069 18352.25 -9.03 52318.83 88888.00 2011-03-10 21:42:10.904 069 18352.18 -9.10 52318.82 88888.00 2011-03-10 21:42:11.404 069 18352.49 -9.13 52318.93 88888.00 2011-03-10 21:42:11.904 069 18352.78 -9.11 52318.94 88888.00 2011-03-10 21:42:12.404 069 18352.45 -9.16 52319.02 88888.00 2011-03-10 21:42:12.904 069 18352.36 -9.18 52318.89 88888.00 2011-03-10 21:42:13.404 069 18352.36 -9.18 52318.81 88888.00 2011-03-10 21:42:13.904 069 18352.38 -9.10 52318.88 88888.00 2011-03-10 21:42:14.404 069 18352.62 -9.08 52318.89 88888.00 2011-03-10 21:42:14.904 069 18352.78 -9.08 52318.97 88888.00 2011-03-10 21:42:15.404 069 18352.79 -9.06 52319.13 88888.00 2011-03-10 21:42:15.904 069 18352.46 -9.15 52319.06 88888.00 2011-03-10 21:42:16.404 069 18352.42 -9.20 52319.08 88888.00 2011-03-10 21:42:16.904 069 18352.34 -9.26 52319.26 88888.00 2011-03-10 21:42:17.404 069 18352.47 -9.36 52319.25 88888.00 2011-03-10 21:42:17.904 069 18352.80 -9.34 52319.38 88888.00 2011-03-10 21:42:18.404 069 18352.46 -9.33 52319.41 88888.00 2011-03-10 21:42:18.904 069 18352.43 -9.29 52319.54 88888.00 2011-03-10 21:42:19.404 069 18352.48 -9.27 52319.59 88888.00 2011-03-10 21:42:19.904 069 18352.34 -9.27 52319.60 88888.00 2011-03-10 21:42:20.404 069 18352.58 -9.24 52319.53 88888.00 2011-03-10 21:42:20.904 069 18352.72 -9.31 52319.58 88888.00 2011-03-10 21:42:21.404 069 18352.60 -9.26 52319.59 88888.00 2011-03-10 21:42:21.904 069 18352.94 -9.20 52319.62 88888.00 2011-03-10 21:42:22.404 069 18353.30 -9.32 52319.71 88888.00 2011-03-10 21:42:22.904 069 18353.16 -9.34 52319.74 88888.00 2011-03-10 21:42:23.404 069 18353.00 -9.35 52319.76 88888.00 2011-03-10 21:42:23.904 069 18353.00 -9.39 52319.83 88888.00 2011-03-10 21:42:24.404 069 18353.42 -9.42 52319.85 88888.00 2011-03-10 21:42:24.904 069 18353.65 -9.40 52319.98 88888.00 2011-03-10 21:42:25.404 069 18353.38 -9.41 52320.04 88888.00 2011-03-10 21:42:25.904 069 18353.24 -9.46 52320.10 88888.00 2011-03-10 21:42:26.404 069 18353.30 -9.45 52320.02 88888.00 2011-03-10 21:42:26.904 069 18353.68 -9.46 52320.04 88888.00 2011-03-10 21:42:27.404 069 18354.18 -9.33 52320.10 88888.00 2011-03-10 21:42:27.904 069 18353.85 -9.36 52320.07 88888.00 2011-03-10 21:42:28.404 069 18353.82 -9.38 52320.05 88888.00 2011-03-10 21:42:28.904 069 18354.17 -9.41 52320.01 88888.00 2011-03-10 21:42:29.404 069 18354.27 -9.35 52319.87 88888.00 2011-03-10 21:42:29.904 069 18354.35 -9.38 52319.98 88888.00 2011-03-10 21:42:30.404 069 18354.23 -9.38 52319.98 88888.00 2011-03-10 21:42:30.904 069 18354.25 -9.38 52319.98 88888.00 2011-03-10 21:42:31.404 069 18354.62 -9.40 52320.13 88888.00 2011-03-10 21:42:31.904 069 18354.74 -9.37 52320.28 88888.00 2011-03-10 21:42:32.404 069 18354.53 -9.44 52320.23 88888.00 2011-03-10 21:42:32.904 069 18354.81 -9.55 52320.21 88888.00 2011-03-10 21:42:33.404 069 18355.14 -9.49 52320.24 88888.00 2011-03-10 21:42:33.904 069 18355.15 -9.36 52320.20 88888.00 2011-03-10 21:42:34.404 069 18354.87 -9.27 52320.23 88888.00 2011-03-10 21:42:34.904 069 18354.98 -9.25 52320.25 88888.00 2011-03-10 21:42:35.404 069 18355.06 -9.27 52320.18 88888.00 2011-03-10 21:42:35.904 069 18354.90 -9.25 52320.10 88888.00 2011-03-10 21:42:36.404 069 18354.85 -9.22 52320.10 88888.00 2011-03-10 21:42:36.904 069 18355.15 -9.27 52320.06 88888.00 2011-03-10 21:42:37.404 069 18355.25 -9.36 52320.12 88888.00 2011-03-10 21:42:37.904 069 18355.27 -9.38 52320.05 88888.00 2011-03-10 21:42:38.404 069 18355.36 -9.39 52320.15 88888.00 2011-03-10 21:42:38.904 069 18355.47 -9.49 52320.16 88888.00 2011-03-10 21:42:39.404 069 18355.53 -9.44 52320.11 88888.00 2011-03-10 21:42:39.904 069 18355.59 -9.35 52320.24 88888.00 2011-03-10 21:42:40.404 069 18355.58 -9.34 52320.35 88888.00 2011-03-10 21:42:40.904 069 18355.36 -9.39 52320.42 88888.00 2011-03-10 21:42:41.404 069 18355.30 -9.37 52320.50 88888.00 2011-03-10 21:42:41.904 069 18355.57 -9.45 52320.53 88888.00 2011-03-10 21:42:42.404 069 18355.75 -9.45 52320.45 88888.00 2011-03-10 21:42:42.904 069 18355.87 -9.44 52320.25 88888.00 2011-03-10 21:42:43.404 069 18355.92 -9.53 52320.40 88888.00 2011-03-10 21:42:43.904 069 18355.95 -9.60 52320.32 88888.00 2011-03-10 21:42:44.404 069 18356.33 -9.74 52320.43 88888.00 2011-03-10 21:42:44.904 069 18356.51 -9.75 52320.57 88888.00 2011-03-10 21:42:45.404 069 18356.53 -9.71 52320.69 88888.00 2011-03-10 21:42:45.904 069 18356.55 -9.77 52320.65 88888.00 2011-03-10 21:42:46.404 069 18356.56 -9.80 52320.67 88888.00 2011-03-10 21:42:46.904 069 18356.78 -9.87 52320.57 88888.00 2011-03-10 21:42:47.404 069 18356.79 -9.86 52320.64 88888.00 2011-03-10 21:42:47.904 069 18356.93 -9.86 52320.64 88888.00 2011-03-10 21:42:48.404 069 18357.12 -9.91 52320.70 88888.00 2011-03-10 21:42:48.904 069 18357.03 -9.90 52320.65 88888.00 2011-03-10 21:42:49.404 069 18356.96 -9.92 52320.76 88888.00 2011-03-10 21:42:49.904 069 18357.35 -9.91 52320.57 88888.00 2011-03-10 21:42:50.404 069 18357.57 -9.93 52320.63 88888.00 2011-03-10 21:42:50.904 069 18357.44 -9.97 52320.73 88888.00 2011-03-10 21:42:51.404 069 18357.33 -10.00 52320.75 88888.00 2011-03-10 21:42:51.904 069 18357.23 -10.04 52320.64 88888.00 2011-03-10 21:42:52.404 069 18357.26 -10.08 52320.67 88888.00 2011-03-10 21:42:52.904 069 18357.27 -10.19 52320.82 88888.00 2011-03-10 21:42:53.404 069 18357.35 -10.28 52320.76 88888.00 2011-03-10 21:42:53.904 069 18357.46 -10.29 52320.69 88888.00 2011-03-10 21:42:54.404 069 18357.46 -10.30 52320.77 88888.00 2011-03-10 21:42:54.904 069 18357.50 -10.31 52320.69 88888.00 2011-03-10 21:42:55.404 069 18357.80 -10.46 52320.59 88888.00 2011-03-10 21:42:55.904 069 18357.88 -10.62 52320.47 88888.00 2011-03-10 21:42:56.404 069 18358.24 -10.66 52320.48 88888.00 2011-03-10 21:42:56.904 069 18358.35 -10.67 52320.51 88888.00 2011-03-10 21:42:57.404 069 18358.68 -10.69 52320.57 88888.00 2011-03-10 21:42:57.904 069 18358.63 -10.81 52320.45 88888.00 2011-03-10 21:42:58.404 069 18358.21 -10.81 52320.47 88888.00 2011-03-10 21:42:58.904 069 18357.89 -10.74 52320.42 88888.00 2011-03-10 21:42:59.404 069 18357.73 -10.69 52320.47 88888.00 2011-03-10 21:42:59.904 069 18357.82 -10.76 52320.48 88888.00 2011-03-10 21:43:00.404 069 18358.03 -10.85 52320.45 88888.00 2011-03-10 21:43:00.904 069 18358.09 -10.96 52320.44 88888.00 2011-03-10 21:43:01.404 069 18357.97 -10.93 52320.42 88888.00 2011-03-10 21:43:01.904 069 18358.09 -10.99 52320.28 88888.00 2011-03-10 21:43:02.404 069 18358.41 -11.10 52320.23 88888.00 2011-03-10 21:43:02.904 069 18358.56 -11.09 52320.17 88888.00 2011-03-10 21:43:03.404 069 18358.47 -11.05 52320.15 88888.00 2011-03-10 21:43:03.904 069 18358.69 -11.09 52320.18 88888.00 2011-03-10 21:43:04.404 069 18358.68 -11.15 52320.13 88888.00 2011-03-10 21:43:04.904 069 18358.53 -11.23 52320.11 88888.00 2011-03-10 21:43:05.404 069 18358.88 -11.31 52320.28 88888.00 2011-03-10 21:43:05.904 069 18359.02 -11.37 52320.21 88888.00 2011-03-10 21:43:06.404 069 18359.37 -11.38 52320.08 88888.00 2011-03-10 21:43:06.904 069 18358.97 -11.36 52320.23 88888.00 2011-03-10 21:43:07.404 069 18358.79 -11.38 52320.29 88888.00 2011-03-10 21:43:07.904 069 18359.13 -11.39 52320.24 88888.00 2011-03-10 21:43:08.404 069 18359.02 -11.43 52320.27 88888.00 2011-03-10 21:43:08.904 069 18358.94 -11.57 52320.33 88888.00 2011-03-10 21:43:09.404 069 18358.98 -11.58 52320.36 88888.00 2011-03-10 21:43:09.904 069 18358.76 -11.57 52320.17 88888.00 2011-03-10 21:43:10.404 069 18358.96 -11.57 52320.18 88888.00 2011-03-10 21:43:10.904 069 18359.19 -11.59 52320.24 88888.00 2011-03-10 21:43:11.404 069 18359.14 -11.68 52320.21 88888.00 2011-03-10 21:43:11.904 069 18359.33 -11.80 52320.11 88888.00 2011-03-10 21:43:12.404 069 18359.65 -11.90 52320.16 88888.00 2011-03-10 21:43:12.904 069 18359.75 -11.85 52320.33 88888.00 2011-03-10 21:43:13.404 069 18359.21 -11.85 52320.22 88888.00 2011-03-10 21:43:13.904 069 18359.08 -11.98 52320.07 88888.00 2011-03-10 21:43:14.404 069 18359.45 -12.06 52320.07 88888.00 2011-03-10 21:43:14.904 069 18359.73 -12.11 52320.19 88888.00 2011-03-10 21:43:15.404 069 18359.51 -12.16 52320.10 88888.00 2011-03-10 21:43:15.904 069 18359.41 -12.14 52320.17 88888.00 2011-03-10 21:43:16.404 069 18359.30 -12.08 52320.21 88888.00 2011-03-10 21:43:16.904 069 18359.27 -12.05 52320.17 88888.00 2011-03-10 21:43:17.404 069 18359.50 -12.08 52320.15 88888.00 2011-03-10 21:43:17.904 069 18359.84 -12.12 52320.25 88888.00 2011-03-10 21:43:18.404 069 18360.10 -12.23 52320.29 88888.00 2011-03-10 21:43:18.904 069 18359.65 -12.31 52320.19 88888.00 2011-03-10 21:43:19.404 069 18359.50 -12.34 52320.24 88888.00 2011-03-10 21:43:19.904 069 18359.49 -12.25 52320.20 88888.00 2011-03-10 21:43:20.404 069 18359.53 -12.24 52320.18 88888.00 2011-03-10 21:43:20.904 069 18359.63 -12.26 52320.22 88888.00 2011-03-10 21:43:21.404 069 18360.04 -12.35 52320.12 88888.00 2011-03-10 21:43:21.904 069 18360.11 -12.39 52320.23 88888.00 2011-03-10 21:43:22.404 069 18359.81 -12.41 52320.36 88888.00 2011-03-10 21:43:22.904 069 18359.57 -12.52 52320.40 88888.00 2011-03-10 21:43:23.404 069 18359.49 -12.54 52320.43 88888.00 2011-03-10 21:43:23.904 069 18359.71 -12.55 52320.37 88888.00 2011-03-10 21:43:24.404 069 18360.03 -12.52 52320.34 88888.00 2011-03-10 21:43:24.904 069 18359.66 -12.43 52320.42 88888.00 2011-03-10 21:43:25.404 069 18359.56 -12.44 52320.50 88888.00 2011-03-10 21:43:25.904 069 18359.65 -12.56 52320.45 88888.00 2011-03-10 21:43:26.404 069 18359.92 -12.61 52320.48 88888.00 2011-03-10 21:43:26.904 069 18359.68 -12.47 52320.51 88888.00 2011-03-10 21:43:27.404 069 18359.49 -12.37 52320.67 88888.00 2011-03-10 21:43:27.904 069 18359.42 -12.39 52320.64 88888.00 2011-03-10 21:43:28.404 069 18359.51 -12.32 52320.66 88888.00 2011-03-10 21:43:28.904 069 18359.93 -12.30 52320.81 88888.00 2011-03-10 21:43:29.404 069 18359.66 -12.23 52320.78 88888.00 2011-03-10 21:43:29.904 069 18359.33 -12.13 52320.79 88888.00 2011-03-10 21:43:30.404 069 18359.66 -12.09 52320.79 88888.00 2011-03-10 21:43:30.904 069 18359.59 -12.08 52320.71 88888.00 2011-03-10 21:43:31.404 069 18359.53 -12.15 52320.78 88888.00 2011-03-10 21:43:31.904 069 18359.54 -12.16 52320.93 88888.00 2011-03-10 21:43:32.404 069 18359.86 -12.12 52320.92 88888.00 2011-03-10 21:43:32.904 069 18360.06 -12.12 52320.80 88888.00 2011-03-10 21:43:33.404 069 18359.82 -12.09 52320.92 88888.00 2011-03-10 21:43:33.904 069 18359.97 -12.04 52320.97 88888.00 2011-03-10 21:43:34.404 069 18360.00 -12.07 52320.82 88888.00 2011-03-10 21:43:34.904 069 18359.67 -12.07 52320.73 88888.00 2011-03-10 21:43:35.404 069 18359.49 -12.08 52320.74 88888.00 2011-03-10 21:43:35.904 069 18359.59 -12.08 52320.66 88888.00 2011-03-10 21:43:36.404 069 18359.98 -12.16 52320.60 88888.00 2011-03-10 21:43:36.904 069 18359.73 -12.21 52320.56 88888.00 2011-03-10 21:43:37.404 069 18359.83 -12.10 52320.63 88888.00 2011-03-10 21:43:37.904 069 18360.00 -12.07 52320.58 88888.00 2011-03-10 21:43:38.404 069 18360.18 -12.03 52320.59 88888.00 2011-03-10 21:43:38.904 069 18359.93 -11.95 52320.62 88888.00 2011-03-10 21:43:39.404 069 18359.84 -12.00 52320.73 88888.00 2011-03-10 21:43:39.904 069 18359.79 -12.07 52320.89 88888.00 2011-03-10 21:43:40.404 069 18359.86 -12.09 52320.95 88888.00 2011-03-10 21:43:40.904 069 18359.95 -12.05 52320.90 88888.00 2011-03-10 21:43:41.404 069 18359.95 -12.00 52320.85 88888.00 2011-03-10 21:43:41.904 069 18359.85 -11.99 52320.85 88888.00 2011-03-10 21:43:42.404 069 18359.78 -11.94 52320.68 88888.00 2011-03-10 21:43:42.904 069 18359.77 -11.96 52320.67 88888.00 2011-03-10 21:43:43.404 069 18359.84 -11.96 52320.63 88888.00 2011-03-10 21:43:43.904 069 18359.74 -11.93 52320.70 88888.00 2011-03-10 21:43:44.404 069 18359.82 -11.97 52320.73 88888.00 2011-03-10 21:43:44.904 069 18360.31 -11.97 52320.65 88888.00 2011-03-10 21:43:45.404 069 18360.36 -11.97 52320.67 88888.00 2011-03-10 21:43:45.904 069 18360.15 -11.89 52320.75 88888.00 2011-03-10 21:43:46.404 069 18360.29 -11.80 52320.98 88888.00 2011-03-10 21:43:46.904 069 18360.24 -11.85 52321.09 88888.00 2011-03-10 21:43:47.404 069 18359.98 -11.81 52320.98 88888.00 2011-03-10 21:43:47.904 069 18359.88 -11.87 52320.94 88888.00 2011-03-10 21:43:48.404 069 18360.36 -11.88 52321.02 88888.00 2011-03-10 21:43:48.904 069 18360.61 -11.85 52321.11 88888.00 2011-03-10 21:43:49.404 069 18360.55 -11.78 52321.04 88888.00 2011-03-10 21:43:49.904 069 18360.26 -11.81 52321.14 88888.00 2011-03-10 21:43:50.404 069 18360.39 -11.92 52321.11 88888.00 2011-03-10 21:43:50.904 069 18360.81 -11.99 52321.09 88888.00 2011-03-10 21:43:51.404 069 18360.75 -12.02 52321.09 88888.00 2011-03-10 21:43:51.904 069 18360.49 -11.94 52321.05 88888.00 2011-03-10 21:43:52.404 069 18360.29 -11.88 52321.27 88888.00 2011-03-10 21:43:52.904 069 18360.36 -11.90 52321.25 88888.00 2011-03-10 21:43:53.404 069 18360.62 -11.91 52321.15 88888.00 2011-03-10 21:43:53.904 069 18360.47 -11.90 52321.03 88888.00 2011-03-10 21:43:54.404 069 18360.57 -11.89 52321.08 88888.00 2011-03-10 21:43:54.904 069 18360.37 -11.91 52321.12 88888.00 2011-03-10 21:43:55.404 069 18360.29 -11.92 52321.10 88888.00 2011-03-10 21:43:55.904 069 18360.22 -11.99 52320.95 88888.00 2011-03-10 21:43:56.404 069 18360.39 -11.97 52320.90 88888.00 2011-03-10 21:43:56.904 069 18360.76 -11.87 52320.91 88888.00 2011-03-10 21:43:57.404 069 18360.73 -11.77 52320.82 88888.00 2011-03-10 21:43:57.904 069 18360.36 -11.76 52320.90 88888.00 2011-03-10 21:43:58.404 069 18360.15 -11.81 52320.98 88888.00 2011-03-10 21:43:58.904 069 18360.03 -11.88 52320.91 88888.00 2011-03-10 21:43:59.404 069 18360.27 -11.89 52321.06 88888.00 2011-03-10 21:43:59.904 069 18360.44 -11.86 52321.17 88888.00 2011-03-10 21:44:00.404 069 18360.24 -11.85 52321.15 88888.00 2011-03-10 21:44:00.904 069 18360.16 -11.81 52321.13 88888.00 2011-03-10 21:44:01.404 069 18360.52 -11.84 52321.04 88888.00 2011-03-10 21:44:01.904 069 18360.46 -11.85 52321.02 88888.00 2011-03-10 21:44:02.404 069 18360.48 -11.94 52321.06 88888.00 2011-03-10 21:44:02.904 069 18360.51 -11.96 52321.10 88888.00 2011-03-10 21:44:03.404 069 18360.24 -11.95 52320.99 88888.00 2011-03-10 21:44:03.904 069 18360.21 -11.94 52320.95 88888.00 2011-03-10 21:44:04.404 069 18360.55 -11.96 52320.90 88888.00 2011-03-10 21:44:04.904 069 18360.62 -11.96 52320.78 88888.00 2011-03-10 21:44:05.404 069 18360.24 -11.90 52320.75 88888.00 2011-03-10 21:44:05.904 069 18360.22 -11.89 52320.74 88888.00 2011-03-10 21:44:06.404 069 18360.31 -11.88 52320.71 88888.00 2011-03-10 21:44:06.904 069 18360.17 -11.93 52320.69 88888.00 2011-03-10 21:44:07.404 069 18360.10 -11.90 52320.57 88888.00 2011-03-10 21:44:07.904 069 18360.35 -11.85 52320.56 88888.00 2011-03-10 21:44:08.404 069 18360.33 -11.89 52320.58 88888.00 2011-03-10 21:44:08.904 069 18360.57 -11.90 52320.53 88888.00 2011-03-10 21:44:09.404 069 18360.42 -11.92 52320.57 88888.00 2011-03-10 21:44:09.904 069 18360.11 -11.89 52320.68 88888.00 2011-03-10 21:44:10.404 069 18360.04 -11.87 52320.79 88888.00 2011-03-10 21:44:10.904 069 18359.98 -11.87 52320.87 88888.00 2011-03-10 21:44:11.404 069 18359.98 -11.82 52320.92 88888.00 2011-03-10 21:44:11.904 069 18359.79 -11.76 52320.90 88888.00 2011-03-10 21:44:12.404 069 18359.86 -11.71 52320.91 88888.00 2011-03-10 21:44:12.904 069 18359.90 -11.78 52320.90 88888.00 2011-03-10 21:44:13.404 069 18359.56 -11.88 52320.92 88888.00 2011-03-10 21:44:13.904 069 18359.66 -11.96 52320.92 88888.00 2011-03-10 21:44:14.404 069 18359.70 -12.01 52320.89 88888.00 2011-03-10 21:44:14.904 069 18359.67 -12.07 52320.89 88888.00 2011-03-10 21:44:15.404 069 18359.72 -12.07 52320.74 88888.00 2011-03-10 21:44:15.904 069 18359.81 -11.98 52320.75 88888.00 2011-03-10 21:44:16.404 069 18359.82 -11.99 52320.79 88888.00 2011-03-10 21:44:16.904 069 18359.81 -12.01 52320.88 88888.00 2011-03-10 21:44:17.404 069 18359.75 -12.02 52320.98 88888.00 2011-03-10 21:44:17.904 069 18359.83 -12.09 52321.05 88888.00 2011-03-10 21:44:18.404 069 18359.92 -12.15 52321.03 88888.00 2011-03-10 21:44:18.904 069 18360.18 -12.18 52320.98 88888.00 2011-03-10 21:44:19.404 069 18359.93 -12.13 52320.88 88888.00 2011-03-10 21:44:19.904 069 18359.72 -12.24 52320.98 88888.00 2011-03-10 21:44:20.404 069 18359.74 -12.30 52321.03 88888.00 2011-03-10 21:44:20.904 069 18359.78 -12.30 52321.02 88888.00 2011-03-10 21:44:21.404 069 18359.79 -12.31 52320.88 88888.00 2011-03-10 21:44:21.904 069 18359.98 -12.31 52320.87 88888.00 2011-03-10 21:44:22.404 069 18359.97 -12.47 52320.86 88888.00 2011-03-10 21:44:22.904 069 18360.18 -12.51 52320.80 88888.00 2011-03-10 21:44:23.404 069 18360.11 -12.49 52320.86 88888.00 2011-03-10 21:44:23.904 069 18360.29 -12.45 52320.86 88888.00 2011-03-10 21:44:24.404 069 18360.03 -12.40 52320.87 88888.00 2011-03-10 21:44:24.904 069 18359.74 -12.40 52320.82 88888.00 2011-03-10 21:44:25.404 069 18359.67 -12.41 52321.01 88888.00 2011-03-10 21:44:25.904 069 18359.70 -12.44 52321.08 88888.00 2011-03-10 21:44:26.404 069 18359.60 -12.44 52321.01 88888.00 2011-03-10 21:44:26.904 069 18359.56 -12.45 52320.89 88888.00 2011-03-10 21:44:27.404 069 18359.60 -12.51 52320.86 88888.00 2011-03-10 21:44:27.904 069 18359.54 -12.56 52320.91 88888.00 2011-03-10 21:44:28.404 069 18359.70 -12.66 52320.71 88888.00 2011-03-10 21:44:28.904 069 18359.95 -12.72 52320.64 88888.00 2011-03-10 21:44:29.404 069 18360.29 -12.69 52320.58 88888.00 2011-03-10 21:44:29.904 069 18359.88 -12.61 52320.75 88888.00 2011-03-10 21:44:30.404 069 18359.48 -12.62 52320.70 88888.00 2011-03-10 21:44:30.904 069 18359.53 -12.66 52320.63 88888.00 2011-03-10 21:44:31.404 069 18360.04 -12.62 52320.53 88888.00 2011-03-10 21:44:31.904 069 18359.84 -12.59 52320.54 88888.00 2011-03-10 21:44:32.404 069 18359.51 -12.59 52320.65 88888.00 2011-03-10 21:44:32.904 069 18359.77 -12.72 52320.76 88888.00 2011-03-10 21:44:33.404 069 18360.05 -12.79 52320.70 88888.00 2011-03-10 21:44:33.904 069 18359.96 -12.82 52320.70 88888.00 2011-03-10 21:44:34.404 069 18359.85 -12.75 52320.52 88888.00 2011-03-10 21:44:34.904 069 18359.87 -12.70 52320.48 88888.00 2011-03-10 21:44:35.404 069 18359.67 -12.74 52320.34 88888.00 2011-03-10 21:44:35.904 069 18359.72 -12.84 52320.32 88888.00 2011-03-10 21:44:36.404 069 18359.62 -12.88 52320.41 88888.00 2011-03-10 21:44:36.904 069 18359.67 -12.79 52320.43 88888.00 2011-03-10 21:44:37.404 069 18359.99 -12.88 52320.50 88888.00 2011-03-10 21:44:37.904 069 18360.11 -12.92 52320.39 88888.00 2011-03-10 21:44:38.404 069 18360.05 -13.06 52320.46 88888.00 2011-03-10 21:44:38.904 069 18360.00 -13.07 52320.53 88888.00 2011-03-10 21:44:39.404 069 18360.01 -13.04 52320.48 88888.00 2011-03-10 21:44:39.904 069 18360.20 -12.99 52320.60 88888.00 2011-03-10 21:44:40.404 069 18359.97 -13.06 52320.64 88888.00 2011-03-10 21:44:40.904 069 18359.89 -13.12 52320.55 88888.00 2011-03-10 21:44:41.404 069 18359.88 -13.15 52320.41 88888.00 2011-03-10 21:44:41.904 069 18359.84 -13.22 52320.63 88888.00 2011-03-10 21:44:42.404 069 18359.99 -13.24 52320.55 88888.00 2011-03-10 21:44:42.904 069 18359.98 -13.31 52320.51 88888.00 2011-03-10 21:44:43.404 069 18359.90 -13.27 52320.40 88888.00 2011-03-10 21:44:43.904 069 18359.79 -13.27 52320.28 88888.00 2011-03-10 21:44:44.404 069 18359.78 -13.29 52320.17 88888.00 2011-03-10 21:44:44.904 069 18360.19 -13.24 52320.35 88888.00 2011-03-10 21:44:45.404 069 18360.27 -13.26 52320.30 88888.00 2011-03-10 21:44:45.904 069 18360.00 -13.31 52320.19 88888.00 2011-03-10 21:44:46.404 069 18360.00 -13.38 52320.18 88888.00 2011-03-10 21:44:46.904 069 18360.03 -13.46 52320.28 88888.00 2011-03-10 21:44:47.404 069 18360.17 -13.52 52320.24 88888.00 2011-03-10 21:44:47.904 069 18360.18 -13.55 52320.18 88888.00 2011-03-10 21:44:48.404 069 18360.20 -13.58 52320.08 88888.00 2011-03-10 21:44:48.904 069 18360.26 -13.58 52320.04 88888.00 2011-03-10 21:44:49.404 069 18360.35 -13.54 52320.11 88888.00 2011-03-10 21:44:49.904 069 18360.39 -13.57 52320.18 88888.00 2011-03-10 21:44:50.404 069 18360.28 -13.59 52320.34 88888.00 2011-03-10 21:44:50.904 069 18360.28 -13.61 52320.19 88888.00 2011-03-10 21:44:51.404 069 18360.31 -13.70 52320.19 88888.00 2011-03-10 21:44:51.904 069 18360.62 -13.73 52320.25 88888.00 2011-03-10 21:44:52.404 069 18360.91 -13.73 52320.35 88888.00 2011-03-10 21:44:52.904 069 18360.65 -13.70 52320.24 88888.00 2011-03-10 21:44:53.404 069 18360.84 -13.68 52320.24 88888.00 2011-03-10 21:44:53.904 069 18360.81 -13.72 52320.19 88888.00 2011-03-10 21:44:54.404 069 18360.51 -13.76 52320.13 88888.00 2011-03-10 21:44:54.904 069 18360.54 -13.76 52320.07 88888.00 2011-03-10 21:44:55.404 069 18360.77 -13.81 52320.05 88888.00 2011-03-10 21:44:55.904 069 18360.81 -13.84 52320.08 88888.00 2011-03-10 21:44:56.404 069 18360.87 -13.81 52320.12 88888.00 2011-03-10 21:44:56.904 069 18360.81 -13.89 52320.17 88888.00 2011-03-10 21:44:57.404 069 18360.73 -13.86 52320.11 88888.00 2011-03-10 21:44:57.904 069 18360.80 -13.91 52320.02 88888.00 2011-03-10 21:44:58.404 069 18360.73 -13.90 52319.96 88888.00 2011-03-10 21:44:58.904 069 18360.77 -13.88 52319.97 88888.00 2011-03-10 21:44:59.404 069 18361.35 -13.89 52319.94 88888.00 2011-03-10 21:44:59.904 069 18361.58 -13.89 52319.97 88888.00 2011-03-10 21:45:00.404 069 18361.17 -13.90 52320.05 88888.00 2011-03-10 21:45:00.904 069 18360.96 -13.98 52319.90 88888.00 2011-03-10 21:45:01.404 069 18361.25 -13.95 52319.77 88888.00 2011-03-10 21:45:01.904 069 18361.73 -14.00 52319.74 88888.00 2011-03-10 21:45:02.404 069 18361.35 -14.01 52319.74 88888.00 2011-03-10 21:45:02.904 069 18361.09 -14.01 52319.71 88888.00 2011-03-10 21:45:03.404 069 18361.11 -13.96 52319.71 88888.00 2011-03-10 21:45:03.904 069 18361.22 -13.92 52319.71 88888.00 2011-03-10 21:45:04.404 069 18361.26 -13.91 52319.70 88888.00 2011-03-10 21:45:04.904 069 18361.23 -13.87 52319.69 88888.00 2011-03-10 21:45:05.404 069 18361.50 -13.90 52319.71 88888.00 2011-03-10 21:45:05.904 069 18361.62 -13.97 52319.74 88888.00 2011-03-10 21:45:06.404 069 18361.31 -14.00 52319.79 88888.00 2011-03-10 21:45:06.904 069 18361.35 -14.03 52319.99 88888.00 2011-03-10 21:45:07.404 069 18361.44 -14.01 52320.02 88888.00 2011-03-10 21:45:07.904 069 18361.58 -14.03 52320.01 88888.00 2011-03-10 21:45:08.404 069 18361.85 -14.04 52320.02 88888.00 2011-03-10 21:45:08.904 069 18361.55 -14.10 52320.04 88888.00 2011-03-10 21:45:09.404 069 18361.76 -14.11 52319.97 88888.00 2011-03-10 21:45:09.904 069 18361.95 -14.09 52319.86 88888.00 2011-03-10 21:45:10.404 069 18361.98 -14.13 52320.11 88888.00 2011-03-10 21:45:10.904 069 18361.91 -14.19 52320.06 88888.00 2011-03-10 21:45:11.404 069 18361.52 -14.23 52320.04 88888.00 2011-03-10 21:45:11.904 069 18361.80 -14.19 52320.16 88888.00 2011-03-10 21:45:12.404 069 18362.02 -14.16 52320.15 88888.00 2011-03-10 21:45:12.904 069 18361.87 -14.23 52320.19 88888.00 2011-03-10 21:45:13.404 069 18361.56 -14.19 52320.16 88888.00 2011-03-10 21:45:13.904 069 18361.45 -14.27 52320.05 88888.00 2011-03-10 21:45:14.404 069 18361.38 -14.29 52320.02 88888.00 2011-03-10 21:45:14.904 069 18361.39 -14.31 52319.99 88888.00 2011-03-10 21:45:15.404 069 18361.46 -14.29 52319.89 88888.00 2011-03-10 21:45:15.904 069 18361.44 -14.31 52319.81 88888.00 2011-03-10 21:45:16.404 069 18361.56 -14.31 52319.84 88888.00 2011-03-10 21:45:16.904 069 18361.42 -14.29 52319.82 88888.00 2011-03-10 21:45:17.404 069 18361.30 -14.33 52319.77 88888.00 2011-03-10 21:45:17.904 069 18361.41 -14.35 52319.82 88888.00 2011-03-10 21:45:18.404 069 18361.81 -14.38 52319.76 88888.00 2011-03-10 21:45:18.904 069 18361.92 -14.42 52319.71 88888.00 2011-03-10 21:45:19.404 069 18361.85 -14.44 52319.84 88888.00 2011-03-10 21:45:19.904 069 18361.70 -14.43 52319.99 88888.00 2011-03-10 21:45:20.404 069 18361.73 -14.45 52319.89 88888.00 2011-03-10 21:45:20.904 069 18361.81 -14.40 52319.90 88888.00 2011-03-10 21:45:21.404 069 18361.81 -14.45 52319.89 88888.00 2011-03-10 21:45:21.904 069 18361.96 -14.40 52319.85 88888.00 2011-03-10 21:45:22.404 069 18361.88 -14.36 52319.86 88888.00 2011-03-10 21:45:22.904 069 18361.81 -14.35 52319.88 88888.00 2011-03-10 21:45:23.404 069 18361.36 -14.31 52319.81 88888.00 2011-03-10 21:45:23.904 069 18361.25 -14.22 52319.81 88888.00 2011-03-10 21:45:24.404 069 18361.16 -14.24 52319.85 88888.00 2011-03-10 21:45:24.904 069 18361.17 -14.30 52319.87 88888.00 2011-03-10 21:45:25.404 069 18361.22 -14.26 52319.82 88888.00 2011-03-10 21:45:25.904 069 18361.30 -14.20 52319.72 88888.00 2011-03-10 21:45:26.404 069 18361.88 -14.18 52319.63 88888.00 2011-03-10 21:45:26.904 069 18362.13 -14.07 52319.70 88888.00 2011-03-10 21:45:27.404 069 18361.91 -14.05 52319.64 88888.00 2011-03-10 21:45:27.904 069 18361.40 -14.09 52319.53 88888.00 2011-03-10 21:45:28.404 069 18361.20 -14.16 52319.52 88888.00 2011-03-10 21:45:28.904 069 18361.49 -14.18 52319.61 88888.00 2011-03-10 21:45:29.404 069 18361.78 -14.19 52319.66 88888.00 2011-03-10 21:45:29.904 069 18361.96 -14.22 52319.72 88888.00 2011-03-10 21:45:30.404 069 18361.74 -14.14 52319.90 88888.00 2011-03-10 21:45:30.904 069 18361.42 -14.07 52320.02 88888.00 2011-03-10 21:45:31.404 069 18361.42 -14.03 52319.97 88888.00 2011-03-10 21:45:31.904 069 18361.89 -14.06 52319.94 88888.00 2011-03-10 21:45:32.404 069 18361.89 -14.04 52319.83 88888.00 2011-03-10 21:45:32.904 069 18361.65 -14.08 52319.75 88888.00 2011-03-10 21:45:33.404 069 18361.88 -14.06 52319.70 88888.00 2011-03-10 21:45:33.904 069 18361.88 -14.04 52319.55 88888.00 2011-03-10 21:45:34.404 069 18361.51 -14.06 52319.59 88888.00 2011-03-10 21:45:34.904 069 18361.41 -14.07 52319.59 88888.00 2011-03-10 21:45:35.404 069 18361.52 -14.02 52319.61 88888.00 2011-03-10 21:45:35.904 069 18361.65 -13.97 52319.53 88888.00 2011-03-10 21:45:36.404 069 18361.44 -14.00 52319.52 88888.00 2011-03-10 21:45:36.904 069 18361.37 -13.99 52319.54 88888.00 2011-03-10 21:45:37.404 069 18361.33 -14.02 52319.42 88888.00 2011-03-10 21:45:37.904 069 18361.53 -13.99 52319.39 88888.00 2011-03-10 21:45:38.404 069 18361.92 -13.90 52319.39 88888.00 2011-03-10 21:45:38.904 069 18362.12 -13.93 52319.46 88888.00 2011-03-10 21:45:39.404 069 18362.09 -13.94 52319.58 88888.00 2011-03-10 21:45:39.904 069 18362.10 -13.85 52319.53 88888.00 2011-03-10 21:45:40.404 069 18361.63 -13.79 52319.49 88888.00 2011-03-10 21:45:40.904 069 18361.48 -13.77 52319.60 88888.00 2011-03-10 21:45:41.404 069 18361.35 -13.79 52319.54 88888.00 2011-03-10 21:45:41.904 069 18361.61 -13.82 52319.53 88888.00 2011-03-10 21:45:42.404 069 18361.76 -13.91 52319.58 88888.00 2011-03-10 21:45:42.904 069 18361.49 -13.93 52319.65 88888.00 2011-03-10 21:45:43.404 069 18361.41 -13.91 52319.67 88888.00 2011-03-10 21:45:43.904 069 18361.73 -13.77 52319.72 88888.00 2011-03-10 21:45:44.404 069 18361.70 -13.86 52319.76 88888.00 2011-03-10 21:45:44.904 069 18361.41 -13.91 52319.74 88888.00 2011-03-10 21:45:45.404 069 18361.35 -13.88 52319.63 88888.00 2011-03-10 21:45:45.904 069 18361.34 -13.85 52319.59 88888.00 2011-03-10 21:45:46.404 069 18361.29 -13.86 52319.60 88888.00 2011-03-10 21:45:46.904 069 18361.34 -13.81 52319.57 88888.00 2011-03-10 21:45:47.404 069 18361.34 -13.71 52319.58 88888.00 2011-03-10 21:45:47.904 069 18361.25 -13.68 52319.67 88888.00 2011-03-10 21:45:48.404 069 18361.19 -13.72 52319.63 88888.00 2011-03-10 21:45:48.904 069 18361.11 -13.81 52319.60 88888.00 2011-03-10 21:45:49.404 069 18361.19 -13.87 52319.60 88888.00 2011-03-10 21:45:49.904 069 18361.26 -13.97 52319.59 88888.00 2011-03-10 21:45:50.404 069 18361.19 -13.93 52319.59 88888.00 2011-03-10 21:45:50.904 069 18361.12 -13.88 52319.70 88888.00 2011-03-10 21:45:51.404 069 18361.19 -13.88 52319.71 88888.00 2011-03-10 21:45:51.904 069 18361.29 -13.98 52319.65 88888.00 2011-03-10 21:45:52.404 069 18361.70 -13.96 52319.55 88888.00 2011-03-10 21:45:52.904 069 18361.91 -13.95 52319.40 88888.00 2011-03-10 21:45:53.404 069 18361.83 -13.87 52319.43 88888.00 2011-03-10 21:45:53.904 069 18361.84 -13.81 52319.53 88888.00 2011-03-10 21:45:54.404 069 18361.78 -13.89 52319.53 88888.00 2011-03-10 21:45:54.904 069 18361.40 -13.91 52319.53 88888.00 2011-03-10 21:45:55.404 069 18361.24 -13.93 52319.61 88888.00 2011-03-10 21:45:55.904 069 18361.15 -14.00 52319.54 88888.00 2011-03-10 21:45:56.404 069 18361.18 -13.99 52319.54 88888.00 2011-03-10 21:45:56.904 069 18361.35 -13.98 52319.48 88888.00 2011-03-10 21:45:57.404 069 18361.35 -14.01 52319.53 88888.00 2011-03-10 21:45:57.904 069 18361.31 -14.10 52319.44 88888.00 2011-03-10 21:45:58.404 069 18361.55 -14.02 52319.54 88888.00 2011-03-10 21:45:58.904 069 18361.55 -13.90 52319.55 88888.00 2011-03-10 21:45:59.404 069 18361.45 -13.93 52319.52 88888.00 2011-03-10 21:45:59.904 069 18361.62 -13.95 52319.54 88888.00 2011-03-10 21:46:00.404 069 18361.67 -13.98 52319.59 88888.00 2011-03-10 21:46:00.904 069 18361.48 -13.93 52319.66 88888.00 2011-03-10 21:46:01.404 069 18361.78 -13.96 52319.57 88888.00 2011-03-10 21:46:01.904 069 18362.01 -13.91 52319.51 88888.00 2011-03-10 21:46:02.404 069 18362.05 -13.87 52319.49 88888.00 2011-03-10 21:46:02.904 069 18361.84 -13.99 52319.53 88888.00 2011-03-10 21:46:03.404 069 18361.40 -14.10 52319.48 88888.00 2011-03-10 21:46:03.904 069 18361.27 -14.11 52319.54 88888.00 2011-03-10 21:46:04.404 069 18361.69 -14.10 52319.58 88888.00 2011-03-10 21:46:04.904 069 18362.00 -14.06 52319.66 88888.00 2011-03-10 21:46:05.404 069 18361.67 -13.99 52319.65 88888.00 2011-03-10 21:46:05.904 069 18361.41 -13.99 52319.65 88888.00 2011-03-10 21:46:06.404 069 18361.74 -13.91 52319.66 88888.00 2011-03-10 21:46:06.904 069 18361.88 -13.92 52319.53 88888.00 2011-03-10 21:46:07.404 069 18361.58 -13.88 52319.53 88888.00 2011-03-10 21:46:07.904 069 18361.70 -13.86 52319.58 88888.00 2011-03-10 21:46:08.404 069 18361.61 -13.87 52319.62 88888.00 2011-03-10 21:46:08.904 069 18361.69 -13.90 52319.65 88888.00 2011-03-10 21:46:09.404 069 18361.58 -13.76 52319.54 88888.00 2011-03-10 21:46:09.904 069 18361.88 -13.73 52319.57 88888.00 2011-03-10 21:46:10.404 069 18362.17 -13.82 52319.54 88888.00 2011-03-10 21:46:10.904 069 18362.23 -13.84 52319.53 88888.00 2011-03-10 21:46:11.404 069 18362.18 -13.80 52319.37 88888.00 2011-03-10 21:46:11.904 069 18362.16 -13.77 52319.28 88888.00 2011-03-10 21:46:12.404 069 18362.16 -13.64 52319.41 88888.00 2011-03-10 21:46:12.904 069 18362.16 -13.61 52319.65 88888.00 2011-03-10 21:46:13.404 069 18361.89 -13.59 52319.70 88888.00 2011-03-10 21:46:13.904 069 18361.65 -13.60 52319.63 88888.00 2011-03-10 21:46:14.404 069 18362.00 -13.60 52319.67 88888.00 2011-03-10 21:46:14.904 069 18362.00 -13.57 52319.62 88888.00 2011-03-10 21:46:15.404 069 18362.11 -13.58 52319.63 88888.00 2011-03-10 21:46:15.904 069 18362.07 -13.53 52319.69 88888.00 2011-03-10 21:46:16.404 069 18361.79 -13.51 52319.74 88888.00 2011-03-10 21:46:16.904 069 18361.74 -13.48 52319.77 88888.00 2011-03-10 21:46:17.404 069 18361.83 -13.51 52319.79 88888.00 2011-03-10 21:46:17.904 069 18361.88 -13.46 52319.78 88888.00 2011-03-10 21:46:18.404 069 18362.23 -13.45 52319.76 88888.00 2011-03-10 21:46:18.904 069 18362.48 -13.45 52319.72 88888.00 2011-03-10 21:46:19.404 069 18362.23 -13.42 52319.67 88888.00 2011-03-10 21:46:19.904 069 18361.91 -13.40 52319.78 88888.00 2011-03-10 21:46:20.404 069 18361.82 -13.42 52319.84 88888.00 2011-03-10 21:46:20.904 069 18361.71 -13.42 52319.87 88888.00 2011-03-10 21:46:21.404 069 18361.76 -13.41 52319.84 88888.00 2011-03-10 21:46:21.904 069 18361.82 -13.41 52319.75 88888.00 2011-03-10 21:46:22.404 069 18361.80 -13.33 52319.67 88888.00 2011-03-10 21:46:22.904 069 18361.92 -13.35 52319.71 88888.00 2011-03-10 21:46:23.404 069 18362.39 -13.26 52319.60 88888.00 2011-03-10 21:46:23.904 069 18362.42 -13.32 52319.62 88888.00 2011-03-10 21:46:24.404 069 18362.36 -13.33 52319.65 88888.00 2011-03-10 21:46:24.904 069 18362.37 -13.31 52319.66 88888.00 2011-03-10 21:46:25.404 069 18362.39 -13.23 52319.74 88888.00 2011-03-10 21:46:25.904 069 18362.09 -13.19 52319.77 88888.00 2011-03-10 21:46:26.404 069 18361.90 -13.20 52319.74 88888.00 2011-03-10 21:46:26.904 069 18361.73 -13.13 52319.76 88888.00 2011-03-10 21:46:27.404 069 18361.77 -13.06 52319.89 88888.00 2011-03-10 21:46:27.904 069 18361.85 -13.08 52319.86 88888.00 2011-03-10 21:46:28.404 069 18361.88 -13.04 52319.88 88888.00 2011-03-10 21:46:28.904 069 18361.87 -13.04 52319.94 88888.00 2011-03-10 21:46:29.404 069 18361.76 -12.99 52319.96 88888.00 2011-03-10 21:46:29.904 069 18361.76 -12.94 52319.86 88888.00 2011-03-10 21:46:30.404 069 18361.96 -12.98 52319.92 88888.00 2011-03-10 21:46:30.904 069 18362.06 -12.99 52319.96 88888.00 2011-03-10 21:46:31.404 069 18361.70 -12.91 52319.78 88888.00 2011-03-10 21:46:31.904 069 18361.72 -12.84 52319.76 88888.00 2011-03-10 21:46:32.404 069 18361.91 -12.92 52319.78 88888.00 2011-03-10 21:46:32.904 069 18361.74 -12.95 52319.75 88888.00 2011-03-10 21:46:33.404 069 18361.63 -12.97 52319.85 88888.00 2011-03-10 21:46:33.904 069 18361.51 -12.91 52319.83 88888.00 2011-03-10 21:46:34.404 069 18361.46 -12.90 52319.86 88888.00 2011-03-10 21:46:34.904 069 18361.57 -12.91 52319.92 88888.00 2011-03-10 21:46:35.404 069 18361.52 -12.92 52319.93 88888.00 2011-03-10 21:46:35.904 069 18361.67 -12.93 52319.76 88888.00 2011-03-10 21:46:36.404 069 18361.79 -12.88 52319.77 88888.00 2011-03-10 21:46:36.904 069 18361.59 -12.87 52319.81 88888.00 2011-03-10 21:46:37.404 069 18361.68 -12.89 52319.76 88888.00 2011-03-10 21:46:37.904 069 18361.72 -12.95 52319.74 88888.00 2011-03-10 21:46:38.404 069 18362.01 -12.92 52319.73 88888.00 2011-03-10 21:46:38.904 069 18362.22 -12.94 52319.82 88888.00 2011-03-10 21:46:39.404 069 18361.71 -12.99 52319.86 88888.00 2011-03-10 21:46:39.904 069 18361.60 -12.98 52319.86 88888.00 2011-03-10 21:46:40.404 069 18361.83 -12.89 52319.96 88888.00 2011-03-10 21:46:40.904 069 18361.67 -12.77 52319.97 88888.00 2011-03-10 21:46:41.404 069 18361.44 -12.70 52320.00 88888.00 2011-03-10 21:46:41.904 069 18361.31 -12.76 52319.89 88888.00 2011-03-10 21:46:42.404 069 18361.35 -12.75 52319.87 88888.00 2011-03-10 21:46:42.904 069 18361.34 -12.80 52319.97 88888.00 2011-03-10 21:46:43.404 069 18361.46 -12.79 52320.12 88888.00 2011-03-10 21:46:43.904 069 18361.70 -12.77 52320.02 88888.00 2011-03-10 21:46:44.404 069 18361.81 -12.80 52320.04 88888.00 2011-03-10 21:46:44.904 069 18361.68 -12.86 52320.06 88888.00 2011-03-10 21:46:45.404 069 18361.87 -12.90 52319.89 88888.00 2011-03-10 21:46:45.904 069 18361.80 -12.82 52319.92 88888.00 2011-03-10 21:46:46.404 069 18361.79 -12.80 52319.85 88888.00 2011-03-10 21:46:46.904 069 18361.96 -12.78 52319.81 88888.00 2011-03-10 21:46:47.404 069 18361.96 -12.67 52319.73 88888.00 2011-03-10 21:46:47.904 069 18361.69 -12.70 52319.89 88888.00 2011-03-10 21:46:48.404 069 18361.28 -12.75 52319.97 88888.00 2011-03-10 21:46:48.904 069 18361.37 -12.78 52319.89 88888.00 2011-03-10 21:46:49.404 069 18361.59 -12.81 52319.88 88888.00 2011-03-10 21:46:49.904 069 18361.24 -12.81 52319.96 88888.00 2011-03-10 21:46:50.404 069 18361.19 -12.70 52320.07 88888.00 2011-03-10 21:46:50.904 069 18361.60 -12.66 52320.06 88888.00 2011-03-10 21:46:51.404 069 18361.82 -12.65 52320.09 88888.00 2011-03-10 21:46:51.904 069 18361.62 -12.74 52319.98 88888.00 2011-03-10 21:46:52.404 069 18361.33 -12.64 52319.96 88888.00 2011-03-10 21:46:52.904 069 18361.18 -12.58 52319.73 88888.00 2011-03-10 21:46:53.404 069 18361.06 -12.52 52319.76 88888.00 2011-03-10 21:46:53.904 069 18361.17 -12.44 52319.82 88888.00 2011-03-10 21:46:54.404 069 18361.40 -12.43 52319.86 88888.00 2011-03-10 21:46:54.904 069 18361.22 -12.44 52319.77 88888.00 2011-03-10 21:46:55.404 069 18361.01 -12.41 52319.74 88888.00 2011-03-10 21:46:55.904 069 18361.04 -12.41 52319.73 88888.00 2011-03-10 21:46:56.404 069 18361.05 -12.40 52319.84 88888.00 2011-03-10 21:46:56.904 069 18360.96 -12.32 52319.73 88888.00 2011-03-10 21:46:57.404 069 18360.97 -12.25 52319.71 88888.00 2011-03-10 21:46:57.904 069 18361.00 -12.25 52319.65 88888.00 2011-03-10 21:46:58.404 069 18360.87 -12.30 52319.67 88888.00 2011-03-10 21:46:58.904 069 18361.02 -12.27 52319.59 88888.00 2011-03-10 21:46:59.404 069 18360.70 -12.24 52319.69 88888.00 2011-03-10 21:46:59.904 069 18360.55 -12.25 52319.72 88888.00 2011-03-10 21:47:00.404 069 18360.29 -12.26 52319.73 88888.00 2011-03-10 21:47:00.904 069 18360.33 -12.23 52319.72 88888.00 2011-03-10 21:47:01.404 069 18360.37 -12.23 52319.74 88888.00 2011-03-10 21:47:01.904 069 18360.28 -12.28 52319.75 88888.00 2011-03-10 21:47:02.404 069 18360.35 -12.19 52319.76 88888.00 2011-03-10 21:47:02.904 069 18360.47 -12.07 52319.76 88888.00 2011-03-10 21:47:03.404 069 18360.62 -12.07 52319.81 88888.00 2011-03-10 21:47:03.904 069 18360.41 -12.01 52319.69 88888.00 2011-03-10 21:47:04.404 069 18360.39 -11.95 52319.72 88888.00 2011-03-10 21:47:04.904 069 18360.46 -11.98 52319.59 88888.00 2011-03-10 21:47:05.404 069 18360.44 -11.98 52319.63 88888.00 2011-03-10 21:47:05.904 069 18360.42 -12.00 52319.70 88888.00 2011-03-10 21:47:06.404 069 18360.43 -11.95 52319.63 88888.00 2011-03-10 21:47:06.904 069 18360.28 -11.92 52319.55 88888.00 2011-03-10 21:47:07.404 069 18360.41 -11.91 52319.57 88888.00 2011-03-10 21:47:07.904 069 18360.51 -12.04 52319.61 88888.00 2011-03-10 21:47:08.404 069 18360.21 -12.05 52319.58 88888.00 2011-03-10 21:47:08.904 069 18359.92 -11.97 52319.61 88888.00 2011-03-10 21:47:09.404 069 18359.96 -11.96 52319.50 88888.00 2011-03-10 21:47:09.904 069 18359.97 -11.88 52319.53 88888.00 2011-03-10 21:47:10.404 069 18360.00 -11.86 52319.47 88888.00 2011-03-10 21:47:10.904 069 18360.10 -11.84 52319.64 88888.00 2011-03-10 21:47:11.404 069 18359.78 -11.89 52319.65 88888.00 2011-03-10 21:47:11.904 069 18359.67 -11.89 52319.57 88888.00 2011-03-10 21:47:12.404 069 18359.65 -11.86 52319.64 88888.00 2011-03-10 21:47:12.904 069 18359.87 -11.89 52319.73 88888.00 2011-03-10 21:47:13.404 069 18359.85 -11.82 52319.61 88888.00 2011-03-10 21:47:13.904 069 18359.72 -11.74 52319.57 88888.00 2011-03-10 21:47:14.404 069 18359.44 -11.75 52319.37 88888.00 2011-03-10 21:47:14.904 069 18359.43 -11.79 52319.43 88888.00 2011-03-10 21:47:15.404 069 18359.34 -11.77 52319.58 88888.00 2011-03-10 21:47:15.904 069 18359.27 -11.74 52319.64 88888.00 2011-03-10 21:47:16.404 069 18359.32 -11.75 52319.69 88888.00 2011-03-10 21:47:16.904 069 18359.55 -11.86 52319.63 88888.00 2011-03-10 21:47:17.404 069 18359.64 -11.79 52319.77 88888.00 2011-03-10 21:47:17.904 069 18359.37 -11.84 52319.83 88888.00 2011-03-10 21:47:18.404 069 18359.21 -11.87 52319.81 88888.00 2011-03-10 21:47:18.904 069 18359.25 -11.81 52319.76 88888.00 2011-03-10 21:47:19.404 069 18359.45 -11.81 52319.75 88888.00 2011-03-10 21:47:19.904 069 18359.56 -11.87 52319.74 88888.00 2011-03-10 21:47:20.404 069 18359.50 -11.86 52319.62 88888.00 2011-03-10 21:47:20.904 069 18359.38 -11.86 52319.53 88888.00 2011-03-10 21:47:21.404 069 18359.64 -11.80 52319.53 88888.00 2011-03-10 21:47:21.904 069 18359.84 -11.71 52319.50 88888.00 2011-03-10 21:47:22.404 069 18359.71 -11.65 52319.58 88888.00 2011-03-10 21:47:22.904 069 18359.61 -11.71 52319.62 88888.00 2011-03-10 21:47:23.404 069 18359.39 -11.77 52319.51 88888.00 2011-03-10 21:47:23.904 069 18359.45 -11.75 52319.64 88888.00 2011-03-10 21:47:24.404 069 18359.30 -11.78 52319.59 88888.00 2011-03-10 21:47:24.904 069 18359.13 -11.86 52319.54 88888.00 2011-03-10 21:47:25.404 069 18359.08 -11.86 52319.61 88888.00 2011-03-10 21:47:25.904 069 18359.03 -11.92 52319.55 88888.00 2011-03-10 21:47:26.404 069 18358.97 -11.92 52319.50 88888.00 2011-03-10 21:47:26.904 069 18358.99 -11.89 52319.39 88888.00 2011-03-10 21:47:27.404 069 18358.95 -11.82 52319.37 88888.00 2011-03-10 21:47:27.904 069 18359.02 -11.82 52319.34 88888.00 2011-03-10 21:47:28.404 069 18359.19 -11.86 52319.25 88888.00 2011-03-10 21:47:28.904 069 18359.19 -11.90 52319.14 88888.00 2011-03-10 21:47:29.404 069 18359.16 -11.92 52319.27 88888.00 2011-03-10 21:47:29.904 069 18359.32 -11.94 52319.29 88888.00 2011-03-10 21:47:30.404 069 18359.68 -11.97 52319.31 88888.00 2011-03-10 21:47:30.904 069 18359.48 -11.91 52319.34 88888.00 2011-03-10 21:47:31.404 069 18359.16 -11.85 52319.19 88888.00 2011-03-10 21:47:31.904 069 18359.32 -11.84 52319.09 88888.00 2011-03-10 21:47:32.404 069 18359.29 -11.88 52319.02 88888.00 2011-03-10 21:47:32.904 069 18358.97 -11.87 52319.09 88888.00 2011-03-10 21:47:33.404 069 18358.88 -11.85 52319.15 88888.00 2011-03-10 21:47:33.904 069 18358.92 -11.81 52319.03 88888.00 2011-03-10 21:47:34.404 069 18359.13 -11.77 52319.06 88888.00 2011-03-10 21:47:34.904 069 18359.07 -11.80 52319.00 88888.00 2011-03-10 21:47:35.404 069 18358.85 -11.79 52318.73 88888.00 2011-03-10 21:47:35.904 069 18358.78 -11.79 52318.62 88888.00 2011-03-10 21:47:36.404 069 18359.06 -11.82 52318.78 88888.00 2011-03-10 21:47:36.904 069 18359.05 -11.80 52318.72 88888.00 2011-03-10 21:47:37.404 069 18358.76 -11.86 52318.84 88888.00 2011-03-10 21:47:37.904 069 18358.68 -11.85 52319.00 88888.00 2011-03-10 21:47:38.404 069 18358.61 -11.93 52318.88 88888.00 2011-03-10 21:47:38.904 069 18358.52 -12.01 52318.79 88888.00 2011-03-10 21:47:39.404 069 18358.56 -11.96 52318.76 88888.00 2011-03-10 21:47:39.904 069 18358.54 -11.91 52318.80 88888.00 2011-03-10 21:47:40.404 069 18358.73 -11.98 52318.76 88888.00 2011-03-10 21:47:40.904 069 18359.01 -11.94 52318.78 88888.00 2011-03-10 21:47:41.404 069 18358.89 -11.88 52318.72 88888.00 2011-03-10 21:47:41.904 069 18359.03 -11.89 52318.63 88888.00 2011-03-10 21:47:42.404 069 18359.06 -11.92 52318.58 88888.00 2011-03-10 21:47:42.904 069 18358.76 -11.95 52318.69 88888.00 2011-03-10 21:47:43.404 069 18358.87 -11.90 52318.66 88888.00 2011-03-10 21:47:43.904 069 18358.85 -11.94 52318.63 88888.00 2011-03-10 21:47:44.404 069 18358.58 -11.91 52318.55 88888.00 2011-03-10 21:47:44.904 069 18358.61 -11.95 52318.32 88888.00 2011-03-10 21:47:45.404 069 18358.64 -11.99 52318.25 88888.00 2011-03-10 21:47:45.904 069 18358.66 -11.95 52318.41 88888.00 2011-03-10 21:47:46.404 069 18358.73 -11.93 52318.41 88888.00 2011-03-10 21:47:46.904 069 18358.65 -11.89 52318.33 88888.00 2011-03-10 21:47:47.404 069 18358.56 -11.94 52318.32 88888.00 2011-03-10 21:47:47.904 069 18358.83 -11.93 52318.31 88888.00 2011-03-10 21:47:48.404 069 18359.01 -11.81 52318.33 88888.00 2011-03-10 21:47:48.904 069 18358.79 -11.80 52318.35 88888.00 2011-03-10 21:47:49.404 069 18358.68 -11.90 52318.34 88888.00 2011-03-10 21:47:49.904 069 18358.85 -11.96 52318.26 88888.00 2011-03-10 21:47:50.404 069 18358.62 -11.94 52318.15 88888.00 2011-03-10 21:47:50.904 069 18358.79 -11.99 52318.12 88888.00 2011-03-10 21:47:51.404 069 18359.09 -11.96 52318.05 88888.00 2011-03-10 21:47:51.904 069 18358.79 -11.98 52318.00 88888.00 2011-03-10 21:47:52.404 069 18358.57 -12.01 52318.05 88888.00 2011-03-10 21:47:52.904 069 18358.65 -12.04 52318.05 88888.00 2011-03-10 21:47:53.404 069 18358.53 -12.20 52318.05 88888.00 2011-03-10 21:47:53.904 069 18358.67 -12.21 52318.00 88888.00 2011-03-10 21:47:54.404 069 18358.74 -12.16 52318.07 88888.00 2011-03-10 21:47:54.904 069 18358.65 -12.19 52318.09 88888.00 2011-03-10 21:47:55.404 069 18358.62 -12.18 52318.00 88888.00 2011-03-10 21:47:55.904 069 18358.96 -12.12 52318.02 88888.00 2011-03-10 21:47:56.404 069 18358.86 -12.08 52318.02 88888.00 2011-03-10 21:47:56.904 069 18358.65 -12.06 52317.92 88888.00 2011-03-10 21:47:57.401 069 18358.64 -12.11 52317.92 88888.00 2011-03-10 21:47:57.901 069 18358.65 -12.08 52317.93 88888.00 2011-03-10 21:47:58.401 069 18358.73 -12.12 52317.78 88888.00 2011-03-10 21:47:58.901 069 18358.81 -12.15 52317.72 88888.00 2011-03-10 21:47:59.401 069 18358.87 -12.24 52317.67 88888.00 2011-03-10 21:47:59.901 069 18358.88 -12.30 52317.51 88888.00 2011-03-10 21:48:00.401 069 18358.88 -12.32 52317.42 88888.00 2011-03-10 21:48:00.901 069 18358.98 -12.29 52317.40 88888.00 2011-03-10 21:48:01.401 069 18359.00 -12.24 52317.38 88888.00 2011-03-10 21:48:01.901 069 18359.21 -12.20 52317.41 88888.00 2011-03-10 21:48:02.401 069 18359.33 -12.19 52317.31 88888.00 2011-03-10 21:48:02.901 069 18359.21 -12.19 52317.31 88888.00 2011-03-10 21:48:03.401 069 18358.89 -12.14 52317.41 88888.00 2011-03-10 21:48:03.901 069 18358.96 -12.12 52317.44 88888.00 2011-03-10 21:48:04.401 069 18358.97 -12.06 52317.30 88888.00 2011-03-10 21:48:04.901 069 18358.97 -11.97 52317.38 88888.00 2011-03-10 21:48:05.401 069 18358.99 -12.01 52317.33 88888.00 2011-03-10 21:48:05.901 069 18359.09 -12.09 52317.35 88888.00 2011-03-10 21:48:06.401 069 18359.19 -12.13 52317.41 88888.00 2011-03-10 21:48:06.901 069 18358.91 -12.18 52317.28 88888.00 2011-03-10 21:48:07.401 069 18358.97 -12.23 52317.15 88888.00 2011-03-10 21:48:07.901 069 18359.00 -12.25 52317.05 88888.00 2011-03-10 21:48:08.401 069 18359.13 -12.30 52317.02 88888.00 2011-03-10 21:48:08.901 069 18359.51 -12.33 52317.04 88888.00 2011-03-10 21:48:09.401 069 18359.30 -12.27 52317.06 88888.00 2011-03-10 21:48:09.901 069 18359.25 -12.25 52316.89 88888.00 2011-03-10 21:48:10.401 069 18359.31 -12.27 52316.74 88888.00 2011-03-10 21:48:10.901 069 18359.35 -12.31 52316.84 88888.00 2011-03-10 21:48:11.401 069 18359.30 -12.40 52316.79 88888.00 2011-03-10 21:48:11.901 069 18359.66 -12.52 52316.63 88888.00 2011-03-10 21:48:12.401 069 18359.86 -12.56 52316.48 88888.00 2011-03-10 21:48:12.901 069 18359.43 -12.49 52316.59 88888.00 2011-03-10 21:48:13.401 069 18359.64 -12.51 52316.57 88888.00 2011-03-10 21:48:13.901 069 18359.75 -12.56 52316.48 88888.00 2011-03-10 21:48:14.401 069 18359.93 -12.59 52316.37 88888.00 2011-03-10 21:48:14.901 069 18360.06 -12.63 52316.27 88888.00 2011-03-10 21:48:15.401 069 18359.87 -12.66 52316.37 88888.00 2011-03-10 21:48:15.901 069 18359.44 -12.69 52316.33 88888.00 2011-03-10 21:48:16.401 069 18359.54 -12.66 52316.35 88888.00 2011-03-10 21:48:16.901 069 18359.90 -12.77 52316.34 88888.00 2011-03-10 21:48:17.401 069 18359.66 -12.87 52316.25 88888.00 2011-03-10 21:48:17.901 069 18359.59 -12.91 52316.22 88888.00 2011-03-10 21:48:18.401 069 18359.68 -12.99 52316.15 88888.00 2011-03-10 21:48:18.901 069 18359.64 -12.99 52316.01 88888.00 2011-03-10 21:48:19.401 069 18359.61 -12.91 52315.90 88888.00 2011-03-10 21:48:19.901 069 18359.55 -12.88 52315.87 88888.00 2011-03-10 21:48:20.401 069 18359.55 -12.91 52315.94 88888.00 2011-03-10 21:48:20.901 069 18359.54 -12.91 52315.84 88888.00 2011-03-10 21:48:21.401 069 18359.46 -12.99 52315.80 88888.00 2011-03-10 21:48:21.901 069 18359.32 -13.02 52315.80 88888.00 2011-03-10 21:48:22.401 069 18359.46 -13.02 52315.83 88888.00 2011-03-10 21:48:22.901 069 18359.57 -13.09 52315.88 88888.00 2011-03-10 21:48:23.401 069 18359.60 -13.16 52315.75 88888.00 2011-03-10 21:48:23.901 069 18359.42 -13.16 52315.46 88888.00 2011-03-10 21:48:24.401 069 18359.63 -13.26 52315.53 88888.00 2011-03-10 21:48:24.901 069 18359.96 -13.36 52315.51 88888.00 2011-03-10 21:48:25.401 069 18359.74 -13.37 52315.60 88888.00 2011-03-10 21:48:25.901 069 18359.59 -13.36 52315.65 88888.00 2011-03-10 21:48:26.401 069 18359.50 -13.34 52315.52 88888.00 2011-03-10 21:48:26.901 069 18359.42 -13.41 52315.49 88888.00 2011-03-10 21:48:27.401 069 18359.54 -13.54 52315.46 88888.00 2011-03-10 21:48:27.901 069 18359.71 -13.61 52315.48 88888.00 2011-03-10 21:48:28.401 069 18359.79 -13.66 52315.51 88888.00 2011-03-10 21:48:28.901 069 18359.68 -13.67 52315.57 88888.00 2011-03-10 21:48:29.401 069 18359.76 -13.70 52315.65 88888.00 2011-03-10 21:48:29.901 069 18359.83 -13.76 52315.48 88888.00 2011-03-10 21:48:30.401 069 18359.76 -13.75 52315.49 88888.00 2011-03-10 21:48:30.901 069 18359.75 -13.76 52315.36 88888.00 2011-03-10 21:48:31.401 069 18360.03 -13.79 52315.32 88888.00 2011-03-10 21:48:31.901 069 18359.83 -13.86 52315.38 88888.00 2011-03-10 21:48:32.401 069 18359.70 -13.96 52315.26 88888.00 2011-03-10 21:48:32.901 069 18359.86 -13.98 52315.21 88888.00 2011-03-10 21:48:33.401 069 18359.72 -14.09 52315.30 88888.00 2011-03-10 21:48:33.901 069 18359.87 -14.15 52315.30 88888.00 2011-03-10 21:48:34.401 069 18360.00 -14.13 52315.20 88888.00 2011-03-10 21:48:34.901 069 18359.79 -14.15 52315.17 88888.00 2011-03-10 21:48:35.401 069 18359.67 -14.28 52315.23 88888.00 2011-03-10 21:48:35.901 069 18359.74 -14.26 52315.23 88888.00 2011-03-10 21:48:36.401 069 18359.51 -14.21 52315.21 88888.00 2011-03-10 21:48:36.901 069 18359.78 -14.22 52315.10 88888.00 2011-03-10 21:48:37.401 069 18360.26 -14.30 52314.96 88888.00 2011-03-10 21:48:37.901 069 18360.50 -14.37 52314.90 88888.00 2011-03-10 21:48:38.401 069 18360.28 -14.37 52314.77 88888.00 2011-03-10 21:48:38.901 069 18359.96 -14.37 52314.77 88888.00 2011-03-10 21:48:39.401 069 18359.76 -14.46 52314.85 88888.00 2011-03-10 21:48:39.901 069 18359.96 -14.52 52314.95 88888.00 2011-03-10 21:48:40.401 069 18360.25 -14.47 52314.88 88888.00 2011-03-10 21:48:40.901 069 18360.01 -14.57 52314.88 88888.00 2011-03-10 21:48:41.401 069 18359.85 -14.53 52314.82 88888.00 2011-03-10 21:48:41.901 069 18359.82 -14.52 52314.57 88888.00 2011-03-10 21:48:42.401 069 18359.87 -14.47 52314.72 88888.00 2011-03-10 21:48:42.901 069 18359.49 -14.51 52314.87 88888.00 2011-03-10 21:48:43.401 069 18359.16 -14.52 52314.85 88888.00 2011-03-10 21:48:43.901 069 18359.28 -14.51 52314.76 88888.00 2011-03-10 21:48:44.401 069 18359.66 -14.44 52314.76 88888.00 2011-03-10 21:48:44.901 069 18359.56 -14.44 52314.77 88888.00 2011-03-10 21:48:45.401 069 18359.30 -14.41 52314.75 88888.00 2011-03-10 21:48:45.901 069 18359.16 -14.49 52314.71 88888.00 2011-03-10 21:48:46.401 069 18359.20 -14.67 52314.84 88888.00 2011-03-10 21:48:46.901 069 18359.21 -14.72 52314.76 88888.00 2011-03-10 21:48:47.401 069 18359.34 -14.74 52314.82 88888.00 2011-03-10 21:48:47.901 069 18359.53 -14.72 52314.74 88888.00 2011-03-10 21:48:48.401 069 18359.38 -14.72 52314.74 88888.00 2011-03-10 21:48:48.901 069 18359.11 -14.76 52314.71 88888.00 2011-03-10 21:48:49.401 069 18358.72 -14.77 52314.65 88888.00 2011-03-10 21:48:49.901 069 18358.72 -14.77 52314.64 88888.00 2011-03-10 21:48:50.401 069 18358.78 -14.75 52314.62 88888.00 2011-03-10 21:48:50.901 069 18358.62 -14.76 52314.60 88888.00 2011-03-10 21:48:51.401 069 18358.59 -14.73 52314.60 88888.00 2011-03-10 21:48:51.901 069 18358.54 -14.66 52314.71 88888.00 2011-03-10 21:48:52.401 069 18358.91 -14.65 52314.70 88888.00 2011-03-10 21:48:52.901 069 18359.06 -14.66 52314.62 88888.00 2011-03-10 21:48:53.401 069 18358.79 -14.76 52314.52 88888.00 2011-03-10 21:48:53.901 069 18358.43 -14.90 52314.45 88888.00 2011-03-10 21:48:54.401 069 18358.51 -14.95 52314.49 88888.00 2011-03-10 21:48:54.901 069 18358.64 -14.96 52314.44 88888.00 2011-03-10 21:48:55.401 069 18358.76 -14.93 52314.42 88888.00 2011-03-10 21:48:55.901 069 18358.62 -14.92 52314.38 88888.00 2011-03-10 21:48:56.401 069 18358.55 -14.93 52314.39 88888.00 2011-03-10 21:48:56.901 069 18358.51 -14.84 52314.36 88888.00 2011-03-10 21:48:57.401 069 18358.31 -14.77 52314.31 88888.00 2011-03-10 21:48:57.901 069 18358.49 -14.79 52314.20 88888.00 2011-03-10 21:48:58.401 069 18358.83 -14.78 52314.20 88888.00 2011-03-10 21:48:58.901 069 18358.70 -14.79 52314.28 88888.00 2011-03-10 21:48:59.401 069 18358.65 -14.76 52314.27 88888.00 2011-03-10 21:48:59.901 069 18358.34 -14.79 52314.32 88888.00 2011-03-10 21:49:00.401 069 18358.24 -14.90 52314.33 88888.00 2011-03-10 21:49:00.901 069 18358.52 -14.90 52314.50 88888.00 2011-03-10 21:49:01.401 069 18358.66 -14.88 52314.37 88888.00 2011-03-10 21:49:01.901 069 18358.43 -14.90 52314.37 88888.00 2011-03-10 21:49:02.401 069 18358.43 -14.97 52314.42 88888.00 2011-03-10 21:49:02.901 069 18358.29 -14.93 52314.38 88888.00 2011-03-10 21:49:03.401 069 18358.08 -14.92 52314.36 88888.00 2011-03-10 21:49:03.901 069 18358.18 -14.94 52314.29 88888.00 2011-03-10 21:49:04.401 069 18358.64 -14.97 52314.28 88888.00 2011-03-10 21:49:04.901 069 18358.70 -14.89 52314.25 88888.00 2011-03-10 21:49:05.401 069 18358.63 -14.91 52314.14 88888.00 2011-03-10 21:49:05.901 069 18358.61 -14.95 52314.16 88888.00 2011-03-10 21:49:06.401 069 18358.56 -14.96 52314.18 88888.00 2011-03-10 21:49:06.901 069 18358.26 -15.00 52314.14 88888.00 2011-03-10 21:49:07.401 069 18358.15 -15.03 52314.20 88888.00 2011-03-10 21:49:07.901 069 18358.34 -14.99 52314.17 88888.00 2011-03-10 21:49:08.401 069 18358.58 -15.01 52314.06 88888.00 2011-03-10 21:49:08.901 069 18358.66 -15.10 52314.03 88888.00 2011-03-10 21:49:09.401 069 18358.58 -15.15 52314.04 88888.00 2011-03-10 21:49:09.901 069 18358.51 -15.12 52314.07 88888.00 2011-03-10 21:49:10.401 069 18358.65 -15.13 52314.02 88888.00 2011-03-10 21:49:10.901 069 18358.87 -15.08 52314.06 88888.00 2011-03-10 21:49:11.401 069 18358.88 -15.12 52314.06 88888.00 2011-03-10 21:49:11.901 069 18358.64 -15.22 52314.03 88888.00 2011-03-10 21:49:12.401 069 18358.64 -15.18 52313.94 88888.00 2011-03-10 21:49:12.901 069 18358.70 -15.19 52313.94 88888.00 2011-03-10 21:49:13.401 069 18358.61 -15.19 52313.95 88888.00 2011-03-10 21:49:13.901 069 18358.53 -15.25 52313.94 88888.00 2011-03-10 21:49:14.401 069 18358.80 -15.27 52313.89 88888.00 2011-03-10 21:49:14.901 069 18358.62 -15.28 52313.89 88888.00 2011-03-10 21:49:15.401 069 18358.52 -15.25 52313.93 88888.00 2011-03-10 21:49:15.901 069 18358.10 -15.30 52313.85 88888.00 2011-03-10 21:49:16.401 069 18358.33 -15.25 52313.75 88888.00 2011-03-10 21:49:16.901 069 18358.44 -15.27 52313.68 88888.00 2011-03-10 21:49:17.401 069 18358.13 -15.30 52313.71 88888.00 2011-03-10 21:49:17.901 069 18358.23 -15.33 52313.74 88888.00 2011-03-10 21:49:18.401 069 18358.78 -15.28 52313.69 88888.00 2011-03-10 21:49:18.901 069 18359.06 -15.28 52313.69 88888.00 2011-03-10 21:49:19.401 069 18358.84 -15.30 52313.79 88888.00 2011-03-10 21:49:19.901 069 18358.27 -15.35 52313.81 88888.00 2011-03-10 21:49:20.401 069 18358.04 -15.38 52313.70 88888.00 2011-03-10 21:49:20.901 069 18357.98 -15.40 52313.70 88888.00 2011-03-10 21:49:21.401 069 18357.97 -15.36 52313.62 88888.00 2011-03-10 21:49:21.901 069 18358.00 -15.36 52313.55 88888.00 2011-03-10 21:49:22.401 069 18357.89 -15.34 52313.63 88888.00 2011-03-10 21:49:22.901 069 18357.93 -15.31 52313.61 88888.00 2011-03-10 21:49:23.401 069 18357.91 -15.35 52313.54 88888.00 2011-03-10 21:49:23.901 069 18358.12 -15.38 52313.52 88888.00 2011-03-10 21:49:24.401 069 18358.55 -15.34 52313.41 88888.00 2011-03-10 21:49:24.901 069 18358.74 -15.38 52313.26 88888.00 2011-03-10 21:49:25.401 069 18358.35 -15.51 52313.32 88888.00 2011-03-10 21:49:25.901 069 18358.23 -15.49 52313.26 88888.00 2011-03-10 21:49:26.401 069 18358.68 -15.48 52313.25 88888.00 2011-03-10 21:49:26.901 069 18358.80 -15.52 52313.25 88888.00 2011-03-10 21:49:27.401 069 18358.62 -15.52 52313.34 88888.00 2011-03-10 21:49:27.901 069 18358.24 -15.45 52313.34 88888.00 2011-03-10 21:49:28.401 069 18358.19 -15.47 52313.28 88888.00 2011-03-10 21:49:28.901 069 18358.12 -15.57 52313.24 88888.00 2011-03-10 21:49:29.401 069 18358.34 -15.59 52313.11 88888.00 2011-03-10 21:49:29.901 069 18358.68 -15.63 52313.29 88888.00 2011-03-10 21:49:30.401 069 18358.74 -15.73 52313.20 88888.00 2011-03-10 21:49:30.901 069 18358.78 -15.78 52313.10 88888.00 2011-03-10 21:49:31.401 069 18358.74 -15.70 52313.14 88888.00 2011-03-10 21:49:31.901 069 18358.63 -15.68 52313.10 88888.00 2011-03-10 21:49:32.401 069 18358.96 -15.75 52313.00 88888.00 2011-03-10 21:49:32.901 069 18359.00 -15.87 52312.97 88888.00 2011-03-10 21:49:33.401 069 18359.00 -15.94 52312.87 88888.00 2011-03-10 21:49:33.901 069 18359.06 -15.96 52312.86 88888.00 2011-03-10 21:49:34.401 069 18359.06 -15.94 52312.78 88888.00 2011-03-10 21:49:34.901 069 18359.09 -15.98 52312.83 88888.00 2011-03-10 21:49:35.401 069 18358.95 -16.06 52312.94 88888.00 2011-03-10 21:49:35.901 069 18358.54 -16.11 52312.78 88888.00 2011-03-10 21:49:36.401 069 18358.38 -16.06 52312.76 88888.00 2011-03-10 21:49:36.901 069 18358.96 -15.98 52312.81 88888.00 2011-03-10 21:49:37.401 069 18359.25 -15.96 52312.75 88888.00 2011-03-10 21:49:37.901 069 18359.14 -16.02 52312.69 88888.00 2011-03-10 21:49:38.401 069 18359.07 -16.07 52312.71 88888.00 2011-03-10 21:49:38.901 069 18359.11 -16.14 52312.77 88888.00 2011-03-10 21:49:39.401 069 18359.40 -16.16 52312.80 88888.00 2011-03-10 21:49:39.901 069 18359.21 -16.24 52312.77 88888.00 2011-03-10 21:49:40.401 069 18358.98 -16.25 52312.89 88888.00 2011-03-10 21:49:40.901 069 18359.35 -16.33 52312.86 88888.00 2011-03-10 21:49:41.401 069 18359.46 -16.34 52312.77 88888.00 2011-03-10 21:49:41.901 069 18359.42 -16.33 52312.71 88888.00 2011-03-10 21:49:42.401 069 18359.25 -16.32 52312.64 88888.00 2011-03-10 21:49:42.901 069 18359.19 -16.30 52312.65 88888.00 2011-03-10 21:49:43.401 069 18358.66 -16.29 52312.64 88888.00 2011-03-10 21:49:43.901 069 18358.55 -16.22 52312.66 88888.00 2011-03-10 21:49:44.401 069 18358.59 -16.22 52312.69 88888.00 2011-03-10 21:49:44.901 069 18358.67 -16.25 52312.58 88888.00 2011-03-10 21:49:45.401 069 18358.92 -16.24 52312.50 88888.00 2011-03-10 21:49:45.901 069 18358.78 -16.22 52312.55 88888.00 2011-03-10 21:49:46.401 069 18358.79 -16.15 52312.36 88888.00 2011-03-10 21:49:46.901 069 18358.87 -16.16 52312.23 88888.00 2011-03-10 21:49:47.401 069 18358.76 -16.22 52312.16 88888.00 2011-03-10 21:49:47.901 069 18358.72 -16.27 52312.17 88888.00 2011-03-10 21:49:48.401 069 18358.66 -16.25 52312.15 88888.00 2011-03-10 21:49:48.901 069 18358.59 -16.29 52312.10 88888.00 2011-03-10 21:49:49.401 069 18358.62 -16.32 52311.99 88888.00 2011-03-10 21:49:49.901 069 18358.65 -16.37 52311.99 88888.00 2011-03-10 21:49:50.401 069 18358.64 -16.36 52312.13 88888.00 2011-03-10 21:49:50.901 069 18358.84 -16.33 52312.33 88888.00 2011-03-10 21:49:51.401 069 18358.74 -16.39 52312.39 88888.00 2011-03-10 21:49:51.901 069 18358.67 -16.48 52312.40 88888.00 2011-03-10 21:49:52.401 069 18359.05 -16.45 52312.35 88888.00 2011-03-10 21:49:52.901 069 18359.12 -16.45 52312.35 88888.00 2011-03-10 21:49:53.401 069 18359.23 -16.48 52312.30 88888.00 2011-03-10 21:49:53.901 069 18359.20 -16.53 52312.39 88888.00 2011-03-10 21:49:54.401 069 18358.74 -16.49 52312.48 88888.00 2011-03-10 21:49:54.901 069 18358.65 -16.51 52312.48 88888.00 2011-03-10 21:49:55.401 069 18358.66 -16.61 52312.35 88888.00 2011-03-10 21:49:55.901 069 18358.54 -16.60 52312.20 88888.00 2011-03-10 21:49:56.401 069 18359.02 -16.63 52312.09 88888.00 2011-03-10 21:49:56.901 069 18359.18 -16.68 52312.10 88888.00 2011-03-10 21:49:57.401 069 18358.83 -16.69 52312.27 88888.00 2011-03-10 21:49:57.901 069 18358.63 -16.73 52312.38 88888.00 2011-03-10 21:49:58.401 069 18358.63 -16.82 52312.33 88888.00 2011-03-10 21:49:58.901 069 18358.59 -16.81 52312.28 88888.00 2011-03-10 21:49:59.401 069 18358.65 -16.84 52312.19 88888.00 2011-03-10 21:49:59.901 069 18358.99 -16.87 52312.13 88888.00 2011-03-10 21:50:00.401 069 18359.08 -16.82 52312.19 88888.00 2011-03-10 21:50:00.901 069 18359.13 -16.81 52312.13 88888.00 2011-03-10 21:50:01.401 069 18358.86 -16.80 52312.08 88888.00 2011-03-10 21:50:01.901 069 18358.52 -16.84 52312.08 88888.00 2011-03-10 21:50:02.401 069 18358.91 -16.93 52312.18 88888.00 2011-03-10 21:50:02.901 069 18359.13 -16.88 52312.18 88888.00 2011-03-10 21:50:03.401 069 18359.19 -16.90 52312.06 88888.00 2011-03-10 21:50:03.901 069 18359.22 -16.90 52312.06 88888.00 2011-03-10 21:50:04.401 069 18359.18 -17.02 52312.18 88888.00 2011-03-10 21:50:04.901 069 18359.07 -16.98 52312.17 88888.00 2011-03-10 21:50:05.401 069 18359.00 -16.99 52312.19 88888.00 2011-03-10 21:50:05.901 069 18359.07 -17.03 52312.17 88888.00 2011-03-10 21:50:06.401 069 18359.00 -17.09 52312.19 88888.00 2011-03-10 21:50:06.901 069 18358.89 -17.13 52312.09 88888.00 2011-03-10 21:50:07.401 069 18358.90 -17.04 52312.05 88888.00 2011-03-10 21:50:07.901 069 18358.86 -17.06 52312.05 88888.00 2011-03-10 21:50:08.401 069 18358.91 -17.09 52311.98 88888.00 2011-03-10 21:50:08.901 069 18358.94 -17.11 52311.97 88888.00 2011-03-10 21:50:09.401 069 18358.90 -17.16 52311.95 88888.00 2011-03-10 21:50:09.901 069 18358.53 -17.10 52311.86 88888.00 2011-03-10 21:50:10.401 069 18358.35 -17.16 52311.88 88888.00 2011-03-10 21:50:10.901 069 18358.73 -17.25 52311.83 88888.00 2011-03-10 21:50:11.401 069 18358.89 -17.21 52311.88 88888.00 2011-03-10 21:50:11.901 069 18358.69 -17.22 52311.82 88888.00 2011-03-10 21:50:12.401 069 18358.67 -17.25 52311.85 88888.00 2011-03-10 21:50:12.901 069 18358.48 -17.28 52311.92 88888.00 2011-03-10 21:50:13.401 069 18358.18 -17.29 52311.86 88888.00 2011-03-10 21:50:13.901 069 18358.10 -17.29 52311.69 88888.00 2011-03-10 21:50:14.401 069 18358.15 -17.29 52311.62 88888.00 2011-03-10 21:50:14.901 069 18358.09 -17.36 52311.58 88888.00 2011-03-10 21:50:15.401 069 18357.94 -17.40 52311.69 88888.00 2011-03-10 21:50:15.901 069 18357.82 -17.37 52311.76 88888.00 2011-03-10 21:50:16.401 069 18357.94 -17.34 52311.77 88888.00 2011-03-10 21:50:16.901 069 18357.98 -17.35 52311.78 88888.00 2011-03-10 21:50:17.401 069 18358.01 -17.33 52311.70 88888.00 2011-03-10 21:50:17.901 069 18357.96 -17.34 52311.75 88888.00 2011-03-10 21:50:18.401 069 18358.18 -17.35 52311.62 88888.00 2011-03-10 21:50:18.901 069 18358.33 -17.37 52311.48 88888.00 2011-03-10 21:50:19.401 069 18358.62 -17.35 52311.45 88888.00 2011-03-10 21:50:19.901 069 18358.69 -17.33 52311.45 88888.00 2011-03-10 21:50:20.401 069 18358.66 -17.33 52311.49 88888.00 2011-03-10 21:50:20.901 069 18358.84 -17.31 52311.35 88888.00 2011-03-10 21:50:21.401 069 18358.87 -17.36 52311.35 88888.00 2011-03-10 21:50:21.901 069 18358.49 -17.41 52311.27 88888.00 2011-03-10 21:50:22.401 069 18358.25 -17.41 52311.27 88888.00 2011-03-10 21:50:22.901 069 18358.41 -17.37 52311.25 88888.00 2011-03-10 21:50:23.401 069 18358.77 -17.37 52311.32 88888.00 2011-03-10 21:50:23.901 069 18358.77 -17.43 52311.36 88888.00 2011-03-10 21:50:24.401 069 18358.57 -17.41 52311.30 88888.00 2011-03-10 21:50:24.901 069 18358.51 -17.47 52311.49 88888.00 2011-03-10 21:50:25.401 069 18358.66 -17.44 52311.57 88888.00 2011-03-10 21:50:25.901 069 18358.47 -17.33 52311.55 88888.00 2011-03-10 21:50:26.401 069 18358.35 -17.31 52311.60 88888.00 2011-03-10 21:50:26.901 069 18358.24 -17.26 52311.40 88888.00 2011-03-10 21:50:27.401 069 18358.13 -17.26 52311.32 88888.00 2011-03-10 21:50:27.901 069 18358.21 -17.24 52311.39 88888.00 2011-03-10 21:50:28.401 069 18358.31 -17.35 52311.29 88888.00 2011-03-10 21:50:28.901 069 18358.43 -17.36 52311.04 88888.00 2011-03-10 21:50:29.401 069 18358.33 -17.41 52311.05 88888.00 2011-03-10 21:50:29.901 069 18358.31 -17.43 52311.07 88888.00 2011-03-10 21:50:30.401 069 18358.08 -17.45 52311.08 88888.00 2011-03-10 21:50:30.901 069 18357.73 -17.47 52311.04 88888.00 2011-03-10 21:50:31.401 069 18357.56 -17.46 52311.16 88888.00 2011-03-10 21:50:31.901 069 18357.58 -17.45 52311.14 88888.00 2011-03-10 21:50:32.401 069 18357.59 -17.44 52311.04 88888.00 2011-03-10 21:50:32.901 069 18358.12 -17.48 52311.14 88888.00 2011-03-10 21:50:33.401 069 18358.26 -17.57 52311.03 88888.00 2011-03-10 21:50:33.901 069 18357.80 -17.51 52310.97 88888.00 2011-03-10 21:50:34.401 069 18357.82 -17.43 52310.93 88888.00 2011-03-10 21:50:34.901 069 18357.98 -17.47 52310.88 88888.00 2011-03-10 21:50:35.401 069 18357.71 -17.51 52311.08 88888.00 2011-03-10 21:50:35.901 069 18357.54 -17.49 52311.15 88888.00 2011-03-10 21:50:36.401 069 18357.66 -17.49 52311.16 88888.00 2011-03-10 21:50:36.901 069 18357.65 -17.54 52311.12 88888.00 2011-03-10 21:50:37.401 069 18357.73 -17.61 52311.00 88888.00 2011-03-10 21:50:37.901 069 18357.61 -17.65 52311.00 88888.00 2011-03-10 21:50:38.401 069 18357.54 -17.63 52310.94 88888.00 2011-03-10 21:50:38.901 069 18357.83 -17.53 52310.99 88888.00 2011-03-10 21:50:39.401 069 18358.04 -17.45 52310.99 88888.00 2011-03-10 21:50:39.901 069 18357.88 -17.46 52310.89 88888.00 2011-03-10 21:50:40.401 069 18357.86 -17.59 52310.81 88888.00 2011-03-10 21:50:40.901 069 18357.87 -17.69 52310.79 88888.00 2011-03-10 21:50:41.401 069 18358.01 -17.71 52310.73 88888.00 2011-03-10 21:50:41.901 069 18357.89 -17.73 52310.73 88888.00 2011-03-10 21:50:42.401 069 18357.82 -17.79 52310.78 88888.00 2011-03-10 21:50:42.901 069 18357.96 -17.87 52310.79 88888.00 2011-03-10 21:50:43.401 069 18357.97 -17.82 52310.68 88888.00 2011-03-10 21:50:43.901 069 18357.93 -17.79 52310.62 88888.00 2011-03-10 21:50:44.401 069 18357.71 -17.96 52310.45 88888.00 2011-03-10 21:50:44.901 069 18357.73 -17.98 52310.50 88888.00 2011-03-10 21:50:45.401 069 18357.78 -17.98 52310.65 88888.00 2011-03-10 21:50:45.901 069 18357.47 -17.96 52310.67 88888.00 2011-03-10 21:50:46.401 069 18357.20 -18.04 52310.57 88888.00 2011-03-10 21:50:46.901 069 18357.55 -17.96 52310.47 88888.00 2011-03-10 21:50:47.401 069 18357.86 -18.02 52310.44 88888.00 2011-03-10 21:50:47.901 069 18357.90 -18.06 52310.35 88888.00 2011-03-10 21:50:48.401 069 18357.98 -18.00 52310.22 88888.00 2011-03-10 21:50:48.901 069 18357.81 -17.99 52310.35 88888.00 2011-03-10 21:50:49.401 069 18357.65 -18.08 52310.27 88888.00 2011-03-10 21:50:49.901 069 18357.46 -18.18 52310.34 88888.00 2011-03-10 21:50:50.401 069 18357.50 -18.20 52310.37 88888.00 2011-03-10 21:50:50.901 069 18357.45 -18.16 52310.34 88888.00 2011-03-10 21:50:51.401 069 18357.25 -18.27 52310.25 88888.00 2011-03-10 21:50:51.901 069 18356.89 -18.25 52310.35 88888.00 2011-03-10 21:50:52.401 069 18356.93 -18.23 52310.42 88888.00 2011-03-10 21:50:52.901 069 18357.10 -18.32 52310.42 88888.00 2011-03-10 21:50:53.401 069 18357.11 -18.38 52310.31 88888.00 2011-03-10 21:50:53.901 069 18356.90 -18.37 52310.24 88888.00 2011-03-10 21:50:54.401 069 18356.85 -18.31 52310.19 88888.00 2011-03-10 21:50:54.901 069 18357.14 -18.36 52310.12 88888.00 2011-03-10 21:50:55.401 069 18357.58 -18.32 52310.04 88888.00 2011-03-10 21:50:55.901 069 18357.73 -18.37 52310.00 88888.00 2011-03-10 21:50:56.401 069 18357.68 -18.42 52310.00 88888.00 2011-03-10 21:50:56.901 069 18357.67 -18.54 52310.00 88888.00 2011-03-10 21:50:57.401 069 18357.56 -18.59 52310.01 88888.00 2011-03-10 21:50:57.901 069 18357.39 -18.60 52309.95 88888.00 2011-03-10 21:50:58.401 069 18357.22 -18.61 52309.92 88888.00 2011-03-10 21:50:58.901 069 18357.17 -18.64 52309.92 88888.00 2011-03-10 21:50:59.401 069 18357.06 -18.53 52309.91 88888.00 2011-03-10 21:50:59.901 069 18356.68 -18.52 52309.98 88888.00 2011-03-10 21:51:00.401 069 18356.52 -18.58 52310.00 88888.00 2011-03-10 21:51:00.901 069 18356.94 -18.65 52309.97 88888.00 2011-03-10 21:51:01.401 069 18357.09 -18.61 52310.02 88888.00 2011-03-10 21:51:01.901 069 18357.17 -18.58 52310.04 88888.00 2011-03-10 21:51:02.401 069 18357.05 -18.60 52309.97 88888.00 2011-03-10 21:51:02.901 069 18356.88 -18.66 52309.98 88888.00 2011-03-10 21:51:03.401 069 18357.01 -18.64 52309.90 88888.00 2011-03-10 21:51:03.901 069 18357.07 -18.64 52309.84 88888.00 2011-03-10 21:51:04.401 069 18356.90 -18.65 52309.93 88888.00 2011-03-10 21:51:04.901 069 18356.83 -18.64 52309.86 88888.00 2011-03-10 21:51:05.401 069 18356.96 -18.67 52309.89 88888.00 2011-03-10 21:51:05.901 069 18356.93 -18.68 52309.89 88888.00 2011-03-10 21:51:06.401 069 18356.90 -18.75 52309.89 88888.00 2011-03-10 21:51:06.901 069 18356.85 -18.84 52309.85 88888.00 2011-03-10 21:51:07.401 069 18356.61 -18.93 52309.85 88888.00 2011-03-10 21:51:07.901 069 18356.24 -19.09 52309.78 88888.00 2011-03-10 21:51:08.401 069 18356.29 -19.11 52309.85 88888.00 2011-03-10 21:51:08.901 069 18356.23 -19.04 52309.93 88888.00 2011-03-10 21:51:09.401 069 18356.10 -19.01 52310.00 88888.00 2011-03-10 21:51:09.901 069 18356.09 -19.00 52310.00 88888.00 2011-03-10 21:51:10.401 069 18356.06 -18.99 52309.96 88888.00 2011-03-10 21:51:10.901 069 18356.58 -18.99 52309.87 88888.00 2011-03-10 21:51:11.401 069 18356.64 -19.04 52309.87 88888.00 2011-03-10 21:51:11.901 069 18356.48 -19.12 52309.87 88888.00 2011-03-10 21:51:12.401 069 18356.14 -19.24 52309.77 88888.00 2011-03-10 21:51:12.901 069 18356.02 -19.32 52309.68 88888.00 2011-03-10 21:51:13.401 069 18356.35 -19.34 52309.68 88888.00 2011-03-10 21:51:13.901 069 18356.10 -19.34 52309.83 88888.00 2011-03-10 21:51:14.401 069 18355.86 -19.27 52309.64 88888.00 2011-03-10 21:51:14.901 069 18356.06 -19.28 52309.48 88888.00 2011-03-10 21:51:15.401 069 18356.16 -19.26 52309.42 88888.00 2011-03-10 21:51:15.901 069 18356.13 -19.34 52309.43 88888.00 2011-03-10 21:51:16.401 069 18356.06 -19.41 52309.37 88888.00 2011-03-10 21:51:16.901 069 18356.15 -19.48 52309.33 88888.00 2011-03-10 21:51:17.401 069 18356.19 -19.56 52309.43 88888.00 2011-03-10 21:51:17.901 069 18356.28 -19.56 52309.44 88888.00 2011-03-10 21:51:18.401 069 18356.52 -19.58 52309.48 88888.00 2011-03-10 21:51:18.901 069 18356.86 -19.62 52309.52 88888.00 2011-03-10 21:51:19.401 069 18356.47 -19.49 52309.46 88888.00 2011-03-10 21:51:19.901 069 18356.50 -19.43 52309.50 88888.00 2011-03-10 21:51:20.401 069 18356.48 -19.46 52309.56 88888.00 2011-03-10 21:51:20.901 069 18356.75 -19.49 52309.73 88888.00 2011-03-10 21:51:21.401 069 18356.56 -19.52 52309.55 88888.00 2011-03-10 21:51:21.901 069 18356.20 -19.66 52309.65 88888.00 2011-03-10 21:51:22.401 069 18356.09 -19.71 52309.76 88888.00 2011-03-10 21:51:22.901 069 18356.07 -19.82 52309.58 88888.00 2011-03-10 21:51:23.401 069 18356.07 -19.84 52309.45 88888.00 2011-03-10 21:51:23.901 069 18356.03 -19.84 52309.31 88888.00 2011-03-10 21:51:24.401 069 18355.97 -19.90 52309.32 88888.00 2011-03-10 21:51:24.901 069 18355.85 -19.95 52309.40 88888.00 2011-03-10 21:51:25.401 069 18355.90 -19.97 52309.37 88888.00 2011-03-10 21:51:25.901 069 18355.90 -20.07 52309.30 88888.00 2011-03-10 21:51:26.401 069 18355.97 -20.09 52309.21 88888.00 2011-03-10 21:51:26.901 069 18355.85 -20.04 52309.13 88888.00 2011-03-10 21:51:27.401 069 18355.53 -20.09 52309.15 88888.00 2011-03-10 21:51:27.901 069 18355.73 -20.08 52309.17 88888.00 2011-03-10 21:51:28.401 069 18356.18 -20.14 52309.21 88888.00 2011-03-10 21:51:28.901 069 18356.27 -20.15 52309.39 88888.00 2011-03-10 21:51:29.401 069 18356.24 -20.19 52309.29 88888.00 2011-03-10 21:51:29.901 069 18356.33 -20.20 52309.13 88888.00 2011-03-10 21:51:30.401 069 18356.34 -20.22 52309.03 88888.00 2011-03-10 21:51:30.901 069 18356.26 -20.16 52308.95 88888.00 2011-03-10 21:51:31.401 069 18356.16 -20.23 52308.93 88888.00 2011-03-10 21:51:31.901 069 18355.70 -20.27 52308.86 88888.00 2011-03-10 21:51:32.401 069 18355.63 -20.26 52308.86 88888.00 2011-03-10 21:51:32.901 069 18355.95 -20.28 52308.97 88888.00 2011-03-10 21:51:33.401 069 18355.80 -20.19 52308.93 88888.00 2011-03-10 21:51:33.901 069 18355.64 -20.26 52308.84 88888.00 2011-03-10 21:51:34.401 069 18355.62 -20.25 52308.84 88888.00 2011-03-10 21:51:34.901 069 18355.62 -20.23 52308.81 88888.00 2011-03-10 21:51:35.401 069 18355.47 -20.18 52308.72 88888.00 2011-03-10 21:51:35.901 069 18355.59 -20.21 52308.74 88888.00 2011-03-10 21:51:36.401 069 18355.87 -20.21 52308.73 88888.00 2011-03-10 21:51:36.901 069 18355.80 -20.13 52308.71 88888.00 2011-03-10 21:51:37.401 069 18355.61 -20.12 52308.67 88888.00 2011-03-10 21:51:37.901 069 18355.36 -20.10 52308.68 88888.00 2011-03-10 21:51:38.401 069 18355.19 -20.27 52308.74 88888.00 2011-03-10 21:51:38.901 069 18355.37 -20.33 52308.71 88888.00 2011-03-10 21:51:39.401 069 18355.92 -20.36 52308.70 88888.00 2011-03-10 21:51:39.901 069 18356.10 -20.35 52308.71 88888.00 2011-03-10 21:51:40.401 069 18356.07 -20.40 52308.77 88888.00 2011-03-10 21:51:40.901 069 18356.22 -20.46 52308.75 88888.00 2011-03-10 21:51:41.401 069 18355.88 -20.54 52308.85 88888.00 2011-03-10 21:51:41.901 069 18355.71 -20.52 52308.80 88888.00 2011-03-10 21:51:42.401 069 18355.73 -20.55 52308.77 88888.00 2011-03-10 21:51:42.901 069 18355.86 -20.62 52308.88 88888.00 2011-03-10 21:51:43.401 069 18356.18 -20.66 52308.90 88888.00 2011-03-10 21:51:43.901 069 18356.27 -20.65 52308.84 88888.00 2011-03-10 21:51:44.401 069 18356.27 -20.64 52308.86 88888.00 2011-03-10 21:51:44.901 069 18356.27 -20.62 52308.85 88888.00 2011-03-10 21:51:45.401 069 18356.12 -20.54 52308.74 88888.00 2011-03-10 21:51:45.901 069 18355.70 -20.52 52308.80 88888.00 2011-03-10 21:51:46.401 069 18355.87 -20.56 52308.71 88888.00 2011-03-10 21:51:46.901 069 18356.13 -20.55 52308.55 88888.00 2011-03-10 21:51:47.401 069 18356.13 -20.48 52308.48 88888.00 2011-03-10 21:51:47.901 069 18355.77 -20.58 52308.56 88888.00 2011-03-10 21:51:48.401 069 18355.44 -20.67 52308.48 88888.00 2011-03-10 21:51:48.901 069 18355.50 -20.69 52308.57 88888.00 2011-03-10 21:51:49.401 069 18356.02 -20.71 52308.47 88888.00 2011-03-10 21:51:49.901 069 18356.23 -20.73 52308.35 88888.00 2011-03-10 21:51:50.401 069 18356.23 -20.74 52308.37 88888.00 2011-03-10 21:51:50.901 069 18356.16 -20.74 52308.50 88888.00 2011-03-10 21:51:51.401 069 18355.88 -20.80 52308.51 88888.00 2011-03-10 21:51:51.901 069 18355.69 -20.81 52308.27 88888.00 2011-03-10 21:51:52.401 069 18355.65 -20.80 52308.26 88888.00 2011-03-10 21:51:52.901 069 18355.62 -20.84 52308.16 88888.00 2011-03-10 21:51:53.401 069 18355.57 -20.92 52308.21 88888.00 2011-03-10 21:51:53.901 069 18355.59 -20.92 52308.22 88888.00 2011-03-10 21:51:54.401 069 18355.77 -21.00 52308.23 88888.00 2011-03-10 21:51:54.901 069 18355.98 -21.00 52308.28 88888.00 2011-03-10 21:51:55.401 069 18356.35 -21.01 52308.27 88888.00 2011-03-10 21:51:55.901 069 18356.30 -21.01 52308.28 88888.00 2011-03-10 21:51:56.401 069 18356.22 -21.11 52308.25 88888.00 2011-03-10 21:51:56.901 069 18356.38 -21.16 52308.13 88888.00 2011-03-10 21:51:57.401 069 18356.45 -21.19 52308.15 88888.00 2011-03-10 21:51:57.901 069 18356.19 -21.23 52308.16 88888.00 2011-03-10 21:51:58.401 069 18356.08 -21.28 52308.14 88888.00 2011-03-10 21:51:58.901 069 18356.14 -21.23 52308.13 88888.00 2011-03-10 21:51:59.401 069 18355.90 -21.23 52308.13 88888.00 2011-03-10 21:51:59.901 069 18355.58 -21.26 52308.10 88888.00 2011-03-10 21:52:00.401 069 18355.40 -21.29 52308.18 88888.00 2011-03-10 21:52:00.901 069 18355.44 -21.42 52308.16 88888.00 2011-03-10 21:52:01.401 069 18355.41 -21.56 52308.11 88888.00 2011-03-10 21:52:01.901 069 18355.31 -21.53 52308.14 88888.00 2011-03-10 21:52:02.401 069 18355.28 -21.61 52308.13 88888.00 2011-03-10 21:52:02.901 069 18355.42 -21.65 52308.19 88888.00 2011-03-10 21:52:03.401 069 18355.65 -21.63 52308.28 88888.00 2011-03-10 21:52:03.901 069 18355.98 -21.63 52308.16 88888.00 2011-03-10 21:52:04.401 069 18356.20 -21.72 52308.11 88888.00 2011-03-10 21:52:04.901 069 18356.27 -21.84 52308.13 88888.00 2011-03-10 21:52:05.401 069 18356.27 -21.90 52308.24 88888.00 2011-03-10 21:52:05.901 069 18356.24 -21.87 52308.24 88888.00 2011-03-10 21:52:06.401 069 18355.86 -21.90 52308.21 88888.00 2011-03-10 21:52:06.901 069 18355.82 -21.89 52308.25 88888.00 2011-03-10 21:52:07.401 069 18356.05 -21.99 52308.16 88888.00 2011-03-10 21:52:07.901 069 18356.16 -22.08 52308.00 88888.00 2011-03-10 21:52:08.401 069 18356.12 -22.08 52308.02 88888.00 2011-03-10 21:52:08.901 069 18356.17 -22.14 52308.04 88888.00 2011-03-10 21:52:09.401 069 18356.14 -22.23 52308.09 88888.00 2011-03-10 21:52:09.901 069 18356.09 -22.21 52308.14 88888.00 2011-03-10 21:52:10.401 069 18356.10 -22.22 52308.11 88888.00 2011-03-10 21:52:10.901 069 18355.97 -22.23 52308.11 88888.00 2011-03-10 21:52:11.401 069 18355.96 -22.29 52308.07 88888.00 2011-03-10 21:52:11.901 069 18355.41 -22.32 52308.07 88888.00 2011-03-10 21:52:12.401 069 18355.08 -22.33 52308.06 88888.00 2011-03-10 21:52:12.901 069 18355.54 -22.35 52308.13 88888.00 2011-03-10 21:52:13.401 069 18356.01 -22.36 52308.14 88888.00 2011-03-10 21:52:13.901 069 18355.60 -22.43 52308.12 88888.00 2011-03-10 21:52:14.401 069 18355.31 -22.54 52308.17 88888.00 2011-03-10 21:52:14.901 069 18355.22 -22.59 52308.19 88888.00 2011-03-10 21:52:15.401 069 18355.29 -22.61 52308.16 88888.00 2011-03-10 21:52:15.901 069 18355.27 -22.63 52308.15 88888.00 2011-03-10 21:52:16.401 069 18355.16 -22.64 52308.21 88888.00 2011-03-10 21:52:16.901 069 18355.06 -22.65 52308.14 88888.00 2011-03-10 21:52:17.401 069 18355.37 -22.64 52308.11 88888.00 2011-03-10 21:52:17.901 069 18355.40 -22.67 52308.13 88888.00 2011-03-10 21:52:18.401 069 18354.96 -22.73 52308.03 88888.00 2011-03-10 21:52:18.901 069 18354.81 -22.82 52308.06 88888.00 2011-03-10 21:52:19.401 069 18355.40 -22.86 52308.25 88888.00 2011-03-10 21:52:19.901 069 18355.52 -22.89 52308.19 88888.00 2011-03-10 21:52:20.401 069 18355.60 -22.85 52308.22 88888.00 2011-03-10 21:52:20.901 069 18355.59 -22.90 52308.35 88888.00 2011-03-10 21:52:21.401 069 18355.54 -22.96 52308.29 88888.00 2011-03-10 21:52:21.901 069 18355.60 -23.00 52308.26 88888.00 2011-03-10 21:52:22.401 069 18355.65 -23.09 52308.46 88888.00 2011-03-10 21:52:22.901 069 18355.62 -23.08 52308.57 88888.00 2011-03-10 21:52:23.401 069 18355.47 -23.13 52308.51 88888.00 2011-03-10 21:52:23.901 069 18354.96 -23.21 52308.59 88888.00 2011-03-10 21:52:24.401 069 18354.64 -23.16 52308.46 88888.00 2011-03-10 21:52:24.901 069 18355.00 -23.15 52308.36 88888.00 2011-03-10 21:52:25.401 069 18355.36 -23.23 52308.47 88888.00 2011-03-10 21:52:25.901 069 18355.25 -23.21 52308.53 88888.00 2011-03-10 21:52:26.401 069 18354.76 -23.25 52308.61 88888.00 2011-03-10 21:52:26.901 069 18354.66 -23.29 52308.60 88888.00 2011-03-10 21:52:27.401 069 18354.57 -23.26 52308.61 88888.00 2011-03-10 21:52:27.901 069 18354.66 -23.43 52308.63 88888.00 2011-03-10 21:52:28.401 069 18355.04 -23.48 52308.58 88888.00 2011-03-10 21:52:28.901 069 18355.09 -23.54 52308.47 88888.00 2011-03-10 21:52:29.401 069 18355.17 -23.62 52308.47 88888.00 2011-03-10 21:52:29.901 069 18355.23 -23.61 52308.47 88888.00 2011-03-10 21:52:30.401 069 18355.29 -23.69 52308.51 88888.00 2011-03-10 21:52:30.901 069 18355.28 -23.87 52308.52 88888.00 2011-03-10 21:52:31.401 069 18355.01 -23.89 52308.47 88888.00 2011-03-10 21:52:31.901 069 18354.56 -23.87 52308.44 88888.00 2011-03-10 21:52:32.401 069 18354.49 -23.80 52308.45 88888.00 2011-03-10 21:52:32.901 069 18354.85 -23.90 52308.53 88888.00 2011-03-10 21:52:33.401 069 18354.93 -23.97 52308.48 88888.00 2011-03-10 21:52:33.901 069 18354.47 -23.99 52308.59 88888.00 2011-03-10 21:52:34.401 069 18354.13 -24.08 52308.81 88888.00 2011-03-10 21:52:34.901 069 18354.16 -24.12 52308.72 88888.00 2011-03-10 21:52:35.401 069 18354.70 -24.15 52308.55 88888.00 2011-03-10 21:52:35.901 069 18354.55 -24.20 52308.68 88888.00 2011-03-10 21:52:36.401 069 18354.32 -24.27 52308.68 88888.00 2011-03-10 21:52:36.901 069 18354.56 -24.29 52308.60 88888.00 2011-03-10 21:52:37.401 069 18354.77 -24.30 52308.70 88888.00 2011-03-10 21:52:37.901 069 18354.78 -24.31 52308.72 88888.00 2011-03-10 21:52:38.401 069 18354.76 -24.31 52308.72 88888.00 2011-03-10 21:52:38.901 069 18354.47 -24.30 52308.72 88888.00 2011-03-10 21:52:39.401 069 18354.09 -24.34 52308.68 88888.00 2011-03-10 21:52:39.901 069 18353.84 -24.35 52308.75 88888.00 2011-03-10 21:52:40.401 069 18354.32 -24.29 52308.87 88888.00 2011-03-10 21:52:40.901 069 18354.14 -24.21 52308.97 88888.00 2011-03-10 21:52:41.401 069 18353.81 -24.28 52308.99 88888.00 2011-03-10 21:52:41.901 069 18353.91 -24.32 52308.84 88888.00 2011-03-10 21:52:42.401 069 18354.02 -24.30 52308.86 88888.00 2011-03-10 21:52:42.901 069 18354.34 -24.37 52308.86 88888.00 2011-03-10 21:52:43.401 069 18354.03 -24.40 52308.86 88888.00 2011-03-10 21:52:43.901 069 18353.82 -24.40 52308.94 88888.00 2011-03-10 21:52:44.401 069 18353.71 -24.42 52309.05 88888.00 2011-03-10 21:52:44.901 069 18353.70 -24.46 52309.05 88888.00 2011-03-10 21:52:45.401 069 18353.80 -24.51 52308.95 88888.00 2011-03-10 21:52:45.901 069 18354.27 -24.48 52308.93 88888.00 2011-03-10 21:52:46.401 069 18354.18 -24.38 52308.80 88888.00 2011-03-10 21:52:46.901 069 18353.84 -24.35 52308.75 88888.00 2011-03-10 21:52:47.401 069 18353.65 -24.34 52308.86 88888.00 2011-03-10 21:52:47.901 069 18353.48 -24.35 52308.69 88888.00 2011-03-10 21:52:48.401 069 18353.32 -24.37 52308.65 88888.00 2011-03-10 21:52:48.901 069 18353.43 -24.33 52308.68 88888.00 2011-03-10 21:52:49.401 069 18353.34 -24.34 52308.73 88888.00 2011-03-10 21:52:49.901 069 18353.32 -24.48 52308.80 88888.00 2011-03-10 21:52:50.401 069 18353.25 -24.55 52308.79 88888.00 2011-03-10 21:52:50.901 069 18353.38 -24.56 52308.70 88888.00 2011-03-10 21:52:51.401 069 18353.54 -24.60 52308.70 88888.00 2011-03-10 21:52:51.901 069 18353.26 -24.60 52308.60 88888.00 2011-03-10 21:52:52.401 069 18353.19 -24.56 52308.49 88888.00 2011-03-10 21:52:52.901 069 18353.23 -24.54 52308.46 88888.00 2011-03-10 21:52:53.401 069 18353.19 -24.61 52308.47 88888.00 2011-03-10 21:52:53.901 069 18353.14 -24.64 52308.45 88888.00 2011-03-10 21:52:54.401 069 18353.11 -24.67 52308.45 88888.00 2011-03-10 21:52:54.901 069 18353.13 -24.54 52308.60 88888.00 2011-03-10 21:52:55.401 069 18353.02 -24.53 52308.69 88888.00 2011-03-10 21:52:55.901 069 18352.92 -24.61 52308.64 88888.00 2011-03-10 21:52:56.401 069 18352.87 -24.60 52308.65 88888.00 2011-03-10 21:52:56.901 069 18352.73 -24.59 52308.64 88888.00 2011-03-10 21:52:57.401 069 18352.44 -24.57 52308.68 88888.00 2011-03-10 21:52:57.901 069 18352.36 -24.58 52308.62 88888.00 2011-03-10 21:52:58.401 069 18352.24 -24.62 52308.58 88888.00 2011-03-10 21:52:58.901 069 18352.44 -24.60 52308.65 88888.00 2011-03-10 21:52:59.401 069 18352.37 -24.59 52308.51 88888.00 2011-03-10 21:52:59.901 069 18352.27 -24.58 52308.49 88888.00 2011-03-10 21:53:00.401 069 18352.24 -24.61 52308.45 88888.00 2011-03-10 21:53:00.901 069 18352.64 -24.63 52308.41 88888.00 2011-03-10 21:53:01.401 069 18352.98 -24.60 52308.37 88888.00 2011-03-10 21:53:01.901 069 18352.91 -24.66 52308.40 88888.00 2011-03-10 21:53:02.401 069 18352.83 -24.75 52308.41 88888.00 2011-03-10 21:53:02.901 069 18352.48 -24.72 52308.47 88888.00 2011-03-10 21:53:03.401 069 18352.15 -24.65 52308.39 88888.00 2011-03-10 21:53:03.901 069 18351.99 -24.65 52308.35 88888.00 2011-03-10 21:53:04.401 069 18352.01 -24.68 52308.37 88888.00 2011-03-10 21:53:04.901 069 18351.86 -24.61 52308.41 88888.00 2011-03-10 21:53:05.401 069 18351.88 -24.64 52308.32 88888.00 2011-03-10 21:53:05.901 069 18351.90 -24.71 52308.30 88888.00 2011-03-10 21:53:06.401 069 18352.21 -24.70 52308.40 88888.00 2011-03-10 21:53:06.901 069 18352.14 -24.61 52308.37 88888.00 2011-03-10 21:53:07.401 069 18351.90 -24.61 52308.36 88888.00 2011-03-10 21:53:07.901 069 18352.17 -24.63 52308.29 88888.00 2011-03-10 21:53:08.401 069 18352.36 -24.64 52308.34 88888.00 2011-03-10 21:53:08.901 069 18352.14 -24.66 52308.41 88888.00 2011-03-10 21:53:09.401 069 18351.84 -24.62 52308.48 88888.00 2011-03-10 21:53:09.901 069 18351.56 -24.60 52308.53 88888.00 2011-03-10 21:53:10.401 069 18351.30 -24.62 52308.61 88888.00 2011-03-10 21:53:10.901 069 18351.24 -24.62 52308.59 88888.00 2011-03-10 21:53:11.401 069 18351.20 -24.61 52308.59 88888.00 2011-03-10 21:53:11.901 069 18351.21 -24.70 52308.58 88888.00 2011-03-10 21:53:12.401 069 18351.58 -24.72 52308.57 88888.00 2011-03-10 21:53:12.901 069 18351.70 -24.74 52308.58 88888.00 2011-03-10 21:53:13.401 069 18351.64 -24.78 52308.63 88888.00 2011-03-10 21:53:13.901 069 18351.25 -24.77 52308.73 88888.00 2011-03-10 21:53:14.401 069 18351.03 -24.70 52308.68 88888.00 2011-03-10 21:53:14.901 069 18351.16 -24.65 52308.74 88888.00 2011-03-10 21:53:15.401 069 18351.06 -24.67 52308.73 88888.00 2011-03-10 21:53:15.901 069 18350.97 -24.63 52308.75 88888.00 2011-03-10 21:53:16.401 069 18351.28 -24.62 52308.65 88888.00 2011-03-10 21:53:16.901 069 18351.30 -24.67 52308.75 88888.00 2011-03-10 21:53:17.401 069 18351.02 -24.69 52308.79 88888.00 2011-03-10 21:53:17.901 069 18350.58 -24.72 52308.94 88888.00 2011-03-10 21:53:18.401 069 18350.48 -24.72 52308.96 88888.00 2011-03-10 21:53:18.901 069 18350.76 -24.73 52308.82 88888.00 2011-03-10 21:53:19.401 069 18350.82 -24.61 52308.68 88888.00 2011-03-10 21:53:19.901 069 18350.98 -24.53 52308.61 88888.00 2011-03-10 21:53:20.401 069 18351.07 -24.56 52308.69 88888.00 2011-03-10 21:53:20.901 069 18350.60 -24.58 52308.83 88888.00 2011-03-10 21:53:21.401 069 18350.45 -24.60 52308.84 88888.00 2011-03-10 21:53:21.901 069 18350.23 -24.53 52308.91 88888.00 2011-03-10 21:53:22.401 069 18350.59 -24.55 52308.86 88888.00 2011-03-10 21:53:22.901 069 18350.82 -24.62 52308.72 88888.00 2011-03-10 21:53:23.401 069 18350.77 -24.68 52308.61 88888.00 2011-03-10 21:53:23.901 069 18350.67 -24.66 52308.59 88888.00 2011-03-10 21:53:24.401 069 18350.56 -24.63 52308.59 88888.00 2011-03-10 21:53:24.901 069 18350.80 -24.66 52308.67 88888.00 2011-03-10 21:53:25.401 069 18350.83 -24.65 52308.67 88888.00 2011-03-10 21:53:25.901 069 18350.60 -24.71 52308.62 88888.00 2011-03-10 21:53:26.401 069 18350.22 -24.64 52308.72 88888.00 2011-03-10 21:53:26.901 069 18350.07 -24.72 52308.79 88888.00 2011-03-10 21:53:27.401 069 18350.08 -24.87 52308.81 88888.00 2011-03-10 21:53:27.901 069 18350.32 -24.92 52308.75 88888.00 2011-03-10 21:53:28.401 069 18350.37 -24.90 52308.74 88888.00 2011-03-10 21:53:28.901 069 18350.43 -24.88 52308.76 88888.00 2011-03-10 21:53:29.401 069 18350.40 -24.92 52308.82 88888.00 2011-03-10 21:53:29.901 069 18350.30 -24.95 52308.77 88888.00 2011-03-10 21:53:30.401 069 18349.99 -24.99 52308.73 88888.00 2011-03-10 21:53:30.901 069 18350.30 -24.95 52308.73 88888.00 2011-03-10 21:53:31.401 069 18350.39 -24.96 52308.70 88888.00 2011-03-10 21:53:31.901 069 18350.38 -24.93 52308.71 88888.00 2011-03-10 21:53:32.401 069 18350.02 -24.90 52308.82 88888.00 2011-03-10 21:53:32.901 069 18349.74 -24.92 52308.70 88888.00 2011-03-10 21:53:33.401 069 18349.58 -24.93 52308.69 88888.00 2011-03-10 21:53:33.901 069 18349.63 -24.97 52308.70 88888.00 2011-03-10 21:53:34.401 069 18349.68 -25.00 52308.71 88888.00 2011-03-10 21:53:34.901 069 18349.64 -24.99 52308.74 88888.00 2011-03-10 21:53:35.401 069 18349.82 -24.98 52308.65 88888.00 2011-03-10 21:53:35.901 069 18349.54 -25.00 52308.59 88888.00 2011-03-10 21:53:36.401 069 18349.36 -25.06 52308.62 88888.00 2011-03-10 21:53:36.901 069 18349.45 -25.10 52308.75 88888.00 2011-03-10 21:53:37.401 069 18349.33 -25.14 52308.83 88888.00 2011-03-10 21:53:37.901 069 18349.38 -25.21 52308.72 88888.00 2011-03-10 21:53:38.401 069 18349.43 -25.25 52308.84 88888.00 2011-03-10 21:53:38.901 069 18349.38 -25.28 52308.94 88888.00 2011-03-10 21:53:39.401 069 18349.45 -25.33 52308.95 88888.00 2011-03-10 21:53:39.901 069 18349.26 -25.33 52308.93 88888.00 2011-03-10 21:53:40.401 069 18349.02 -25.32 52308.81 88888.00 2011-03-10 21:53:40.901 069 18349.10 -25.29 52308.72 88888.00 2011-03-10 21:53:41.401 069 18349.21 -25.32 52308.75 88888.00 2011-03-10 21:53:41.901 069 18349.21 -25.27 52308.80 88888.00 2011-03-10 21:53:42.401 069 18349.08 -25.31 52308.81 88888.00 2011-03-10 21:53:42.901 069 18348.99 -25.26 52308.65 88888.00 2011-03-10 21:53:43.401 069 18349.28 -25.29 52308.62 88888.00 2011-03-10 21:53:43.901 069 18349.68 -25.31 52308.65 88888.00 2011-03-10 21:53:44.401 069 18349.69 -25.35 52308.79 88888.00 2011-03-10 21:53:44.901 069 18349.60 -25.31 52308.77 88888.00 2011-03-10 21:53:45.401 069 18349.68 -25.32 52308.85 88888.00 2011-03-10 21:53:45.901 069 18349.64 -25.33 52308.88 88888.00 2011-03-10 21:53:46.401 069 18349.42 -25.37 52308.86 88888.00 2011-03-10 21:53:46.901 069 18349.09 -25.35 52308.91 88888.00 2011-03-10 21:53:47.401 069 18349.02 -25.36 52308.92 88888.00 2011-03-10 21:53:47.901 069 18349.14 -25.43 52308.86 88888.00 2011-03-10 21:53:48.401 069 18349.08 -25.44 52308.84 88888.00 2011-03-10 21:53:48.901 069 18348.99 -25.39 52308.91 88888.00 2011-03-10 21:53:49.401 069 18348.91 -25.32 52309.05 88888.00 2011-03-10 21:53:49.901 069 18349.24 -25.30 52309.07 88888.00 2011-03-10 21:53:50.401 069 18349.30 -25.22 52309.07 88888.00 2011-03-10 21:53:50.901 069 18349.19 -25.16 52309.00 88888.00 2011-03-10 21:53:51.401 069 18349.18 -25.20 52308.96 88888.00 2011-03-10 21:53:51.901 069 18349.26 -25.32 52309.03 88888.00 2011-03-10 21:53:52.401 069 18349.10 -25.37 52308.95 88888.00 2011-03-10 21:53:52.901 069 18348.84 -25.44 52308.95 88888.00 2011-03-10 21:53:53.401 069 18348.78 -25.45 52308.91 88888.00 2011-03-10 21:53:53.901 069 18348.87 -25.41 52308.74 88888.00 2011-03-10 21:53:54.401 069 18349.07 -25.39 52308.84 88888.00 2011-03-10 21:53:54.901 069 18349.10 -25.45 52308.86 88888.00 2011-03-10 21:53:55.401 069 18348.97 -25.51 52308.94 88888.00 2011-03-10 21:53:55.901 069 18348.95 -25.43 52309.02 88888.00 2011-03-10 21:53:56.401 069 18348.87 -25.45 52309.04 88888.00 2011-03-10 21:53:56.901 069 18348.82 -25.44 52309.05 88888.00 2011-03-10 21:53:57.401 069 18348.92 -25.40 52309.10 88888.00 2011-03-10 21:53:57.901 069 18348.92 -25.31 52309.14 88888.00 2011-03-10 21:53:58.401 069 18349.20 -25.28 52309.21 88888.00 2011-03-10 21:53:58.901 069 18349.49 -25.35 52309.11 88888.00 2011-03-10 21:53:59.401 069 18349.51 -25.37 52309.02 88888.00 2011-03-10 21:53:59.901 069 18349.51 -25.35 52309.10 88888.00 2011-03-10 21:54:00.401 069 18349.32 -25.31 52309.10 88888.00 2011-03-10 21:54:00.901 069 18349.14 -25.38 52309.18 88888.00 2011-03-10 21:54:01.401 069 18349.06 -25.35 52309.19 88888.00 2011-03-10 21:54:01.901 069 18349.02 -25.39 52309.15 88888.00 2011-03-10 21:54:02.401 069 18348.97 -25.35 52309.03 88888.00 2011-03-10 21:54:02.901 069 18348.82 -25.27 52308.93 88888.00 2011-03-10 21:54:03.401 069 18348.99 -25.23 52309.03 88888.00 2011-03-10 21:54:03.901 069 18349.26 -25.20 52309.19 88888.00 2011-03-10 21:54:04.401 069 18348.92 -25.20 52309.08 88888.00 2011-03-10 21:54:04.901 069 18348.79 -25.23 52309.05 88888.00 2011-03-10 21:54:05.401 069 18348.57 -25.21 52309.08 88888.00 2011-03-10 21:54:05.901 069 18348.71 -25.14 52309.08 88888.00 2011-03-10 21:54:06.401 069 18348.71 -25.12 52309.25 88888.00 2011-03-10 21:54:06.901 069 18348.57 -25.03 52309.30 88888.00 2011-03-10 21:54:07.401 069 18348.88 -25.00 52309.31 88888.00 2011-03-10 21:54:07.901 069 18349.20 -24.99 52309.27 88888.00 2011-03-10 21:54:08.401 069 18349.28 -24.95 52309.17 88888.00 2011-03-10 21:54:08.901 069 18349.15 -24.89 52309.11 88888.00 2011-03-10 21:54:09.401 069 18348.87 -24.85 52309.21 88888.00 2011-03-10 21:54:09.901 069 18348.79 -24.84 52309.23 88888.00 2011-03-10 21:54:10.401 069 18348.96 -24.80 52309.19 88888.00 2011-03-10 21:54:10.901 069 18349.19 -24.77 52309.22 88888.00 2011-03-10 21:54:11.401 069 18349.41 -24.88 52309.22 88888.00 2011-03-10 21:54:11.901 069 18349.38 -24.94 52309.18 88888.00 2011-03-10 21:54:12.401 069 18349.28 -24.93 52309.08 88888.00 2011-03-10 21:54:12.901 069 18349.34 -24.76 52309.09 88888.00 2011-03-10 21:54:13.401 069 18349.26 -24.68 52309.07 88888.00 2011-03-10 21:54:13.901 069 18348.88 -24.63 52309.16 88888.00 2011-03-10 21:54:14.401 069 18348.70 -24.63 52309.25 88888.00 2011-03-10 21:54:14.901 069 18348.49 -24.59 52309.30 88888.00 2011-03-10 21:54:15.401 069 18348.57 -24.62 52309.43 88888.00 2011-03-10 21:54:15.901 069 18348.62 -24.57 52309.35 88888.00 2011-03-10 21:54:16.401 069 18348.39 -24.47 52309.25 88888.00 2011-03-10 21:54:16.901 069 18348.39 -24.46 52309.19 88888.00 2011-03-10 21:54:17.401 069 18348.75 -24.49 52309.17 88888.00 2011-03-10 21:54:17.901 069 18349.14 -24.56 52309.22 88888.00 2011-03-10 21:54:18.401 069 18348.73 -24.53 52309.26 88888.00 2011-03-10 21:54:18.901 069 18348.54 -24.49 52309.20 88888.00 2011-03-10 21:54:19.401 069 18348.65 -24.45 52309.10 88888.00 2011-03-10 21:54:19.901 069 18348.58 -24.61 52309.05 88888.00 2011-03-10 21:54:20.401 069 18348.92 -24.65 52309.11 88888.00 2011-03-10 21:54:20.901 069 18348.45 -24.55 52309.10 88888.00 2011-03-10 21:54:21.401 069 18348.16 -24.52 52309.15 88888.00 2011-03-10 21:54:21.901 069 18348.23 -24.46 52309.20 88888.00 2011-03-10 21:54:22.401 069 18348.27 -24.61 52309.17 88888.00 2011-03-10 21:54:22.901 069 18348.24 -24.59 52309.02 88888.00 2011-03-10 21:54:23.401 069 18348.13 -24.61 52309.10 88888.00 2011-03-10 21:54:23.901 069 18348.49 -24.57 52309.18 88888.00 2011-03-10 21:54:24.401 069 18348.66 -24.52 52309.11 88888.00 2011-03-10 21:54:24.901 069 18348.60 -24.47 52309.13 88888.00 2011-03-10 21:54:25.401 069 18348.33 -24.41 52309.07 88888.00 2011-03-10 21:54:25.901 069 18348.21 -24.43 52309.23 88888.00 2011-03-10 21:54:26.401 069 18348.27 -24.40 52309.25 88888.00 2011-03-10 21:54:26.901 069 18348.23 -24.48 52309.23 88888.00 2011-03-10 21:54:27.401 069 18348.46 -24.51 52309.23 88888.00 2011-03-10 21:54:27.901 069 18348.44 -24.42 52309.23 88888.00 2011-03-10 21:54:28.401 069 18348.75 -24.37 52309.08 88888.00 2011-03-10 21:54:28.901 069 18348.78 -24.36 52309.21 88888.00 2011-03-10 21:54:29.401 069 18348.97 -24.38 52309.28 88888.00 2011-03-10 21:54:29.901 069 18349.50 -24.40 52309.22 88888.00 2011-03-10 21:54:30.401 069 18349.62 -24.35 52309.26 88888.00 2011-03-10 21:54:30.901 069 18349.42 -24.29 52309.18 88888.00 2011-03-10 21:54:31.401 069 18349.19 -24.24 52309.13 88888.00 2011-03-10 21:54:31.901 069 18348.95 -24.22 52309.07 88888.00 2011-03-10 21:54:32.401 069 18348.93 -24.15 52309.08 88888.00 2011-03-10 21:54:32.901 069 18348.93 -24.13 52309.25 88888.00 2011-03-10 21:54:33.401 069 18348.88 -24.24 52309.22 88888.00 2011-03-10 21:54:33.901 069 18348.78 -24.24 52309.19 88888.00 2011-03-10 21:54:34.401 069 18348.78 -24.14 52309.19 88888.00 2011-03-10 21:54:34.901 069 18348.81 -24.12 52309.21 88888.00 2011-03-10 21:54:35.401 069 18348.96 -24.11 52309.18 88888.00 2011-03-10 21:54:35.901 069 18348.92 -24.08 52309.13 88888.00 2011-03-10 21:54:36.401 069 18349.02 -24.08 52309.15 88888.00 2011-03-10 21:54:36.901 069 18349.03 -24.02 52309.17 88888.00 2011-03-10 21:54:37.401 069 18349.03 -24.07 52309.30 88888.00 2011-03-10 21:54:37.901 069 18349.22 -24.09 52309.30 88888.00 2011-03-10 21:54:38.401 069 18349.02 -24.05 52309.07 88888.00 2011-03-10 21:54:38.901 069 18348.95 -24.04 52309.19 88888.00 2011-03-10 21:54:39.401 069 18348.93 -24.05 52309.27 88888.00 2011-03-10 21:54:39.901 069 18348.43 -24.05 52309.20 88888.00 2011-03-10 21:54:40.401 069 18348.44 -24.04 52309.20 88888.00 2011-03-10 21:54:40.901 069 18348.89 -24.09 52309.32 88888.00 2011-03-10 21:54:41.401 069 18348.96 -24.10 52309.41 88888.00 2011-03-10 21:54:41.901 069 18349.00 -24.07 52309.43 88888.00 2011-03-10 21:54:42.401 069 18349.03 -24.12 52309.54 88888.00 2011-03-10 21:54:42.901 069 18348.81 -24.20 52309.57 88888.00 2011-03-10 21:54:43.401 069 18348.25 -24.23 52309.68 88888.00 2011-03-10 21:54:43.901 069 18347.98 -24.15 52309.66 88888.00 2011-03-10 21:54:44.401 069 18348.13 -24.15 52309.64 88888.00 2011-03-10 21:54:44.901 069 18348.58 -24.21 52309.77 88888.00 2011-03-10 21:54:45.401 069 18348.79 -24.24 52309.67 88888.00 2011-03-10 21:54:45.901 069 18348.64 -24.23 52309.65 88888.00 2011-03-10 21:54:46.401 069 18348.14 -24.19 52309.76 88888.00 2011-03-10 21:54:46.901 069 18348.15 -24.16 52309.74 88888.00 2011-03-10 21:54:47.401 069 18348.44 -24.20 52309.72 88888.00 2011-03-10 21:54:47.901 069 18348.41 -24.21 52309.75 88888.00 2011-03-10 21:54:48.401 069 18348.63 -24.24 52309.74 88888.00 2011-03-10 21:54:48.901 069 18348.82 -24.24 52309.78 88888.00 2011-03-10 21:54:49.401 069 18348.77 -24.31 52309.79 88888.00 2011-03-10 21:54:49.901 069 18348.32 -24.28 52309.83 88888.00 2011-03-10 21:54:50.401 069 18348.14 -24.12 52309.91 88888.00 2011-03-10 21:54:50.901 069 18348.12 -24.18 52309.93 88888.00 2011-03-10 21:54:51.401 069 18347.97 -24.16 52309.87 88888.00 2011-03-10 21:54:51.901 069 18347.93 -24.13 52309.85 88888.00 2011-03-10 21:54:52.401 069 18347.93 -24.11 52309.95 88888.00 2011-03-10 21:54:52.901 069 18347.93 -24.16 52309.97 88888.00 2011-03-10 21:54:53.401 069 18348.14 -24.14 52309.89 88888.00 2011-03-10 21:54:53.901 069 18348.19 -24.11 52309.92 88888.00 2011-03-10 21:54:54.401 069 18348.34 -24.16 52310.00 88888.00 2011-03-10 21:54:54.901 069 18348.30 -24.15 52310.03 88888.00 2011-03-10 21:54:55.401 069 18348.09 -24.22 52310.07 88888.00 2011-03-10 21:54:55.901 069 18347.99 -24.20 52310.20 88888.00 2011-03-10 21:54:56.401 069 18347.95 -24.23 52310.33 88888.00 2011-03-10 21:54:56.901 069 18348.06 -24.21 52310.35 88888.00 2011-03-10 21:54:57.401 069 18347.98 -24.21 52310.34 88888.00 2011-03-10 21:54:57.901 069 18348.22 -24.21 52310.39 88888.00 2011-03-10 21:54:58.401 069 18347.94 -24.14 52310.39 88888.00 2011-03-10 21:54:58.901 069 18347.95 -24.19 52310.37 88888.00 2011-03-10 21:54:59.401 069 18347.97 -24.38 52310.46 88888.00 2011-03-10 21:54:59.901 069 18347.92 -24.41 52310.43 88888.00 2011-03-10 21:55:00.401 069 18347.65 -24.33 52310.44 88888.00 2011-03-10 21:55:00.901 069 18347.62 -24.33 52310.45 88888.00 2011-03-10 21:55:01.401 069 18348.04 -24.40 52310.44 88888.00 2011-03-10 21:55:01.901 069 18347.80 -24.40 52310.46 88888.00 2011-03-10 21:55:02.401 069 18347.82 -24.39 52310.64 88888.00 2011-03-10 21:55:02.901 069 18347.92 -24.43 52310.70 88888.00 2011-03-10 21:55:03.401 069 18347.94 -24.51 52310.57 88888.00 2011-03-10 21:55:03.901 069 18348.24 -24.52 52310.65 88888.00 2011-03-10 21:55:04.401 069 18348.63 -24.57 52310.76 88888.00 2011-03-10 21:55:04.901 069 18348.39 -24.58 52310.65 88888.00 2011-03-10 21:55:05.401 069 18348.43 -24.45 52310.58 88888.00 2011-03-10 21:55:05.901 069 18348.08 -24.37 52310.58 88888.00 2011-03-10 21:55:06.401 069 18348.27 -24.37 52310.65 88888.00 2011-03-10 21:55:06.901 069 18348.27 -24.31 52310.72 88888.00 2011-03-10 21:55:07.401 069 18347.90 -24.29 52310.69 88888.00 2011-03-10 21:55:07.901 069 18347.87 -24.26 52310.58 88888.00 2011-03-10 21:55:08.401 069 18347.90 -24.21 52310.65 88888.00 2011-03-10 21:55:08.901 069 18347.83 -24.13 52310.70 88888.00 2011-03-10 21:55:09.401 069 18347.79 -24.14 52310.77 88888.00 2011-03-10 21:55:09.901 069 18347.76 -24.11 52310.78 88888.00 2011-03-10 21:55:10.401 069 18347.65 -24.06 52310.80 88888.00 2011-03-10 21:55:10.901 069 18347.71 -24.04 52310.81 88888.00 2011-03-10 21:55:11.401 069 18347.71 -24.06 52310.76 88888.00 2011-03-10 21:55:11.901 069 18347.99 -24.08 52310.72 88888.00 2011-03-10 21:55:12.401 069 18348.09 -24.02 52310.79 88888.00 2011-03-10 21:55:12.901 069 18348.19 -24.11 52310.77 88888.00 2011-03-10 21:55:13.401 069 18348.09 -24.15 52310.84 88888.00 2011-03-10 21:55:13.901 069 18347.66 -24.14 52310.89 88888.00 2011-03-10 21:55:14.401 069 18347.59 -24.14 52310.88 88888.00 2011-03-10 21:55:14.901 069 18347.46 -24.20 52310.77 88888.00 2011-03-10 21:55:15.401 069 18347.70 -24.18 52310.79 88888.00 2011-03-10 21:55:15.901 069 18347.54 -24.06 52310.87 88888.00 2011-03-10 21:55:16.401 069 18347.40 -24.08 52310.95 88888.00 2011-03-10 21:55:16.901 069 18347.34 -24.15 52310.95 88888.00 2011-03-10 21:55:17.401 069 18347.39 -24.15 52310.95 88888.00 2011-03-10 21:55:17.901 069 18347.52 -24.16 52310.96 88888.00 2011-03-10 21:55:18.401 069 18347.41 -24.19 52310.92 88888.00 2011-03-10 21:55:18.901 069 18347.44 -24.22 52310.97 88888.00 2011-03-10 21:55:19.401 069 18347.45 -24.16 52311.08 88888.00 2011-03-10 21:55:19.901 069 18347.41 -24.10 52311.17 88888.00 2011-03-10 21:55:20.401 069 18347.39 -24.09 52311.14 88888.00 2011-03-10 21:55:20.901 069 18347.29 -24.03 52311.05 88888.00 2011-03-10 21:55:21.401 069 18347.25 -23.92 52311.06 88888.00 2011-03-10 21:55:21.901 069 18347.24 -23.85 52311.20 88888.00 2011-03-10 21:55:22.401 069 18347.24 -23.87 52311.32 88888.00 2011-03-10 21:55:22.901 069 18347.18 -23.86 52311.29 88888.00 2011-03-10 21:55:23.401 069 18347.15 -23.73 52311.17 88888.00 2011-03-10 21:55:23.901 069 18347.12 -23.69 52311.27 88888.00 2011-03-10 21:55:24.401 069 18347.11 -23.69 52311.31 88888.00 2011-03-10 21:55:24.901 069 18347.19 -23.71 52311.36 88888.00 2011-03-10 21:55:25.401 069 18347.04 -23.64 52311.35 88888.00 2011-03-10 21:55:25.901 069 18347.03 -23.63 52311.35 88888.00 2011-03-10 21:55:26.401 069 18346.94 -23.66 52311.20 88888.00 2011-03-10 21:55:26.901 069 18346.98 -23.72 52311.27 88888.00 2011-03-10 21:55:27.401 069 18347.11 -23.77 52311.36 88888.00 2011-03-10 21:55:27.901 069 18347.47 -23.73 52311.37 88888.00 2011-03-10 21:55:28.401 069 18347.18 -23.67 52311.46 88888.00 2011-03-10 21:55:28.901 069 18346.98 -23.60 52311.35 88888.00 2011-03-10 21:55:29.401 069 18346.91 -23.52 52311.43 88888.00 2011-03-10 21:55:29.901 069 18346.86 -23.47 52311.53 88888.00 2011-03-10 21:55:30.401 069 18346.91 -23.49 52311.53 88888.00 2011-03-10 21:55:30.901 069 18347.24 -23.46 52311.54 88888.00 2011-03-10 21:55:31.398 069 18347.54 -23.44 52311.53 88888.00 2011-03-10 21:55:31.908 069 18347.23 -23.44 52311.57 88888.00 2011-03-10 21:55:32.408 069 18346.92 -23.37 52311.64 88888.00 2011-03-10 21:55:32.908 069 18347.26 -23.41 52311.71 88888.00 2011-03-10 21:55:33.408 069 18347.41 -23.42 52311.74 88888.00 2011-03-10 21:55:33.908 069 18347.35 -23.33 52311.63 88888.00 2011-03-10 21:55:34.408 069 18347.32 -23.31 52311.53 88888.00 2011-03-10 21:55:34.908 069 18347.14 -23.27 52311.54 88888.00 2011-03-10 21:55:35.408 069 18346.96 -23.23 52311.50 88888.00 2011-03-10 21:55:35.908 069 18346.86 -23.26 52311.55 88888.00 2011-03-10 21:55:36.408 069 18347.12 -23.28 52311.53 88888.00 2011-03-10 21:55:36.908 069 18347.27 -23.20 52311.53 88888.00 2011-03-10 21:55:37.408 069 18347.22 -23.19 52311.57 88888.00 2011-03-10 21:55:37.908 069 18347.27 -23.16 52311.69 88888.00 2011-03-10 21:55:38.408 069 18347.25 -23.13 52311.72 88888.00 2011-03-10 21:55:38.908 069 18346.95 -23.06 52311.74 88888.00 2011-03-10 21:55:39.408 069 18346.93 -23.04 52311.75 88888.00 2011-03-10 21:55:39.908 069 18347.27 -23.00 52311.77 88888.00 2011-03-10 21:55:40.408 069 18347.44 -22.95 52311.69 88888.00 2011-03-10 21:55:40.908 069 18347.10 -22.95 52311.73 88888.00 2011-03-10 21:55:41.408 069 18347.03 -22.90 52311.69 88888.00 2011-03-10 21:55:41.908 069 18346.97 -22.82 52311.67 88888.00 2011-03-10 21:55:42.408 069 18347.02 -22.77 52311.66 88888.00 2011-03-10 21:55:42.908 069 18347.12 -22.78 52311.60 88888.00 2011-03-10 21:55:43.408 069 18346.78 -22.76 52311.64 88888.00 2011-03-10 21:55:43.908 069 18346.71 -22.76 52311.62 88888.00 2011-03-10 21:55:44.408 069 18347.06 -22.69 52311.65 88888.00 2011-03-10 21:55:44.908 069 18346.95 -22.68 52311.74 88888.00 2011-03-10 21:55:45.408 069 18346.70 -22.71 52311.81 88888.00 2011-03-10 21:55:45.908 069 18346.82 -22.70 52311.78 88888.00 2011-03-10 21:55:46.408 069 18347.07 -22.65 52311.76 88888.00 2011-03-10 21:55:46.908 069 18346.92 -22.63 52311.87 88888.00 2011-03-10 21:55:47.408 069 18346.71 -22.59 52311.95 88888.00 2011-03-10 21:55:47.908 069 18347.03 -22.56 52311.97 88888.00 2011-03-10 21:55:48.408 069 18347.14 -22.54 52311.89 88888.00 2011-03-10 21:55:48.908 069 18347.11 -22.54 52311.90 88888.00 2011-03-10 21:55:49.408 069 18347.07 -22.56 52312.03 88888.00 2011-03-10 21:55:49.908 069 18346.79 -22.54 52312.01 88888.00 2011-03-10 21:55:50.408 069 18346.52 -22.39 52311.90 88888.00 2011-03-10 21:55:50.908 069 18346.39 -22.32 52311.92 88888.00 2011-03-10 21:55:51.408 069 18346.31 -22.30 52311.86 88888.00 2011-03-10 21:55:51.908 069 18346.20 -22.18 52312.05 88888.00 2011-03-10 21:55:52.408 069 18346.26 -22.11 52312.19 88888.00 2011-03-10 21:55:52.908 069 18346.24 -22.08 52312.15 88888.00 2011-03-10 21:55:53.408 069 18346.31 -22.06 52312.12 88888.00 2011-03-10 21:55:53.908 069 18346.35 -22.03 52311.99 88888.00 2011-03-10 21:55:54.408 069 18346.45 -22.03 52312.01 88888.00 2011-03-10 21:55:54.908 069 18346.80 -22.08 52312.08 88888.00 2011-03-10 21:55:55.408 069 18346.35 -22.08 52312.00 88888.00 2011-03-10 21:55:55.908 069 18346.28 -22.01 52312.03 88888.00 2011-03-10 21:55:56.408 069 18346.69 -21.97 52311.98 88888.00 2011-03-10 21:55:56.908 069 18346.94 -21.96 52312.04 88888.00 2011-03-10 21:55:57.408 069 18346.90 -21.98 52312.07 88888.00 2011-03-10 21:55:57.908 069 18346.47 -21.92 52311.98 88888.00 2011-03-10 21:55:58.408 069 18346.18 -21.87 52311.99 88888.00 2011-03-10 21:55:58.908 069 18346.13 -21.78 52312.01 88888.00 2011-03-10 21:55:59.408 069 18346.16 -21.58 52312.08 88888.00 2011-03-10 21:55:59.908 069 18346.02 -21.46 52312.09 88888.00 2011-03-10 21:56:00.408 069 18345.95 -21.55 52312.12 88888.00 2011-03-10 21:56:00.908 069 18345.91 -21.47 52312.16 88888.00 2011-03-10 21:56:01.408 069 18345.88 -21.28 52312.12 88888.00 2011-03-10 21:56:01.908 069 18345.83 -21.24 52312.15 88888.00 2011-03-10 21:56:02.408 069 18345.78 -21.22 52312.17 88888.00 2011-03-10 21:56:02.908 069 18346.18 -21.19 52312.12 88888.00 2011-03-10 21:56:03.408 069 18345.93 -21.15 52312.12 88888.00 2011-03-10 21:56:03.908 069 18345.77 -21.07 52312.18 88888.00 2011-03-10 21:56:04.408 069 18345.72 -20.93 52312.10 88888.00 2011-03-10 21:56:04.908 069 18345.80 -20.92 52312.22 88888.00 2011-03-10 21:56:05.408 069 18345.77 -20.89 52312.25 88888.00 2011-03-10 21:56:05.908 069 18345.76 -20.88 52312.30 88888.00 2011-03-10 21:56:06.408 069 18345.93 -20.85 52312.28 88888.00 2011-03-10 21:56:06.908 069 18346.26 -20.85 52312.19 88888.00 2011-03-10 21:56:07.408 069 18346.31 -20.79 52312.18 88888.00 2011-03-10 21:56:07.908 069 18346.21 -20.82 52312.24 88888.00 2011-03-10 21:56:08.408 069 18346.16 -20.88 52312.39 88888.00 2011-03-10 21:56:08.908 069 18345.73 -20.82 52312.43 88888.00 2011-03-10 21:56:09.408 069 18345.50 -20.76 52312.32 88888.00 2011-03-10 21:56:09.908 069 18345.54 -20.70 52312.32 88888.00 2011-03-10 21:56:10.408 069 18345.59 -20.68 52312.36 88888.00 2011-03-10 21:56:10.908 069 18345.61 -20.71 52312.34 88888.00 2011-03-10 21:56:11.408 069 18345.58 -20.75 52312.35 88888.00 2011-03-10 21:56:11.908 069 18345.71 -20.69 52312.42 88888.00 2011-03-10 21:56:12.408 069 18346.16 -20.63 52312.45 88888.00 2011-03-10 21:56:12.908 069 18346.27 -20.57 52312.48 88888.00 2011-03-10 21:56:13.408 069 18346.19 -20.51 52312.55 88888.00 2011-03-10 21:56:13.908 069 18345.82 -20.46 52312.68 88888.00 2011-03-10 21:56:14.408 069 18345.63 -20.45 52312.71 88888.00 2011-03-10 21:56:14.908 069 18345.64 -20.47 52312.57 88888.00 2011-03-10 21:56:15.408 069 18345.66 -20.46 52312.57 88888.00 2011-03-10 21:56:15.908 069 18345.64 -20.41 52312.51 88888.00 2011-03-10 21:56:16.408 069 18345.75 -20.41 52312.40 88888.00 2011-03-10 21:56:16.908 069 18345.96 -20.39 52312.47 88888.00 2011-03-10 21:56:17.408 069 18345.80 -20.40 52312.63 88888.00 2011-03-10 21:56:17.908 069 18345.61 -20.38 52312.68 88888.00 2011-03-10 21:56:18.408 069 18345.80 -20.33 52312.70 88888.00 2011-03-10 21:56:18.908 069 18345.86 -20.32 52312.71 88888.00 2011-03-10 21:56:19.408 069 18345.82 -20.30 52312.74 88888.00 2011-03-10 21:56:19.908 069 18345.74 -20.28 52312.77 88888.00 2011-03-10 21:56:20.408 069 18345.67 -20.20 52312.80 88888.00 2011-03-10 21:56:20.908 069 18345.27 -20.16 52312.74 88888.00 2011-03-10 21:56:21.408 069 18345.30 -20.15 52312.64 88888.00 2011-03-10 21:56:21.908 069 18345.30 -20.08 52312.77 88888.00 2011-03-10 21:56:22.408 069 18344.90 -20.03 52312.73 88888.00 2011-03-10 21:56:22.908 069 18344.86 -19.99 52312.66 88888.00 2011-03-10 21:56:23.408 069 18344.96 -20.02 52312.74 88888.00 2011-03-10 21:56:23.908 069 18345.33 -20.01 52312.75 88888.00 2011-03-10 21:56:24.408 069 18345.50 -20.00 52312.77 88888.00 2011-03-10 21:56:24.908 069 18345.23 -20.02 52312.78 88888.00 2011-03-10 21:56:25.408 069 18345.63 -19.98 52312.83 88888.00 2011-03-10 21:56:25.908 069 18345.69 -19.98 52312.93 88888.00 2011-03-10 21:56:26.408 069 18345.38 -20.05 52313.01 88888.00 2011-03-10 21:56:26.908 069 18345.34 -20.04 52313.03 88888.00 2011-03-10 21:56:27.408 069 18345.22 -20.06 52312.99 88888.00 2011-03-10 21:56:27.908 069 18345.27 -20.03 52312.93 88888.00 2011-03-10 21:56:28.408 069 18345.08 -19.94 52312.97 88888.00 2011-03-10 21:56:28.908 069 18345.04 -19.90 52312.92 88888.00 2011-03-10 21:56:29.408 069 18345.15 -19.86 52313.02 88888.00 2011-03-10 21:56:29.908 069 18345.28 -19.69 52313.08 88888.00 2011-03-10 21:56:30.408 069 18345.37 -19.66 52313.08 88888.00 2011-03-10 21:56:30.908 069 18345.43 -19.81 52312.99 88888.00 2011-03-10 21:56:31.408 069 18345.49 -19.82 52312.92 88888.00 2011-03-10 21:56:31.908 069 18345.63 -19.76 52313.02 88888.00 2011-03-10 21:56:32.408 069 18345.26 -19.76 52313.05 88888.00 2011-03-10 21:56:32.908 069 18345.05 -19.88 52313.03 88888.00 2011-03-10 21:56:33.408 069 18344.99 -19.86 52313.03 88888.00 2011-03-10 21:56:33.908 069 18345.22 -19.79 52313.03 88888.00 2011-03-10 21:56:34.408 069 18345.27 -19.78 52313.11 88888.00 2011-03-10 21:56:34.908 069 18345.11 -19.76 52313.16 88888.00 2011-03-10 21:56:35.408 069 18344.95 -19.69 52313.12 88888.00 2011-03-10 21:56:35.908 069 18344.91 -19.67 52313.22 88888.00 2011-03-10 21:56:36.408 069 18344.93 -19.76 52313.13 88888.00 2011-03-10 21:56:36.908 069 18345.31 -19.80 52313.12 88888.00 2011-03-10 21:56:37.408 069 18345.45 -19.72 52313.09 88888.00 2011-03-10 21:56:37.908 069 18345.41 -19.69 52313.10 88888.00 2011-03-10 21:56:38.408 069 18345.02 -19.67 52313.06 88888.00 2011-03-10 21:56:38.908 069 18345.22 -19.58 52313.14 88888.00 2011-03-10 21:56:39.408 069 18345.56 -19.51 52313.09 88888.00 2011-03-10 21:56:39.908 069 18345.37 -19.46 52313.01 88888.00 2011-03-10 21:56:40.408 069 18345.09 -19.47 52313.04 88888.00 2011-03-10 21:56:40.908 069 18345.00 -19.55 52312.98 88888.00 2011-03-10 21:56:41.408 069 18345.31 -19.55 52312.97 88888.00 2011-03-10 21:56:41.908 069 18345.39 -19.52 52312.98 88888.00 2011-03-10 21:56:42.408 069 18345.34 -19.51 52313.05 88888.00 2011-03-10 21:56:42.908 069 18345.05 -19.47 52313.13 88888.00 2011-03-10 21:56:43.408 069 18345.02 -19.42 52313.06 88888.00 2011-03-10 21:56:43.908 069 18345.06 -19.40 52313.00 88888.00 2011-03-10 21:56:44.408 069 18345.09 -19.37 52313.09 88888.00 2011-03-10 21:56:44.908 069 18345.01 -19.34 52313.12 88888.00 2011-03-10 21:56:45.408 069 18344.84 -19.31 52313.16 88888.00 2011-03-10 21:56:45.908 069 18345.07 -19.31 52313.28 88888.00 2011-03-10 21:56:46.408 069 18345.52 -19.41 52313.31 88888.00 2011-03-10 21:56:46.908 069 18345.81 -19.33 52313.28 88888.00 2011-03-10 21:56:47.408 069 18345.85 -19.37 52313.41 88888.00 2011-03-10 21:56:47.908 069 18345.62 -19.34 52313.19 88888.00 2011-03-10 21:56:48.408 069 18345.23 -19.32 52313.15 88888.00 2011-03-10 21:56:48.908 069 18345.66 -19.27 52313.21 88888.00 2011-03-10 21:56:49.408 069 18345.85 -19.26 52313.23 88888.00 2011-03-10 21:56:49.908 069 18345.81 -19.30 52313.19 88888.00 2011-03-10 21:56:50.408 069 18345.83 -19.26 52313.00 88888.00 2011-03-10 21:56:50.908 069 18345.83 -19.18 52313.06 88888.00 2011-03-10 21:56:51.408 069 18345.83 -19.09 52313.06 88888.00 2011-03-10 21:56:51.908 069 18345.63 -19.09 52313.13 88888.00 2011-03-10 21:56:52.408 069 18345.23 -19.09 52313.11 88888.00 2011-03-10 21:56:52.908 069 18345.19 -19.05 52313.16 88888.00 2011-03-10 21:56:53.408 069 18345.30 -19.03 52313.27 88888.00 2011-03-10 21:56:53.908 069 18345.27 -19.01 52313.26 88888.00 2011-03-10 21:56:54.408 069 18345.62 -19.06 52313.22 88888.00 2011-03-10 21:56:54.908 069 18345.77 -19.10 52313.24 88888.00 2011-03-10 21:56:55.408 069 18345.81 -19.07 52313.26 88888.00 2011-03-10 21:56:55.908 069 18345.82 -19.01 52313.34 88888.00 2011-03-10 21:56:56.408 069 18345.86 -18.94 52313.41 88888.00 2011-03-10 21:56:56.908 069 18345.99 -18.87 52313.39 88888.00 2011-03-10 21:56:57.408 069 18345.93 -18.84 52313.32 88888.00 2011-03-10 21:56:57.908 069 18345.71 -18.81 52313.13 88888.00 2011-03-10 21:56:58.408 069 18345.50 -18.74 52313.06 88888.00 2011-03-10 21:56:58.908 069 18345.33 -18.71 52313.15 88888.00 2011-03-10 21:56:59.408 069 18345.35 -18.65 52313.16 88888.00 2011-03-10 21:56:59.908 069 18345.50 -18.64 52313.10 88888.00 2011-03-10 21:57:00.408 069 18345.29 -18.63 52313.02 88888.00 2011-03-10 21:57:00.908 069 18345.49 -18.63 52312.96 88888.00 2011-03-10 21:57:01.408 069 18345.62 -18.60 52313.08 88888.00 2011-03-10 21:57:01.908 069 18345.29 -18.56 52313.16 88888.00 2011-03-10 21:57:02.408 069 18345.00 -18.55 52313.25 88888.00 2011-03-10 21:57:02.908 069 18345.35 -18.49 52313.14 88888.00 2011-03-10 21:57:03.408 069 18345.54 -18.48 52313.11 88888.00 2011-03-10 21:57:03.908 069 18345.20 -18.46 52313.09 88888.00 2011-03-10 21:57:04.408 069 18345.12 -18.39 52313.02 88888.00 2011-03-10 21:57:04.908 069 18344.78 -18.38 52312.88 88888.00 2011-03-10 21:57:05.408 069 18344.61 -18.27 52312.94 88888.00 2011-03-10 21:57:05.908 069 18344.61 -18.25 52313.10 88888.00 2011-03-10 21:57:06.408 069 18344.69 -18.28 52313.13 88888.00 2011-03-10 21:57:06.908 069 18344.86 -18.37 52313.14 88888.00 2011-03-10 21:57:07.408 069 18344.98 -18.35 52313.14 88888.00 2011-03-10 21:57:07.908 069 18344.96 -18.28 52313.10 88888.00 2011-03-10 21:57:08.408 069 18344.93 -18.20 52313.16 88888.00 2011-03-10 21:57:08.908 069 18344.90 -18.15 52313.13 88888.00 2011-03-10 21:57:09.408 069 18344.90 -18.15 52313.25 88888.00 2011-03-10 21:57:09.908 069 18344.89 -18.20 52313.29 88888.00 2011-03-10 21:57:10.408 069 18344.97 -18.18 52313.29 88888.00 2011-03-10 21:57:10.908 069 18345.46 -18.12 52313.16 88888.00 2011-03-10 21:57:11.408 069 18345.50 -18.13 52313.21 88888.00 2011-03-10 21:57:11.908 069 18345.02 -18.10 52313.24 88888.00 2011-03-10 21:57:12.408 069 18344.89 -18.09 52313.20 88888.00 2011-03-10 21:57:12.908 069 18345.05 -18.10 52313.19 88888.00 2011-03-10 21:57:13.408 069 18344.91 -18.11 52313.24 88888.00 2011-03-10 21:57:13.908 069 18344.84 -18.05 52313.36 88888.00 2011-03-10 21:57:14.408 069 18344.86 -18.01 52313.41 88888.00 2011-03-10 21:57:14.908 069 18344.62 -18.00 52313.41 88888.00 2011-03-10 21:57:15.408 069 18344.54 -18.01 52313.46 88888.00 2011-03-10 21:57:15.908 069 18344.58 -17.92 52313.48 88888.00 2011-03-10 21:57:16.408 069 18344.67 -17.94 52313.48 88888.00 2011-03-10 21:57:16.908 069 18345.00 -17.92 52313.39 88888.00 2011-03-10 21:57:17.408 069 18344.85 -17.88 52313.54 88888.00 2011-03-10 21:57:17.908 069 18344.67 -17.77 52313.48 88888.00 2011-03-10 21:57:18.408 069 18345.21 -17.84 52313.45 88888.00 2011-03-10 21:57:18.908 069 18345.23 -17.76 52313.45 88888.00 2011-03-10 21:57:19.408 069 18344.85 -17.73 52313.49 88888.00 2011-03-10 21:57:19.908 069 18344.61 -17.78 52313.44 88888.00 2011-03-10 21:57:20.408 069 18344.53 -17.77 52313.38 88888.00 2011-03-10 21:57:20.908 069 18344.61 -17.70 52313.43 88888.00 2011-03-10 21:57:21.408 069 18344.93 -17.56 52313.28 88888.00 2011-03-10 21:57:21.908 069 18345.17 -17.56 52313.32 88888.00 2011-03-10 21:57:22.408 069 18345.23 -17.53 52313.15 88888.00 2011-03-10 21:57:22.908 069 18344.96 -17.46 52313.08 88888.00 2011-03-10 21:57:23.408 069 18345.01 -17.45 52313.25 88888.00 2011-03-10 21:57:23.908 069 18345.04 -17.46 52313.51 88888.00 2011-03-10 21:57:24.408 069 18344.80 -17.46 52313.40 88888.00 2011-03-10 21:57:24.908 069 18344.64 -17.52 52313.34 88888.00 2011-03-10 21:57:25.408 069 18344.72 -17.44 52313.40 88888.00 2011-03-10 21:57:25.908 069 18344.98 -17.39 52313.45 88888.00 2011-03-10 21:57:26.408 069 18345.33 -17.43 52313.54 88888.00 2011-03-10 21:57:26.908 069 18345.54 -17.48 52313.51 88888.00 2011-03-10 21:57:27.408 069 18345.45 -17.49 52313.44 88888.00 2011-03-10 21:57:27.908 069 18345.59 -17.43 52313.40 88888.00 2011-03-10 21:57:28.408 069 18345.32 -17.40 52313.45 88888.00 2011-03-10 21:57:28.908 069 18345.01 -17.49 52313.38 88888.00 2011-03-10 21:57:29.408 069 18344.82 -17.48 52313.43 88888.00 2011-03-10 21:57:29.908 069 18344.79 -17.44 52313.45 88888.00 2011-03-10 21:57:30.408 069 18344.80 -17.37 52313.40 88888.00 2011-03-10 21:57:30.908 069 18344.86 -17.33 52313.32 88888.00 2011-03-10 21:57:31.408 069 18344.93 -17.34 52313.23 88888.00 2011-03-10 21:57:31.908 069 18345.11 -17.37 52313.31 88888.00 2011-03-10 21:57:32.408 069 18344.98 -17.34 52313.36 88888.00 2011-03-10 21:57:32.908 069 18344.89 -17.36 52313.27 88888.00 2011-03-10 21:57:33.408 069 18345.10 -17.31 52313.27 88888.00 2011-03-10 21:57:33.908 069 18345.26 -17.28 52313.33 88888.00 2011-03-10 21:57:34.408 069 18345.26 -17.33 52313.37 88888.00 2011-03-10 21:57:34.908 069 18345.11 -17.24 52313.38 88888.00 2011-03-10 21:57:35.408 069 18345.28 -17.11 52313.25 88888.00 2011-03-10 21:57:35.908 069 18345.64 -17.03 52313.26 88888.00 2011-03-10 21:57:36.408 069 18345.77 -17.03 52313.27 88888.00 2011-03-10 21:57:36.908 069 18345.93 -17.12 52313.26 88888.00 2011-03-10 21:57:37.408 069 18345.96 -17.11 52313.27 88888.00 2011-03-10 21:57:37.908 069 18345.86 -17.14 52313.44 88888.00 2011-03-10 21:57:38.408 069 18345.49 -17.12 52313.56 88888.00 2011-03-10 21:57:38.908 069 18345.29 -17.07 52313.47 88888.00 2011-03-10 21:57:39.408 069 18345.21 -17.05 52313.34 88888.00 2011-03-10 21:57:39.908 069 18345.72 -17.05 52313.40 88888.00 2011-03-10 21:57:40.408 069 18345.78 -17.06 52313.38 88888.00 2011-03-10 21:57:40.908 069 18345.54 -17.11 52313.40 88888.00 2011-03-10 21:57:41.408 069 18345.75 -17.04 52313.50 88888.00 2011-03-10 21:57:41.908 069 18345.55 -16.92 52313.57 88888.00 2011-03-10 21:57:42.408 069 18345.40 -16.87 52313.51 88888.00 2011-03-10 21:57:42.908 069 18345.26 -16.85 52313.48 88888.00 2011-03-10 21:57:43.408 069 18345.27 -16.88 52313.52 88888.00 2011-03-10 21:57:43.908 069 18345.66 -16.86 52313.52 88888.00 2011-03-10 21:57:44.408 069 18345.94 -16.80 52313.54 88888.00 2011-03-10 21:57:44.908 069 18345.86 -16.80 52313.55 88888.00 2011-03-10 21:57:45.408 069 18345.63 -16.84 52313.57 88888.00 2011-03-10 21:57:45.908 069 18345.40 -16.78 52313.62 88888.00 2011-03-10 21:57:46.408 069 18345.44 -16.78 52313.55 88888.00 2011-03-10 21:57:46.908 069 18345.62 -16.81 52313.46 88888.00 2011-03-10 21:57:47.408 069 18345.48 -16.77 52313.45 88888.00 2011-03-10 21:57:47.908 069 18345.54 -16.78 52313.47 88888.00 2011-03-10 21:57:48.408 069 18345.69 -16.77 52313.54 88888.00 2011-03-10 21:57:48.908 069 18345.55 -16.70 52313.55 88888.00 2011-03-10 21:57:49.408 069 18345.64 -16.65 52313.46 88888.00 2011-03-10 21:57:49.908 069 18345.92 -16.61 52313.49 88888.00 2011-03-10 21:57:50.408 069 18346.20 -16.59 52313.54 88888.00 2011-03-10 21:57:50.908 069 18346.30 -16.57 52313.50 88888.00 2011-03-10 21:57:51.408 069 18346.34 -16.56 52313.52 88888.00 2011-03-10 21:57:51.908 069 18346.27 -16.54 52313.54 88888.00 2011-03-10 21:57:52.408 069 18345.87 -16.41 52313.41 88888.00 2011-03-10 21:57:52.908 069 18345.76 -16.35 52313.33 88888.00 2011-03-10 21:57:53.408 069 18345.81 -16.33 52313.29 88888.00 2011-03-10 21:57:53.908 069 18345.77 -16.27 52313.29 88888.00 2011-03-10 21:57:54.408 069 18345.64 -16.29 52313.33 88888.00 2011-03-10 21:57:54.908 069 18345.81 -16.25 52313.28 88888.00 2011-03-10 21:57:55.408 069 18346.32 -16.26 52313.29 88888.00 2011-03-10 21:57:55.908 069 18346.07 -16.23 52313.24 88888.00 2011-03-10 21:57:56.408 069 18345.84 -16.18 52313.28 88888.00 2011-03-10 21:57:56.908 069 18345.66 -16.12 52313.37 88888.00 2011-03-10 21:57:57.408 069 18345.60 -16.18 52313.54 88888.00 2011-03-10 21:57:57.908 069 18345.66 -16.18 52313.57 88888.00 2011-03-10 21:57:58.408 069 18345.71 -16.03 52313.37 88888.00 2011-03-10 21:57:58.908 069 18345.87 -15.99 52313.37 88888.00 2011-03-10 21:57:59.408 069 18345.95 -15.99 52313.33 88888.00 2011-03-10 21:57:59.908 069 18346.30 -16.03 52313.34 88888.00 2011-03-10 21:58:00.408 069 18346.41 -16.01 52313.29 88888.00 2011-03-10 21:58:00.908 069 18346.57 -15.94 52313.31 88888.00 2011-03-10 21:58:01.408 069 18346.56 -15.97 52313.39 88888.00 2011-03-10 21:58:01.908 069 18346.49 -15.96 52313.44 88888.00 2011-03-10 21:58:02.408 069 18346.59 -15.89 52313.40 88888.00 2011-03-10 21:58:02.908 069 18346.62 -15.81 52313.40 88888.00 2011-03-10 21:58:03.408 069 18346.75 -15.78 52313.39 88888.00 2011-03-10 21:58:03.908 069 18346.70 -15.72 52313.40 88888.00 2011-03-10 21:58:04.408 069 18346.27 -15.74 52313.44 88888.00 2011-03-10 21:58:04.908 069 18346.51 -15.79 52313.47 88888.00 2011-03-10 21:58:05.408 069 18346.73 -15.80 52313.48 88888.00 2011-03-10 21:58:05.908 069 18346.75 -15.84 52313.49 88888.00 2011-03-10 21:58:06.408 069 18346.93 -15.71 52313.46 88888.00 2011-03-10 21:58:06.908 069 18346.71 -15.63 52313.37 88888.00 2011-03-10 21:58:07.408 069 18346.37 -15.61 52313.31 88888.00 2011-03-10 21:58:07.908 069 18346.31 -15.58 52313.33 88888.00 2011-03-10 21:58:08.408 069 18346.32 -15.60 52313.36 88888.00 2011-03-10 21:58:08.908 069 18346.39 -15.67 52313.37 88888.00 2011-03-10 21:58:09.408 069 18346.59 -15.66 52313.19 88888.00 2011-03-10 21:58:09.908 069 18346.86 -15.64 52313.19 88888.00 2011-03-10 21:58:10.408 069 18347.04 -15.56 52313.19 88888.00 2011-03-10 21:58:10.908 069 18347.14 -15.52 52313.23 88888.00 2011-03-10 21:58:11.408 069 18347.00 -15.47 52313.33 88888.00 2011-03-10 21:58:11.908 069 18346.65 -15.39 52313.29 88888.00 2011-03-10 21:58:12.408 069 18346.49 -15.33 52313.32 88888.00 2011-03-10 21:58:12.908 069 18346.52 -15.32 52313.27 88888.00 2011-03-10 21:58:13.408 069 18346.61 -15.31 52313.23 88888.00 2011-03-10 21:58:13.908 069 18346.60 -15.27 52313.26 88888.00 2011-03-10 21:58:14.408 069 18346.63 -15.24 52313.22 88888.00 2011-03-10 21:58:14.908 069 18346.80 -15.23 52313.25 88888.00 2011-03-10 21:58:15.408 069 18346.92 -15.26 52313.17 88888.00 2011-03-10 21:58:15.908 069 18347.13 -15.28 52313.23 88888.00 2011-03-10 21:58:16.408 069 18346.90 -15.24 52313.31 88888.00 2011-03-10 21:58:16.908 069 18346.78 -15.24 52313.36 88888.00 2011-03-10 21:58:17.408 069 18346.79 -15.20 52313.41 88888.00 2011-03-10 21:58:17.908 069 18346.65 -15.25 52313.60 88888.00 2011-03-10 21:58:18.408 069 18346.75 -15.23 52313.59 88888.00 2011-03-10 21:58:18.908 069 18347.00 -15.25 52313.57 88888.00 2011-03-10 21:58:19.408 069 18346.81 -15.29 52313.54 88888.00 2011-03-10 21:58:19.908 069 18346.70 -15.24 52313.50 88888.00 2011-03-10 21:58:20.408 069 18346.71 -15.24 52313.41 88888.00 2011-03-10 21:58:20.908 069 18346.63 -15.16 52313.33 88888.00 2011-03-10 21:58:21.408 069 18346.71 -15.18 52313.26 88888.00 2011-03-10 21:58:21.908 069 18346.82 -15.14 52313.19 88888.00 2011-03-10 21:58:22.408 069 18346.90 -15.18 52313.14 88888.00 2011-03-10 21:58:22.908 069 18347.04 -15.05 52313.08 88888.00 2011-03-10 21:58:23.408 069 18347.39 -15.01 52313.13 88888.00 2011-03-10 21:58:23.908 069 18347.14 -15.05 52313.16 88888.00 2011-03-10 21:58:24.408 069 18346.96 -15.13 52313.21 88888.00 2011-03-10 21:58:24.908 069 18346.82 -15.16 52313.20 88888.00 2011-03-10 21:58:25.408 069 18346.82 -15.18 52313.23 88888.00 2011-03-10 21:58:25.908 069 18346.85 -15.13 52313.25 88888.00 2011-03-10 21:58:26.408 069 18346.79 -15.09 52313.27 88888.00 2011-03-10 21:58:26.908 069 18346.94 -15.05 52313.29 88888.00 2011-03-10 21:58:27.408 069 18346.97 -15.02 52313.31 88888.00 2011-03-10 21:58:27.908 069 18346.95 -15.06 52313.36 88888.00 2011-03-10 21:58:28.408 069 18347.08 -15.09 52313.36 88888.00 2011-03-10 21:58:28.908 069 18347.28 -15.14 52313.34 88888.00 2011-03-10 21:58:29.408 069 18347.56 -15.11 52313.23 88888.00 2011-03-10 21:58:29.908 069 18347.73 -15.10 52313.15 88888.00 2011-03-10 21:58:30.408 069 18347.62 -15.09 52313.26 88888.00 2011-03-10 21:58:30.908 069 18347.17 -15.14 52313.34 88888.00 2011-03-10 21:58:31.408 069 18347.11 -15.21 52313.32 88888.00 2011-03-10 21:58:31.908 069 18347.03 -15.21 52313.24 88888.00 2011-03-10 21:58:32.408 069 18347.13 -15.14 52313.25 88888.00 2011-03-10 21:58:32.908 069 18347.50 -15.14 52313.26 88888.00 2011-03-10 21:58:33.408 069 18347.45 -15.16 52313.29 88888.00 2011-03-10 21:58:33.908 069 18347.19 -15.21 52313.22 88888.00 2011-03-10 21:58:34.408 069 18347.27 -15.21 52313.20 88888.00 2011-03-10 21:58:34.908 069 18347.76 -15.19 52313.15 88888.00 2011-03-10 21:58:35.408 069 18347.89 -15.19 52313.15 88888.00 2011-03-10 21:58:35.908 069 18347.95 -15.19 52313.29 88888.00 2011-03-10 21:58:36.408 069 18347.67 -15.20 52313.28 88888.00 2011-03-10 21:58:36.908 069 18347.33 -15.19 52313.17 88888.00 2011-03-10 21:58:37.408 069 18347.33 -15.23 52313.12 88888.00 2011-03-10 21:58:37.908 069 18347.56 -15.22 52313.16 88888.00 2011-03-10 21:58:38.408 069 18347.88 -15.22 52313.26 88888.00 2011-03-10 21:58:38.908 069 18348.00 -15.28 52313.24 88888.00 2011-03-10 21:58:39.408 069 18348.03 -15.35 52313.17 88888.00 2011-03-10 21:58:39.908 069 18347.98 -15.27 52313.24 88888.00 2011-03-10 21:58:40.408 069 18347.93 -15.26 52313.09 88888.00 2011-03-10 21:58:40.908 069 18348.05 -15.20 52313.13 88888.00 2011-03-10 21:58:41.408 069 18347.95 -15.16 52313.09 88888.00 2011-03-10 21:58:41.908 069 18347.97 -15.27 52313.12 88888.00 2011-03-10 21:58:42.408 069 18347.98 -15.30 52313.25 88888.00 2011-03-10 21:58:42.908 069 18347.86 -15.24 52313.23 88888.00 2011-03-10 21:58:43.408 069 18347.74 -15.23 52313.17 88888.00 2011-03-10 21:58:43.908 069 18347.73 -15.26 52313.10 88888.00 2011-03-10 21:58:44.408 069 18348.05 -15.30 52313.14 88888.00 2011-03-10 21:58:44.908 069 18348.19 -15.29 52313.04 88888.00 2011-03-10 21:58:45.408 069 18348.14 -15.26 52313.01 88888.00 2011-03-10 21:58:45.908 069 18348.05 -15.30 52313.01 88888.00 2011-03-10 21:58:46.408 069 18348.05 -15.34 52313.03 88888.00 2011-03-10 21:58:46.908 069 18347.89 -15.48 52313.01 88888.00 2011-03-10 21:58:47.408 069 18347.78 -15.51 52313.01 88888.00 2011-03-10 21:58:47.908 069 18347.67 -15.47 52313.05 88888.00 2011-03-10 21:58:48.408 069 18347.67 -15.38 52312.90 88888.00 2011-03-10 21:58:48.908 069 18347.79 -15.39 52312.90 88888.00 2011-03-10 21:58:49.408 069 18347.84 -15.40 52312.97 88888.00 2011-03-10 21:58:49.908 069 18347.79 -15.37 52312.98 88888.00 2011-03-10 21:58:50.408 069 18347.90 -15.37 52313.04 88888.00 2011-03-10 21:58:50.908 069 18348.32 -15.38 52312.97 88888.00 2011-03-10 21:58:51.408 069 18348.05 -15.42 52312.79 88888.00 2011-03-10 21:58:51.908 069 18348.22 -15.45 52312.80 88888.00 2011-03-10 21:58:52.408 069 18348.27 -15.45 52312.89 88888.00 2011-03-10 21:58:52.908 069 18348.20 -15.41 52312.92 88888.00 2011-03-10 21:58:53.408 069 18348.27 -15.36 52312.90 88888.00 2011-03-10 21:58:53.908 069 18348.02 -15.32 52312.89 88888.00 2011-03-10 21:58:54.408 069 18348.02 -15.32 52312.92 88888.00 2011-03-10 21:58:54.908 069 18347.88 -15.30 52312.91 88888.00 2011-03-10 21:58:55.408 069 18347.77 -15.29 52312.91 88888.00 2011-03-10 21:58:55.908 069 18347.63 -15.29 52312.77 88888.00 2011-03-10 21:58:56.408 069 18347.59 -15.35 52312.82 88888.00 2011-03-10 21:58:56.908 069 18347.83 -15.31 52312.89 88888.00 2011-03-10 21:58:57.408 069 18347.95 -15.38 52312.92 88888.00 2011-03-10 21:58:57.908 069 18347.90 -15.40 52312.96 88888.00 2011-03-10 21:58:58.408 069 18348.22 -15.35 52312.99 88888.00 2011-03-10 21:58:58.908 069 18348.41 -15.31 52312.99 88888.00 2011-03-10 21:58:59.408 069 18348.55 -15.31 52313.08 88888.00 2011-03-10 21:58:59.908 069 18348.63 -15.31 52313.16 88888.00 2011-03-10 21:59:00.408 069 18348.63 -15.31 52313.13 88888.00 2011-03-10 21:59:00.908 069 18348.57 -15.29 52313.05 88888.00 2011-03-10 21:59:01.408 069 18348.57 -15.33 52313.05 88888.00 2011-03-10 21:59:01.908 069 18348.57 -15.35 52312.99 88888.00 2011-03-10 21:59:02.408 069 18348.48 -15.32 52312.96 88888.00 2011-03-10 21:59:02.908 069 18348.30 -15.29 52312.78 88888.00 2011-03-10 21:59:03.408 069 18348.28 -15.33 52312.87 88888.00 2011-03-10 21:59:03.908 069 18348.02 -15.32 52312.98 88888.00 2011-03-10 21:59:04.408 069 18347.77 -15.29 52312.86 88888.00 2011-03-10 21:59:04.908 069 18347.72 -15.27 52312.75 88888.00 2011-03-10 21:59:05.408 069 18347.62 -15.30 52312.71 88888.00 2011-03-10 21:59:05.908 069 18347.80 -15.37 52312.79 88888.00 2011-03-10 21:59:06.408 069 18347.74 -15.25 52312.82 88888.00 2011-03-10 21:59:06.908 069 18347.68 -15.15 52312.79 88888.00 2011-03-10 21:59:07.408 069 18347.66 -15.16 52312.73 88888.00 2011-03-10 21:59:07.908 069 18347.57 -15.23 52312.78 88888.00 2011-03-10 21:59:08.408 069 18347.70 -15.21 52312.80 88888.00 2011-03-10 21:59:08.908 069 18347.58 -15.23 52312.83 88888.00 2011-03-10 21:59:09.408 069 18347.54 -15.20 52313.00 88888.00 2011-03-10 21:59:09.908 069 18347.68 -15.16 52312.93 88888.00 2011-03-10 21:59:10.408 069 18347.84 -15.20 52312.78 88888.00 2011-03-10 21:59:10.908 069 18347.83 -15.26 52312.70 88888.00 2011-03-10 21:59:11.408 069 18347.87 -15.31 52312.77 88888.00 2011-03-10 21:59:11.908 069 18347.97 -15.29 52312.77 88888.00 2011-03-10 21:59:12.408 069 18348.00 -15.25 52312.70 88888.00 2011-03-10 21:59:12.908 069 18348.03 -15.18 52312.51 88888.00 2011-03-10 21:59:13.408 069 18348.39 -15.21 52312.55 88888.00 2011-03-10 21:59:13.908 069 18348.53 -15.20 52312.70 88888.00 2011-03-10 21:59:14.408 069 18348.36 -15.22 52312.66 88888.00 2011-03-10 21:59:14.908 069 18348.00 -15.19 52312.66 88888.00 2011-03-10 21:59:15.408 069 18347.62 -15.16 52312.70 88888.00 2011-03-10 21:59:15.908 069 18347.76 -15.24 52312.85 88888.00 2011-03-10 21:59:16.408 069 18347.60 -15.27 52312.81 88888.00 2011-03-10 21:59:16.908 069 18347.90 -15.16 52312.70 88888.00 2011-03-10 21:59:17.408 069 18347.97 -15.07 52312.69 88888.00 2011-03-10 21:59:17.908 069 18348.04 -15.14 52312.79 88888.00 2011-03-10 21:59:18.408 069 18348.23 -15.21 52312.80 88888.00 2011-03-10 21:59:18.908 069 18348.35 -15.27 52312.77 88888.00 2011-03-10 21:59:19.408 069 18348.42 -15.29 52312.70 88888.00 2011-03-10 21:59:19.908 069 18348.39 -15.22 52312.74 88888.00 2011-03-10 21:59:20.408 069 18348.35 -15.14 52312.74 88888.00 2011-03-10 21:59:20.908 069 18348.39 -15.18 52312.67 88888.00 2011-03-10 21:59:21.408 069 18348.31 -15.21 52312.64 88888.00 2011-03-10 21:59:21.908 069 18348.30 -15.20 52312.66 88888.00 2011-03-10 21:59:22.408 069 18348.23 -15.22 52312.65 88888.00 2011-03-10 21:59:22.908 069 18348.17 -15.21 52312.54 88888.00 2011-03-10 21:59:23.408 069 18348.20 -15.24 52312.50 88888.00 2011-03-10 21:59:23.908 069 18348.23 -15.27 52312.53 88888.00 2011-03-10 21:59:24.408 069 18348.21 -15.31 52312.66 88888.00 2011-03-10 21:59:24.908 069 18347.95 -15.36 52312.68 88888.00 2011-03-10 21:59:25.408 069 18347.50 -15.31 52312.68 88888.00 2011-03-10 21:59:25.908 069 18347.41 -15.36 52312.75 88888.00 2011-03-10 21:59:26.408 069 18347.46 -15.44 52312.78 88888.00 2011-03-10 21:59:26.908 069 18347.38 -15.43 52312.61 88888.00 2011-03-10 21:59:27.408 069 18347.48 -15.49 52312.67 88888.00 2011-03-10 21:59:27.908 069 18347.46 -15.51 52312.71 88888.00 2011-03-10 21:59:28.408 069 18347.27 -15.53 52312.75 88888.00 2011-03-10 21:59:28.908 069 18347.48 -15.57 52312.75 88888.00 2011-03-10 21:59:29.408 069 18347.44 -15.56 52312.80 88888.00 2011-03-10 21:59:29.908 069 18347.57 -15.55 52312.85 88888.00 2011-03-10 21:59:30.408 069 18347.51 -15.62 52312.79 88888.00 2011-03-10 21:59:30.908 069 18347.70 -15.71 52312.79 88888.00 2011-03-10 21:59:31.408 069 18347.89 -15.96 52312.79 88888.00 2011-03-10 21:59:31.908 069 18347.86 -15.97 52312.87 88888.00 2011-03-10 21:59:32.408 069 18347.72 -15.98 52312.75 88888.00 2011-03-10 21:59:32.908 069 18347.81 -16.05 52312.74 88888.00 2011-03-10 21:59:33.408 069 18347.83 -16.02 52312.79 88888.00 2011-03-10 21:59:33.908 069 18347.51 -15.96 52312.87 88888.00 2011-03-10 21:59:34.408 069 18347.37 -16.02 52312.99 88888.00 2011-03-10 21:59:34.908 069 18347.56 -16.08 52312.98 88888.00 2011-03-10 21:59:35.408 069 18347.48 -16.12 52312.96 88888.00 2011-03-10 21:59:35.908 069 18347.03 -16.13 52312.98 88888.00 2011-03-10 21:59:36.408 069 18346.96 -16.21 52312.92 88888.00 2011-03-10 21:59:36.908 069 18346.92 -16.25 52313.01 88888.00 2011-03-10 21:59:37.408 069 18347.23 -16.21 52313.11 88888.00 2011-03-10 21:59:37.908 069 18347.59 -16.21 52313.06 88888.00 2011-03-10 21:59:38.408 069 18347.62 -16.22 52313.05 88888.00 2011-03-10 21:59:38.908 069 18347.39 -16.25 52313.14 88888.00 2011-03-10 21:59:39.408 069 18347.12 -16.29 52313.09 88888.00 2011-03-10 21:59:39.908 069 18347.04 -16.23 52313.08 88888.00 2011-03-10 21:59:40.408 069 18346.96 -16.21 52313.08 88888.00 2011-03-10 21:59:40.908 069 18347.33 -16.22 52312.96 88888.00 2011-03-10 21:59:41.408 069 18347.88 -16.27 52312.92 88888.00 2011-03-10 21:59:41.908 069 18347.98 -16.39 52312.91 88888.00 2011-03-10 21:59:42.408 069 18348.06 -16.47 52312.89 88888.00 2011-03-10 21:59:42.908 069 18348.13 -16.46 52312.82 88888.00 2011-03-10 21:59:43.408 069 18348.03 -16.45 52312.82 88888.00 2011-03-10 21:59:43.908 069 18348.02 -16.54 52312.96 88888.00 2011-03-10 21:59:44.408 069 18347.67 -16.45 52313.06 88888.00 2011-03-10 21:59:44.908 069 18347.59 -16.39 52312.96 88888.00 2011-03-10 21:59:45.408 069 18347.48 -16.41 52312.96 88888.00 2011-03-10 21:59:45.908 069 18347.61 -16.44 52313.04 88888.00 2011-03-10 21:59:46.408 069 18347.87 -16.49 52313.06 88888.00 2011-03-10 21:59:46.908 069 18347.93 -16.60 52313.14 88888.00 2011-03-10 21:59:47.408 069 18347.98 -16.66 52313.25 88888.00 2011-03-10 21:59:47.908 069 18348.09 -16.56 52313.23 88888.00 2011-03-10 21:59:48.408 069 18348.04 -16.56 52313.06 88888.00 2011-03-10 21:59:48.908 069 18348.09 -16.56 52313.06 88888.00 2011-03-10 21:59:49.408 069 18348.25 -16.63 52313.12 88888.00 2011-03-10 21:59:49.908 069 18348.00 -16.75 52313.06 88888.00 2011-03-10 21:59:50.408 069 18347.56 -16.73 52313.03 88888.00 2011-03-10 21:59:50.908 069 18347.34 -16.75 52312.94 88888.00 2011-03-10 21:59:51.408 069 18347.27 -16.73 52312.94 88888.00 2011-03-10 21:59:51.908 069 18347.24 -16.79 52312.99 88888.00 2011-03-10 21:59:52.408 069 18347.34 -16.77 52313.06 88888.00 2011-03-10 21:59:52.908 069 18347.40 -16.79 52312.98 88888.00 2011-03-10 21:59:53.408 069 18347.65 -16.80 52312.94 88888.00 2011-03-10 21:59:53.908 069 18347.80 -16.72 52313.00 88888.00 2011-03-10 21:59:54.408 069 18347.41 -16.74 52312.90 88888.00 2011-03-10 21:59:54.908 069 18347.30 -16.74 52312.91 88888.00 2011-03-10 21:59:55.408 069 18347.26 -16.89 52312.93 88888.00 2011-03-10 21:59:55.908 069 18347.26 -16.92 52313.00 88888.00 2011-03-10 21:59:56.408 069 18347.32 -16.89 52313.02 88888.00 2011-03-10 21:59:56.908 069 18347.21 -16.84 52312.99 88888.00 2011-03-10 21:59:57.408 069 18347.18 -16.87 52313.01 88888.00 2011-03-10 21:59:57.908 069 18347.48 -16.79 52312.91 88888.00 2011-03-10 21:59:58.408 069 18347.11 -16.88 52313.01 88888.00 2011-03-10 21:59:58.908 069 18347.03 -16.94 52313.13 88888.00 2011-03-10 21:59:59.408 069 18347.06 -16.96 52313.04 88888.00 2011-03-10 21:59:59.908 069 18347.05 -16.90 52313.10 88888.00 2011-03-10 22:00:00.408 069 18347.26 -16.85 52313.02 88888.00 2011-03-10 22:00:00.908 069 18347.13 -16.90 52312.99 88888.00 2011-03-10 22:00:01.408 069 18347.03 -16.93 52313.03 88888.00 2011-03-10 22:00:01.908 069 18347.04 -16.95 52313.01 88888.00 2011-03-10 22:00:02.408 069 18347.06 -16.93 52312.92 88888.00 2011-03-10 22:00:02.908 069 18346.98 -16.97 52312.92 88888.00 2011-03-10 22:00:03.408 069 18347.33 -16.97 52312.83 88888.00 2011-03-10 22:00:03.908 069 18347.37 -16.93 52312.87 88888.00 2011-03-10 22:00:04.408 069 18346.96 -16.93 52312.93 88888.00 2011-03-10 22:00:04.908 069 18346.95 -16.87 52312.90 88888.00 2011-03-10 22:00:05.408 069 18346.91 -16.86 52312.90 88888.00 2011-03-10 22:00:05.908 069 18346.80 -16.85 52312.90 88888.00 2011-03-10 22:00:06.408 069 18346.79 -16.84 52312.94 88888.00 2011-03-10 22:00:06.908 069 18346.73 -16.84 52312.83 88888.00 2011-03-10 22:00:07.408 069 18346.69 -16.87 52312.75 88888.00 2011-03-10 22:00:07.908 069 18346.69 -16.89 52312.79 88888.00 2011-03-10 22:00:08.408 069 18346.86 -16.85 52312.78 88888.00 2011-03-10 22:00:08.908 069 18346.85 -16.90 52312.75 88888.00 2011-03-10 22:00:09.408 069 18346.81 -16.95 52312.77 88888.00 2011-03-10 22:00:09.908 069 18346.73 -17.02 52312.88 88888.00 2011-03-10 22:00:10.408 069 18346.64 -16.97 52312.79 88888.00 2011-03-10 22:00:10.908 069 18346.98 -17.00 52312.77 88888.00 2011-03-10 22:00:11.408 069 18347.16 -17.02 52312.76 88888.00 2011-03-10 22:00:11.908 069 18347.07 -17.05 52312.79 88888.00 2011-03-10 22:00:12.408 069 18347.22 -17.06 52312.85 88888.00 2011-03-10 22:00:12.908 069 18346.98 -17.12 52312.78 88888.00 2011-03-10 22:00:13.408 069 18346.58 -17.14 52312.71 88888.00 2011-03-10 22:00:13.908 069 18346.49 -17.21 52312.68 88888.00 2011-03-10 22:00:14.408 069 18346.57 -17.15 52312.63 88888.00 2011-03-10 22:00:14.908 069 18346.59 -17.09 52312.59 88888.00 2011-03-10 22:00:15.408 069 18346.56 -17.05 52312.61 88888.00 2011-03-10 22:00:15.908 069 18346.83 -17.07 52312.54 88888.00 2011-03-10 22:00:16.408 069 18346.95 -17.03 52312.51 88888.00 2011-03-10 22:00:16.908 069 18346.67 -17.04 52312.71 88888.00 2011-03-10 22:00:17.408 069 18346.27 -17.11 52312.73 88888.00 2011-03-10 22:00:17.908 069 18346.36 -17.22 52312.67 88888.00 2011-03-10 22:00:18.408 069 18346.37 -17.25 52312.58 88888.00 2011-03-10 22:00:18.908 069 18346.29 -17.22 52312.58 88888.00 2011-03-10 22:00:19.408 069 18346.28 -17.24 52312.68 88888.00 2011-03-10 22:00:19.908 069 18346.32 -17.19 52312.62 88888.00 2011-03-10 22:00:20.408 069 18346.34 -16.91 52312.41 88888.00 2011-03-10 22:00:20.908 069 18346.27 -16.85 52312.36 88888.00 2011-03-10 22:00:21.408 069 18346.26 -16.90 52312.36 88888.00 2011-03-10 22:00:21.908 069 18346.25 -16.92 52312.44 88888.00 2011-03-10 22:00:22.408 069 18346.34 -16.92 52312.52 88888.00 2011-03-10 22:00:22.908 069 18346.73 -16.92 52312.48 88888.00 2011-03-10 22:00:23.408 069 18346.72 -16.99 52312.33 88888.00 2011-03-10 22:00:23.908 069 18346.76 -17.01 52312.30 88888.00 2011-03-10 22:00:24.408 069 18346.81 -17.03 52312.34 88888.00 2011-03-10 22:00:24.908 069 18346.76 -17.05 52312.19 88888.00 2011-03-10 22:00:25.408 069 18346.71 -17.03 52312.15 88888.00 2011-03-10 22:00:25.908 069 18346.28 -16.97 52312.18 88888.00 2011-03-10 22:00:26.408 069 18346.15 -17.00 52312.21 88888.00 2011-03-10 22:00:26.908 069 18346.50 -16.98 52312.20 88888.00 2011-03-10 22:00:27.408 069 18346.90 -17.02 52312.13 88888.00 2011-03-10 22:00:27.908 069 18346.83 -17.08 52312.08 88888.00 2011-03-10 22:00:28.408 069 18346.63 -17.13 52312.13 88888.00 2011-03-10 22:00:28.908 069 18346.18 -17.12 52312.12 88888.00 2011-03-10 22:00:29.408 069 18345.89 -17.14 52311.95 88888.00 2011-03-10 22:00:29.908 069 18345.96 -17.05 52311.93 88888.00 2011-03-10 22:00:30.408 069 18346.08 -16.95 52312.04 88888.00 2011-03-10 22:00:30.908 069 18345.85 -16.97 52311.95 88888.00 2011-03-10 22:00:31.408 069 18345.86 -17.00 52311.88 88888.00 2011-03-10 22:00:31.908 069 18345.86 -17.04 52311.96 88888.00 2011-03-10 22:00:32.408 069 18345.96 -17.10 52311.94 88888.00 2011-03-10 22:00:32.908 069 18346.13 -17.23 52311.86 88888.00 2011-03-10 22:00:33.408 069 18346.50 -17.25 52311.87 88888.00 2011-03-10 22:00:33.908 069 18346.58 -17.18 52311.94 88888.00 2011-03-10 22:00:34.408 069 18346.42 -17.14 52311.94 88888.00 2011-03-10 22:00:34.908 069 18346.40 -17.14 52311.81 88888.00 2011-03-10 22:00:35.408 069 18346.35 -17.15 52311.76 88888.00 2011-03-10 22:00:35.908 069 18346.31 -17.19 52311.75 88888.00 2011-03-10 22:00:36.408 069 18346.16 -17.24 52311.77 88888.00 2011-03-10 22:00:36.908 069 18345.83 -17.28 52311.64 88888.00 2011-03-10 22:00:37.408 069 18345.81 -17.25 52311.62 88888.00 2011-03-10 22:00:37.908 069 18346.28 -17.26 52311.69 88888.00 2011-03-10 22:00:38.408 069 18346.03 -17.29 52311.57 88888.00 2011-03-10 22:00:38.908 069 18345.60 -17.31 52311.57 88888.00 2011-03-10 22:00:39.408 069 18345.44 -17.26 52311.53 88888.00 2011-03-10 22:00:39.908 069 18345.58 -17.31 52311.57 88888.00 2011-03-10 22:00:40.408 069 18346.05 -17.35 52311.52 88888.00 2011-03-10 22:00:40.908 069 18345.96 -17.42 52311.34 88888.00 2011-03-10 22:00:41.408 069 18345.81 -17.43 52311.29 88888.00 2011-03-10 22:00:41.908 069 18345.80 -17.42 52311.28 88888.00 2011-03-10 22:00:42.408 069 18345.84 -17.40 52311.22 88888.00 2011-03-10 22:00:42.908 069 18345.93 -17.32 52311.22 88888.00 2011-03-10 22:00:43.408 069 18346.10 -17.28 52311.17 88888.00 2011-03-10 22:00:43.908 069 18346.37 -17.32 52311.19 88888.00 2011-03-10 22:00:44.408 069 18346.11 -17.42 52311.02 88888.00 2011-03-10 22:00:44.908 069 18345.80 -17.46 52310.94 88888.00 2011-03-10 22:00:45.408 069 18345.70 -17.40 52311.00 88888.00 2011-03-10 22:00:45.908 069 18345.59 -17.36 52310.96 88888.00 2011-03-10 22:00:46.408 069 18345.41 -17.36 52310.94 88888.00 2011-03-10 22:00:46.908 069 18345.29 -17.36 52311.02 88888.00 2011-03-10 22:00:47.408 069 18345.37 -17.34 52310.92 88888.00 2011-03-10 22:00:47.908 069 18345.56 -17.35 52310.79 88888.00 2011-03-10 22:00:48.408 069 18345.60 -17.33 52310.87 88888.00 2011-03-10 22:00:48.908 069 18345.91 -17.39 52310.74 88888.00 2011-03-10 22:00:49.408 069 18345.61 -17.35 52310.71 88888.00 2011-03-10 22:00:49.908 069 18345.44 -17.42 52310.71 88888.00 2011-03-10 22:00:50.408 069 18345.40 -17.40 52310.67 88888.00 2011-03-10 22:00:50.908 069 18345.29 -17.27 52310.60 88888.00 2011-03-10 22:00:51.408 069 18345.30 -17.23 52310.64 88888.00 2011-03-10 22:00:51.908 069 18345.48 -17.27 52310.55 88888.00 2011-03-10 22:00:52.408 069 18345.69 -17.29 52310.59 88888.00 2011-03-10 22:00:52.908 069 18345.77 -17.35 52310.58 88888.00 2011-03-10 22:00:53.408 069 18345.80 -17.35 52310.58 88888.00 2011-03-10 22:00:53.908 069 18346.19 -17.33 52310.61 88888.00 2011-03-10 22:00:54.408 069 18346.27 -17.36 52310.61 88888.00 2011-03-10 22:00:54.908 069 18345.84 -17.32 52310.61 88888.00 2011-03-10 22:00:55.408 069 18345.61 -17.28 52310.67 88888.00 2011-03-10 22:00:55.908 069 18345.80 -17.22 52310.58 88888.00 2011-03-10 22:00:56.408 069 18345.76 -17.19 52310.59 88888.00 2011-03-10 22:00:56.908 069 18346.08 -17.21 52310.58 88888.00 2011-03-10 22:00:57.408 069 18346.41 -17.13 52310.68 88888.00 2011-03-10 22:00:57.908 069 18346.11 -17.16 52310.71 88888.00 2011-03-10 22:00:58.408 069 18345.97 -17.16 52310.61 88888.00 2011-03-10 22:00:58.908 069 18345.91 -17.19 52310.42 88888.00 2011-03-10 22:00:59.408 069 18345.84 -17.26 52310.41 88888.00 2011-03-10 22:00:59.908 069 18345.50 -17.29 52310.48 88888.00 2011-03-10 22:01:00.408 069 18345.63 -17.21 52310.56 88888.00 2011-03-10 22:01:00.908 069 18345.39 -17.20 52310.46 88888.00 2011-03-10 22:01:01.408 069 18345.29 -17.18 52310.33 88888.00 2011-03-10 22:01:01.908 069 18345.60 -17.16 52310.44 88888.00 2011-03-10 22:01:02.408 069 18345.69 -17.18 52310.51 88888.00 2011-03-10 22:01:02.908 069 18345.42 -17.27 52310.41 88888.00 2011-03-10 22:01:03.408 069 18345.11 -17.35 52310.50 88888.00 2011-03-10 22:01:03.908 069 18345.35 -17.26 52310.59 88888.00 2011-03-10 22:01:04.408 069 18345.66 -17.15 52310.53 88888.00 2011-03-10 22:01:04.908 069 18345.63 -17.15 52310.49 88888.00 2011-03-10 22:01:05.408 069 18345.54 -17.15 52310.45 88888.00 2011-03-10 22:01:05.908 069 18345.37 -17.13 52310.47 88888.00 2011-03-10 22:01:06.408 069 18345.37 -17.21 52310.65 88888.00 2011-03-10 22:01:06.908 069 18345.26 -17.12 52310.60 88888.00 2011-03-10 22:01:07.408 069 18345.15 -17.12 52310.50 88888.00 2011-03-10 22:01:07.908 069 18345.15 -17.15 52310.53 88888.00 2011-03-10 22:01:08.408 069 18345.23 -17.09 52310.49 88888.00 2011-03-10 22:01:08.908 069 18345.26 -17.12 52310.55 88888.00 2011-03-10 22:01:09.408 069 18345.17 -17.20 52310.66 88888.00 2011-03-10 22:01:09.908 069 18345.15 -17.26 52310.65 88888.00 2011-03-10 22:01:10.408 069 18345.01 -17.27 52310.47 88888.00 2011-03-10 22:01:10.908 069 18344.65 -17.22 52310.53 88888.00 2011-03-10 22:01:11.408 069 18344.54 -17.20 52310.62 88888.00 2011-03-10 22:01:11.908 069 18344.58 -17.22 52310.69 88888.00 2011-03-10 22:01:12.408 069 18344.41 -17.27 52310.66 88888.00 2011-03-10 22:01:12.908 069 18344.14 -17.21 52310.59 88888.00 2011-03-10 22:01:13.408 069 18344.03 -17.15 52310.60 88888.00 2011-03-10 22:01:13.908 069 18343.81 -17.23 52310.70 88888.00 2011-03-10 22:01:14.408 069 18343.75 -17.27 52310.61 88888.00 2011-03-10 22:01:14.908 069 18343.70 -17.31 52310.62 88888.00 2011-03-10 22:01:15.408 069 18344.04 -17.38 52310.69 88888.00 2011-03-10 22:01:15.908 069 18343.97 -17.33 52310.73 88888.00 2011-03-10 22:01:16.408 069 18343.85 -17.18 52310.79 88888.00 2011-03-10 22:01:16.908 069 18343.88 -17.13 52310.76 88888.00 2011-03-10 22:01:17.408 069 18343.90 -17.24 52310.70 88888.00 2011-03-10 22:01:17.908 069 18343.97 -17.28 52310.45 88888.00 2011-03-10 22:01:18.408 069 18343.86 -17.24 52310.54 88888.00 2011-03-10 22:01:18.908 069 18343.71 -17.25 52310.62 88888.00 2011-03-10 22:01:19.408 069 18343.63 -17.28 52310.70 88888.00 2011-03-10 22:01:19.908 069 18343.78 -17.31 52310.81 88888.00 2011-03-10 22:01:20.408 069 18344.40 -17.26 52310.77 88888.00 2011-03-10 22:01:20.908 069 18344.63 -17.20 52310.68 88888.00 2011-03-10 22:01:21.408 069 18344.47 -17.22 52310.82 88888.00 2011-03-10 22:01:21.908 069 18344.47 -17.25 52310.84 88888.00 2011-03-10 22:01:22.408 069 18344.39 -17.25 52310.84 88888.00 2011-03-10 22:01:22.908 069 18344.33 -17.27 52310.78 88888.00 2011-03-10 22:01:23.408 069 18344.32 -17.29 52310.77 88888.00 2011-03-10 22:01:23.908 069 18344.42 -17.37 52310.80 88888.00 2011-03-10 22:01:24.408 069 18344.51 -17.35 52310.78 88888.00 2011-03-10 22:01:24.908 069 18344.40 -17.36 52310.81 88888.00 2011-03-10 22:01:25.408 069 18343.78 -17.36 52310.89 88888.00 2011-03-10 22:01:25.908 069 18343.46 -17.34 52310.94 88888.00 2011-03-10 22:01:26.408 069 18343.48 -17.36 52310.88 88888.00 2011-03-10 22:01:26.908 069 18343.49 -17.30 52310.78 88888.00 2011-03-10 22:01:27.408 069 18343.45 -17.30 52310.80 88888.00 2011-03-10 22:01:27.908 069 18343.45 -17.31 52310.80 88888.00 2011-03-10 22:01:28.408 069 18343.89 -17.38 52310.81 88888.00 2011-03-10 22:01:28.908 069 18343.69 -17.38 52310.88 88888.00 2011-03-10 22:01:29.408 069 18343.33 -17.23 52310.79 88888.00 2011-03-10 22:01:29.908 069 18343.58 -17.21 52310.83 88888.00 2011-03-10 22:01:30.408 069 18343.68 -17.27 52311.00 88888.00 2011-03-10 22:01:30.908 069 18343.70 -17.24 52310.96 88888.00 2011-03-10 22:01:31.408 069 18343.67 -17.16 52310.96 88888.00 2011-03-10 22:01:31.908 069 18343.50 -17.23 52311.05 88888.00 2011-03-10 22:01:32.408 069 18343.61 -17.22 52311.14 88888.00 2011-03-10 22:01:32.908 069 18343.55 -17.19 52311.09 88888.00 2011-03-10 22:01:33.408 069 18343.32 -17.24 52311.07 88888.00 2011-03-10 22:01:33.908 069 18343.04 -17.23 52311.06 88888.00 2011-03-10 22:01:34.408 069 18343.11 -17.09 52311.16 88888.00 2011-03-10 22:01:34.908 069 18343.28 -16.97 52311.34 88888.00 2011-03-10 22:01:35.408 069 18342.88 -16.99 52311.26 88888.00 2011-03-10 22:01:35.908 069 18342.73 -17.00 52311.28 88888.00 2011-03-10 22:01:36.408 069 18342.77 -16.95 52311.28 88888.00 2011-03-10 22:01:36.908 069 18342.65 -16.98 52311.36 88888.00 2011-03-10 22:01:37.408 069 18342.59 -17.00 52311.20 88888.00 2011-03-10 22:01:37.908 069 18342.62 -17.03 52311.12 88888.00 2011-03-10 22:01:38.408 069 18342.51 -17.07 52311.13 88888.00 2011-03-10 22:01:38.908 069 18342.59 -17.07 52311.23 88888.00 2011-03-10 22:01:39.408 069 18343.01 -17.05 52311.23 88888.00 2011-03-10 22:01:39.908 069 18343.16 -17.01 52311.27 88888.00 2011-03-10 22:01:40.408 069 18343.17 -17.06 52311.32 88888.00 2011-03-10 22:01:40.908 069 18343.13 -17.09 52311.25 88888.00 2011-03-10 22:01:41.408 069 18343.12 -17.10 52311.08 88888.00 2011-03-10 22:01:41.908 069 18343.00 -17.07 52311.17 88888.00 2011-03-10 22:01:42.408 069 18342.85 -17.08 52311.22 88888.00 2011-03-10 22:01:42.908 069 18342.85 -17.08 52311.23 88888.00 2011-03-10 22:01:43.408 069 18342.76 -16.98 52311.22 88888.00 2011-03-10 22:01:43.908 069 18342.50 -16.94 52311.27 88888.00 2011-03-10 22:01:44.408 069 18342.30 -16.96 52311.31 88888.00 2011-03-10 22:01:44.908 069 18342.24 -16.92 52311.24 88888.00 2011-03-10 22:01:45.408 069 18342.37 -16.89 52311.23 88888.00 2011-03-10 22:01:45.908 069 18342.04 -16.91 52311.19 88888.00 2011-03-10 22:01:46.408 069 18342.01 -17.01 52311.25 88888.00 2011-03-10 22:01:46.908 069 18342.11 -17.05 52311.24 88888.00 2011-03-10 22:01:47.408 069 18342.01 -17.04 52311.23 88888.00 2011-03-10 22:01:47.908 069 18342.14 -17.15 52311.20 88888.00 2011-03-10 22:01:48.408 069 18342.59 -17.04 52311.23 88888.00 2011-03-10 22:01:48.908 069 18342.42 -16.98 52311.22 88888.00 2011-03-10 22:01:49.408 069 18342.06 -16.99 52311.30 88888.00 2011-03-10 22:01:49.908 069 18342.00 -16.98 52311.27 88888.00 2011-03-10 22:01:50.408 069 18342.00 -16.96 52311.28 88888.00 2011-03-10 22:01:50.908 069 18342.38 -16.95 52311.22 88888.00 2011-03-10 22:01:51.408 069 18342.50 -16.97 52311.22 88888.00 2011-03-10 22:01:51.908 069 18342.45 -17.05 52311.18 88888.00 2011-03-10 22:01:52.408 069 18342.13 -17.08 52311.09 88888.00 2011-03-10 22:01:52.908 069 18341.84 -17.11 52311.17 88888.00 2011-03-10 22:01:53.408 069 18341.86 -17.06 52311.16 88888.00 2011-03-10 22:01:53.908 069 18342.37 -17.12 52311.16 88888.00 2011-03-10 22:01:54.408 069 18342.59 -17.13 52311.23 88888.00 2011-03-10 22:01:54.908 069 18342.57 -17.07 52311.18 88888.00 2011-03-10 22:01:55.408 069 18342.25 -17.00 52311.14 88888.00 2011-03-10 22:01:55.908 069 18342.16 -16.99 52311.20 88888.00 2011-03-10 22:01:56.408 069 18341.95 -16.99 52311.22 88888.00 2011-03-10 22:01:56.908 069 18342.02 -16.99 52311.20 88888.00 2011-03-10 22:01:57.408 069 18341.84 -17.00 52311.03 88888.00 2011-03-10 22:01:57.908 069 18341.72 -17.08 52311.03 88888.00 2011-03-10 22:01:58.408 069 18341.79 -16.99 52310.95 88888.00 2011-03-10 22:01:58.908 069 18341.80 -16.91 52310.92 88888.00 2011-03-10 22:01:59.408 069 18341.79 -16.89 52310.87 88888.00 2011-03-10 22:01:59.908 069 18341.84 -16.88 52310.72 88888.00 2011-03-10 22:02:00.408 069 18341.94 -16.87 52310.74 88888.00 2011-03-10 22:02:00.908 069 18341.83 -16.79 52310.68 88888.00 2011-03-10 22:02:01.408 069 18341.78 -16.81 52310.72 88888.00 2011-03-10 22:02:01.908 069 18341.68 -16.86 52310.70 88888.00 2011-03-10 22:02:02.408 069 18341.55 -16.85 52310.72 88888.00 2011-03-10 22:02:02.908 069 18341.61 -16.84 52310.61 88888.00 2011-03-10 22:02:03.408 069 18341.66 -16.84 52310.49 88888.00 2011-03-10 22:02:03.908 069 18341.59 -16.85 52310.44 88888.00 2011-03-10 22:02:04.408 069 18341.74 -16.93 52310.44 88888.00 2011-03-10 22:02:04.908 069 18341.85 -16.96 52310.41 88888.00 2011-03-10 22:02:05.408 069 18341.98 -16.91 52310.34 88888.00 2011-03-10 22:02:05.908 069 18341.96 -16.95 52310.11 88888.00 2011-03-10 22:02:06.408 069 18342.00 -16.85 52310.11 88888.00 2011-03-10 22:02:06.908 069 18342.00 -16.79 52310.14 88888.00 2011-03-10 22:02:07.408 069 18342.17 -16.86 52310.13 88888.00 2011-03-10 22:02:07.908 069 18342.60 -16.81 52310.10 88888.00 2011-03-10 22:02:08.408 069 18342.56 -16.80 52310.09 88888.00 2011-03-10 22:02:08.908 069 18342.68 -16.96 52310.07 88888.00 2011-03-10 22:02:09.408 069 18342.63 -16.98 52310.10 88888.00 2011-03-10 22:02:09.908 069 18342.30 -17.07 52309.91 88888.00 2011-03-10 22:02:10.408 069 18342.14 -17.00 52309.89 88888.00 2011-03-10 22:02:10.908 069 18342.12 -17.06 52309.85 88888.00 2011-03-10 22:02:11.408 069 18342.13 -17.04 52309.86 88888.00 2011-03-10 22:02:11.908 069 18342.29 -17.02 52309.75 88888.00 2011-03-10 22:02:12.408 069 18342.56 -17.07 52309.67 88888.00 2011-03-10 22:02:12.908 069 18342.67 -17.03 52309.60 88888.00 2011-03-10 22:02:13.408 069 18342.55 -17.11 52309.67 88888.00 2011-03-10 22:02:13.908 069 18342.68 -17.20 52309.66 88888.00 2011-03-10 22:02:14.408 069 18342.69 -17.22 52309.64 88888.00 2011-03-10 22:02:14.908 069 18342.48 -17.22 52309.56 88888.00 2011-03-10 22:02:15.408 069 18342.76 -17.20 52309.58 88888.00 2011-03-10 22:02:15.908 069 18343.15 -17.19 52309.64 88888.00 2011-03-10 22:02:16.408 069 18343.33 -17.18 52309.50 88888.00 2011-03-10 22:02:16.908 069 18343.42 -17.21 52309.53 88888.00 2011-03-10 22:02:17.408 069 18343.59 -17.22 52309.52 88888.00 2011-03-10 22:02:17.908 069 18343.45 -17.26 52309.60 88888.00 2011-03-10 22:02:18.408 069 18343.02 -17.36 52309.56 88888.00 2011-03-10 22:02:18.908 069 18342.83 -17.41 52309.58 88888.00 2011-03-10 22:02:19.408 069 18342.70 -17.44 52309.66 88888.00 2011-03-10 22:02:19.908 069 18342.73 -17.42 52309.60 88888.00 2011-03-10 22:02:20.408 069 18342.80 -17.44 52309.56 88888.00 2011-03-10 22:02:20.908 069 18342.98 -17.52 52309.49 88888.00 2011-03-10 22:02:21.408 069 18342.98 -17.49 52309.44 88888.00 2011-03-10 22:02:21.908 069 18342.96 -17.48 52309.40 88888.00 2011-03-10 22:02:22.408 069 18343.04 -17.53 52309.34 88888.00 2011-03-10 22:02:22.908 069 18343.52 -17.59 52309.45 88888.00 2011-03-10 22:02:23.408 069 18343.75 -17.63 52309.49 88888.00 2011-03-10 22:02:23.908 069 18343.82 -17.59 52309.46 88888.00 2011-03-10 22:02:24.408 069 18343.72 -17.61 52309.39 88888.00 2011-03-10 22:02:24.908 069 18343.78 -17.59 52309.26 88888.00 2011-03-10 22:02:25.408 069 18344.00 -17.59 52309.19 88888.00 2011-03-10 22:02:25.908 069 18344.23 -17.59 52309.16 88888.00 2011-03-10 22:02:26.408 069 18344.28 -17.55 52309.11 88888.00 2011-03-10 22:02:26.908 069 18344.25 -17.46 52309.05 88888.00 2011-03-10 22:02:27.408 069 18344.33 -17.46 52308.92 88888.00 2011-03-10 22:02:27.908 069 18344.26 -17.55 52308.85 88888.00 2011-03-10 22:02:28.408 069 18343.93 -17.52 52308.95 88888.00 2011-03-10 22:02:28.908 069 18343.81 -17.61 52308.83 88888.00 2011-03-10 22:02:29.408 069 18343.94 -17.70 52308.77 88888.00 2011-03-10 22:02:29.908 069 18343.89 -17.80 52308.80 88888.00 2011-03-10 22:02:30.408 069 18343.94 -17.79 52308.80 88888.00 2011-03-10 22:02:30.908 069 18343.90 -17.82 52308.80 88888.00 2011-03-10 22:02:31.408 069 18343.81 -17.78 52308.83 88888.00 2011-03-10 22:02:31.908 069 18343.80 -17.74 52308.87 88888.00 2011-03-10 22:02:32.408 069 18343.99 -17.70 52308.93 88888.00 2011-03-10 22:02:32.908 069 18344.24 -17.69 52308.98 88888.00 2011-03-10 22:02:33.408 069 18344.61 -17.70 52308.79 88888.00 2011-03-10 22:02:33.908 069 18344.68 -17.86 52308.68 88888.00 2011-03-10 22:02:34.408 069 18344.32 -17.94 52308.77 88888.00 2011-03-10 22:02:34.908 069 18343.99 -18.03 52308.68 88888.00 2011-03-10 22:02:35.408 069 18343.99 -18.03 52308.60 88888.00 2011-03-10 22:02:35.908 069 18344.11 -18.01 52308.48 88888.00 2011-03-10 22:02:36.408 069 18344.18 -18.02 52308.45 88888.00 2011-03-10 22:02:36.908 069 18344.18 -18.00 52308.42 88888.00 2011-03-10 22:02:37.408 069 18344.01 -18.00 52308.46 88888.00 2011-03-10 22:02:37.908 069 18344.02 -17.99 52308.52 88888.00 2011-03-10 22:02:38.408 069 18344.13 -18.01 52308.61 88888.00 2011-03-10 22:02:38.908 069 18344.25 -18.12 52308.71 88888.00 2011-03-10 22:02:39.408 069 18344.57 -18.18 52308.58 88888.00 2011-03-10 22:02:39.908 069 18344.72 -18.25 52308.49 88888.00 2011-03-10 22:02:40.408 069 18344.67 -18.32 52308.50 88888.00 2011-03-10 22:02:40.908 069 18344.59 -18.30 52308.53 88888.00 2011-03-10 22:02:41.408 069 18344.57 -18.31 52308.51 88888.00 2011-03-10 22:02:41.908 069 18344.34 -18.29 52308.46 88888.00 2011-03-10 22:02:42.408 069 18344.17 -18.30 52308.56 88888.00 2011-03-10 22:02:42.908 069 18344.51 -18.31 52308.56 88888.00 2011-03-10 22:02:43.408 069 18344.69 -18.29 52308.53 88888.00 2011-03-10 22:02:43.908 069 18344.51 -18.36 52308.60 88888.00 2011-03-10 22:02:44.408 069 18344.11 -18.43 52308.63 88888.00 2011-03-10 22:02:44.908 069 18344.06 -18.44 52308.49 88888.00 2011-03-10 22:02:45.408 069 18344.12 -18.47 52308.38 88888.00 2011-03-10 22:02:45.908 069 18344.06 -18.47 52308.51 88888.00 2011-03-10 22:02:46.408 069 18343.94 -18.45 52308.51 88888.00 2011-03-10 22:02:46.908 069 18344.19 -18.43 52308.40 88888.00 2011-03-10 22:02:47.408 069 18344.45 -18.42 52308.34 88888.00 2011-03-10 22:02:47.908 069 18344.33 -18.46 52308.53 88888.00 2011-03-10 22:02:48.408 069 18343.94 -18.38 52308.53 88888.00 2011-03-10 22:02:48.908 069 18343.99 -18.30 52308.59 88888.00 2011-03-10 22:02:49.408 069 18344.42 -18.37 52308.51 88888.00 2011-03-10 22:02:49.908 069 18344.62 -18.39 52308.53 88888.00 2011-03-10 22:02:50.408 069 18344.70 -18.46 52308.56 88888.00 2011-03-10 22:02:50.908 069 18344.79 -18.49 52308.46 88888.00 2011-03-10 22:02:51.408 069 18344.46 -18.51 52308.34 88888.00 2011-03-10 22:02:51.908 069 18344.25 -18.54 52308.45 88888.00 2011-03-10 22:02:52.408 069 18344.12 -18.49 52308.42 88888.00 2011-03-10 22:02:52.908 069 18344.03 -18.45 52308.45 88888.00 2011-03-10 22:02:53.408 069 18344.00 -18.40 52308.44 88888.00 2011-03-10 22:02:53.908 069 18344.06 -18.37 52308.38 88888.00 2011-03-10 22:02:54.408 069 18344.06 -18.45 52308.30 88888.00 2011-03-10 22:02:54.908 069 18344.31 -18.62 52308.16 88888.00 2011-03-10 22:02:55.408 069 18344.88 -18.66 52308.36 88888.00 2011-03-10 22:02:55.908 069 18345.04 -18.58 52308.41 88888.00 2011-03-10 22:02:56.408 069 18344.55 -18.54 52308.48 88888.00 2011-03-10 22:02:56.908 069 18344.00 -18.55 52308.45 88888.00 2011-03-10 22:02:57.408 069 18343.92 -18.46 52308.39 88888.00 2011-03-10 22:02:57.908 069 18344.06 -18.35 52308.37 88888.00 2011-03-10 22:02:58.408 069 18343.99 -18.32 52308.45 88888.00 2011-03-10 22:02:58.908 069 18343.90 -18.40 52308.35 88888.00 2011-03-10 22:02:59.408 069 18344.02 -18.62 52308.46 88888.00 2011-03-10 22:02:59.908 069 18344.25 -18.64 52308.37 88888.00 2011-03-10 22:03:00.408 069 18344.36 -18.65 52308.40 88888.00 2011-03-10 22:03:00.908 069 18344.07 -18.65 52308.51 88888.00 2011-03-10 22:03:01.408 069 18343.90 -18.57 52308.52 88888.00 2011-03-10 22:03:01.908 069 18344.10 -18.47 52308.46 88888.00 2011-03-10 22:03:02.408 069 18344.47 -18.49 52308.36 88888.00 2011-03-10 22:03:02.908 069 18344.39 -18.46 52308.38 88888.00 2011-03-10 22:03:03.405 069 18344.64 -18.45 52308.42 88888.00 2011-03-10 22:03:03.905 069 18344.68 -18.53 52308.38 88888.00 2011-03-10 22:03:04.405 069 18344.40 -18.59 52308.30 88888.00 2011-03-10 22:03:04.905 069 18344.28 -18.53 52308.42 88888.00 2011-03-10 22:03:05.405 069 18344.22 -18.40 52308.61 88888.00 2011-03-10 22:03:05.905 069 18344.29 -18.32 52308.60 88888.00 2011-03-10 22:03:06.405 069 18344.36 -18.34 52308.59 88888.00 2011-03-10 22:03:06.905 069 18344.58 -18.45 52308.50 88888.00 2011-03-10 22:03:07.405 069 18344.39 -18.45 52308.34 88888.00 2011-03-10 22:03:07.905 069 18344.62 -18.47 52308.40 88888.00 2011-03-10 22:03:08.405 069 18344.50 -18.48 52308.52 88888.00 2011-03-10 22:03:08.905 069 18344.30 -18.38 52308.51 88888.00 2011-03-10 22:03:09.405 069 18344.12 -18.29 52308.46 88888.00 2011-03-10 22:03:09.905 069 18344.01 -18.29 52308.50 88888.00 2011-03-10 22:03:10.405 069 18344.31 -18.21 52308.50 88888.00 2011-03-10 22:03:10.905 069 18344.43 -18.19 52308.39 88888.00 2011-03-10 22:03:11.405 069 18344.34 -18.31 52308.47 88888.00 2011-03-10 22:03:11.905 069 18344.62 -18.38 52308.52 88888.00 2011-03-10 22:03:12.405 069 18344.61 -18.43 52308.47 88888.00 2011-03-10 22:03:12.905 069 18344.44 -18.35 52308.47 88888.00 2011-03-10 22:03:13.405 069 18344.41 -18.20 52308.60 88888.00 2011-03-10 22:03:13.905 069 18344.44 -18.20 52308.56 88888.00 2011-03-10 22:03:14.405 069 18344.54 -18.25 52308.60 88888.00 2011-03-10 22:03:14.905 069 18344.45 -18.26 52308.61 88888.00 2011-03-10 22:03:15.405 069 18344.74 -18.16 52308.49 88888.00 2011-03-10 22:03:15.905 069 18344.87 -18.01 52308.56 88888.00 2011-03-10 22:03:16.405 069 18344.63 -18.02 52308.70 88888.00 2011-03-10 22:03:16.905 069 18344.61 -17.98 52308.70 88888.00 2011-03-10 22:03:17.405 069 18344.52 -17.95 52308.74 88888.00 2011-03-10 22:03:17.905 069 18344.41 -17.96 52308.64 88888.00 2011-03-10 22:03:18.405 069 18344.40 -18.10 52308.69 88888.00 2011-03-10 22:03:18.905 069 18344.48 -18.12 52308.70 88888.00 2011-03-10 22:03:19.405 069 18344.61 -18.02 52308.80 88888.00 2011-03-10 22:03:19.905 069 18344.86 -17.87 52308.80 88888.00 2011-03-10 22:03:20.405 069 18344.97 -17.79 52308.69 88888.00 2011-03-10 22:03:20.905 069 18344.58 -17.77 52308.56 88888.00 2011-03-10 22:03:21.405 069 18344.11 -17.90 52308.59 88888.00 2011-03-10 22:03:21.905 069 18344.31 -17.95 52308.57 88888.00 2011-03-10 22:03:22.405 069 18344.50 -18.02 52308.50 88888.00 2011-03-10 22:03:22.905 069 18344.41 -17.95 52308.48 88888.00 2011-03-10 22:03:23.405 069 18344.55 -17.93 52308.49 88888.00 2011-03-10 22:03:23.905 069 18344.91 -17.93 52308.49 88888.00 2011-03-10 22:03:24.405 069 18344.63 -17.99 52308.61 88888.00 2011-03-10 22:03:24.905 069 18344.28 -18.03 52308.77 88888.00 2011-03-10 22:03:25.405 069 18344.14 -18.00 52308.79 88888.00 2011-03-10 22:03:25.905 069 18344.20 -17.95 52308.70 88888.00 2011-03-10 22:03:26.405 069 18344.43 -17.80 52308.72 88888.00 2011-03-10 22:03:26.905 069 18344.98 -17.74 52308.62 88888.00 2011-03-10 22:03:27.405 069 18344.73 -17.72 52308.52 88888.00 2011-03-10 22:03:27.905 069 18344.68 -17.79 52308.71 88888.00 2011-03-10 22:03:28.405 069 18344.21 -17.82 52308.73 88888.00 2011-03-10 22:03:28.905 069 18344.33 -17.82 52308.65 88888.00 2011-03-10 22:03:29.405 069 18344.58 -17.85 52308.56 88888.00 2011-03-10 22:03:29.905 069 18344.43 -17.81 52308.58 88888.00 2011-03-10 22:03:30.405 069 18344.06 -17.80 52308.75 88888.00 2011-03-10 22:03:30.905 069 18343.97 -17.78 52308.77 88888.00 2011-03-10 22:03:31.405 069 18344.13 -17.80 52308.80 88888.00 2011-03-10 22:03:31.905 069 18344.41 -17.78 52308.85 88888.00 2011-03-10 22:03:32.405 069 18344.04 -17.81 52308.86 88888.00 2011-03-10 22:03:32.905 069 18344.20 -17.88 52308.82 88888.00 2011-03-10 22:03:33.405 069 18344.46 -17.91 52308.79 88888.00 2011-03-10 22:03:33.905 069 18344.43 -17.85 52308.73 88888.00 2011-03-10 22:03:34.405 069 18344.42 -17.85 52308.64 88888.00 2011-03-10 22:03:34.905 069 18344.51 -17.86 52308.71 88888.00 2011-03-10 22:03:35.405 069 18344.06 -17.89 52308.73 88888.00 2011-03-10 22:03:35.905 069 18343.85 -17.82 52308.73 88888.00 2011-03-10 22:03:36.405 069 18343.90 -17.93 52308.77 88888.00 2011-03-10 22:03:36.905 069 18343.87 -17.94 52308.65 88888.00 2011-03-10 22:03:37.405 069 18343.86 -17.84 52308.71 88888.00 2011-03-10 22:03:37.905 069 18343.85 -17.80 52308.77 88888.00 2011-03-10 22:03:38.405 069 18344.12 -17.82 52308.77 88888.00 2011-03-10 22:03:38.905 069 18344.28 -17.72 52308.79 88888.00 2011-03-10 22:03:39.405 069 18343.98 -17.77 52308.68 88888.00 2011-03-10 22:03:39.905 069 18343.90 -17.78 52308.75 88888.00 2011-03-10 22:03:40.405 069 18343.91 -17.78 52308.81 88888.00 2011-03-10 22:03:40.905 069 18343.87 -17.78 52308.77 88888.00 2011-03-10 22:03:41.405 069 18343.83 -17.82 52308.74 88888.00 2011-03-10 22:03:41.905 069 18343.68 -17.91 52308.65 88888.00 2011-03-10 22:03:42.405 069 18343.68 -18.01 52308.64 88888.00 2011-03-10 22:03:42.905 069 18343.77 -17.96 52308.62 88888.00 2011-03-10 22:03:43.405 069 18343.88 -17.92 52308.67 88888.00 2011-03-10 22:03:43.905 069 18344.04 -17.90 52308.75 88888.00 2011-03-10 22:03:44.405 069 18344.15 -17.91 52308.80 88888.00 2011-03-10 22:03:44.905 069 18344.10 -17.87 52308.86 88888.00 2011-03-10 22:03:45.405 069 18344.14 -17.89 52308.84 88888.00 2011-03-10 22:03:45.905 069 18344.22 -17.92 52308.74 88888.00 2011-03-10 22:03:46.405 069 18344.12 -17.97 52308.70 88888.00 2011-03-10 22:03:46.905 069 18343.90 -18.02 52308.69 88888.00 2011-03-10 22:03:47.405 069 18343.79 -18.02 52308.76 88888.00 2011-03-10 22:03:47.905 069 18343.72 -17.95 52308.82 88888.00 2011-03-10 22:03:48.405 069 18343.81 -17.92 52308.96 88888.00 2011-03-10 22:03:48.905 069 18343.85 -17.90 52308.87 88888.00 2011-03-10 22:03:49.405 069 18343.68 -18.13 52308.94 88888.00 2011-03-10 22:03:49.905 069 18343.74 -18.30 52309.00 88888.00 2011-03-10 22:03:50.405 069 18344.18 -18.26 52309.00 88888.00 2011-03-10 22:03:50.905 069 18344.10 -18.21 52308.99 88888.00 2011-03-10 22:03:51.405 069 18344.20 -18.23 52308.95 88888.00 2011-03-10 22:03:51.905 069 18344.36 -18.12 52308.88 88888.00 2011-03-10 22:03:52.405 069 18344.08 -17.93 52308.92 88888.00 2011-03-10 22:03:52.905 069 18343.77 -17.90 52308.94 88888.00 2011-03-10 22:03:53.405 069 18343.72 -17.97 52308.94 88888.00 2011-03-10 22:03:53.905 069 18343.80 -17.92 52308.95 88888.00 2011-03-10 22:03:54.405 069 18343.85 -17.79 52308.99 88888.00 2011-03-10 22:03:54.905 069 18343.79 -17.76 52308.96 88888.00 2011-03-10 22:03:55.405 069 18343.98 -17.74 52308.98 88888.00 2011-03-10 22:03:55.905 069 18343.79 -17.66 52309.06 88888.00 2011-03-10 22:03:56.405 069 18343.82 -17.67 52309.00 88888.00 2011-03-10 22:03:56.905 069 18343.81 -17.73 52309.03 88888.00 2011-03-10 22:03:57.405 069 18343.81 -17.69 52309.06 88888.00 2011-03-10 22:03:57.905 069 18343.85 -17.66 52308.93 88888.00 2011-03-10 22:03:58.405 069 18343.96 -17.67 52308.96 88888.00 2011-03-10 22:03:58.905 069 18344.02 -17.71 52308.99 88888.00 2011-03-10 22:03:59.405 069 18344.55 -17.70 52308.99 88888.00 2011-03-10 22:03:59.905 069 18344.56 -17.69 52308.91 88888.00 2011-03-10 22:04:00.405 069 18344.56 -17.62 52308.83 88888.00 2011-03-10 22:04:00.905 069 18344.10 -17.65 52308.85 88888.00 2011-03-10 22:04:01.405 069 18343.90 -17.70 52308.82 88888.00 2011-03-10 22:04:01.905 069 18343.74 -17.67 52308.85 88888.00 2011-03-10 22:04:02.405 069 18343.69 -17.62 52308.96 88888.00 2011-03-10 22:04:02.905 069 18343.85 -17.59 52309.05 88888.00 2011-03-10 22:04:03.405 069 18344.33 -17.63 52309.05 88888.00 2011-03-10 22:04:03.905 069 18344.26 -17.64 52308.99 88888.00 2011-03-10 22:04:04.405 069 18344.30 -17.62 52308.95 88888.00 2011-03-10 22:04:04.905 069 18344.47 -17.62 52309.02 88888.00 2011-03-10 22:04:05.405 069 18344.50 -17.64 52309.08 88888.00 2011-03-10 22:04:05.905 069 18344.11 -17.69 52309.13 88888.00 2011-03-10 22:04:06.405 069 18343.96 -17.73 52309.08 88888.00 2011-03-10 22:04:06.905 069 18343.97 -17.71 52309.11 88888.00 2011-03-10 22:04:07.405 069 18344.12 -17.70 52309.23 88888.00 2011-03-10 22:04:07.905 069 18343.97 -17.66 52309.22 88888.00 2011-03-10 22:04:08.405 069 18343.91 -17.68 52309.32 88888.00 2011-03-10 22:04:08.905 069 18343.75 -17.67 52309.32 88888.00 2011-03-10 22:04:09.405 069 18343.75 -17.60 52309.27 88888.00 2011-03-10 22:04:09.905 069 18343.82 -17.62 52309.30 88888.00 2011-03-10 22:04:10.405 069 18343.88 -17.65 52309.29 88888.00 2011-03-10 22:04:10.905 069 18343.72 -17.73 52309.27 88888.00 2011-03-10 22:04:11.405 069 18343.70 -17.72 52309.30 88888.00 2011-03-10 22:04:11.905 069 18343.74 -17.72 52309.33 88888.00 2011-03-10 22:04:12.405 069 18344.02 -17.75 52309.30 88888.00 2011-03-10 22:04:12.905 069 18344.04 -17.76 52309.23 88888.00 2011-03-10 22:04:13.405 069 18343.91 -17.77 52309.34 88888.00 2011-03-10 22:04:13.905 069 18343.69 -17.76 52309.43 88888.00 2011-03-10 22:04:14.405 069 18343.67 -17.78 52309.30 88888.00 2011-03-10 22:04:14.905 069 18343.68 -17.76 52309.22 88888.00 2011-03-10 22:04:15.405 069 18343.65 -17.76 52309.10 88888.00 2011-03-10 22:04:15.905 069 18343.56 -17.70 52309.13 88888.00 2011-03-10 22:04:16.405 069 18343.72 -17.69 52309.11 88888.00 2011-03-10 22:04:16.905 069 18343.76 -17.72 52309.11 88888.00 2011-03-10 22:04:17.405 069 18343.69 -17.76 52309.21 88888.00 2011-03-10 22:04:17.905 069 18343.79 -17.88 52309.38 88888.00 2011-03-10 22:04:18.405 069 18343.86 -17.94 52309.34 88888.00 2011-03-10 22:04:18.905 069 18343.68 -17.84 52309.28 88888.00 2011-03-10 22:04:19.405 069 18343.59 -17.73 52309.32 88888.00 2011-03-10 22:04:19.905 069 18343.54 -17.76 52309.42 88888.00 2011-03-10 22:04:20.405 069 18343.67 -17.73 52309.40 88888.00 2011-03-10 22:04:20.905 069 18344.06 -17.68 52309.52 88888.00 2011-03-10 22:04:21.405 069 18344.30 -17.63 52309.76 88888.00 2011-03-10 22:04:21.905 069 18344.46 -17.62 52309.73 88888.00 2011-03-10 22:04:22.405 069 18344.52 -17.63 52309.46 88888.00 2011-03-10 22:04:22.905 069 18344.51 -17.63 52309.29 88888.00 2011-03-10 22:04:23.405 069 18344.26 -17.57 52309.30 88888.00 2011-03-10 22:04:23.905 069 18344.10 -17.63 52309.34 88888.00 2011-03-10 22:04:24.405 069 18343.94 -17.58 52309.31 88888.00 2011-03-10 22:04:24.905 069 18343.80 -17.55 52309.43 88888.00 2011-03-10 22:04:25.405 069 18343.72 -17.61 52309.42 88888.00 2011-03-10 22:04:25.905 069 18343.69 -17.62 52309.39 88888.00 2011-03-10 22:04:26.405 069 18343.70 -17.63 52309.53 88888.00 2011-03-10 22:04:26.905 069 18343.77 -17.58 52309.58 88888.00 2011-03-10 22:04:27.405 069 18343.64 -17.58 52309.64 88888.00 2011-03-10 22:04:27.905 069 18343.48 -17.52 52309.72 88888.00 2011-03-10 22:04:28.405 069 18343.61 -17.45 52309.65 88888.00 2011-03-10 22:04:28.905 069 18343.57 -17.44 52309.48 88888.00 2011-03-10 22:04:29.405 069 18344.07 -17.43 52309.65 88888.00 2011-03-10 22:04:29.905 069 18344.33 -17.45 52309.83 88888.00 2011-03-10 22:04:30.405 069 18344.15 -17.38 52309.76 88888.00 2011-03-10 22:04:30.905 069 18343.65 -17.34 52309.60 88888.00 2011-03-10 22:04:31.405 069 18343.57 -17.37 52309.48 88888.00 2011-03-10 22:04:31.905 069 18343.60 -17.39 52309.56 88888.00 2011-03-10 22:04:32.405 069 18343.60 -17.41 52309.76 88888.00 2011-03-10 22:04:32.905 069 18343.55 -17.52 52309.72 88888.00 2011-03-10 22:04:33.405 069 18343.63 -17.70 52309.65 88888.00 2011-03-10 22:04:33.905 069 18343.38 -17.69 52309.69 88888.00 2011-03-10 22:04:34.405 069 18343.26 -17.49 52309.56 88888.00 2011-03-10 22:04:34.905 069 18343.53 -17.44 52309.66 88888.00 2011-03-10 22:04:35.405 069 18343.82 -17.41 52309.76 88888.00 2011-03-10 22:04:35.905 069 18343.55 -17.38 52309.67 88888.00 2011-03-10 22:04:36.405 069 18343.46 -17.34 52309.69 88888.00 2011-03-10 22:04:36.905 069 18343.43 -17.28 52309.73 88888.00 2011-03-10 22:04:37.405 069 18343.20 -17.36 52309.60 88888.00 2011-03-10 22:04:37.905 069 18343.07 -17.39 52309.64 88888.00 2011-03-10 22:04:38.405 069 18343.46 -17.30 52309.78 88888.00 2011-03-10 22:04:38.905 069 18343.43 -17.28 52309.92 88888.00 2011-03-10 22:04:39.405 069 18343.36 -17.28 52309.81 88888.00 2011-03-10 22:04:39.905 069 18343.37 -17.26 52309.63 88888.00 2011-03-10 22:04:40.405 069 18343.55 -17.21 52309.62 88888.00 2011-03-10 22:04:40.905 069 18343.61 -17.27 52309.65 88888.00 2011-03-10 22:04:41.405 069 18343.45 -17.31 52309.55 88888.00 2011-03-10 22:04:41.905 069 18343.23 -17.34 52309.53 88888.00 2011-03-10 22:04:42.405 069 18343.12 -17.41 52309.48 88888.00 2011-03-10 22:04:42.905 069 18343.17 -17.45 52309.56 88888.00 2011-03-10 22:04:43.405 069 18343.37 -17.44 52309.56 88888.00 2011-03-10 22:04:43.905 069 18343.38 -17.47 52309.48 88888.00 2011-03-10 22:04:44.405 069 18343.15 -17.42 52309.40 88888.00 2011-03-10 22:04:44.905 069 18343.13 -17.38 52309.46 88888.00 2011-03-10 22:04:45.405 069 18343.21 -17.34 52309.64 88888.00 2011-03-10 22:04:45.905 069 18343.09 -17.38 52309.72 88888.00 2011-03-10 22:04:46.405 069 18343.02 -17.37 52309.69 88888.00 2011-03-10 22:04:46.905 069 18343.06 -17.45 52309.64 88888.00 2011-03-10 22:04:47.405 069 18343.28 -17.61 52309.57 88888.00 2011-03-10 22:04:47.905 069 18343.65 -17.78 52309.56 88888.00 2011-03-10 22:04:48.405 069 18343.71 -17.80 52309.53 88888.00 2011-03-10 22:04:48.905 069 18343.79 -17.84 52309.58 88888.00 2011-03-10 22:04:49.405 069 18343.98 -17.86 52309.49 88888.00 2011-03-10 22:04:49.905 069 18343.94 -17.74 52309.55 88888.00 2011-03-10 22:04:50.405 069 18343.69 -17.66 52309.57 88888.00 2011-03-10 22:04:50.905 069 18343.76 -17.64 52309.62 88888.00 2011-03-10 22:04:51.405 069 18343.57 -17.76 52309.57 88888.00 2011-03-10 22:04:51.905 069 18343.52 -17.85 52309.54 88888.00 2011-03-10 22:04:52.405 069 18343.15 -17.85 52309.48 88888.00 2011-03-10 22:04:52.905 069 18342.95 -17.79 52309.44 88888.00 2011-03-10 22:04:53.405 069 18342.93 -17.77 52309.44 88888.00 2011-03-10 22:04:53.905 069 18343.05 -17.71 52309.44 88888.00 2011-03-10 22:04:54.405 069 18343.35 -17.68 52309.52 88888.00 2011-03-10 22:04:54.905 069 18343.36 -17.74 52309.58 88888.00 2011-03-10 22:04:55.405 069 18343.30 -17.78 52309.48 88888.00 2011-03-10 22:04:55.905 069 18343.28 -17.87 52309.34 88888.00 2011-03-10 22:04:56.405 069 18343.42 -17.86 52309.31 88888.00 2011-03-10 22:04:56.905 069 18343.28 -17.78 52309.37 88888.00 2011-03-10 22:04:57.405 069 18343.37 -17.77 52309.48 88888.00 2011-03-10 22:04:57.905 069 18343.46 -17.75 52309.38 88888.00 2011-03-10 22:04:58.405 069 18343.39 -17.77 52309.35 88888.00 2011-03-10 22:04:58.905 069 18343.39 -17.77 52309.49 88888.00 2011-03-10 22:04:59.405 069 18342.99 -17.85 52309.55 88888.00 2011-03-10 22:04:59.905 069 18343.16 -17.93 52309.48 88888.00 2011-03-10 22:05:00.405 069 18343.31 -17.93 52309.42 88888.00 2011-03-10 22:05:00.905 069 18343.44 -17.92 52309.45 88888.00 2011-03-10 22:05:01.405 069 18343.27 -17.96 52309.48 88888.00 2011-03-10 22:05:01.905 069 18343.13 -18.09 52309.39 88888.00 2011-03-10 22:05:02.405 069 18342.99 -17.96 52309.34 88888.00 2011-03-10 22:05:02.905 069 18342.94 -17.87 52309.38 88888.00 2011-03-10 22:05:03.405 069 18342.76 -17.81 52309.28 88888.00 2011-03-10 22:05:03.905 069 18342.78 -17.81 52309.31 88888.00 2011-03-10 22:05:04.405 069 18342.91 -17.85 52309.28 88888.00 2011-03-10 22:05:04.905 069 18343.17 -17.87 52309.32 88888.00 2011-03-10 22:05:05.405 069 18343.14 -17.89 52309.43 88888.00 2011-03-10 22:05:05.905 069 18342.90 -17.92 52309.46 88888.00 2011-03-10 22:05:06.405 069 18342.85 -18.01 52309.45 88888.00 2011-03-10 22:05:06.905 069 18342.91 -17.91 52309.43 88888.00 2011-03-10 22:05:07.405 069 18342.91 -17.91 52309.55 88888.00 2011-03-10 22:05:07.905 069 18343.11 -17.92 52309.54 88888.00 2011-03-10 22:05:08.405 069 18343.35 -17.86 52309.57 88888.00 2011-03-10 22:05:08.905 069 18343.43 -17.80 52309.52 88888.00 2011-03-10 22:05:09.405 069 18343.37 -17.82 52309.64 88888.00 2011-03-10 22:05:09.905 069 18343.25 -17.87 52309.67 88888.00 2011-03-10 22:05:10.405 069 18342.99 -17.82 52309.80 88888.00 2011-03-10 22:05:10.905 069 18343.03 -17.78 52309.79 88888.00 2011-03-10 22:05:11.405 069 18343.35 -17.78 52309.71 88888.00 2011-03-10 22:05:11.905 069 18343.50 -17.90 52309.69 88888.00 2011-03-10 22:05:12.405 069 18343.46 -17.90 52309.72 88888.00 2011-03-10 22:05:12.905 069 18343.24 -17.89 52309.65 88888.00 2011-03-10 22:05:13.405 069 18342.84 -17.91 52309.66 88888.00 2011-03-10 22:05:13.905 069 18342.60 -17.86 52309.60 88888.00 2011-03-10 22:05:14.405 069 18342.44 -17.81 52309.61 88888.00 2011-03-10 22:05:14.905 069 18342.35 -17.89 52309.67 88888.00 2011-03-10 22:05:15.405 069 18342.40 -17.87 52309.61 88888.00 2011-03-10 22:05:15.905 069 18342.49 -17.87 52309.62 88888.00 2011-03-10 22:05:16.405 069 18342.76 -17.86 52309.65 88888.00 2011-03-10 22:05:16.905 069 18342.98 -17.90 52309.75 88888.00 2011-03-10 22:05:17.405 069 18342.73 -17.97 52309.68 88888.00 2011-03-10 22:05:17.905 069 18342.51 -17.91 52309.74 88888.00 2011-03-10 22:05:18.405 069 18342.50 -17.92 52309.68 88888.00 2011-03-10 22:05:18.905 069 18342.46 -17.95 52309.63 88888.00 2011-03-10 22:05:19.405 069 18342.33 -17.90 52309.71 88888.00 2011-03-10 22:05:19.905 069 18342.41 -17.90 52309.78 88888.00 2011-03-10 22:05:20.405 069 18342.40 -17.80 52309.76 88888.00 2011-03-10 22:05:20.905 069 18342.27 -17.79 52309.78 88888.00 2011-03-10 22:05:21.405 069 18342.20 -17.86 52309.90 88888.00 2011-03-10 22:05:21.905 069 18342.19 -17.86 52309.91 88888.00 2011-03-10 22:05:22.405 069 18342.11 -17.82 52309.81 88888.00 2011-03-10 22:05:22.905 069 18342.05 -17.74 52309.79 88888.00 2011-03-10 22:05:23.405 069 18342.05 -17.77 52309.78 88888.00 2011-03-10 22:05:23.905 069 18342.14 -17.75 52309.77 88888.00 2011-03-10 22:05:24.405 069 18342.16 -17.72 52309.74 88888.00 2011-03-10 22:05:24.905 069 18342.59 -17.81 52309.84 88888.00 2011-03-10 22:05:25.405 069 18342.78 -17.92 52309.84 88888.00 2011-03-10 22:05:25.905 069 18342.55 -17.96 52309.78 88888.00 2011-03-10 22:05:26.405 069 18342.50 -17.80 52309.67 88888.00 2011-03-10 22:05:26.905 069 18342.08 -17.77 52309.76 88888.00 2011-03-10 22:05:27.405 069 18342.23 -17.77 52309.89 88888.00 2011-03-10 22:05:27.905 069 18342.39 -17.75 52309.89 88888.00 2011-03-10 22:05:28.405 069 18342.62 -17.86 52309.83 88888.00 2011-03-10 22:05:28.905 069 18342.51 -17.94 52309.83 88888.00 2011-03-10 22:05:29.405 069 18342.16 -18.02 52309.79 88888.00 2011-03-10 22:05:29.905 069 18342.26 -18.02 52309.75 88888.00 2011-03-10 22:05:30.405 069 18342.27 -18.01 52309.83 88888.00 2011-03-10 22:05:30.905 069 18341.92 -18.08 52309.95 88888.00 2011-03-10 22:05:31.405 069 18341.83 -18.01 52309.93 88888.00 2011-03-10 22:05:31.905 069 18341.85 -17.97 52309.91 88888.00 2011-03-10 22:05:32.405 069 18342.04 -17.87 52309.88 88888.00 2011-03-10 22:05:32.905 069 18342.23 -17.91 52309.87 88888.00 2011-03-10 22:05:33.405 069 18342.19 -17.97 52309.74 88888.00 2011-03-10 22:05:33.905 069 18342.20 -17.94 52309.83 88888.00 2011-03-10 22:05:34.405 069 18342.20 -17.96 52309.78 88888.00 2011-03-10 22:05:34.905 069 18342.54 -17.92 52309.76 88888.00 2011-03-10 22:05:35.405 069 18343.07 -17.90 52309.85 88888.00 2011-03-10 22:05:35.905 069 18342.89 -17.98 52309.83 88888.00 2011-03-10 22:05:36.405 069 18342.42 -18.03 52309.81 88888.00 2011-03-10 22:05:36.905 069 18342.30 -18.04 52309.74 88888.00 2011-03-10 22:05:37.405 069 18342.28 -18.04 52309.74 88888.00 2011-03-10 22:05:37.905 069 18342.38 -18.05 52309.67 88888.00 2011-03-10 22:05:38.405 069 18342.36 -17.98 52309.62 88888.00 2011-03-10 22:05:38.905 069 18342.51 -18.03 52309.67 88888.00 2011-03-10 22:05:39.405 069 18342.81 -18.06 52309.57 88888.00 2011-03-10 22:05:39.905 069 18343.31 -18.05 52309.61 88888.00 2011-03-10 22:05:40.405 069 18343.18 -18.07 52309.55 88888.00 2011-03-10 22:05:40.905 069 18342.69 -18.09 52309.51 88888.00 2011-03-10 22:05:41.405 069 18342.72 -18.10 52309.55 88888.00 2011-03-10 22:05:41.905 069 18342.78 -18.08 52309.60 88888.00 2011-03-10 22:05:42.405 069 18342.76 -18.08 52309.76 88888.00 2011-03-10 22:05:42.905 069 18342.54 -18.06 52309.69 88888.00 2011-03-10 22:05:43.405 069 18342.47 -18.12 52309.69 88888.00 2011-03-10 22:05:43.905 069 18342.40 -18.03 52309.68 88888.00 2011-03-10 22:05:44.405 069 18342.49 -17.99 52309.68 88888.00 2011-03-10 22:05:44.905 069 18342.51 -17.98 52309.71 88888.00 2011-03-10 22:05:45.405 069 18342.44 -17.96 52309.58 88888.00 2011-03-10 22:05:45.905 069 18342.45 -17.94 52309.51 88888.00 2011-03-10 22:05:46.405 069 18342.42 -17.96 52309.48 88888.00 2011-03-10 22:05:46.905 069 18342.45 -17.94 52309.45 88888.00 2011-03-10 22:05:47.405 069 18342.48 -17.90 52309.50 88888.00 2011-03-10 22:05:47.905 069 18342.60 -17.93 52309.46 88888.00 2011-03-10 22:05:48.405 069 18342.96 -18.02 52309.48 88888.00 2011-03-10 22:05:48.905 069 18342.99 -18.04 52309.44 88888.00 2011-03-10 22:05:49.405 069 18342.78 -18.04 52309.43 88888.00 2011-03-10 22:05:49.905 069 18342.62 -18.06 52309.46 88888.00 2011-03-10 22:05:50.405 069 18342.59 -18.02 52309.61 88888.00 2011-03-10 22:05:50.905 069 18342.55 -18.04 52309.75 88888.00 2011-03-10 22:05:51.405 069 18342.55 -18.12 52309.58 88888.00 2011-03-10 22:05:51.905 069 18342.52 -18.13 52309.50 88888.00 2011-03-10 22:05:52.405 069 18342.56 -18.10 52309.53 88888.00 2011-03-10 22:05:52.905 069 18342.60 -18.07 52309.48 88888.00 2011-03-10 22:05:53.405 069 18342.81 -18.08 52309.43 88888.00 2011-03-10 22:05:53.905 069 18343.02 -18.11 52309.37 88888.00 2011-03-10 22:05:54.405 069 18342.78 -18.10 52309.43 88888.00 2011-03-10 22:05:54.905 069 18342.85 -18.15 52309.57 88888.00 2011-03-10 22:05:55.405 069 18343.03 -18.18 52309.40 88888.00 2011-03-10 22:05:55.905 069 18343.30 -18.19 52309.37 88888.00 2011-03-10 22:05:56.405 069 18343.36 -18.18 52309.43 88888.00 2011-03-10 22:05:56.905 069 18343.39 -18.19 52309.35 88888.00 2011-03-10 22:05:57.405 069 18343.41 -18.16 52309.52 88888.00 2011-03-10 22:05:57.905 069 18343.39 -18.11 52309.63 88888.00 2011-03-10 22:05:58.405 069 18343.02 -18.18 52309.53 88888.00 2011-03-10 22:05:58.905 069 18342.84 -18.18 52309.39 88888.00 2011-03-10 22:05:59.405 069 18342.89 -18.15 52309.27 88888.00 2011-03-10 22:05:59.905 069 18342.91 -18.20 52309.35 88888.00 2011-03-10 22:06:00.405 069 18342.95 -18.19 52309.40 88888.00 2011-03-10 22:06:00.905 069 18342.98 -18.18 52309.27 88888.00 2011-03-10 22:06:01.405 069 18343.30 -18.24 52309.16 88888.00 2011-03-10 22:06:01.905 069 18343.56 -18.22 52309.18 88888.00 2011-03-10 22:06:02.405 069 18343.68 -18.19 52309.14 88888.00 2011-03-10 22:06:02.905 069 18343.82 -18.25 52309.17 88888.00 2011-03-10 22:06:03.405 069 18343.69 -18.27 52309.04 88888.00 2011-03-10 22:06:03.905 069 18343.32 -18.33 52309.05 88888.00 2011-03-10 22:06:04.405 069 18343.47 -18.30 52309.08 88888.00 2011-03-10 22:06:04.905 069 18343.97 -18.32 52309.15 88888.00 2011-03-10 22:06:05.405 069 18343.90 -18.41 52309.25 88888.00 2011-03-10 22:06:05.905 069 18343.70 -18.42 52309.22 88888.00 2011-03-10 22:06:06.405 069 18343.64 -18.42 52309.16 88888.00 2011-03-10 22:06:06.905 069 18343.67 -18.37 52309.05 88888.00 2011-03-10 22:06:07.405 069 18343.72 -18.39 52309.00 88888.00 2011-03-10 22:06:07.905 069 18343.39 -18.46 52308.96 88888.00 2011-03-10 22:06:08.405 069 18343.24 -18.53 52308.99 88888.00 2011-03-10 22:06:08.905 069 18343.17 -18.57 52308.91 88888.00 2011-03-10 22:06:09.405 069 18343.39 -18.54 52308.83 88888.00 2011-03-10 22:06:09.905 069 18343.47 -18.60 52308.85 88888.00 2011-03-10 22:06:10.405 069 18343.63 -18.58 52308.97 88888.00 2011-03-10 22:06:10.905 069 18343.37 -18.52 52309.03 88888.00 2011-03-10 22:06:11.405 069 18343.36 -18.47 52309.02 88888.00 2011-03-10 22:06:11.905 069 18343.28 -18.49 52308.98 88888.00 2011-03-10 22:06:12.405 069 18343.32 -18.52 52308.95 88888.00 2011-03-10 22:06:12.905 069 18343.39 -18.51 52308.95 88888.00 2011-03-10 22:06:13.405 069 18343.83 -18.51 52308.96 88888.00 2011-03-10 22:06:13.905 069 18343.87 -18.61 52308.90 88888.00 2011-03-10 22:06:14.405 069 18343.71 -18.73 52308.93 88888.00 2011-03-10 22:06:14.905 069 18343.49 -18.68 52308.91 88888.00 2011-03-10 22:06:15.405 069 18343.54 -18.53 52308.92 88888.00 2011-03-10 22:06:15.905 069 18343.39 -18.49 52308.95 88888.00 2011-03-10 22:06:16.405 069 18343.68 -18.52 52309.02 88888.00 2011-03-10 22:06:16.905 069 18343.96 -18.39 52308.99 88888.00 2011-03-10 22:06:17.405 069 18343.93 -18.37 52309.02 88888.00 2011-03-10 22:06:17.905 069 18343.44 -18.43 52308.96 88888.00 2011-03-10 22:06:18.405 069 18343.22 -18.41 52308.92 88888.00 2011-03-10 22:06:18.905 069 18343.11 -18.44 52308.90 88888.00 2011-03-10 22:06:19.405 069 18343.16 -18.45 52308.95 88888.00 2011-03-10 22:06:19.905 069 18343.38 -18.47 52309.02 88888.00 2011-03-10 22:06:20.405 069 18343.27 -18.52 52309.00 88888.00 2011-03-10 22:06:20.905 069 18343.46 -18.61 52308.99 88888.00 2011-03-10 22:06:21.405 069 18343.68 -18.64 52308.92 88888.00 2011-03-10 22:06:21.905 069 18343.60 -18.67 52308.87 88888.00 2011-03-10 22:06:22.405 069 18343.54 -18.61 52308.92 88888.00 2011-03-10 22:06:22.905 069 18343.81 -18.62 52308.99 88888.00 2011-03-10 22:06:23.405 069 18343.63 -18.66 52309.00 88888.00 2011-03-10 22:06:23.905 069 18343.06 -18.70 52309.00 88888.00 2011-03-10 22:06:24.405 069 18342.74 -18.62 52309.06 88888.00 2011-03-10 22:06:24.905 069 18342.69 -18.61 52309.08 88888.00 2011-03-10 22:06:25.405 069 18342.73 -18.66 52309.08 88888.00 2011-03-10 22:06:25.905 069 18342.87 -18.76 52309.11 88888.00 2011-03-10 22:06:26.405 069 18343.27 -18.79 52309.07 88888.00 2011-03-10 22:06:26.905 069 18343.59 -18.84 52309.03 88888.00 2011-03-10 22:06:27.405 069 18343.54 -18.91 52309.07 88888.00 2011-03-10 22:06:27.905 069 18343.43 -18.87 52309.26 88888.00 2011-03-10 22:06:28.405 069 18343.27 -18.84 52309.21 88888.00 2011-03-10 22:06:28.905 069 18343.01 -18.82 52309.22 88888.00 2011-03-10 22:06:29.405 069 18343.34 -18.80 52309.11 88888.00 2011-03-10 22:06:29.905 069 18343.71 -18.80 52309.11 88888.00 2011-03-10 22:06:30.405 069 18343.33 -18.88 52309.15 88888.00 2011-03-10 22:06:30.905 069 18342.95 -18.88 52309.15 88888.00 2011-03-10 22:06:31.405 069 18342.76 -18.86 52309.18 88888.00 2011-03-10 22:06:31.905 069 18342.56 -18.80 52309.27 88888.00 2011-03-10 22:06:32.405 069 18342.65 -18.89 52309.32 88888.00 2011-03-10 22:06:32.905 069 18342.76 -18.94 52309.25 88888.00 2011-03-10 22:06:33.405 069 18342.57 -18.92 52309.19 88888.00 2011-03-10 22:06:33.905 069 18342.80 -18.90 52309.14 88888.00 2011-03-10 22:06:34.405 069 18342.99 -18.90 52309.18 88888.00 2011-03-10 22:06:34.905 069 18342.62 -18.79 52309.21 88888.00 2011-03-10 22:06:35.405 069 18342.57 -18.75 52309.28 88888.00 2011-03-10 22:06:35.905 069 18342.51 -18.76 52309.20 88888.00 2011-03-10 22:06:36.405 069 18342.54 -18.76 52309.14 88888.00 2011-03-10 22:06:36.905 069 18342.57 -18.79 52309.06 88888.00 2011-03-10 22:06:37.405 069 18342.63 -18.77 52309.11 88888.00 2011-03-10 22:06:37.905 069 18342.58 -18.74 52309.23 88888.00 2011-03-10 22:06:38.405 069 18342.41 -18.85 52309.27 88888.00 2011-03-10 22:06:38.905 069 18342.27 -18.90 52309.17 88888.00 2011-03-10 22:06:39.405 069 18342.27 -18.88 52309.11 88888.00 2011-03-10 22:06:39.905 069 18342.24 -18.85 52309.13 88888.00 2011-03-10 22:06:40.405 069 18342.30 -18.78 52309.15 88888.00 2011-03-10 22:06:40.905 069 18342.39 -18.75 52309.26 88888.00 2011-03-10 22:06:41.405 069 18342.42 -18.76 52309.33 88888.00 2011-03-10 22:06:41.905 069 18342.58 -18.85 52309.34 88888.00 2011-03-10 22:06:42.405 069 18343.12 -18.90 52309.39 88888.00 2011-03-10 22:06:42.905 069 18343.26 -18.82 52309.33 88888.00 2011-03-10 22:06:43.405 069 18342.90 -18.86 52309.35 88888.00 2011-03-10 22:06:43.905 069 18342.49 -18.94 52309.34 88888.00 2011-03-10 22:06:44.405 069 18342.42 -18.98 52309.26 88888.00 2011-03-10 22:06:44.905 069 18342.60 -18.99 52309.13 88888.00 2011-03-10 22:06:45.405 069 18342.96 -19.04 52309.14 88888.00 2011-03-10 22:06:45.905 069 18343.06 -18.99 52309.26 88888.00 2011-03-10 22:06:46.405 069 18342.90 -19.04 52309.30 88888.00 2011-03-10 22:06:46.905 069 18342.85 -19.10 52309.26 88888.00 2011-03-10 22:06:47.405 069 18342.68 -19.21 52309.30 88888.00 2011-03-10 22:06:47.905 069 18342.41 -19.19 52309.35 88888.00 2011-03-10 22:06:48.405 069 18342.42 -19.20 52309.28 88888.00 2011-03-10 22:06:48.905 069 18342.71 -19.15 52309.22 88888.00 2011-03-10 22:06:49.405 069 18342.77 -19.15 52309.07 88888.00 2011-03-10 22:06:49.905 069 18342.84 -19.14 52309.08 88888.00 2011-03-10 22:06:50.405 069 18342.73 -19.09 52309.16 88888.00 2011-03-10 22:06:50.905 069 18342.41 -19.05 52309.26 88888.00 2011-03-10 22:06:51.405 069 18342.23 -19.04 52309.30 88888.00 2011-03-10 22:06:51.905 069 18342.34 -19.13 52309.31 88888.00 2011-03-10 22:06:52.405 069 18342.67 -19.19 52309.35 88888.00 2011-03-10 22:06:52.905 069 18342.77 -19.20 52309.30 88888.00 2011-03-10 22:06:53.405 069 18342.28 -19.21 52309.23 88888.00 2011-03-10 22:06:53.905 069 18342.08 -19.19 52309.17 88888.00 2011-03-10 22:06:54.405 069 18341.90 -19.18 52309.07 88888.00 2011-03-10 22:06:54.905 069 18341.96 -19.39 52309.08 88888.00 2011-03-10 22:06:55.405 069 18342.05 -19.45 52308.96 88888.00 2011-03-10 22:06:55.905 069 18342.06 -19.52 52308.91 88888.00 2011-03-10 22:06:56.405 069 18342.08 -19.54 52308.92 88888.00 2011-03-10 22:06:56.905 069 18341.92 -19.51 52308.87 88888.00 2011-03-10 22:06:57.405 069 18342.01 -19.48 52308.86 88888.00 2011-03-10 22:06:57.905 069 18342.02 -19.47 52308.88 88888.00 2011-03-10 22:06:58.405 069 18341.91 -19.57 52308.95 88888.00 2011-03-10 22:06:58.905 069 18341.87 -19.57 52309.00 88888.00 2011-03-10 22:06:59.405 069 18341.94 -19.52 52308.88 88888.00 2011-03-10 22:06:59.905 069 18341.98 -19.52 52308.94 88888.00 2011-03-10 22:07:00.405 069 18341.91 -19.51 52308.93 88888.00 2011-03-10 22:07:00.905 069 18341.82 -19.61 52309.02 88888.00 2011-03-10 22:07:01.405 069 18341.81 -19.57 52309.00 88888.00 2011-03-10 22:07:01.905 069 18341.76 -19.56 52308.90 88888.00 2011-03-10 22:07:02.405 069 18341.76 -19.54 52308.83 88888.00 2011-03-10 22:07:02.905 069 18341.76 -19.54 52308.74 88888.00 2011-03-10 22:07:03.405 069 18342.07 -19.61 52308.70 88888.00 2011-03-10 22:07:03.905 069 18342.23 -19.72 52308.74 88888.00 2011-03-10 22:07:04.405 069 18342.37 -19.74 52308.69 88888.00 2011-03-10 22:07:04.905 069 18342.45 -19.79 52308.65 88888.00 2011-03-10 22:07:05.405 069 18342.42 -19.69 52308.68 88888.00 2011-03-10 22:07:05.905 069 18342.36 -19.60 52308.69 88888.00 2011-03-10 22:07:06.405 069 18342.29 -19.56 52308.67 88888.00 2011-03-10 22:07:06.905 069 18342.02 -19.59 52308.71 88888.00 2011-03-10 22:07:07.405 069 18341.83 -19.63 52308.84 88888.00 2011-03-10 22:07:07.905 069 18341.70 -19.67 52308.82 88888.00 2011-03-10 22:07:08.405 069 18341.55 -19.73 52308.71 88888.00 2011-03-10 22:07:08.905 069 18341.52 -19.80 52308.72 88888.00 2011-03-10 22:07:09.405 069 18341.44 -19.80 52308.80 88888.00 2011-03-10 22:07:09.905 069 18341.37 -19.81 52308.77 88888.00 2011-03-10 22:07:10.405 069 18341.38 -19.85 52308.63 88888.00 2011-03-10 22:07:10.905 069 18341.69 -19.81 52308.68 88888.00 2011-03-10 22:07:11.405 069 18341.86 -19.82 52308.64 88888.00 2011-03-10 22:07:11.905 069 18341.76 -19.88 52308.70 88888.00 2011-03-10 22:07:12.405 069 18341.64 -19.92 52308.71 88888.00 2011-03-10 22:07:12.905 069 18341.36 -19.89 52308.55 88888.00 2011-03-10 22:07:13.405 069 18341.48 -19.87 52308.59 88888.00 2011-03-10 22:07:13.905 069 18341.90 -19.87 52308.51 88888.00 2011-03-10 22:07:14.405 069 18341.70 -19.87 52308.50 88888.00 2011-03-10 22:07:14.905 069 18341.30 -19.94 52308.61 88888.00 2011-03-10 22:07:15.405 069 18341.26 -19.89 52308.58 88888.00 2011-03-10 22:07:15.905 069 18341.43 -19.76 52308.65 88888.00 2011-03-10 22:07:16.405 069 18341.78 -19.82 52308.64 88888.00 2011-03-10 22:07:16.905 069 18341.73 -19.94 52308.50 88888.00 2011-03-10 22:07:17.405 069 18341.69 -19.93 52308.38 88888.00 2011-03-10 22:07:17.905 069 18341.81 -20.00 52308.44 88888.00 2011-03-10 22:07:18.405 069 18341.72 -19.97 52308.46 88888.00 2011-03-10 22:07:18.905 069 18341.75 -19.92 52308.45 88888.00 2011-03-10 22:07:19.405 069 18341.31 -19.90 52308.56 88888.00 2011-03-10 22:07:19.905 069 18341.09 -19.84 52308.51 88888.00 2011-03-10 22:07:20.405 069 18341.13 -19.85 52308.40 88888.00 2011-03-10 22:07:20.905 069 18341.20 -19.90 52308.49 88888.00 2011-03-10 22:07:21.405 069 18341.37 -19.85 52308.45 88888.00 2011-03-10 22:07:21.905 069 18341.03 -19.81 52308.37 88888.00 2011-03-10 22:07:22.405 069 18340.65 -19.85 52308.37 88888.00 2011-03-10 22:07:22.905 069 18340.64 -19.82 52308.27 88888.00 2011-03-10 22:07:23.405 069 18340.95 -19.80 52308.35 88888.00 2011-03-10 22:07:23.905 069 18341.31 -19.74 52308.29 88888.00 2011-03-10 22:07:24.405 069 18341.43 -19.76 52308.24 88888.00 2011-03-10 22:07:24.905 069 18341.25 -19.78 52308.17 88888.00 2011-03-10 22:07:25.405 069 18340.74 -19.80 52308.23 88888.00 2011-03-10 22:07:25.905 069 18340.63 -19.78 52308.33 88888.00 2011-03-10 22:07:26.405 069 18341.15 -19.86 52308.29 88888.00 2011-03-10 22:07:26.905 069 18341.48 -19.81 52308.22 88888.00 2011-03-10 22:07:27.405 069 18341.54 -19.74 52308.10 88888.00 2011-03-10 22:07:27.905 069 18341.41 -19.78 52308.12 88888.00 2011-03-10 22:07:28.405 069 18341.17 -19.86 52308.18 88888.00 2011-03-10 22:07:28.905 069 18341.02 -19.87 52308.21 88888.00 2011-03-10 22:07:29.405 069 18340.68 -19.92 52308.33 88888.00 2011-03-10 22:07:29.905 069 18340.41 -19.92 52308.21 88888.00 2011-03-10 22:07:30.405 069 18340.34 -19.87 52308.17 88888.00 2011-03-10 22:07:30.905 069 18340.37 -19.91 52308.25 88888.00 2011-03-10 22:07:31.405 069 18340.59 -19.95 52308.30 88888.00 2011-03-10 22:07:31.905 069 18340.62 -19.96 52308.27 88888.00 2011-03-10 22:07:32.405 069 18340.53 -19.99 52308.33 88888.00 2011-03-10 22:07:32.905 069 18340.26 -19.92 52308.06 88888.00 2011-03-10 22:07:33.405 069 18340.26 -19.82 52308.09 88888.00 2011-03-10 22:07:33.905 069 18340.39 -19.75 52308.18 88888.00 2011-03-10 22:07:34.405 069 18340.31 -19.74 52308.25 88888.00 2011-03-10 22:07:34.905 069 18340.28 -19.81 52308.14 88888.00 2011-03-10 22:07:35.405 069 18340.37 -19.76 52308.30 88888.00 2011-03-10 22:07:35.905 069 18340.19 -19.75 52308.25 88888.00 2011-03-10 22:07:36.405 069 18340.10 -19.73 52308.07 88888.00 2011-03-10 22:07:36.905 069 18340.12 -19.58 52308.03 88888.00 2011-03-10 22:07:37.405 069 18340.08 -19.56 52308.00 88888.00 2011-03-10 22:07:37.905 069 18340.52 -19.62 52308.00 88888.00 2011-03-10 22:07:38.405 069 18340.66 -19.61 52307.90 88888.00 2011-03-10 22:07:38.905 069 18340.64 -19.60 52308.01 88888.00 2011-03-10 22:07:39.405 069 18340.61 -19.68 52308.01 88888.00 2011-03-10 22:07:39.905 069 18340.56 -19.80 52308.03 88888.00 2011-03-10 22:07:40.405 069 18340.66 -19.86 52308.13 88888.00 2011-03-10 22:07:40.905 069 18340.22 -19.84 52308.16 88888.00 2011-03-10 22:07:41.405 069 18339.99 -19.85 52308.26 88888.00 2011-03-10 22:07:41.905 069 18340.23 -19.88 52308.16 88888.00 2011-03-10 22:07:42.405 069 18340.39 -19.85 52307.92 88888.00 2011-03-10 22:07:42.905 069 18340.39 -19.88 52307.94 88888.00 2011-03-10 22:07:43.405 069 18340.10 -19.85 52307.90 88888.00 2011-03-10 22:07:43.905 069 18339.94 -19.85 52307.92 88888.00 2011-03-10 22:07:44.405 069 18339.85 -19.84 52307.98 88888.00 2011-03-10 22:07:44.905 069 18339.88 -19.87 52308.00 88888.00 2011-03-10 22:07:45.405 069 18339.99 -19.89 52307.95 88888.00 2011-03-10 22:07:45.905 069 18340.00 -19.84 52308.11 88888.00 2011-03-10 22:07:46.405 069 18340.17 -19.85 52308.06 88888.00 2011-03-10 22:07:46.905 069 18340.08 -19.89 52307.97 88888.00 2011-03-10 22:07:47.405 069 18340.20 -19.94 52308.04 88888.00 2011-03-10 22:07:47.905 069 18340.54 -19.91 52308.03 88888.00 2011-03-10 22:07:48.405 069 18340.70 -19.77 52308.05 88888.00 2011-03-10 22:07:48.905 069 18340.60 -19.68 52307.92 88888.00 2011-03-10 22:07:49.405 069 18340.21 -19.67 52307.83 88888.00 2011-03-10 22:07:49.905 069 18339.97 -19.69 52307.80 88888.00 2011-03-10 22:07:50.405 069 18339.95 -19.71 52307.75 88888.00 2011-03-10 22:07:50.905 069 18339.98 -19.77 52307.66 88888.00 2011-03-10 22:07:51.405 069 18340.27 -19.86 52307.56 88888.00 2011-03-10 22:07:51.905 069 18340.29 -19.85 52307.59 88888.00 2011-03-10 22:07:52.405 069 18340.22 -19.88 52307.55 88888.00 2011-03-10 22:07:52.905 069 18340.29 -19.88 52307.53 88888.00 2011-03-10 22:07:53.405 069 18340.16 -19.74 52307.47 88888.00 2011-03-10 22:07:53.905 069 18340.16 -19.76 52307.42 88888.00 2011-03-10 22:07:54.405 069 18340.18 -19.67 52307.46 88888.00 2011-03-10 22:07:54.905 069 18340.08 -19.65 52307.54 88888.00 2011-03-10 22:07:55.405 069 18340.34 -19.67 52307.56 88888.00 2011-03-10 22:07:55.905 069 18340.59 -19.67 52307.61 88888.00 2011-03-10 22:07:56.405 069 18340.20 -19.75 52307.61 88888.00 2011-03-10 22:07:56.905 069 18340.03 -19.77 52307.64 88888.00 2011-03-10 22:07:57.405 069 18339.99 -19.72 52307.65 88888.00 2011-03-10 22:07:57.905 069 18340.08 -19.67 52307.55 88888.00 2011-03-10 22:07:58.405 069 18340.05 -19.86 52307.64 88888.00 2011-03-10 22:07:58.905 069 18340.02 -19.88 52307.63 88888.00 2011-03-10 22:07:59.405 069 18340.07 -19.86 52307.68 88888.00 2011-03-10 22:07:59.905 069 18340.06 -19.92 52307.67 88888.00 2011-03-10 22:08:00.405 069 18340.10 -19.92 52307.67 88888.00 2011-03-10 22:08:00.905 069 18339.96 -19.96 52307.57 88888.00 2011-03-10 22:08:01.405 069 18339.92 -20.02 52307.44 88888.00 2011-03-10 22:08:01.905 069 18340.34 -20.05 52307.43 88888.00 2011-03-10 22:08:02.405 069 18340.73 -20.00 52307.44 88888.00 2011-03-10 22:08:02.905 069 18340.78 -19.99 52307.49 88888.00 2011-03-10 22:08:03.405 069 18340.11 -19.99 52307.56 88888.00 2011-03-10 22:08:03.905 069 18339.85 -20.00 52307.59 88888.00 2011-03-10 22:08:04.405 069 18339.88 -19.98 52307.66 88888.00 2011-03-10 22:08:04.905 069 18340.02 -19.98 52307.67 88888.00 2011-03-10 22:08:05.405 069 18339.80 -20.06 52307.63 88888.00 2011-03-10 22:08:05.905 069 18339.73 -20.07 52307.71 88888.00 2011-03-10 22:08:06.405 069 18339.85 -20.05 52307.77 88888.00 2011-03-10 22:08:06.905 069 18340.02 -20.08 52307.70 88888.00 2011-03-10 22:08:07.405 069 18339.97 -20.09 52307.66 88888.00 2011-03-10 22:08:07.905 069 18339.97 -20.03 52307.52 88888.00 2011-03-10 22:08:08.405 069 18339.92 -19.97 52307.30 88888.00 2011-03-10 22:08:08.905 069 18339.92 -20.06 52307.42 88888.00 2011-03-10 22:08:09.405 069 18340.11 -20.10 52307.39 88888.00 2011-03-10 22:08:09.905 069 18340.37 -20.10 52307.37 88888.00 2011-03-10 22:08:10.405 069 18340.10 -20.10 52307.47 88888.00 2011-03-10 22:08:10.905 069 18340.14 -20.11 52307.60 88888.00 2011-03-10 22:08:11.405 069 18339.99 -20.08 52307.66 88888.00 2011-03-10 22:08:11.905 069 18339.74 -20.06 52307.60 88888.00 2011-03-10 22:08:12.405 069 18339.50 -20.12 52307.37 88888.00 2011-03-10 22:08:12.905 069 18339.40 -20.19 52307.31 88888.00 2011-03-10 22:08:13.405 069 18339.40 -20.18 52307.36 88888.00 2011-03-10 22:08:13.905 069 18339.33 -20.16 52307.31 88888.00 2011-03-10 22:08:14.405 069 18339.23 -20.20 52307.22 88888.00 2011-03-10 22:08:14.905 069 18339.26 -20.18 52307.24 88888.00 2011-03-10 22:08:15.405 069 18339.25 -20.20 52307.30 88888.00 2011-03-10 22:08:15.905 069 18339.32 -20.18 52307.48 88888.00 2011-03-10 22:08:16.405 069 18339.55 -20.13 52307.70 88888.00 2011-03-10 22:08:16.905 069 18339.58 -20.12 52307.55 88888.00 2011-03-10 22:08:17.405 069 18339.45 -20.16 52307.53 88888.00 2011-03-10 22:08:17.905 069 18338.97 -20.16 52307.54 88888.00 2011-03-10 22:08:18.405 069 18338.82 -20.18 52307.54 88888.00 2011-03-10 22:08:18.905 069 18338.87 -20.16 52307.55 88888.00 2011-03-10 22:08:19.405 069 18339.07 -20.09 52307.53 88888.00 2011-03-10 22:08:19.905 069 18339.09 -20.08 52307.46 88888.00 2011-03-10 22:08:20.405 069 18338.92 -20.12 52307.34 88888.00 2011-03-10 22:08:20.905 069 18338.83 -20.18 52307.30 88888.00 2011-03-10 22:08:21.405 069 18338.88 -20.21 52307.37 88888.00 2011-03-10 22:08:21.905 069 18338.85 -20.21 52307.44 88888.00 2011-03-10 22:08:22.405 069 18338.78 -20.24 52307.37 88888.00 2011-03-10 22:08:22.905 069 18338.82 -20.23 52307.41 88888.00 2011-03-10 22:08:23.405 069 18338.85 -20.24 52307.42 88888.00 2011-03-10 22:08:23.905 069 18338.69 -20.27 52307.42 88888.00 2011-03-10 22:08:24.405 069 18338.88 -20.33 52307.42 88888.00 2011-03-10 22:08:24.905 069 18338.99 -20.29 52307.49 88888.00 2011-03-10 22:08:25.405 069 18338.99 -20.31 52307.49 88888.00 2011-03-10 22:08:25.905 069 18338.77 -20.25 52307.51 88888.00 2011-03-10 22:08:26.405 069 18338.88 -20.27 52307.58 88888.00 2011-03-10 22:08:26.905 069 18339.38 -20.32 52307.48 88888.00 2011-03-10 22:08:27.405 069 18339.58 -20.29 52307.32 88888.00 2011-03-10 22:08:27.905 069 18339.56 -20.27 52307.40 88888.00 2011-03-10 22:08:28.405 069 18339.53 -20.20 52307.42 88888.00 2011-03-10 22:08:28.905 069 18339.56 -20.20 52307.42 88888.00 2011-03-10 22:08:29.405 069 18339.62 -20.21 52307.42 88888.00 2011-03-10 22:08:29.905 069 18339.55 -20.15 52307.40 88888.00 2011-03-10 22:08:30.405 069 18339.57 -20.16 52307.49 88888.00 2011-03-10 22:08:30.905 069 18339.47 -20.12 52307.55 88888.00 2011-03-10 22:08:31.405 069 18339.00 -20.20 52307.51 88888.00 2011-03-10 22:08:31.905 069 18338.89 -20.26 52307.43 88888.00 2011-03-10 22:08:32.405 069 18338.78 -20.32 52307.46 88888.00 2011-03-10 22:08:32.905 069 18338.74 -20.30 52307.42 88888.00 2011-03-10 22:08:33.405 069 18338.81 -20.35 52307.41 88888.00 2011-03-10 22:08:33.905 069 18339.32 -20.32 52307.40 88888.00 2011-03-10 22:08:34.405 069 18339.56 -20.38 52307.44 88888.00 2011-03-10 22:08:34.905 069 18339.25 -20.42 52307.53 88888.00 2011-03-10 22:08:35.405 069 18339.44 -20.42 52307.52 88888.00 2011-03-10 22:08:35.905 069 18339.55 -20.40 52307.46 88888.00 2011-03-10 22:08:36.405 069 18339.14 -20.37 52307.42 88888.00 2011-03-10 22:08:36.905 069 18338.96 -20.39 52307.43 88888.00 2011-03-10 22:08:37.405 069 18338.97 -20.42 52307.57 88888.00 2011-03-10 22:08:37.905 069 18338.93 -20.46 52307.55 88888.00 2011-03-10 22:08:38.405 069 18339.00 -20.39 52307.34 88888.00 2011-03-10 22:08:38.905 069 18339.18 -20.38 52307.44 88888.00 2011-03-10 22:08:39.405 069 18339.62 -20.40 52307.47 88888.00 2011-03-10 22:08:39.905 069 18339.90 -20.44 52307.48 88888.00 2011-03-10 22:08:40.405 069 18339.67 -20.46 52307.49 88888.00 2011-03-10 22:08:40.905 069 18339.40 -20.40 52307.48 88888.00 2011-03-10 22:08:41.405 069 18339.33 -20.45 52307.44 88888.00 2011-03-10 22:08:41.905 069 18339.00 -20.46 52307.46 88888.00 2011-03-10 22:08:42.405 069 18338.90 -20.42 52307.53 88888.00 2011-03-10 22:08:42.905 069 18339.03 -20.43 52307.58 88888.00 2011-03-10 22:08:43.405 069 18339.09 -20.41 52307.56 88888.00 2011-03-10 22:08:43.905 069 18339.02 -20.38 52307.42 88888.00 2011-03-10 22:08:44.405 069 18339.22 -20.39 52307.54 88888.00 2011-03-10 22:08:44.905 069 18339.34 -20.40 52307.51 88888.00 2011-03-10 22:08:45.405 069 18339.34 -20.46 52307.44 88888.00 2011-03-10 22:08:45.905 069 18339.41 -20.45 52307.51 88888.00 2011-03-10 22:08:46.405 069 18339.40 -20.46 52307.54 88888.00 2011-03-10 22:08:46.905 069 18339.64 -20.45 52307.40 88888.00 2011-03-10 22:08:47.405 069 18339.79 -20.43 52307.37 88888.00 2011-03-10 22:08:47.905 069 18339.53 -20.46 52307.39 88888.00 2011-03-10 22:08:48.405 069 18339.19 -20.47 52307.36 88888.00 2011-03-10 22:08:48.905 069 18339.14 -20.44 52307.31 88888.00 2011-03-10 22:08:49.405 069 18339.09 -20.41 52307.31 88888.00 2011-03-10 22:08:49.905 069 18339.01 -20.38 52307.31 88888.00 2011-03-10 22:08:50.405 069 18339.05 -20.39 52307.24 88888.00 2011-03-10 22:08:50.905 069 18339.33 -20.38 52307.32 88888.00 2011-03-10 22:08:51.405 069 18339.58 -20.45 52307.42 88888.00 2011-03-10 22:08:51.905 069 18339.64 -20.43 52307.30 88888.00 2011-03-10 22:08:52.405 069 18339.36 -20.48 52307.29 88888.00 2011-03-10 22:08:52.905 069 18338.99 -20.51 52307.34 88888.00 2011-03-10 22:08:53.405 069 18338.94 -20.55 52307.34 88888.00 2011-03-10 22:08:53.905 069 18339.34 -20.53 52307.23 88888.00 2011-03-10 22:08:54.405 069 18339.59 -20.55 52307.25 88888.00 2011-03-10 22:08:54.905 069 18339.69 -20.57 52307.25 88888.00 2011-03-10 22:08:55.405 069 18339.77 -20.64 52307.36 88888.00 2011-03-10 22:08:55.905 069 18339.65 -20.65 52307.35 88888.00 2011-03-10 22:08:56.405 069 18339.30 -20.59 52307.34 88888.00 2011-03-10 22:08:56.905 069 18339.01 -20.52 52307.29 88888.00 2011-03-10 22:08:57.405 069 18339.10 -20.56 52307.14 88888.00 2011-03-10 22:08:57.905 069 18339.07 -20.46 52307.10 88888.00 2011-03-10 22:08:58.405 069 18338.96 -20.40 52307.17 88888.00 2011-03-10 22:08:58.905 069 18338.89 -20.49 52307.13 88888.00 2011-03-10 22:08:59.405 069 18338.79 -20.48 52307.03 88888.00 2011-03-10 22:08:59.905 069 18339.01 -20.45 52307.03 88888.00 2011-03-10 22:09:00.405 069 18339.23 -20.45 52306.94 88888.00 2011-03-10 22:09:00.905 069 18339.01 -20.48 52306.88 88888.00 2011-03-10 22:09:01.405 069 18339.08 -20.52 52306.89 88888.00 2011-03-10 22:09:01.905 069 18339.29 -20.53 52306.99 88888.00 2011-03-10 22:09:02.405 069 18339.03 -20.51 52307.12 88888.00 2011-03-10 22:09:02.905 069 18338.80 -20.45 52307.09 88888.00 2011-03-10 22:09:03.405 069 18338.79 -20.40 52307.10 88888.00 2011-03-10 22:09:03.905 069 18338.92 -20.42 52307.02 88888.00 2011-03-10 22:09:04.405 069 18338.91 -20.43 52307.00 88888.00 2011-03-10 22:09:04.905 069 18338.88 -20.41 52307.16 88888.00 2011-03-10 22:09:05.405 069 18338.76 -20.35 52307.36 88888.00 2011-03-10 22:09:05.905 069 18338.68 -20.37 52307.32 88888.00 2011-03-10 22:09:06.405 069 18338.72 -20.47 52307.23 88888.00 2011-03-10 22:09:06.905 069 18338.77 -20.46 52307.12 88888.00 2011-03-10 22:09:07.405 069 18338.60 -20.40 52307.11 88888.00 2011-03-10 22:09:07.905 069 18338.67 -20.34 52307.14 88888.00 2011-03-10 22:09:08.405 069 18338.71 -20.33 52307.03 88888.00 2011-03-10 22:09:08.905 069 18338.68 -20.18 52307.03 88888.00 2011-03-10 22:09:09.405 069 18338.76 -20.07 52307.10 88888.00 2011-03-10 22:09:09.905 069 18338.69 -20.08 52307.07 88888.00 2011-03-10 22:09:10.405 069 18338.56 -20.08 52307.13 88888.00 2011-03-10 22:09:10.905 069 18338.78 -20.04 52307.23 88888.00 2011-03-10 22:09:11.405 069 18338.71 -20.03 52307.31 88888.00 2011-03-10 22:09:11.905 069 18338.55 -20.03 52307.23 88888.00 2011-03-10 22:09:12.405 069 18338.91 -20.03 52307.31 88888.00 2011-03-10 22:09:12.905 069 18339.05 -20.05 52307.30 88888.00 2011-03-10 22:09:13.405 069 18339.07 -20.00 52307.31 88888.00 2011-03-10 22:09:13.905 069 18339.01 -19.92 52307.13 88888.00 2011-03-10 22:09:14.405 069 18339.00 -19.97 52307.19 88888.00 2011-03-10 22:09:14.905 069 18338.99 -19.89 52307.22 88888.00 2011-03-10 22:09:15.405 069 18339.00 -19.79 52307.30 88888.00 2011-03-10 22:09:15.905 069 18338.88 -19.78 52307.23 88888.00 2011-03-10 22:09:16.405 069 18338.69 -19.85 52307.11 88888.00 2011-03-10 22:09:16.905 069 18338.43 -19.82 52307.09 88888.00 2011-03-10 22:09:17.405 069 18338.32 -19.81 52307.14 88888.00 2011-03-10 22:09:17.905 069 18338.27 -19.84 52307.24 88888.00 2011-03-10 22:09:18.405 069 18338.36 -19.70 52307.26 88888.00 2011-03-10 22:09:18.905 069 18338.35 -19.72 52307.19 88888.00 2011-03-10 22:09:19.405 069 18338.44 -19.61 52307.13 88888.00 2011-03-10 22:09:19.905 069 18338.51 -19.60 52307.22 88888.00 2011-03-10 22:09:20.405 069 18338.26 -19.60 52307.14 88888.00 2011-03-10 22:09:20.905 069 18338.26 -19.63 52307.07 88888.00 2011-03-10 22:09:21.405 069 18338.23 -19.61 52307.06 88888.00 2011-03-10 22:09:21.905 069 18338.38 -19.65 52307.21 88888.00 2011-03-10 22:09:22.405 069 18338.79 -19.63 52307.21 88888.00 2011-03-10 22:09:22.905 069 18338.76 -19.59 52307.19 88888.00 2011-03-10 22:09:23.405 069 18338.39 -19.55 52307.14 88888.00 2011-03-10 22:09:23.905 069 18338.24 -19.51 52307.13 88888.00 2011-03-10 22:09:24.405 069 18338.51 -19.43 52307.32 88888.00 2011-03-10 22:09:24.905 069 18338.71 -19.46 52307.46 88888.00 2011-03-10 22:09:25.405 069 18338.72 -19.52 52307.37 88888.00 2011-03-10 22:09:25.905 069 18338.62 -19.53 52307.35 88888.00 2011-03-10 22:09:26.405 069 18338.72 -19.51 52307.34 88888.00 2011-03-10 22:09:26.905 069 18338.61 -19.41 52307.18 88888.00 2011-03-10 22:09:27.405 069 18338.27 -19.40 52307.12 88888.00 2011-03-10 22:09:27.905 069 18338.09 -19.43 52307.25 88888.00 2011-03-10 22:09:28.405 069 18338.09 -19.39 52307.12 88888.00 2011-03-10 22:09:28.905 069 18337.99 -19.37 52307.06 88888.00 2011-03-10 22:09:29.405 069 18337.90 -19.37 52307.11 88888.00 2011-03-10 22:09:29.905 069 18337.91 -19.34 52307.12 88888.00 2011-03-10 22:09:30.405 069 18337.91 -19.30 52307.14 88888.00 2011-03-10 22:09:30.905 069 18338.05 -19.39 52307.07 88888.00 2011-03-10 22:09:31.405 069 18337.83 -19.41 52307.16 88888.00 2011-03-10 22:09:31.905 069 18337.74 -19.40 52307.22 88888.00 2011-03-10 22:09:32.405 069 18337.78 -19.39 52307.22 88888.00 2011-03-10 22:09:32.905 069 18337.74 -19.32 52307.21 88888.00 2011-03-10 22:09:33.405 069 18337.85 -19.34 52307.10 88888.00 2011-03-10 22:09:33.905 069 18338.21 -19.45 52307.20 88888.00 2011-03-10 22:09:34.405 069 18338.46 -19.51 52307.11 88888.00 2011-03-10 22:09:34.905 069 18338.39 -19.42 52307.11 88888.00 2011-03-10 22:09:35.405 069 18338.37 -19.39 52307.23 88888.00 2011-03-10 22:09:35.905 069 18338.24 -19.37 52307.28 88888.00 2011-03-10 22:09:36.405 069 18337.89 -19.42 52307.37 88888.00 2011-03-10 22:09:36.905 069 18337.84 -19.48 52307.28 88888.00 2011-03-10 22:09:37.405 069 18337.82 -19.33 52307.28 88888.00 2011-03-10 22:09:37.905 069 18337.50 -19.27 52307.28 88888.00 2011-03-10 22:09:38.405 069 18337.85 -19.10 52307.34 88888.00 2011-03-10 22:09:38.905 069 18338.14 -19.11 52307.36 88888.00 2011-03-10 22:09:39.405 069 18338.03 -19.19 52307.26 88888.00 2011-03-10 22:09:39.905 069 18337.81 -19.22 52307.30 88888.00 2011-03-10 22:09:40.405 069 18337.94 -19.16 52307.14 88888.00 2011-03-10 22:09:40.905 069 18337.96 -19.09 52307.25 88888.00 2011-03-10 22:09:41.405 069 18338.06 -19.04 52307.47 88888.00 2011-03-10 22:09:41.905 069 18337.84 -19.00 52307.53 88888.00 2011-03-10 22:09:42.405 069 18337.51 -18.99 52307.31 88888.00 2011-03-10 22:09:42.905 069 18337.31 -19.03 52307.20 88888.00 2011-03-10 22:09:43.405 069 18337.22 -19.02 52307.21 88888.00 2011-03-10 22:09:43.905 069 18337.51 -18.97 52307.39 88888.00 2011-03-10 22:09:44.405 069 18337.89 -19.02 52307.52 88888.00 2011-03-10 22:09:44.905 069 18337.68 -18.96 52307.54 88888.00 2011-03-10 22:09:45.405 069 18337.41 -18.82 52307.43 88888.00 2011-03-10 22:09:45.905 069 18337.20 -18.80 52307.36 88888.00 2011-03-10 22:09:46.405 069 18337.17 -18.76 52307.40 88888.00 2011-03-10 22:09:46.905 069 18337.20 -18.79 52307.41 88888.00 2011-03-10 22:09:47.405 069 18337.02 -18.87 52307.36 88888.00 2011-03-10 22:09:47.905 069 18337.10 -18.86 52307.44 88888.00 2011-03-10 22:09:48.405 069 18337.09 -18.80 52307.44 88888.00 2011-03-10 22:09:48.905 069 18337.26 -18.82 52307.40 88888.00 2011-03-10 22:09:49.405 069 18337.64 -18.91 52307.36 88888.00 2011-03-10 22:09:49.905 069 18337.72 -18.98 52307.36 88888.00 2011-03-10 22:09:50.405 069 18337.92 -19.06 52307.36 88888.00 2011-03-10 22:09:50.905 069 18337.80 -19.03 52307.34 88888.00 2011-03-10 22:09:51.405 069 18337.78 -18.98 52307.28 88888.00 2011-03-10 22:09:51.905 069 18337.90 -19.03 52307.33 88888.00 2011-03-10 22:09:52.405 069 18337.84 -18.99 52307.45 88888.00 2011-03-10 22:09:52.905 069 18337.74 -18.91 52307.44 88888.00 2011-03-10 22:09:53.405 069 18337.60 -18.87 52307.30 88888.00 2011-03-10 22:09:53.905 069 18337.15 -18.77 52307.33 88888.00 2011-03-10 22:09:54.405 069 18337.42 -18.74 52307.35 88888.00 2011-03-10 22:09:54.905 069 18337.24 -18.72 52307.36 88888.00 2011-03-10 22:09:55.405 069 18337.10 -18.67 52307.37 88888.00 2011-03-10 22:09:55.905 069 18337.16 -18.63 52307.40 88888.00 2011-03-10 22:09:56.405 069 18337.38 -18.65 52307.40 88888.00 2011-03-10 22:09:56.905 069 18337.06 -18.70 52307.39 88888.00 2011-03-10 22:09:57.405 069 18336.84 -18.65 52307.44 88888.00 2011-03-10 22:09:57.905 069 18336.84 -18.67 52307.54 88888.00 2011-03-10 22:09:58.405 069 18336.85 -18.65 52307.51 88888.00 2011-03-10 22:09:58.905 069 18336.90 -18.61 52307.49 88888.00 2011-03-10 22:09:59.405 069 18337.13 -18.56 52307.54 88888.00 2011-03-10 22:09:59.905 069 18337.39 -18.51 52307.53 88888.00 2011-03-10 22:10:00.405 069 18337.40 -18.48 52307.51 88888.00 2011-03-10 22:10:00.905 069 18337.41 -18.47 52307.39 88888.00 2011-03-10 22:10:01.405 069 18337.60 -18.52 52307.43 88888.00 2011-03-10 22:10:01.905 069 18337.61 -18.54 52307.52 88888.00 2011-03-10 22:10:02.405 069 18337.44 -18.60 52307.52 88888.00 2011-03-10 22:10:02.905 069 18337.06 -18.68 52307.48 88888.00 2011-03-10 22:10:03.405 069 18336.93 -18.57 52307.51 88888.00 2011-03-10 22:10:03.905 069 18336.99 -18.38 52307.40 88888.00 2011-03-10 22:10:04.405 069 18337.08 -18.35 52307.33 88888.00 2011-03-10 22:10:04.905 069 18337.02 -18.37 52307.31 88888.00 2011-03-10 22:10:05.405 069 18336.97 -18.30 52307.36 88888.00 2011-03-10 22:10:05.905 069 18336.92 -18.24 52307.48 88888.00 2011-03-10 22:10:06.405 069 18337.27 -18.22 52307.44 88888.00 2011-03-10 22:10:06.905 069 18337.46 -18.21 52307.33 88888.00 2011-03-10 22:10:07.405 069 18337.45 -18.27 52307.32 88888.00 2011-03-10 22:10:07.905 069 18337.14 -18.21 52307.37 88888.00 2011-03-10 22:10:08.405 069 18337.16 -18.23 52307.41 88888.00 2011-03-10 22:10:08.905 069 18337.44 -18.20 52307.51 88888.00 2011-03-10 22:10:09.405 069 18337.13 -18.24 52307.44 88888.00 2011-03-10 22:10:09.905 069 18337.09 -18.25 52307.41 88888.00 2011-03-10 22:10:10.405 069 18337.04 -18.23 52307.37 88888.00 2011-03-10 22:10:10.905 069 18337.05 -18.19 52307.34 88888.00 2011-03-10 22:10:11.405 069 18337.25 -18.16 52307.30 88888.00 2011-03-10 22:10:11.905 069 18337.29 -18.14 52307.40 88888.00 2011-03-10 22:10:12.405 069 18337.22 -18.11 52307.58 88888.00 2011-03-10 22:10:12.905 069 18337.44 -18.16 52307.58 88888.00 2011-03-10 22:10:13.405 069 18337.62 -18.22 52307.55 88888.00 2011-03-10 22:10:13.905 069 18337.49 -18.13 52307.54 88888.00 2011-03-10 22:10:14.405 069 18337.42 -18.13 52307.49 88888.00 2011-03-10 22:10:14.905 069 18337.52 -18.16 52307.40 88888.00 2011-03-10 22:10:15.405 069 18337.17 -18.19 52307.36 88888.00 2011-03-10 22:10:15.905 069 18337.29 -18.19 52307.37 88888.00 2011-03-10 22:10:16.405 069 18337.51 -18.12 52307.46 88888.00 2011-03-10 22:10:16.905 069 18337.25 -18.09 52307.43 88888.00 2011-03-10 22:10:17.405 069 18337.03 -18.07 52307.55 88888.00 2011-03-10 22:10:17.905 069 18337.03 -17.94 52307.63 88888.00 2011-03-10 22:10:18.405 069 18337.02 -18.03 52307.70 88888.00 2011-03-10 22:10:18.905 069 18336.99 -18.05 52307.75 88888.00 2011-03-10 22:10:19.405 069 18337.03 -18.03 52307.67 88888.00 2011-03-10 22:10:19.905 069 18337.04 -18.01 52307.60 88888.00 2011-03-10 22:10:20.405 069 18337.03 -17.94 52307.56 88888.00 2011-03-10 22:10:20.905 069 18337.17 -17.94 52307.46 88888.00 2011-03-10 22:10:21.405 069 18337.05 -18.00 52307.40 88888.00 2011-03-10 22:10:21.905 069 18337.23 -17.95 52307.51 88888.00 2011-03-10 22:10:22.405 069 18337.55 -17.87 52307.53 88888.00 2011-03-10 22:10:22.905 069 18337.72 -17.82 52307.52 88888.00 2011-03-10 22:10:23.405 069 18337.39 -17.75 52307.37 88888.00 2011-03-10 22:10:23.905 069 18337.17 -17.75 52307.41 88888.00 2011-03-10 22:10:24.405 069 18337.09 -17.67 52307.55 88888.00 2011-03-10 22:10:24.905 069 18337.02 -17.64 52307.59 88888.00 2011-03-10 22:10:25.405 069 18337.06 -17.58 52307.52 88888.00 2011-03-10 22:10:25.905 069 18336.97 -17.60 52307.46 88888.00 2011-03-10 22:10:26.405 069 18337.01 -17.58 52307.48 88888.00 2011-03-10 22:10:26.905 069 18337.10 -17.56 52307.51 88888.00 2011-03-10 22:10:27.405 069 18337.36 -17.51 52307.48 88888.00 2011-03-10 22:10:27.905 069 18337.29 -17.54 52307.45 88888.00 2011-03-10 22:10:28.405 069 18337.20 -17.55 52307.37 88888.00 2011-03-10 22:10:28.905 069 18336.95 -17.52 52307.28 88888.00 2011-03-10 22:10:29.405 069 18336.94 -17.52 52307.22 88888.00 2011-03-10 22:10:29.905 069 18336.97 -17.53 52307.11 88888.00 2011-03-10 22:10:30.405 069 18337.03 -17.46 52307.02 88888.00 2011-03-10 22:10:30.905 069 18336.97 -17.35 52307.06 88888.00 2011-03-10 22:10:31.405 069 18336.96 -17.32 52307.01 88888.00 2011-03-10 22:10:31.905 069 18336.87 -17.26 52307.12 88888.00 2011-03-10 22:10:32.405 069 18336.92 -17.27 52307.13 88888.00 2011-03-10 22:10:32.905 069 18337.06 -17.29 52307.07 88888.00 2011-03-10 22:10:33.402 069 18337.44 -17.26 52307.17 88888.00 2011-03-10 22:10:33.902 069 18337.47 -17.29 52307.20 88888.00 2011-03-10 22:10:34.402 069 18337.08 -17.28 52307.20 88888.00 2011-03-10 22:10:34.902 069 18336.95 -17.29 52307.24 88888.00 2011-03-10 22:10:35.402 069 18336.95 -17.34 52307.33 88888.00 2011-03-10 22:10:35.902 069 18336.95 -17.28 52307.30 88888.00 2011-03-10 22:10:36.402 069 18336.87 -17.27 52307.24 88888.00 2011-03-10 22:10:36.902 069 18337.15 -17.29 52307.19 88888.00 2011-03-10 22:10:37.402 069 18337.17 -17.26 52307.11 88888.00 2011-03-10 22:10:37.902 069 18336.98 -17.26 52307.18 88888.00 2011-03-10 22:10:38.402 069 18337.22 -17.26 52307.11 88888.00 2011-03-10 22:10:38.902 069 18337.12 -17.30 52307.00 88888.00 2011-03-10 22:10:39.402 069 18337.08 -17.42 52306.95 88888.00 2011-03-10 22:10:39.902 069 18336.99 -17.51 52306.95 88888.00 2011-03-10 22:10:40.402 069 18336.98 -17.52 52306.99 88888.00 2011-03-10 22:10:40.902 069 18336.91 -17.45 52306.95 88888.00 2011-03-10 22:10:41.402 069 18336.98 -17.38 52306.96 88888.00 2011-03-10 22:10:41.902 069 18336.95 -17.38 52307.08 88888.00 2011-03-10 22:10:42.402 069 18336.85 -17.43 52306.99 88888.00 2011-03-10 22:10:42.902 069 18336.85 -17.45 52307.06 88888.00 2011-03-10 22:10:43.402 069 18336.90 -17.40 52307.02 88888.00 2011-03-10 22:10:43.902 069 18337.01 -17.45 52306.98 88888.00 2011-03-10 22:10:44.402 069 18336.87 -17.40 52307.01 88888.00 2011-03-10 22:10:44.902 069 18336.80 -17.40 52307.03 88888.00 2011-03-10 22:10:45.402 069 18336.73 -17.39 52307.01 88888.00 2011-03-10 22:10:45.902 069 18336.79 -17.41 52306.96 88888.00 2011-03-10 22:10:46.402 069 18336.96 -17.43 52306.99 88888.00 2011-03-10 22:10:46.902 069 18336.83 -17.41 52307.13 88888.00 2011-03-10 22:10:47.402 069 18336.99 -17.37 52307.06 88888.00 2011-03-10 22:10:47.902 069 18336.93 -17.30 52307.00 88888.00 2011-03-10 22:10:48.402 069 18337.10 -17.35 52307.03 88888.00 2011-03-10 22:10:48.902 069 18337.16 -17.33 52307.07 88888.00 2011-03-10 22:10:49.402 069 18336.81 -17.33 52307.07 88888.00 2011-03-10 22:10:49.902 069 18336.72 -17.35 52307.08 88888.00 2011-03-10 22:10:50.402 069 18337.03 -17.31 52307.06 88888.00 2011-03-10 22:10:50.902 069 18336.81 -17.35 52307.07 88888.00 2011-03-10 22:10:51.402 069 18336.52 -17.31 52307.06 88888.00 2011-03-10 22:10:51.902 069 18336.52 -17.24 52307.06 88888.00 2011-03-10 22:10:52.402 069 18336.55 -17.20 52307.10 88888.00 2011-03-10 22:10:52.902 069 18336.52 -17.16 52307.02 88888.00 2011-03-10 22:10:53.402 069 18336.55 -17.14 52307.01 88888.00 2011-03-10 22:10:53.902 069 18336.83 -17.11 52307.05 88888.00 2011-03-10 22:10:54.402 069 18336.83 -17.13 52307.00 88888.00 2011-03-10 22:10:54.902 069 18336.70 -17.05 52306.97 88888.00 2011-03-10 22:10:55.402 069 18336.72 -17.01 52307.08 88888.00 2011-03-10 22:10:55.902 069 18336.37 -16.92 52306.99 88888.00 2011-03-10 22:10:56.402 069 18336.31 -16.94 52306.91 88888.00 2011-03-10 22:10:56.902 069 18336.28 -16.95 52307.01 88888.00 2011-03-10 22:10:57.402 069 18336.26 -16.89 52307.07 88888.00 2011-03-10 22:10:57.902 069 18336.36 -16.91 52307.11 88888.00 2011-03-10 22:10:58.402 069 18336.48 -16.82 52307.14 88888.00 2011-03-10 22:10:58.902 069 18336.41 -16.73 52307.06 88888.00 2011-03-10 22:10:59.402 069 18336.14 -16.69 52307.07 88888.00 2011-03-10 22:10:59.902 069 18336.49 -16.69 52306.98 88888.00 2011-03-10 22:11:00.402 069 18336.54 -16.68 52307.02 88888.00 2011-03-10 22:11:00.902 069 18336.15 -16.68 52307.05 88888.00 2011-03-10 22:11:01.402 069 18335.98 -16.66 52306.98 88888.00 2011-03-10 22:11:01.902 069 18335.93 -16.53 52306.97 88888.00 2011-03-10 22:11:02.402 069 18335.94 -16.54 52307.00 88888.00 2011-03-10 22:11:02.902 069 18336.08 -16.44 52307.11 88888.00 2011-03-10 22:11:03.402 069 18336.34 -16.42 52307.03 88888.00 2011-03-10 22:11:03.902 069 18336.08 -16.46 52306.94 88888.00 2011-03-10 22:11:04.402 069 18336.14 -16.37 52306.95 88888.00 2011-03-10 22:11:04.902 069 18336.32 -16.29 52306.99 88888.00 2011-03-10 22:11:05.402 069 18336.32 -16.29 52307.00 88888.00 2011-03-10 22:11:05.902 069 18335.98 -16.32 52306.99 88888.00 2011-03-10 22:11:06.402 069 18335.70 -16.31 52307.10 88888.00 2011-03-10 22:11:06.902 069 18335.89 -16.28 52307.09 88888.00 2011-03-10 22:11:07.402 069 18336.22 -16.30 52307.03 88888.00 2011-03-10 22:11:07.902 069 18336.38 -16.21 52307.03 88888.00 2011-03-10 22:11:08.402 069 18336.26 -16.13 52307.05 88888.00 2011-03-10 22:11:08.902 069 18335.87 -16.16 52307.09 88888.00 2011-03-10 22:11:09.402 069 18335.87 -16.11 52307.01 88888.00 2011-03-10 22:11:09.902 069 18336.04 -16.00 52306.86 88888.00 2011-03-10 22:11:10.402 069 18336.20 -16.03 52306.89 88888.00 2011-03-10 22:11:10.902 069 18336.25 -16.08 52306.96 88888.00 2011-03-10 22:11:11.402 069 18336.31 -16.10 52306.89 88888.00 2011-03-10 22:11:11.902 069 18336.19 -16.13 52306.83 88888.00 2011-03-10 22:11:12.402 069 18336.04 -16.01 52306.85 88888.00 2011-03-10 22:11:12.902 069 18335.74 -15.92 52306.90 88888.00 2011-03-10 22:11:13.402 069 18335.71 -15.88 52307.09 88888.00 2011-03-10 22:11:13.902 069 18335.93 -15.81 52307.09 88888.00 2011-03-10 22:11:14.402 069 18335.90 -15.79 52306.99 88888.00 2011-03-10 22:11:14.902 069 18335.62 -15.80 52306.73 88888.00 2011-03-10 22:11:15.402 069 18335.66 -15.77 52306.72 88888.00 2011-03-10 22:11:15.902 069 18335.88 -15.70 52306.74 88888.00 2011-03-10 22:11:16.402 069 18335.81 -15.72 52306.75 88888.00 2011-03-10 22:11:16.902 069 18335.41 -15.78 52306.88 88888.00 2011-03-10 22:11:17.402 069 18335.52 -15.75 52306.91 88888.00 2011-03-10 22:11:17.902 069 18335.49 -15.66 52306.85 88888.00 2011-03-10 22:11:18.402 069 18335.41 -15.58 52306.79 88888.00 2011-03-10 22:11:18.902 069 18335.52 -15.57 52306.72 88888.00 2011-03-10 22:11:19.402 069 18335.78 -15.58 52306.74 88888.00 2011-03-10 22:11:19.902 069 18335.90 -15.49 52306.76 88888.00 2011-03-10 22:11:20.402 069 18335.96 -15.47 52306.75 88888.00 2011-03-10 22:11:20.902 069 18335.57 -15.51 52306.68 88888.00 2011-03-10 22:11:21.402 069 18335.41 -15.52 52306.75 88888.00 2011-03-10 22:11:21.902 069 18335.34 -15.49 52306.71 88888.00 2011-03-10 22:11:22.402 069 18335.23 -15.42 52306.77 88888.00 2011-03-10 22:11:22.902 069 18335.31 -15.34 52306.85 88888.00 2011-03-10 22:11:23.402 069 18335.31 -15.31 52306.68 88888.00 2011-03-10 22:11:23.902 069 18335.17 -15.29 52306.63 88888.00 2011-03-10 22:11:24.402 069 18335.13 -15.30 52306.64 88888.00 2011-03-10 22:11:24.902 069 18335.29 -15.38 52306.60 88888.00 2011-03-10 22:11:25.402 069 18335.75 -15.34 52306.54 88888.00 2011-03-10 22:11:25.902 069 18335.55 -15.26 52306.52 88888.00 2011-03-10 22:11:26.402 069 18335.23 -15.34 52306.66 88888.00 2011-03-10 22:11:26.902 069 18335.29 -15.34 52306.75 88888.00 2011-03-10 22:11:27.402 069 18335.55 -15.32 52306.76 88888.00 2011-03-10 22:11:27.902 069 18335.20 -15.25 52306.59 88888.00 2011-03-10 22:11:28.402 069 18335.02 -15.24 52306.64 88888.00 2011-03-10 22:11:28.902 069 18335.21 -15.27 52306.71 88888.00 2011-03-10 22:11:29.402 069 18335.22 -15.28 52306.68 88888.00 2011-03-10 22:11:29.902 069 18335.41 -15.25 52306.54 88888.00 2011-03-10 22:11:30.402 069 18335.58 -15.23 52306.48 88888.00 2011-03-10 22:11:30.902 069 18335.29 -15.19 52306.50 88888.00 2011-03-10 22:11:31.402 069 18334.94 -15.08 52306.48 88888.00 2011-03-10 22:11:31.902 069 18334.84 -15.04 52306.50 88888.00 2011-03-10 22:11:32.402 069 18334.89 -15.07 52306.51 88888.00 2011-03-10 22:11:32.902 069 18334.79 -15.05 52306.40 88888.00 2011-03-10 22:11:33.402 069 18334.79 -15.01 52306.38 88888.00 2011-03-10 22:11:33.902 069 18334.75 -14.99 52306.40 88888.00 2011-03-10 22:11:34.402 069 18334.84 -15.00 52306.43 88888.00 2011-03-10 22:11:34.902 069 18335.16 -14.92 52306.36 88888.00 2011-03-10 22:11:35.402 069 18334.80 -14.80 52306.44 88888.00 2011-03-10 22:11:35.902 069 18334.67 -14.78 52306.33 88888.00 2011-03-10 22:11:36.402 069 18334.70 -14.80 52306.28 88888.00 2011-03-10 22:11:36.902 069 18334.95 -14.85 52306.41 88888.00 2011-03-10 22:11:37.402 069 18335.17 -14.85 52306.37 88888.00 2011-03-10 22:11:37.902 069 18334.91 -14.85 52306.33 88888.00 2011-03-10 22:11:38.402 069 18334.96 -14.77 52306.31 88888.00 2011-03-10 22:11:38.902 069 18335.01 -14.72 52306.28 88888.00 2011-03-10 22:11:39.402 069 18334.76 -14.72 52306.26 88888.00 2011-03-10 22:11:39.902 069 18334.58 -14.71 52306.16 88888.00 2011-03-10 22:11:40.402 069 18334.62 -14.67 52306.13 88888.00 2011-03-10 22:11:40.902 069 18334.55 -14.73 52306.16 88888.00 2011-03-10 22:11:41.402 069 18334.45 -14.67 52306.09 88888.00 2011-03-10 22:11:41.902 069 18334.56 -14.53 52306.06 88888.00 2011-03-10 22:11:42.402 069 18334.87 -14.56 52306.03 88888.00 2011-03-10 22:11:42.902 069 18334.76 -14.64 52306.05 88888.00 2011-03-10 22:11:43.402 069 18334.30 -14.63 52306.14 88888.00 2011-03-10 22:11:43.902 069 18334.29 -14.63 52306.12 88888.00 2011-03-10 22:11:44.402 069 18334.55 -14.60 52306.24 88888.00 2011-03-10 22:11:44.902 069 18334.64 -14.43 52306.33 88888.00 2011-03-10 22:11:45.402 069 18334.42 -14.33 52306.36 88888.00 2011-03-10 22:11:45.902 069 18334.31 -14.34 52306.27 88888.00 2011-03-10 22:11:46.402 069 18334.16 -14.36 52306.28 88888.00 2011-03-10 22:11:46.902 069 18334.06 -14.36 52306.37 88888.00 2011-03-10 22:11:47.402 069 18334.09 -14.30 52306.32 88888.00 2011-03-10 22:11:47.902 069 18334.15 -14.23 52306.16 88888.00 2011-03-10 22:11:48.402 069 18334.38 -14.21 52306.03 88888.00 2011-03-10 22:11:48.902 069 18334.55 -14.26 52306.18 88888.00 2011-03-10 22:11:49.402 069 18334.66 -14.24 52306.17 88888.00 2011-03-10 22:11:49.902 069 18334.33 -14.15 52306.19 88888.00 2011-03-10 22:11:50.402 069 18334.31 -14.07 52306.16 88888.00 2011-03-10 22:11:50.902 069 18334.29 -14.00 52306.07 88888.00 2011-03-10 22:11:51.402 069 18334.35 -14.03 52306.01 88888.00 2011-03-10 22:11:51.902 069 18334.35 -14.08 52306.03 88888.00 2011-03-10 22:11:52.402 069 18334.33 -14.12 52306.03 88888.00 2011-03-10 22:11:52.902 069 18334.42 -14.10 52306.01 88888.00 2011-03-10 22:11:53.402 069 18334.31 -14.07 52306.07 88888.00 2011-03-10 22:11:53.902 069 18334.21 -13.98 52306.14 88888.00 2011-03-10 22:11:54.402 069 18334.25 -13.84 52306.15 88888.00 2011-03-10 22:11:54.902 069 18334.29 -13.80 52306.10 88888.00 2011-03-10 22:11:55.402 069 18334.35 -13.81 52306.03 88888.00 2011-03-10 22:11:55.902 069 18334.45 -13.78 52306.02 88888.00 2011-03-10 22:11:56.402 069 18334.41 -13.72 52306.06 88888.00 2011-03-10 22:11:56.902 069 18334.36 -13.67 52306.04 88888.00 2011-03-10 22:11:57.402 069 18334.51 -13.66 52305.98 88888.00 2011-03-10 22:11:57.902 069 18334.29 -13.69 52305.90 88888.00 2011-03-10 22:11:58.402 069 18334.42 -13.65 52305.83 88888.00 2011-03-10 22:11:58.902 069 18334.75 -13.60 52306.00 88888.00 2011-03-10 22:11:59.402 069 18334.82 -13.59 52306.14 88888.00 2011-03-10 22:11:59.902 069 18334.63 -13.59 52306.14 88888.00 2011-03-10 22:12:00.402 069 18334.35 -13.47 52306.02 88888.00 2011-03-10 22:12:00.902 069 18334.25 -13.44 52306.05 88888.00 2011-03-10 22:12:01.402 069 18334.20 -13.43 52306.02 88888.00 2011-03-10 22:12:01.902 069 18334.23 -13.36 52306.00 88888.00 2011-03-10 22:12:02.402 069 18334.18 -13.33 52305.89 88888.00 2011-03-10 22:12:02.902 069 18334.40 -13.31 52305.85 88888.00 2011-03-10 22:12:03.402 069 18334.31 -13.25 52305.92 88888.00 2011-03-10 22:12:03.902 069 18334.33 -13.24 52305.92 88888.00 2011-03-10 22:12:04.402 069 18334.41 -13.23 52305.90 88888.00 2011-03-10 22:12:04.902 069 18334.22 -13.22 52305.86 88888.00 2011-03-10 22:12:05.402 069 18334.10 -13.10 52305.86 88888.00 2011-03-10 22:12:05.902 069 18334.09 -13.06 52305.98 88888.00 2011-03-10 22:12:06.402 069 18334.16 -13.00 52306.01 88888.00 2011-03-10 22:12:06.902 069 18334.57 -12.91 52306.00 88888.00 2011-03-10 22:12:07.402 069 18334.69 -12.85 52306.03 88888.00 2011-03-10 22:12:07.902 069 18334.38 -12.91 52305.85 88888.00 2011-03-10 22:12:08.402 069 18334.36 -12.85 52305.79 88888.00 2011-03-10 22:12:08.902 069 18334.32 -12.68 52305.73 88888.00 2011-03-10 22:12:09.402 069 18334.37 -12.62 52305.75 88888.00 2011-03-10 22:12:09.902 069 18334.44 -12.64 52305.73 88888.00 2011-03-10 22:12:10.402 069 18334.13 -12.68 52305.70 88888.00 2011-03-10 22:12:10.902 069 18334.01 -12.62 52305.71 88888.00 2011-03-10 22:12:11.402 069 18334.03 -12.62 52305.86 88888.00 2011-03-10 22:12:11.902 069 18334.43 -12.54 52305.79 88888.00 2011-03-10 22:12:12.402 069 18334.49 -12.56 52305.72 88888.00 2011-03-10 22:12:12.902 069 18334.46 -12.55 52305.75 88888.00 2011-03-10 22:12:13.402 069 18334.52 -12.40 52305.70 88888.00 2011-03-10 22:12:13.902 069 18334.60 -12.30 52305.65 88888.00 2011-03-10 22:12:14.402 069 18334.30 -12.34 52305.58 88888.00 2011-03-10 22:12:14.902 069 18334.20 -12.29 52305.49 88888.00 2011-03-10 22:12:15.402 069 18334.03 -12.19 52305.47 88888.00 2011-03-10 22:12:15.902 069 18334.03 -12.10 52305.48 88888.00 2011-03-10 22:12:16.402 069 18334.10 -12.05 52305.50 88888.00 2011-03-10 22:12:16.902 069 18333.95 -12.04 52305.58 88888.00 2011-03-10 22:12:17.402 069 18333.81 -12.04 52305.60 88888.00 2011-03-10 22:12:17.902 069 18333.95 -11.96 52305.49 88888.00 2011-03-10 22:12:18.402 069 18334.16 -11.86 52305.45 88888.00 2011-03-10 22:12:18.902 069 18334.21 -11.84 52305.38 88888.00 2011-03-10 22:12:19.402 069 18333.86 -11.80 52305.39 88888.00 2011-03-10 22:12:19.902 069 18333.67 -11.74 52305.38 88888.00 2011-03-10 22:12:20.402 069 18333.68 -11.69 52305.40 88888.00 2011-03-10 22:12:20.902 069 18333.71 -11.66 52305.46 88888.00 2011-03-10 22:12:21.402 069 18334.09 -11.55 52305.38 88888.00 2011-03-10 22:12:21.902 069 18334.33 -11.57 52305.36 88888.00 2011-03-10 22:12:22.402 069 18334.26 -11.55 52305.32 88888.00 2011-03-10 22:12:22.902 069 18334.29 -11.45 52305.29 88888.00 2011-03-10 22:12:23.402 069 18334.16 -11.36 52305.21 88888.00 2011-03-10 22:12:23.902 069 18334.03 -11.28 52305.10 88888.00 2011-03-10 22:12:24.402 069 18333.75 -11.27 52305.07 88888.00 2011-03-10 22:12:24.902 069 18333.53 -11.25 52305.21 88888.00 2011-03-10 22:12:25.402 069 18333.68 -11.18 52305.17 88888.00 2011-03-10 22:12:25.902 069 18333.67 -11.06 52305.21 88888.00 2011-03-10 22:12:26.402 069 18333.57 -11.02 52305.25 88888.00 2011-03-10 22:12:26.902 069 18333.42 -11.03 52305.22 88888.00 2011-03-10 22:12:27.402 069 18333.43 -10.98 52305.11 88888.00 2011-03-10 22:12:27.902 069 18333.35 -10.93 52305.04 88888.00 2011-03-10 22:12:28.402 069 18333.32 -10.89 52305.10 88888.00 2011-03-10 22:12:28.902 069 18333.46 -10.87 52305.09 88888.00 2011-03-10 22:12:29.402 069 18333.40 -10.77 52305.01 88888.00 2011-03-10 22:12:29.902 069 18333.23 -10.73 52304.94 88888.00 2011-03-10 22:12:30.402 069 18333.13 -10.72 52304.97 88888.00 2011-03-10 22:12:30.902 069 18332.92 -10.63 52305.12 88888.00 2011-03-10 22:12:31.402 069 18332.97 -10.60 52305.13 88888.00 2011-03-10 22:12:31.902 069 18332.95 -10.61 52305.01 88888.00 2011-03-10 22:12:32.402 069 18333.29 -10.58 52305.04 88888.00 2011-03-10 22:12:32.902 069 18333.34 -10.52 52305.07 88888.00 2011-03-10 22:12:33.402 069 18333.24 -10.44 52305.01 88888.00 2011-03-10 22:12:33.902 069 18333.15 -10.38 52305.05 88888.00 2011-03-10 22:12:34.402 069 18333.07 -10.36 52305.16 88888.00 2011-03-10 22:12:34.902 069 18332.97 -10.37 52305.11 88888.00 2011-03-10 22:12:35.402 069 18332.81 -10.27 52304.93 88888.00 2011-03-10 22:12:35.902 069 18332.79 -10.20 52304.92 88888.00 2011-03-10 22:12:36.402 069 18332.74 -10.19 52304.88 88888.00 2011-03-10 22:12:36.902 069 18332.81 -10.08 52304.87 88888.00 2011-03-10 22:12:37.402 069 18332.71 -10.02 52304.91 88888.00 2011-03-10 22:12:37.902 069 18332.60 -9.90 52304.88 88888.00 2011-03-10 22:12:38.402 069 18332.57 -9.84 52304.81 88888.00 2011-03-10 22:12:38.902 069 18332.57 -9.86 52304.81 88888.00 2011-03-10 22:12:39.402 069 18332.68 -9.84 52304.63 88888.00 2011-03-10 22:12:39.902 069 18332.84 -9.82 52304.77 88888.00 2011-03-10 22:12:40.402 069 18332.79 -9.88 52304.86 88888.00 2011-03-10 22:12:40.902 069 18333.02 -9.88 52304.94 88888.00 2011-03-10 22:12:41.402 069 18332.78 -9.78 52305.10 88888.00 2011-03-10 22:12:41.902 069 18332.49 -9.86 52305.07 88888.00 2011-03-10 22:12:42.402 069 18332.36 -9.84 52305.00 88888.00 2011-03-10 22:12:42.902 069 18332.59 -9.75 52305.10 88888.00 2011-03-10 22:12:43.402 069 18332.62 -9.67 52305.11 88888.00 2011-03-10 22:12:43.902 069 18332.39 -9.69 52304.98 88888.00 2011-03-10 22:12:44.402 069 18332.40 -9.65 52304.97 88888.00 2011-03-10 22:12:44.902 069 18332.36 -9.69 52305.05 88888.00 2011-03-10 22:12:45.402 069 18332.26 -9.70 52304.96 88888.00 2011-03-10 22:12:45.902 069 18332.39 -9.61 52304.91 88888.00 2011-03-10 22:12:46.402 069 18332.31 -9.47 52304.93 88888.00 2011-03-10 22:12:46.902 069 18332.54 -9.47 52304.87 88888.00 2011-03-10 22:12:47.402 069 18332.53 -9.45 52304.84 88888.00 2011-03-10 22:12:47.902 069 18332.17 -9.47 52304.75 88888.00 2011-03-10 22:12:48.402 069 18332.08 -9.46 52304.79 88888.00 2011-03-10 22:12:48.902 069 18332.20 -9.40 52304.75 88888.00 2011-03-10 22:12:49.402 069 18331.91 -9.33 52304.57 88888.00 2011-03-10 22:12:49.902 069 18331.97 -9.27 52304.51 88888.00 2011-03-10 22:12:50.402 069 18331.98 -9.32 52304.56 88888.00 2011-03-10 22:12:50.902 069 18332.06 -9.35 52304.65 88888.00 2011-03-10 22:12:51.402 069 18332.10 -9.30 52304.73 88888.00 2011-03-10 22:12:51.902 069 18331.83 -9.37 52304.77 88888.00 2011-03-10 22:12:52.402 069 18331.71 -9.33 52304.78 88888.00 2011-03-10 22:12:52.902 069 18331.60 -9.25 52304.70 88888.00 2011-03-10 22:12:53.402 069 18331.82 -9.26 52304.61 88888.00 2011-03-10 22:12:53.902 069 18332.15 -9.25 52304.56 88888.00 2011-03-10 22:12:54.402 069 18332.19 -9.14 52304.47 88888.00 2011-03-10 22:12:54.902 069 18332.04 -9.04 52304.36 88888.00 2011-03-10 22:12:55.402 069 18332.06 -9.02 52304.33 88888.00 2011-03-10 22:12:55.902 069 18332.10 -9.01 52304.41 88888.00 2011-03-10 22:12:56.402 069 18332.10 -8.97 52304.33 88888.00 2011-03-10 22:12:56.902 069 18331.76 -8.95 52304.24 88888.00 2011-03-10 22:12:57.402 069 18331.62 -8.91 52304.15 88888.00 2011-03-10 22:12:57.902 069 18331.54 -8.91 52304.20 88888.00 2011-03-10 22:12:58.402 069 18331.62 -8.93 52304.21 88888.00 2011-03-10 22:12:58.902 069 18331.61 -8.93 52304.10 88888.00 2011-03-10 22:12:59.402 069 18331.65 -8.85 52304.13 88888.00 2011-03-10 22:12:59.902 069 18331.65 -8.85 52304.18 88888.00 2011-03-10 22:13:00.402 069 18331.92 -8.76 52304.12 88888.00 2011-03-10 22:13:00.902 069 18332.10 -8.68 52303.97 88888.00 2011-03-10 22:13:01.402 069 18331.92 -8.66 52303.99 88888.00 2011-03-10 22:13:01.902 069 18331.52 -8.58 52304.01 88888.00 2011-03-10 22:13:02.402 069 18331.47 -8.64 52304.01 88888.00 2011-03-10 22:13:02.902 069 18331.77 -8.68 52303.87 88888.00 2011-03-10 22:13:03.402 069 18331.97 -8.59 52303.73 88888.00 2011-03-10 22:13:03.902 069 18332.02 -8.64 52303.78 88888.00 2011-03-10 22:13:04.402 069 18331.87 -8.68 52303.66 88888.00 2011-03-10 22:13:04.902 069 18331.59 -8.71 52303.56 88888.00 2011-03-10 22:13:05.402 069 18331.44 -8.68 52303.46 88888.00 2011-03-10 22:13:05.902 069 18331.65 -8.60 52303.50 88888.00 2011-03-10 22:13:06.402 069 18331.33 -8.60 52303.52 88888.00 2011-03-10 22:13:06.902 069 18331.38 -8.65 52303.53 88888.00 2011-03-10 22:13:07.402 069 18331.71 -8.62 52303.46 88888.00 2011-03-10 22:13:07.902 069 18331.74 -8.54 52303.35 88888.00 2011-03-10 22:13:08.402 069 18331.66 -8.48 52303.35 88888.00 2011-03-10 22:13:08.902 069 18331.62 -8.44 52303.39 88888.00 2011-03-10 22:13:09.402 069 18331.55 -8.43 52303.38 88888.00 2011-03-10 22:13:09.902 069 18331.45 -8.38 52303.43 88888.00 2011-03-10 22:13:10.402 069 18331.65 -8.35 52303.29 88888.00 2011-03-10 22:13:10.902 069 18331.53 -8.29 52303.30 88888.00 2011-03-10 22:13:11.402 069 18331.30 -8.31 52303.26 88888.00 2011-03-10 22:13:11.902 069 18331.26 -8.26 52303.20 88888.00 2011-03-10 22:13:12.402 069 18331.00 -8.19 52303.19 88888.00 2011-03-10 22:13:12.902 069 18331.15 -8.12 52303.20 88888.00 2011-03-10 22:13:13.402 069 18331.37 -8.15 52303.20 88888.00 2011-03-10 22:13:13.902 069 18331.11 -8.23 52303.03 88888.00 2011-03-10 22:13:14.402 069 18331.17 -8.28 52302.91 88888.00 2011-03-10 22:13:14.902 069 18331.23 -8.31 52302.80 88888.00 2011-03-10 22:13:15.402 069 18331.17 -8.29 52302.79 88888.00 2011-03-10 22:13:15.902 069 18331.09 -8.24 52302.91 88888.00 2011-03-10 22:13:16.402 069 18331.06 -8.23 52302.92 88888.00 2011-03-10 22:13:16.902 069 18331.14 -8.23 52302.76 88888.00 2011-03-10 22:13:17.402 069 18331.30 -8.23 52302.68 88888.00 2011-03-10 22:13:17.902 069 18331.32 -8.26 52302.66 88888.00 2011-03-10 22:13:18.402 069 18331.27 -8.15 52302.61 88888.00 2011-03-10 22:13:18.902 069 18331.29 -8.21 52302.66 88888.00 2011-03-10 22:13:19.402 069 18331.44 -8.21 52302.64 88888.00 2011-03-10 22:13:19.902 069 18331.52 -8.10 52302.65 88888.00 2011-03-10 22:13:20.402 069 18331.28 -8.12 52302.60 88888.00 2011-03-10 22:13:20.902 069 18331.39 -8.07 52302.47 88888.00 2011-03-10 22:13:21.402 069 18331.56 -8.04 52302.33 88888.00 2011-03-10 22:13:21.902 069 18331.84 -8.10 52302.42 88888.00 2011-03-10 22:13:22.402 069 18331.81 -8.10 52302.38 88888.00 2011-03-10 22:13:22.902 069 18331.91 -8.06 52302.27 88888.00 2011-03-10 22:13:23.402 069 18331.92 -8.07 52302.24 88888.00 2011-03-10 22:13:23.902 069 18332.02 -8.09 52302.15 88888.00 2011-03-10 22:13:24.402 069 18331.86 -8.02 52302.19 88888.00 2011-03-10 22:13:24.902 069 18331.75 -7.96 52302.30 88888.00 2011-03-10 22:13:25.402 069 18331.55 -7.89 52302.25 88888.00 2011-03-10 22:13:25.902 069 18331.56 -7.90 52302.23 88888.00 2011-03-10 22:13:26.402 069 18331.63 -7.88 52302.22 88888.00 2011-03-10 22:13:26.902 069 18331.43 -7.94 52302.11 88888.00 2011-03-10 22:13:27.402 069 18331.48 -7.95 52302.08 88888.00 2011-03-10 22:13:27.902 069 18331.80 -7.98 52302.01 88888.00 2011-03-10 22:13:28.402 069 18332.06 -7.99 52302.02 88888.00 2011-03-10 22:13:28.902 069 18331.83 -7.96 52302.17 88888.00 2011-03-10 22:13:29.402 069 18331.70 -7.97 52302.09 88888.00 2011-03-10 22:13:29.902 069 18331.62 -8.02 52301.97 88888.00 2011-03-10 22:13:30.402 069 18331.54 -7.99 52301.90 88888.00 2011-03-10 22:13:30.902 069 18331.53 -7.98 52301.71 88888.00 2011-03-10 22:13:31.402 069 18331.72 -7.98 52301.67 88888.00 2011-03-10 22:13:31.902 069 18332.01 -8.02 52301.71 88888.00 2011-03-10 22:13:32.402 069 18332.04 -8.05 52301.63 88888.00 2011-03-10 22:13:32.902 069 18331.82 -8.01 52301.56 88888.00 2011-03-10 22:13:33.402 069 18331.55 -8.02 52301.57 88888.00 2011-03-10 22:13:33.902 069 18331.66 -8.09 52301.55 88888.00 2011-03-10 22:13:34.402 069 18331.96 -8.07 52301.51 88888.00 2011-03-10 22:13:34.902 069 18331.92 -8.01 52301.54 88888.00 2011-03-10 22:13:35.402 069 18331.56 -8.07 52301.49 88888.00 2011-03-10 22:13:35.902 069 18331.58 -8.08 52301.44 88888.00 2011-03-10 22:13:36.402 069 18331.66 -7.95 52301.43 88888.00 2011-03-10 22:13:36.902 069 18331.86 -7.97 52301.46 88888.00 2011-03-10 22:13:37.402 069 18331.92 -8.00 52301.46 88888.00 2011-03-10 22:13:37.902 069 18331.70 -8.00 52301.34 88888.00 2011-03-10 22:13:38.402 069 18331.62 -8.00 52301.32 88888.00 2011-03-10 22:13:38.902 069 18331.77 -8.03 52301.25 88888.00 2011-03-10 22:13:39.402 069 18331.80 -8.04 52301.21 88888.00 2011-03-10 22:13:39.902 069 18331.71 -8.06 52301.11 88888.00 2011-03-10 22:13:40.402 069 18331.72 -8.07 52301.07 88888.00 2011-03-10 22:13:40.902 069 18331.69 -8.04 52301.08 88888.00 2011-03-10 22:13:41.402 069 18331.76 -8.00 52301.14 88888.00 2011-03-10 22:13:41.902 069 18332.13 -8.05 52301.06 88888.00 2011-03-10 22:13:42.402 069 18332.23 -8.09 52300.99 88888.00 2011-03-10 22:13:42.902 069 18331.93 -8.00 52300.95 88888.00 2011-03-10 22:13:43.402 069 18331.61 -8.00 52300.92 88888.00 2011-03-10 22:13:43.902 069 18331.77 -8.10 52300.94 88888.00 2011-03-10 22:13:44.402 069 18331.82 -8.10 52300.76 88888.00 2011-03-10 22:13:44.902 069 18331.65 -8.03 52300.68 88888.00 2011-03-10 22:13:45.402 069 18331.51 -7.98 52300.67 88888.00 2011-03-10 22:13:45.902 069 18331.52 -8.03 52300.68 88888.00 2011-03-10 22:13:46.402 069 18331.54 -8.03 52300.64 88888.00 2011-03-10 22:13:46.902 069 18331.60 -8.02 52300.62 88888.00 2011-03-10 22:13:47.402 069 18331.62 -7.96 52300.57 88888.00 2011-03-10 22:13:47.902 069 18331.71 -7.98 52300.56 88888.00 2011-03-10 22:13:48.402 069 18331.71 -7.93 52300.59 88888.00 2011-03-10 22:13:48.902 069 18331.82 -7.80 52300.59 88888.00 2011-03-10 22:13:49.402 069 18332.09 -7.75 52300.60 88888.00 2011-03-10 22:13:49.902 069 18331.93 -7.79 52300.48 88888.00 2011-03-10 22:13:50.402 069 18331.73 -7.73 52300.35 88888.00 2011-03-10 22:13:50.902 069 18331.73 -7.79 52300.29 88888.00 2011-03-10 22:13:51.402 069 18331.77 -7.78 52300.33 88888.00 2011-03-10 22:13:51.902 069 18331.67 -7.84 52300.35 88888.00 2011-03-10 22:13:52.402 069 18331.63 -7.92 52300.29 88888.00 2011-03-10 22:13:52.902 069 18331.62 -7.88 52300.12 88888.00 2011-03-10 22:13:53.402 069 18331.65 -7.76 52300.09 88888.00 2011-03-10 22:13:53.902 069 18331.78 -7.77 52300.17 88888.00 2011-03-10 22:13:54.402 069 18331.88 -7.75 52300.16 88888.00 2011-03-10 22:13:54.902 069 18331.91 -7.72 52300.14 88888.00 2011-03-10 22:13:55.402 069 18331.63 -7.71 52300.18 88888.00 2011-03-10 22:13:55.902 069 18331.56 -7.62 52300.22 88888.00 2011-03-10 22:13:56.402 069 18331.56 -7.62 52300.36 88888.00 2011-03-10 22:13:56.902 069 18331.72 -7.64 52300.27 88888.00 2011-03-10 22:13:57.402 069 18331.93 -7.56 52300.13 88888.00 2011-03-10 22:13:57.902 069 18332.12 -7.59 52300.11 88888.00 2011-03-10 22:13:58.402 069 18332.04 -7.68 52300.02 88888.00 2011-03-10 22:13:58.902 069 18331.50 -7.69 52299.92 88888.00 2011-03-10 22:13:59.402 069 18331.42 -7.64 52299.95 88888.00 2011-03-10 22:13:59.902 069 18331.44 -7.59 52299.95 88888.00 2011-03-10 22:14:00.402 069 18331.81 -7.59 52299.79 88888.00 2011-03-10 22:14:00.902 069 18331.96 -7.58 52299.77 88888.00 2011-03-10 22:14:01.402 069 18331.73 -7.51 52299.80 88888.00 2011-03-10 22:14:01.902 069 18331.82 -7.51 52299.78 88888.00 2011-03-10 22:14:02.402 069 18331.85 -7.52 52299.76 88888.00 2011-03-10 22:14:02.902 069 18331.63 -7.54 52299.71 88888.00 2011-03-10 22:14:03.402 069 18331.84 -7.49 52299.76 88888.00 2011-03-10 22:14:03.902 069 18331.62 -7.46 52299.69 88888.00 2011-03-10 22:14:04.402 069 18331.37 -7.55 52299.68 88888.00 2011-03-10 22:14:04.902 069 18331.34 -7.53 52299.76 88888.00 2011-03-10 22:14:05.402 069 18331.33 -7.48 52299.75 88888.00 2011-03-10 22:14:05.902 069 18331.44 -7.58 52299.68 88888.00 2011-03-10 22:14:06.402 069 18331.76 -7.65 52299.53 88888.00 2011-03-10 22:14:06.902 069 18331.92 -7.66 52299.45 88888.00 2011-03-10 22:14:07.402 069 18331.74 -7.55 52299.32 88888.00 2011-03-10 22:14:07.902 069 18331.58 -7.46 52299.28 88888.00 2011-03-10 22:14:08.402 069 18331.81 -7.53 52299.32 88888.00 2011-03-10 22:14:08.902 069 18331.78 -7.59 52299.29 88888.00 2011-03-10 22:14:09.402 069 18331.66 -7.63 52299.23 88888.00 2011-03-10 22:14:09.902 069 18331.38 -7.62 52299.25 88888.00 2011-03-10 22:14:10.402 069 18331.17 -7.60 52299.17 88888.00 2011-03-10 22:14:10.902 069 18331.12 -7.59 52299.18 88888.00 2011-03-10 22:14:11.402 069 18331.19 -7.58 52299.30 88888.00 2011-03-10 22:14:11.902 069 18331.11 -7.58 52299.31 88888.00 2011-03-10 22:14:12.402 069 18331.19 -7.60 52299.23 88888.00 2011-03-10 22:14:12.902 069 18331.54 -7.56 52299.20 88888.00 2011-03-10 22:14:13.402 069 18331.62 -7.54 52299.16 88888.00 2011-03-10 22:14:13.902 069 18331.20 -7.57 52299.05 88888.00 2011-03-10 22:14:14.402 069 18331.08 -7.53 52299.14 88888.00 2011-03-10 22:14:14.902 069 18331.08 -7.55 52299.09 88888.00 2011-03-10 22:14:15.402 069 18331.06 -7.57 52299.17 88888.00 2011-03-10 22:14:15.902 069 18331.32 -7.57 52299.22 88888.00 2011-03-10 22:14:16.402 069 18331.55 -7.57 52299.19 88888.00 2011-03-10 22:14:16.902 069 18331.63 -7.56 52299.13 88888.00 2011-03-10 22:14:17.402 069 18331.58 -7.63 52299.07 88888.00 2011-03-10 22:14:17.902 069 18331.61 -7.63 52299.06 88888.00 2011-03-10 22:14:18.402 069 18331.42 -7.61 52299.08 88888.00 2011-03-10 22:14:18.902 069 18331.10 -7.59 52299.13 88888.00 2011-03-10 22:14:19.402 069 18331.22 -7.55 52298.93 88888.00 2011-03-10 22:14:19.902 069 18331.29 -7.62 52298.96 88888.00 2011-03-10 22:14:20.402 069 18331.19 -7.71 52298.88 88888.00 2011-03-10 22:14:20.902 069 18331.10 -7.70 52298.89 88888.00 2011-03-10 22:14:21.402 069 18331.36 -7.64 52299.07 88888.00 2011-03-10 22:14:21.902 069 18331.31 -7.68 52299.00 88888.00 2011-03-10 22:14:22.402 069 18331.18 -7.70 52298.90 88888.00 2011-03-10 22:14:22.902 069 18331.19 -7.72 52298.85 88888.00 2011-03-10 22:14:23.402 069 18331.52 -7.67 52298.84 88888.00 2011-03-10 22:14:23.902 069 18331.60 -7.63 52298.74 88888.00 2011-03-10 22:14:24.402 069 18331.56 -7.61 52298.53 88888.00 2011-03-10 22:14:24.902 069 18331.32 -7.63 52298.49 88888.00 2011-03-10 22:14:25.402 069 18331.51 -7.64 52298.49 88888.00 2011-03-10 22:14:25.902 069 18331.21 -7.70 52298.58 88888.00 2011-03-10 22:14:26.402 069 18330.95 -7.71 52298.65 88888.00 2011-03-10 22:14:26.902 069 18331.04 -7.64 52298.59 88888.00 2011-03-10 22:14:27.402 069 18331.03 -7.61 52298.63 88888.00 2011-03-10 22:14:27.902 069 18331.29 -7.69 52298.54 88888.00 2011-03-10 22:14:28.402 069 18331.39 -7.71 52298.54 88888.00 2011-03-10 22:14:28.902 069 18331.07 -7.68 52298.51 88888.00 2011-03-10 22:14:29.402 069 18331.16 -7.66 52298.36 88888.00 2011-03-10 22:14:29.902 069 18331.26 -7.66 52298.35 88888.00 2011-03-10 22:14:30.402 069 18331.36 -7.69 52298.40 88888.00 2011-03-10 22:14:30.902 069 18331.82 -7.72 52298.38 88888.00 2011-03-10 22:14:31.402 069 18331.96 -7.76 52298.32 88888.00 2011-03-10 22:14:31.902 069 18331.74 -7.78 52298.29 88888.00 2011-03-10 22:14:32.402 069 18331.29 -7.72 52298.35 88888.00 2011-03-10 22:14:32.902 069 18331.25 -7.69 52298.19 88888.00 2011-03-10 22:14:33.402 069 18331.21 -7.71 52298.13 88888.00 2011-03-10 22:14:33.902 069 18331.19 -7.75 52298.20 88888.00 2011-03-10 22:14:34.402 069 18331.09 -7.73 52298.30 88888.00 2011-03-10 22:14:34.902 069 18331.01 -7.70 52298.09 88888.00 2011-03-10 22:14:35.402 069 18331.23 -7.75 52298.02 88888.00 2011-03-10 22:14:35.902 069 18331.67 -7.74 52298.20 88888.00 2011-03-10 22:14:36.402 069 18331.84 -7.71 52298.18 88888.00 2011-03-10 22:14:36.902 069 18331.80 -7.70 52297.98 88888.00 2011-03-10 22:14:37.402 069 18331.39 -7.70 52297.93 88888.00 2011-03-10 22:14:37.902 069 18330.99 -7.67 52297.91 88888.00 2011-03-10 22:14:38.402 069 18331.00 -7.66 52297.81 88888.00 2011-03-10 22:14:38.902 069 18331.34 -7.72 52297.81 88888.00 2011-03-10 22:14:39.402 069 18331.25 -7.76 52297.80 88888.00 2011-03-10 22:14:39.902 069 18331.32 -7.78 52297.67 88888.00 2011-03-10 22:14:40.402 069 18331.17 -7.72 52297.57 88888.00 2011-03-10 22:14:40.902 069 18331.05 -7.69 52297.69 88888.00 2011-03-10 22:14:41.402 069 18331.00 -7.72 52297.68 88888.00 2011-03-10 22:14:41.902 069 18330.91 -7.71 52297.71 88888.00 2011-03-10 22:14:42.402 069 18330.74 -7.69 52297.73 88888.00 2011-03-10 22:14:42.902 069 18330.63 -7.67 52297.62 88888.00 2011-03-10 22:14:43.402 069 18331.11 -7.69 52297.56 88888.00 2011-03-10 22:14:43.902 069 18331.40 -7.72 52297.60 88888.00 2011-03-10 22:14:44.402 069 18331.21 -7.60 52297.60 88888.00 2011-03-10 22:14:44.902 069 18330.90 -7.56 52297.55 88888.00 2011-03-10 22:14:45.402 069 18330.62 -7.53 52297.55 88888.00 2011-03-10 22:14:45.902 069 18330.53 -7.53 52297.42 88888.00 2011-03-10 22:14:46.402 069 18330.85 -7.59 52297.24 88888.00 2011-03-10 22:14:46.902 069 18331.28 -7.56 52297.13 88888.00 2011-03-10 22:14:47.402 069 18331.04 -7.59 52296.97 88888.00 2011-03-10 22:14:47.902 069 18331.18 -7.66 52297.00 88888.00 2011-03-10 22:14:48.402 069 18331.29 -7.65 52297.12 88888.00 2011-03-10 22:14:48.902 069 18331.18 -7.56 52297.15 88888.00 2011-03-10 22:14:49.402 069 18331.14 -7.56 52297.09 88888.00 2011-03-10 22:14:49.902 069 18331.15 -7.60 52296.95 88888.00 2011-03-10 22:14:50.402 069 18330.84 -7.55 52296.89 88888.00 2011-03-10 22:14:50.902 069 18330.54 -7.52 52296.82 88888.00 2011-03-10 22:14:51.402 069 18330.65 -7.52 52296.84 88888.00 2011-03-10 22:14:51.902 069 18330.72 -7.53 52296.79 88888.00 2011-03-10 22:14:52.402 069 18330.76 -7.52 52296.86 88888.00 2011-03-10 22:14:52.902 069 18331.09 -7.53 52296.87 88888.00 2011-03-10 22:14:53.402 069 18331.10 -7.52 52296.72 88888.00 2011-03-10 22:14:53.902 069 18330.73 -7.57 52296.62 88888.00 2011-03-10 22:14:54.402 069 18330.86 -7.61 52296.53 88888.00 2011-03-10 22:14:54.902 069 18330.89 -7.60 52296.50 88888.00 2011-03-10 22:14:55.402 069 18330.67 -7.65 52296.55 88888.00 2011-03-10 22:14:55.902 069 18330.64 -7.67 52296.52 88888.00 2011-03-10 22:14:56.402 069 18330.71 -7.66 52296.44 88888.00 2011-03-10 22:14:56.902 069 18330.56 -7.59 52296.47 88888.00 2011-03-10 22:14:57.402 069 18330.87 -7.57 52296.46 88888.00 2011-03-10 22:14:57.902 069 18330.86 -7.63 52296.51 88888.00 2011-03-10 22:14:58.402 069 18331.08 -7.61 52296.45 88888.00 2011-03-10 22:14:58.902 069 18331.07 -7.47 52296.30 88888.00 2011-03-10 22:14:59.402 069 18330.73 -7.37 52296.30 88888.00 2011-03-10 22:14:59.902 069 18330.62 -7.39 52296.33 88888.00 2011-03-10 22:15:00.402 069 18330.62 -7.45 52296.38 88888.00 2011-03-10 22:15:00.902 069 18330.73 -7.39 52296.29 88888.00 2011-03-10 22:15:01.402 069 18330.88 -7.36 52296.26 88888.00 2011-03-10 22:15:01.902 069 18331.17 -7.38 52296.15 88888.00 2011-03-10 22:15:02.402 069 18331.14 -7.40 52296.04 88888.00 2011-03-10 22:15:02.902 069 18330.80 -7.40 52295.89 88888.00 2011-03-10 22:15:03.402 069 18330.62 -7.34 52295.81 88888.00 2011-03-10 22:15:03.902 069 18330.67 -7.33 52295.77 88888.00 2011-03-10 22:15:04.402 069 18330.73 -7.36 52295.82 88888.00 2011-03-10 22:15:04.902 069 18330.72 -7.39 52295.74 88888.00 2011-03-10 22:15:05.402 069 18330.62 -7.33 52295.69 88888.00 2011-03-10 22:15:05.902 069 18330.64 -7.34 52295.61 88888.00 2011-03-10 22:15:06.402 069 18330.62 -7.39 52295.69 88888.00 2011-03-10 22:15:06.902 069 18330.73 -7.41 52295.73 88888.00 2011-03-10 22:15:07.402 069 18330.98 -7.46 52295.54 88888.00 2011-03-10 22:15:07.902 069 18331.29 -7.57 52295.45 88888.00 2011-03-10 22:15:08.402 069 18331.03 -7.47 52295.40 88888.00 2011-03-10 22:15:08.902 069 18330.78 -7.43 52295.42 88888.00 2011-03-10 22:15:09.402 069 18330.89 -7.53 52295.47 88888.00 2011-03-10 22:15:09.902 069 18331.38 -7.57 52295.35 88888.00 2011-03-10 22:15:10.402 069 18331.20 -7.38 52295.27 88888.00 2011-03-10 22:15:10.902 069 18330.88 -7.29 52295.30 88888.00 2011-03-10 22:15:11.402 069 18330.86 -7.29 52295.21 88888.00 2011-03-10 22:15:11.902 069 18330.88 -7.33 52295.13 88888.00 2011-03-10 22:15:12.402 069 18330.83 -7.34 52295.15 88888.00 2011-03-10 22:15:12.902 069 18330.85 -7.29 52295.07 88888.00 2011-03-10 22:15:13.402 069 18330.91 -7.27 52295.13 88888.00 2011-03-10 22:15:13.902 069 18330.87 -7.31 52295.27 88888.00 2011-03-10 22:15:14.402 069 18330.79 -7.29 52295.27 88888.00 2011-03-10 22:15:14.902 069 18330.94 -7.30 52295.07 88888.00 2011-03-10 22:15:15.402 069 18331.28 -7.22 52294.86 88888.00 2011-03-10 22:15:15.902 069 18331.20 -7.16 52294.88 88888.00 2011-03-10 22:15:16.402 069 18330.95 -7.09 52294.98 88888.00 2011-03-10 22:15:16.902 069 18330.91 -7.09 52294.83 88888.00 2011-03-10 22:15:17.402 069 18330.89 -7.01 52294.70 88888.00 2011-03-10 22:15:17.902 069 18331.11 -7.04 52294.68 88888.00 2011-03-10 22:15:18.402 069 18331.52 -7.10 52294.80 88888.00 2011-03-10 22:15:18.902 069 18331.59 -7.10 52294.73 88888.00 2011-03-10 22:15:19.402 069 18331.21 -7.08 52294.73 88888.00 2011-03-10 22:15:19.902 069 18331.03 -7.05 52294.60 88888.00 2011-03-10 22:15:20.402 069 18331.09 -6.94 52294.59 88888.00 2011-03-10 22:15:20.902 069 18331.19 -6.96 52294.46 88888.00 2011-03-10 22:15:21.402 069 18331.25 -6.99 52294.54 88888.00 2011-03-10 22:15:21.902 069 18331.19 -7.04 52294.55 88888.00 2011-03-10 22:15:22.402 069 18331.16 -7.07 52294.55 88888.00 2011-03-10 22:15:22.902 069 18331.12 -7.03 52294.46 88888.00 2011-03-10 22:15:23.402 069 18331.08 -6.96 52294.38 88888.00 2011-03-10 22:15:23.902 069 18331.05 -6.88 52294.30 88888.00 2011-03-10 22:15:24.402 069 18331.16 -6.85 52294.28 88888.00 2011-03-10 22:15:24.902 069 18331.39 -6.85 52294.30 88888.00 2011-03-10 22:15:25.402 069 18331.27 -6.81 52294.32 88888.00 2011-03-10 22:15:25.902 069 18331.22 -6.78 52294.37 88888.00 2011-03-10 22:15:26.402 069 18331.11 -6.75 52294.30 88888.00 2011-03-10 22:15:26.902 069 18331.08 -6.79 52294.26 88888.00 2011-03-10 22:15:27.402 069 18331.11 -6.79 52294.18 88888.00 2011-03-10 22:15:27.902 069 18331.04 -6.76 52294.24 88888.00 2011-03-10 22:15:28.402 069 18331.05 -6.69 52294.22 88888.00 2011-03-10 22:15:28.902 069 18331.12 -6.68 52294.15 88888.00 2011-03-10 22:15:29.402 069 18331.25 -6.72 52294.15 88888.00 2011-03-10 22:15:29.902 069 18331.48 -6.78 52294.20 88888.00 2011-03-10 22:15:30.402 069 18331.47 -6.76 52294.21 88888.00 2011-03-10 22:15:30.902 069 18331.43 -6.76 52294.15 88888.00 2011-03-10 22:15:31.402 069 18331.86 -6.77 52294.15 88888.00 2011-03-10 22:15:31.902 069 18332.01 -6.80 52294.15 88888.00 2011-03-10 22:15:32.402 069 18331.63 -6.87 52294.10 88888.00 2011-03-10 22:15:32.902 069 18331.43 -6.84 52294.19 88888.00 2011-03-10 22:15:33.402 069 18331.41 -6.75 52294.20 88888.00 2011-03-10 22:15:33.902 069 18331.29 -6.69 52294.18 88888.00 2011-03-10 22:15:34.402 069 18331.38 -6.70 52294.10 88888.00 2011-03-10 22:15:34.902 069 18331.41 -6.70 52294.03 88888.00 2011-03-10 22:15:35.402 069 18331.45 -6.71 52294.09 88888.00 2011-03-10 22:15:35.902 069 18331.51 -6.75 52294.10 88888.00 2011-03-10 22:15:36.402 069 18331.39 -6.76 52294.01 88888.00 2011-03-10 22:15:36.902 069 18331.49 -6.72 52294.00 88888.00 2011-03-10 22:15:37.402 069 18331.94 -6.76 52294.06 88888.00 2011-03-10 22:15:37.902 069 18331.99 -6.82 52294.06 88888.00 2011-03-10 22:15:38.402 069 18332.09 -6.87 52294.02 88888.00 2011-03-10 22:15:38.902 069 18332.07 -6.88 52293.96 88888.00 2011-03-10 22:15:39.402 069 18331.67 -6.87 52293.97 88888.00 2011-03-10 22:15:39.902 069 18331.47 -6.85 52293.98 88888.00 2011-03-10 22:15:40.402 069 18331.36 -6.89 52293.90 88888.00 2011-03-10 22:15:40.902 069 18331.55 -6.92 52293.85 88888.00 2011-03-10 22:15:41.402 069 18331.55 -6.90 52293.94 88888.00 2011-03-10 22:15:41.902 069 18331.30 -6.91 52293.94 88888.00 2011-03-10 22:15:42.402 069 18331.33 -6.92 52293.85 88888.00 2011-03-10 22:15:42.902 069 18331.72 -6.94 52293.84 88888.00 2011-03-10 22:15:43.402 069 18331.90 -7.04 52293.66 88888.00 2011-03-10 22:15:43.902 069 18331.91 -7.03 52293.61 88888.00 2011-03-10 22:15:44.402 069 18331.82 -7.05 52293.64 88888.00 2011-03-10 22:15:44.902 069 18331.95 -7.08 52293.61 88888.00 2011-03-10 22:15:45.402 069 18332.02 -6.98 52293.55 88888.00 2011-03-10 22:15:45.902 069 18332.14 -7.08 52293.52 88888.00 2011-03-10 22:15:46.402 069 18332.09 -7.11 52293.47 88888.00 2011-03-10 22:15:46.902 069 18331.76 -7.03 52293.49 88888.00 2011-03-10 22:15:47.402 069 18331.39 -7.03 52293.45 88888.00 2011-03-10 22:15:47.902 069 18331.53 -7.03 52293.50 88888.00 2011-03-10 22:15:48.402 069 18331.63 -7.04 52293.53 88888.00 2011-03-10 22:15:48.902 069 18331.66 -7.08 52293.42 88888.00 2011-03-10 22:15:49.402 069 18331.72 -7.07 52293.37 88888.00 2011-03-10 22:15:49.902 069 18331.88 -7.00 52293.30 88888.00 2011-03-10 22:15:50.402 069 18331.84 -6.95 52293.31 88888.00 2011-03-10 22:15:50.902 069 18331.82 -6.96 52293.36 88888.00 2011-03-10 22:15:51.402 069 18332.15 -7.00 52293.28 88888.00 2011-03-10 22:15:51.902 069 18332.24 -6.95 52293.20 88888.00 2011-03-10 22:15:52.402 069 18332.18 -6.95 52293.14 88888.00 2011-03-10 22:15:52.902 069 18331.81 -6.90 52293.05 88888.00 2011-03-10 22:15:53.402 069 18331.73 -6.91 52292.85 88888.00 2011-03-10 22:15:53.902 069 18331.77 -7.02 52292.87 88888.00 2011-03-10 22:15:54.402 069 18332.03 -7.10 52292.92 88888.00 2011-03-10 22:15:54.902 069 18332.08 -7.06 52292.90 88888.00 2011-03-10 22:15:55.402 069 18331.71 -7.01 52292.78 88888.00 2011-03-10 22:15:55.902 069 18331.55 -7.09 52292.86 88888.00 2011-03-10 22:15:56.402 069 18331.53 -7.13 52292.81 88888.00 2011-03-10 22:15:56.902 069 18331.49 -7.05 52292.72 88888.00 2011-03-10 22:15:57.402 069 18331.58 -7.06 52292.73 88888.00 2011-03-10 22:15:57.902 069 18331.71 -7.08 52292.63 88888.00 2011-03-10 22:15:58.402 069 18331.69 -7.10 52292.64 88888.00 2011-03-10 22:15:58.902 069 18331.60 -7.10 52292.71 88888.00 2011-03-10 22:15:59.402 069 18331.53 -7.11 52292.72 88888.00 2011-03-10 22:15:59.902 069 18331.54 -7.14 52292.82 88888.00 2011-03-10 22:16:00.402 069 18332.05 -7.22 52292.61 88888.00 2011-03-10 22:16:00.902 069 18332.12 -7.30 52292.50 88888.00 2011-03-10 22:16:01.402 069 18331.83 -7.29 52292.40 88888.00 2011-03-10 22:16:01.902 069 18331.82 -7.21 52292.44 88888.00 2011-03-10 22:16:02.402 069 18332.02 -7.19 52292.38 88888.00 2011-03-10 22:16:02.902 069 18332.49 -7.20 52292.34 88888.00 2011-03-10 22:16:03.402 069 18332.64 -7.23 52292.32 88888.00 2011-03-10 22:16:03.902 069 18332.69 -7.29 52292.27 88888.00 2011-03-10 22:16:04.402 069 18332.71 -7.35 52292.32 88888.00 2011-03-10 22:16:04.902 069 18332.74 -7.34 52292.38 88888.00 2011-03-10 22:16:05.402 069 18332.74 -7.26 52292.32 88888.00 2011-03-10 22:16:05.902 069 18332.74 -7.22 52292.27 88888.00 2011-03-10 22:16:06.402 069 18332.61 -7.20 52292.26 88888.00 2011-03-10 22:16:06.902 069 18332.61 -7.16 52292.26 88888.00 2011-03-10 22:16:07.402 069 18332.63 -7.11 52292.28 88888.00 2011-03-10 22:16:07.902 069 18332.72 -7.14 52292.22 88888.00 2011-03-10 22:16:08.402 069 18332.56 -7.20 52292.16 88888.00 2011-03-10 22:16:08.902 069 18332.13 -7.11 52292.16 88888.00 2011-03-10 22:16:09.402 069 18331.99 -7.07 52292.20 88888.00 2011-03-10 22:16:09.902 069 18332.24 -7.02 52292.21 88888.00 2011-03-10 22:16:10.402 069 18332.54 -7.01 52292.16 88888.00 2011-03-10 22:16:10.902 069 18332.88 -6.95 52292.12 88888.00 2011-03-10 22:16:11.402 069 18332.79 -6.95 52292.06 88888.00 2011-03-10 22:16:11.902 069 18332.57 -6.91 52292.08 88888.00 2011-03-10 22:16:12.402 069 18332.36 -6.84 52292.16 88888.00 2011-03-10 22:16:12.902 069 18332.51 -6.72 52292.14 88888.00 2011-03-10 22:16:13.402 069 18332.24 -6.68 52292.08 88888.00 2011-03-10 22:16:13.902 069 18332.03 -6.72 52292.13 88888.00 2011-03-10 22:16:14.402 069 18332.02 -6.77 52292.09 88888.00 2011-03-10 22:16:14.902 069 18331.95 -6.77 52291.94 88888.00 2011-03-10 22:16:15.402 069 18331.91 -6.76 52291.96 88888.00 2011-03-10 22:16:15.902 069 18332.29 -6.75 52291.91 88888.00 2011-03-10 22:16:16.402 069 18332.21 -6.69 52291.80 88888.00 2011-03-10 22:16:16.902 069 18332.03 -6.69 52291.74 88888.00 2011-03-10 22:16:17.402 069 18332.03 -6.66 52291.70 88888.00 2011-03-10 22:16:17.902 069 18332.02 -6.64 52291.63 88888.00 2011-03-10 22:16:18.402 069 18331.95 -6.71 52291.60 88888.00 2011-03-10 22:16:18.902 069 18332.04 -6.66 52291.53 88888.00 2011-03-10 22:16:19.402 069 18332.01 -6.70 52291.47 88888.00 2011-03-10 22:16:19.902 069 18331.99 -6.64 52291.46 88888.00 2011-03-10 22:16:20.402 069 18331.94 -6.64 52291.41 88888.00 2011-03-10 22:16:20.902 069 18331.98 -6.62 52291.35 88888.00 2011-03-10 22:16:21.402 069 18331.91 -6.66 52291.30 88888.00 2011-03-10 22:16:21.902 069 18331.94 -6.64 52291.32 88888.00 2011-03-10 22:16:22.402 069 18331.90 -6.62 52291.35 88888.00 2011-03-10 22:16:22.902 069 18331.82 -6.59 52291.43 88888.00 2011-03-10 22:16:23.402 069 18331.87 -6.66 52291.35 88888.00 2011-03-10 22:16:23.902 069 18331.84 -6.66 52291.31 88888.00 2011-03-10 22:16:24.402 069 18331.86 -6.61 52291.27 88888.00 2011-03-10 22:16:24.902 069 18331.86 -6.56 52291.22 88888.00 2011-03-10 22:16:25.402 069 18331.81 -6.53 52291.33 88888.00 2011-03-10 22:16:25.902 069 18331.74 -6.47 52291.24 88888.00 2011-03-10 22:16:26.402 069 18331.99 -6.41 52291.19 88888.00 2011-03-10 22:16:26.902 069 18332.26 -6.46 52291.09 88888.00 2011-03-10 22:16:27.402 069 18332.01 -6.48 52291.15 88888.00 2011-03-10 22:16:27.902 069 18332.07 -6.47 52291.12 88888.00 2011-03-10 22:16:28.402 069 18332.09 -6.54 52290.97 88888.00 2011-03-10 22:16:28.902 069 18331.74 -6.64 52290.81 88888.00 2011-03-10 22:16:29.402 069 18331.84 -6.67 52290.93 88888.00 2011-03-10 22:16:29.902 069 18331.95 -6.65 52290.90 88888.00 2011-03-10 22:16:30.402 069 18331.72 -6.64 52290.89 88888.00 2011-03-10 22:16:30.902 069 18331.48 -6.60 52290.74 88888.00 2011-03-10 22:16:31.402 069 18331.48 -6.53 52290.74 88888.00 2011-03-10 22:16:31.902 069 18331.42 -6.36 52290.94 88888.00 2011-03-10 22:16:32.402 069 18331.64 -6.25 52290.87 88888.00 2011-03-10 22:16:32.902 069 18331.60 -6.29 52290.74 88888.00 2011-03-10 22:16:33.402 069 18331.39 -6.26 52290.73 88888.00 2011-03-10 22:16:33.902 069 18331.65 -6.32 52290.89 88888.00 2011-03-10 22:16:34.402 069 18331.80 -6.37 52290.96 88888.00 2011-03-10 22:16:34.902 069 18331.84 -6.43 52290.84 88888.00 2011-03-10 22:16:35.402 069 18331.91 -6.39 52290.75 88888.00 2011-03-10 22:16:35.902 069 18331.73 -6.40 52290.64 88888.00 2011-03-10 22:16:36.402 069 18331.45 -6.41 52290.53 88888.00 2011-03-10 22:16:36.902 069 18331.20 -6.37 52290.44 88888.00 2011-03-10 22:16:37.402 069 18330.97 -6.35 52290.42 88888.00 2011-03-10 22:16:37.902 069 18330.82 -6.55 52290.49 88888.00 2011-03-10 22:16:38.402 069 18330.79 -6.56 52290.44 88888.00 2011-03-10 22:16:38.902 069 18330.79 -6.53 52290.35 88888.00 2011-03-10 22:16:39.402 069 18330.82 -6.46 52290.32 88888.00 2011-03-10 22:16:39.902 069 18330.75 -6.41 52290.28 88888.00 2011-03-10 22:16:40.402 069 18330.64 -6.51 52290.35 88888.00 2011-03-10 22:16:40.902 069 18330.82 -6.54 52290.37 88888.00 2011-03-10 22:16:41.402 069 18330.73 -6.56 52290.27 88888.00 2011-03-10 22:16:41.902 069 18330.44 -6.58 52290.31 88888.00 2011-03-10 22:16:42.402 069 18330.41 -6.60 52290.37 88888.00 2011-03-10 22:16:42.902 069 18330.39 -6.63 52290.24 88888.00 2011-03-10 22:16:43.402 069 18330.56 -6.61 52290.19 88888.00 2011-03-10 22:16:43.902 069 18330.76 -6.71 52290.23 88888.00 2011-03-10 22:16:44.402 069 18330.95 -6.71 52290.15 88888.00 2011-03-10 22:16:44.902 069 18330.87 -6.72 52290.04 88888.00 2011-03-10 22:16:45.402 069 18330.82 -6.78 52290.08 88888.00 2011-03-10 22:16:45.902 069 18330.49 -6.80 52290.13 88888.00 2011-03-10 22:16:46.402 069 18330.64 -6.82 52290.03 88888.00 2011-03-10 22:16:46.902 069 18330.67 -6.88 52290.07 88888.00 2011-03-10 22:16:47.402 069 18330.25 -6.95 52290.08 88888.00 2011-03-10 22:16:47.902 069 18329.78 -6.94 52290.05 88888.00 2011-03-10 22:16:48.402 069 18329.62 -7.01 52290.00 88888.00 2011-03-10 22:16:48.902 069 18329.69 -7.05 52290.04 88888.00 2011-03-10 22:16:49.402 069 18329.79 -7.13 52290.00 88888.00 2011-03-10 22:16:49.902 069 18329.70 -7.18 52289.88 88888.00 2011-03-10 22:16:50.402 069 18329.62 -7.09 52289.80 88888.00 2011-03-10 22:16:50.902 069 18329.53 -7.15 52289.89 88888.00 2011-03-10 22:16:51.402 069 18329.34 -7.20 52289.94 88888.00 2011-03-10 22:16:51.902 069 18329.37 -7.19 52289.94 88888.00 2011-03-10 22:16:52.402 069 18329.49 -7.22 52289.86 88888.00 2011-03-10 22:16:52.902 069 18329.42 -7.29 52289.84 88888.00 2011-03-10 22:16:53.402 069 18329.35 -7.35 52289.85 88888.00 2011-03-10 22:16:53.902 069 18329.71 -7.36 52289.79 88888.00 2011-03-10 22:16:54.402 069 18329.87 -7.39 52289.80 88888.00 2011-03-10 22:16:54.902 069 18329.76 -7.37 52289.88 88888.00 2011-03-10 22:16:55.402 069 18329.63 -7.36 52289.93 88888.00 2011-03-10 22:16:55.902 069 18329.78 -7.36 52289.89 88888.00 2011-03-10 22:16:56.402 069 18329.82 -7.35 52289.82 88888.00 2011-03-10 22:16:56.902 069 18329.64 -7.40 52289.79 88888.00 2011-03-10 22:16:57.402 069 18329.16 -7.41 52289.78 88888.00 2011-03-10 22:16:57.902 069 18329.27 -7.43 52289.78 88888.00 2011-03-10 22:16:58.402 069 18329.38 -7.41 52289.73 88888.00 2011-03-10 22:16:58.902 069 18329.20 -7.40 52289.69 88888.00 2011-03-10 22:16:59.402 069 18328.92 -7.37 52289.68 88888.00 2011-03-10 22:16:59.902 069 18329.06 -7.41 52289.72 88888.00 2011-03-10 22:17:00.402 069 18328.83 -7.38 52289.71 88888.00 2011-03-10 22:17:00.902 069 18328.80 -7.36 52289.60 88888.00 2011-03-10 22:17:01.402 069 18328.82 -7.30 52289.57 88888.00 2011-03-10 22:17:01.902 069 18328.72 -7.34 52289.60 88888.00 2011-03-10 22:17:02.402 069 18328.70 -7.33 52289.44 88888.00 2011-03-10 22:17:02.902 069 18328.60 -7.36 52289.45 88888.00 2011-03-10 22:17:03.402 069 18328.54 -7.40 52289.24 88888.00 2011-03-10 22:17:03.902 069 18328.75 -7.42 52289.12 88888.00 2011-03-10 22:17:04.402 069 18328.82 -7.51 52289.13 88888.00 2011-03-10 22:17:04.902 069 18328.48 -7.54 52289.16 88888.00 2011-03-10 22:17:05.402 069 18328.25 -7.60 52289.07 88888.00 2011-03-10 22:17:05.902 069 18328.32 -7.48 52289.09 88888.00 2011-03-10 22:17:06.402 069 18328.22 -7.49 52289.02 88888.00 2011-03-10 22:17:06.902 069 18328.32 -7.61 52288.89 88888.00 2011-03-10 22:17:07.402 069 18328.73 -7.65 52288.89 88888.00 2011-03-10 22:17:07.902 069 18328.75 -7.63 52288.85 88888.00 2011-03-10 22:17:08.402 069 18328.61 -7.55 52288.80 88888.00 2011-03-10 22:17:08.902 069 18328.72 -7.55 52288.73 88888.00 2011-03-10 22:17:09.402 069 18328.78 -7.58 52288.70 88888.00 2011-03-10 22:17:09.902 069 18328.66 -7.54 52288.62 88888.00 2011-03-10 22:17:10.402 069 18328.60 -7.49 52288.52 88888.00 2011-03-10 22:17:10.902 069 18328.48 -7.51 52288.42 88888.00 2011-03-10 22:17:11.402 069 18328.51 -7.59 52288.39 88888.00 2011-03-10 22:17:11.902 069 18328.66 -7.63 52288.35 88888.00 2011-03-10 22:17:12.402 069 18328.61 -7.55 52288.30 88888.00 2011-03-10 22:17:12.902 069 18328.46 -7.40 52288.31 88888.00 2011-03-10 22:17:13.402 069 18328.28 -7.42 52288.19 88888.00 2011-03-10 22:17:13.902 069 18328.12 -7.39 52288.16 88888.00 2011-03-10 22:17:14.402 069 18327.87 -7.36 52288.12 88888.00 2011-03-10 22:17:14.902 069 18327.68 -7.32 52288.03 88888.00 2011-03-10 22:17:15.402 069 18327.63 -7.31 52287.95 88888.00 2011-03-10 22:17:15.902 069 18327.72 -7.30 52287.98 88888.00 2011-03-10 22:17:16.402 069 18327.78 -7.24 52288.06 88888.00 2011-03-10 22:17:16.902 069 18328.13 -7.30 52287.91 88888.00 2011-03-10 22:17:17.402 069 18328.23 -7.30 52287.88 88888.00 2011-03-10 22:17:17.902 069 18328.27 -7.30 52287.95 88888.00 2011-03-10 22:17:18.402 069 18328.04 -7.28 52287.79 88888.00 2011-03-10 22:17:18.902 069 18327.94 -7.20 52287.58 88888.00 2011-03-10 22:17:19.402 069 18327.96 -7.12 52287.54 88888.00 2011-03-10 22:17:19.902 069 18327.91 -7.13 52287.70 88888.00 2011-03-10 22:17:20.402 069 18327.93 -7.06 52287.68 88888.00 2011-03-10 22:17:20.902 069 18327.91 -6.89 52287.68 88888.00 2011-03-10 22:17:21.402 069 18327.87 -6.90 52287.68 88888.00 2011-03-10 22:17:21.902 069 18327.93 -6.88 52287.59 88888.00 2011-03-10 22:17:22.402 069 18328.00 -6.81 52287.56 88888.00 2011-03-10 22:17:22.902 069 18328.06 -6.84 52287.51 88888.00 2011-03-10 22:17:23.402 069 18328.01 -6.81 52287.44 88888.00 2011-03-10 22:17:23.902 069 18327.86 -6.75 52287.35 88888.00 2011-03-10 22:17:24.402 069 18327.86 -6.75 52287.23 88888.00 2011-03-10 22:17:24.902 069 18327.75 -6.80 52287.25 88888.00 2011-03-10 22:17:25.402 069 18327.79 -6.86 52287.25 88888.00 2011-03-10 22:17:25.902 069 18327.94 -6.85 52287.25 88888.00 2011-03-10 22:17:26.402 069 18328.35 -6.75 52287.22 88888.00 2011-03-10 22:17:26.902 069 18328.57 -6.80 52287.05 88888.00 2011-03-10 22:17:27.402 069 18328.66 -6.76 52287.01 88888.00 2011-03-10 22:17:27.902 069 18328.52 -6.70 52287.04 88888.00 2011-03-10 22:17:28.402 069 18328.29 -6.69 52287.02 88888.00 2011-03-10 22:17:28.902 069 18328.33 -6.68 52286.99 88888.00 2011-03-10 22:17:29.402 069 18328.67 -6.64 52286.95 88888.00 2011-03-10 22:17:29.902 069 18328.75 -6.65 52286.87 88888.00 2011-03-10 22:17:30.402 069 18328.91 -6.60 52286.78 88888.00 2011-03-10 22:17:30.902 069 18328.95 -6.60 52286.69 88888.00 2011-03-10 22:17:31.402 069 18328.98 -6.66 52286.63 88888.00 2011-03-10 22:17:31.902 069 18328.97 -6.61 52286.59 88888.00 2011-03-10 22:17:32.402 069 18328.98 -6.56 52286.57 88888.00 2011-03-10 22:17:32.902 069 18329.08 -6.58 52286.57 88888.00 2011-03-10 22:17:33.402 069 18329.11 -6.51 52286.42 88888.00 2011-03-10 22:17:33.902 069 18328.83 -6.44 52286.28 88888.00 2011-03-10 22:17:34.402 069 18328.46 -6.45 52286.22 88888.00 2011-03-10 22:17:34.902 069 18328.65 -6.58 52286.16 88888.00 2011-03-10 22:17:35.402 069 18329.08 -6.59 52286.05 88888.00 2011-03-10 22:17:35.902 069 18329.30 -6.47 52286.08 88888.00 2011-03-10 22:17:36.402 069 18329.31 -6.38 52286.02 88888.00 2011-03-10 22:17:36.902 069 18329.27 -6.42 52285.85 88888.00 2011-03-10 22:17:37.402 069 18329.26 -6.42 52285.84 88888.00 2011-03-10 22:17:37.902 069 18329.45 -6.35 52285.79 88888.00 2011-03-10 22:17:38.402 069 18329.52 -6.37 52285.77 88888.00 2011-03-10 22:17:38.902 069 18329.43 -6.39 52285.83 88888.00 2011-03-10 22:17:39.402 069 18329.34 -6.37 52285.85 88888.00 2011-03-10 22:17:39.902 069 18329.32 -6.41 52285.84 88888.00 2011-03-10 22:17:40.402 069 18329.28 -6.42 52285.84 88888.00 2011-03-10 22:17:40.902 069 18329.03 -6.35 52285.83 88888.00 2011-03-10 22:17:41.402 069 18329.03 -6.40 52285.87 88888.00 2011-03-10 22:17:41.902 069 18328.97 -6.37 52285.76 88888.00 2011-03-10 22:17:42.402 069 18328.91 -6.44 52285.65 88888.00 2011-03-10 22:17:42.902 069 18328.95 -6.54 52285.54 88888.00 2011-03-10 22:17:43.402 069 18329.01 -6.54 52285.47 88888.00 2011-03-10 22:17:43.902 069 18329.42 -6.47 52285.43 88888.00 2011-03-10 22:17:44.402 069 18329.65 -6.43 52285.30 88888.00 2011-03-10 22:17:44.902 069 18329.75 -6.48 52285.27 88888.00 2011-03-10 22:17:45.402 069 18329.81 -6.42 52285.14 88888.00 2011-03-10 22:17:45.902 069 18329.75 -6.36 52285.15 88888.00 2011-03-10 22:17:46.402 069 18329.46 -6.43 52285.14 88888.00 2011-03-10 22:17:46.902 069 18329.30 -6.49 52285.29 88888.00 2011-03-10 22:17:47.402 069 18329.32 -6.52 52285.32 88888.00 2011-03-10 22:17:47.902 069 18329.33 -6.55 52285.29 88888.00 2011-03-10 22:17:48.402 069 18329.48 -6.47 52285.27 88888.00 2011-03-10 22:17:48.902 069 18329.58 -6.47 52285.19 88888.00 2011-03-10 22:17:49.402 069 18329.99 -6.60 52285.09 88888.00 2011-03-10 22:17:49.902 069 18329.99 -6.63 52285.14 88888.00 2011-03-10 22:17:50.402 069 18329.62 -6.74 52285.07 88888.00 2011-03-10 22:17:50.902 069 18329.51 -6.82 52285.18 88888.00 2011-03-10 22:17:51.402 069 18329.57 -6.85 52285.10 88888.00 2011-03-10 22:17:51.902 069 18329.60 -6.87 52284.93 88888.00 2011-03-10 22:17:52.402 069 18330.04 -6.84 52284.84 88888.00 2011-03-10 22:17:52.902 069 18329.79 -6.84 52284.78 88888.00 2011-03-10 22:17:53.402 069 18329.59 -6.77 52284.74 88888.00 2011-03-10 22:17:53.902 069 18329.82 -6.76 52284.77 88888.00 2011-03-10 22:17:54.402 069 18330.15 -6.81 52284.80 88888.00 2011-03-10 22:17:54.902 069 18330.15 -6.89 52284.78 88888.00 2011-03-10 22:17:55.402 069 18329.76 -6.84 52284.74 88888.00 2011-03-10 22:17:55.902 069 18329.63 -6.81 52284.75 88888.00 2011-03-10 22:17:56.402 069 18329.68 -6.87 52284.71 88888.00 2011-03-10 22:17:56.902 069 18329.82 -6.86 52284.66 88888.00 2011-03-10 22:17:57.402 069 18329.67 -6.78 52284.60 88888.00 2011-03-10 22:17:57.902 069 18329.62 -6.65 52284.50 88888.00 2011-03-10 22:17:58.402 069 18329.56 -6.67 52284.49 88888.00 2011-03-10 22:17:58.902 069 18329.65 -6.72 52284.48 88888.00 2011-03-10 22:17:59.402 069 18329.71 -6.79 52284.42 88888.00 2011-03-10 22:17:59.902 069 18329.78 -6.89 52284.29 88888.00 2011-03-10 22:18:00.402 069 18329.80 -6.91 52284.12 88888.00 2011-03-10 22:18:00.902 069 18330.01 -6.91 52284.17 88888.00 2011-03-10 22:18:01.402 069 18330.33 -6.82 52284.25 88888.00 2011-03-10 22:18:01.902 069 18330.33 -6.80 52284.25 88888.00 2011-03-10 22:18:02.402 069 18330.04 -6.85 52284.32 88888.00 2011-03-10 22:18:02.902 069 18330.13 -6.92 52284.37 88888.00 2011-03-10 22:18:03.402 069 18330.21 -6.91 52284.28 88888.00 2011-03-10 22:18:03.902 069 18330.31 -6.89 52284.25 88888.00 2011-03-10 22:18:04.402 069 18330.18 -6.90 52284.09 88888.00 2011-03-10 22:18:04.902 069 18330.24 -6.96 52284.14 88888.00 2011-03-10 22:18:05.402 069 18330.54 -7.00 52284.25 88888.00 2011-03-10 22:18:05.902 069 18330.61 -6.92 52284.11 88888.00 2011-03-10 22:18:06.402 069 18330.42 -6.93 52284.06 88888.00 2011-03-10 22:18:06.902 069 18330.03 -6.99 52284.13 88888.00 2011-03-10 22:18:07.402 069 18329.99 -7.07 52284.19 88888.00 2011-03-10 22:18:07.902 069 18330.06 -7.06 52284.23 88888.00 2011-03-10 22:18:08.402 069 18330.09 -7.05 52284.19 88888.00 2011-03-10 22:18:08.902 069 18330.20 -7.06 52284.13 88888.00 2011-03-10 22:18:09.399 069 18330.21 -7.08 52284.03 88888.00 2011-03-10 22:18:09.909 069 18330.19 -7.07 52284.11 88888.00 2011-03-10 22:18:10.409 069 18330.14 -7.08 52284.10 88888.00 2011-03-10 22:18:10.909 069 18330.54 -7.12 52284.16 88888.00 2011-03-10 22:18:11.409 069 18330.66 -7.13 52284.25 88888.00 2011-03-10 22:18:11.909 069 18330.56 -7.15 52284.36 88888.00 2011-03-10 22:18:12.409 069 18330.76 -7.19 52284.20 88888.00 2011-03-10 22:18:12.909 069 18330.71 -7.22 52284.10 88888.00 2011-03-10 22:18:13.409 069 18330.84 -7.19 52284.04 88888.00 2011-03-10 22:18:13.909 069 18330.88 -7.16 52284.05 88888.00 2011-03-10 22:18:14.409 069 18330.62 -7.20 52284.13 88888.00 2011-03-10 22:18:14.909 069 18330.45 -7.20 52284.17 88888.00 2011-03-10 22:18:15.409 069 18330.60 -7.28 52284.14 88888.00 2011-03-10 22:18:15.909 069 18330.85 -7.24 52284.09 88888.00 2011-03-10 22:18:16.409 069 18330.67 -7.14 52284.16 88888.00 2011-03-10 22:18:16.909 069 18331.16 -7.13 52284.09 88888.00 2011-03-10 22:18:17.409 069 18331.38 -7.22 52284.05 88888.00 2011-03-10 22:18:17.909 069 18331.37 -7.32 52283.94 88888.00 2011-03-10 22:18:18.409 069 18331.15 -7.42 52283.92 88888.00 2011-03-10 22:18:18.909 069 18331.00 -7.49 52284.00 88888.00 2011-03-10 22:18:19.409 069 18330.67 -7.55 52284.12 88888.00 2011-03-10 22:18:19.909 069 18330.49 -7.60 52284.11 88888.00 2011-03-10 22:18:20.409 069 18330.43 -7.58 52284.05 88888.00 2011-03-10 22:18:20.909 069 18330.45 -7.59 52283.97 88888.00 2011-03-10 22:18:21.409 069 18330.43 -7.58 52283.94 88888.00 2011-03-10 22:18:21.909 069 18330.36 -7.60 52284.00 88888.00 2011-03-10 22:18:22.409 069 18330.64 -7.58 52284.09 88888.00 2011-03-10 22:18:22.909 069 18331.04 -7.59 52284.17 88888.00 2011-03-10 22:18:23.409 069 18331.18 -7.66 52284.10 88888.00 2011-03-10 22:18:23.909 069 18330.82 -7.69 52284.06 88888.00 2011-03-10 22:18:24.409 069 18330.63 -7.69 52284.03 88888.00 2011-03-10 22:18:24.909 069 18330.60 -7.70 52284.08 88888.00 2011-03-10 22:18:25.409 069 18331.23 -7.69 52284.02 88888.00 2011-03-10 22:18:25.909 069 18331.58 -7.65 52284.10 88888.00 2011-03-10 22:18:26.409 069 18331.48 -7.66 52284.14 88888.00 2011-03-10 22:18:26.909 069 18331.59 -7.69 52284.23 88888.00 2011-03-10 22:18:27.409 069 18331.49 -7.71 52284.13 88888.00 2011-03-10 22:18:27.909 069 18331.63 -7.79 52284.09 88888.00 2011-03-10 22:18:28.409 069 18331.42 -7.80 52283.99 88888.00 2011-03-10 22:18:28.909 069 18331.36 -7.76 52284.02 88888.00 2011-03-10 22:18:29.409 069 18331.34 -7.72 52284.05 88888.00 2011-03-10 22:18:29.909 069 18331.00 -7.74 52284.06 88888.00 2011-03-10 22:18:30.409 069 18330.74 -7.77 52284.01 88888.00 2011-03-10 22:18:30.909 069 18331.05 -7.74 52283.96 88888.00 2011-03-10 22:18:31.409 069 18331.23 -7.69 52283.96 88888.00 2011-03-10 22:18:31.909 069 18331.21 -7.76 52283.93 88888.00 2011-03-10 22:18:32.409 069 18331.25 -7.80 52283.98 88888.00 2011-03-10 22:18:32.909 069 18331.14 -7.88 52284.00 88888.00 2011-03-10 22:18:33.409 069 18330.78 -7.92 52284.11 88888.00 2011-03-10 22:18:33.909 069 18330.61 -7.97 52284.02 88888.00 2011-03-10 22:18:34.409 069 18330.58 -7.91 52284.00 88888.00 2011-03-10 22:18:34.909 069 18330.77 -7.86 52284.09 88888.00 2011-03-10 22:18:35.409 069 18330.99 -7.80 52284.01 88888.00 2011-03-10 22:18:35.909 069 18331.44 -7.85 52284.04 88888.00 2011-03-10 22:18:36.409 069 18331.67 -7.92 52284.10 88888.00 2011-03-10 22:18:36.909 069 18331.67 -7.98 52284.09 88888.00 2011-03-10 22:18:37.409 069 18331.66 -7.97 52283.93 88888.00 2011-03-10 22:18:37.909 069 18331.39 -7.94 52283.88 88888.00 2011-03-10 22:18:38.409 069 18330.87 -8.03 52283.89 88888.00 2011-03-10 22:18:38.909 069 18330.77 -8.05 52283.98 88888.00 2011-03-10 22:18:39.409 069 18331.14 -8.03 52283.99 88888.00 2011-03-10 22:18:39.909 069 18331.33 -7.97 52284.01 88888.00 2011-03-10 22:18:40.409 069 18331.06 -8.03 52284.13 88888.00 2011-03-10 22:18:40.909 069 18330.69 -8.06 52284.12 88888.00 2011-03-10 22:18:41.409 069 18330.55 -8.13 52284.01 88888.00 2011-03-10 22:18:41.909 069 18330.55 -8.15 52283.97 88888.00 2011-03-10 22:18:42.409 069 18331.04 -8.16 52284.03 88888.00 2011-03-10 22:18:42.909 069 18331.29 -8.18 52284.06 88888.00 2011-03-10 22:18:43.409 069 18330.96 -8.15 52284.00 88888.00 2011-03-10 22:18:43.909 069 18330.90 -8.19 52283.94 88888.00 2011-03-10 22:18:44.409 069 18330.73 -8.18 52283.93 88888.00 2011-03-10 22:18:44.909 069 18330.57 -8.13 52283.96 88888.00 2011-03-10 22:18:45.409 069 18330.51 -8.13 52284.09 88888.00 2011-03-10 22:18:45.909 069 18330.51 -8.15 52283.98 88888.00 2011-03-10 22:18:46.409 069 18330.44 -8.11 52283.93 88888.00 2011-03-10 22:18:46.909 069 18330.47 -8.12 52283.87 88888.00 2011-03-10 22:18:47.409 069 18330.40 -8.08 52283.89 88888.00 2011-03-10 22:18:47.909 069 18330.46 -8.01 52283.84 88888.00 2011-03-10 22:18:48.409 069 18330.39 -8.05 52283.84 88888.00 2011-03-10 22:18:48.909 069 18330.40 -8.02 52283.93 88888.00 2011-03-10 22:18:49.409 069 18330.44 -8.04 52283.92 88888.00 2011-03-10 22:18:49.909 069 18330.33 -8.13 52283.84 88888.00 2011-03-10 22:18:50.409 069 18330.33 -8.16 52283.91 88888.00 2011-03-10 22:18:50.909 069 18330.35 -8.16 52283.76 88888.00 2011-03-10 22:18:51.409 069 18330.51 -8.23 52283.76 88888.00 2011-03-10 22:18:51.909 069 18330.95 -8.28 52283.77 88888.00 2011-03-10 22:18:52.409 069 18330.89 -8.29 52283.69 88888.00 2011-03-10 22:18:52.909 069 18330.66 -8.23 52283.76 88888.00 2011-03-10 22:18:53.409 069 18330.83 -8.29 52283.85 88888.00 2011-03-10 22:18:53.909 069 18330.87 -8.40 52283.79 88888.00 2011-03-10 22:18:54.409 069 18330.53 -8.45 52283.76 88888.00 2011-03-10 22:18:54.909 069 18330.71 -8.40 52283.84 88888.00 2011-03-10 22:18:55.409 069 18330.83 -8.38 52283.85 88888.00 2011-03-10 22:18:55.909 069 18330.93 -8.48 52283.67 88888.00 2011-03-10 22:18:56.409 069 18330.89 -8.45 52283.68 88888.00 2011-03-10 22:18:56.909 069 18330.42 -8.39 52283.67 88888.00 2011-03-10 22:18:57.409 069 18330.19 -8.47 52283.74 88888.00 2011-03-10 22:18:57.909 069 18330.12 -8.60 52283.73 88888.00 2011-03-10 22:18:58.409 069 18330.18 -8.62 52283.74 88888.00 2011-03-10 22:18:58.909 069 18330.22 -8.60 52283.62 88888.00 2011-03-10 22:18:59.409 069 18330.30 -8.66 52283.59 88888.00 2011-03-10 22:18:59.909 069 18330.22 -8.58 52283.57 88888.00 2011-03-10 22:19:00.409 069 18330.20 -8.47 52283.56 88888.00 2011-03-10 22:19:00.909 069 18330.22 -8.53 52283.63 88888.00 2011-03-10 22:19:01.409 069 18330.60 -8.46 52283.57 88888.00 2011-03-10 22:19:01.909 069 18330.82 -8.45 52283.68 88888.00 2011-03-10 22:19:02.409 069 18330.77 -8.48 52283.66 88888.00 2011-03-10 22:19:02.909 069 18330.76 -8.60 52283.67 88888.00 2011-03-10 22:19:03.409 069 18330.68 -8.65 52283.69 88888.00 2011-03-10 22:19:03.909 069 18330.29 -8.62 52283.65 88888.00 2011-03-10 22:19:04.409 069 18330.09 -8.64 52283.67 88888.00 2011-03-10 22:19:04.909 069 18330.06 -8.67 52283.58 88888.00 2011-03-10 22:19:05.409 069 18330.24 -8.70 52283.55 88888.00 2011-03-10 22:19:05.909 069 18330.25 -8.66 52283.59 88888.00 2011-03-10 22:19:06.409 069 18330.14 -8.64 52283.62 88888.00 2011-03-10 22:19:06.909 069 18330.31 -8.71 52283.47 88888.00 2011-03-10 22:19:07.409 069 18330.30 -8.74 52283.42 88888.00 2011-03-10 22:19:07.909 069 18330.60 -8.80 52283.41 88888.00 2011-03-10 22:19:08.409 069 18330.71 -8.81 52283.42 88888.00 2011-03-10 22:19:08.909 069 18330.29 -8.85 52283.38 88888.00 2011-03-10 22:19:09.409 069 18329.98 -8.91 52283.36 88888.00 2011-03-10 22:19:09.909 069 18329.98 -8.87 52283.35 88888.00 2011-03-10 22:19:10.409 069 18330.03 -8.95 52283.35 88888.00 2011-03-10 22:19:10.909 069 18330.01 -9.10 52283.29 88888.00 2011-03-10 22:19:11.409 069 18329.99 -8.91 52283.33 88888.00 2011-03-10 22:19:11.909 069 18330.02 -8.87 52283.38 88888.00 2011-03-10 22:19:12.409 069 18330.10 -8.87 52283.28 88888.00 2011-03-10 22:19:12.909 069 18329.91 -8.90 52283.19 88888.00 2011-03-10 22:19:13.409 069 18329.87 -8.88 52283.19 88888.00 2011-03-10 22:19:13.909 069 18330.27 -8.85 52283.24 88888.00 2011-03-10 22:19:14.409 069 18330.33 -8.82 52283.22 88888.00 2011-03-10 22:19:14.909 069 18329.93 -8.84 52283.27 88888.00 2011-03-10 22:19:15.409 069 18329.86 -8.85 52283.27 88888.00 2011-03-10 22:19:15.909 069 18329.89 -8.92 52283.29 88888.00 2011-03-10 22:19:16.409 069 18329.99 -9.01 52283.17 88888.00 2011-03-10 22:19:16.909 069 18330.02 -8.98 52283.03 88888.00 2011-03-10 22:19:17.409 069 18329.91 -9.00 52283.06 88888.00 2011-03-10 22:19:17.909 069 18329.81 -9.04 52282.95 88888.00 2011-03-10 22:19:18.409 069 18329.85 -9.13 52282.95 88888.00 2011-03-10 22:19:18.909 069 18329.87 -9.15 52283.08 88888.00 2011-03-10 22:19:19.409 069 18329.77 -9.14 52283.05 88888.00 2011-03-10 22:19:19.909 069 18329.87 -9.11 52283.06 88888.00 2011-03-10 22:19:20.409 069 18329.79 -9.05 52283.07 88888.00 2011-03-10 22:19:20.909 069 18329.91 -9.09 52283.00 88888.00 2011-03-10 22:19:21.409 069 18329.89 -9.15 52282.98 88888.00 2011-03-10 22:19:21.909 069 18329.86 -9.19 52283.04 88888.00 2011-03-10 22:19:22.409 069 18329.81 -9.20 52283.07 88888.00 2011-03-10 22:19:22.909 069 18329.75 -9.24 52283.08 88888.00 2011-03-10 22:19:23.409 069 18329.73 -9.30 52283.03 88888.00 2011-03-10 22:19:23.909 069 18329.92 -9.31 52282.92 88888.00 2011-03-10 22:19:24.409 069 18329.98 -9.30 52282.88 88888.00 2011-03-10 22:19:24.909 069 18329.93 -9.33 52282.76 88888.00 2011-03-10 22:19:25.409 069 18330.03 -9.27 52282.75 88888.00 2011-03-10 22:19:25.909 069 18330.07 -9.30 52282.78 88888.00 2011-03-10 22:19:26.409 069 18330.07 -9.28 52282.80 88888.00 2011-03-10 22:19:26.909 069 18330.10 -9.31 52282.83 88888.00 2011-03-10 22:19:27.409 069 18330.08 -9.37 52282.86 88888.00 2011-03-10 22:19:27.909 069 18330.01 -9.36 52282.78 88888.00 2011-03-10 22:19:28.409 069 18329.82 -9.32 52282.69 88888.00 2011-03-10 22:19:28.909 069 18329.73 -9.44 52282.66 88888.00 2011-03-10 22:19:29.409 069 18329.90 -9.51 52282.76 88888.00 2011-03-10 22:19:29.909 069 18329.82 -9.53 52282.77 88888.00 2011-03-10 22:19:30.409 069 18329.77 -9.58 52282.69 88888.00 2011-03-10 22:19:30.909 069 18329.66 -9.61 52282.57 88888.00 2011-03-10 22:19:31.409 069 18330.02 -9.66 52282.48 88888.00 2011-03-10 22:19:31.909 069 18330.00 -9.62 52282.38 88888.00 2011-03-10 22:19:32.409 069 18329.48 -9.65 52282.29 88888.00 2011-03-10 22:19:32.909 069 18329.36 -9.74 52282.31 88888.00 2011-03-10 22:19:33.409 069 18329.73 -9.78 52282.39 88888.00 2011-03-10 22:19:33.909 069 18329.82 -9.73 52282.40 88888.00 2011-03-10 22:19:34.409 069 18329.54 -9.76 52282.40 88888.00 2011-03-10 22:19:34.909 069 18329.51 -9.78 52282.40 88888.00 2011-03-10 22:19:35.409 069 18329.69 -9.80 52282.38 88888.00 2011-03-10 22:19:35.909 069 18329.65 -9.82 52282.31 88888.00 2011-03-10 22:19:36.409 069 18329.98 -9.84 52282.19 88888.00 2011-03-10 22:19:36.909 069 18329.57 -9.84 52282.35 88888.00 2011-03-10 22:19:37.409 069 18329.26 -9.85 52282.41 88888.00 2011-03-10 22:19:37.909 069 18329.27 -9.78 52282.47 88888.00 2011-03-10 22:19:38.409 069 18329.49 -9.77 52282.43 88888.00 2011-03-10 22:19:38.909 069 18329.24 -9.80 52282.29 88888.00 2011-03-10 22:19:39.409 069 18329.10 -9.81 52282.24 88888.00 2011-03-10 22:19:39.909 069 18328.99 -9.87 52282.14 88888.00 2011-03-10 22:19:40.409 069 18329.06 -9.89 52282.07 88888.00 2011-03-10 22:19:40.909 069 18329.09 -9.96 52282.01 88888.00 2011-03-10 22:19:41.409 069 18329.49 -10.08 52282.04 88888.00 2011-03-10 22:19:41.909 069 18329.56 -10.10 52282.01 88888.00 2011-03-10 22:19:42.409 069 18329.22 -10.09 52282.08 88888.00 2011-03-10 22:19:42.909 069 18329.37 -10.00 52282.05 88888.00 2011-03-10 22:19:43.409 069 18329.39 -9.98 52282.02 88888.00 2011-03-10 22:19:43.909 069 18329.06 -9.99 52281.97 88888.00 2011-03-10 22:19:44.409 069 18329.19 -10.00 52281.95 88888.00 2011-03-10 22:19:44.909 069 18329.19 -10.04 52282.03 88888.00 2011-03-10 22:19:45.409 069 18329.05 -10.07 52282.05 88888.00 2011-03-10 22:19:45.909 069 18329.36 -10.15 52281.99 88888.00 2011-03-10 22:19:46.409 069 18329.51 -10.27 52282.05 88888.00 2011-03-10 22:19:46.909 069 18329.64 -10.35 52281.87 88888.00 2011-03-10 22:19:47.409 069 18329.15 -10.52 52281.82 88888.00 2011-03-10 22:19:47.909 069 18328.89 -10.49 52281.88 88888.00 2011-03-10 22:19:48.409 069 18328.93 -10.47 52281.81 88888.00 2011-03-10 22:19:48.909 069 18329.19 -10.56 52281.83 88888.00 2011-03-10 22:19:49.409 069 18328.91 -10.58 52281.81 88888.00 2011-03-10 22:19:49.909 069 18328.78 -10.60 52281.74 88888.00 2011-03-10 22:19:50.409 069 18328.79 -10.64 52281.73 88888.00 2011-03-10 22:19:50.909 069 18328.70 -10.63 52281.81 88888.00 2011-03-10 22:19:51.409 069 18328.61 -10.67 52281.80 88888.00 2011-03-10 22:19:51.909 069 18328.55 -10.75 52281.72 88888.00 2011-03-10 22:19:52.409 069 18328.61 -10.82 52281.73 88888.00 2011-03-10 22:19:52.909 069 18329.05 -10.92 52281.64 88888.00 2011-03-10 22:19:53.409 069 18329.23 -10.92 52281.64 88888.00 2011-03-10 22:19:53.909 069 18329.30 -10.95 52281.47 88888.00 2011-03-10 22:19:54.409 069 18329.36 -10.93 52281.46 88888.00 2011-03-10 22:19:54.909 069 18329.43 -11.00 52281.36 88888.00 2011-03-10 22:19:55.409 069 18329.52 -11.04 52281.41 88888.00 2011-03-10 22:19:55.909 069 18329.28 -11.10 52281.46 88888.00 2011-03-10 22:19:56.409 069 18329.12 -11.16 52281.55 88888.00 2011-03-10 22:19:56.909 069 18329.08 -11.14 52281.53 88888.00 2011-03-10 22:19:57.409 069 18329.06 -11.18 52281.55 88888.00 2011-03-10 22:19:57.909 069 18329.14 -11.29 52281.53 88888.00 2011-03-10 22:19:58.409 069 18329.11 -11.37 52281.44 88888.00 2011-03-10 22:19:58.909 069 18328.67 -11.44 52281.29 88888.00 2011-03-10 22:19:59.409 069 18328.54 -11.54 52281.36 88888.00 2011-03-10 22:19:59.909 069 18328.76 -11.64 52281.27 88888.00 2011-03-10 22:20:00.409 069 18328.71 -11.56 52281.25 88888.00 2011-03-10 22:20:00.909 069 18328.66 -11.51 52281.13 88888.00 2011-03-10 22:20:01.409 069 18328.77 -11.45 52281.15 88888.00 2011-03-10 22:20:01.909 069 18328.73 -11.52 52281.15 88888.00 2011-03-10 22:20:02.409 069 18328.84 -11.57 52281.19 88888.00 2011-03-10 22:20:02.909 069 18329.06 -11.58 52281.22 88888.00 2011-03-10 22:20:03.409 069 18328.77 -11.59 52281.10 88888.00 2011-03-10 22:20:03.909 069 18328.65 -11.62 52280.99 88888.00 2011-03-10 22:20:04.409 069 18329.03 -11.68 52280.91 88888.00 2011-03-10 22:20:04.909 069 18329.38 -11.63 52281.04 88888.00 2011-03-10 22:20:05.409 069 18329.51 -11.60 52281.08 88888.00 2011-03-10 22:20:05.909 069 18329.27 -11.63 52280.99 88888.00 2011-03-10 22:20:06.409 069 18329.06 -11.65 52280.79 88888.00 2011-03-10 22:20:06.909 069 18329.00 -11.68 52280.72 88888.00 2011-03-10 22:20:07.409 069 18329.11 -11.71 52280.65 88888.00 2011-03-10 22:20:07.909 069 18329.21 -11.88 52280.76 88888.00 2011-03-10 22:20:08.409 069 18329.58 -11.92 52280.71 88888.00 2011-03-10 22:20:08.909 069 18329.71 -11.92 52280.74 88888.00 2011-03-10 22:20:09.409 069 18329.76 -11.89 52280.61 88888.00 2011-03-10 22:20:09.909 069 18329.84 -11.88 52280.48 88888.00 2011-03-10 22:20:10.409 069 18329.73 -11.88 52280.38 88888.00 2011-03-10 22:20:10.909 069 18329.45 -11.97 52280.34 88888.00 2011-03-10 22:20:11.409 069 18329.35 -12.05 52280.20 88888.00 2011-03-10 22:20:11.909 069 18329.45 -12.05 52280.16 88888.00 2011-03-10 22:20:12.409 069 18329.43 -12.05 52280.11 88888.00 2011-03-10 22:20:12.909 069 18329.36 -12.07 52280.02 88888.00 2011-03-10 22:20:13.409 069 18329.49 -12.08 52280.05 88888.00 2011-03-10 22:20:13.909 069 18329.89 -12.13 52280.06 88888.00 2011-03-10 22:20:14.409 069 18330.08 -12.15 52280.09 88888.00 2011-03-10 22:20:14.909 069 18329.86 -12.20 52280.15 88888.00 2011-03-10 22:20:15.409 069 18329.57 -12.19 52280.13 88888.00 2011-03-10 22:20:15.909 069 18329.63 -12.22 52279.92 88888.00 2011-03-10 22:20:16.409 069 18329.76 -12.25 52279.88 88888.00 2011-03-10 22:20:16.909 069 18329.70 -12.29 52280.04 88888.00 2011-03-10 22:20:17.409 069 18329.81 -12.28 52280.02 88888.00 2011-03-10 22:20:17.909 069 18330.17 -12.27 52279.97 88888.00 2011-03-10 22:20:18.409 069 18330.41 -12.21 52279.95 88888.00 2011-03-10 22:20:18.909 069 18330.61 -12.21 52279.93 88888.00 2011-03-10 22:20:19.409 069 18330.73 -12.20 52279.88 88888.00 2011-03-10 22:20:19.909 069 18330.49 -12.25 52279.79 88888.00 2011-03-10 22:20:20.409 069 18330.03 -12.28 52279.70 88888.00 2011-03-10 22:20:20.909 069 18329.91 -12.28 52279.67 88888.00 2011-03-10 22:20:21.409 069 18330.21 -12.34 52279.61 88888.00 2011-03-10 22:20:21.909 069 18330.18 -12.36 52279.62 88888.00 2011-03-10 22:20:22.409 069 18330.21 -12.31 52279.47 88888.00 2011-03-10 22:20:22.909 069 18330.46 -12.32 52279.51 88888.00 2011-03-10 22:20:23.409 069 18330.56 -12.36 52279.58 88888.00 2011-03-10 22:20:23.909 069 18330.40 -12.40 52279.55 88888.00 2011-03-10 22:20:24.409 069 18330.50 -12.55 52279.52 88888.00 2011-03-10 22:20:24.909 069 18330.71 -12.60 52279.51 88888.00 2011-03-10 22:20:25.409 069 18331.04 -12.48 52279.53 88888.00 2011-03-10 22:20:25.909 069 18331.06 -12.41 52279.51 88888.00 2011-03-10 22:20:26.409 069 18330.77 -12.41 52279.50 88888.00 2011-03-10 22:20:26.909 069 18330.46 -12.44 52279.44 88888.00 2011-03-10 22:20:27.409 069 18330.76 -12.45 52279.47 88888.00 2011-03-10 22:20:27.909 069 18331.10 -12.39 52279.47 88888.00 2011-03-10 22:20:28.409 069 18331.01 -12.39 52279.47 88888.00 2011-03-10 22:20:28.909 069 18330.79 -12.48 52279.53 88888.00 2011-03-10 22:20:29.409 069 18330.93 -12.61 52279.50 88888.00 2011-03-10 22:20:29.909 069 18330.98 -12.56 52279.37 88888.00 2011-03-10 22:20:30.409 069 18330.91 -12.58 52279.37 88888.00 2011-03-10 22:20:30.909 069 18331.08 -12.57 52279.34 88888.00 2011-03-10 22:20:31.409 069 18331.09 -12.53 52279.32 88888.00 2011-03-10 22:20:31.909 069 18331.26 -12.57 52279.32 88888.00 2011-03-10 22:20:32.409 069 18331.28 -12.59 52279.28 88888.00 2011-03-10 22:20:32.909 069 18330.89 -12.66 52279.36 88888.00 2011-03-10 22:20:33.409 069 18330.94 -12.66 52279.39 88888.00 2011-03-10 22:20:33.909 069 18331.33 -12.60 52279.38 88888.00 2011-03-10 22:20:34.409 069 18331.32 -12.55 52279.32 88888.00 2011-03-10 22:20:34.909 069 18331.11 -12.56 52279.24 88888.00 2011-03-10 22:20:35.409 069 18331.08 -12.66 52279.25 88888.00 2011-03-10 22:20:35.909 069 18331.38 -12.78 52279.16 88888.00 2011-03-10 22:20:36.409 069 18331.38 -12.72 52279.14 88888.00 2011-03-10 22:20:36.909 069 18331.39 -12.73 52279.17 88888.00 2011-03-10 22:20:37.409 069 18331.60 -12.76 52279.15 88888.00 2011-03-10 22:20:37.909 069 18331.54 -12.82 52279.12 88888.00 2011-03-10 22:20:38.409 069 18331.34 -12.89 52279.09 88888.00 2011-03-10 22:20:38.909 069 18331.42 -12.90 52278.98 88888.00 2011-03-10 22:20:39.409 069 18331.28 -12.88 52278.87 88888.00 2011-03-10 22:20:39.909 069 18331.28 -12.87 52278.79 88888.00 2011-03-10 22:20:40.409 069 18331.44 -12.91 52278.83 88888.00 2011-03-10 22:20:40.909 069 18331.52 -12.91 52278.81 88888.00 2011-03-10 22:20:41.409 069 18331.44 -13.01 52278.78 88888.00 2011-03-10 22:20:41.909 069 18331.47 -13.10 52278.71 88888.00 2011-03-10 22:20:42.409 069 18331.58 -13.19 52278.72 88888.00 2011-03-10 22:20:42.909 069 18331.60 -13.18 52278.77 88888.00 2011-03-10 22:20:43.409 069 18331.52 -13.18 52278.79 88888.00 2011-03-10 22:20:43.909 069 18331.61 -13.26 52278.88 88888.00 2011-03-10 22:20:44.409 069 18331.59 -13.32 52278.84 88888.00 2011-03-10 22:20:44.909 069 18331.48 -13.19 52278.79 88888.00 2011-03-10 22:20:45.409 069 18331.49 -13.16 52278.68 88888.00 2011-03-10 22:20:45.909 069 18331.53 -13.20 52278.74 88888.00 2011-03-10 22:20:46.409 069 18331.72 -13.30 52278.69 88888.00 2011-03-10 22:20:46.909 069 18331.75 -13.30 52278.63 88888.00 2011-03-10 22:20:47.409 069 18331.74 -13.29 52278.60 88888.00 2011-03-10 22:20:47.909 069 18331.63 -13.31 52278.62 88888.00 2011-03-10 22:20:48.409 069 18331.54 -13.20 52278.69 88888.00 2011-03-10 22:20:48.909 069 18331.41 -13.22 52278.68 88888.00 2011-03-10 22:20:49.409 069 18331.32 -13.27 52278.56 88888.00 2011-03-10 22:20:49.909 069 18331.39 -13.30 52278.54 88888.00 2011-03-10 22:20:50.409 069 18331.56 -13.34 52278.55 88888.00 2011-03-10 22:20:50.909 069 18331.97 -13.35 52278.53 88888.00 2011-03-10 22:20:51.409 069 18332.29 -13.32 52278.47 88888.00 2011-03-10 22:20:51.909 069 18331.90 -13.29 52278.62 88888.00 2011-03-10 22:20:52.409 069 18331.53 -13.34 52278.69 88888.00 2011-03-10 22:20:52.909 069 18331.75 -13.39 52278.58 88888.00 2011-03-10 22:20:53.409 069 18331.82 -13.45 52278.58 88888.00 2011-03-10 22:20:53.909 069 18331.77 -13.53 52278.54 88888.00 2011-03-10 22:20:54.409 069 18331.77 -13.59 52278.45 88888.00 2011-03-10 22:20:54.909 069 18331.75 -13.60 52278.40 88888.00 2011-03-10 22:20:55.409 069 18331.80 -13.48 52278.40 88888.00 2011-03-10 22:20:55.909 069 18332.16 -13.47 52278.33 88888.00 2011-03-10 22:20:56.409 069 18332.51 -13.45 52278.29 88888.00 2011-03-10 22:20:56.909 069 18332.60 -13.38 52278.35 88888.00 2011-03-10 22:20:57.409 069 18332.51 -13.40 52278.33 88888.00 2011-03-10 22:20:57.909 069 18332.54 -13.52 52278.31 88888.00 2011-03-10 22:20:58.409 069 18332.49 -13.54 52278.40 88888.00 2011-03-10 22:20:58.909 069 18332.09 -13.55 52278.45 88888.00 2011-03-10 22:20:59.409 069 18332.07 -13.48 52278.53 88888.00 2011-03-10 22:20:59.909 069 18332.06 -13.49 52278.47 88888.00 2011-03-10 22:21:00.409 069 18332.02 -13.58 52278.48 88888.00 2011-03-10 22:21:00.909 069 18332.05 -13.57 52278.48 88888.00 2011-03-10 22:21:01.409 069 18332.04 -13.60 52278.34 88888.00 2011-03-10 22:21:01.909 069 18332.34 -13.63 52278.23 88888.00 2011-03-10 22:21:02.409 069 18332.64 -13.67 52278.28 88888.00 2011-03-10 22:21:02.909 069 18332.80 -13.70 52278.28 88888.00 2011-03-10 22:21:03.409 069 18332.78 -13.72 52278.36 88888.00 2011-03-10 22:21:03.909 069 18332.52 -13.73 52278.40 88888.00 2011-03-10 22:21:04.409 069 18331.82 -13.76 52278.30 88888.00 2011-03-10 22:21:04.909 069 18331.78 -13.81 52278.30 88888.00 2011-03-10 22:21:05.409 069 18331.81 -13.82 52278.40 88888.00 2011-03-10 22:21:05.909 069 18331.81 -13.73 52278.39 88888.00 2011-03-10 22:21:06.409 069 18331.83 -13.71 52278.36 88888.00 2011-03-10 22:21:06.909 069 18331.83 -13.84 52278.39 88888.00 2011-03-10 22:21:07.409 069 18332.31 -13.87 52278.40 88888.00 2011-03-10 22:21:07.909 069 18332.41 -13.84 52278.48 88888.00 2011-03-10 22:21:08.409 069 18332.32 -13.91 52278.47 88888.00 2011-03-10 22:21:08.909 069 18332.36 -13.89 52278.44 88888.00 2011-03-10 22:21:09.409 069 18332.09 -13.92 52278.45 88888.00 2011-03-10 22:21:09.909 069 18332.43 -13.91 52278.39 88888.00 2011-03-10 22:21:10.409 069 18332.71 -13.89 52278.30 88888.00 2011-03-10 22:21:10.909 069 18332.64 -13.87 52278.28 88888.00 2011-03-10 22:21:11.409 069 18332.57 -13.82 52278.31 88888.00 2011-03-10 22:21:11.909 069 18332.62 -13.77 52278.42 88888.00 2011-03-10 22:21:12.409 069 18332.39 -13.73 52278.36 88888.00 2011-03-10 22:21:12.909 069 18332.28 -13.73 52278.36 88888.00 2011-03-10 22:21:13.409 069 18332.36 -13.73 52278.46 88888.00 2011-03-10 22:21:13.909 069 18332.35 -13.85 52278.44 88888.00 2011-03-10 22:21:14.409 069 18332.54 -13.88 52278.30 88888.00 2011-03-10 22:21:14.909 069 18332.37 -13.97 52278.21 88888.00 2011-03-10 22:21:15.409 069 18332.30 -13.97 52278.28 88888.00 2011-03-10 22:21:15.909 069 18332.62 -13.91 52278.20 88888.00 2011-03-10 22:21:16.409 069 18332.85 -13.91 52278.21 88888.00 2011-03-10 22:21:16.909 069 18333.11 -13.98 52278.24 88888.00 2011-03-10 22:21:17.409 069 18332.99 -13.95 52278.27 88888.00 2011-03-10 22:21:17.909 069 18332.73 -13.91 52278.32 88888.00 2011-03-10 22:21:18.409 069 18332.93 -13.91 52278.36 88888.00 2011-03-10 22:21:18.909 069 18332.95 -13.96 52278.42 88888.00 2011-03-10 22:21:19.409 069 18332.97 -14.00 52278.30 88888.00 2011-03-10 22:21:19.909 069 18332.72 -14.00 52278.29 88888.00 2011-03-10 22:21:20.409 069 18332.46 -14.01 52278.34 88888.00 2011-03-10 22:21:20.909 069 18332.48 -14.02 52278.31 88888.00 2011-03-10 22:21:21.409 069 18332.45 -14.01 52278.35 88888.00 2011-03-10 22:21:21.909 069 18332.57 -14.04 52278.36 88888.00 2011-03-10 22:21:22.409 069 18332.48 -14.08 52278.49 88888.00 2011-03-10 22:21:22.909 069 18332.34 -14.02 52278.54 88888.00 2011-03-10 22:21:23.409 069 18332.27 -13.97 52278.62 88888.00 2011-03-10 22:21:23.909 069 18332.28 -13.93 52278.47 88888.00 2011-03-10 22:21:24.409 069 18332.24 -13.90 52278.46 88888.00 2011-03-10 22:21:24.909 069 18332.28 -13.91 52278.49 88888.00 2011-03-10 22:21:25.409 069 18332.34 -13.97 52278.36 88888.00 2011-03-10 22:21:25.909 069 18332.40 -14.01 52278.22 88888.00 2011-03-10 22:21:26.409 069 18332.45 -14.05 52278.34 88888.00 2011-03-10 22:21:26.909 069 18332.39 -14.03 52278.33 88888.00 2011-03-10 22:21:27.409 069 18332.50 -14.00 52278.24 88888.00 2011-03-10 22:21:27.909 069 18332.62 -13.95 52278.31 88888.00 2011-03-10 22:21:28.409 069 18333.06 -13.89 52278.35 88888.00 2011-03-10 22:21:28.909 069 18333.10 -13.91 52278.37 88888.00 2011-03-10 22:21:29.409 069 18333.00 -13.90 52278.45 88888.00 2011-03-10 22:21:29.909 069 18332.99 -13.90 52278.54 88888.00 2011-03-10 22:21:30.409 069 18333.07 -13.80 52278.66 88888.00 2011-03-10 22:21:30.909 069 18332.96 -13.85 52278.71 88888.00 2011-03-10 22:21:31.409 069 18332.50 -13.90 52278.65 88888.00 2011-03-10 22:21:31.909 069 18332.34 -13.81 52278.66 88888.00 2011-03-10 22:21:32.409 069 18332.35 -13.85 52278.65 88888.00 2011-03-10 22:21:32.909 069 18332.36 -13.85 52278.58 88888.00 2011-03-10 22:21:33.409 069 18332.36 -13.82 52278.52 88888.00 2011-03-10 22:21:33.909 069 18332.31 -13.86 52278.60 88888.00 2011-03-10 22:21:34.409 069 18332.40 -13.90 52278.71 88888.00 2011-03-10 22:21:34.909 069 18332.38 -13.87 52278.58 88888.00 2011-03-10 22:21:35.409 069 18332.31 -13.89 52278.49 88888.00 2011-03-10 22:21:35.909 069 18332.30 -13.91 52278.47 88888.00 2011-03-10 22:21:36.409 069 18332.41 -13.86 52278.48 88888.00 2011-03-10 22:21:36.909 069 18332.38 -13.89 52278.60 88888.00 2011-03-10 22:21:37.409 069 18332.39 -13.98 52278.59 88888.00 2011-03-10 22:21:37.909 069 18332.36 -13.94 52278.60 88888.00 2011-03-10 22:21:38.409 069 18332.40 -13.95 52278.59 88888.00 2011-03-10 22:21:38.909 069 18332.35 -13.91 52278.59 88888.00 2011-03-10 22:21:39.409 069 18332.24 -13.85 52278.66 88888.00 2011-03-10 22:21:39.909 069 18332.79 -13.82 52278.70 88888.00 2011-03-10 22:21:40.409 069 18332.92 -13.85 52278.64 88888.00 2011-03-10 22:21:40.909 069 18332.67 -13.82 52278.64 88888.00 2011-03-10 22:21:41.409 069 18332.42 -13.93 52278.67 88888.00 2011-03-10 22:21:41.909 069 18332.35 -13.95 52278.57 88888.00 2011-03-10 22:21:42.409 069 18332.34 -13.96 52278.53 88888.00 2011-03-10 22:21:42.909 069 18332.32 -14.03 52278.63 88888.00 2011-03-10 22:21:43.409 069 18332.17 -13.97 52278.53 88888.00 2011-03-10 22:21:43.909 069 18332.29 -13.96 52278.57 88888.00 2011-03-10 22:21:44.409 069 18332.51 -13.98 52278.72 88888.00 2011-03-10 22:21:44.909 069 18332.49 -14.00 52278.77 88888.00 2011-03-10 22:21:45.409 069 18332.59 -13.98 52278.74 88888.00 2011-03-10 22:21:45.909 069 18332.84 -14.02 52278.75 88888.00 2011-03-10 22:21:46.409 069 18332.97 -14.00 52278.71 88888.00 2011-03-10 22:21:46.909 069 18332.75 -13.94 52278.66 88888.00 2011-03-10 22:21:47.409 069 18332.67 -13.93 52278.74 88888.00 2011-03-10 22:21:47.909 069 18332.60 -13.97 52278.74 88888.00 2011-03-10 22:21:48.409 069 18332.62 -13.91 52278.68 88888.00 2011-03-10 22:21:48.909 069 18332.71 -13.87 52278.75 88888.00 2011-03-10 22:21:49.409 069 18332.32 -13.88 52278.69 88888.00 2011-03-10 22:21:49.909 069 18332.09 -13.82 52278.75 88888.00 2011-03-10 22:21:50.409 069 18332.06 -13.82 52278.76 88888.00 2011-03-10 22:21:50.909 069 18332.03 -13.95 52278.65 88888.00 2011-03-10 22:21:51.409 069 18332.07 -13.99 52278.69 88888.00 2011-03-10 22:21:51.909 069 18332.45 -14.02 52278.89 88888.00 2011-03-10 22:21:52.409 069 18332.71 -13.93 52278.90 88888.00 2011-03-10 22:21:52.909 069 18332.89 -13.84 52278.78 88888.00 2011-03-10 22:21:53.409 069 18332.56 -13.91 52278.77 88888.00 2011-03-10 22:21:53.909 069 18332.23 -13.95 52278.75 88888.00 2011-03-10 22:21:54.409 069 18332.09 -13.94 52278.75 88888.00 2011-03-10 22:21:54.909 069 18331.99 -13.94 52278.72 88888.00 2011-03-10 22:21:55.409 069 18331.90 -13.97 52278.65 88888.00 2011-03-10 22:21:55.909 069 18332.20 -13.94 52278.76 88888.00 2011-03-10 22:21:56.409 069 18332.56 -13.92 52278.78 88888.00 2011-03-10 22:21:56.909 069 18332.24 -13.97 52278.64 88888.00 2011-03-10 22:21:57.409 069 18332.37 -14.01 52278.65 88888.00 2011-03-10 22:21:57.909 069 18332.42 -13.98 52278.63 88888.00 2011-03-10 22:21:58.409 069 18332.50 -13.94 52278.81 88888.00 2011-03-10 22:21:58.909 069 18332.15 -13.93 52278.90 88888.00 2011-03-10 22:21:59.409 069 18331.92 -14.00 52278.93 88888.00 2011-03-10 22:21:59.909 069 18331.91 -14.09 52278.94 88888.00 2011-03-10 22:22:00.409 069 18332.28 -14.19 52278.95 88888.00 2011-03-10 22:22:00.909 069 18332.54 -14.20 52278.88 88888.00 2011-03-10 22:22:01.409 069 18332.34 -14.14 52278.88 88888.00 2011-03-10 22:22:01.909 069 18332.09 -14.15 52278.82 88888.00 2011-03-10 22:22:02.409 069 18331.98 -14.22 52278.79 88888.00 2011-03-10 22:22:02.909 069 18332.17 -14.20 52278.92 88888.00 2011-03-10 22:22:03.409 069 18332.38 -14.18 52278.86 88888.00 2011-03-10 22:22:03.909 069 18332.16 -14.20 52278.92 88888.00 2011-03-10 22:22:04.409 069 18332.10 -14.28 52278.97 88888.00 2011-03-10 22:22:04.909 069 18332.36 -14.26 52278.94 88888.00 2011-03-10 22:22:05.409 069 18332.18 -14.26 52278.86 88888.00 2011-03-10 22:22:05.909 069 18332.15 -14.29 52278.74 88888.00 2011-03-10 22:22:06.409 069 18331.94 -14.32 52278.78 88888.00 2011-03-10 22:22:06.909 069 18331.96 -14.32 52278.86 88888.00 2011-03-10 22:22:07.409 069 18332.04 -14.39 52278.63 88888.00 2011-03-10 22:22:07.909 069 18332.05 -14.31 52278.69 88888.00 2011-03-10 22:22:08.409 069 18331.93 -14.32 52278.76 88888.00 2011-03-10 22:22:08.909 069 18331.85 -14.34 52278.81 88888.00 2011-03-10 22:22:09.409 069 18331.81 -14.36 52278.76 88888.00 2011-03-10 22:22:09.909 069 18331.90 -14.29 52278.69 88888.00 2011-03-10 22:22:10.409 069 18332.25 -14.28 52278.67 88888.00 2011-03-10 22:22:10.909 069 18332.43 -14.29 52278.70 88888.00 2011-03-10 22:22:11.409 069 18332.53 -14.37 52278.69 88888.00 2011-03-10 22:22:11.909 069 18332.51 -14.33 52278.65 88888.00 2011-03-10 22:22:12.409 069 18332.47 -14.36 52278.68 88888.00 2011-03-10 22:22:12.909 069 18331.98 -14.42 52278.72 88888.00 2011-03-10 22:22:13.409 069 18331.72 -14.44 52278.70 88888.00 2011-03-10 22:22:13.909 069 18331.77 -14.49 52278.75 88888.00 2011-03-10 22:22:14.409 069 18331.96 -14.45 52278.69 88888.00 2011-03-10 22:22:14.909 069 18331.90 -14.47 52278.75 88888.00 2011-03-10 22:22:15.409 069 18331.70 -14.45 52278.90 88888.00 2011-03-10 22:22:15.909 069 18331.58 -14.42 52278.92 88888.00 2011-03-10 22:22:16.409 069 18331.63 -14.39 52278.93 88888.00 2011-03-10 22:22:16.909 069 18331.73 -14.47 52278.93 88888.00 2011-03-10 22:22:17.409 069 18331.62 -14.55 52278.95 88888.00 2011-03-10 22:22:17.909 069 18331.53 -14.61 52279.07 88888.00 2011-03-10 22:22:18.409 069 18331.87 -14.55 52279.01 88888.00 2011-03-10 22:22:18.909 069 18332.19 -14.64 52279.00 88888.00 2011-03-10 22:22:19.409 069 18332.01 -14.70 52278.98 88888.00 2011-03-10 22:22:19.909 069 18331.58 -14.67 52279.05 88888.00 2011-03-10 22:22:20.409 069 18331.65 -14.63 52279.07 88888.00 2011-03-10 22:22:20.909 069 18331.69 -14.75 52279.10 88888.00 2011-03-10 22:22:21.409 069 18331.45 -14.78 52279.12 88888.00 2011-03-10 22:22:21.909 069 18331.49 -14.78 52279.20 88888.00 2011-03-10 22:22:22.409 069 18331.64 -14.93 52279.22 88888.00 2011-03-10 22:22:22.909 069 18331.76 -14.96 52279.14 88888.00 2011-03-10 22:22:23.409 069 18331.69 -14.95 52279.09 88888.00 2011-03-10 22:22:23.909 069 18331.66 -14.97 52279.05 88888.00 2011-03-10 22:22:24.409 069 18331.71 -14.97 52279.14 88888.00 2011-03-10 22:22:24.909 069 18331.66 -14.93 52279.13 88888.00 2011-03-10 22:22:25.409 069 18331.69 -14.92 52279.21 88888.00 2011-03-10 22:22:25.909 069 18331.94 -14.93 52279.22 88888.00 2011-03-10 22:22:26.409 069 18332.04 -14.95 52279.25 88888.00 2011-03-10 22:22:26.909 069 18332.26 -15.08 52279.18 88888.00 2011-03-10 22:22:27.409 069 18332.26 -15.15 52279.26 88888.00 2011-03-10 22:22:27.909 069 18332.18 -15.21 52279.17 88888.00 2011-03-10 22:22:28.409 069 18332.01 -15.21 52279.10 88888.00 2011-03-10 22:22:28.909 069 18331.59 -15.23 52279.12 88888.00 2011-03-10 22:22:29.409 069 18331.58 -15.24 52279.21 88888.00 2011-03-10 22:22:29.909 069 18331.63 -15.27 52279.34 88888.00 2011-03-10 22:22:30.409 069 18331.65 -15.28 52279.33 88888.00 2011-03-10 22:22:30.909 069 18331.69 -15.29 52279.32 88888.00 2011-03-10 22:22:31.409 069 18331.66 -15.30 52279.30 88888.00 2011-03-10 22:22:31.909 069 18331.94 -15.32 52279.22 88888.00 2011-03-10 22:22:32.409 069 18332.13 -15.33 52279.32 88888.00 2011-03-10 22:22:32.909 069 18332.16 -15.45 52279.28 88888.00 2011-03-10 22:22:33.409 069 18332.12 -15.52 52279.14 88888.00 2011-03-10 22:22:33.909 069 18331.75 -15.58 52279.01 88888.00 2011-03-10 22:22:34.409 069 18331.51 -15.60 52278.98 88888.00 2011-03-10 22:22:34.909 069 18331.52 -15.70 52279.18 88888.00 2011-03-10 22:22:35.409 069 18331.72 -15.71 52279.21 88888.00 2011-03-10 22:22:35.909 069 18331.91 -15.65 52279.16 88888.00 2011-03-10 22:22:36.409 069 18331.92 -15.64 52279.15 88888.00 2011-03-10 22:22:36.909 069 18331.92 -15.67 52279.14 88888.00 2011-03-10 22:22:37.409 069 18331.84 -15.64 52279.10 88888.00 2011-03-10 22:22:37.909 069 18331.82 -15.73 52279.05 88888.00 2011-03-10 22:22:38.409 069 18331.82 -15.79 52278.99 88888.00 2011-03-10 22:22:38.909 069 18331.51 -15.86 52278.95 88888.00 2011-03-10 22:22:39.409 069 18331.14 -15.91 52278.97 88888.00 2011-03-10 22:22:39.909 069 18331.06 -15.99 52279.00 88888.00 2011-03-10 22:22:40.409 069 18331.01 -16.10 52279.07 88888.00 2011-03-10 22:22:40.909 069 18331.31 -16.15 52279.09 88888.00 2011-03-10 22:22:41.409 069 18331.40 -16.16 52278.99 88888.00 2011-03-10 22:22:41.909 069 18331.09 -16.11 52278.99 88888.00 2011-03-10 22:22:42.409 069 18330.97 -16.15 52279.09 88888.00 2011-03-10 22:22:42.909 069 18330.95 -16.16 52279.06 88888.00 2011-03-10 22:22:43.409 069 18330.85 -16.18 52278.89 88888.00 2011-03-10 22:22:43.909 069 18330.82 -16.19 52278.72 88888.00 2011-03-10 22:22:44.409 069 18330.78 -16.26 52278.78 88888.00 2011-03-10 22:22:44.909 069 18330.67 -16.34 52278.84 88888.00 2011-03-10 22:22:45.409 069 18330.93 -16.45 52278.89 88888.00 2011-03-10 22:22:45.909 069 18331.01 -16.48 52278.80 88888.00 2011-03-10 22:22:46.409 069 18330.93 -16.44 52278.77 88888.00 2011-03-10 22:22:46.909 069 18330.87 -16.45 52278.92 88888.00 2011-03-10 22:22:47.409 069 18330.67 -16.44 52278.95 88888.00 2011-03-10 22:22:47.909 069 18330.21 -16.43 52278.95 88888.00 2011-03-10 22:22:48.409 069 18330.19 -16.52 52278.90 88888.00 2011-03-10 22:22:48.909 069 18330.65 -16.62 52278.93 88888.00 2011-03-10 22:22:49.409 069 18330.62 -16.67 52278.91 88888.00 2011-03-10 22:22:49.909 069 18330.60 -16.67 52278.87 88888.00 2011-03-10 22:22:50.409 069 18330.64 -16.62 52278.81 88888.00 2011-03-10 22:22:50.909 069 18330.51 -16.69 52278.76 88888.00 2011-03-10 22:22:51.409 069 18330.54 -16.69 52278.54 88888.00 2011-03-10 22:22:51.909 069 18330.86 -16.70 52278.64 88888.00 2011-03-10 22:22:52.409 069 18331.00 -16.73 52278.66 88888.00 2011-03-10 22:22:52.909 069 18330.79 -16.72 52278.55 88888.00 2011-03-10 22:22:53.409 069 18330.61 -16.70 52278.54 88888.00 2011-03-10 22:22:53.909 069 18330.22 -16.74 52278.47 88888.00 2011-03-10 22:22:54.409 069 18330.09 -16.82 52278.45 88888.00 2011-03-10 22:22:54.909 069 18330.11 -16.86 52278.59 88888.00 2011-03-10 22:22:55.409 069 18330.40 -16.86 52278.67 88888.00 2011-03-10 22:22:55.909 069 18330.44 -16.89 52278.65 88888.00 2011-03-10 22:22:56.409 069 18330.51 -16.99 52278.64 88888.00 2011-03-10 22:22:56.909 069 18330.56 -17.03 52278.51 88888.00 2011-03-10 22:22:57.409 069 18330.52 -17.06 52278.40 88888.00 2011-03-10 22:22:57.909 069 18330.22 -17.12 52278.51 88888.00 2011-03-10 22:22:58.409 069 18330.06 -17.22 52278.57 88888.00 2011-03-10 22:22:58.909 069 18329.91 -17.18 52278.52 88888.00 2011-03-10 22:22:59.409 069 18330.19 -17.20 52278.48 88888.00 2011-03-10 22:22:59.909 069 18330.21 -17.27 52278.28 88888.00 2011-03-10 22:23:00.409 069 18329.95 -17.36 52278.16 88888.00 2011-03-10 22:23:00.909 069 18329.76 -17.36 52278.39 88888.00 2011-03-10 22:23:01.409 069 18329.70 -17.31 52278.47 88888.00 2011-03-10 22:23:01.909 069 18329.79 -17.29 52278.62 88888.00 2011-03-10 22:23:02.409 069 18330.02 -17.30 52278.52 88888.00 2011-03-10 22:23:02.909 069 18330.19 -17.32 52278.42 88888.00 2011-03-10 22:23:03.409 069 18330.65 -17.30 52278.40 88888.00 2011-03-10 22:23:03.909 069 18330.68 -17.40 52278.43 88888.00 2011-03-10 22:23:04.409 069 18330.38 -17.45 52278.37 88888.00 2011-03-10 22:23:04.909 069 18330.04 -17.48 52278.24 88888.00 2011-03-10 22:23:05.409 069 18329.95 -17.47 52278.28 88888.00 2011-03-10 22:23:05.909 069 18329.99 -17.44 52278.30 88888.00 2011-03-10 22:23:06.409 069 18329.92 -17.51 52278.31 88888.00 2011-03-10 22:23:06.909 069 18329.96 -17.58 52278.36 88888.00 2011-03-10 22:23:07.409 069 18330.27 -17.63 52278.29 88888.00 2011-03-10 22:23:07.909 069 18330.60 -17.72 52278.33 88888.00 2011-03-10 22:23:08.409 069 18330.60 -17.76 52278.33 88888.00 2011-03-10 22:23:08.909 069 18330.10 -17.78 52278.31 88888.00 2011-03-10 22:23:09.409 069 18329.87 -17.72 52278.37 88888.00 2011-03-10 22:23:09.909 069 18329.80 -17.75 52278.27 88888.00 2011-03-10 22:23:10.409 069 18329.66 -17.77 52278.21 88888.00 2011-03-10 22:23:10.909 069 18329.53 -17.75 52278.20 88888.00 2011-03-10 22:23:11.409 069 18329.43 -17.67 52278.17 88888.00 2011-03-10 22:23:11.909 069 18329.39 -17.72 52278.17 88888.00 2011-03-10 22:23:12.409 069 18329.63 -17.78 52278.18 88888.00 2011-03-10 22:23:12.909 069 18329.75 -17.77 52278.18 88888.00 2011-03-10 22:23:13.409 069 18329.78 -17.77 52278.19 88888.00 2011-03-10 22:23:13.909 069 18330.09 -17.77 52278.23 88888.00 2011-03-10 22:23:14.409 069 18330.13 -17.75 52278.10 88888.00 2011-03-10 22:23:14.909 069 18330.07 -17.74 52278.14 88888.00 2011-03-10 22:23:15.409 069 18330.28 -17.70 52278.02 88888.00 2011-03-10 22:23:15.909 069 18330.07 -17.74 52277.87 88888.00 2011-03-10 22:23:16.409 069 18329.98 -17.80 52277.84 88888.00 2011-03-10 22:23:16.909 069 18329.96 -17.85 52277.90 88888.00 2011-03-10 22:23:17.409 069 18330.02 -17.90 52277.89 88888.00 2011-03-10 22:23:17.909 069 18329.87 -17.80 52277.86 88888.00 2011-03-10 22:23:18.409 069 18329.43 -17.75 52277.90 88888.00 2011-03-10 22:23:18.909 069 18329.56 -17.81 52277.81 88888.00 2011-03-10 22:23:19.409 069 18329.84 -17.91 52277.77 88888.00 2011-03-10 22:23:19.909 069 18329.78 -17.97 52277.64 88888.00 2011-03-10 22:23:20.409 069 18329.57 -17.91 52277.75 88888.00 2011-03-10 22:23:20.909 069 18329.52 -17.82 52277.82 88888.00 2011-03-10 22:23:21.409 069 18329.23 -17.88 52277.87 88888.00 2011-03-10 22:23:21.909 069 18329.35 -17.98 52277.93 88888.00 2011-03-10 22:23:22.409 069 18329.32 -18.02 52277.90 88888.00 2011-03-10 22:23:22.909 069 18329.46 -17.99 52277.96 88888.00 2011-03-10 22:23:23.409 069 18329.62 -18.02 52277.94 88888.00 2011-03-10 22:23:23.909 069 18329.26 -18.06 52277.99 88888.00 2011-03-10 22:23:24.409 069 18329.10 -18.09 52277.95 88888.00 2011-03-10 22:23:24.909 069 18329.02 -18.15 52277.91 88888.00 2011-03-10 22:23:25.409 069 18329.20 -18.11 52277.87 88888.00 2011-03-10 22:23:25.909 069 18329.73 -18.14 52277.76 88888.00 2011-03-10 22:23:26.409 069 18329.96 -18.18 52277.79 88888.00 2011-03-10 22:23:26.909 069 18329.88 -18.19 52277.78 88888.00 2011-03-10 22:23:27.409 069 18329.86 -18.24 52277.78 88888.00 2011-03-10 22:23:27.909 069 18329.97 -18.31 52277.78 88888.00 2011-03-10 22:23:28.409 069 18330.00 -18.37 52277.72 88888.00 2011-03-10 22:23:28.909 069 18329.98 -18.36 52277.65 88888.00 2011-03-10 22:23:29.409 069 18329.96 -18.33 52277.69 88888.00 2011-03-10 22:23:29.909 069 18330.00 -18.39 52277.71 88888.00 2011-03-10 22:23:30.409 069 18330.07 -18.35 52277.69 88888.00 2011-03-10 22:23:30.909 069 18330.02 -18.32 52277.71 88888.00 2011-03-10 22:23:31.409 069 18329.93 -18.35 52277.59 88888.00 2011-03-10 22:23:31.909 069 18329.97 -18.34 52277.62 88888.00 2011-03-10 22:23:32.409 069 18329.98 -18.36 52277.56 88888.00 2011-03-10 22:23:32.909 069 18329.77 -18.32 52277.48 88888.00 2011-03-10 22:23:33.409 069 18329.35 -18.31 52277.50 88888.00 2011-03-10 22:23:33.909 069 18329.55 -18.35 52277.55 88888.00 2011-03-10 22:23:34.409 069 18329.76 -18.35 52277.51 88888.00 2011-03-10 22:23:34.909 069 18329.85 -18.39 52277.47 88888.00 2011-03-10 22:23:35.409 069 18329.68 -18.46 52277.53 88888.00 2011-03-10 22:23:35.909 069 18329.31 -18.45 52277.52 88888.00 2011-03-10 22:23:36.409 069 18329.19 -18.53 52277.50 88888.00 2011-03-10 22:23:36.909 069 18328.95 -18.58 52277.59 88888.00 2011-03-10 22:23:37.409 069 18328.90 -18.55 52277.70 88888.00 2011-03-10 22:23:37.909 069 18328.99 -18.52 52277.66 88888.00 2011-03-10 22:23:38.409 069 18329.01 -18.48 52277.56 88888.00 2011-03-10 22:23:38.909 069 18329.06 -18.54 52277.64 88888.00 2011-03-10 22:23:39.409 069 18329.15 -18.58 52277.54 88888.00 2011-03-10 22:23:39.909 069 18329.36 -18.54 52277.48 88888.00 2011-03-10 22:23:40.409 069 18329.58 -18.49 52277.63 88888.00 2011-03-10 22:23:40.909 069 18329.77 -18.54 52277.73 88888.00 2011-03-10 22:23:41.409 069 18329.54 -18.52 52277.64 88888.00 2011-03-10 22:23:41.909 069 18329.09 -18.55 52277.52 88888.00 2011-03-10 22:23:42.409 069 18329.15 -18.59 52277.64 88888.00 2011-03-10 22:23:42.909 069 18329.27 -18.60 52277.75 88888.00 2011-03-10 22:23:43.409 069 18329.16 -18.62 52277.63 88888.00 2011-03-10 22:23:43.909 069 18329.21 -18.75 52277.46 88888.00 2011-03-10 22:23:44.409 069 18329.21 -18.84 52277.43 88888.00 2011-03-10 22:23:44.909 069 18329.42 -18.85 52277.52 88888.00 2011-03-10 22:23:45.409 069 18329.43 -18.85 52277.51 88888.00 2011-03-10 22:23:45.909 069 18329.33 -18.82 52277.43 88888.00 2011-03-10 22:23:46.409 069 18329.27 -18.84 52277.44 88888.00 2011-03-10 22:23:46.909 069 18329.19 -18.82 52277.43 88888.00 2011-03-10 22:23:47.409 069 18329.45 -18.84 52277.60 88888.00 2011-03-10 22:23:47.909 069 18329.10 -18.82 52277.53 88888.00 2011-03-10 22:23:48.409 069 18329.35 -18.80 52277.60 88888.00 2011-03-10 22:23:48.909 069 18329.49 -18.92 52277.67 88888.00 2011-03-10 22:23:49.409 069 18329.24 -19.05 52277.71 88888.00 2011-03-10 22:23:49.909 069 18329.10 -19.01 52277.72 88888.00 2011-03-10 22:23:50.409 069 18329.37 -18.93 52277.72 88888.00 2011-03-10 22:23:50.909 069 18329.70 -18.94 52277.75 88888.00 2011-03-10 22:23:51.409 069 18329.76 -18.97 52277.69 88888.00 2011-03-10 22:23:51.909 069 18329.77 -18.97 52277.75 88888.00 2011-03-10 22:23:52.409 069 18329.71 -18.95 52277.61 88888.00 2011-03-10 22:23:52.909 069 18329.54 -19.01 52277.48 88888.00 2011-03-10 22:23:53.409 069 18329.56 -18.99 52277.54 88888.00 2011-03-10 22:23:53.909 069 18329.54 -18.97 52277.54 88888.00 2011-03-10 22:23:54.409 069 18329.16 -18.97 52277.52 88888.00 2011-03-10 22:23:54.909 069 18329.28 -18.99 52277.66 88888.00 2011-03-10 22:23:55.409 069 18329.31 -18.96 52277.67 88888.00 2011-03-10 22:23:55.909 069 18329.19 -18.95 52277.65 88888.00 2011-03-10 22:23:56.409 069 18329.19 -18.95 52277.61 88888.00 2011-03-10 22:23:56.909 069 18329.23 -18.94 52277.66 88888.00 2011-03-10 22:23:57.409 069 18329.15 -18.94 52277.72 88888.00 2011-03-10 22:23:57.909 069 18328.67 -18.96 52277.67 88888.00 2011-03-10 22:23:58.409 069 18328.65 -18.96 52277.78 88888.00 2011-03-10 22:23:58.909 069 18328.73 -18.95 52277.77 88888.00 2011-03-10 22:23:59.409 069 18329.10 -18.86 52277.79 88888.00 2011-03-10 22:23:59.909 069 18329.22 -18.78 52277.84 88888.00 2011-03-10 22:24:00.409 069 18329.09 -18.78 52277.83 88888.00 2011-03-10 22:24:00.909 069 18328.79 -18.87 52277.86 88888.00 2011-03-10 22:24:01.409 069 18328.59 -18.81 52277.81 88888.00 2011-03-10 22:24:01.909 069 18328.60 -18.85 52277.84 88888.00 2011-03-10 22:24:02.409 069 18328.40 -18.91 52277.86 88888.00 2011-03-10 22:24:02.909 069 18328.22 -18.86 52277.95 88888.00 2011-03-10 22:24:03.409 069 18328.35 -18.90 52277.89 88888.00 2011-03-10 22:24:03.909 069 18328.48 -18.96 52277.82 88888.00 2011-03-10 22:24:04.409 069 18328.46 -19.07 52277.87 88888.00 2011-03-10 22:24:04.909 069 18328.52 -19.09 52277.98 88888.00 2011-03-10 22:24:05.409 069 18328.43 -19.10 52278.01 88888.00 2011-03-10 22:24:05.909 069 18328.29 -19.11 52277.99 88888.00 2011-03-10 22:24:06.409 069 18328.30 -19.11 52277.97 88888.00 2011-03-10 22:24:06.909 069 18328.60 -19.07 52277.93 88888.00 2011-03-10 22:24:07.409 069 18328.59 -19.05 52278.06 88888.00 2011-03-10 22:24:07.909 069 18328.56 -19.03 52278.13 88888.00 2011-03-10 22:24:08.409 069 18328.55 -19.05 52278.13 88888.00 2011-03-10 22:24:08.909 069 18328.59 -19.08 52278.19 88888.00 2011-03-10 22:24:09.409 069 18328.51 -19.21 52278.23 88888.00 2011-03-10 22:24:09.909 069 18328.10 -19.22 52278.22 88888.00 2011-03-10 22:24:10.409 069 18327.95 -19.16 52278.24 88888.00 2011-03-10 22:24:10.909 069 18327.94 -19.22 52278.27 88888.00 2011-03-10 22:24:11.409 069 18328.05 -19.20 52278.33 88888.00 2011-03-10 22:24:11.909 069 18328.30 -19.23 52278.40 88888.00 2011-03-10 22:24:12.409 069 18328.38 -19.16 52278.22 88888.00 2011-03-10 22:24:12.909 069 18327.95 -19.04 52278.17 88888.00 2011-03-10 22:24:13.409 069 18327.63 -19.09 52278.25 88888.00 2011-03-10 22:24:13.909 069 18327.60 -19.03 52278.27 88888.00 2011-03-10 22:24:14.409 069 18327.89 -19.03 52278.28 88888.00 2011-03-10 22:24:14.909 069 18327.74 -19.18 52278.30 88888.00 2011-03-10 22:24:15.409 069 18327.65 -19.24 52278.29 88888.00 2011-03-10 22:24:15.909 069 18328.16 -19.18 52278.37 88888.00 2011-03-10 22:24:16.409 069 18328.30 -19.22 52278.34 88888.00 2011-03-10 22:24:16.909 069 18328.04 -19.18 52278.21 88888.00 2011-03-10 22:24:17.409 069 18327.73 -19.24 52278.19 88888.00 2011-03-10 22:24:17.909 069 18327.54 -19.28 52278.22 88888.00 2011-03-10 22:24:18.409 069 18327.71 -19.32 52278.29 88888.00 2011-03-10 22:24:18.909 069 18327.78 -19.31 52278.30 88888.00 2011-03-10 22:24:19.409 069 18327.68 -19.30 52278.34 88888.00 2011-03-10 22:24:19.909 069 18327.56 -19.29 52278.31 88888.00 2011-03-10 22:24:20.409 069 18327.42 -19.33 52278.40 88888.00 2011-03-10 22:24:20.909 069 18327.27 -19.31 52278.51 88888.00 2011-03-10 22:24:21.409 069 18327.41 -19.29 52278.44 88888.00 2011-03-10 22:24:21.909 069 18327.82 -19.29 52278.47 88888.00 2011-03-10 22:24:22.409 069 18327.80 -19.31 52278.44 88888.00 2011-03-10 22:24:22.909 069 18327.65 -19.31 52278.42 88888.00 2011-03-10 22:24:23.409 069 18327.62 -19.26 52278.46 88888.00 2011-03-10 22:24:23.909 069 18327.53 -19.21 52278.49 88888.00 2011-03-10 22:24:24.409 069 18327.08 -19.14 52278.43 88888.00 2011-03-10 22:24:24.909 069 18326.88 -19.22 52278.47 88888.00 2011-03-10 22:24:25.409 069 18326.89 -19.22 52278.54 88888.00 2011-03-10 22:24:25.909 069 18327.04 -19.24 52278.47 88888.00 2011-03-10 22:24:26.409 069 18327.19 -19.26 52278.52 88888.00 2011-03-10 22:24:26.909 069 18327.24 -19.29 52278.64 88888.00 2011-03-10 22:24:27.409 069 18327.40 -19.31 52278.57 88888.00 2011-03-10 22:24:27.909 069 18327.62 -19.39 52278.63 88888.00 2011-03-10 22:24:28.409 069 18327.71 -19.44 52278.68 88888.00 2011-03-10 22:24:28.909 069 18327.71 -19.46 52278.59 88888.00 2011-03-10 22:24:29.409 069 18327.69 -19.45 52278.71 88888.00 2011-03-10 22:24:29.909 069 18327.61 -19.44 52278.81 88888.00 2011-03-10 22:24:30.409 069 18327.42 -19.42 52278.69 88888.00 2011-03-10 22:24:30.909 069 18327.06 -19.43 52278.64 88888.00 2011-03-10 22:24:31.409 069 18326.70 -19.42 52278.81 88888.00 2011-03-10 22:24:31.909 069 18326.63 -19.41 52278.79 88888.00 2011-03-10 22:24:32.409 069 18326.82 -19.37 52278.74 88888.00 2011-03-10 22:24:32.909 069 18326.87 -19.31 52278.77 88888.00 2011-03-10 22:24:33.409 069 18326.94 -19.42 52278.82 88888.00 2011-03-10 22:24:33.909 069 18326.95 -19.44 52278.83 88888.00 2011-03-10 22:24:34.409 069 18326.87 -19.38 52278.83 88888.00 2011-03-10 22:24:34.909 069 18327.16 -19.45 52278.86 88888.00 2011-03-10 22:24:35.409 069 18327.34 -19.42 52278.91 88888.00 2011-03-10 22:24:35.909 069 18327.37 -19.38 52278.88 88888.00 2011-03-10 22:24:36.409 069 18327.38 -19.37 52278.81 88888.00 2011-03-10 22:24:36.909 069 18326.99 -19.43 52278.93 88888.00 2011-03-10 22:24:37.409 069 18327.15 -19.45 52278.86 88888.00 2011-03-10 22:24:37.909 069 18327.36 -19.46 52278.66 88888.00 2011-03-10 22:24:38.409 069 18327.43 -19.38 52278.69 88888.00 2011-03-10 22:24:38.909 069 18327.31 -19.36 52278.88 88888.00 2011-03-10 22:24:39.409 069 18326.92 -19.41 52278.89 88888.00 2011-03-10 22:24:39.909 069 18326.83 -19.38 52278.83 88888.00 2011-03-10 22:24:40.409 069 18327.07 -19.39 52278.87 88888.00 2011-03-10 22:24:40.909 069 18327.11 -19.38 52278.83 88888.00 2011-03-10 22:24:41.409 069 18327.09 -19.38 52278.92 88888.00 2011-03-10 22:24:41.909 069 18327.06 -19.38 52279.00 88888.00 2011-03-10 22:24:42.409 069 18327.03 -19.39 52278.97 88888.00 2011-03-10 22:24:42.909 069 18327.03 -19.37 52278.87 88888.00 2011-03-10 22:24:43.409 069 18326.99 -19.44 52278.83 88888.00 2011-03-10 22:24:43.909 069 18326.93 -19.43 52278.78 88888.00 2011-03-10 22:24:44.409 069 18326.56 -19.42 52278.83 88888.00 2011-03-10 22:24:44.909 069 18326.42 -19.39 52278.93 88888.00 2011-03-10 22:24:45.409 069 18326.39 -19.41 52278.90 88888.00 2011-03-10 22:24:45.909 069 18326.31 -19.49 52278.81 88888.00 2011-03-10 22:24:46.409 069 18326.32 -19.51 52278.81 88888.00 2011-03-10 22:24:46.909 069 18326.53 -19.55 52278.75 88888.00 2011-03-10 22:24:47.409 069 18326.73 -19.46 52278.89 88888.00 2011-03-10 22:24:47.909 069 18326.61 -19.47 52278.88 88888.00 2011-03-10 22:24:48.409 069 18326.55 -19.46 52278.93 88888.00 2011-03-10 22:24:48.909 069 18326.61 -19.48 52279.04 88888.00 2011-03-10 22:24:49.409 069 18326.58 -19.43 52279.11 88888.00 2011-03-10 22:24:49.909 069 18326.62 -19.49 52279.06 88888.00 2011-03-10 22:24:50.409 069 18326.80 -19.48 52278.99 88888.00 2011-03-10 22:24:50.909 069 18326.75 -19.63 52279.04 88888.00 2011-03-10 22:24:51.409 069 18326.75 -19.65 52278.99 88888.00 2011-03-10 22:24:51.909 069 18326.76 -19.62 52279.07 88888.00 2011-03-10 22:24:52.409 069 18326.73 -19.65 52279.06 88888.00 2011-03-10 22:24:52.909 069 18326.85 -19.67 52279.07 88888.00 2011-03-10 22:24:53.409 069 18326.77 -19.66 52279.12 88888.00 2011-03-10 22:24:53.909 069 18326.86 -19.61 52279.14 88888.00 2011-03-10 22:24:54.409 069 18327.03 -19.62 52279.17 88888.00 2011-03-10 22:24:54.909 069 18326.73 -19.51 52279.13 88888.00 2011-03-10 22:24:55.409 069 18326.31 -19.53 52279.04 88888.00 2011-03-10 22:24:55.909 069 18326.05 -19.55 52278.93 88888.00 2011-03-10 22:24:56.409 069 18325.96 -19.55 52278.95 88888.00 2011-03-10 22:24:56.909 069 18325.95 -19.56 52279.02 88888.00 2011-03-10 22:24:57.409 069 18325.97 -19.59 52279.00 88888.00 2011-03-10 22:24:57.909 069 18326.19 -19.63 52279.01 88888.00 2011-03-10 22:24:58.409 069 18326.08 -19.57 52278.94 88888.00 2011-03-10 22:24:58.909 069 18326.24 -19.45 52278.88 88888.00 2011-03-10 22:24:59.409 069 18326.49 -19.40 52278.90 88888.00 2011-03-10 22:24:59.909 069 18326.61 -19.43 52278.95 88888.00 2011-03-10 22:25:00.409 069 18326.60 -19.42 52278.90 88888.00 2011-03-10 22:25:00.909 069 18326.28 -19.40 52278.83 88888.00 2011-03-10 22:25:01.409 069 18326.12 -19.41 52278.88 88888.00 2011-03-10 22:25:01.909 069 18326.24 -19.43 52278.76 88888.00 2011-03-10 22:25:02.409 069 18326.22 -19.42 52278.74 88888.00 2011-03-10 22:25:02.909 069 18326.26 -19.44 52278.74 88888.00 2011-03-10 22:25:03.409 069 18326.26 -19.45 52278.75 88888.00 2011-03-10 22:25:03.909 069 18326.10 -19.45 52278.81 88888.00 2011-03-10 22:25:04.409 069 18325.90 -19.49 52278.92 88888.00 2011-03-10 22:25:04.909 069 18325.83 -19.55 52278.82 88888.00 2011-03-10 22:25:05.409 069 18326.09 -19.51 52278.82 88888.00 2011-03-10 22:25:05.909 069 18326.38 -19.43 52278.88 88888.00 2011-03-10 22:25:06.409 069 18326.27 -19.40 52278.86 88888.00 2011-03-10 22:25:06.909 069 18325.89 -19.37 52278.87 88888.00 2011-03-10 22:25:07.409 069 18325.74 -19.34 52278.86 88888.00 2011-03-10 22:25:07.909 069 18325.74 -19.37 52278.83 88888.00 2011-03-10 22:25:08.409 069 18325.69 -19.37 52278.87 88888.00 2011-03-10 22:25:08.909 069 18325.72 -19.40 52278.90 88888.00 2011-03-10 22:25:09.409 069 18325.68 -19.34 52278.87 88888.00 2011-03-10 22:25:09.909 069 18325.69 -19.39 52278.76 88888.00 2011-03-10 22:25:10.409 069 18325.86 -19.46 52278.67 88888.00 2011-03-10 22:25:10.909 069 18325.86 -19.44 52278.77 88888.00 2011-03-10 22:25:11.409 069 18325.77 -19.40 52278.79 88888.00 2011-03-10 22:25:11.909 069 18325.80 -19.43 52278.69 88888.00 2011-03-10 22:25:12.409 069 18325.87 -19.41 52278.78 88888.00 2011-03-10 22:25:12.909 069 18325.79 -19.42 52278.70 88888.00 2011-03-10 22:25:13.409 069 18325.73 -19.42 52278.62 88888.00 2011-03-10 22:25:13.909 069 18325.54 -19.38 52278.70 88888.00 2011-03-10 22:25:14.409 069 18325.51 -19.30 52278.74 88888.00 2011-03-10 22:25:14.909 069 18325.46 -19.29 52278.72 88888.00 2011-03-10 22:25:15.409 069 18325.75 -19.24 52278.70 88888.00 2011-03-10 22:25:15.909 069 18325.54 -19.26 52278.77 88888.00 2011-03-10 22:25:16.409 069 18325.44 -19.24 52278.72 88888.00 2011-03-10 22:25:16.909 069 18325.42 -19.25 52278.72 88888.00 2011-03-10 22:25:17.409 069 18325.51 -19.26 52278.69 88888.00 2011-03-10 22:25:17.909 069 18325.59 -19.28 52278.72 88888.00 2011-03-10 22:25:18.409 069 18325.42 -19.26 52278.71 88888.00 2011-03-10 22:25:18.909 069 18325.24 -19.31 52278.75 88888.00 2011-03-10 22:25:19.409 069 18325.45 -19.33 52278.79 88888.00 2011-03-10 22:25:19.909 069 18325.87 -19.28 52278.63 88888.00 2011-03-10 22:25:20.409 069 18326.07 -19.31 52278.57 88888.00 2011-03-10 22:25:20.909 069 18326.17 -19.42 52278.70 88888.00 2011-03-10 22:25:21.409 069 18326.10 -19.36 52278.72 88888.00 2011-03-10 22:25:21.909 069 18326.26 -19.34 52278.64 88888.00 2011-03-10 22:25:22.409 069 18325.78 -19.28 52278.59 88888.00 2011-03-10 22:25:22.909 069 18325.48 -19.20 52278.62 88888.00 2011-03-10 22:25:23.409 069 18325.78 -19.19 52278.63 88888.00 2011-03-10 22:25:23.909 069 18325.78 -19.21 52278.66 88888.00 2011-03-10 22:25:24.409 069 18325.48 -19.22 52278.63 88888.00 2011-03-10 22:25:24.909 069 18325.48 -19.30 52278.55 88888.00 2011-03-10 22:25:25.409 069 18325.47 -19.26 52278.48 88888.00 2011-03-10 22:25:25.909 069 18325.11 -19.19 52278.47 88888.00 2011-03-10 22:25:26.409 069 18324.89 -19.18 52278.51 88888.00 2011-03-10 22:25:26.909 069 18324.75 -19.22 52278.45 88888.00 2011-03-10 22:25:27.409 069 18324.63 -19.21 52278.30 88888.00 2011-03-10 22:25:27.909 069 18324.43 -19.21 52278.28 88888.00 2011-03-10 22:25:28.409 069 18324.55 -19.16 52278.33 88888.00 2011-03-10 22:25:28.909 069 18325.14 -19.15 52278.47 88888.00 2011-03-10 22:25:29.409 069 18325.17 -19.12 52278.23 88888.00 2011-03-10 22:25:29.909 069 18325.15 -19.15 52278.22 88888.00 2011-03-10 22:25:30.409 069 18325.15 -19.28 52278.25 88888.00 2011-03-10 22:25:30.909 069 18325.61 -19.33 52278.30 88888.00 2011-03-10 22:25:31.409 069 18325.96 -19.28 52278.21 88888.00 2011-03-10 22:25:31.909 069 18325.82 -19.23 52278.17 88888.00 2011-03-10 22:25:32.409 069 18325.37 -19.24 52278.18 88888.00 2011-03-10 22:25:32.909 069 18325.07 -19.30 52278.10 88888.00 2011-03-10 22:25:33.409 069 18325.13 -19.27 52278.10 88888.00 2011-03-10 22:25:33.909 069 18325.07 -19.28 52278.17 88888.00 2011-03-10 22:25:34.409 069 18325.34 -19.25 52278.21 88888.00 2011-03-10 22:25:34.909 069 18325.36 -19.24 52278.27 88888.00 2011-03-10 22:25:35.409 069 18325.19 -19.26 52278.17 88888.00 2011-03-10 22:25:35.909 069 18325.03 -19.25 52278.16 88888.00 2011-03-10 22:25:36.409 069 18325.12 -19.27 52278.20 88888.00 2011-03-10 22:25:36.909 069 18325.31 -19.26 52278.14 88888.00 2011-03-10 22:25:37.409 069 18325.77 -19.34 52278.14 88888.00 2011-03-10 22:25:37.909 069 18326.01 -19.35 52278.16 88888.00 2011-03-10 22:25:38.409 069 18325.98 -19.40 52278.18 88888.00 2011-03-10 22:25:38.909 069 18325.98 -19.42 52278.22 88888.00 2011-03-10 22:25:39.409 069 18325.95 -19.36 52278.13 88888.00 2011-03-10 22:25:39.909 069 18325.85 -19.42 52278.07 88888.00 2011-03-10 22:25:40.409 069 18325.91 -19.44 52278.04 88888.00 2011-03-10 22:25:40.909 069 18325.88 -19.37 52278.02 88888.00 2011-03-10 22:25:41.409 069 18325.71 -19.39 52277.99 88888.00 2011-03-10 22:25:41.909 069 18325.61 -19.47 52278.01 88888.00 2011-03-10 22:25:42.409 069 18325.75 -19.51 52277.98 88888.00 2011-03-10 22:25:42.909 069 18325.74 -19.45 52277.97 88888.00 2011-03-10 22:25:43.409 069 18325.39 -19.44 52278.02 88888.00 2011-03-10 22:25:43.909 069 18325.58 -19.49 52278.05 88888.00 2011-03-10 22:25:44.409 069 18325.48 -19.42 52278.08 88888.00 2011-03-10 22:25:44.909 069 18325.12 -19.37 52278.09 88888.00 2011-03-10 22:25:45.409 069 18325.13 -19.44 52278.08 88888.00 2011-03-10 22:25:45.909 069 18325.24 -19.48 52277.97 88888.00 2011-03-10 22:25:46.409 069 18325.17 -19.43 52277.98 88888.00 2011-03-10 22:25:46.909 069 18325.11 -19.46 52278.05 88888.00 2011-03-10 22:25:47.409 069 18325.10 -19.52 52278.04 88888.00 2011-03-10 22:25:47.909 069 18325.17 -19.47 52277.91 88888.00 2011-03-10 22:25:48.409 069 18325.30 -19.46 52277.91 88888.00 2011-03-10 22:25:48.909 069 18325.26 -19.49 52277.94 88888.00 2011-03-10 22:25:49.409 069 18325.23 -19.51 52277.83 88888.00 2011-03-10 22:25:49.909 069 18325.25 -19.54 52277.89 88888.00 2011-03-10 22:25:50.406 069 18325.28 -19.60 52277.93 88888.00 2011-03-10 22:25:50.906 069 18325.15 -19.59 52277.87 88888.00 2011-03-10 22:25:51.406 069 18325.11 -19.61 52277.95 88888.00 2011-03-10 22:25:51.906 069 18325.07 -19.59 52278.01 88888.00 2011-03-10 22:25:52.406 069 18325.13 -19.51 52278.02 88888.00 2011-03-10 22:25:52.906 069 18325.26 -19.53 52278.06 88888.00 2011-03-10 22:25:53.406 069 18325.57 -19.58 52278.02 88888.00 2011-03-10 22:25:53.906 069 18325.84 -19.64 52278.02 88888.00 2011-03-10 22:25:54.406 069 18325.67 -19.63 52278.01 88888.00 2011-03-10 22:25:54.906 069 18325.48 -19.63 52278.07 88888.00 2011-03-10 22:25:55.406 069 18325.63 -19.66 52278.05 88888.00 2011-03-10 22:25:55.906 069 18325.28 -19.66 52277.93 88888.00 2011-03-10 22:25:56.406 069 18325.15 -19.66 52277.88 88888.00 2011-03-10 22:25:56.906 069 18325.23 -19.65 52277.98 88888.00 2011-03-10 22:25:57.406 069 18325.51 -19.61 52278.00 88888.00 2011-03-10 22:25:57.906 069 18325.62 -19.68 52278.13 88888.00 2011-03-10 22:25:58.406 069 18325.39 -19.70 52278.16 88888.00 2011-03-10 22:25:58.906 069 18325.06 -19.73 52278.06 88888.00 2011-03-10 22:25:59.406 069 18324.82 -19.69 52278.04 88888.00 2011-03-10 22:25:59.906 069 18324.60 -19.64 52278.06 88888.00 2011-03-10 22:26:00.406 069 18324.67 -19.69 52278.01 88888.00 2011-03-10 22:26:00.906 069 18324.64 -19.71 52277.96 88888.00 2011-03-10 22:26:01.406 069 18324.92 -19.79 52277.95 88888.00 2011-03-10 22:26:01.906 069 18325.11 -19.74 52277.98 88888.00 2011-03-10 22:26:02.406 069 18325.14 -19.77 52277.98 88888.00 2011-03-10 22:26:02.906 069 18325.13 -19.75 52277.95 88888.00 2011-03-10 22:26:03.406 069 18325.08 -19.75 52277.94 88888.00 2011-03-10 22:26:03.906 069 18325.11 -19.75 52277.84 88888.00 2011-03-10 22:26:04.406 069 18324.75 -19.78 52277.91 88888.00 2011-03-10 22:26:04.906 069 18324.80 -19.78 52277.96 88888.00 2011-03-10 22:26:05.406 069 18325.19 -19.75 52278.02 88888.00 2011-03-10 22:26:05.906 069 18325.09 -19.80 52278.05 88888.00 2011-03-10 22:26:06.406 069 18325.00 -19.82 52278.08 88888.00 2011-03-10 22:26:06.906 069 18325.02 -19.87 52278.06 88888.00 2011-03-10 22:26:07.406 069 18324.96 -19.91 52278.07 88888.00 2011-03-10 22:26:07.906 069 18324.93 -19.92 52278.22 88888.00 2011-03-10 22:26:08.406 069 18324.91 -19.94 52278.12 88888.00 2011-03-10 22:26:08.906 069 18324.92 -19.88 52278.09 88888.00 2011-03-10 22:26:09.406 069 18325.02 -19.84 52278.08 88888.00 2011-03-10 22:26:09.906 069 18324.97 -19.94 52278.04 88888.00 2011-03-10 22:26:10.406 069 18325.04 -19.90 52277.98 88888.00 2011-03-10 22:26:10.906 069 18324.93 -19.92 52278.00 88888.00 2011-03-10 22:26:11.406 069 18324.93 -19.92 52278.08 88888.00 2011-03-10 22:26:11.906 069 18324.95 -19.85 52278.02 88888.00 2011-03-10 22:26:12.406 069 18324.87 -19.87 52277.96 88888.00 2011-03-10 22:26:12.906 069 18324.47 -19.88 52278.02 88888.00 2011-03-10 22:26:13.406 069 18324.26 -19.77 52278.00 88888.00 2011-03-10 22:26:13.906 069 18324.19 -19.77 52277.99 88888.00 2011-03-10 22:26:14.406 069 18324.17 -19.77 52277.97 88888.00 2011-03-10 22:26:14.906 069 18324.12 -19.76 52278.06 88888.00 2011-03-10 22:26:15.406 069 18324.21 -19.82 52278.14 88888.00 2011-03-10 22:26:15.906 069 18324.17 -19.88 52278.12 88888.00 2011-03-10 22:26:16.406 069 18324.15 -19.94 52278.05 88888.00 2011-03-10 22:26:16.906 069 18324.14 -19.89 52278.05 88888.00 2011-03-10 22:26:17.406 069 18324.32 -19.78 52278.13 88888.00 2011-03-10 22:26:17.906 069 18324.57 -19.78 52278.13 88888.00 2011-03-10 22:26:18.406 069 18324.27 -19.86 52278.27 88888.00 2011-03-10 22:26:18.906 069 18324.09 -19.85 52278.31 88888.00 2011-03-10 22:26:19.406 069 18324.32 -19.86 52278.30 88888.00 2011-03-10 22:26:19.906 069 18324.57 -19.85 52278.22 88888.00 2011-03-10 22:26:20.406 069 18324.64 -19.87 52278.16 88888.00 2011-03-10 22:26:20.906 069 18324.56 -19.86 52278.13 88888.00 2011-03-10 22:26:21.406 069 18324.63 -19.88 52278.27 88888.00 2011-03-10 22:26:21.906 069 18324.53 -19.95 52278.24 88888.00 2011-03-10 22:26:22.406 069 18324.47 -19.94 52278.16 88888.00 2011-03-10 22:26:22.906 069 18324.45 -19.91 52278.17 88888.00 2011-03-10 22:26:23.406 069 18324.47 -19.92 52278.25 88888.00 2011-03-10 22:26:23.906 069 18324.60 -19.94 52278.22 88888.00 2011-03-10 22:26:24.406 069 18324.66 -19.91 52278.23 88888.00 2011-03-10 22:26:24.906 069 18324.21 -19.86 52278.23 88888.00 2011-03-10 22:26:25.406 069 18323.78 -19.84 52278.28 88888.00 2011-03-10 22:26:25.906 069 18324.11 -19.90 52278.28 88888.00 2011-03-10 22:26:26.406 069 18324.26 -19.95 52278.10 88888.00 2011-03-10 22:26:26.906 069 18324.20 -19.95 52278.11 88888.00 2011-03-10 22:26:27.406 069 18324.34 -19.92 52278.12 88888.00 2011-03-10 22:26:27.906 069 18324.32 -19.93 52278.20 88888.00 2011-03-10 22:26:28.406 069 18324.28 -19.97 52278.21 88888.00 2011-03-10 22:26:28.906 069 18323.96 -19.85 52278.27 88888.00 2011-03-10 22:26:29.406 069 18323.69 -19.91 52278.34 88888.00 2011-03-10 22:26:29.906 069 18323.69 -19.92 52278.43 88888.00 2011-03-10 22:26:30.406 069 18323.78 -19.82 52278.46 88888.00 2011-03-10 22:26:30.906 069 18323.92 -19.84 52278.40 88888.00 2011-03-10 22:26:31.406 069 18323.83 -19.77 52278.48 88888.00 2011-03-10 22:26:31.906 069 18323.70 -19.75 52278.36 88888.00 2011-03-10 22:26:32.406 069 18324.02 -19.84 52278.41 88888.00 2011-03-10 22:26:32.906 069 18324.36 -19.81 52278.30 88888.00 2011-03-10 22:26:33.406 069 18324.16 -19.80 52278.27 88888.00 2011-03-10 22:26:33.906 069 18323.72 -19.75 52278.31 88888.00 2011-03-10 22:26:34.406 069 18323.51 -19.76 52278.25 88888.00 2011-03-10 22:26:34.906 069 18323.45 -19.71 52278.24 88888.00 2011-03-10 22:26:35.406 069 18323.46 -19.71 52278.20 88888.00 2011-03-10 22:26:35.906 069 18323.55 -19.82 52278.31 88888.00 2011-03-10 22:26:36.406 069 18323.47 -19.80 52278.37 88888.00 2011-03-10 22:26:36.906 069 18323.54 -19.74 52278.40 88888.00 2011-03-10 22:26:37.406 069 18323.48 -19.69 52278.49 88888.00 2011-03-10 22:26:37.906 069 18323.46 -19.75 52278.46 88888.00 2011-03-10 22:26:38.406 069 18323.43 -19.80 52278.57 88888.00 2011-03-10 22:26:38.906 069 18323.39 -19.82 52278.57 88888.00 2011-03-10 22:26:39.406 069 18323.85 -19.80 52278.49 88888.00 2011-03-10 22:26:39.906 069 18324.02 -19.78 52278.51 88888.00 2011-03-10 22:26:40.406 069 18323.66 -19.82 52278.52 88888.00 2011-03-10 22:26:40.906 069 18323.33 -19.71 52278.39 88888.00 2011-03-10 22:26:41.406 069 18323.19 -19.64 52278.31 88888.00 2011-03-10 22:26:41.906 069 18323.23 -19.70 52278.43 88888.00 2011-03-10 22:26:42.406 069 18323.09 -19.69 52278.45 88888.00 2011-03-10 22:26:42.906 069 18323.20 -19.65 52278.58 88888.00 2011-03-10 22:26:43.406 069 18323.58 -19.60 52278.77 88888.00 2011-03-10 22:26:43.906 069 18323.76 -19.59 52278.63 88888.00 2011-03-10 22:26:44.406 069 18323.73 -19.66 52278.64 88888.00 2011-03-10 22:26:44.906 069 18323.66 -19.71 52278.70 88888.00 2011-03-10 22:26:45.406 069 18323.63 -19.75 52278.66 88888.00 2011-03-10 22:26:45.906 069 18323.63 -19.72 52278.64 88888.00 2011-03-10 22:26:46.406 069 18323.51 -19.73 52278.57 88888.00 2011-03-10 22:26:46.906 069 18323.09 -19.70 52278.48 88888.00 2011-03-10 22:26:47.406 069 18323.11 -19.67 52278.51 88888.00 2011-03-10 22:26:47.906 069 18322.90 -19.58 52278.47 88888.00 2011-03-10 22:26:48.406 069 18323.20 -19.60 52278.42 88888.00 2011-03-10 22:26:48.906 069 18323.39 -19.68 52278.41 88888.00 2011-03-10 22:26:49.406 069 18323.20 -19.59 52278.59 88888.00 2011-03-10 22:26:49.906 069 18323.05 -19.59 52278.67 88888.00 2011-03-10 22:26:50.406 069 18323.34 -19.58 52278.49 88888.00 2011-03-10 22:26:50.906 069 18323.22 -19.55 52278.49 88888.00 2011-03-10 22:26:51.406 069 18322.79 -19.61 52278.57 88888.00 2011-03-10 22:26:51.906 069 18322.67 -19.66 52278.60 88888.00 2011-03-10 22:26:52.406 069 18322.97 -19.68 52278.65 88888.00 2011-03-10 22:26:52.906 069 18323.30 -19.73 52278.60 88888.00 2011-03-10 22:26:53.406 069 18323.40 -19.74 52278.46 88888.00 2011-03-10 22:26:53.906 069 18323.16 -19.71 52278.30 88888.00 2011-03-10 22:26:54.406 069 18323.02 -19.72 52278.43 88888.00 2011-03-10 22:26:54.906 069 18322.98 -19.78 52278.59 88888.00 2011-03-10 22:26:55.406 069 18323.03 -19.76 52278.64 88888.00 2011-03-10 22:26:55.906 069 18323.25 -19.77 52278.59 88888.00 2011-03-10 22:26:56.406 069 18323.00 -19.75 52278.56 88888.00 2011-03-10 22:26:56.906 069 18322.92 -19.77 52278.57 88888.00 2011-03-10 22:26:57.406 069 18322.91 -19.85 52278.62 88888.00 2011-03-10 22:26:57.906 069 18323.04 -19.88 52278.62 88888.00 2011-03-10 22:26:58.406 069 18323.12 -19.82 52278.69 88888.00 2011-03-10 22:26:58.906 069 18322.95 -19.78 52278.66 88888.00 2011-03-10 22:26:59.406 069 18322.57 -19.71 52278.59 88888.00 2011-03-10 22:26:59.906 069 18322.38 -19.76 52278.57 88888.00 2011-03-10 22:27:00.406 069 18322.48 -19.86 52278.62 88888.00 2011-03-10 22:27:00.906 069 18322.70 -19.86 52278.49 88888.00 2011-03-10 22:27:01.406 069 18322.71 -19.74 52278.54 88888.00 2011-03-10 22:27:01.906 069 18322.67 -19.73 52278.55 88888.00 2011-03-10 22:27:02.406 069 18322.38 -19.75 52278.52 88888.00 2011-03-10 22:27:02.906 069 18322.22 -19.84 52278.51 88888.00 2011-03-10 22:27:03.406 069 18322.17 -19.84 52278.48 88888.00 2011-03-10 22:27:03.906 069 18322.17 -19.84 52278.60 88888.00 2011-03-10 22:27:04.406 069 18322.58 -19.90 52278.62 88888.00 2011-03-10 22:27:04.906 069 18322.64 -19.92 52278.59 88888.00 2011-03-10 22:27:05.406 069 18322.69 -19.78 52278.55 88888.00 2011-03-10 22:27:05.906 069 18322.44 -19.81 52278.62 88888.00 2011-03-10 22:27:06.406 069 18322.02 -19.84 52278.56 88888.00 2011-03-10 22:27:06.906 069 18321.86 -19.77 52278.62 88888.00 2011-03-10 22:27:07.406 069 18321.92 -19.76 52278.71 88888.00 2011-03-10 22:27:07.906 069 18321.95 -19.80 52278.88 88888.00 2011-03-10 22:27:08.406 069 18321.93 -19.81 52278.88 88888.00 2011-03-10 22:27:08.906 069 18321.91 -19.80 52278.89 88888.00 2011-03-10 22:27:09.406 069 18321.81 -19.85 52278.83 88888.00 2011-03-10 22:27:09.906 069 18321.68 -19.79 52278.84 88888.00 2011-03-10 22:27:10.406 069 18321.73 -19.81 52278.92 88888.00 2011-03-10 22:27:10.906 069 18322.24 -19.80 52279.02 88888.00 2011-03-10 22:27:11.406 069 18322.70 -19.84 52279.03 88888.00 2011-03-10 22:27:11.906 069 18322.62 -19.79 52278.92 88888.00 2011-03-10 22:27:12.406 069 18322.53 -19.77 52278.80 88888.00 2011-03-10 22:27:12.906 069 18322.42 -19.78 52278.70 88888.00 2011-03-10 22:27:13.406 069 18322.40 -19.84 52278.86 88888.00 2011-03-10 22:27:13.906 069 18322.37 -19.89 52278.92 88888.00 2011-03-10 22:27:14.406 069 18322.22 -19.77 52278.92 88888.00 2011-03-10 22:27:14.906 069 18321.77 -19.77 52278.90 88888.00 2011-03-10 22:27:15.406 069 18321.75 -19.75 52278.90 88888.00 2011-03-10 22:27:15.906 069 18322.07 -19.71 52278.92 88888.00 2011-03-10 22:27:16.406 069 18322.08 -19.75 52278.93 88888.00 2011-03-10 22:27:16.906 069 18322.05 -19.71 52278.93 88888.00 2011-03-10 22:27:17.406 069 18321.70 -19.75 52278.95 88888.00 2011-03-10 22:27:17.906 069 18321.61 -19.76 52278.82 88888.00 2011-03-10 22:27:18.406 069 18321.89 -19.76 52278.82 88888.00 2011-03-10 22:27:18.906 069 18321.57 -19.85 52278.89 88888.00 2011-03-10 22:27:19.406 069 18321.37 -19.85 52278.86 88888.00 2011-03-10 22:27:19.906 069 18321.56 -19.85 52278.88 88888.00 2011-03-10 22:27:20.406 069 18322.02 -19.88 52278.83 88888.00 2011-03-10 22:27:20.906 069 18321.93 -19.86 52278.84 88888.00 2011-03-10 22:27:21.406 069 18321.89 -19.90 52278.88 88888.00 2011-03-10 22:27:21.906 069 18321.92 -19.90 52278.81 88888.00 2011-03-10 22:27:22.406 069 18321.93 -19.89 52278.84 88888.00 2011-03-10 22:27:22.906 069 18321.95 -19.92 52278.95 88888.00 2011-03-10 22:27:23.406 069 18321.85 -19.92 52279.04 88888.00 2011-03-10 22:27:23.906 069 18321.78 -19.98 52279.12 88888.00 2011-03-10 22:27:24.406 069 18321.38 -19.99 52279.15 88888.00 2011-03-10 22:27:24.906 069 18321.19 -20.00 52279.06 88888.00 2011-03-10 22:27:25.406 069 18321.26 -19.96 52278.97 88888.00 2011-03-10 22:27:25.906 069 18321.21 -19.93 52279.03 88888.00 2011-03-10 22:27:26.406 069 18321.54 -19.92 52279.06 88888.00 2011-03-10 22:27:26.906 069 18321.43 -19.92 52279.03 88888.00 2011-03-10 22:27:27.406 069 18321.18 -19.91 52279.01 88888.00 2011-03-10 22:27:27.906 069 18321.12 -19.97 52278.97 88888.00 2011-03-10 22:27:28.406 069 18321.18 -20.00 52279.05 88888.00 2011-03-10 22:27:28.906 069 18321.10 -20.00 52279.09 88888.00 2011-03-10 22:27:29.406 069 18321.08 -19.97 52279.10 88888.00 2011-03-10 22:27:29.906 069 18320.99 -20.00 52279.00 88888.00 2011-03-10 22:27:30.406 069 18321.17 -20.02 52278.98 88888.00 2011-03-10 22:27:30.906 069 18321.34 -20.03 52279.00 88888.00 2011-03-10 22:27:31.406 069 18321.32 -20.04 52278.95 88888.00 2011-03-10 22:27:31.906 069 18321.26 -19.98 52278.86 88888.00 2011-03-10 22:27:32.406 069 18321.38 -19.95 52278.75 88888.00 2011-03-10 22:27:32.906 069 18321.66 -19.93 52278.90 88888.00 2011-03-10 22:27:33.406 069 18321.87 -19.97 52278.86 88888.00 2011-03-10 22:27:33.906 069 18321.76 -19.96 52278.86 88888.00 2011-03-10 22:27:34.406 069 18321.41 -19.97 52278.92 88888.00 2011-03-10 22:27:34.906 069 18321.23 -19.98 52278.92 88888.00 2011-03-10 22:27:35.406 069 18321.32 -19.97 52279.02 88888.00 2011-03-10 22:27:35.906 069 18321.44 -20.00 52279.03 88888.00 2011-03-10 22:27:36.406 069 18321.11 -20.08 52279.04 88888.00 2011-03-10 22:27:36.906 069 18321.03 -20.09 52278.98 88888.00 2011-03-10 22:27:37.406 069 18321.05 -19.98 52278.93 88888.00 2011-03-10 22:27:37.906 069 18320.92 -19.99 52278.95 88888.00 2011-03-10 22:27:38.406 069 18320.96 -19.98 52278.99 88888.00 2011-03-10 22:27:38.906 069 18320.89 -19.94 52279.05 88888.00 2011-03-10 22:27:39.406 069 18321.01 -19.94 52279.12 88888.00 2011-03-10 22:27:39.906 069 18321.15 -19.95 52279.20 88888.00 2011-03-10 22:27:40.406 069 18321.08 -19.93 52279.18 88888.00 2011-03-10 22:27:40.906 069 18320.64 -20.00 52279.27 88888.00 2011-03-10 22:27:41.406 069 18320.63 -19.95 52279.22 88888.00 2011-03-10 22:27:41.906 069 18320.57 -19.95 52279.18 88888.00 2011-03-10 22:27:42.406 069 18320.55 -19.97 52279.17 88888.00 2011-03-10 22:27:42.906 069 18320.75 -19.97 52279.24 88888.00 2011-03-10 22:27:43.406 069 18320.88 -19.97 52279.10 88888.00 2011-03-10 22:27:43.906 069 18320.84 -19.99 52279.13 88888.00 2011-03-10 22:27:44.406 069 18320.85 -20.04 52279.20 88888.00 2011-03-10 22:27:44.906 069 18320.92 -20.01 52279.24 88888.00 2011-03-10 22:27:45.406 069 18320.90 -19.97 52279.22 88888.00 2011-03-10 22:27:45.906 069 18320.92 -19.95 52279.16 88888.00 2011-03-10 22:27:46.406 069 18320.99 -19.98 52279.15 88888.00 2011-03-10 22:27:46.906 069 18321.01 -19.97 52279.18 88888.00 2011-03-10 22:27:47.406 069 18321.01 -19.97 52279.07 88888.00 2011-03-10 22:27:47.906 069 18320.87 -20.01 52279.00 88888.00 2011-03-10 22:27:48.406 069 18320.59 -19.97 52278.95 88888.00 2011-03-10 22:27:48.906 069 18320.46 -19.98 52279.03 88888.00 2011-03-10 22:27:49.406 069 18320.32 -19.98 52279.00 88888.00 2011-03-10 22:27:49.906 069 18320.26 -19.95 52279.06 88888.00 2011-03-10 22:27:50.406 069 18320.31 -19.88 52279.02 88888.00 2011-03-10 22:27:50.906 069 18320.29 -19.92 52279.00 88888.00 2011-03-10 22:27:51.406 069 18320.45 -19.95 52278.91 88888.00 2011-03-10 22:27:51.906 069 18320.72 -19.91 52278.91 88888.00 2011-03-10 22:27:52.406 069 18320.63 -19.84 52278.90 88888.00 2011-03-10 22:27:52.906 069 18320.36 -19.90 52278.91 88888.00 2011-03-10 22:27:53.406 069 18320.46 -19.97 52278.97 88888.00 2011-03-10 22:27:53.906 069 18320.46 -20.06 52279.06 88888.00 2011-03-10 22:27:54.406 069 18320.20 -20.05 52279.11 88888.00 2011-03-10 22:27:54.906 069 18320.16 -19.98 52279.21 88888.00 2011-03-10 22:27:55.406 069 18320.33 -19.99 52279.12 88888.00 2011-03-10 22:27:55.906 069 18320.56 -20.08 52279.03 88888.00 2011-03-10 22:27:56.406 069 18320.30 -20.04 52278.95 88888.00 2011-03-10 22:27:56.906 069 18320.34 -20.02 52279.02 88888.00 2011-03-10 22:27:57.406 069 18320.42 -20.03 52279.05 88888.00 2011-03-10 22:27:57.906 069 18320.63 -19.97 52279.15 88888.00 2011-03-10 22:27:58.406 069 18320.45 -19.98 52279.13 88888.00 2011-03-10 22:27:58.906 069 18320.62 -19.95 52279.16 88888.00 2011-03-10 22:27:59.406 069 18320.64 -19.96 52279.25 88888.00 2011-03-10 22:27:59.906 069 18320.47 -20.10 52279.26 88888.00 2011-03-10 22:28:00.406 069 18320.37 -20.16 52279.24 88888.00 2011-03-10 22:28:00.906 069 18320.35 -20.15 52279.30 88888.00 2011-03-10 22:28:01.406 069 18320.08 -20.15 52279.27 88888.00 2011-03-10 22:28:01.906 069 18320.26 -20.10 52279.22 88888.00 2011-03-10 22:28:02.406 069 18320.39 -20.00 52279.24 88888.00 2011-03-10 22:28:02.906 069 18320.39 -20.04 52279.30 88888.00 2011-03-10 22:28:03.406 069 18319.91 -20.04 52279.27 88888.00 2011-03-10 22:28:03.906 069 18319.79 -19.95 52279.27 88888.00 2011-03-10 22:28:04.406 069 18319.81 -19.90 52279.26 88888.00 2011-03-10 22:28:04.906 069 18319.81 -19.81 52279.20 88888.00 2011-03-10 22:28:05.406 069 18320.09 -19.81 52279.27 88888.00 2011-03-10 22:28:05.906 069 18319.85 -19.78 52279.26 88888.00 2011-03-10 22:28:06.406 069 18319.82 -19.80 52279.18 88888.00 2011-03-10 22:28:06.906 069 18319.67 -19.84 52279.25 88888.00 2011-03-10 22:28:07.406 069 18319.57 -19.82 52279.30 88888.00 2011-03-10 22:28:07.906 069 18319.66 -19.76 52279.32 88888.00 2011-03-10 22:28:08.406 069 18319.67 -19.67 52279.18 88888.00 2011-03-10 22:28:08.906 069 18319.99 -19.63 52279.13 88888.00 2011-03-10 22:28:09.406 069 18320.00 -19.70 52279.05 88888.00 2011-03-10 22:28:09.906 069 18319.57 -19.63 52279.01 88888.00 2011-03-10 22:28:10.406 069 18319.55 -19.61 52279.15 88888.00 2011-03-10 22:28:10.906 069 18319.49 -19.72 52279.22 88888.00 2011-03-10 22:28:11.406 069 18319.64 -19.77 52279.20 88888.00 2011-03-10 22:28:11.906 069 18319.83 -19.75 52279.11 88888.00 2011-03-10 22:28:12.406 069 18319.63 -19.70 52279.09 88888.00 2011-03-10 22:28:12.906 069 18319.43 -19.69 52279.09 88888.00 2011-03-10 22:28:13.406 069 18319.71 -19.81 52279.09 88888.00 2011-03-10 22:28:13.906 069 18320.18 -19.76 52279.18 88888.00 2011-03-10 22:28:14.406 069 18320.24 -19.73 52279.12 88888.00 2011-03-10 22:28:14.906 069 18319.96 -19.68 52279.18 88888.00 2011-03-10 22:28:15.406 069 18319.98 -19.64 52279.15 88888.00 2011-03-10 22:28:15.906 069 18320.01 -19.53 52279.20 88888.00 2011-03-10 22:28:16.406 069 18319.98 -19.61 52279.27 88888.00 2011-03-10 22:28:16.906 069 18320.12 -19.59 52279.17 88888.00 2011-03-10 22:28:17.406 069 18320.11 -19.54 52279.25 88888.00 2011-03-10 22:28:17.906 069 18320.10 -19.44 52279.30 88888.00 2011-03-10 22:28:18.406 069 18320.13 -19.46 52279.27 88888.00 2011-03-10 22:28:18.906 069 18320.05 -19.42 52279.21 88888.00 2011-03-10 22:28:19.406 069 18319.99 -19.37 52279.10 88888.00 2011-03-10 22:28:19.906 069 18319.96 -19.36 52279.10 88888.00 2011-03-10 22:28:20.406 069 18320.00 -19.42 52279.18 88888.00 2011-03-10 22:28:20.906 069 18319.94 -19.44 52279.24 88888.00 2011-03-10 22:28:21.406 069 18319.99 -19.42 52279.18 88888.00 2011-03-10 22:28:21.906 069 18319.96 -19.36 52279.18 88888.00 2011-03-10 22:28:22.406 069 18319.98 -19.36 52279.12 88888.00 2011-03-10 22:28:22.906 069 18319.93 -19.48 52279.11 88888.00 2011-03-10 22:28:23.406 069 18319.70 -19.49 52278.95 88888.00 2011-03-10 22:28:23.906 069 18319.80 -19.46 52279.06 88888.00 2011-03-10 22:28:24.406 069 18319.75 -19.46 52279.09 88888.00 2011-03-10 22:28:24.906 069 18319.58 -19.43 52279.10 88888.00 2011-03-10 22:28:25.406 069 18319.47 -19.39 52279.14 88888.00 2011-03-10 22:28:25.906 069 18319.66 -19.37 52279.14 88888.00 2011-03-10 22:28:26.406 069 18319.78 -19.37 52279.20 88888.00 2011-03-10 22:28:26.906 069 18319.63 -19.31 52279.27 88888.00 2011-03-10 22:28:27.406 069 18319.64 -19.36 52279.36 88888.00 2011-03-10 22:28:27.906 069 18319.67 -19.40 52279.29 88888.00 2011-03-10 22:28:28.406 069 18319.58 -19.28 52279.18 88888.00 2011-03-10 22:28:28.906 069 18319.64 -19.21 52279.06 88888.00 2011-03-10 22:28:29.406 069 18319.71 -19.18 52279.00 88888.00 2011-03-10 22:28:29.906 069 18319.70 -19.21 52279.07 88888.00 2011-03-10 22:28:30.406 069 18319.54 -19.24 52279.05 88888.00 2011-03-10 22:28:30.906 069 18319.38 -19.21 52279.18 88888.00 2011-03-10 22:28:31.406 069 18319.35 -19.16 52279.33 88888.00 2011-03-10 22:28:31.906 069 18319.48 -19.09 52279.34 88888.00 2011-03-10 22:28:32.406 069 18319.48 -19.02 52279.25 88888.00 2011-03-10 22:28:32.906 069 18319.60 -19.05 52279.36 88888.00 2011-03-10 22:28:33.406 069 18319.60 -19.07 52279.44 88888.00 2011-03-10 22:28:33.906 069 18319.48 -19.01 52279.34 88888.00 2011-03-10 22:28:34.406 069 18319.33 -19.01 52279.36 88888.00 2011-03-10 22:28:34.906 069 18319.24 -18.99 52279.37 88888.00 2011-03-10 22:28:35.406 069 18319.34 -18.99 52279.34 88888.00 2011-03-10 22:28:35.906 069 18319.37 -19.05 52279.20 88888.00 2011-03-10 22:28:36.406 069 18319.27 -19.08 52279.15 88888.00 2011-03-10 22:28:36.906 069 18319.36 -19.08 52279.24 88888.00 2011-03-10 22:28:37.406 069 18319.39 -19.06 52279.22 88888.00 2011-03-10 22:28:37.906 069 18319.16 -19.01 52279.23 88888.00 2011-03-10 22:28:38.406 069 18318.87 -19.00 52279.35 88888.00 2011-03-10 22:28:38.906 069 18319.10 -18.97 52279.37 88888.00 2011-03-10 22:28:39.406 069 18319.22 -18.96 52279.33 88888.00 2011-03-10 22:28:39.906 069 18319.25 -18.96 52279.33 88888.00 2011-03-10 22:28:40.406 069 18319.23 -18.94 52279.37 88888.00 2011-03-10 22:28:40.906 069 18319.22 -19.00 52279.37 88888.00 2011-03-10 22:28:41.406 069 18319.29 -18.94 52279.35 88888.00 2011-03-10 22:28:41.906 069 18319.18 -18.86 52279.18 88888.00 2011-03-10 22:28:42.406 069 18318.96 -18.88 52279.23 88888.00 2011-03-10 22:28:42.906 069 18318.96 -18.90 52279.34 88888.00 2011-03-10 22:28:43.406 069 18318.79 -18.91 52279.26 88888.00 2011-03-10 22:28:43.906 069 18318.67 -18.92 52279.32 88888.00 2011-03-10 22:28:44.406 069 18318.75 -18.91 52279.42 88888.00 2011-03-10 22:28:44.906 069 18318.78 -18.98 52279.40 88888.00 2011-03-10 22:28:45.406 069 18318.91 -18.97 52279.27 88888.00 2011-03-10 22:28:45.906 069 18318.98 -18.99 52279.30 88888.00 2011-03-10 22:28:46.406 069 18318.93 -19.06 52279.28 88888.00 2011-03-10 22:28:46.906 069 18318.75 -18.98 52279.22 88888.00 2011-03-10 22:28:47.406 069 18318.69 -19.01 52279.18 88888.00 2011-03-10 22:28:47.906 069 18318.69 -18.97 52279.18 88888.00 2011-03-10 22:28:48.406 069 18318.66 -18.97 52279.24 88888.00 2011-03-10 22:28:48.906 069 18318.68 -18.93 52279.32 88888.00 2011-03-10 22:28:49.406 069 18318.59 -18.93 52279.29 88888.00 2011-03-10 22:28:49.906 069 18318.68 -18.99 52279.18 88888.00 2011-03-10 22:28:50.406 069 18318.70 -18.96 52279.16 88888.00 2011-03-10 22:28:50.906 069 18318.69 -18.97 52279.13 88888.00 2011-03-10 22:28:51.406 069 18318.67 -18.98 52279.15 88888.00 2011-03-10 22:28:51.906 069 18318.73 -18.97 52279.11 88888.00 2011-03-10 22:28:52.406 069 18318.73 -18.98 52279.12 88888.00 2011-03-10 22:28:52.906 069 18318.63 -19.00 52279.26 88888.00 2011-03-10 22:28:53.406 069 18318.73 -19.03 52279.20 88888.00 2011-03-10 22:28:53.906 069 18318.55 -19.00 52279.28 88888.00 2011-03-10 22:28:54.406 069 18318.49 -18.93 52279.33 88888.00 2011-03-10 22:28:54.906 069 18318.56 -18.96 52279.20 88888.00 2011-03-10 22:28:55.406 069 18318.55 -19.02 52279.13 88888.00 2011-03-10 22:28:55.906 069 18318.47 -18.99 52279.14 88888.00 2011-03-10 22:28:56.406 069 18318.41 -19.01 52279.14 88888.00 2011-03-10 22:28:56.906 069 18318.40 -19.00 52279.15 88888.00 2011-03-10 22:28:57.406 069 18318.75 -18.99 52279.21 88888.00 2011-03-10 22:28:57.906 069 18318.81 -19.01 52279.36 88888.00 2011-03-10 22:28:58.406 069 18318.69 -19.02 52279.37 88888.00 2011-03-10 22:28:58.906 069 18318.61 -19.00 52279.34 88888.00 2011-03-10 22:28:59.406 069 18318.62 -18.98 52279.39 88888.00 2011-03-10 22:28:59.906 069 18318.64 -19.05 52279.41 88888.00 2011-03-10 22:29:00.406 069 18318.60 -19.11 52279.41 88888.00 2011-03-10 22:29:00.906 069 18318.57 -19.10 52279.57 88888.00 2011-03-10 22:29:01.406 069 18318.63 -19.07 52279.47 88888.00 2011-03-10 22:29:01.906 069 18318.57 -19.13 52279.45 88888.00 2011-03-10 22:29:02.406 069 18318.48 -19.16 52279.56 88888.00 2011-03-10 22:29:02.906 069 18318.47 -19.13 52279.51 88888.00 2011-03-10 22:29:03.406 069 18318.46 -19.14 52279.41 88888.00 2011-03-10 22:29:03.906 069 18318.41 -19.12 52279.46 88888.00 2011-03-10 22:29:04.406 069 18318.36 -19.11 52279.45 88888.00 2011-03-10 22:29:04.906 069 18318.40 -19.03 52279.40 88888.00 2011-03-10 22:29:05.406 069 18318.45 -19.03 52279.48 88888.00 2011-03-10 22:29:05.906 069 18318.55 -19.02 52279.45 88888.00 2011-03-10 22:29:06.406 069 18318.79 -19.04 52279.41 88888.00 2011-03-10 22:29:06.906 069 18318.52 -19.08 52279.42 88888.00 2011-03-10 22:29:07.406 069 18318.41 -19.03 52279.42 88888.00 2011-03-10 22:29:07.906 069 18318.36 -18.92 52279.44 88888.00 2011-03-10 22:29:08.406 069 18318.42 -18.92 52279.56 88888.00 2011-03-10 22:29:08.906 069 18318.50 -18.91 52279.52 88888.00 2011-03-10 22:29:09.406 069 18318.48 -18.96 52279.47 88888.00 2011-03-10 22:29:09.906 069 18318.35 -18.94 52279.38 88888.00 2011-03-10 22:29:10.406 069 18318.27 -18.92 52279.40 88888.00 2011-03-10 22:29:10.906 069 18318.27 -18.91 52279.34 88888.00 2011-03-10 22:29:11.406 069 18318.35 -18.92 52279.45 88888.00 2011-03-10 22:29:11.906 069 18318.36 -18.92 52279.53 88888.00 2011-03-10 22:29:12.406 069 18318.36 -18.97 52279.55 88888.00 2011-03-10 22:29:12.906 069 18318.40 -18.99 52279.40 88888.00 2011-03-10 22:29:13.406 069 18318.25 -18.97 52279.39 88888.00 2011-03-10 22:29:13.906 069 18318.63 -18.98 52279.48 88888.00 2011-03-10 22:29:14.406 069 18318.93 -19.01 52279.50 88888.00 2011-03-10 22:29:14.906 069 18318.93 -19.06 52279.41 88888.00 2011-03-10 22:29:15.406 069 18318.61 -19.08 52279.56 88888.00 2011-03-10 22:29:15.906 069 18318.44 -19.05 52279.67 88888.00 2011-03-10 22:29:16.406 069 18318.36 -18.99 52279.64 88888.00 2011-03-10 22:29:16.906 069 18318.52 -18.96 52279.72 88888.00 2011-03-10 22:29:17.406 069 18317.97 -19.00 52279.65 88888.00 2011-03-10 22:29:17.906 069 18317.57 -18.94 52279.71 88888.00 2011-03-10 22:29:18.406 069 18317.46 -18.90 52279.62 88888.00 2011-03-10 22:29:18.906 069 18317.46 -18.98 52279.63 88888.00 2011-03-10 22:29:19.406 069 18317.48 -19.06 52279.75 88888.00 2011-03-10 22:29:19.906 069 18317.55 -19.02 52279.72 88888.00 2011-03-10 22:29:20.406 069 18317.59 -19.04 52279.61 88888.00 2011-03-10 22:29:20.906 069 18317.61 -19.03 52279.64 88888.00 2011-03-10 22:29:21.406 069 18317.58 -19.03 52279.63 88888.00 2011-03-10 22:29:21.906 069 18317.44 -19.07 52279.69 88888.00 2011-03-10 22:29:22.406 069 18317.46 -19.06 52279.62 88888.00 2011-03-10 22:29:22.906 069 18317.54 -19.09 52279.63 88888.00 2011-03-10 22:29:23.406 069 18317.54 -19.18 52279.70 88888.00 2011-03-10 22:29:23.906 069 18317.59 -19.15 52279.61 88888.00 2011-03-10 22:29:24.406 069 18317.70 -19.19 52279.61 88888.00 2011-03-10 22:29:24.906 069 18317.75 -19.15 52279.67 88888.00 2011-03-10 22:29:25.406 069 18317.72 -19.21 52279.67 88888.00 2011-03-10 22:29:25.906 069 18317.95 -19.22 52279.60 88888.00 2011-03-10 22:29:26.406 069 18318.20 -19.22 52279.61 88888.00 2011-03-10 22:29:26.906 069 18318.16 -19.16 52279.75 88888.00 2011-03-10 22:29:27.406 069 18318.14 -19.10 52279.87 88888.00 2011-03-10 22:29:27.906 069 18318.25 -19.09 52279.93 88888.00 2011-03-10 22:29:28.406 069 18318.22 -19.19 52279.93 88888.00 2011-03-10 22:29:28.906 069 18318.11 -19.18 52279.97 88888.00 2011-03-10 22:29:29.406 069 18318.08 -19.15 52280.07 88888.00 2011-03-10 22:29:29.906 069 18318.11 -19.12 52280.00 88888.00 2011-03-10 22:29:30.406 069 18318.03 -19.10 52279.84 88888.00 2011-03-10 22:29:30.906 069 18318.01 -19.18 52279.73 88888.00 2011-03-10 22:29:31.406 069 18317.96 -19.26 52279.80 88888.00 2011-03-10 22:29:31.906 069 18317.84 -19.27 52279.81 88888.00 2011-03-10 22:29:32.406 069 18318.04 -19.23 52279.93 88888.00 2011-03-10 22:29:32.906 069 18318.25 -19.23 52280.10 88888.00 2011-03-10 22:29:33.406 069 18318.31 -19.15 52280.09 88888.00 2011-03-10 22:29:33.906 069 18318.31 -19.13 52279.99 88888.00 2011-03-10 22:29:34.406 069 18318.39 -19.13 52280.03 88888.00 2011-03-10 22:29:34.906 069 18318.09 -19.07 52280.08 88888.00 2011-03-10 22:29:35.406 069 18317.84 -19.08 52280.05 88888.00 2011-03-10 22:29:35.906 069 18317.75 -19.10 52280.04 88888.00 2011-03-10 22:29:36.406 069 18317.75 -19.12 52279.99 88888.00 2011-03-10 22:29:36.906 069 18317.79 -19.13 52279.95 88888.00 2011-03-10 22:29:37.406 069 18317.92 -19.13 52279.90 88888.00 2011-03-10 22:29:37.906 069 18318.15 -19.16 52279.99 88888.00 2011-03-10 22:29:38.406 069 18318.19 -19.12 52280.14 88888.00 2011-03-10 22:29:38.906 069 18318.17 -19.07 52280.09 88888.00 2011-03-10 22:29:39.406 069 18318.24 -19.10 52280.06 88888.00 2011-03-10 22:29:39.906 069 18318.02 -19.02 52280.13 88888.00 2011-03-10 22:29:40.406 069 18317.87 -19.05 52280.10 88888.00 2011-03-10 22:29:40.906 069 18317.92 -19.09 52280.20 88888.00 2011-03-10 22:29:41.406 069 18317.76 -19.02 52280.14 88888.00 2011-03-10 22:29:41.906 069 18317.86 -19.02 52280.03 88888.00 2011-03-10 22:29:42.406 069 18317.98 -19.04 52280.06 88888.00 2011-03-10 22:29:42.906 069 18318.05 -19.02 52280.00 88888.00 2011-03-10 22:29:43.406 069 18318.07 -18.98 52279.91 88888.00 2011-03-10 22:29:43.906 069 18318.06 -18.94 52279.93 88888.00 2011-03-10 22:29:44.406 069 18317.85 -18.98 52280.05 88888.00 2011-03-10 22:29:44.906 069 18317.75 -19.03 52280.02 88888.00 2011-03-10 22:29:45.406 069 18317.83 -19.00 52280.06 88888.00 2011-03-10 22:29:45.906 069 18317.77 -18.98 52280.09 88888.00 2011-03-10 22:29:46.406 069 18317.94 -18.97 52280.15 88888.00 2011-03-10 22:29:46.906 069 18318.07 -18.96 52280.19 88888.00 2011-03-10 22:29:47.406 069 18317.97 -18.92 52280.10 88888.00 2011-03-10 22:29:47.906 069 18317.86 -18.88 52280.06 88888.00 2011-03-10 22:29:48.406 069 18317.83 -18.92 52279.97 88888.00 2011-03-10 22:29:48.906 069 18317.74 -18.81 52280.03 88888.00 2011-03-10 22:29:49.406 069 18317.69 -18.78 52280.16 88888.00 2011-03-10 22:29:49.906 069 18317.62 -18.75 52280.18 88888.00 2011-03-10 22:29:50.406 069 18317.55 -18.77 52280.21 88888.00 2011-03-10 22:29:50.906 069 18317.59 -18.75 52280.25 88888.00 2011-03-10 22:29:51.406 069 18317.59 -18.65 52280.23 88888.00 2011-03-10 22:29:51.906 069 18317.66 -18.71 52280.15 88888.00 2011-03-10 22:29:52.406 069 18317.70 -18.73 52280.06 88888.00 2011-03-10 22:29:52.906 069 18317.72 -18.71 52280.06 88888.00 2011-03-10 22:29:53.406 069 18317.80 -18.76 52280.06 88888.00 2011-03-10 22:29:53.906 069 18317.85 -18.82 52280.13 88888.00 2011-03-10 22:29:54.406 069 18317.76 -18.73 52280.19 88888.00 2011-03-10 22:29:54.906 069 18317.66 -18.64 52280.23 88888.00 2011-03-10 22:29:55.406 069 18317.50 -18.64 52280.13 88888.00 2011-03-10 22:29:55.906 069 18317.47 -18.62 52280.10 88888.00 2011-03-10 22:29:56.406 069 18317.74 -18.61 52280.19 88888.00 2011-03-10 22:29:56.906 069 18317.64 -18.60 52280.32 88888.00 2011-03-10 22:29:57.406 069 18317.49 -18.55 52280.26 88888.00 2011-03-10 22:29:57.906 069 18317.64 -18.53 52280.21 88888.00 2011-03-10 22:29:58.406 069 18317.66 -18.55 52280.08 88888.00 2011-03-10 22:29:58.906 069 18317.54 -18.48 52280.08 88888.00 2011-03-10 22:29:59.406 069 18317.72 -18.44 52280.13 88888.00 2011-03-10 22:29:59.906 069 18317.94 -18.48 52280.03 88888.00 2011-03-10 22:30:00.406 069 18317.93 -18.51 52280.11 88888.00 2011-03-10 22:30:00.906 069 18317.86 -18.43 52280.16 88888.00 2011-03-10 22:30:01.406 069 18317.65 -18.35 52280.14 88888.00 2011-03-10 22:30:01.906 069 18317.54 -18.38 52280.13 88888.00 2011-03-10 22:30:02.406 069 18317.51 -18.36 52280.15 88888.00 2011-03-10 22:30:02.906 069 18317.52 -18.34 52280.15 88888.00 2011-03-10 22:30:03.406 069 18317.54 -18.32 52280.06 88888.00 2011-03-10 22:30:03.906 069 18317.50 -18.33 52280.07 88888.00 2011-03-10 22:30:04.406 069 18317.61 -18.30 52280.06 88888.00 2011-03-10 22:30:04.906 069 18317.61 -18.28 52280.09 88888.00 2011-03-10 22:30:05.406 069 18317.58 -18.21 52280.14 88888.00 2011-03-10 22:30:05.906 069 18317.53 -18.20 52280.06 88888.00 2011-03-10 22:30:06.406 069 18317.36 -18.27 52279.99 88888.00 2011-03-10 22:30:06.906 069 18317.36 -18.29 52279.96 88888.00 2011-03-10 22:30:07.406 069 18317.49 -18.35 52280.05 88888.00 2011-03-10 22:30:07.906 069 18317.47 -18.37 52280.08 88888.00 2011-03-10 22:30:08.406 069 18317.41 -18.31 52280.09 88888.00 2011-03-10 22:30:08.906 069 18317.40 -18.23 52280.17 88888.00 2011-03-10 22:30:09.406 069 18317.33 -18.18 52280.17 88888.00 2011-03-10 22:30:09.906 069 18317.49 -18.13 52280.11 88888.00 2011-03-10 22:30:10.406 069 18317.70 -18.15 52280.14 88888.00 2011-03-10 22:30:10.906 069 18317.76 -18.19 52280.10 88888.00 2011-03-10 22:30:11.406 069 18317.73 -18.07 52280.15 88888.00 2011-03-10 22:30:11.906 069 18317.62 -18.04 52280.27 88888.00 2011-03-10 22:30:12.406 069 18317.61 -18.02 52280.31 88888.00 2011-03-10 22:30:12.906 069 18317.68 -17.97 52280.14 88888.00 2011-03-10 22:30:13.406 069 18317.70 -17.98 52280.07 88888.00 2011-03-10 22:30:13.906 069 18317.73 -17.99 52280.09 88888.00 2011-03-10 22:30:14.406 069 18317.69 -17.99 52280.25 88888.00 2011-03-10 22:30:14.906 069 18317.72 -17.99 52280.27 88888.00 2011-03-10 22:30:15.406 069 18317.70 -17.95 52280.27 88888.00 2011-03-10 22:30:15.906 069 18317.61 -17.95 52280.16 88888.00 2011-03-10 22:30:16.406 069 18317.48 -17.90 52280.09 88888.00 2011-03-10 22:30:16.906 069 18317.49 -17.92 52280.15 88888.00 2011-03-10 22:30:17.406 069 18317.39 -17.89 52280.15 88888.00 2011-03-10 22:30:17.906 069 18317.27 -17.87 52280.09 88888.00 2011-03-10 22:30:18.406 069 18317.29 -17.91 52280.09 88888.00 2011-03-10 22:30:18.906 069 18317.33 -17.92 52280.09 88888.00 2011-03-10 22:30:19.406 069 18317.32 -17.99 52280.08 88888.00 2011-03-10 22:30:19.906 069 18317.27 -17.94 52280.11 88888.00 2011-03-10 22:30:20.406 069 18317.19 -17.80 52280.16 88888.00 2011-03-10 22:30:20.906 069 18317.20 -17.84 52280.09 88888.00 2011-03-10 22:30:21.406 069 18317.18 -17.86 52280.16 88888.00 2011-03-10 22:30:21.906 069 18317.14 -17.78 52280.27 88888.00 2011-03-10 22:30:22.406 069 18317.18 -17.77 52280.28 88888.00 2011-03-10 22:30:22.906 069 18317.15 -17.75 52280.20 88888.00 2011-03-10 22:30:23.406 069 18317.22 -17.70 52280.22 88888.00 2011-03-10 22:30:23.906 069 18317.27 -17.69 52280.26 88888.00 2011-03-10 22:30:24.406 069 18317.30 -17.69 52280.20 88888.00 2011-03-10 22:30:24.906 069 18317.37 -17.72 52280.21 88888.00 2011-03-10 22:30:25.406 069 18317.40 -17.72 52280.28 88888.00 2011-03-10 22:30:25.906 069 18317.46 -17.75 52280.33 88888.00 2011-03-10 22:30:26.406 069 18317.54 -17.80 52280.22 88888.00 2011-03-10 22:30:26.906 069 18317.62 -17.80 52280.16 88888.00 2011-03-10 22:30:27.406 069 18317.49 -17.75 52280.10 88888.00 2011-03-10 22:30:27.906 069 18317.39 -17.77 52280.10 88888.00 2011-03-10 22:30:28.406 069 18317.50 -17.75 52280.14 88888.00 2011-03-10 22:30:28.906 069 18317.55 -17.73 52280.05 88888.00 2011-03-10 22:30:29.406 069 18317.70 -17.63 52280.07 88888.00 2011-03-10 22:30:29.906 069 18317.85 -17.61 52280.15 88888.00 2011-03-10 22:30:30.406 069 18317.82 -17.61 52280.09 88888.00 2011-03-10 22:30:30.906 069 18317.70 -17.56 52280.05 88888.00 2011-03-10 22:30:31.406 069 18317.73 -17.59 52280.03 88888.00 2011-03-10 22:30:31.906 069 18317.71 -17.62 52279.97 88888.00 2011-03-10 22:30:32.406 069 18317.65 -17.62 52279.93 88888.00 2011-03-10 22:30:32.906 069 18317.77 -17.57 52279.98 88888.00 2011-03-10 22:30:33.406 069 18317.76 -17.54 52279.97 88888.00 2011-03-10 22:30:33.906 069 18317.80 -17.58 52279.97 88888.00 2011-03-10 22:30:34.406 069 18317.75 -17.55 52279.98 88888.00 2011-03-10 22:30:34.906 069 18317.71 -17.48 52279.84 88888.00 2011-03-10 22:30:35.406 069 18317.79 -17.46 52279.81 88888.00 2011-03-10 22:30:35.906 069 18317.88 -17.54 52279.81 88888.00 2011-03-10 22:30:36.406 069 18317.80 -17.53 52279.74 88888.00 2011-03-10 22:30:36.906 069 18317.88 -17.52 52279.75 88888.00 2011-03-10 22:30:37.406 069 18317.90 -17.60 52279.85 88888.00 2011-03-10 22:30:37.906 069 18317.91 -17.60 52279.76 88888.00 2011-03-10 22:30:38.406 069 18317.84 -17.49 52279.83 88888.00 2011-03-10 22:30:38.906 069 18317.84 -17.46 52279.95 88888.00 2011-03-10 22:30:39.406 069 18317.72 -17.42 52280.02 88888.00 2011-03-10 22:30:39.906 069 18317.74 -17.40 52279.88 88888.00 2011-03-10 22:30:40.406 069 18317.62 -17.34 52279.81 88888.00 2011-03-10 22:30:40.906 069 18317.60 -17.34 52279.96 88888.00 2011-03-10 22:30:41.406 069 18317.81 -17.37 52279.99 88888.00 2011-03-10 22:30:41.906 069 18317.90 -17.43 52279.95 88888.00 2011-03-10 22:30:42.406 069 18317.84 -17.42 52279.90 88888.00 2011-03-10 22:30:42.906 069 18317.77 -17.44 52279.97 88888.00 2011-03-10 22:30:43.406 069 18317.80 -17.41 52279.96 88888.00 2011-03-10 22:30:43.906 069 18317.92 -17.33 52279.84 88888.00 2011-03-10 22:30:44.406 069 18317.92 -17.33 52279.84 88888.00 2011-03-10 22:30:44.906 069 18317.87 -17.37 52279.82 88888.00 2011-03-10 22:30:45.406 069 18317.85 -17.38 52279.84 88888.00 2011-03-10 22:30:45.906 069 18317.98 -17.29 52279.93 88888.00 2011-03-10 22:30:46.406 069 18318.08 -17.24 52279.88 88888.00 2011-03-10 22:30:46.906 069 18318.07 -17.33 52280.05 88888.00 2011-03-10 22:30:47.406 069 18318.03 -17.35 52280.03 88888.00 2011-03-10 22:30:47.906 069 18318.07 -17.36 52279.95 88888.00 2011-03-10 22:30:48.406 069 18318.01 -17.36 52279.85 88888.00 2011-03-10 22:30:48.906 069 18318.06 -17.39 52279.81 88888.00 2011-03-10 22:30:49.406 069 18318.19 -17.34 52279.67 88888.00 2011-03-10 22:30:49.906 069 18318.04 -17.33 52279.59 88888.00 2011-03-10 22:30:50.406 069 18317.99 -17.36 52279.63 88888.00 2011-03-10 22:30:50.906 069 18318.16 -17.35 52279.65 88888.00 2011-03-10 22:30:51.406 069 18318.13 -17.34 52279.57 88888.00 2011-03-10 22:30:51.906 069 18318.02 -17.26 52279.50 88888.00 2011-03-10 22:30:52.406 069 18318.09 -17.25 52279.52 88888.00 2011-03-10 22:30:52.906 069 18318.06 -17.29 52279.65 88888.00 2011-03-10 22:30:53.406 069 18318.01 -17.31 52279.65 88888.00 2011-03-10 22:30:53.906 069 18318.11 -17.37 52279.71 88888.00 2011-03-10 22:30:54.406 069 18318.22 -17.33 52279.75 88888.00 2011-03-10 22:30:54.906 069 18318.18 -17.24 52279.70 88888.00 2011-03-10 22:30:55.406 069 18317.99 -17.23 52279.73 88888.00 2011-03-10 22:30:55.906 069 18317.91 -17.18 52279.67 88888.00 2011-03-10 22:30:56.406 069 18317.94 -17.22 52279.67 88888.00 2011-03-10 22:30:56.906 069 18317.83 -17.21 52279.62 88888.00 2011-03-10 22:30:57.406 069 18317.84 -17.11 52279.60 88888.00 2011-03-10 22:30:57.906 069 18318.05 -17.13 52279.62 88888.00 2011-03-10 22:30:58.406 069 18318.13 -17.23 52279.69 88888.00 2011-03-10 22:30:58.906 069 18318.03 -17.24 52279.73 88888.00 2011-03-10 22:30:59.406 069 18317.97 -17.20 52279.73 88888.00 2011-03-10 22:30:59.906 069 18317.95 -17.21 52279.74 88888.00 2011-03-10 22:31:00.406 069 18317.93 -17.29 52279.61 88888.00 2011-03-10 22:31:00.906 069 18317.99 -17.28 52279.64 88888.00 2011-03-10 22:31:01.406 069 18318.11 -17.26 52279.65 88888.00 2011-03-10 22:31:01.906 069 18318.05 -17.20 52279.56 88888.00 2011-03-10 22:31:02.406 069 18318.08 -17.20 52279.62 88888.00 2011-03-10 22:31:02.906 069 18318.17 -17.21 52279.74 88888.00 2011-03-10 22:31:03.406 069 18318.05 -17.18 52279.85 88888.00 2011-03-10 22:31:03.906 069 18317.95 -17.06 52279.81 88888.00 2011-03-10 22:31:04.406 069 18317.92 -17.03 52279.71 88888.00 2011-03-10 22:31:04.906 069 18317.82 -17.02 52279.72 88888.00 2011-03-10 22:31:05.406 069 18317.75 -16.98 52279.83 88888.00 2011-03-10 22:31:05.906 069 18317.63 -16.97 52279.78 88888.00 2011-03-10 22:31:06.406 069 18317.63 -17.00 52279.85 88888.00 2011-03-10 22:31:06.906 069 18317.81 -16.96 52279.79 88888.00 2011-03-10 22:31:07.406 069 18317.95 -16.95 52279.74 88888.00 2011-03-10 22:31:07.906 069 18318.05 -16.95 52279.70 88888.00 2011-03-10 22:31:08.406 069 18317.98 -16.96 52279.61 88888.00 2011-03-10 22:31:08.906 069 18317.99 -16.95 52279.63 88888.00 2011-03-10 22:31:09.406 069 18317.94 -16.97 52279.80 88888.00 2011-03-10 22:31:09.906 069 18317.94 -16.90 52279.72 88888.00 2011-03-10 22:31:10.406 069 18317.96 -16.82 52279.59 88888.00 2011-03-10 22:31:10.906 069 18318.03 -16.79 52279.55 88888.00 2011-03-10 22:31:11.406 069 18317.97 -16.75 52279.62 88888.00 2011-03-10 22:31:11.906 069 18318.04 -16.79 52279.68 88888.00 2011-03-10 22:31:12.406 069 18317.92 -16.78 52279.74 88888.00 2011-03-10 22:31:12.906 069 18317.99 -16.80 52279.76 88888.00 2011-03-10 22:31:13.406 069 18317.99 -16.80 52279.84 88888.00 2011-03-10 22:31:13.906 069 18317.91 -16.80 52279.81 88888.00 2011-03-10 22:31:14.406 069 18317.87 -16.79 52279.80 88888.00 2011-03-10 22:31:14.906 069 18318.03 -16.77 52279.79 88888.00 2011-03-10 22:31:15.406 069 18317.88 -16.82 52279.67 88888.00 2011-03-10 22:31:15.906 069 18317.95 -16.82 52279.70 88888.00 2011-03-10 22:31:16.406 069 18318.19 -16.82 52279.70 88888.00 2011-03-10 22:31:16.906 069 18318.27 -16.79 52279.70 88888.00 2011-03-10 22:31:17.406 069 18318.25 -16.78 52279.73 88888.00 2011-03-10 22:31:17.906 069 18318.14 -16.77 52279.73 88888.00 2011-03-10 22:31:18.406 069 18318.07 -16.84 52279.86 88888.00 2011-03-10 22:31:18.906 069 18318.17 -16.87 52279.93 88888.00 2011-03-10 22:31:19.406 069 18318.33 -16.80 52280.02 88888.00 2011-03-10 22:31:19.906 069 18318.31 -16.86 52280.07 88888.00 2011-03-10 22:31:20.406 069 18318.31 -16.89 52279.95 88888.00 2011-03-10 22:31:20.906 069 18318.52 -16.90 52279.97 88888.00 2011-03-10 22:31:21.406 069 18318.24 -16.87 52280.03 88888.00 2011-03-10 22:31:21.906 069 18318.05 -16.78 52280.07 88888.00 2011-03-10 22:31:22.406 069 18318.22 -16.73 52280.26 88888.00 2011-03-10 22:31:22.906 069 18318.26 -16.65 52280.15 88888.00 2011-03-10 22:31:23.406 069 18318.23 -16.72 52280.04 88888.00 2011-03-10 22:31:23.906 069 18318.48 -16.65 52280.03 88888.00 2011-03-10 22:31:24.406 069 18318.62 -16.62 52279.99 88888.00 2011-03-10 22:31:24.906 069 18318.63 -16.73 52280.02 88888.00 2011-03-10 22:31:25.406 069 18318.31 -16.72 52280.08 88888.00 2011-03-10 22:31:25.906 069 18318.31 -16.67 52280.08 88888.00 2011-03-10 22:31:26.406 069 18318.39 -16.61 52279.99 88888.00 2011-03-10 22:31:26.906 069 18318.29 -16.59 52279.95 88888.00 2011-03-10 22:31:27.406 069 18318.20 -16.59 52280.08 88888.00 2011-03-10 22:31:27.906 069 18318.16 -16.56 52279.91 88888.00 2011-03-10 22:31:28.406 069 18318.15 -16.61 52279.83 88888.00 2011-03-10 22:31:28.906 069 18318.17 -16.56 52279.92 88888.00 2011-03-10 22:31:29.406 069 18318.05 -16.51 52280.05 88888.00 2011-03-10 22:31:29.906 069 18317.94 -16.53 52280.05 88888.00 2011-03-10 22:31:30.406 069 18318.01 -16.53 52279.99 88888.00 2011-03-10 22:31:30.906 069 18317.97 -16.51 52280.04 88888.00 2011-03-10 22:31:31.406 069 18318.07 -16.47 52279.97 88888.00 2011-03-10 22:31:31.906 069 18318.05 -16.48 52279.95 88888.00 2011-03-10 22:31:32.406 069 18317.95 -16.48 52279.88 88888.00 2011-03-10 22:31:32.906 069 18318.01 -16.45 52279.80 88888.00 2011-03-10 22:31:33.406 069 18318.08 -16.44 52279.70 88888.00 2011-03-10 22:31:33.906 069 18318.06 -16.43 52279.72 88888.00 2011-03-10 22:31:34.406 069 18318.05 -16.33 52279.81 88888.00 2011-03-10 22:31:34.906 069 18318.07 -16.33 52279.72 88888.00 2011-03-10 22:31:35.406 069 18318.08 -16.38 52279.75 88888.00 2011-03-10 22:31:35.906 069 18317.99 -16.39 52279.75 88888.00 2011-03-10 22:31:36.406 069 18317.90 -16.35 52279.80 88888.00 2011-03-10 22:31:36.906 069 18317.90 -16.37 52279.81 88888.00 2011-03-10 22:31:37.406 069 18317.98 -16.35 52279.85 88888.00 2011-03-10 22:31:37.906 069 18318.26 -16.25 52279.80 88888.00 2011-03-10 22:31:38.406 069 18318.19 -16.15 52279.88 88888.00 2011-03-10 22:31:38.906 069 18318.22 -16.19 52279.87 88888.00 2011-03-10 22:31:39.406 069 18318.23 -16.11 52279.87 88888.00 2011-03-10 22:31:39.906 069 18318.37 -16.07 52279.90 88888.00 2011-03-10 22:31:40.406 069 18318.35 -16.09 52279.87 88888.00 2011-03-10 22:31:40.906 069 18318.19 -16.11 52279.86 88888.00 2011-03-10 22:31:41.406 069 18318.34 -16.11 52279.78 88888.00 2011-03-10 22:31:41.906 069 18318.45 -16.12 52279.81 88888.00 2011-03-10 22:31:42.406 069 18318.36 -16.16 52279.85 88888.00 2011-03-10 22:31:42.906 069 18318.34 -16.12 52279.83 88888.00 2011-03-10 22:31:43.406 069 18318.30 -16.11 52279.88 88888.00 2011-03-10 22:31:43.906 069 18318.20 -16.15 52279.82 88888.00 2011-03-10 22:31:44.406 069 18318.15 -16.11 52279.82 88888.00 2011-03-10 22:31:44.906 069 18318.18 -16.06 52279.94 88888.00 2011-03-10 22:31:45.406 069 18318.29 -16.05 52279.98 88888.00 2011-03-10 22:31:45.906 069 18318.44 -16.08 52280.04 88888.00 2011-03-10 22:31:46.406 069 18318.36 -16.09 52279.98 88888.00 2011-03-10 22:31:46.906 069 18318.31 -16.07 52280.05 88888.00 2011-03-10 22:31:47.406 069 18318.19 -16.08 52280.02 88888.00 2011-03-10 22:31:47.906 069 18318.19 -16.10 52279.97 88888.00 2011-03-10 22:31:48.406 069 18318.53 -16.08 52279.95 88888.00 2011-03-10 22:31:48.906 069 18318.40 -16.13 52279.92 88888.00 2011-03-10 22:31:49.406 069 18318.29 -15.97 52279.95 88888.00 2011-03-10 22:31:49.906 069 18318.24 -15.92 52279.99 88888.00 2011-03-10 22:31:50.406 069 18318.29 -15.91 52279.97 88888.00 2011-03-10 22:31:50.906 069 18318.39 -15.96 52279.96 88888.00 2011-03-10 22:31:51.406 069 18318.45 -15.97 52279.97 88888.00 2011-03-10 22:31:51.906 069 18318.45 -16.03 52279.96 88888.00 2011-03-10 22:31:52.406 069 18318.48 -15.98 52279.91 88888.00 2011-03-10 22:31:52.906 069 18318.45 -15.96 52279.94 88888.00 2011-03-10 22:31:53.406 069 18318.37 -16.04 52279.88 88888.00 2011-03-10 22:31:53.906 069 18318.34 -16.06 52279.80 88888.00 2011-03-10 22:31:54.406 069 18318.41 -15.99 52279.81 88888.00 2011-03-10 22:31:54.906 069 18318.47 -15.95 52279.79 88888.00 2011-03-10 22:31:55.406 069 18318.46 -15.92 52279.88 88888.00 2011-03-10 22:31:55.906 069 18318.45 -15.91 52279.98 88888.00 2011-03-10 22:31:56.406 069 18318.39 -15.92 52279.99 88888.00 2011-03-10 22:31:56.906 069 18318.37 -15.89 52279.93 88888.00 2011-03-10 22:31:57.406 069 18318.42 -15.88 52279.83 88888.00 2011-03-10 22:31:57.906 069 18318.58 -15.93 52279.84 88888.00 2011-03-10 22:31:58.406 069 18318.59 -15.92 52279.93 88888.00 2011-03-10 22:31:58.906 069 18318.48 -15.91 52279.94 88888.00 2011-03-10 22:31:59.406 069 18318.55 -15.88 52279.90 88888.00 2011-03-10 22:31:59.906 069 18318.63 -15.80 52279.80 88888.00 2011-03-10 22:32:00.406 069 18318.66 -15.75 52279.74 88888.00 2011-03-10 22:32:00.906 069 18318.70 -15.77 52279.59 88888.00 2011-03-10 22:32:01.406 069 18318.74 -15.71 52279.59 88888.00 2011-03-10 22:32:01.906 069 18318.91 -15.78 52279.60 88888.00 2011-03-10 22:32:02.406 069 18318.81 -15.88 52279.62 88888.00 2011-03-10 22:32:02.906 069 18318.85 -15.87 52279.71 88888.00 2011-03-10 22:32:03.406 069 18318.84 -15.85 52279.70 88888.00 2011-03-10 22:32:03.906 069 18318.67 -15.81 52279.69 88888.00 2011-03-10 22:32:04.406 069 18318.55 -15.78 52279.69 88888.00 2011-03-10 22:32:04.906 069 18318.56 -15.67 52279.70 88888.00 2011-03-10 22:32:05.406 069 18318.62 -15.59 52279.63 88888.00 2011-03-10 22:32:05.906 069 18318.70 -15.54 52279.53 88888.00 2011-03-10 22:32:06.406 069 18318.69 -15.63 52279.56 88888.00 2011-03-10 22:32:06.906 069 18318.73 -15.64 52279.65 88888.00 2011-03-10 22:32:07.406 069 18318.92 -15.68 52279.69 88888.00 2011-03-10 22:32:07.906 069 18318.90 -15.70 52279.74 88888.00 2011-03-10 22:32:08.406 069 18318.91 -15.74 52279.70 88888.00 2011-03-10 22:32:08.906 069 18318.98 -15.70 52279.74 88888.00 2011-03-10 22:32:09.406 069 18319.07 -15.62 52279.69 88888.00 2011-03-10 22:32:09.906 069 18319.03 -15.63 52279.63 88888.00 2011-03-10 22:32:10.406 069 18318.95 -15.67 52279.60 88888.00 2011-03-10 22:32:10.906 069 18318.92 -15.67 52279.67 88888.00 2011-03-10 22:32:11.406 069 18318.95 -15.63 52279.67 88888.00 2011-03-10 22:32:11.906 069 18318.98 -15.64 52279.62 88888.00 2011-03-10 22:32:12.406 069 18318.93 -15.55 52279.59 88888.00 2011-03-10 22:32:12.906 069 18319.02 -15.54 52279.65 88888.00 2011-03-10 22:32:13.406 069 18319.05 -15.59 52279.72 88888.00 2011-03-10 22:32:13.906 069 18319.28 -15.53 52279.74 88888.00 2011-03-10 22:32:14.406 069 18319.37 -15.46 52279.72 88888.00 2011-03-10 22:32:14.906 069 18319.24 -15.41 52279.71 88888.00 2011-03-10 22:32:15.406 069 18319.16 -15.44 52279.71 88888.00 2011-03-10 22:32:15.906 069 18319.16 -15.45 52279.63 88888.00 2011-03-10 22:32:16.406 069 18319.03 -15.36 52279.57 88888.00 2011-03-10 22:32:16.906 069 18319.11 -15.40 52279.68 88888.00 2011-03-10 22:32:17.406 069 18318.96 -15.43 52279.78 88888.00 2011-03-10 22:32:17.906 069 18318.94 -15.42 52279.83 88888.00 2011-03-10 22:32:18.406 069 18319.04 -15.43 52279.82 88888.00 2011-03-10 22:32:18.906 069 18319.02 -15.44 52279.80 88888.00 2011-03-10 22:32:19.406 069 18318.94 -15.40 52279.74 88888.00 2011-03-10 22:32:19.906 069 18319.13 -15.31 52279.74 88888.00 2011-03-10 22:32:20.406 069 18319.44 -15.26 52279.83 88888.00 2011-03-10 22:32:20.906 069 18319.32 -15.22 52279.85 88888.00 2011-03-10 22:32:21.406 069 18319.05 -15.18 52279.90 88888.00 2011-03-10 22:32:21.906 069 18319.09 -15.20 52279.86 88888.00 2011-03-10 22:32:22.406 069 18319.13 -15.28 52279.92 88888.00 2011-03-10 22:32:22.906 069 18319.03 -15.37 52279.93 88888.00 2011-03-10 22:32:23.406 069 18318.99 -15.35 52279.79 88888.00 2011-03-10 22:32:23.906 069 18318.99 -15.24 52279.71 88888.00 2011-03-10 22:32:24.406 069 18319.00 -15.19 52279.68 88888.00 2011-03-10 22:32:24.906 069 18319.03 -15.19 52279.63 88888.00 2011-03-10 22:32:25.406 069 18319.05 -15.14 52279.59 88888.00 2011-03-10 22:32:25.906 069 18319.17 -15.13 52279.62 88888.00 2011-03-10 22:32:26.406 069 18319.32 -15.16 52279.65 88888.00 2011-03-10 22:32:26.906 069 18319.27 -15.20 52279.64 88888.00 2011-03-10 22:32:27.406 069 18319.13 -15.12 52279.61 88888.00 2011-03-10 22:32:27.906 069 18319.18 -15.15 52279.63 88888.00 2011-03-10 22:32:28.406 069 18319.28 -15.19 52279.65 88888.00 2011-03-10 22:32:28.906 069 18319.28 -15.12 52279.60 88888.00 2011-03-10 22:32:29.406 069 18319.58 -15.06 52279.60 88888.00 2011-03-10 22:32:29.906 069 18319.60 -15.01 52279.57 88888.00 2011-03-10 22:32:30.406 069 18319.55 -15.01 52279.42 88888.00 2011-03-10 22:32:30.906 069 18319.39 -14.97 52279.46 88888.00 2011-03-10 22:32:31.406 069 18319.38 -14.91 52279.53 88888.00 2011-03-10 22:32:31.906 069 18319.58 -14.90 52279.56 88888.00 2011-03-10 22:32:32.406 069 18319.57 -14.91 52279.59 88888.00 2011-03-10 22:32:32.906 069 18319.48 -14.93 52279.55 88888.00 2011-03-10 22:32:33.406 069 18319.51 -14.98 52279.64 88888.00 2011-03-10 22:32:33.906 069 18319.51 -14.97 52279.61 88888.00 2011-03-10 22:32:34.406 069 18319.50 -14.94 52279.69 88888.00 2011-03-10 22:32:34.906 069 18319.42 -14.96 52279.55 88888.00 2011-03-10 22:32:35.406 069 18319.54 -14.88 52279.58 88888.00 2011-03-10 22:32:35.906 069 18319.70 -14.85 52279.64 88888.00 2011-03-10 22:32:36.406 069 18319.89 -14.85 52279.69 88888.00 2011-03-10 22:32:36.906 069 18319.91 -14.88 52279.68 88888.00 2011-03-10 22:32:37.406 069 18319.88 -14.89 52279.69 88888.00 2011-03-10 22:32:37.906 069 18319.81 -14.89 52279.63 88888.00 2011-03-10 22:32:38.406 069 18319.76 -14.89 52279.52 88888.00 2011-03-10 22:32:38.906 069 18319.74 -14.87 52279.65 88888.00 2011-03-10 22:32:39.406 069 18319.72 -14.88 52279.68 88888.00 2011-03-10 22:32:39.906 069 18319.74 -14.82 52279.65 88888.00 2011-03-10 22:32:40.406 069 18319.66 -14.81 52279.61 88888.00 2011-03-10 22:32:40.906 069 18319.70 -14.70 52279.49 88888.00 2011-03-10 22:32:41.406 069 18319.67 -14.70 52279.40 88888.00 2011-03-10 22:32:41.906 069 18319.61 -14.75 52279.51 88888.00 2011-03-10 22:32:42.406 069 18319.77 -14.78 52279.47 88888.00 2011-03-10 22:32:42.906 069 18319.81 -14.75 52279.53 88888.00 2011-03-10 22:32:43.406 069 18319.82 -14.74 52279.52 88888.00 2011-03-10 22:32:43.906 069 18319.91 -14.74 52279.44 88888.00 2011-03-10 22:32:44.406 069 18319.97 -14.70 52279.40 88888.00 2011-03-10 22:32:44.906 069 18319.92 -14.63 52279.45 88888.00 2011-03-10 22:32:45.406 069 18319.76 -14.62 52279.47 88888.00 2011-03-10 22:32:45.906 069 18319.79 -14.61 52279.52 88888.00 2011-03-10 22:32:46.406 069 18319.71 -14.55 52279.58 88888.00 2011-03-10 22:32:46.906 069 18319.70 -14.49 52279.59 88888.00 2011-03-10 22:32:47.406 069 18319.72 -14.42 52279.69 88888.00 2011-03-10 22:32:47.906 069 18319.68 -14.45 52279.71 88888.00 2011-03-10 22:32:48.406 069 18319.71 -14.47 52279.71 88888.00 2011-03-10 22:32:48.906 069 18319.70 -14.46 52279.78 88888.00 2011-03-10 22:32:49.406 069 18319.77 -14.41 52279.84 88888.00 2011-03-10 22:32:49.906 069 18319.71 -14.41 52279.79 88888.00 2011-03-10 22:32:50.406 069 18319.67 -14.39 52279.75 88888.00 2011-03-10 22:32:50.906 069 18319.75 -14.33 52279.73 88888.00 2011-03-10 22:32:51.406 069 18319.72 -14.42 52279.72 88888.00 2011-03-10 22:32:51.906 069 18319.78 -14.48 52279.79 88888.00 2011-03-10 22:32:52.406 069 18319.71 -14.47 52279.69 88888.00 2011-03-10 22:32:52.906 069 18319.64 -14.51 52279.51 88888.00 2011-03-10 22:32:53.406 069 18319.61 -14.47 52279.51 88888.00 2011-03-10 22:32:53.906 069 18319.61 -14.46 52279.50 88888.00 2011-03-10 22:32:54.406 069 18319.66 -14.42 52279.62 88888.00 2011-03-10 22:32:54.906 069 18319.53 -14.36 52279.68 88888.00 2011-03-10 22:32:55.406 069 18319.59 -14.32 52279.56 88888.00 2011-03-10 22:32:55.906 069 18319.70 -14.38 52279.57 88888.00 2011-03-10 22:32:56.406 069 18319.87 -14.35 52279.51 88888.00 2011-03-10 22:32:56.906 069 18319.80 -14.28 52279.63 88888.00 2011-03-10 22:32:57.406 069 18319.69 -14.25 52279.73 88888.00 2011-03-10 22:32:57.906 069 18319.63 -14.21 52279.64 88888.00 2011-03-10 22:32:58.406 069 18319.59 -14.16 52279.70 88888.00 2011-03-10 22:32:58.906 069 18319.58 -14.21 52279.79 88888.00 2011-03-10 22:32:59.406 069 18319.66 -14.24 52279.65 88888.00 2011-03-10 22:32:59.906 069 18319.67 -14.23 52279.73 88888.00 2011-03-10 22:33:00.406 069 18319.74 -14.19 52279.88 88888.00 2011-03-10 22:33:00.906 069 18319.93 -14.16 52279.93 88888.00 2011-03-10 22:33:01.406 069 18320.10 -14.10 52279.87 88888.00 2011-03-10 22:33:01.906 069 18320.14 -14.05 52279.84 88888.00 2011-03-10 22:33:02.406 069 18320.05 -13.98 52279.84 88888.00 2011-03-10 22:33:02.906 069 18320.03 -14.01 52279.93 88888.00 2011-03-10 22:33:03.406 069 18320.08 -13.98 52279.80 88888.00 2011-03-10 22:33:03.906 069 18319.85 -13.98 52279.64 88888.00 2011-03-10 22:33:04.406 069 18319.70 -14.02 52279.62 88888.00 2011-03-10 22:33:04.906 069 18319.69 -14.08 52279.59 88888.00 2011-03-10 22:33:05.406 069 18319.70 -14.12 52279.62 88888.00 2011-03-10 22:33:05.906 069 18319.71 -14.03 52279.68 88888.00 2011-03-10 22:33:06.406 069 18319.85 -13.97 52279.69 88888.00 2011-03-10 22:33:06.906 069 18320.01 -14.02 52279.71 88888.00 2011-03-10 22:33:07.406 069 18320.02 -14.01 52279.63 88888.00 2011-03-10 22:33:07.906 069 18320.13 -14.00 52279.58 88888.00 2011-03-10 22:33:08.406 069 18320.14 -13.95 52279.64 88888.00 2011-03-10 22:33:08.906 069 18320.00 -13.87 52279.65 88888.00 2011-03-10 22:33:09.406 069 18320.13 -13.84 52279.57 88888.00 2011-03-10 22:33:09.906 069 18320.20 -13.79 52279.62 88888.00 2011-03-10 22:33:10.406 069 18320.15 -13.71 52279.68 88888.00 2011-03-10 22:33:10.906 069 18320.07 -13.70 52279.62 88888.00 2011-03-10 22:33:11.406 069 18319.88 -13.73 52279.62 88888.00 2011-03-10 22:33:11.906 069 18320.07 -13.72 52279.57 88888.00 2011-03-10 22:33:12.406 069 18320.18 -13.59 52279.59 88888.00 2011-03-10 22:33:12.906 069 18320.14 -13.52 52279.62 88888.00 2011-03-10 22:33:13.406 069 18320.10 -13.49 52279.71 88888.00 2011-03-10 22:33:13.906 069 18319.90 -13.55 52279.70 88888.00 2011-03-10 22:33:14.406 069 18319.83 -13.56 52279.59 88888.00 2011-03-10 22:33:14.906 069 18319.96 -13.51 52279.63 88888.00 2011-03-10 22:33:15.406 069 18320.12 -13.48 52279.80 88888.00 2011-03-10 22:33:15.906 069 18320.07 -13.53 52279.76 88888.00 2011-03-10 22:33:16.406 069 18320.19 -13.55 52279.76 88888.00 2011-03-10 22:33:16.906 069 18319.92 -13.60 52279.79 88888.00 2011-03-10 22:33:17.406 069 18319.82 -13.57 52279.65 88888.00 2011-03-10 22:33:17.906 069 18319.88 -13.54 52279.73 88888.00 2011-03-10 22:33:18.406 069 18319.80 -13.51 52279.72 88888.00 2011-03-10 22:33:18.906 069 18319.75 -13.53 52279.61 88888.00 2011-03-10 22:33:19.406 069 18319.90 -13.54 52279.62 88888.00 2011-03-10 22:33:19.906 069 18319.92 -13.49 52279.64 88888.00 2011-03-10 22:33:20.406 069 18319.76 -13.43 52279.59 88888.00 2011-03-10 22:33:20.906 069 18319.91 -13.37 52279.53 88888.00 2011-03-10 22:33:21.406 069 18319.87 -13.36 52279.55 88888.00 2011-03-10 22:33:21.906 069 18319.82 -13.29 52279.45 88888.00 2011-03-10 22:33:22.406 069 18319.80 -13.32 52279.49 88888.00 2011-03-10 22:33:22.906 069 18319.75 -13.34 52279.62 88888.00 2011-03-10 22:33:23.406 069 18319.78 -13.38 52279.67 88888.00 2011-03-10 22:33:23.906 069 18319.77 -13.36 52279.69 88888.00 2011-03-10 22:33:24.406 069 18319.68 -13.36 52279.71 88888.00 2011-03-10 22:33:24.906 069 18319.68 -13.35 52279.67 88888.00 2011-03-10 22:33:25.406 069 18319.67 -13.32 52279.55 88888.00 2011-03-10 22:33:25.906 069 18319.76 -13.26 52279.61 88888.00 2011-03-10 22:33:26.406 069 18319.70 -13.20 52279.68 88888.00 2011-03-10 22:33:26.906 069 18319.71 -13.21 52279.59 88888.00 2011-03-10 22:33:27.406 069 18319.70 -13.14 52279.75 88888.00 2011-03-10 22:33:27.906 069 18319.70 -13.11 52279.82 88888.00 2011-03-10 22:33:28.406 069 18319.58 -13.13 52279.71 88888.00 2011-03-10 22:33:28.906 069 18319.57 -13.15 52279.67 88888.00 2011-03-10 22:33:29.406 069 18319.69 -13.16 52279.71 88888.00 2011-03-10 22:33:29.906 069 18319.68 -13.13 52279.76 88888.00 2011-03-10 22:33:30.406 069 18319.67 -13.04 52279.72 88888.00 2011-03-10 22:33:30.906 069 18319.60 -13.06 52279.78 88888.00 2011-03-10 22:33:31.403 069 18319.67 -13.09 52279.83 88888.00 2011-03-10 22:33:31.903 069 18319.85 -13.01 52279.86 88888.00 2011-03-10 22:33:32.403 069 18319.91 -12.97 52279.79 88888.00 2011-03-10 22:33:32.903 069 18319.66 -12.99 52279.86 88888.00 2011-03-10 22:33:33.403 069 18319.65 -12.96 52279.91 88888.00 2011-03-10 22:33:33.903 069 18319.72 -12.95 52279.76 88888.00 2011-03-10 22:33:34.403 069 18319.77 -12.97 52279.67 88888.00 2011-03-10 22:33:34.903 069 18319.79 -12.95 52279.62 88888.00 2011-03-10 22:33:35.403 069 18319.94 -12.96 52279.64 88888.00 2011-03-10 22:33:35.903 069 18319.92 -12.90 52279.64 88888.00 2011-03-10 22:33:36.403 069 18320.03 -12.87 52279.57 88888.00 2011-03-10 22:33:36.903 069 18319.94 -12.89 52279.55 88888.00 2011-03-10 22:33:37.403 069 18319.96 -12.92 52279.58 88888.00 2011-03-10 22:33:37.903 069 18319.81 -12.87 52279.56 88888.00 2011-03-10 22:33:38.403 069 18319.87 -12.84 52279.63 88888.00 2011-03-10 22:33:38.903 069 18320.10 -12.80 52279.70 88888.00 2011-03-10 22:33:39.403 069 18319.96 -12.75 52279.82 88888.00 2011-03-10 22:33:39.903 069 18319.83 -12.78 52279.87 88888.00 2011-03-10 22:33:40.403 069 18319.81 -12.86 52279.87 88888.00 2011-03-10 22:33:40.903 069 18319.88 -12.75 52279.74 88888.00 2011-03-10 22:33:41.403 069 18320.07 -12.71 52279.75 88888.00 2011-03-10 22:33:41.903 069 18319.99 -12.67 52279.71 88888.00 2011-03-10 22:33:42.403 069 18319.98 -12.66 52279.80 88888.00 2011-03-10 22:33:42.903 069 18320.09 -12.63 52279.82 88888.00 2011-03-10 22:33:43.403 069 18319.96 -12.64 52279.81 88888.00 2011-03-10 22:33:43.903 069 18319.89 -12.62 52279.85 88888.00 2011-03-10 22:33:44.403 069 18319.93 -12.61 52279.95 88888.00 2011-03-10 22:33:44.903 069 18319.93 -12.52 52279.87 88888.00 2011-03-10 22:33:45.403 069 18319.97 -12.38 52279.79 88888.00 2011-03-10 22:33:45.903 069 18319.93 -12.31 52279.76 88888.00 2011-03-10 22:33:46.403 069 18320.02 -12.34 52279.81 88888.00 2011-03-10 22:33:46.903 069 18319.98 -12.39 52279.76 88888.00 2011-03-10 22:33:47.403 069 18319.85 -12.36 52279.65 88888.00 2011-03-10 22:33:47.903 069 18319.92 -12.33 52279.69 88888.00 2011-03-10 22:33:48.403 069 18320.05 -12.38 52279.65 88888.00 2011-03-10 22:33:48.903 069 18320.03 -12.43 52279.70 88888.00 2011-03-10 22:33:49.403 069 18320.02 -12.41 52279.73 88888.00 2011-03-10 22:33:49.903 069 18319.92 -12.36 52279.64 88888.00 2011-03-10 22:33:50.403 069 18320.05 -12.38 52279.61 88888.00 2011-03-10 22:33:50.903 069 18320.00 -12.33 52279.59 88888.00 2011-03-10 22:33:51.403 069 18319.99 -12.32 52279.78 88888.00 2011-03-10 22:33:51.903 069 18320.02 -12.27 52279.78 88888.00 2011-03-10 22:33:52.403 069 18320.03 -12.25 52279.73 88888.00 2011-03-10 22:33:52.903 069 18320.09 -12.26 52279.70 88888.00 2011-03-10 22:33:53.403 069 18320.15 -12.15 52279.75 88888.00 2011-03-10 22:33:53.903 069 18320.19 -12.23 52279.75 88888.00 2011-03-10 22:33:54.403 069 18320.13 -12.16 52279.72 88888.00 2011-03-10 22:33:54.903 069 18320.08 -12.12 52279.62 88888.00 2011-03-10 22:33:55.403 069 18320.01 -12.19 52279.74 88888.00 2011-03-10 22:33:55.903 069 18320.10 -12.23 52279.69 88888.00 2011-03-10 22:33:56.403 069 18320.10 -12.22 52279.63 88888.00 2011-03-10 22:33:56.903 069 18320.23 -12.20 52279.64 88888.00 2011-03-10 22:33:57.403 069 18320.21 -12.22 52279.56 88888.00 2011-03-10 22:33:57.903 069 18320.12 -12.11 52279.61 88888.00 2011-03-10 22:33:58.403 069 18320.09 -12.05 52279.69 88888.00 2011-03-10 22:33:58.903 069 18320.10 -11.97 52279.70 88888.00 2011-03-10 22:33:59.403 069 18320.07 -11.94 52279.71 88888.00 2011-03-10 22:33:59.903 069 18319.97 -11.93 52279.71 88888.00 2011-03-10 22:34:00.403 069 18319.94 -11.92 52279.71 88888.00 2011-03-10 22:34:00.903 069 18320.00 -11.93 52279.80 88888.00 2011-03-10 22:34:01.403 069 18320.05 -11.90 52279.76 88888.00 2011-03-10 22:34:01.903 069 18320.08 -11.85 52279.61 88888.00 2011-03-10 22:34:02.403 069 18320.05 -11.74 52279.51 88888.00 2011-03-10 22:34:02.903 069 18320.11 -11.79 52279.50 88888.00 2011-03-10 22:34:03.403 069 18320.18 -11.75 52279.57 88888.00 2011-03-10 22:34:03.903 069 18320.25 -11.71 52279.61 88888.00 2011-03-10 22:34:04.403 069 18320.23 -11.76 52279.65 88888.00 2011-03-10 22:34:04.903 069 18320.19 -11.80 52279.64 88888.00 2011-03-10 22:34:05.403 069 18320.19 -11.77 52279.52 88888.00 2011-03-10 22:34:05.903 069 18320.04 -11.69 52279.59 88888.00 2011-03-10 22:34:06.403 069 18320.03 -11.64 52279.56 88888.00 2011-03-10 22:34:06.903 069 18320.25 -11.63 52279.65 88888.00 2011-03-10 22:34:07.403 069 18320.42 -11.65 52279.73 88888.00 2011-03-10 22:34:07.903 069 18320.67 -11.60 52279.75 88888.00 2011-03-10 22:34:08.403 069 18320.70 -11.61 52279.63 88888.00 2011-03-10 22:34:08.903 069 18320.70 -11.65 52279.61 88888.00 2011-03-10 22:34:09.403 069 18320.74 -11.67 52279.61 88888.00 2011-03-10 22:34:09.903 069 18320.74 -11.61 52279.55 88888.00 2011-03-10 22:34:10.403 069 18320.87 -11.61 52279.59 88888.00 2011-03-10 22:34:10.903 069 18320.89 -11.59 52279.58 88888.00 2011-03-10 22:34:11.403 069 18320.97 -11.55 52279.61 88888.00 2011-03-10 22:34:11.903 069 18321.02 -11.59 52279.57 88888.00 2011-03-10 22:34:12.403 069 18320.97 -11.57 52279.58 88888.00 2011-03-10 22:34:12.903 069 18320.98 -11.54 52279.61 88888.00 2011-03-10 22:34:13.403 069 18320.90 -11.47 52279.65 88888.00 2011-03-10 22:34:13.903 069 18320.92 -11.51 52279.68 88888.00 2011-03-10 22:34:14.403 069 18320.97 -11.57 52279.71 88888.00 2011-03-10 22:34:14.903 069 18321.00 -11.52 52279.78 88888.00 2011-03-10 22:34:15.403 069 18320.95 -11.43 52279.62 88888.00 2011-03-10 22:34:15.903 069 18320.95 -11.41 52279.57 88888.00 2011-03-10 22:34:16.403 069 18320.87 -11.39 52279.59 88888.00 2011-03-10 22:34:16.903 069 18320.90 -11.35 52279.52 88888.00 2011-03-10 22:34:17.403 069 18320.97 -11.31 52279.53 88888.00 2011-03-10 22:34:17.903 069 18320.99 -11.19 52279.76 88888.00 2011-03-10 22:34:18.403 069 18320.90 -11.20 52279.73 88888.00 2011-03-10 22:34:18.903 069 18321.02 -11.21 52279.71 88888.00 2011-03-10 22:34:19.403 069 18320.88 -11.25 52279.82 88888.00 2011-03-10 22:34:19.903 069 18320.88 -11.24 52279.82 88888.00 2011-03-10 22:34:20.403 069 18320.96 -11.26 52279.70 88888.00 2011-03-10 22:34:20.903 069 18320.99 -11.22 52279.59 88888.00 2011-03-10 22:34:21.403 069 18320.96 -11.16 52279.71 88888.00 2011-03-10 22:34:21.903 069 18320.97 -11.13 52279.71 88888.00 2011-03-10 22:34:22.403 069 18320.96 -11.04 52279.62 88888.00 2011-03-10 22:34:22.903 069 18320.94 -10.92 52279.58 88888.00 2011-03-10 22:34:23.403 069 18320.91 -10.98 52279.58 88888.00 2011-03-10 22:34:23.903 069 18320.92 -10.99 52279.74 88888.00 2011-03-10 22:34:24.403 069 18320.98 -11.01 52279.72 88888.00 2011-03-10 22:34:24.903 069 18320.88 -11.03 52279.73 88888.00 2011-03-10 22:34:25.403 069 18320.74 -11.03 52279.82 88888.00 2011-03-10 22:34:25.903 069 18320.86 -11.04 52279.70 88888.00 2011-03-10 22:34:26.403 069 18321.19 -10.99 52279.64 88888.00 2011-03-10 22:34:26.903 069 18320.97 -11.00 52279.61 88888.00 2011-03-10 22:34:27.403 069 18320.91 -10.99 52279.73 88888.00 2011-03-10 22:34:27.903 069 18320.90 -10.93 52279.79 88888.00 2011-03-10 22:34:28.403 069 18320.89 -10.93 52279.73 88888.00 2011-03-10 22:34:28.903 069 18320.91 -10.93 52279.68 88888.00 2011-03-10 22:34:29.403 069 18320.96 -10.92 52279.73 88888.00 2011-03-10 22:34:29.903 069 18320.89 -10.93 52279.80 88888.00 2011-03-10 22:34:30.403 069 18320.80 -10.88 52279.71 88888.00 2011-03-10 22:34:30.903 069 18320.81 -10.79 52279.80 88888.00 2011-03-10 22:34:31.403 069 18320.83 -10.88 52279.76 88888.00 2011-03-10 22:34:31.903 069 18320.80 -10.85 52279.76 88888.00 2011-03-10 22:34:32.403 069 18320.80 -10.85 52279.73 88888.00 2011-03-10 22:34:32.903 069 18320.80 -10.85 52279.72 88888.00 2011-03-10 22:34:33.403 069 18320.86 -10.84 52279.74 88888.00 2011-03-10 22:34:33.903 069 18320.92 -10.82 52279.68 88888.00 2011-03-10 22:34:34.403 069 18320.87 -10.81 52279.61 88888.00 2011-03-10 22:34:34.903 069 18320.91 -10.80 52279.63 88888.00 2011-03-10 22:34:35.403 069 18320.97 -10.81 52279.70 88888.00 2011-03-10 22:34:35.903 069 18320.92 -10.80 52279.62 88888.00 2011-03-10 22:34:36.403 069 18320.73 -10.84 52279.58 88888.00 2011-03-10 22:34:36.903 069 18320.64 -10.85 52279.69 88888.00 2011-03-10 22:34:37.403 069 18320.63 -10.86 52279.70 88888.00 2011-03-10 22:34:37.903 069 18320.66 -10.92 52279.68 88888.00 2011-03-10 22:34:38.403 069 18320.72 -10.92 52279.64 88888.00 2011-03-10 22:34:38.903 069 18320.77 -10.82 52279.60 88888.00 2011-03-10 22:34:39.403 069 18320.83 -10.77 52279.62 88888.00 2011-03-10 22:34:39.903 069 18320.84 -10.68 52279.72 88888.00 2011-03-10 22:34:40.403 069 18320.85 -10.68 52279.81 88888.00 2011-03-10 22:34:40.903 069 18320.68 -10.68 52279.67 88888.00 2011-03-10 22:34:41.403 069 18320.77 -10.60 52279.58 88888.00 2011-03-10 22:34:41.903 069 18320.81 -10.63 52279.81 88888.00 2011-03-10 22:34:42.403 069 18320.86 -10.61 52279.69 88888.00 2011-03-10 22:34:42.903 069 18320.80 -10.60 52279.60 88888.00 2011-03-10 22:34:43.403 069 18320.85 -10.67 52279.51 88888.00 2011-03-10 22:34:43.903 069 18320.86 -10.65 52279.56 88888.00 2011-03-10 22:34:44.403 069 18320.84 -10.64 52279.65 88888.00 2011-03-10 22:34:44.903 069 18320.83 -10.53 52279.78 88888.00 2011-03-10 22:34:45.403 069 18320.80 -10.49 52279.85 88888.00 2011-03-10 22:34:45.903 069 18320.69 -10.44 52280.02 88888.00 2011-03-10 22:34:46.403 069 18320.64 -10.43 52279.97 88888.00 2011-03-10 22:34:46.903 069 18320.73 -10.43 52279.84 88888.00 2011-03-10 22:34:47.403 069 18320.75 -10.51 52279.85 88888.00 2011-03-10 22:34:47.903 069 18320.81 -10.52 52279.75 88888.00 2011-03-10 22:34:48.403 069 18320.83 -10.46 52279.71 88888.00 2011-03-10 22:34:48.903 069 18320.87 -10.49 52279.71 88888.00 2011-03-10 22:34:49.403 069 18320.95 -10.53 52279.62 88888.00 2011-03-10 22:34:49.903 069 18320.81 -10.45 52279.64 88888.00 2011-03-10 22:34:50.403 069 18320.83 -10.37 52279.62 88888.00 2011-03-10 22:34:50.903 069 18320.86 -10.29 52279.68 88888.00 2011-03-10 22:34:51.403 069 18320.88 -10.36 52279.70 88888.00 2011-03-10 22:34:51.903 069 18320.88 -10.38 52279.64 88888.00 2011-03-10 22:34:52.403 069 18320.91 -10.30 52279.62 88888.00 2011-03-10 22:34:52.903 069 18320.96 -10.27 52279.63 88888.00 2011-03-10 22:34:53.403 069 18320.86 -10.19 52279.60 88888.00 2011-03-10 22:34:53.903 069 18320.90 -10.14 52279.55 88888.00 2011-03-10 22:34:54.403 069 18320.95 -10.05 52279.62 88888.00 2011-03-10 22:34:54.903 069 18320.91 -9.94 52279.69 88888.00 2011-03-10 22:34:55.403 069 18320.77 -9.99 52279.72 88888.00 2011-03-10 22:34:55.903 069 18320.84 -10.01 52279.67 88888.00 2011-03-10 22:34:56.403 069 18320.81 -9.94 52279.57 88888.00 2011-03-10 22:34:56.903 069 18320.72 -9.96 52279.52 88888.00 2011-03-10 22:34:57.403 069 18320.68 -10.04 52279.62 88888.00 2011-03-10 22:34:57.903 069 18320.69 -10.01 52279.63 88888.00 2011-03-10 22:34:58.403 069 18320.79 -9.96 52279.65 88888.00 2011-03-10 22:34:58.903 069 18320.81 -9.97 52279.58 88888.00 2011-03-10 22:34:59.403 069 18320.75 -9.91 52279.61 88888.00 2011-03-10 22:34:59.903 069 18320.70 -9.76 52279.71 88888.00 2011-03-10 22:35:00.403 069 18320.64 -9.74 52279.71 88888.00 2011-03-10 22:35:00.903 069 18320.70 -9.79 52279.73 88888.00 2011-03-10 22:35:01.403 069 18320.74 -9.88 52279.71 88888.00 2011-03-10 22:35:01.903 069 18320.75 -9.81 52279.71 88888.00 2011-03-10 22:35:02.403 069 18320.77 -9.80 52279.72 88888.00 2011-03-10 22:35:02.903 069 18320.79 -9.93 52279.70 88888.00 2011-03-10 22:35:03.403 069 18320.67 -9.94 52279.71 88888.00 2011-03-10 22:35:03.903 069 18320.65 -9.84 52279.76 88888.00 2011-03-10 22:35:04.403 069 18320.57 -9.77 52279.72 88888.00 2011-03-10 22:35:04.903 069 18320.59 -9.68 52279.69 88888.00 2011-03-10 22:35:05.403 069 18320.52 -9.64 52279.55 88888.00 2011-03-10 22:35:05.903 069 18320.50 -9.63 52279.64 88888.00 2011-03-10 22:35:06.403 069 18320.50 -9.53 52279.70 88888.00 2011-03-10 22:35:06.903 069 18320.56 -9.48 52279.67 88888.00 2011-03-10 22:35:07.403 069 18320.48 -9.53 52279.82 88888.00 2011-03-10 22:35:07.903 069 18320.45 -9.49 52279.72 88888.00 2011-03-10 22:35:08.403 069 18320.64 -9.41 52279.67 88888.00 2011-03-10 22:35:08.903 069 18320.81 -9.35 52279.80 88888.00 2011-03-10 22:35:09.403 069 18320.61 -9.31 52279.82 88888.00 2011-03-10 22:35:09.903 069 18320.51 -9.28 52279.80 88888.00 2011-03-10 22:35:10.403 069 18320.53 -9.30 52279.82 88888.00 2011-03-10 22:35:10.903 069 18320.45 -9.25 52279.99 88888.00 2011-03-10 22:35:11.403 069 18320.48 -9.26 52279.87 88888.00 2011-03-10 22:35:11.903 069 18320.63 -9.28 52279.87 88888.00 2011-03-10 22:35:12.403 069 18320.62 -9.30 52279.85 88888.00 2011-03-10 22:35:12.903 069 18320.48 -9.24 52279.76 88888.00 2011-03-10 22:35:13.403 069 18320.56 -9.18 52279.67 88888.00 2011-03-10 22:35:13.903 069 18320.64 -9.19 52279.72 88888.00 2011-03-10 22:35:14.403 069 18320.62 -9.14 52279.68 88888.00 2011-03-10 22:35:14.903 069 18320.47 -9.19 52279.78 88888.00 2011-03-10 22:35:15.403 069 18320.45 -9.15 52279.74 88888.00 2011-03-10 22:35:15.903 069 18320.46 -9.15 52279.79 88888.00 2011-03-10 22:35:16.403 069 18320.33 -9.16 52279.88 88888.00 2011-03-10 22:35:16.903 069 18319.97 -9.18 52280.09 88888.00 2011-03-10 22:35:17.403 069 18319.93 -9.08 52279.90 88888.00 2011-03-10 22:35:17.903 069 18320.02 -9.09 52279.88 88888.00 2011-03-10 22:35:18.403 069 18320.05 -9.09 52279.88 88888.00 2011-03-10 22:35:18.903 069 18320.27 -9.10 52279.90 88888.00 2011-03-10 22:35:19.403 069 18320.12 -9.05 52279.97 88888.00 2011-03-10 22:35:19.903 069 18320.13 -9.05 52280.10 88888.00 2011-03-10 22:35:20.403 069 18320.05 -9.08 52279.95 88888.00 2011-03-10 22:35:20.903 069 18320.01 -9.10 52279.82 88888.00 2011-03-10 22:35:21.403 069 18320.13 -9.05 52279.78 88888.00 2011-03-10 22:35:21.903 069 18320.22 -9.11 52279.80 88888.00 2011-03-10 22:35:22.403 069 18319.93 -9.09 52279.86 88888.00 2011-03-10 22:35:22.903 069 18320.11 -9.04 52279.92 88888.00 2011-03-10 22:35:23.403 069 18320.07 -8.97 52279.84 88888.00 2011-03-10 22:35:23.903 069 18319.99 -8.94 52279.76 88888.00 2011-03-10 22:35:24.403 069 18319.93 -8.95 52279.79 88888.00 2011-03-10 22:35:24.903 069 18319.79 -8.95 52279.70 88888.00 2011-03-10 22:35:25.403 069 18319.86 -8.89 52279.84 88888.00 2011-03-10 22:35:25.903 069 18319.89 -8.86 52279.84 88888.00 2011-03-10 22:35:26.403 069 18319.97 -8.90 52279.87 88888.00 2011-03-10 22:35:26.903 069 18320.19 -8.84 52279.94 88888.00 2011-03-10 22:35:27.403 069 18319.97 -8.78 52279.99 88888.00 2011-03-10 22:35:27.903 069 18320.19 -8.75 52280.03 88888.00 2011-03-10 22:35:28.403 069 18320.50 -8.65 52279.69 88888.00 2011-03-10 22:35:28.903 069 18320.19 -8.67 52279.65 88888.00 2011-03-10 22:35:29.403 069 18320.15 -8.67 52279.74 88888.00 2011-03-10 22:35:29.903 069 18319.82 -8.67 52279.73 88888.00 2011-03-10 22:35:30.403 069 18319.64 -8.66 52279.72 88888.00 2011-03-10 22:35:30.903 069 18319.64 -8.72 52279.58 88888.00 2011-03-10 22:35:31.403 069 18319.61 -8.67 52279.71 88888.00 2011-03-10 22:35:31.903 069 18319.58 -8.66 52279.74 88888.00 2011-03-10 22:35:32.403 069 18319.77 -8.70 52279.74 88888.00 2011-03-10 22:35:32.903 069 18319.91 -8.64 52279.78 88888.00 2011-03-10 22:35:33.403 069 18319.99 -8.64 52279.74 88888.00 2011-03-10 22:35:33.903 069 18319.80 -8.63 52279.86 88888.00 2011-03-10 22:35:34.403 069 18319.79 -8.62 52279.82 88888.00 2011-03-10 22:35:34.903 069 18319.94 -8.57 52279.70 88888.00 2011-03-10 22:35:35.403 069 18320.22 -8.54 52279.65 88888.00 2011-03-10 22:35:35.903 069 18320.29 -8.46 52279.64 88888.00 2011-03-10 22:35:36.403 069 18320.37 -8.47 52279.58 88888.00 2011-03-10 22:35:36.903 069 18320.31 -8.44 52279.44 88888.00 2011-03-10 22:35:37.403 069 18320.39 -8.35 52279.46 88888.00 2011-03-10 22:35:37.903 069 18320.37 -8.37 52279.59 88888.00 2011-03-10 22:35:38.403 069 18320.35 -8.32 52279.71 88888.00 2011-03-10 22:35:38.903 069 18320.36 -8.25 52279.80 88888.00 2011-03-10 22:35:39.403 069 18320.22 -8.21 52279.85 88888.00 2011-03-10 22:35:39.903 069 18320.29 -8.24 52279.80 88888.00 2011-03-10 22:35:40.403 069 18320.39 -8.28 52279.62 88888.00 2011-03-10 22:35:40.903 069 18320.45 -8.24 52279.45 88888.00 2011-03-10 22:35:41.403 069 18320.45 -8.21 52279.39 88888.00 2011-03-10 22:35:41.903 069 18320.46 -8.22 52279.51 88888.00 2011-03-10 22:35:42.403 069 18320.37 -8.24 52279.59 88888.00 2011-03-10 22:35:42.903 069 18320.25 -8.11 52279.67 88888.00 2011-03-10 22:35:43.403 069 18320.35 -8.08 52279.70 88888.00 2011-03-10 22:35:43.903 069 18320.46 -8.08 52279.68 88888.00 2011-03-10 22:35:44.403 069 18320.92 -8.09 52279.64 88888.00 2011-03-10 22:35:44.903 069 18320.97 -8.07 52279.58 88888.00 2011-03-10 22:35:45.403 069 18320.63 -8.07 52279.61 88888.00 2011-03-10 22:35:45.903 069 18320.77 -8.08 52279.52 88888.00 2011-03-10 22:35:46.403 069 18320.99 -8.01 52279.51 88888.00 2011-03-10 22:35:46.903 069 18320.95 -7.92 52279.53 88888.00 2011-03-10 22:35:47.403 069 18320.99 -7.93 52279.56 88888.00 2011-03-10 22:35:47.903 069 18321.10 -8.00 52279.60 88888.00 2011-03-10 22:35:48.403 069 18321.08 -8.08 52279.62 88888.00 2011-03-10 22:35:48.903 069 18321.08 -8.12 52279.50 88888.00 2011-03-10 22:35:49.403 069 18321.18 -8.19 52279.41 88888.00 2011-03-10 22:35:49.903 069 18321.09 -8.07 52279.40 88888.00 2011-03-10 22:35:50.403 069 18320.66 -8.05 52279.48 88888.00 2011-03-10 22:35:50.903 069 18320.51 -8.02 52279.51 88888.00 2011-03-10 22:35:51.403 069 18320.61 -7.98 52279.61 88888.00 2011-03-10 22:35:51.903 069 18320.50 -7.94 52279.70 88888.00 2011-03-10 22:35:52.403 069 18320.63 -7.88 52279.63 88888.00 2011-03-10 22:35:52.903 069 18320.69 -7.93 52279.62 88888.00 2011-03-10 22:35:53.403 069 18320.61 -7.89 52279.69 88888.00 2011-03-10 22:35:53.903 069 18320.57 -7.92 52279.50 88888.00 2011-03-10 22:35:54.403 069 18320.70 -7.90 52279.33 88888.00 2011-03-10 22:35:54.903 069 18320.67 -7.87 52279.30 88888.00 2011-03-10 22:35:55.403 069 18320.70 -7.76 52279.46 88888.00 2011-03-10 22:35:55.903 069 18320.84 -7.81 52279.51 88888.00 2011-03-10 22:35:56.403 069 18320.88 -7.78 52279.38 88888.00 2011-03-10 22:35:56.903 069 18320.91 -7.81 52279.27 88888.00 2011-03-10 22:35:57.403 069 18321.27 -7.82 52279.26 88888.00 2011-03-10 22:35:57.903 069 18321.37 -7.75 52279.36 88888.00 2011-03-10 22:35:58.403 069 18321.40 -7.72 52279.39 88888.00 2011-03-10 22:35:58.903 069 18321.22 -7.76 52279.53 88888.00 2011-03-10 22:35:59.403 069 18321.10 -7.68 52279.52 88888.00 2011-03-10 22:35:59.903 069 18321.12 -7.60 52279.50 88888.00 2011-03-10 22:36:00.403 069 18321.28 -7.63 52279.55 88888.00 2011-03-10 22:36:00.903 069 18321.13 -7.60 52279.60 88888.00 2011-03-10 22:36:01.403 069 18320.94 -7.55 52279.63 88888.00 2011-03-10 22:36:01.903 069 18320.96 -7.59 52279.65 88888.00 2011-03-10 22:36:02.403 069 18320.86 -7.54 52279.69 88888.00 2011-03-10 22:36:02.903 069 18320.83 -7.47 52279.79 88888.00 2011-03-10 22:36:03.403 069 18320.85 -7.51 52279.65 88888.00 2011-03-10 22:36:03.903 069 18320.97 -7.46 52279.57 88888.00 2011-03-10 22:36:04.403 069 18321.07 -7.42 52279.60 88888.00 2011-03-10 22:36:04.903 069 18321.32 -7.46 52279.53 88888.00 2011-03-10 22:36:05.403 069 18321.50 -7.49 52279.67 88888.00 2011-03-10 22:36:05.903 069 18321.61 -7.46 52279.65 88888.00 2011-03-10 22:36:06.403 069 18321.54 -7.36 52279.59 88888.00 2011-03-10 22:36:06.903 069 18321.26 -7.30 52279.60 88888.00 2011-03-10 22:36:07.403 069 18321.21 -7.28 52279.58 88888.00 2011-03-10 22:36:07.903 069 18321.22 -7.37 52279.51 88888.00 2011-03-10 22:36:08.403 069 18321.38 -7.32 52279.48 88888.00 2011-03-10 22:36:08.903 069 18321.51 -7.25 52279.46 88888.00 2011-03-10 22:36:09.403 069 18321.38 -7.28 52279.41 88888.00 2011-03-10 22:36:09.903 069 18321.26 -7.26 52279.33 88888.00 2011-03-10 22:36:10.403 069 18321.20 -7.22 52279.36 88888.00 2011-03-10 22:36:10.903 069 18321.34 -7.21 52279.36 88888.00 2011-03-10 22:36:11.403 069 18321.54 -7.30 52279.48 88888.00 2011-03-10 22:36:11.903 069 18321.63 -7.25 52279.47 88888.00 2011-03-10 22:36:12.403 069 18321.49 -7.29 52279.41 88888.00 2011-03-10 22:36:12.903 069 18321.37 -7.21 52279.37 88888.00 2011-03-10 22:36:13.403 069 18321.35 -7.15 52279.40 88888.00 2011-03-10 22:36:13.903 069 18321.68 -7.12 52279.32 88888.00 2011-03-10 22:36:14.403 069 18321.77 -7.05 52279.40 88888.00 2011-03-10 22:36:14.903 069 18321.85 -7.02 52279.39 88888.00 2011-03-10 22:36:15.403 069 18321.64 -7.03 52279.37 88888.00 2011-03-10 22:36:15.903 069 18321.40 -7.04 52279.44 88888.00 2011-03-10 22:36:16.403 069 18321.10 -7.03 52279.37 88888.00 2011-03-10 22:36:16.903 069 18321.08 -7.07 52279.33 88888.00 2011-03-10 22:36:17.403 069 18321.17 -7.13 52279.44 88888.00 2011-03-10 22:36:17.903 069 18321.54 -7.11 52279.47 88888.00 2011-03-10 22:36:18.403 069 18321.79 -7.12 52279.51 88888.00 2011-03-10 22:36:18.903 069 18321.75 -7.14 52279.46 88888.00 2011-03-10 22:36:19.403 069 18321.68 -7.16 52279.37 88888.00 2011-03-10 22:36:19.903 069 18321.50 -7.11 52279.33 88888.00 2011-03-10 22:36:20.403 069 18321.34 -7.03 52279.27 88888.00 2011-03-10 22:36:20.903 069 18321.33 -6.95 52279.28 88888.00 2011-03-10 22:36:21.403 069 18321.39 -7.00 52279.37 88888.00 2011-03-10 22:36:21.903 069 18321.61 -6.99 52279.42 88888.00 2011-03-10 22:36:22.403 069 18321.63 -6.98 52279.47 88888.00 2011-03-10 22:36:22.903 069 18321.65 -6.96 52279.42 88888.00 2011-03-10 22:36:23.403 069 18321.81 -6.96 52279.33 88888.00 2011-03-10 22:36:23.903 069 18321.97 -6.99 52279.23 88888.00 2011-03-10 22:36:24.403 069 18321.84 -6.96 52279.21 88888.00 2011-03-10 22:36:24.903 069 18321.91 -6.95 52279.18 88888.00 2011-03-10 22:36:25.403 069 18321.92 -6.97 52279.29 88888.00 2011-03-10 22:36:25.903 069 18321.77 -6.98 52279.42 88888.00 2011-03-10 22:36:26.403 069 18321.85 -6.95 52279.37 88888.00 2011-03-10 22:36:26.903 069 18321.94 -6.94 52279.15 88888.00 2011-03-10 22:36:27.403 069 18322.19 -6.97 52279.16 88888.00 2011-03-10 22:36:27.903 069 18322.29 -6.93 52279.23 88888.00 2011-03-10 22:36:28.403 069 18322.27 -6.89 52279.22 88888.00 2011-03-10 22:36:28.903 069 18322.14 -6.81 52279.17 88888.00 2011-03-10 22:36:29.403 069 18321.88 -6.82 52279.18 88888.00 2011-03-10 22:36:29.903 069 18321.89 -6.93 52279.16 88888.00 2011-03-10 22:36:30.403 069 18322.52 -6.91 52279.14 88888.00 2011-03-10 22:36:30.903 069 18322.55 -6.85 52279.18 88888.00 2011-03-10 22:36:31.403 069 18322.51 -6.84 52279.26 88888.00 2011-03-10 22:36:31.903 069 18322.73 -6.87 52279.15 88888.00 2011-03-10 22:36:32.403 069 18322.47 -6.87 52279.16 88888.00 2011-03-10 22:36:32.903 069 18322.57 -6.85 52279.28 88888.00 2011-03-10 22:36:33.403 069 18322.54 -6.82 52279.18 88888.00 2011-03-10 22:36:33.903 069 18322.24 -6.78 52279.07 88888.00 2011-03-10 22:36:34.403 069 18322.22 -6.74 52279.10 88888.00 2011-03-10 22:36:34.903 069 18322.38 -6.72 52279.27 88888.00 2011-03-10 22:36:35.403 069 18322.74 -6.78 52279.25 88888.00 2011-03-10 22:36:35.903 069 18322.59 -6.81 52279.23 88888.00 2011-03-10 22:36:36.403 069 18322.31 -6.75 52279.22 88888.00 2011-03-10 22:36:36.903 069 18322.31 -6.78 52279.15 88888.00 2011-03-10 22:36:37.403 069 18322.30 -6.77 52279.07 88888.00 2011-03-10 22:36:37.903 069 18322.18 -6.73 52279.12 88888.00 2011-03-10 22:36:38.403 069 18322.22 -6.69 52279.13 88888.00 2011-03-10 22:36:38.903 069 18322.32 -6.75 52279.17 88888.00 2011-03-10 22:36:39.403 069 18322.31 -6.70 52279.06 88888.00 2011-03-10 22:36:39.903 069 18322.29 -6.72 52279.09 88888.00 2011-03-10 22:36:40.403 069 18322.30 -6.71 52279.12 88888.00 2011-03-10 22:36:40.903 069 18322.58 -6.69 52279.10 88888.00 2011-03-10 22:36:41.403 069 18322.52 -6.74 52279.09 88888.00 2011-03-10 22:36:41.903 069 18322.33 -6.77 52279.15 88888.00 2011-03-10 22:36:42.403 069 18322.30 -6.82 52279.24 88888.00 2011-03-10 22:36:42.903 069 18322.28 -6.73 52279.17 88888.00 2011-03-10 22:36:43.403 069 18322.33 -6.71 52279.15 88888.00 2011-03-10 22:36:43.903 069 18322.37 -6.62 52279.12 88888.00 2011-03-10 22:36:44.403 069 18322.30 -6.62 52279.07 88888.00 2011-03-10 22:36:44.903 069 18322.54 -6.58 52279.04 88888.00 2011-03-10 22:36:45.403 069 18322.94 -6.57 52278.92 88888.00 2011-03-10 22:36:45.903 069 18322.94 -6.68 52278.83 88888.00 2011-03-10 22:36:46.403 069 18322.74 -6.70 52278.88 88888.00 2011-03-10 22:36:46.903 069 18322.51 -6.69 52278.92 88888.00 2011-03-10 22:36:47.403 069 18322.58 -6.61 52278.86 88888.00 2011-03-10 22:36:47.903 069 18322.97 -6.61 52278.86 88888.00 2011-03-10 22:36:48.403 069 18323.20 -6.68 52278.79 88888.00 2011-03-10 22:36:48.903 069 18323.29 -6.68 52278.75 88888.00 2011-03-10 22:36:49.403 069 18323.31 -6.67 52278.67 88888.00 2011-03-10 22:36:49.903 069 18323.36 -6.73 52278.68 88888.00 2011-03-10 22:36:50.403 069 18323.20 -6.73 52278.62 88888.00 2011-03-10 22:36:50.903 069 18323.01 -6.68 52278.59 88888.00 2011-03-10 22:36:51.403 069 18322.86 -6.74 52278.64 88888.00 2011-03-10 22:36:51.903 069 18323.22 -6.68 52278.55 88888.00 2011-03-10 22:36:52.403 069 18323.61 -6.64 52278.48 88888.00 2011-03-10 22:36:52.903 069 18323.39 -6.66 52278.53 88888.00 2011-03-10 22:36:53.403 069 18323.04 -6.72 52278.48 88888.00 2011-03-10 22:36:53.903 069 18323.00 -6.74 52278.48 88888.00 2011-03-10 22:36:54.403 069 18322.86 -6.76 52278.48 88888.00 2011-03-10 22:36:54.903 069 18322.85 -6.68 52278.43 88888.00 2011-03-10 22:36:55.403 069 18322.92 -6.69 52278.46 88888.00 2011-03-10 22:36:55.903 069 18322.93 -6.66 52278.45 88888.00 2011-03-10 22:36:56.403 069 18323.12 -6.64 52278.46 88888.00 2011-03-10 22:36:56.903 069 18323.12 -6.61 52278.47 88888.00 2011-03-10 22:36:57.403 069 18323.02 -6.60 52278.55 88888.00 2011-03-10 22:36:57.903 069 18323.06 -6.62 52278.56 88888.00 2011-03-10 22:36:58.403 069 18323.07 -6.57 52278.55 88888.00 2011-03-10 22:36:58.903 069 18323.01 -6.56 52278.58 88888.00 2011-03-10 22:36:59.403 069 18323.13 -6.52 52278.58 88888.00 2011-03-10 22:36:59.903 069 18323.36 -6.47 52278.51 88888.00 2011-03-10 22:37:00.403 069 18323.48 -6.52 52278.47 88888.00 2011-03-10 22:37:00.903 069 18323.26 -6.47 52278.57 88888.00 2011-03-10 22:37:01.403 069 18323.40 -6.46 52278.66 88888.00 2011-03-10 22:37:01.903 069 18323.61 -6.45 52278.56 88888.00 2011-03-10 22:37:02.403 069 18323.66 -6.31 52278.48 88888.00 2011-03-10 22:37:02.903 069 18323.61 -6.27 52278.36 88888.00 2011-03-10 22:37:03.403 069 18323.39 -6.27 52278.40 88888.00 2011-03-10 22:37:03.903 069 18323.37 -6.23 52278.54 88888.00 2011-03-10 22:37:04.403 069 18323.33 -6.26 52278.46 88888.00 2011-03-10 22:37:04.903 069 18323.39 -6.31 52278.48 88888.00 2011-03-10 22:37:05.403 069 18323.22 -6.30 52278.48 88888.00 2011-03-10 22:37:05.903 069 18323.11 -6.26 52278.54 88888.00 2011-03-10 22:37:06.403 069 18323.06 -6.23 52278.65 88888.00 2011-03-10 22:37:06.903 069 18322.97 -6.30 52278.72 88888.00 2011-03-10 22:37:07.403 069 18322.72 -6.25 52278.90 88888.00 2011-03-10 22:37:07.903 069 18322.68 -6.18 52278.90 88888.00 2011-03-10 22:37:08.403 069 18323.04 -6.14 52278.88 88888.00 2011-03-10 22:37:08.903 069 18323.23 -6.09 52278.95 88888.00 2011-03-10 22:37:09.403 069 18323.46 -6.07 52278.97 88888.00 2011-03-10 22:37:09.903 069 18323.29 -6.05 52278.97 88888.00 2011-03-10 22:37:10.403 069 18323.09 -6.06 52278.90 88888.00 2011-03-10 22:37:10.903 069 18323.09 -6.10 52278.84 88888.00 2011-03-10 22:37:11.403 069 18323.24 -6.11 52278.68 88888.00 2011-03-10 22:37:11.903 069 18323.31 -6.26 52278.68 88888.00 2011-03-10 22:37:12.403 069 18323.19 -6.15 52278.70 88888.00 2011-03-10 22:37:12.903 069 18323.46 -6.10 52278.69 88888.00 2011-03-10 22:37:13.403 069 18323.61 -6.12 52278.64 88888.00 2011-03-10 22:37:13.903 069 18323.94 -6.11 52278.68 88888.00 2011-03-10 22:37:14.403 069 18323.90 -6.02 52278.68 88888.00 2011-03-10 22:37:14.903 069 18323.61 -6.04 52278.72 88888.00 2011-03-10 22:37:15.403 069 18323.54 -6.12 52278.75 88888.00 2011-03-10 22:37:15.903 069 18323.60 -6.18 52278.76 88888.00 2011-03-10 22:37:16.403 069 18323.76 -6.14 52278.74 88888.00 2011-03-10 22:37:16.903 069 18323.71 -6.12 52278.63 88888.00 2011-03-10 22:37:17.403 069 18323.73 -6.18 52278.63 88888.00 2011-03-10 22:37:17.903 069 18324.19 -6.15 52278.70 88888.00 2011-03-10 22:37:18.403 069 18324.24 -6.16 52278.69 88888.00 2011-03-10 22:37:18.903 069 18324.05 -6.12 52278.76 88888.00 2011-03-10 22:37:19.403 069 18323.89 -6.13 52278.77 88888.00 2011-03-10 22:37:19.903 069 18323.82 -6.10 52278.89 88888.00 2011-03-10 22:37:20.403 069 18323.84 -6.03 52278.84 88888.00 2011-03-10 22:37:20.903 069 18323.99 -6.03 52278.89 88888.00 2011-03-10 22:37:21.403 069 18324.02 -6.03 52278.87 88888.00 2011-03-10 22:37:21.903 069 18324.13 -6.03 52278.91 88888.00 2011-03-10 22:37:22.403 069 18324.21 -5.94 52279.00 88888.00 2011-03-10 22:37:22.903 069 18324.45 -5.88 52278.88 88888.00 2011-03-10 22:37:23.403 069 18324.47 -5.96 52278.76 88888.00 2011-03-10 22:37:23.903 069 18324.15 -6.09 52278.72 88888.00 2011-03-10 22:37:24.403 069 18324.01 -6.08 52278.78 88888.00 2011-03-10 22:37:24.903 069 18324.21 -5.91 52278.80 88888.00 2011-03-10 22:37:25.403 069 18324.43 -5.84 52278.80 88888.00 2011-03-10 22:37:25.903 069 18324.49 -5.81 52278.67 88888.00 2011-03-10 22:37:26.403 069 18324.57 -5.81 52278.80 88888.00 2011-03-10 22:37:26.903 069 18324.32 -5.79 52278.71 88888.00 2011-03-10 22:37:27.403 069 18323.90 -5.76 52278.64 88888.00 2011-03-10 22:37:27.903 069 18323.85 -5.68 52278.55 88888.00 2011-03-10 22:37:28.403 069 18323.89 -5.69 52278.54 88888.00 2011-03-10 22:37:28.903 069 18323.84 -5.68 52278.49 88888.00 2011-03-10 22:37:29.403 069 18324.09 -5.62 52278.71 88888.00 2011-03-10 22:37:29.903 069 18324.23 -5.56 52278.80 88888.00 2011-03-10 22:37:30.403 069 18324.55 -5.54 52278.74 88888.00 2011-03-10 22:37:30.903 069 18324.41 -5.55 52278.79 88888.00 2011-03-10 22:37:31.403 069 18324.14 -5.58 52278.68 88888.00 2011-03-10 22:37:31.903 069 18324.39 -5.45 52278.65 88888.00 2011-03-10 22:37:32.403 069 18324.39 -5.40 52278.74 88888.00 2011-03-10 22:37:32.903 069 18324.33 -5.42 52278.64 88888.00 2011-03-10 22:37:33.403 069 18324.48 -5.47 52278.74 88888.00 2011-03-10 22:37:33.903 069 18324.19 -5.46 52278.76 88888.00 2011-03-10 22:37:34.403 069 18324.05 -5.47 52278.83 88888.00 2011-03-10 22:37:34.903 069 18324.14 -5.49 52278.83 88888.00 2011-03-10 22:37:35.403 069 18324.19 -5.46 52278.78 88888.00 2011-03-10 22:37:35.903 069 18324.46 -5.49 52278.72 88888.00 2011-03-10 22:37:36.403 069 18324.81 -5.53 52278.74 88888.00 2011-03-10 22:37:36.903 069 18324.69 -5.66 52278.64 88888.00 2011-03-10 22:37:37.403 069 18324.48 -5.63 52278.63 88888.00 2011-03-10 22:37:37.903 069 18324.72 -5.57 52278.76 88888.00 2011-03-10 22:37:38.403 069 18324.86 -5.53 52278.74 88888.00 2011-03-10 22:37:38.903 069 18324.92 -5.59 52278.77 88888.00 2011-03-10 22:37:39.403 069 18324.88 -5.55 52278.72 88888.00 2011-03-10 22:37:39.903 069 18324.92 -5.46 52278.57 88888.00 2011-03-10 22:37:40.403 069 18324.85 -5.42 52278.51 88888.00 2011-03-10 22:37:40.903 069 18324.42 -5.41 52278.54 88888.00 2011-03-10 22:37:41.403 069 18324.27 -5.40 52278.55 88888.00 2011-03-10 22:37:41.903 069 18324.37 -5.37 52278.54 88888.00 2011-03-10 22:37:42.403 069 18324.69 -5.31 52278.48 88888.00 2011-03-10 22:37:42.903 069 18324.95 -5.27 52278.54 88888.00 2011-03-10 22:37:43.403 069 18324.72 -5.32 52278.53 88888.00 2011-03-10 22:37:43.903 069 18324.37 -5.34 52278.60 88888.00 2011-03-10 22:37:44.403 069 18323.84 -5.30 52278.68 88888.00 2011-03-10 22:37:44.903 069 18323.52 -5.27 52278.69 88888.00 2011-03-10 22:37:45.403 069 18323.49 -5.24 52278.77 88888.00 2011-03-10 22:37:45.903 069 18323.71 -5.20 52278.69 88888.00 2011-03-10 22:37:46.403 069 18324.23 -5.20 52278.65 88888.00 2011-03-10 22:37:46.903 069 18324.17 -5.13 52278.60 88888.00 2011-03-10 22:37:47.403 069 18324.14 -5.20 52278.47 88888.00 2011-03-10 22:37:47.903 069 18324.10 -5.31 52278.48 88888.00 2011-03-10 22:37:48.403 069 18324.34 -5.28 52278.53 88888.00 2011-03-10 22:37:48.903 069 18324.07 -5.21 52278.45 88888.00 2011-03-10 22:37:49.403 069 18324.13 -5.19 52278.49 88888.00 2011-03-10 22:37:49.903 069 18324.37 -5.11 52278.57 88888.00 2011-03-10 22:37:50.403 069 18324.53 -5.15 52278.53 88888.00 2011-03-10 22:37:50.903 069 18324.50 -5.14 52278.49 88888.00 2011-03-10 22:37:51.403 069 18324.49 -5.13 52278.37 88888.00 2011-03-10 22:37:51.903 069 18324.53 -5.12 52278.33 88888.00 2011-03-10 22:37:52.403 069 18324.37 -5.04 52278.43 88888.00 2011-03-10 22:37:52.903 069 18324.31 -5.03 52278.44 88888.00 2011-03-10 22:37:53.403 069 18324.57 -5.01 52278.39 88888.00 2011-03-10 22:37:53.903 069 18324.60 -5.00 52278.45 88888.00 2011-03-10 22:37:54.403 069 18324.65 -4.93 52278.47 88888.00 2011-03-10 22:37:54.903 069 18324.85 -4.96 52278.56 88888.00 2011-03-10 22:37:55.403 069 18325.46 -4.96 52278.56 88888.00 2011-03-10 22:37:55.903 069 18325.37 -4.90 52278.40 88888.00 2011-03-10 22:37:56.403 069 18325.10 -4.79 52278.51 88888.00 2011-03-10 22:37:56.903 069 18325.46 -4.90 52278.55 88888.00 2011-03-10 22:37:57.403 069 18325.26 -4.92 52278.56 88888.00 2011-03-10 22:37:57.903 069 18325.46 -4.94 52278.54 88888.00 2011-03-10 22:37:58.403 069 18325.43 -4.92 52278.46 88888.00 2011-03-10 22:37:58.903 069 18325.15 -4.97 52278.53 88888.00 2011-03-10 22:37:59.403 069 18325.14 -4.92 52278.44 88888.00 2011-03-10 22:37:59.903 069 18325.13 -4.95 52278.33 88888.00 2011-03-10 22:38:00.403 069 18325.09 -4.88 52278.42 88888.00 2011-03-10 22:38:00.903 069 18325.01 -4.84 52278.51 88888.00 2011-03-10 22:38:01.403 069 18325.28 -4.87 52278.40 88888.00 2011-03-10 22:38:01.903 069 18325.69 -4.85 52278.35 88888.00 2011-03-10 22:38:02.403 069 18325.77 -4.88 52278.41 88888.00 2011-03-10 22:38:02.903 069 18325.72 -4.95 52278.45 88888.00 2011-03-10 22:38:03.403 069 18325.80 -5.00 52278.45 88888.00 2011-03-10 22:38:03.903 069 18325.48 -5.00 52278.36 88888.00 2011-03-10 22:38:04.403 069 18325.34 -5.04 52278.33 88888.00 2011-03-10 22:38:04.903 069 18325.58 -5.04 52278.43 88888.00 2011-03-10 22:38:05.403 069 18325.69 -4.94 52278.44 88888.00 2011-03-10 22:38:05.903 069 18325.57 -4.94 52278.28 88888.00 2011-03-10 22:38:06.403 069 18325.63 -4.91 52278.22 88888.00 2011-03-10 22:38:06.903 069 18325.54 -4.99 52278.28 88888.00 2011-03-10 22:38:07.403 069 18325.67 -5.11 52278.39 88888.00 2011-03-10 22:38:07.903 069 18325.64 -5.08 52278.39 88888.00 2011-03-10 22:38:08.403 069 18325.93 -5.06 52278.47 88888.00 2011-03-10 22:38:08.903 069 18325.91 -5.02 52278.44 88888.00 2011-03-10 22:38:09.403 069 18325.58 -4.99 52278.48 88888.00 2011-03-10 22:38:09.903 069 18325.58 -5.07 52278.33 88888.00 2011-03-10 22:38:10.403 069 18325.52 -4.99 52278.46 88888.00 2011-03-10 22:38:10.903 069 18325.47 -4.93 52278.41 88888.00 2011-03-10 22:38:11.403 069 18325.59 -4.92 52278.25 88888.00 2011-03-10 22:38:11.903 069 18325.95 -4.89 52278.34 88888.00 2011-03-10 22:38:12.403 069 18326.15 -4.90 52278.40 88888.00 2011-03-10 22:38:12.903 069 18325.76 -4.95 52278.40 88888.00 2011-03-10 22:38:13.403 069 18325.61 -4.99 52278.31 88888.00 2011-03-10 22:38:13.903 069 18325.82 -4.91 52278.41 88888.00 2011-03-10 22:38:14.403 069 18325.74 -4.95 52278.44 88888.00 2011-03-10 22:38:14.903 069 18325.61 -5.00 52278.41 88888.00 2011-03-10 22:38:15.403 069 18325.82 -5.03 52278.54 88888.00 2011-03-10 22:38:15.903 069 18325.69 -4.95 52278.60 88888.00 2011-03-10 22:38:16.403 069 18325.58 -4.81 52278.57 88888.00 2011-03-10 22:38:16.903 069 18325.54 -4.82 52278.53 88888.00 2011-03-10 22:38:17.403 069 18325.43 -4.84 52278.46 88888.00 2011-03-10 22:38:17.903 069 18325.45 -4.82 52278.47 88888.00 2011-03-10 22:38:18.403 069 18325.66 -4.73 52278.44 88888.00 2011-03-10 22:38:18.903 069 18325.63 -4.72 52278.48 88888.00 2011-03-10 22:38:19.403 069 18325.80 -4.81 52278.51 88888.00 2011-03-10 22:38:19.903 069 18325.54 -4.80 52278.57 88888.00 2011-03-10 22:38:20.403 069 18325.45 -4.73 52278.59 88888.00 2011-03-10 22:38:20.903 069 18325.48 -4.75 52278.52 88888.00 2011-03-10 22:38:21.403 069 18325.41 -4.81 52278.55 88888.00 2011-03-10 22:38:21.903 069 18325.35 -4.82 52278.49 88888.00 2011-03-10 22:38:22.403 069 18325.44 -4.80 52278.49 88888.00 2011-03-10 22:38:22.903 069 18325.54 -4.74 52278.54 88888.00 2011-03-10 22:38:23.403 069 18325.41 -4.70 52278.62 88888.00 2011-03-10 22:38:23.903 069 18325.48 -4.74 52278.62 88888.00 2011-03-10 22:38:24.403 069 18325.71 -4.72 52278.46 88888.00 2011-03-10 22:38:24.903 069 18325.53 -4.78 52278.51 88888.00 2011-03-10 22:38:25.403 069 18325.47 -4.74 52278.54 88888.00 2011-03-10 22:38:25.903 069 18325.51 -4.66 52278.43 88888.00 2011-03-10 22:38:26.403 069 18325.33 -4.68 52278.40 88888.00 2011-03-10 22:38:26.903 069 18325.32 -4.76 52278.40 88888.00 2011-03-10 22:38:27.403 069 18325.26 -4.77 52278.37 88888.00 2011-03-10 22:38:27.903 069 18325.32 -4.70 52278.31 88888.00 2011-03-10 22:38:28.403 069 18325.24 -4.66 52278.39 88888.00 2011-03-10 22:38:28.903 069 18325.50 -4.58 52278.51 88888.00 2011-03-10 22:38:29.403 069 18325.80 -4.57 52278.45 88888.00 2011-03-10 22:38:29.903 069 18326.08 -4.56 52278.35 88888.00 2011-03-10 22:38:30.403 069 18326.05 -4.56 52278.35 88888.00 2011-03-10 22:38:30.903 069 18326.04 -4.63 52278.36 88888.00 2011-03-10 22:38:31.403 069 18325.75 -4.66 52278.48 88888.00 2011-03-10 22:38:31.903 069 18325.50 -4.64 52278.49 88888.00 2011-03-10 22:38:32.403 069 18325.53 -4.64 52278.54 88888.00 2011-03-10 22:38:32.903 069 18325.65 -4.62 52278.48 88888.00 2011-03-10 22:38:33.403 069 18325.58 -4.60 52278.44 88888.00 2011-03-10 22:38:33.903 069 18325.47 -4.61 52278.41 88888.00 2011-03-10 22:38:34.403 069 18325.40 -4.57 52278.47 88888.00 2011-03-10 22:38:34.903 069 18325.46 -4.53 52278.43 88888.00 2011-03-10 22:38:35.403 069 18325.82 -4.45 52278.31 88888.00 2011-03-10 22:38:35.903 069 18325.93 -4.41 52278.34 88888.00 2011-03-10 22:38:36.403 069 18325.66 -4.41 52278.32 88888.00 2011-03-10 22:38:36.903 069 18325.45 -4.40 52278.32 88888.00 2011-03-10 22:38:37.403 069 18325.32 -4.36 52278.37 88888.00 2011-03-10 22:38:37.903 069 18325.30 -4.36 52278.31 88888.00 2011-03-10 22:38:38.403 069 18325.33 -4.37 52278.33 88888.00 2011-03-10 22:38:38.903 069 18325.42 -4.30 52278.39 88888.00 2011-03-10 22:38:39.403 069 18325.41 -4.28 52278.45 88888.00 2011-03-10 22:38:39.903 069 18325.46 -4.27 52278.42 88888.00 2011-03-10 22:38:40.403 069 18325.48 -4.27 52278.31 88888.00 2011-03-10 22:38:40.903 069 18325.62 -4.30 52278.35 88888.00 2011-03-10 22:38:41.403 069 18325.82 -4.33 52278.29 88888.00 2011-03-10 22:38:41.903 069 18325.63 -4.35 52278.34 88888.00 2011-03-10 22:38:42.403 069 18325.59 -4.26 52278.40 88888.00 2011-03-10 22:38:42.903 069 18325.53 -4.19 52278.39 88888.00 2011-03-10 22:38:43.403 069 18325.58 -4.08 52278.47 88888.00 2011-03-10 22:38:43.903 069 18325.44 -4.16 52278.48 88888.00 2011-03-10 22:38:44.403 069 18325.33 -4.22 52278.52 88888.00 2011-03-10 22:38:44.903 069 18325.42 -4.21 52278.43 88888.00 2011-03-10 22:38:45.403 069 18325.59 -4.23 52278.27 88888.00 2011-03-10 22:38:45.903 069 18325.57 -4.16 52278.28 88888.00 2011-03-10 22:38:46.403 069 18325.66 -4.09 52278.47 88888.00 2011-03-10 22:38:46.903 069 18326.06 -4.05 52278.46 88888.00 2011-03-10 22:38:47.403 069 18325.91 -4.10 52278.34 88888.00 2011-03-10 22:38:47.903 069 18325.82 -4.09 52278.41 88888.00 2011-03-10 22:38:48.403 069 18325.79 -3.94 52278.42 88888.00 2011-03-10 22:38:48.903 069 18326.16 -3.97 52278.48 88888.00 2011-03-10 22:38:49.403 069 18326.38 -4.00 52278.52 88888.00 2011-03-10 22:38:49.903 069 18326.28 -4.04 52278.57 88888.00 2011-03-10 22:38:50.403 069 18326.18 -4.03 52278.56 88888.00 2011-03-10 22:38:50.903 069 18326.02 -3.97 52278.41 88888.00 2011-03-10 22:38:51.403 069 18326.22 -4.00 52278.30 88888.00 2011-03-10 22:38:51.903 069 18326.18 -3.94 52278.24 88888.00 2011-03-10 22:38:52.403 069 18326.07 -3.94 52278.24 88888.00 2011-03-10 22:38:52.903 069 18326.08 -3.93 52278.19 88888.00 2011-03-10 22:38:53.403 069 18326.11 -3.86 52278.25 88888.00 2011-03-10 22:38:53.903 069 18326.51 -3.86 52278.20 88888.00 2011-03-10 22:38:54.403 069 18326.30 -3.88 52278.20 88888.00 2011-03-10 22:38:54.903 069 18326.06 -3.80 52278.22 88888.00 2011-03-10 22:38:55.403 069 18326.08 -3.79 52278.27 88888.00 2011-03-10 22:38:55.903 069 18325.98 -3.73 52278.20 88888.00 2011-03-10 22:38:56.403 069 18326.01 -3.72 52278.16 88888.00 2011-03-10 22:38:56.903 069 18326.51 -3.73 52278.11 88888.00 2011-03-10 22:38:57.403 069 18326.69 -3.71 52278.12 88888.00 2011-03-10 22:38:57.903 069 18326.69 -3.69 52278.18 88888.00 2011-03-10 22:38:58.403 069 18326.60 -3.57 52278.20 88888.00 2011-03-10 22:38:58.903 069 18326.73 -3.59 52278.23 88888.00 2011-03-10 22:38:59.403 069 18326.71 -3.63 52278.32 88888.00 2011-03-10 22:38:59.903 069 18326.66 -3.61 52278.25 88888.00 2011-03-10 22:39:00.403 069 18326.32 -3.60 52278.08 88888.00 2011-03-10 22:39:00.903 069 18326.12 -3.79 52278.07 88888.00 2011-03-10 22:39:01.403 069 18326.24 -3.80 52278.06 88888.00 2011-03-10 22:39:01.903 069 18326.38 -3.77 52278.13 88888.00 2011-03-10 22:39:02.403 069 18326.35 -3.78 52278.04 88888.00 2011-03-10 22:39:02.903 069 18326.20 -3.77 52277.94 88888.00 2011-03-10 22:39:03.403 069 18326.19 -3.66 52278.18 88888.00 2011-03-10 22:39:03.903 069 18326.28 -3.59 52278.13 88888.00 2011-03-10 22:39:04.403 069 18326.84 -3.61 52277.86 88888.00 2011-03-10 22:39:04.903 069 18326.71 -3.56 52277.67 88888.00 2011-03-10 22:39:05.403 069 18326.64 -3.49 52277.71 88888.00 2011-03-10 22:39:05.903 069 18326.87 -3.43 52277.72 88888.00 2011-03-10 22:39:06.403 069 18327.17 -3.47 52277.77 88888.00 2011-03-10 22:39:06.903 069 18326.75 -3.48 52277.84 88888.00 2011-03-10 22:39:07.403 069 18326.51 -3.47 52277.86 88888.00 2011-03-10 22:39:07.903 069 18326.62 -3.49 52277.86 88888.00 2011-03-10 22:39:08.403 069 18326.66 -3.44 52277.91 88888.00 2011-03-10 22:39:08.903 069 18326.65 -3.41 52277.90 88888.00 2011-03-10 22:39:09.403 069 18326.66 -3.48 52277.88 88888.00 2011-03-10 22:39:09.903 069 18326.77 -3.48 52277.86 88888.00 2011-03-10 22:39:10.403 069 18327.07 -3.48 52277.96 88888.00 2011-03-10 22:39:10.903 069 18327.18 -3.47 52278.02 88888.00 2011-03-10 22:39:11.403 069 18327.17 -3.51 52277.90 88888.00 2011-03-10 22:39:11.903 069 18327.02 -3.49 52277.85 88888.00 2011-03-10 22:39:12.403 069 18326.64 -3.57 52277.83 88888.00 2011-03-10 22:39:12.903 069 18326.80 -3.63 52277.83 88888.00 2011-03-10 22:39:13.403 069 18326.61 -3.60 52277.83 88888.00 2011-03-10 22:39:13.903 069 18326.42 -3.60 52277.72 88888.00 2011-03-10 22:39:14.403 069 18326.49 -3.57 52277.74 88888.00 2011-03-10 22:39:14.903 069 18326.54 -3.42 52277.72 88888.00 2011-03-10 22:39:15.403 069 18326.54 -3.36 52277.63 88888.00 2011-03-10 22:39:15.903 069 18326.73 -3.37 52277.77 88888.00 2011-03-10 22:39:16.403 069 18326.72 -3.42 52277.77 88888.00 2011-03-10 22:39:16.903 069 18327.10 -3.41 52277.64 88888.00 2011-03-10 22:39:17.403 069 18327.34 -3.38 52277.63 88888.00 2011-03-10 22:39:17.903 069 18327.08 -3.36 52277.79 88888.00 2011-03-10 22:39:18.403 069 18326.82 -3.37 52277.67 88888.00 2011-03-10 22:39:18.903 069 18326.77 -3.31 52277.56 88888.00 2011-03-10 22:39:19.403 069 18326.74 -3.30 52277.60 88888.00 2011-03-10 22:39:19.903 069 18326.84 -3.33 52277.65 88888.00 2011-03-10 22:39:20.403 069 18326.86 -3.39 52277.70 88888.00 2011-03-10 22:39:20.903 069 18326.84 -3.40 52277.70 88888.00 2011-03-10 22:39:21.403 069 18327.10 -3.38 52277.72 88888.00 2011-03-10 22:39:21.903 069 18327.05 -3.43 52277.53 88888.00 2011-03-10 22:39:22.403 069 18327.32 -3.35 52277.46 88888.00 2011-03-10 22:39:22.903 069 18327.68 -3.32 52277.49 88888.00 2011-03-10 22:39:23.403 069 18327.52 -3.34 52277.53 88888.00 2011-03-10 22:39:23.903 069 18327.06 -3.30 52277.58 88888.00 2011-03-10 22:39:24.403 069 18326.97 -3.31 52277.49 88888.00 2011-03-10 22:39:24.903 069 18327.16 -3.34 52277.40 88888.00 2011-03-10 22:39:25.403 069 18327.53 -3.44 52277.46 88888.00 2011-03-10 22:39:25.903 069 18327.57 -3.39 52277.49 88888.00 2011-03-10 22:39:26.403 069 18327.49 -3.39 52277.67 88888.00 2011-03-10 22:39:26.903 069 18327.03 -3.35 52277.51 88888.00 2011-03-10 22:39:27.403 069 18327.08 -3.32 52277.51 88888.00 2011-03-10 22:39:27.903 069 18327.21 -3.31 52277.56 88888.00 2011-03-10 22:39:28.403 069 18327.14 -3.32 52277.48 88888.00 2011-03-10 22:39:28.903 069 18327.20 -3.32 52277.37 88888.00 2011-03-10 22:39:29.403 069 18327.41 -3.31 52277.41 88888.00 2011-03-10 22:39:29.903 069 18327.74 -3.30 52277.40 88888.00 2011-03-10 22:39:30.403 069 18327.69 -3.34 52277.47 88888.00 2011-03-10 22:39:30.903 069 18327.47 -3.29 52277.43 88888.00 2011-03-10 22:39:31.403 069 18327.37 -3.29 52277.31 88888.00 2011-03-10 22:39:31.903 069 18327.49 -3.29 52277.39 88888.00 2011-03-10 22:39:32.403 069 18327.52 -3.26 52277.40 88888.00 2011-03-10 22:39:32.903 069 18327.69 -3.23 52277.54 88888.00 2011-03-10 22:39:33.403 069 18327.93 -3.16 52277.50 88888.00 2011-03-10 22:39:33.903 069 18327.95 -3.20 52277.50 88888.00 2011-03-10 22:39:34.403 069 18327.94 -3.23 52277.41 88888.00 2011-03-10 22:39:34.903 069 18327.96 -3.18 52277.25 88888.00 2011-03-10 22:39:35.403 069 18327.69 -3.10 52277.09 88888.00 2011-03-10 22:39:35.903 069 18327.51 -3.15 52277.14 88888.00 2011-03-10 22:39:36.403 069 18327.36 -3.21 52277.27 88888.00 2011-03-10 22:39:36.903 069 18327.49 -3.18 52277.35 88888.00 2011-03-10 22:39:37.403 069 18327.56 -3.16 52277.32 88888.00 2011-03-10 22:39:37.903 069 18327.60 -3.16 52277.24 88888.00 2011-03-10 22:39:38.403 069 18328.00 -3.18 52277.13 88888.00 2011-03-10 22:39:38.903 069 18328.05 -3.13 52276.98 88888.00 2011-03-10 22:39:39.403 069 18327.76 -3.14 52277.00 88888.00 2011-03-10 22:39:39.903 069 18327.71 -3.15 52276.98 88888.00 2011-03-10 22:39:40.403 069 18327.69 -3.13 52277.13 88888.00 2011-03-10 22:39:40.903 069 18327.73 -3.09 52277.11 88888.00 2011-03-10 22:39:41.403 069 18327.86 -3.08 52277.05 88888.00 2011-03-10 22:39:41.903 069 18328.06 -2.99 52277.14 88888.00 2011-03-10 22:39:42.403 069 18328.27 -3.00 52277.12 88888.00 2011-03-10 22:39:42.903 069 18327.99 -3.03 52277.14 88888.00 2011-03-10 22:39:43.403 069 18328.01 -3.07 52277.11 88888.00 2011-03-10 22:39:43.903 069 18328.06 -3.13 52277.16 88888.00 2011-03-10 22:39:44.403 069 18328.18 -3.19 52277.07 88888.00 2011-03-10 22:39:44.903 069 18328.24 -3.14 52277.06 88888.00 2011-03-10 22:39:45.403 069 18328.29 -3.09 52277.17 88888.00 2011-03-10 22:39:45.903 069 18328.24 -3.08 52277.08 88888.00 2011-03-10 22:39:46.403 069 18328.28 -3.21 52277.00 88888.00 2011-03-10 22:39:46.903 069 18328.78 -3.20 52276.96 88888.00 2011-03-10 22:39:47.403 069 18329.08 -3.15 52276.97 88888.00 2011-03-10 22:39:47.903 069 18328.77 -3.15 52277.00 88888.00 2011-03-10 22:39:48.403 069 18328.58 -3.14 52277.02 88888.00 2011-03-10 22:39:48.903 069 18328.73 -3.04 52276.97 88888.00 2011-03-10 22:39:49.403 069 18329.17 -2.96 52276.81 88888.00 2011-03-10 22:39:49.903 069 18329.27 -2.96 52276.75 88888.00 2011-03-10 22:39:50.403 069 18329.35 -3.05 52276.74 88888.00 2011-03-10 22:39:50.903 069 18329.33 -3.01 52276.83 88888.00 2011-03-10 22:39:51.403 069 18329.33 -2.93 52276.91 88888.00 2011-03-10 22:39:51.903 069 18329.24 -2.91 52276.79 88888.00 2011-03-10 22:39:52.403 069 18328.99 -2.98 52276.86 88888.00 2011-03-10 22:39:52.903 069 18328.81 -2.94 52276.97 88888.00 2011-03-10 22:39:53.403 069 18328.91 -2.93 52277.02 88888.00 2011-03-10 22:39:53.903 069 18329.28 -2.91 52277.05 88888.00 2011-03-10 22:39:54.403 069 18329.45 -2.91 52277.07 88888.00 2011-03-10 22:39:54.903 069 18329.55 -2.88 52277.04 88888.00 2011-03-10 22:39:55.403 069 18329.52 -2.87 52276.97 88888.00 2011-03-10 22:39:55.903 069 18329.31 -2.87 52277.12 88888.00 2011-03-10 22:39:56.403 069 18329.28 -2.90 52277.21 88888.00 2011-03-10 22:39:56.903 069 18329.13 -2.87 52277.16 88888.00 2011-03-10 22:39:57.403 069 18328.92 -2.91 52277.08 88888.00 2011-03-10 22:39:57.903 069 18329.08 -2.92 52276.92 88888.00 2011-03-10 22:39:58.403 069 18329.38 -2.88 52276.82 88888.00 2011-03-10 22:39:58.903 069 18329.30 -2.89 52276.84 88888.00 2011-03-10 22:39:59.403 069 18329.21 -2.90 52276.84 88888.00 2011-03-10 22:39:59.903 069 18329.67 -2.88 52276.83 88888.00 2011-03-10 22:40:00.403 069 18329.84 -2.79 52276.88 88888.00 2011-03-10 22:40:00.903 069 18329.95 -2.77 52276.85 88888.00 2011-03-10 22:40:01.403 069 18330.04 -2.84 52276.89 88888.00 2011-03-10 22:40:01.903 069 18329.80 -2.77 52276.88 88888.00 2011-03-10 22:40:02.403 069 18329.38 -2.73 52276.83 88888.00 2011-03-10 22:40:02.903 069 18329.37 -2.80 52276.81 88888.00 2011-03-10 22:40:03.403 069 18329.43 -2.90 52276.86 88888.00 2011-03-10 22:40:03.903 069 18329.53 -2.80 52276.85 88888.00 2011-03-10 22:40:04.403 069 18329.74 -2.72 52276.74 88888.00 2011-03-10 22:40:04.903 069 18329.51 -2.74 52276.66 88888.00 2011-03-10 22:40:05.403 069 18329.53 -2.73 52276.67 88888.00 2011-03-10 22:40:05.903 069 18329.60 -2.68 52276.68 88888.00 2011-03-10 22:40:06.403 069 18329.42 -2.64 52276.61 88888.00 2011-03-10 22:40:06.903 069 18329.45 -2.60 52276.75 88888.00 2011-03-10 22:40:07.403 069 18329.48 -2.55 52276.74 88888.00 2011-03-10 22:40:07.903 069 18329.52 -2.60 52276.63 88888.00 2011-03-10 22:40:08.403 069 18329.47 -2.63 52276.60 88888.00 2011-03-10 22:40:08.903 069 18329.54 -2.66 52276.46 88888.00 2011-03-10 22:40:09.403 069 18329.43 -2.65 52276.55 88888.00 2011-03-10 22:40:09.903 069 18329.33 -2.52 52276.61 88888.00 2011-03-10 22:40:10.403 069 18329.36 -2.54 52276.68 88888.00 2011-03-10 22:40:10.903 069 18329.42 -2.56 52276.74 88888.00 2011-03-10 22:40:11.403 069 18329.44 -2.55 52276.67 88888.00 2011-03-10 22:40:11.903 069 18329.52 -2.51 52276.59 88888.00 2011-03-10 22:40:12.403 069 18329.54 -2.53 52276.57 88888.00 2011-03-10 22:40:12.903 069 18329.53 -2.58 52276.63 88888.00 2011-03-10 22:40:13.403 069 18329.48 -2.58 52276.61 88888.00 2011-03-10 22:40:13.903 069 18329.58 -2.48 52276.59 88888.00 2011-03-10 22:40:14.403 069 18330.00 -2.54 52276.67 88888.00 2011-03-10 22:40:14.903 069 18330.10 -2.62 52276.79 88888.00 2011-03-10 22:40:15.403 069 18329.82 -2.59 52276.65 88888.00 2011-03-10 22:40:15.903 069 18329.58 -2.43 52276.56 88888.00 2011-03-10 22:40:16.403 069 18329.56 -2.47 52276.61 88888.00 2011-03-10 22:40:16.903 069 18329.75 -2.65 52276.60 88888.00 2011-03-10 22:40:17.403 069 18329.58 -2.63 52276.65 88888.00 2011-03-10 22:40:17.903 069 18329.53 -2.54 52276.56 88888.00 2011-03-10 22:40:18.403 069 18329.56 -2.54 52276.45 88888.00 2011-03-10 22:40:18.903 069 18329.91 -2.53 52276.55 88888.00 2011-03-10 22:40:19.403 069 18329.95 -2.48 52276.61 88888.00 2011-03-10 22:40:19.903 069 18329.97 -2.52 52276.63 88888.00 2011-03-10 22:40:20.403 069 18330.14 -2.57 52276.57 88888.00 2011-03-10 22:40:20.903 069 18330.28 -2.58 52276.53 88888.00 2011-03-10 22:40:21.403 069 18330.22 -2.55 52276.34 88888.00 2011-03-10 22:40:21.903 069 18330.12 -2.58 52276.30 88888.00 2011-03-10 22:40:22.403 069 18330.15 -2.46 52276.24 88888.00 2011-03-10 22:40:22.903 069 18330.10 -2.44 52276.30 88888.00 2011-03-10 22:40:23.403 069 18329.80 -2.44 52276.36 88888.00 2011-03-10 22:40:23.903 069 18329.62 -2.31 52276.40 88888.00 2011-03-10 22:40:24.403 069 18329.63 -2.39 52276.31 88888.00 2011-03-10 22:40:24.903 069 18329.90 -2.40 52276.31 88888.00 2011-03-10 22:40:25.403 069 18329.85 -2.34 52276.33 88888.00 2011-03-10 22:40:25.903 069 18329.88 -2.35 52276.38 88888.00 2011-03-10 22:40:26.403 069 18330.06 -2.44 52276.33 88888.00 2011-03-10 22:40:26.903 069 18329.89 -2.46 52276.26 88888.00 2011-03-10 22:40:27.403 069 18329.62 -2.39 52276.38 88888.00 2011-03-10 22:40:27.903 069 18329.65 -2.47 52276.38 88888.00 2011-03-10 22:40:28.403 069 18329.55 -2.46 52276.47 88888.00 2011-03-10 22:40:28.903 069 18329.58 -2.45 52276.38 88888.00 2011-03-10 22:40:29.403 069 18329.58 -2.46 52276.21 88888.00 2011-03-10 22:40:29.903 069 18329.65 -2.54 52276.26 88888.00 2011-03-10 22:40:30.403 069 18329.84 -2.54 52276.25 88888.00 2011-03-10 22:40:30.903 069 18329.63 -2.36 52276.23 88888.00 2011-03-10 22:40:31.403 069 18329.64 -2.35 52276.17 88888.00 2011-03-10 22:40:31.903 069 18329.54 -2.42 52276.26 88888.00 2011-03-10 22:40:32.403 069 18329.48 -2.35 52276.17 88888.00 2011-03-10 22:40:32.903 069 18329.46 -2.33 52276.30 88888.00 2011-03-10 22:40:33.403 069 18329.53 -2.36 52276.31 88888.00 2011-03-10 22:40:33.903 069 18329.49 -2.28 52276.15 88888.00 2011-03-10 22:40:34.403 069 18329.48 -2.25 52276.14 88888.00 2011-03-10 22:40:34.903 069 18329.54 -2.37 52276.08 88888.00 2011-03-10 22:40:35.403 069 18329.65 -2.37 52276.07 88888.00 2011-03-10 22:40:35.903 069 18329.49 -2.25 52276.08 88888.00 2011-03-10 22:40:36.403 069 18329.46 -2.31 52276.03 88888.00 2011-03-10 22:40:36.903 069 18329.47 -2.43 52275.98 88888.00 2011-03-10 22:40:37.403 069 18329.48 -2.45 52275.91 88888.00 2011-03-10 22:40:37.903 069 18329.47 -2.40 52275.93 88888.00 2011-03-10 22:40:38.403 069 18329.56 -2.37 52276.05 88888.00 2011-03-10 22:40:38.903 069 18329.69 -2.33 52276.10 88888.00 2011-03-10 22:40:39.403 069 18329.68 -2.28 52275.98 88888.00 2011-03-10 22:40:39.903 069 18329.63 -2.34 52275.98 88888.00 2011-03-10 22:40:40.403 069 18329.68 -2.35 52276.12 88888.00 2011-03-10 22:40:40.903 069 18329.73 -2.34 52276.21 88888.00 2011-03-10 22:40:41.403 069 18329.77 -2.35 52276.17 88888.00 2011-03-10 22:40:41.903 069 18329.74 -2.32 52276.00 88888.00 2011-03-10 22:40:42.403 069 18329.80 -2.19 52275.88 88888.00 2011-03-10 22:40:42.903 069 18329.84 -2.22 52275.88 88888.00 2011-03-10 22:40:43.403 069 18329.93 -2.25 52275.79 88888.00 2011-03-10 22:40:43.903 069 18330.24 -2.15 52275.75 88888.00 2011-03-10 22:40:44.403 069 18330.40 -2.19 52275.76 88888.00 2011-03-10 22:40:44.903 069 18330.45 -2.20 52275.77 88888.00 2011-03-10 22:40:45.403 069 18330.47 -2.07 52275.72 88888.00 2011-03-10 22:40:45.903 069 18330.41 -2.19 52275.69 88888.00 2011-03-10 22:40:46.403 069 18330.52 -2.19 52275.63 88888.00 2011-03-10 22:40:46.903 069 18330.57 -2.23 52275.72 88888.00 2011-03-10 22:40:47.403 069 18330.51 -2.27 52275.69 88888.00 2011-03-10 22:40:47.903 069 18330.47 -2.23 52275.62 88888.00 2011-03-10 22:40:48.403 069 18330.14 -2.18 52275.74 88888.00 2011-03-10 22:40:48.903 069 18330.18 -2.22 52275.87 88888.00 2011-03-10 22:40:49.403 069 18330.57 -2.13 52275.81 88888.00 2011-03-10 22:40:49.903 069 18330.68 -2.13 52275.81 88888.00 2011-03-10 22:40:50.403 069 18330.78 -2.16 52275.77 88888.00 2011-03-10 22:40:50.903 069 18330.68 -2.06 52275.87 88888.00 2011-03-10 22:40:51.403 069 18330.58 -2.14 52275.89 88888.00 2011-03-10 22:40:51.903 069 18330.63 -2.10 52275.86 88888.00 2011-03-10 22:40:52.403 069 18330.34 -2.08 52275.87 88888.00 2011-03-10 22:40:52.903 069 18330.47 -2.19 52275.95 88888.00 2011-03-10 22:40:53.403 069 18330.76 -2.12 52275.91 88888.00 2011-03-10 22:40:53.903 069 18330.74 -2.13 52275.88 88888.00 2011-03-10 22:40:54.403 069 18330.43 -2.25 52275.86 88888.00 2011-03-10 22:40:54.903 069 18330.21 -2.26 52275.85 88888.00 2011-03-10 22:40:55.403 069 18330.24 -2.30 52275.77 88888.00 2011-03-10 22:40:55.903 069 18330.25 -2.20 52275.80 88888.00 2011-03-10 22:40:56.403 069 18330.31 -2.03 52275.76 88888.00 2011-03-10 22:40:56.903 069 18330.40 -2.10 52275.84 88888.00 2011-03-10 22:40:57.403 069 18330.42 -2.11 52275.86 88888.00 2011-03-10 22:40:57.903 069 18330.88 -2.06 52275.86 88888.00 2011-03-10 22:40:58.403 069 18331.01 -2.13 52275.85 88888.00 2011-03-10 22:40:58.903 069 18331.06 -2.06 52275.79 88888.00 2011-03-10 22:40:59.403 069 18331.18 -2.16 52275.77 88888.00 2011-03-10 22:40:59.903 069 18331.19 -2.20 52275.74 88888.00 2011-03-10 22:41:00.403 069 18331.15 -2.09 52275.84 88888.00 2011-03-10 22:41:00.903 069 18331.10 -2.07 52275.87 88888.00 2011-03-10 22:41:01.403 069 18331.18 -2.03 52275.89 88888.00 2011-03-10 22:41:01.903 069 18331.21 -1.97 52275.90 88888.00 2011-03-10 22:41:02.403 069 18330.87 -2.02 52275.93 88888.00 2011-03-10 22:41:02.903 069 18330.69 -1.86 52275.90 88888.00 2011-03-10 22:41:03.403 069 18330.91 -1.96 52275.77 88888.00 2011-03-10 22:41:03.903 069 18331.20 -1.82 52275.67 88888.00 2011-03-10 22:41:04.403 069 18331.33 -1.91 52275.72 88888.00 2011-03-10 22:41:04.903 069 18331.40 -1.91 52275.67 88888.00 2011-03-10 22:41:05.403 069 18331.29 -1.86 52275.65 88888.00 2011-03-10 22:41:05.903 069 18331.17 -1.88 52275.70 88888.00 2011-03-10 22:41:06.403 069 18330.84 -1.77 52275.73 88888.00 2011-03-10 22:41:06.903 069 18330.73 -1.90 52275.79 88888.00 2011-03-10 22:41:07.403 069 18330.69 -1.78 52275.69 88888.00 2011-03-10 22:41:07.903 069 18330.73 -1.90 52275.73 88888.00 2011-03-10 22:41:08.403 069 18330.68 -1.61 52275.85 88888.00 2011-03-10 22:41:08.903 069 18330.62 -1.81 52275.88 88888.00 2011-03-10 22:41:09.403 069 18330.91 -1.66 52275.74 88888.00 2011-03-10 22:41:09.903 069 18330.97 -1.77 52275.76 88888.00 2011-03-10 22:41:10.403 069 18331.19 -1.55 52275.75 88888.00 2011-03-10 22:41:10.903 069 18331.26 -1.70 52275.64 88888.00 2011-03-10 22:41:11.400 069 18331.17 -1.61 52275.73 88888.00 2011-03-10 22:41:11.900 069 18331.12 -1.78 52275.87 88888.00 2011-03-10 22:41:12.400 069 18331.14 -1.52 52275.91 88888.00 2011-03-10 22:41:12.900 069 18331.17 -1.66 52275.75 88888.00 2011-03-10 22:41:13.400 069 18331.12 -1.44 52275.76 88888.00 2011-03-10 22:41:13.900 069 18331.17 -1.59 52275.76 88888.00 2011-03-10 22:41:14.400 069 18331.12 -1.49 52275.66 88888.00 2011-03-10 22:41:14.900 069 18330.76 -1.55 52275.49 88888.00 2011-03-10 22:41:15.400 069 18330.63 -1.61 52275.45 88888.00 2011-03-10 22:41:15.900 069 18330.58 -1.45 52275.55 88888.00 2011-03-10 22:41:16.400 069 18331.09 -1.54 52275.61 88888.00 2011-03-10 22:41:16.900 069 18331.53 -1.32 52275.62 88888.00 2011-03-10 22:41:17.400 069 18331.43 -1.56 52275.63 88888.00 2011-03-10 22:41:17.900 069 18331.39 -1.38 52275.57 88888.00 2011-03-10 22:41:18.400 069 18331.41 -1.46 52275.52 88888.00 2011-03-10 22:41:18.900 069 18331.54 -1.42 52275.50 88888.00 2011-03-10 22:41:19.400 069 18331.14 -1.31 52275.39 88888.00 2011-03-10 22:41:19.900 069 18330.80 -1.51 52275.45 88888.00 2011-03-10 22:41:20.400 069 18330.88 -1.27 52275.46 88888.00 2011-03-10 22:41:20.900 069 18330.85 -1.43 52275.33 88888.00 2011-03-10 22:41:21.400 069 18330.86 -1.29 52275.33 88888.00 2011-03-10 22:41:21.900 069 18330.94 -1.19 52275.19 88888.00 2011-03-10 22:41:22.400 069 18330.97 -1.53 52275.12 88888.00 2011-03-10 22:41:22.900 069 18330.94 -1.25 52275.17 88888.00 2011-03-10 22:41:23.400 069 18331.03 -1.35 52275.16 88888.00 2011-03-10 22:41:23.900 069 18331.32 -1.39 52275.17 88888.00 2011-03-10 22:41:24.400 069 18331.59 -1.30 52275.10 88888.00 2011-03-10 22:41:24.900 069 18331.60 -1.47 52275.10 88888.00 2011-03-10 22:41:25.400 069 18331.60 -1.16 52275.14 88888.00 2011-03-10 22:41:25.900 069 18331.64 -1.33 52275.27 88888.00 2011-03-10 22:41:26.400 069 18331.36 -1.40 52275.22 88888.00 2011-03-10 22:41:26.900 069 18331.29 -1.22 52275.33 88888.00 2011-03-10 22:41:27.400 069 18331.52 -1.45 52275.28 88888.00 2011-03-10 22:41:27.900 069 18331.48 -1.26 52275.32 88888.00 2011-03-10 22:41:28.400 069 18331.23 -1.35 52275.41 88888.00 2011-03-10 22:41:28.900 069 18331.15 -1.36 52275.59 88888.00 2011-03-10 22:41:29.400 069 18331.22 -1.12 52275.57 88888.00 2011-03-10 22:41:29.900 069 18331.23 -1.41 52275.32 88888.00 2011-03-10 22:41:30.400 069 18331.29 -1.34 52275.29 88888.00 2011-03-10 22:41:30.900 069 18331.50 -1.37 52275.30 88888.00 2011-03-10 22:41:31.400 069 18331.84 -1.52 52275.31 88888.00 2011-03-10 22:41:31.900 069 18331.60 -1.32 52275.40 88888.00 2011-03-10 22:41:32.400 069 18331.44 -1.54 52275.33 88888.00 2011-03-10 22:41:32.900 069 18331.50 -1.26 52275.27 88888.00 2011-03-10 22:41:33.400 069 18331.53 -1.40 52275.21 88888.00 2011-03-10 22:41:33.900 069 18331.52 -1.42 52275.11 88888.00 2011-03-10 22:41:34.400 069 18331.55 -1.28 52275.04 88888.00 2011-03-10 22:41:34.900 069 18331.51 -1.54 52275.15 88888.00 2011-03-10 22:41:35.400 069 18331.56 -1.29 52275.12 88888.00 2011-03-10 22:41:35.900 069 18331.63 -1.38 52275.15 88888.00 2011-03-10 22:41:36.400 069 18331.84 -1.36 52275.16 88888.00 2011-03-10 22:41:36.900 069 18331.64 -1.27 52275.06 88888.00 2011-03-10 22:41:37.400 069 18331.56 -1.51 52275.11 88888.00 2011-03-10 22:41:37.900 069 18331.70 -1.16 52274.97 88888.00 2011-03-10 22:41:38.400 069 18331.88 -1.34 52274.91 88888.00 2011-03-10 22:41:38.900 069 18332.01 -1.36 52274.98 88888.00 2011-03-10 22:41:39.400 069 18331.95 -1.09 52275.06 88888.00 2011-03-10 22:41:39.900 069 18331.87 -1.34 52275.00 88888.00 2011-03-10 22:41:40.400 069 18331.94 -1.22 52274.95 88888.00 2011-03-10 22:41:40.900 069 18332.39 -1.20 52275.09 88888.00 2011-03-10 22:41:41.400 069 18332.58 -1.52 52275.18 88888.00 2011-03-10 22:41:41.900 069 18332.14 -1.26 52275.07 88888.00 2011-03-10 22:41:42.400 069 18331.95 -1.48 52275.09 88888.00 2011-03-10 22:41:42.900 069 18332.07 -1.37 52275.00 88888.00 2011-03-10 22:41:43.400 069 18332.27 -1.39 52274.88 88888.00 2011-03-10 22:41:43.900 069 18332.43 -1.45 52274.92 88888.00 2011-03-10 22:41:44.400 069 18332.56 -1.19 52274.99 88888.00 2011-03-10 22:41:44.900 069 18332.27 -1.47 52275.10 88888.00 2011-03-10 22:41:45.400 069 18332.54 -1.33 52275.11 88888.00 2011-03-10 22:41:45.900 069 18332.54 -1.28 52275.00 88888.00 2011-03-10 22:41:46.400 069 18332.45 -1.34 52274.97 88888.00 2011-03-10 22:41:46.900 069 18332.66 -1.06 52274.99 88888.00 2011-03-10 22:41:47.400 069 18332.45 -1.27 52274.73 88888.00 2011-03-10 22:41:47.900 069 18332.38 -1.29 52274.73 88888.00 2011-03-10 22:41:48.400 069 18332.43 -1.09 52274.74 88888.00 2011-03-10 22:41:48.900 069 18332.54 -1.29 52274.75 88888.00 2011-03-10 22:41:49.400 069 18332.39 -1.23 52274.74 88888.00 2011-03-10 22:41:49.900 069 18332.35 -1.03 52274.75 88888.00 2011-03-10 22:41:50.400 069 18332.41 -1.33 52274.81 88888.00 2011-03-10 22:41:50.900 069 18332.63 -1.12 52274.92 88888.00 2011-03-10 22:41:51.400 069 18332.72 -1.04 52274.85 88888.00 2011-03-10 22:41:51.900 069 18332.60 -1.32 52274.82 88888.00 2011-03-10 22:41:52.400 069 18332.51 -1.05 52274.75 88888.00 2011-03-10 22:41:52.900 069 18332.58 -0.89 52274.77 88888.00 2011-03-10 22:41:53.400 069 18332.66 -1.23 52274.84 88888.00 2011-03-10 22:41:53.900 069 18332.97 -1.14 52274.89 88888.00 2011-03-10 22:41:54.400 069 18332.64 -1.03 52274.70 88888.00 2011-03-10 22:41:54.900 069 18332.75 -1.25 52274.72 88888.00 2011-03-10 22:41:55.400 069 18333.23 -1.02 52274.75 88888.00 2011-03-10 22:41:55.900 069 18333.15 -0.75 52274.66 88888.00 2011-03-10 22:41:56.400 069 18332.77 -1.00 52274.71 88888.00 2011-03-10 22:41:56.900 069 18332.84 -1.11 52274.68 88888.00 2011-03-10 22:41:57.400 069 18333.05 -0.76 52274.59 88888.00 2011-03-10 22:41:57.900 069 18332.90 -0.63 52274.43 88888.00 2011-03-10 22:41:58.400 069 18332.95 -0.89 52274.47 88888.00 2011-03-10 22:41:58.900 069 18332.82 -1.06 52274.64 88888.00 2011-03-10 22:41:59.400 069 18332.78 -0.81 52274.69 88888.00 2011-03-10 22:41:59.900 069 18333.03 -0.69 52274.63 88888.00 2011-03-10 22:42:00.400 069 18332.84 -0.99 52274.59 88888.00 2011-03-10 22:42:00.900 069 18333.08 -1.05 52274.68 88888.00 2011-03-10 22:42:01.400 069 18332.96 -0.70 52274.64 88888.00 2011-03-10 22:42:01.900 069 18332.89 -0.59 52274.64 88888.00 2011-03-10 22:42:02.400 069 18332.79 -0.89 52274.65 88888.00 2011-03-10 22:42:02.900 069 18332.81 -1.05 52274.59 88888.00 2011-03-10 22:42:03.400 069 18333.19 -0.75 52274.50 88888.00 2011-03-10 22:42:03.900 069 18333.19 -0.59 52274.48 88888.00 2011-03-10 22:42:04.400 069 18332.90 -0.87 52274.50 88888.00 2011-03-10 22:42:04.900 069 18332.75 -1.13 52274.49 88888.00 2011-03-10 22:42:05.400 069 18332.84 -0.81 52274.43 88888.00 2011-03-10 22:42:05.900 069 18332.95 -0.72 52274.40 88888.00 2011-03-10 22:42:06.400 069 18332.95 -1.05 52274.34 88888.00 2011-03-10 22:42:06.900 069 18333.01 -1.09 52274.47 88888.00 2011-03-10 22:42:07.400 069 18333.06 -0.73 52274.53 88888.00 2011-03-10 22:42:07.900 069 18333.26 -0.69 52274.59 88888.00 2011-03-10 22:42:08.400 069 18333.32 -0.95 52274.57 88888.00 2011-03-10 22:42:08.900 069 18333.33 -0.98 52274.52 88888.00 2011-03-10 22:42:09.400 069 18333.22 -0.64 52274.51 88888.00 2011-03-10 22:42:09.900 069 18333.38 -0.53 52274.48 88888.00 2011-03-10 22:42:10.400 069 18333.56 -0.82 52274.45 88888.00 2011-03-10 22:42:10.900 069 18333.68 -1.09 52274.46 88888.00 2011-03-10 22:42:11.400 069 18333.99 -0.77 52274.50 88888.00 2011-03-10 22:42:11.900 069 18333.92 -0.57 52274.47 88888.00 2011-03-10 22:42:12.400 069 18333.93 -0.80 52274.43 88888.00 2011-03-10 22:42:12.900 069 18333.90 -1.03 52274.40 88888.00 2011-03-10 22:42:13.400 069 18333.79 -0.75 52274.43 88888.00 2011-03-10 22:42:13.900 069 18333.78 -0.40 52274.45 88888.00 2011-03-10 22:42:14.400 069 18333.78 -0.33 52274.37 88888.00 2011-03-10 22:42:14.900 069 18333.88 -0.60 52274.35 88888.00 2011-03-10 22:42:15.400 069 18333.82 -0.93 52274.46 88888.00 2011-03-10 22:42:15.900 069 18333.83 -0.93 52274.35 88888.00 2011-03-10 22:42:16.400 069 18333.98 -0.56 52274.22 88888.00 2011-03-10 22:42:16.900 069 18333.87 -0.32 52274.35 88888.00 2011-03-10 22:42:17.400 069 18333.87 -0.47 52274.43 88888.00 2011-03-10 22:42:17.900 069 18333.82 -0.71 52274.40 88888.00 2011-03-10 22:42:18.400 069 18334.12 -0.86 52274.30 88888.00 2011-03-10 22:42:18.900 069 18334.41 -0.69 52274.16 88888.00 2011-03-10 22:42:19.400 069 18334.20 -0.51 52274.14 88888.00 2011-03-10 22:42:19.900 069 18334.21 -0.55 52274.18 88888.00 2011-03-10 22:42:20.400 069 18334.31 -0.85 52274.21 88888.00 2011-03-10 22:42:20.900 069 18334.19 -1.03 52274.26 88888.00 2011-03-10 22:42:21.400 069 18334.16 -0.73 52274.22 88888.00 2011-03-10 22:42:21.900 069 18334.29 -0.55 52274.28 88888.00 2011-03-10 22:42:22.400 069 18334.16 -0.80 52274.26 88888.00 2011-03-10 22:42:22.900 069 18334.09 -1.07 52274.27 88888.00 2011-03-10 22:42:23.400 069 18334.12 -0.77 52274.41 88888.00 2011-03-10 22:42:23.900 069 18334.43 -0.39 52274.36 88888.00 2011-03-10 22:42:24.400 069 18334.41 -0.35 52274.36 88888.00 2011-03-10 22:42:24.900 069 18334.46 -0.64 52274.45 88888.00 2011-03-10 22:42:25.400 069 18334.54 -1.05 52274.45 88888.00 2011-03-10 22:42:25.900 069 18334.13 -0.93 52274.50 88888.00 2011-03-10 22:42:26.400 069 18334.05 -0.63 52274.47 88888.00 2011-03-10 22:42:26.900 069 18334.04 -0.87 52274.63 88888.00 2011-03-10 22:42:27.400 069 18334.03 -1.12 52274.68 88888.00 2011-03-10 22:42:27.900 069 18334.02 -0.82 52274.61 88888.00 2011-03-10 22:42:28.400 069 18334.00 -0.47 52274.45 88888.00 2011-03-10 22:42:28.900 069 18334.10 -0.68 52274.26 88888.00 2011-03-10 22:42:29.400 069 18334.14 -0.92 52274.21 88888.00 2011-03-10 22:42:29.900 069 18334.46 -0.94 52274.27 88888.00 2011-03-10 22:42:30.400 069 18334.53 -0.65 52274.39 88888.00 2011-03-10 22:42:30.900 069 18334.38 -0.59 52274.30 88888.00 2011-03-10 22:42:31.400 069 18334.49 -0.77 52274.30 88888.00 2011-03-10 22:42:31.900 069 18334.08 -1.00 52274.43 88888.00 2011-03-10 22:42:32.400 069 18334.09 -0.73 52274.41 88888.00 2011-03-10 22:42:32.900 069 18334.19 -0.34 52274.52 88888.00 2011-03-10 22:42:33.400 069 18334.03 -0.36 52274.56 88888.00 2011-03-10 22:42:33.900 069 18334.38 -0.58 52274.56 88888.00 2011-03-10 22:42:34.400 069 18334.49 -0.91 52274.52 88888.00 2011-03-10 22:42:34.900 069 18334.09 -0.88 52274.50 88888.00 2011-03-10 22:42:35.400 069 18333.97 -0.52 52274.46 88888.00 2011-03-10 22:42:35.900 069 18334.05 -0.20 52274.53 88888.00 2011-03-10 22:42:36.400 069 18333.84 -0.09 52274.46 88888.00 2011-03-10 22:42:36.900 069 18333.87 -0.30 52274.48 88888.00 2011-03-10 22:42:37.400 069 18333.78 -0.58 52274.47 88888.00 2011-03-10 22:42:37.900 069 18333.73 -0.87 52274.38 88888.00 2011-03-10 22:42:38.400 069 18333.67 -0.72 52274.48 88888.00 2011-03-10 22:42:38.900 069 18333.76 -0.46 52274.47 88888.00 2011-03-10 22:42:39.400 069 18333.81 -0.22 52274.36 88888.00 2011-03-10 22:42:39.900 069 18333.82 -0.06 52274.45 88888.00 2011-03-10 22:42:40.400 069 18334.06 0.01 52274.47 88888.00 2011-03-10 22:42:40.900 069 18333.87 0.02 52274.52 88888.00 2011-03-10 22:42:41.400 069 18333.88 -0.02 52274.53 88888.00 2011-03-10 22:42:41.900 069 18333.77 -0.04 52274.46 88888.00 2011-03-10 22:42:42.400 069 18333.68 -0.05 52274.48 88888.00 2011-03-10 22:42:42.900 069 18333.79 0.03 52274.50 88888.00 2011-03-10 22:42:43.400 069 18333.82 0.02 52274.65 88888.00 2011-03-10 22:42:43.900 069 18333.75 0.01 52274.52 88888.00 2011-03-10 22:42:44.400 069 18333.83 0.02 52274.40 88888.00 2011-03-10 22:42:44.900 069 18333.99 0.01 52274.54 88888.00 2011-03-10 22:42:45.400 069 18334.25 -0.02 52274.63 88888.00 2011-03-10 22:42:45.900 069 18334.00 -0.01 52274.61 88888.00 2011-03-10 22:42:46.400 069 18333.79 0.01 52274.51 88888.00 2011-03-10 22:42:46.900 069 18333.92 -0.04 52274.47 88888.00 2011-03-10 22:42:47.400 069 18333.93 -0.03 52274.56 88888.00 2011-03-10 22:42:47.900 069 18334.04 0.03 52274.62 88888.00 2011-03-10 22:42:48.400 069 18334.01 0.01 52274.57 88888.00 2011-03-10 22:42:48.900 069 18333.79 0.00 52274.58 88888.00 2011-03-10 22:42:49.400 069 18333.53 0.05 52274.65 88888.00 2011-03-10 22:42:49.900 069 18333.69 0.01 52274.63 88888.00 2011-03-10 22:42:50.400 069 18333.81 -0.02 52274.69 88888.00 2011-03-10 22:42:50.900 069 18334.11 -0.03 52274.72 88888.00 2011-03-10 22:42:51.400 069 18333.90 0.00 52274.77 88888.00 2011-03-10 22:42:51.900 069 18334.01 -0.07 52274.74 88888.00 2011-03-10 22:42:52.400 069 18333.88 -0.09 52274.62 88888.00 2011-03-10 22:42:52.900 069 18333.71 -0.26 52274.63 88888.00 2011-03-10 22:42:53.400 069 18333.89 -0.51 52274.60 88888.00 2011-03-10 22:42:53.900 069 18334.13 -0.85 52274.61 88888.00 2011-03-10 22:42:54.400 069 18334.25 -0.87 52274.62 88888.00 2011-03-10 22:42:54.900 069 18334.14 -0.58 52274.61 88888.00 2011-03-10 22:42:55.400 069 18333.76 -0.31 52274.60 88888.00 2011-03-10 22:42:55.900 069 18333.90 -0.39 52274.68 88888.00 2011-03-10 22:42:56.400 069 18334.36 -0.53 52274.69 88888.00 2011-03-10 22:42:56.900 069 18334.38 -0.72 52274.75 88888.00 2011-03-10 22:42:57.400 069 18334.16 -0.77 52274.77 88888.00 2011-03-10 22:42:57.900 069 18333.91 -0.60 52274.85 88888.00 2011-03-10 22:42:58.400 069 18333.79 -0.34 52274.87 88888.00 2011-03-10 22:42:58.900 069 18333.98 -0.33 52274.76 88888.00 2011-03-10 22:42:59.400 069 18334.21 -0.55 52274.75 88888.00 2011-03-10 22:42:59.900 069 18333.95 -0.81 52274.69 88888.00 2011-03-10 22:43:00.400 069 18334.01 -0.81 52274.68 88888.00 2011-03-10 22:43:00.900 069 18334.09 -0.56 52274.66 88888.00 2011-03-10 22:43:01.400 069 18333.98 -0.26 52274.72 88888.00 2011-03-10 22:43:01.900 069 18333.73 -0.09 52274.77 88888.00 2011-03-10 22:43:02.400 069 18333.56 -0.06 52274.79 88888.00 2011-03-10 22:43:02.900 069 18333.57 -0.23 52274.89 88888.00 2011-03-10 22:43:03.400 069 18333.51 -0.48 52274.84 88888.00 2011-03-10 22:43:03.900 069 18333.61 -0.72 52274.89 88888.00 2011-03-10 22:43:04.400 069 18333.90 -0.89 52274.99 88888.00 2011-03-10 22:43:04.900 069 18333.66 -0.66 52274.98 88888.00 2011-03-10 22:43:05.400 069 18333.54 -0.32 52275.01 88888.00 2011-03-10 22:43:05.900 069 18334.10 -0.12 52274.96 88888.00 2011-03-10 22:43:06.400 069 18334.45 -0.36 52274.96 88888.00 2011-03-10 22:43:06.900 069 18334.25 -0.72 52274.97 88888.00 2011-03-10 22:43:07.400 069 18333.98 -0.97 52274.94 88888.00 2011-03-10 22:43:07.900 069 18334.13 -0.66 52274.96 88888.00 2011-03-10 22:43:08.400 069 18334.16 -0.43 52274.83 88888.00 2011-03-10 22:43:08.900 069 18334.19 -0.21 52274.85 88888.00 2011-03-10 22:43:09.400 069 18334.16 -0.39 52274.86 88888.00 2011-03-10 22:43:09.900 069 18334.08 -0.66 52274.84 88888.00 2011-03-10 22:43:10.400 069 18334.04 -0.96 52274.86 88888.00 2011-03-10 22:43:10.900 069 18333.71 -0.81 52274.96 88888.00 2011-03-10 22:43:11.400 069 18333.83 -0.45 52275.01 88888.00 2011-03-10 22:43:11.900 069 18333.95 -0.44 52275.06 88888.00 2011-03-10 22:43:12.400 069 18333.57 -0.67 52275.14 88888.00 2011-03-10 22:43:12.900 069 18333.34 -0.91 52275.10 88888.00 2011-03-10 22:43:13.400 069 18333.28 -0.82 52275.10 88888.00 2011-03-10 22:43:13.900 069 18333.29 -0.49 52275.03 88888.00 2011-03-10 22:43:14.400 069 18333.30 -0.37 52274.86 88888.00 2011-03-10 22:43:14.900 069 18333.49 -0.71 52274.91 88888.00 2011-03-10 22:43:15.400 069 18333.71 -1.03 52274.95 88888.00 2011-03-10 22:43:15.900 069 18333.50 -0.84 52275.00 88888.00 2011-03-10 22:43:16.400 069 18333.15 -0.52 52274.98 88888.00 2011-03-10 22:43:16.900 069 18333.13 -0.55 52275.03 88888.00 2011-03-10 22:43:17.400 069 18333.22 -0.87 52275.06 88888.00 2011-03-10 22:43:17.900 069 18333.51 -1.02 52274.99 88888.00 2011-03-10 22:43:18.400 069 18333.65 -0.65 52274.99 88888.00 2011-03-10 22:43:18.900 069 18333.46 -0.32 52275.14 88888.00 2011-03-10 22:43:19.400 069 18333.24 -0.42 52275.24 88888.00 2011-03-10 22:43:19.900 069 18333.14 -0.64 52275.16 88888.00 2011-03-10 22:43:20.400 069 18333.23 -0.95 52274.98 88888.00 2011-03-10 22:43:20.900 069 18333.23 -0.75 52274.95 88888.00 2011-03-10 22:43:21.400 069 18333.57 -0.48 52275.01 88888.00 2011-03-10 22:43:21.900 069 18333.34 -0.21 52275.07 88888.00 2011-03-10 22:43:22.400 069 18333.19 -0.12 52275.07 88888.00 2011-03-10 22:43:22.900 069 18333.28 -0.38 52275.00 88888.00 2011-03-10 22:43:23.400 069 18333.14 -0.72 52274.98 88888.00 2011-03-10 22:43:23.900 069 18333.11 -0.98 52275.00 88888.00 2011-03-10 22:43:24.400 069 18333.18 -0.75 52274.97 88888.00 2011-03-10 22:43:24.900 069 18333.33 -0.44 52275.08 88888.00 2011-03-10 22:43:25.400 069 18333.71 -0.62 52275.12 88888.00 2011-03-10 22:43:25.900 069 18333.55 -0.97 52275.16 88888.00 2011-03-10 22:43:26.400 069 18333.25 -0.97 52275.15 88888.00 2011-03-10 22:43:26.900 069 18333.19 -0.58 52275.14 88888.00 2011-03-10 22:43:27.400 069 18333.40 -0.29 52275.10 88888.00 2011-03-10 22:43:27.900 069 18333.25 -0.49 52275.10 88888.00 2011-03-10 22:43:28.400 069 18333.29 -0.89 52275.07 88888.00 2011-03-10 22:43:28.900 069 18333.72 -0.95 52275.01 88888.00 2011-03-10 22:43:29.400 069 18333.68 -0.71 52274.96 88888.00 2011-03-10 22:43:29.900 069 18333.42 -0.66 52274.99 88888.00 2011-03-10 22:43:30.400 069 18333.64 -0.92 52275.03 88888.00 2011-03-10 22:43:30.900 069 18333.62 -1.06 52275.09 88888.00 2011-03-10 22:43:31.400 069 18333.59 -0.68 52275.05 88888.00 2011-03-10 22:43:31.900 069 18333.71 -0.39 52275.16 88888.00 2011-03-10 22:43:32.400 069 18333.50 -0.55 52275.14 88888.00 2011-03-10 22:43:32.900 069 18333.45 -0.93 52275.18 88888.00 2011-03-10 22:43:33.400 069 18333.37 -0.99 52275.23 88888.00 2011-03-10 22:43:33.900 069 18333.66 -0.67 52275.22 88888.00 2011-03-10 22:43:34.400 069 18333.46 -0.57 52275.14 88888.00 2011-03-10 22:43:34.900 069 18333.37 -0.87 52275.09 88888.00 2011-03-10 22:43:35.400 069 18333.51 -1.10 52275.03 88888.00 2011-03-10 22:43:35.900 069 18333.22 -0.78 52274.93 88888.00 2011-03-10 22:43:36.400 069 18333.35 -0.64 52274.97 88888.00 2011-03-10 22:43:36.900 069 18333.59 -1.00 52275.00 88888.00 2011-03-10 22:43:37.400 069 18333.66 -1.11 52275.07 88888.00 2011-03-10 22:43:37.900 069 18333.59 -0.77 52275.04 88888.00 2011-03-10 22:43:38.400 069 18333.37 -0.74 52275.03 88888.00 2011-03-10 22:43:38.900 069 18333.30 -1.00 52275.00 88888.00 2011-03-10 22:43:39.400 069 18333.18 -1.01 52275.11 88888.00 2011-03-10 22:43:39.900 069 18333.19 -0.70 52275.18 88888.00 2011-03-10 22:43:40.400 069 18333.18 -0.74 52275.11 88888.00 2011-03-10 22:43:40.900 069 18333.17 -1.14 52275.05 88888.00 2011-03-10 22:43:41.400 069 18333.48 -0.99 52275.08 88888.00 2011-03-10 22:43:41.900 069 18333.59 -0.71 52274.99 88888.00 2011-03-10 22:43:42.400 069 18333.65 -0.88 52275.04 88888.00 2011-03-10 22:43:42.900 069 18333.44 -1.11 52275.06 88888.00 2011-03-10 22:43:43.400 069 18333.03 -0.89 52275.09 88888.00 2011-03-10 22:43:43.900 069 18332.85 -0.69 52275.05 88888.00 2011-03-10 22:43:44.400 069 18332.85 -0.99 52274.95 88888.00 2011-03-10 22:43:44.900 069 18333.28 -1.15 52274.89 88888.00 2011-03-10 22:43:45.400 069 18333.25 -0.88 52274.85 88888.00 2011-03-10 22:43:45.900 069 18333.22 -0.88 52274.83 88888.00 2011-03-10 22:43:46.400 069 18333.32 -1.23 52274.86 88888.00 2011-03-10 22:43:46.900 069 18333.11 -1.01 52274.91 88888.00 2011-03-10 22:43:47.400 069 18332.96 -0.88 52274.82 88888.00 2011-03-10 22:43:47.900 069 18332.94 -1.20 52274.72 88888.00 2011-03-10 22:43:48.400 069 18333.11 -1.07 52274.80 88888.00 2011-03-10 22:43:48.900 069 18333.12 -0.68 52274.84 88888.00 2011-03-10 22:43:49.400 069 18333.08 -0.88 52274.80 88888.00 2011-03-10 22:43:49.900 069 18332.93 -1.18 52274.76 88888.00 2011-03-10 22:43:50.400 069 18332.91 -0.88 52274.68 88888.00 2011-03-10 22:43:50.900 069 18332.91 -0.80 52274.76 88888.00 2011-03-10 22:43:51.400 069 18333.16 -1.15 52274.88 88888.00 2011-03-10 22:43:51.900 069 18333.10 -1.12 52274.84 88888.00 2011-03-10 22:43:52.400 069 18333.17 -0.86 52274.89 88888.00 2011-03-10 22:43:52.900 069 18333.44 -1.07 52274.69 88888.00 2011-03-10 22:43:53.400 069 18333.28 -1.23 52274.66 88888.00 2011-03-10 22:43:53.900 069 18332.97 -0.87 52274.73 88888.00 2011-03-10 22:43:54.400 069 18332.85 -0.95 52274.72 88888.00 2011-03-10 22:43:54.900 069 18332.85 -1.26 52274.68 88888.00 2011-03-10 22:43:55.400 069 18332.89 -0.89 52274.72 88888.00 2011-03-10 22:43:55.900 069 18332.80 -0.77 52274.73 88888.00 2011-03-10 22:43:56.400 069 18332.71 -1.14 52274.83 88888.00 2011-03-10 22:43:56.900 069 18333.05 -1.03 52274.91 88888.00 2011-03-10 22:43:57.400 069 18333.39 -0.79 52275.07 88888.00 2011-03-10 22:43:57.900 069 18333.40 -1.05 52274.89 88888.00 2011-03-10 22:43:58.400 069 18333.27 -1.29 52274.89 88888.00 2011-03-10 22:43:58.900 069 18333.15 -0.90 52274.82 88888.00 2011-03-10 22:43:59.400 069 18333.43 -0.93 52274.73 88888.00 2011-03-10 22:43:59.900 069 18333.43 -1.25 52274.77 88888.00 2011-03-10 22:44:00.400 069 18333.06 -1.01 52274.69 88888.00 2011-03-10 22:44:00.900 069 18333.07 -0.89 52274.88 88888.00 2011-03-10 22:44:01.400 069 18333.26 -1.14 52274.91 88888.00 2011-03-10 22:44:01.900 069 18333.40 -1.00 52274.83 88888.00 2011-03-10 22:44:02.400 069 18333.40 -0.66 52274.87 88888.00 2011-03-10 22:44:02.900 069 18333.19 -0.87 52274.92 88888.00 2011-03-10 22:44:03.400 069 18333.17 -1.22 52274.85 88888.00 2011-03-10 22:44:03.900 069 18333.08 -0.98 52274.88 88888.00 2011-03-10 22:44:04.400 069 18333.18 -0.88 52274.91 88888.00 2011-03-10 22:44:04.900 069 18332.86 -1.28 52274.86 88888.00 2011-03-10 22:44:05.400 069 18332.79 -1.07 52274.77 88888.00 2011-03-10 22:44:05.900 069 18332.78 -0.94 52274.86 88888.00 2011-03-10 22:44:06.400 069 18332.73 -1.23 52274.91 88888.00 2011-03-10 22:44:06.900 069 18332.79 -1.12 52274.80 88888.00 2011-03-10 22:44:07.400 069 18332.77 -0.91 52274.69 88888.00 2011-03-10 22:44:07.900 069 18332.77 -1.21 52274.70 88888.00 2011-03-10 22:44:08.400 069 18332.79 -1.35 52274.82 88888.00 2011-03-10 22:44:08.900 069 18332.75 -1.34 52274.86 88888.00 2011-03-10 22:44:09.400 069 18333.02 -1.53 52274.96 88888.00 2011-03-10 22:44:09.900 069 18333.00 -1.22 52274.94 88888.00 2011-03-10 22:44:10.400 069 18332.80 -1.46 52274.87 88888.00 2011-03-10 22:44:10.900 069 18332.84 -1.39 52274.81 88888.00 2011-03-10 22:44:11.400 069 18333.02 -1.36 52274.80 88888.00 2011-03-10 22:44:11.900 069 18333.22 -1.49 52274.75 88888.00 2011-03-10 22:44:12.400 069 18333.17 -1.36 52274.73 88888.00 2011-03-10 22:44:12.900 069 18332.86 -1.60 52274.73 88888.00 2011-03-10 22:44:13.400 069 18332.91 -1.30 52274.72 88888.00 2011-03-10 22:44:13.900 069 18333.02 -1.39 52274.81 88888.00 2011-03-10 22:44:14.400 069 18333.06 -1.44 52274.85 88888.00 2011-03-10 22:44:14.900 069 18333.21 -1.44 52274.84 88888.00 2011-03-10 22:44:15.400 069 18333.25 -1.62 52274.82 88888.00 2011-03-10 22:44:15.900 069 18332.97 -1.44 52274.88 88888.00 2011-03-10 22:44:16.400 069 18332.86 -1.66 52274.83 88888.00 2011-03-10 22:44:16.900 069 18332.86 -1.49 52274.93 88888.00 2011-03-10 22:44:17.400 069 18333.25 -1.68 52274.86 88888.00 2011-03-10 22:44:17.900 069 18333.46 -1.52 52274.98 88888.00 2011-03-10 22:44:18.400 069 18333.19 -1.74 52274.96 88888.00 2011-03-10 22:44:18.900 069 18333.04 -1.65 52274.79 88888.00 2011-03-10 22:44:19.400 069 18333.01 -1.78 52274.91 88888.00 2011-03-10 22:44:19.900 069 18333.19 -1.53 52274.95 88888.00 2011-03-10 22:44:20.400 069 18333.12 -1.72 52274.86 88888.00 2011-03-10 22:44:20.900 069 18333.07 -1.53 52274.79 88888.00 2011-03-10 22:44:21.400 069 18333.15 -1.58 52274.84 88888.00 2011-03-10 22:44:21.900 069 18333.34 -1.47 52274.86 88888.00 2011-03-10 22:44:22.400 069 18333.44 -1.54 52274.84 88888.00 2011-03-10 22:44:22.900 069 18333.49 -1.65 52274.79 88888.00 2011-03-10 22:44:23.400 069 18333.12 -1.60 52274.88 88888.00 2011-03-10 22:44:23.900 069 18333.32 -1.71 52274.88 88888.00 2011-03-10 22:44:24.400 069 18333.47 -1.82 52274.98 88888.00 2011-03-10 22:44:24.900 069 18333.15 -1.86 52275.04 88888.00 2011-03-10 22:44:25.400 069 18333.05 -1.84 52275.07 88888.00 2011-03-10 22:44:25.900 069 18332.97 -1.78 52274.97 88888.00 2011-03-10 22:44:26.400 069 18333.32 -1.96 52274.89 88888.00 2011-03-10 22:44:26.900 069 18333.39 -1.96 52274.91 88888.00 2011-03-10 22:44:27.400 069 18333.14 -2.05 52274.93 88888.00 2011-03-10 22:44:27.900 069 18332.89 -1.97 52274.95 88888.00 2011-03-10 22:44:28.400 069 18332.97 -2.02 52274.96 88888.00 2011-03-10 22:44:28.900 069 18332.99 -2.09 52274.96 88888.00 2011-03-10 22:44:29.400 069 18333.02 -2.00 52275.03 88888.00 2011-03-10 22:44:29.900 069 18333.39 -2.05 52275.04 88888.00 2011-03-10 22:44:30.400 069 18333.38 -1.90 52274.95 88888.00 2011-03-10 22:44:30.900 069 18333.12 -1.94 52275.04 88888.00 2011-03-10 22:44:31.400 069 18333.37 -2.00 52275.05 88888.00 2011-03-10 22:44:31.900 069 18333.14 -1.95 52275.00 88888.00 2011-03-10 22:44:32.400 069 18333.06 -2.03 52275.06 88888.00 2011-03-10 22:44:32.900 069 18333.10 -1.88 52275.09 88888.00 2011-03-10 22:44:33.400 069 18333.24 -1.96 52275.06 88888.00 2011-03-10 22:44:33.900 069 18333.08 -1.91 52274.99 88888.00 2011-03-10 22:44:34.400 069 18333.13 -1.93 52275.00 88888.00 2011-03-10 22:44:34.900 069 18333.14 -1.96 52274.99 88888.00 2011-03-10 22:44:35.400 069 18333.44 -1.90 52275.11 88888.00 2011-03-10 22:44:35.900 069 18333.67 -1.98 52275.10 88888.00 2011-03-10 22:44:36.400 069 18333.58 -1.86 52274.89 88888.00 2011-03-10 22:44:36.900 069 18333.30 -1.97 52274.74 88888.00 2011-03-10 22:44:37.400 069 18333.22 -1.98 52274.77 88888.00 2011-03-10 22:44:37.900 069 18333.19 -2.00 52274.87 88888.00 2011-03-10 22:44:38.400 069 18333.32 -2.07 52274.82 88888.00 2011-03-10 22:44:38.900 069 18333.28 -2.08 52274.88 88888.00 2011-03-10 22:44:39.400 069 18333.32 -2.18 52274.87 88888.00 2011-03-10 22:44:39.900 069 18333.16 -2.12 52274.86 88888.00 2011-03-10 22:44:40.400 069 18333.15 -1.96 52274.86 88888.00 2011-03-10 22:44:40.900 069 18333.29 -2.11 52274.80 88888.00 2011-03-10 22:44:41.400 069 18333.40 -2.06 52274.80 88888.00 2011-03-10 22:44:41.900 069 18333.48 -2.19 52274.81 88888.00 2011-03-10 22:44:42.400 069 18333.68 -2.22 52274.77 88888.00 2011-03-10 22:44:42.900 069 18333.57 -2.10 52274.73 88888.00 2011-03-10 22:44:43.400 069 18333.47 -2.15 52274.73 88888.00 2011-03-10 22:44:43.900 069 18333.76 -2.12 52274.68 88888.00 2011-03-10 22:44:44.400 069 18333.84 -2.12 52274.62 88888.00 2011-03-10 22:44:44.900 069 18333.50 -2.14 52274.68 88888.00 2011-03-10 22:44:45.400 069 18333.33 -2.09 52274.73 88888.00 2011-03-10 22:44:45.900 069 18333.53 -2.18 52274.62 88888.00 2011-03-10 22:44:46.400 069 18333.79 -2.27 52274.48 88888.00 2011-03-10 22:44:46.900 069 18333.77 -2.22 52274.52 88888.00 2011-03-10 22:44:47.400 069 18333.75 -2.24 52274.47 88888.00 2011-03-10 22:44:47.900 069 18333.57 -2.32 52274.45 88888.00 2011-03-10 22:44:48.400 069 18333.48 -2.34 52274.50 88888.00 2011-03-10 22:44:48.900 069 18333.56 -2.33 52274.64 88888.00 2011-03-10 22:44:49.400 069 18333.57 -2.36 52274.73 88888.00 2011-03-10 22:44:49.900 069 18333.59 -2.33 52274.69 88888.00 2011-03-10 22:44:50.400 069 18333.81 -2.35 52274.82 88888.00 2011-03-10 22:44:50.900 069 18334.25 -2.35 52275.09 88888.00 2011-03-10 22:44:51.400 069 18334.55 -2.33 52275.07 88888.00 2011-03-10 22:44:51.900 069 18334.65 -2.26 52274.99 88888.00 2011-03-10 22:44:52.400 069 18334.24 -2.24 52274.91 88888.00 2011-03-10 22:44:52.900 069 18333.94 -2.23 52274.89 88888.00 2011-03-10 22:44:53.400 069 18334.09 -2.23 52274.84 88888.00 2011-03-10 22:44:53.900 069 18334.09 -2.30 52274.84 88888.00 2011-03-10 22:44:54.400 069 18334.18 -2.28 52274.85 88888.00 2011-03-10 22:44:54.900 069 18334.32 -2.23 52274.87 88888.00 2011-03-10 22:44:55.400 069 18334.40 -2.33 52274.80 88888.00 2011-03-10 22:44:55.900 069 18334.52 -2.35 52274.84 88888.00 2011-03-10 22:44:56.400 069 18334.56 -2.26 52274.98 88888.00 2011-03-10 22:44:56.900 069 18334.22 -2.18 52274.88 88888.00 2011-03-10 22:44:57.400 069 18334.20 -2.22 52274.72 88888.00 2011-03-10 22:44:57.900 069 18334.53 -2.14 52274.80 88888.00 2011-03-10 22:44:58.400 069 18334.73 -2.23 52274.81 88888.00 2011-03-10 22:44:58.900 069 18334.38 -2.16 52274.79 88888.00 2011-03-10 22:44:59.400 069 18334.26 -2.11 52274.77 88888.00 2011-03-10 22:44:59.900 069 18334.31 -2.20 52274.77 88888.00 2011-03-10 22:45:00.400 069 18334.26 -2.09 52274.77 88888.00 2011-03-10 22:45:00.900 069 18334.31 -2.01 52274.68 88888.00 2011-03-10 22:45:01.400 069 18334.64 -2.08 52274.76 88888.00 2011-03-10 22:45:01.900 069 18334.79 -2.02 52274.70 88888.00 2011-03-10 22:45:02.400 069 18334.65 -2.14 52274.64 88888.00 2011-03-10 22:45:02.900 069 18334.42 -2.15 52274.69 88888.00 2011-03-10 22:45:03.400 069 18334.44 -2.07 52274.70 88888.00 2011-03-10 22:45:03.900 069 18334.44 -2.15 52274.68 88888.00 2011-03-10 22:45:04.400 069 18334.45 -2.14 52274.71 88888.00 2011-03-10 22:45:04.900 069 18334.71 -2.21 52274.80 88888.00 2011-03-10 22:45:05.400 069 18335.12 -2.29 52274.81 88888.00 2011-03-10 22:45:05.900 069 18335.17 -2.24 52274.61 88888.00 2011-03-10 22:45:06.400 069 18334.77 -2.15 52274.54 88888.00 2011-03-10 22:45:06.900 069 18334.68 -2.25 52274.58 88888.00 2011-03-10 22:45:07.400 069 18334.64 -2.22 52274.60 88888.00 2011-03-10 22:45:07.900 069 18334.58 -2.24 52274.48 88888.00 2011-03-10 22:45:08.400 069 18335.02 -2.28 52274.54 88888.00 2011-03-10 22:45:08.900 069 18335.52 -2.24 52274.61 88888.00 2011-03-10 22:45:09.400 069 18335.67 -2.19 52274.56 88888.00 2011-03-10 22:45:09.900 069 18335.52 -2.19 52274.60 88888.00 2011-03-10 22:45:10.400 069 18335.23 -2.16 52274.50 88888.00 2011-03-10 22:45:10.900 069 18335.54 -2.22 52274.49 88888.00 2011-03-10 22:45:11.400 069 18335.63 -2.16 52274.63 88888.00 2011-03-10 22:45:11.900 069 18335.34 -2.14 52274.58 88888.00 2011-03-10 22:45:12.400 069 18335.57 -2.27 52274.47 88888.00 2011-03-10 22:45:12.900 069 18335.75 -2.31 52274.38 88888.00 2011-03-10 22:45:13.400 069 18335.79 -2.21 52274.37 88888.00 2011-03-10 22:45:13.900 069 18335.61 -2.23 52274.35 88888.00 2011-03-10 22:45:14.400 069 18335.41 -2.26 52274.27 88888.00 2011-03-10 22:45:14.900 069 18335.17 -2.19 52274.24 88888.00 2011-03-10 22:45:15.400 069 18335.27 -2.24 52274.28 88888.00 2011-03-10 22:45:15.900 069 18335.28 -2.27 52274.42 88888.00 2011-03-10 22:45:16.400 069 18335.55 -2.16 52274.48 88888.00 2011-03-10 22:45:16.900 069 18335.77 -2.22 52274.42 88888.00 2011-03-10 22:45:17.400 069 18335.60 -2.23 52274.51 88888.00 2011-03-10 22:45:17.900 069 18335.36 -2.25 52274.48 88888.00 2011-03-10 22:45:18.400 069 18335.41 -2.25 52274.46 88888.00 2011-03-10 22:45:18.900 069 18335.39 -2.15 52274.38 88888.00 2011-03-10 22:45:19.400 069 18335.39 -2.21 52274.29 88888.00 2011-03-10 22:45:19.900 069 18335.49 -2.24 52274.35 88888.00 2011-03-10 22:45:20.400 069 18335.78 -2.08 52274.33 88888.00 2011-03-10 22:45:20.900 069 18335.84 -2.02 52274.19 88888.00 2011-03-10 22:45:21.400 069 18335.75 -2.18 52274.30 88888.00 2011-03-10 22:45:21.900 069 18335.88 -2.20 52274.42 88888.00 2011-03-10 22:45:22.400 069 18335.83 -2.23 52274.47 88888.00 2011-03-10 22:45:22.900 069 18335.71 -2.21 52274.54 88888.00 2011-03-10 22:45:23.400 069 18335.71 -2.18 52274.49 88888.00 2011-03-10 22:45:23.900 069 18335.72 -2.22 52274.45 88888.00 2011-03-10 22:45:24.400 069 18335.89 -2.20 52274.41 88888.00 2011-03-10 22:45:24.900 069 18336.25 -2.13 52274.46 88888.00 2011-03-10 22:45:25.400 069 18336.36 -2.24 52274.51 88888.00 2011-03-10 22:45:25.900 069 18336.41 -2.21 52274.54 88888.00 2011-03-10 22:45:26.400 069 18336.15 -2.12 52274.51 88888.00 2011-03-10 22:45:26.900 069 18335.99 -2.16 52274.46 88888.00 2011-03-10 22:45:27.400 069 18336.10 -2.10 52274.34 88888.00 2011-03-10 22:45:27.900 069 18336.01 -2.09 52274.36 88888.00 2011-03-10 22:45:28.400 069 18336.10 -2.14 52274.37 88888.00 2011-03-10 22:45:28.900 069 18336.22 -2.07 52274.38 88888.00 2011-03-10 22:45:29.400 069 18336.46 -2.14 52274.39 88888.00 2011-03-10 22:45:29.900 069 18336.65 -2.16 52274.47 88888.00 2011-03-10 22:45:30.400 069 18336.68 -2.20 52274.43 88888.00 2011-03-10 22:45:30.900 069 18336.68 -2.22 52274.43 88888.00 2011-03-10 22:45:31.400 069 18336.40 -2.14 52274.49 88888.00 2011-03-10 22:45:31.900 069 18336.48 -2.16 52274.31 88888.00 2011-03-10 22:45:32.400 069 18336.76 -2.21 52274.51 88888.00 2011-03-10 22:45:32.900 069 18336.51 -2.16 52274.64 88888.00 2011-03-10 22:45:33.400 069 18336.34 -2.18 52274.65 88888.00 2011-03-10 22:45:33.900 069 18336.59 -2.11 52274.66 88888.00 2011-03-10 22:45:34.400 069 18336.57 -1.97 52274.64 88888.00 2011-03-10 22:45:34.900 069 18336.47 -2.07 52274.56 88888.00 2011-03-10 22:45:35.400 069 18336.43 -2.10 52274.54 88888.00 2011-03-10 22:45:35.900 069 18336.36 -2.08 52274.56 88888.00 2011-03-10 22:45:36.400 069 18336.37 -2.11 52274.49 88888.00 2011-03-10 22:45:36.900 069 18336.69 -2.02 52274.48 88888.00 2011-03-10 22:45:37.400 069 18336.64 -2.04 52274.62 88888.00 2011-03-10 22:45:37.900 069 18336.54 -2.02 52274.54 88888.00 2011-03-10 22:45:38.400 069 18336.53 -2.01 52274.46 88888.00 2011-03-10 22:45:38.900 069 18336.99 -2.08 52274.47 88888.00 2011-03-10 22:45:39.400 069 18337.20 -1.95 52274.42 88888.00 2011-03-10 22:45:39.900 069 18336.88 -2.09 52274.40 88888.00 2011-03-10 22:45:40.400 069 18336.74 -2.16 52274.41 88888.00 2011-03-10 22:45:40.900 069 18336.71 -2.08 52274.42 88888.00 2011-03-10 22:45:41.400 069 18336.74 -2.14 52274.42 88888.00 2011-03-10 22:45:41.900 069 18336.85 -2.09 52274.46 88888.00 2011-03-10 22:45:42.400 069 18337.01 -2.09 52274.43 88888.00 2011-03-10 22:45:42.900 069 18337.18 -2.12 52274.39 88888.00 2011-03-10 22:45:43.400 069 18337.67 -2.02 52274.34 88888.00 2011-03-10 22:45:43.900 069 18337.45 -2.07 52274.37 88888.00 2011-03-10 22:45:44.400 069 18337.57 -2.11 52274.49 88888.00 2011-03-10 22:45:44.900 069 18337.52 -2.16 52274.53 88888.00 2011-03-10 22:45:45.400 069 18337.48 -2.22 52274.52 88888.00 2011-03-10 22:45:45.900 069 18337.37 -2.24 52274.53 88888.00 2011-03-10 22:45:46.400 069 18337.38 -2.24 52274.47 88888.00 2011-03-10 22:45:46.900 069 18337.41 -2.27 52274.56 88888.00 2011-03-10 22:45:47.400 069 18337.74 -2.27 52274.51 88888.00 2011-03-10 22:45:47.900 069 18337.71 -2.19 52274.48 88888.00 2011-03-10 22:45:48.400 069 18337.41 -2.29 52274.50 88888.00 2011-03-10 22:45:48.900 069 18337.26 -2.27 52274.51 88888.00 2011-03-10 22:45:49.400 069 18337.44 -2.28 52274.49 88888.00 2011-03-10 22:45:49.900 069 18337.64 -2.33 52274.45 88888.00 2011-03-10 22:45:50.400 069 18337.58 -2.29 52274.40 88888.00 2011-03-10 22:45:50.900 069 18337.37 -2.29 52274.53 88888.00 2011-03-10 22:45:51.400 069 18337.28 -2.32 52274.57 88888.00 2011-03-10 22:45:51.900 069 18337.23 -2.26 52274.59 88888.00 2011-03-10 22:45:52.400 069 18337.30 -2.28 52274.58 88888.00 2011-03-10 22:45:52.900 069 18337.56 -2.33 52274.50 88888.00 2011-03-10 22:45:53.400 069 18337.37 -2.26 52274.42 88888.00 2011-03-10 22:45:53.900 069 18337.27 -2.25 52274.36 88888.00 2011-03-10 22:45:54.400 069 18337.23 -2.30 52274.34 88888.00 2011-03-10 22:45:54.900 069 18337.30 -2.26 52274.28 88888.00 2011-03-10 22:45:55.400 069 18337.48 -2.28 52274.14 88888.00 2011-03-10 22:45:55.900 069 18337.63 -2.33 52274.13 88888.00 2011-03-10 22:45:56.400 069 18337.78 -2.40 52274.29 88888.00 2011-03-10 22:45:56.900 069 18337.99 -2.43 52274.28 88888.00 2011-03-10 22:45:57.400 069 18337.72 -2.42 52274.22 88888.00 2011-03-10 22:45:57.900 069 18337.62 -2.43 52274.25 88888.00 2011-03-10 22:45:58.400 069 18337.90 -2.48 52274.14 88888.00 2011-03-10 22:45:58.900 069 18337.58 -2.45 52274.21 88888.00 2011-03-10 22:45:59.400 069 18337.50 -2.44 52274.22 88888.00 2011-03-10 22:45:59.900 069 18337.69 -2.42 52274.26 88888.00 2011-03-10 22:46:00.400 069 18337.92 -2.34 52274.07 88888.00 2011-03-10 22:46:00.900 069 18337.94 -2.30 52274.06 88888.00 2011-03-10 22:46:01.400 069 18338.21 -2.33 52274.13 88888.00 2011-03-10 22:46:01.900 069 18337.90 -2.31 52274.18 88888.00 2011-03-10 22:46:02.400 069 18337.64 -2.26 52274.17 88888.00 2011-03-10 22:46:02.900 069 18337.55 -2.33 52274.16 88888.00 2011-03-10 22:46:03.400 069 18337.57 -2.31 52274.22 88888.00 2011-03-10 22:46:03.900 069 18337.72 -2.29 52274.23 88888.00 2011-03-10 22:46:04.400 069 18337.82 -2.40 52274.27 88888.00 2011-03-10 22:46:04.900 069 18337.82 -2.40 52274.27 88888.00 2011-03-10 22:46:05.400 069 18337.78 -2.32 52274.25 88888.00 2011-03-10 22:46:05.900 069 18337.82 -2.24 52274.24 88888.00 2011-03-10 22:46:06.400 069 18337.89 -2.24 52274.31 88888.00 2011-03-10 22:46:06.900 069 18337.64 -2.09 52274.37 88888.00 2011-03-10 22:46:07.400 069 18337.69 -2.20 52274.40 88888.00 2011-03-10 22:46:07.900 069 18337.92 -2.16 52274.40 88888.00 2011-03-10 22:46:08.400 069 18338.07 -2.13 52274.27 88888.00 2011-03-10 22:46:08.900 069 18338.18 -2.25 52274.26 88888.00 2011-03-10 22:46:09.400 069 18337.96 -2.23 52274.19 88888.00 2011-03-10 22:46:09.900 069 18337.66 -2.24 52274.23 88888.00 2011-03-10 22:46:10.400 069 18337.51 -2.29 52274.12 88888.00 2011-03-10 22:46:10.900 069 18337.63 -2.27 52274.18 88888.00 2011-03-10 22:46:11.400 069 18337.91 -2.28 52274.27 88888.00 2011-03-10 22:46:11.900 069 18337.96 -2.38 52274.12 88888.00 2011-03-10 22:46:12.400 069 18338.00 -2.35 52274.11 88888.00 2011-03-10 22:46:12.900 069 18338.01 -2.23 52274.23 88888.00 2011-03-10 22:46:13.400 069 18338.09 -2.34 52274.26 88888.00 2011-03-10 22:46:13.900 069 18338.33 -2.34 52274.28 88888.00 2011-03-10 22:46:14.400 069 18338.15 -2.21 52274.26 88888.00 2011-03-10 22:46:14.900 069 18338.40 -2.25 52274.18 88888.00 2011-03-10 22:46:15.400 069 18338.31 -2.20 52274.22 88888.00 2011-03-10 22:46:15.900 069 18337.96 -2.22 52274.27 88888.00 2011-03-10 22:46:16.400 069 18337.67 -2.23 52274.23 88888.00 2011-03-10 22:46:16.900 069 18337.60 -2.15 52274.23 88888.00 2011-03-10 22:46:17.400 069 18337.80 -2.22 52274.23 88888.00 2011-03-10 22:46:17.900 069 18337.93 -2.32 52274.34 88888.00 2011-03-10 22:46:18.400 069 18338.14 -2.32 52274.34 88888.00 2011-03-10 22:46:18.900 069 18338.13 -2.14 52274.34 88888.00 2011-03-10 22:46:19.400 069 18337.95 -2.23 52274.37 88888.00 2011-03-10 22:46:19.900 069 18337.93 -2.26 52274.46 88888.00 2011-03-10 22:46:20.400 069 18338.14 -2.12 52274.49 88888.00 2011-03-10 22:46:20.900 069 18338.12 -2.19 52274.50 88888.00 2011-03-10 22:46:21.400 069 18338.00 -2.19 52274.43 88888.00 2011-03-10 22:46:21.900 069 18338.09 -2.10 52274.49 88888.00 2011-03-10 22:46:22.400 069 18338.32 -2.11 52274.33 88888.00 2011-03-10 22:46:22.900 069 18338.46 -2.18 52274.41 88888.00 2011-03-10 22:46:23.400 069 18338.10 -2.27 52274.49 88888.00 2011-03-10 22:46:23.900 069 18338.23 -2.27 52274.52 88888.00 2011-03-10 22:46:24.400 069 18338.37 -2.19 52274.43 88888.00 2011-03-10 22:46:24.900 069 18338.23 -2.25 52274.42 88888.00 2011-03-10 22:46:25.400 069 18337.88 -2.28 52274.40 88888.00 2011-03-10 22:46:25.900 069 18338.25 -2.18 52274.37 88888.00 2011-03-10 22:46:26.400 069 18338.02 -2.20 52274.46 88888.00 2011-03-10 22:46:26.900 069 18337.92 -2.23 52274.35 88888.00 2011-03-10 22:46:27.400 069 18338.10 -2.15 52274.27 88888.00 2011-03-10 22:46:27.900 069 18338.25 -2.20 52274.34 88888.00 2011-03-10 22:46:28.400 069 18337.94 -2.16 52274.34 88888.00 2011-03-10 22:46:28.900 069 18337.82 -2.19 52274.39 88888.00 2011-03-10 22:46:29.400 069 18337.77 -2.28 52274.40 88888.00 2011-03-10 22:46:29.900 069 18337.73 -2.24 52274.46 88888.00 2011-03-10 22:46:30.400 069 18337.60 -2.13 52274.35 88888.00 2011-03-10 22:46:30.900 069 18337.73 -2.24 52274.34 88888.00 2011-03-10 22:46:31.400 069 18337.75 -2.21 52274.30 88888.00 2011-03-10 22:46:31.900 069 18337.79 -2.18 52274.33 88888.00 2011-03-10 22:46:32.400 069 18338.13 -2.21 52274.31 88888.00 2011-03-10 22:46:32.900 069 18338.27 -2.13 52274.22 88888.00 2011-03-10 22:46:33.400 069 18338.18 -2.18 52274.30 88888.00 2011-03-10 22:46:33.900 069 18338.26 -2.23 52274.21 88888.00 2011-03-10 22:46:34.400 069 18338.38 -2.11 52274.25 88888.00 2011-03-10 22:46:34.900 069 18338.15 -2.19 52274.28 88888.00 2011-03-10 22:46:35.400 069 18338.17 -2.18 52274.35 88888.00 2011-03-10 22:46:35.900 069 18338.11 -2.09 52274.34 88888.00 2011-03-10 22:46:36.400 069 18338.38 -2.19 52274.28 88888.00 2011-03-10 22:46:36.900 069 18338.49 -2.18 52274.36 88888.00 2011-03-10 22:46:37.400 069 18338.53 -2.12 52274.47 88888.00 2011-03-10 22:46:37.900 069 18338.54 -2.18 52274.45 88888.00 2011-03-10 22:46:38.400 069 18338.16 -2.20 52274.46 88888.00 2011-03-10 22:46:38.900 069 18337.90 -2.21 52274.45 88888.00 2011-03-10 22:46:39.400 069 18337.92 -2.25 52274.38 88888.00 2011-03-10 22:46:39.900 069 18337.96 -2.20 52274.31 88888.00 2011-03-10 22:46:40.400 069 18338.09 -2.29 52274.28 88888.00 2011-03-10 22:46:40.900 069 18337.96 -2.36 52274.26 88888.00 2011-03-10 22:46:41.400 069 18338.11 -2.31 52274.17 88888.00 2011-03-10 22:46:41.900 069 18338.20 -2.29 52274.30 88888.00 2011-03-10 22:46:42.400 069 18338.16 -2.32 52274.31 88888.00 2011-03-10 22:46:42.900 069 18338.44 -2.31 52274.30 88888.00 2011-03-10 22:46:43.400 069 18338.34 -2.25 52274.29 88888.00 2011-03-10 22:46:43.900 069 18338.09 -2.34 52274.31 88888.00 2011-03-10 22:46:44.400 069 18337.89 -2.32 52274.39 88888.00 2011-03-10 22:46:44.900 069 18337.82 -2.27 52274.34 88888.00 2011-03-10 22:46:45.400 069 18337.62 -2.34 52274.33 88888.00 2011-03-10 22:46:45.900 069 18337.55 -2.30 52274.33 88888.00 2011-03-10 22:46:46.400 069 18337.71 -2.28 52274.19 88888.00 2011-03-10 22:46:46.900 069 18338.09 -2.27 52274.12 88888.00 2011-03-10 22:46:47.400 069 18338.18 -2.28 52274.16 88888.00 2011-03-10 22:46:47.900 069 18338.23 -2.27 52274.28 88888.00 2011-03-10 22:46:48.400 069 18338.17 -2.28 52274.34 88888.00 2011-03-10 22:46:48.900 069 18337.98 -2.29 52274.39 88888.00 2011-03-10 22:46:49.400 069 18338.16 -2.30 52274.40 88888.00 2011-03-10 22:46:49.900 069 18337.85 -2.32 52274.30 88888.00 2011-03-10 22:46:50.400 069 18337.68 -2.39 52274.28 88888.00 2011-03-10 22:46:50.900 069 18337.71 -2.21 52274.30 88888.00 2011-03-10 22:46:51.400 069 18338.01 -2.22 52274.31 88888.00 2011-03-10 22:46:51.900 069 18338.07 -2.28 52274.28 88888.00 2011-03-10 22:46:52.400 069 18337.88 -2.25 52274.35 88888.00 2011-03-10 22:46:52.900 069 18337.74 -2.29 52274.37 88888.00 2011-03-10 22:46:53.400 069 18337.89 -2.34 52274.39 88888.00 2011-03-10 22:46:53.900 069 18337.83 -2.27 52274.41 88888.00 2011-03-10 22:46:54.400 069 18337.72 -2.33 52274.43 88888.00 2011-03-10 22:46:54.900 069 18337.86 -2.41 52274.41 88888.00 2011-03-10 22:46:55.400 069 18337.94 -2.35 52274.43 88888.00 2011-03-10 22:46:55.900 069 18337.95 -2.32 52274.35 88888.00 2011-03-10 22:46:56.400 069 18338.20 -2.41 52274.34 88888.00 2011-03-10 22:46:56.900 069 18338.12 -2.43 52274.34 88888.00 2011-03-10 22:46:57.400 069 18337.89 -2.34 52274.45 88888.00 2011-03-10 22:46:57.900 069 18337.79 -2.37 52274.54 88888.00 2011-03-10 22:46:58.400 069 18338.16 -2.36 52274.52 88888.00 2011-03-10 22:46:58.900 069 18337.93 -2.24 52274.46 88888.00 2011-03-10 22:46:59.400 069 18337.64 -2.16 52274.37 88888.00 2011-03-10 22:46:59.900 069 18337.72 -2.24 52274.41 88888.00 2011-03-10 22:47:00.400 069 18337.74 -2.27 52274.31 88888.00 2011-03-10 22:47:00.900 069 18337.92 -2.33 52274.29 88888.00 2011-03-10 22:47:01.400 069 18337.71 -2.37 52274.36 88888.00 2011-03-10 22:47:01.900 069 18337.66 -2.32 52274.42 88888.00 2011-03-10 22:47:02.400 069 18338.09 -2.21 52274.52 88888.00 2011-03-10 22:47:02.900 069 18338.15 -2.35 52274.42 88888.00 2011-03-10 22:47:03.400 069 18337.79 -2.36 52274.38 88888.00 2011-03-10 22:47:03.900 069 18337.70 -2.36 52274.46 88888.00 2011-03-10 22:47:04.400 069 18337.58 -2.37 52274.39 88888.00 2011-03-10 22:47:04.900 069 18337.58 -2.35 52274.25 88888.00 2011-03-10 22:47:05.400 069 18337.57 -2.26 52274.18 88888.00 2011-03-10 22:47:05.900 069 18337.51 -2.32 52274.30 88888.00 2011-03-10 22:47:06.400 069 18337.41 -2.36 52274.03 88888.00 2011-03-10 22:47:06.900 069 18337.49 -2.37 52273.93 88888.00 2011-03-10 22:47:07.400 069 18337.63 -2.39 52274.04 88888.00 2011-03-10 22:47:07.900 069 18337.67 -2.51 52274.06 88888.00 2011-03-10 22:47:08.400 069 18337.66 -2.52 52274.21 88888.00 2011-03-10 22:47:08.900 069 18337.59 -2.38 52274.22 88888.00 2011-03-10 22:47:09.400 069 18337.60 -2.42 52274.22 88888.00 2011-03-10 22:47:09.900 069 18337.63 -2.45 52274.12 88888.00 2011-03-10 22:47:10.400 069 18337.55 -2.44 52274.16 88888.00 2011-03-10 22:47:10.900 069 18337.56 -2.44 52274.31 88888.00 2011-03-10 22:47:11.400 069 18337.73 -2.51 52274.31 88888.00 2011-03-10 22:47:11.900 069 18337.53 -2.48 52274.28 88888.00 2011-03-10 22:47:12.400 069 18337.80 -2.49 52274.28 88888.00 2011-03-10 22:47:12.900 069 18337.94 -2.45 52274.14 88888.00 2011-03-10 22:47:13.400 069 18337.81 -2.48 52274.19 88888.00 2011-03-10 22:47:13.900 069 18337.55 -2.57 52274.11 88888.00 2011-03-10 22:47:14.400 069 18337.44 -2.59 52274.04 88888.00 2011-03-10 22:47:14.900 069 18337.47 -2.55 52274.08 88888.00 2011-03-10 22:47:15.400 069 18337.55 -2.60 52274.14 88888.00 2011-03-10 22:47:15.900 069 18337.71 -2.62 52274.22 88888.00 2011-03-10 22:47:16.400 069 18337.92 -2.65 52274.26 88888.00 2011-03-10 22:47:16.900 069 18338.10 -2.55 52274.15 88888.00 2011-03-10 22:47:17.400 069 18338.04 -2.52 52274.26 88888.00 2011-03-10 22:47:17.900 069 18337.83 -2.53 52274.38 88888.00 2011-03-10 22:47:18.400 069 18337.39 -2.51 52274.30 88888.00 2011-03-10 22:47:18.900 069 18337.38 -2.52 52274.19 88888.00 2011-03-10 22:47:19.400 069 18337.46 -2.60 52274.13 88888.00 2011-03-10 22:47:19.900 069 18337.44 -2.63 52273.96 88888.00 2011-03-10 22:47:20.400 069 18337.61 -2.55 52273.87 88888.00 2011-03-10 22:47:20.900 069 18337.53 -2.61 52273.87 88888.00 2011-03-10 22:47:21.400 069 18337.40 -2.67 52273.79 88888.00 2011-03-10 22:47:21.900 069 18337.66 -2.73 52273.85 88888.00 2011-03-10 22:47:22.400 069 18338.09 -2.76 52273.81 88888.00 2011-03-10 22:47:22.900 069 18338.06 -2.68 52273.89 88888.00 2011-03-10 22:47:23.400 069 18338.17 -2.67 52274.14 88888.00 2011-03-10 22:47:23.900 069 18337.96 -2.73 52274.28 88888.00 2011-03-10 22:47:24.400 069 18337.77 -2.76 52274.11 88888.00 2011-03-10 22:47:24.900 069 18337.62 -2.71 52274.12 88888.00 2011-03-10 22:47:25.400 069 18337.82 -2.68 52274.14 88888.00 2011-03-10 22:47:25.900 069 18337.93 -2.66 52274.13 88888.00 2011-03-10 22:47:26.400 069 18337.94 -2.60 52274.22 88888.00 2011-03-10 22:47:26.900 069 18337.99 -2.60 52274.23 88888.00 2011-03-10 22:47:27.400 069 18338.11 -2.65 52274.29 88888.00 2011-03-10 22:47:27.900 069 18338.09 -2.64 52274.15 88888.00 2011-03-10 22:47:28.400 069 18338.20 -2.71 52274.12 88888.00 2011-03-10 22:47:28.900 069 18338.50 -2.77 52273.94 88888.00 2011-03-10 22:47:29.400 069 18338.32 -2.81 52273.94 88888.00 2011-03-10 22:47:29.900 069 18338.31 -2.79 52273.94 88888.00 2011-03-10 22:47:30.400 069 18338.34 -2.84 52273.94 88888.00 2011-03-10 22:47:30.900 069 18338.32 -2.87 52273.98 88888.00 2011-03-10 22:47:31.400 069 18338.39 -2.84 52274.01 88888.00 2011-03-10 22:47:31.900 069 18338.00 -2.80 52274.01 88888.00 2011-03-10 22:47:32.400 069 18337.86 -2.78 52273.99 88888.00 2011-03-10 22:47:32.900 069 18337.74 -2.74 52273.98 88888.00 2011-03-10 22:47:33.400 069 18337.78 -2.78 52274.00 88888.00 2011-03-10 22:47:33.900 069 18337.77 -2.86 52273.92 88888.00 2011-03-10 22:47:34.400 069 18337.90 -2.92 52273.90 88888.00 2011-03-10 22:47:34.900 069 18337.94 -2.88 52273.78 88888.00 2011-03-10 22:47:35.400 069 18337.88 -2.87 52273.82 88888.00 2011-03-10 22:47:35.900 069 18337.73 -2.89 52273.87 88888.00 2011-03-10 22:47:36.400 069 18337.84 -2.85 52273.90 88888.00 2011-03-10 22:47:36.900 069 18338.28 -2.90 52273.93 88888.00 2011-03-10 22:47:37.400 069 18338.23 -2.91 52273.93 88888.00 2011-03-10 22:47:37.900 069 18337.94 -2.92 52273.98 88888.00 2011-03-10 22:47:38.400 069 18338.33 -2.95 52274.07 88888.00 2011-03-10 22:47:38.900 069 18338.34 -2.95 52274.11 88888.00 2011-03-10 22:47:39.400 069 18338.40 -2.98 52274.10 88888.00 2011-03-10 22:47:39.900 069 18338.35 -3.00 52274.17 88888.00 2011-03-10 22:47:40.400 069 18338.44 -3.01 52274.01 88888.00 2011-03-10 22:47:40.900 069 18338.18 -2.99 52273.89 88888.00 2011-03-10 22:47:41.400 069 18338.17 -2.95 52273.88 88888.00 2011-03-10 22:47:41.900 069 18338.21 -2.97 52274.03 88888.00 2011-03-10 22:47:42.400 069 18338.16 -2.99 52274.11 88888.00 2011-03-10 22:47:42.900 069 18337.80 -3.00 52274.08 88888.00 2011-03-10 22:47:43.400 069 18337.77 -3.04 52274.10 88888.00 2011-03-10 22:47:43.900 069 18337.83 -2.99 52274.10 88888.00 2011-03-10 22:47:44.400 069 18338.02 -2.95 52274.16 88888.00 2011-03-10 22:47:44.900 069 18338.25 -3.02 52274.11 88888.00 2011-03-10 22:47:45.400 069 18338.23 -3.01 52273.95 88888.00 2011-03-10 22:47:45.900 069 18338.50 -2.97 52273.93 88888.00 2011-03-10 22:47:46.400 069 18338.60 -3.00 52273.92 88888.00 2011-03-10 22:47:46.900 069 18338.45 -3.05 52273.84 88888.00 2011-03-10 22:47:47.400 069 18338.37 -3.05 52273.88 88888.00 2011-03-10 22:47:47.900 069 18338.47 -2.96 52273.85 88888.00 2011-03-10 22:47:48.400 069 18338.43 -2.98 52273.87 88888.00 2011-03-10 22:47:48.900 069 18338.27 -3.01 52273.92 88888.00 2011-03-10 22:47:49.400 069 18338.49 -2.99 52273.90 88888.00 2011-03-10 22:47:49.900 069 18338.74 -2.96 52273.88 88888.00 2011-03-10 22:47:50.400 069 18338.75 -3.02 52274.01 88888.00 2011-03-10 22:47:50.900 069 18338.87 -3.07 52274.17 88888.00 2011-03-10 22:47:51.400 069 18338.90 -3.10 52274.05 88888.00 2011-03-10 22:47:51.900 069 18338.88 -3.10 52274.11 88888.00 2011-03-10 22:47:52.400 069 18338.65 -3.05 52274.08 88888.00 2011-03-10 22:47:52.900 069 18338.35 -3.12 52273.98 88888.00 2011-03-10 22:47:53.400 069 18338.70 -3.20 52273.93 88888.00 2011-03-10 22:47:53.900 069 18338.64 -3.18 52274.04 88888.00 2011-03-10 22:47:54.400 069 18338.69 -3.21 52274.10 88888.00 2011-03-10 22:47:54.900 069 18338.68 -3.19 52274.08 88888.00 2011-03-10 22:47:55.400 069 18338.70 -3.12 52274.05 88888.00 2011-03-10 22:47:55.900 069 18338.74 -3.19 52274.06 88888.00 2011-03-10 22:47:56.400 069 18338.58 -3.26 52274.02 88888.00 2011-03-10 22:47:56.900 069 18338.18 -3.22 52273.89 88888.00 2011-03-10 22:47:57.400 069 18338.13 -3.23 52273.93 88888.00 2011-03-10 22:47:57.900 069 18338.04 -3.20 52273.98 88888.00 2011-03-10 22:47:58.400 069 18338.01 -3.23 52274.03 88888.00 2011-03-10 22:47:58.900 069 18337.96 -3.22 52274.04 88888.00 2011-03-10 22:47:59.400 069 18338.02 -3.18 52274.15 88888.00 2011-03-10 22:47:59.900 069 18338.31 -3.19 52274.12 88888.00 2011-03-10 22:48:00.400 069 18338.64 -3.16 52274.10 88888.00 2011-03-10 22:48:00.900 069 18338.67 -3.20 52274.10 88888.00 2011-03-10 22:48:01.400 069 18338.56 -3.25 52274.11 88888.00 2011-03-10 22:48:01.900 069 18338.23 -3.26 52274.13 88888.00 2011-03-10 22:48:02.400 069 18338.05 -3.28 52274.18 88888.00 2011-03-10 22:48:02.900 069 18337.95 -3.27 52274.26 88888.00 2011-03-10 22:48:03.400 069 18337.95 -3.27 52274.25 88888.00 2011-03-10 22:48:03.900 069 18338.00 -3.23 52274.21 88888.00 2011-03-10 22:48:04.400 069 18338.06 -3.28 52274.19 88888.00 2011-03-10 22:48:04.900 069 18338.09 -3.24 52274.11 88888.00 2011-03-10 22:48:05.400 069 18338.04 -3.26 52274.11 88888.00 2011-03-10 22:48:05.900 069 18337.94 -3.31 52274.11 88888.00 2011-03-10 22:48:06.400 069 18337.92 -3.32 52274.13 88888.00 2011-03-10 22:48:06.900 069 18337.85 -3.27 52274.12 88888.00 2011-03-10 22:48:07.400 069 18337.92 -3.30 52274.19 88888.00 2011-03-10 22:48:07.900 069 18337.92 -3.32 52274.19 88888.00 2011-03-10 22:48:08.400 069 18337.71 -3.33 52274.11 88888.00 2011-03-10 22:48:08.900 069 18337.42 -3.25 52274.25 88888.00 2011-03-10 22:48:09.400 069 18337.37 -3.27 52274.23 88888.00 2011-03-10 22:48:09.900 069 18337.29 -3.27 52274.22 88888.00 2011-03-10 22:48:10.400 069 18337.60 -3.30 52274.26 88888.00 2011-03-10 22:48:10.900 069 18337.67 -3.32 52274.30 88888.00 2011-03-10 22:48:11.400 069 18337.60 -3.35 52274.35 88888.00 2011-03-10 22:48:11.900 069 18337.47 -3.33 52274.42 88888.00 2011-03-10 22:48:12.400 069 18337.35 -3.29 52274.50 88888.00 2011-03-10 22:48:12.900 069 18337.70 -3.21 52274.54 88888.00 2011-03-10 22:48:13.400 069 18337.72 -3.21 52274.63 88888.00 2011-03-10 22:48:13.900 069 18337.51 -3.21 52274.63 88888.00 2011-03-10 22:48:14.400 069 18337.79 -3.23 52274.50 88888.00 2011-03-10 22:48:14.900 069 18337.90 -3.28 52274.41 88888.00 2011-03-10 22:48:15.400 069 18337.90 -3.35 52274.41 88888.00 2011-03-10 22:48:15.900 069 18337.92 -3.35 52274.21 88888.00 2011-03-10 22:48:16.400 069 18337.96 -3.36 52274.25 88888.00 2011-03-10 22:48:16.900 069 18337.71 -3.40 52274.22 88888.00 2011-03-10 22:48:17.400 069 18337.73 -3.41 52274.29 88888.00 2011-03-10 22:48:17.900 069 18337.67 -3.42 52274.37 88888.00 2011-03-10 22:48:18.400 069 18337.18 -3.41 52274.39 88888.00 2011-03-10 22:48:18.900 069 18337.12 -3.30 52274.46 88888.00 2011-03-10 22:48:19.400 069 18337.14 -3.33 52274.49 88888.00 2011-03-10 22:48:19.900 069 18337.17 -3.53 52274.30 88888.00 2011-03-10 22:48:20.400 069 18337.23 -3.55 52274.23 88888.00 2011-03-10 22:48:20.900 069 18337.22 -3.46 52274.27 88888.00 2011-03-10 22:48:21.400 069 18337.10 -3.52 52274.21 88888.00 2011-03-10 22:48:21.900 069 18337.50 -3.46 52274.13 88888.00 2011-03-10 22:48:22.400 069 18337.42 -3.38 52274.07 88888.00 2011-03-10 22:48:22.900 069 18337.18 -3.43 52274.11 88888.00 2011-03-10 22:48:23.400 069 18337.48 -3.51 52274.24 88888.00 2011-03-10 22:48:23.900 069 18337.75 -3.55 52274.12 88888.00 2011-03-10 22:48:24.400 069 18337.37 -3.59 52274.11 88888.00 2011-03-10 22:48:24.900 069 18337.12 -3.57 52274.28 88888.00 2011-03-10 22:48:25.400 069 18337.35 -3.62 52274.16 88888.00 2011-03-10 22:48:25.900 069 18337.44 -3.62 52274.12 88888.00 2011-03-10 22:48:26.400 069 18337.16 -3.65 52274.18 88888.00 2011-03-10 22:48:26.900 069 18337.05 -3.58 52274.10 88888.00 2011-03-10 22:48:27.400 069 18337.04 -3.69 52274.11 88888.00 2011-03-10 22:48:27.900 069 18337.08 -3.70 52274.13 88888.00 2011-03-10 22:48:28.400 069 18336.97 -3.68 52274.26 88888.00 2011-03-10 22:48:28.900 069 18337.01 -3.68 52274.29 88888.00 2011-03-10 22:48:29.400 069 18336.99 -3.66 52274.24 88888.00 2011-03-10 22:48:29.900 069 18336.96 -3.61 52274.11 88888.00 2011-03-10 22:48:30.400 069 18336.99 -3.59 52274.01 88888.00 2011-03-10 22:48:30.900 069 18337.25 -3.67 52274.03 88888.00 2011-03-10 22:48:31.400 069 18337.73 -3.65 52274.00 88888.00 2011-03-10 22:48:31.900 069 18337.89 -3.72 52274.00 88888.00 2011-03-10 22:48:32.400 069 18337.31 -3.76 52273.93 88888.00 2011-03-10 22:48:32.900 069 18337.02 -3.79 52274.00 88888.00 2011-03-10 22:48:33.400 069 18337.28 -3.75 52274.12 88888.00 2011-03-10 22:48:33.900 069 18337.19 -3.79 52274.01 88888.00 2011-03-10 22:48:34.400 069 18336.90 -3.85 52274.01 88888.00 2011-03-10 22:48:34.900 069 18336.87 -3.84 52274.06 88888.00 2011-03-10 22:48:35.400 069 18336.83 -3.88 52274.08 88888.00 2011-03-10 22:48:35.900 069 18336.81 -3.93 52273.93 88888.00 2011-03-10 22:48:36.400 069 18336.95 -3.94 52274.08 88888.00 2011-03-10 22:48:36.900 069 18337.18 -3.92 52274.19 88888.00 2011-03-10 22:48:37.400 069 18337.35 -3.99 52274.18 88888.00 2011-03-10 22:48:37.900 069 18337.36 -4.02 52274.15 88888.00 2011-03-10 22:48:38.400 069 18336.99 -4.05 52274.14 88888.00 2011-03-10 22:48:38.900 069 18336.86 -4.12 52274.08 88888.00 2011-03-10 22:48:39.400 069 18336.80 -4.12 52274.11 88888.00 2011-03-10 22:48:39.900 069 18336.85 -4.07 52274.10 88888.00 2011-03-10 22:48:40.400 069 18336.69 -4.13 52274.15 88888.00 2011-03-10 22:48:40.900 069 18336.65 -4.20 52274.18 88888.00 2011-03-10 22:48:41.400 069 18336.71 -4.24 52274.21 88888.00 2011-03-10 22:48:41.900 069 18337.19 -4.31 52274.10 88888.00 2011-03-10 22:48:42.400 069 18337.29 -4.19 52274.10 88888.00 2011-03-10 22:48:42.900 069 18337.13 -4.11 52274.15 88888.00 2011-03-10 22:48:43.400 069 18336.83 -4.18 52274.23 88888.00 2011-03-10 22:48:43.900 069 18336.69 -4.27 52274.28 88888.00 2011-03-10 22:48:44.400 069 18336.61 -4.29 52274.16 88888.00 2011-03-10 22:48:44.900 069 18336.62 -4.27 52274.18 88888.00 2011-03-10 22:48:45.400 069 18336.63 -4.31 52274.16 88888.00 2011-03-10 22:48:45.900 069 18336.65 -4.34 52274.17 88888.00 2011-03-10 22:48:46.400 069 18336.61 -4.31 52274.17 88888.00 2011-03-10 22:48:46.900 069 18336.62 -4.28 52274.11 88888.00 2011-03-10 22:48:47.400 069 18336.63 -4.31 52274.11 88888.00 2011-03-10 22:48:47.900 069 18336.59 -4.36 52274.06 88888.00 2011-03-10 22:48:48.400 069 18336.55 -4.40 52274.11 88888.00 2011-03-10 22:48:48.900 069 18336.51 -4.41 52274.15 88888.00 2011-03-10 22:48:49.400 069 18336.49 -4.43 52274.24 88888.00 2011-03-10 22:48:49.900 069 18336.80 -4.34 52274.18 88888.00 2011-03-10 22:48:50.397 069 18336.96 -4.31 52274.07 88888.00 2011-03-10 22:48:50.907 069 18337.05 -4.31 52274.06 88888.00 2011-03-10 22:48:51.407 069 18336.77 -4.43 52274.21 88888.00 2011-03-10 22:48:51.907 069 18336.81 -4.45 52274.22 88888.00 2011-03-10 22:48:52.407 069 18337.22 -4.51 52274.19 88888.00 2011-03-10 22:48:52.907 069 18337.07 -4.54 52274.11 88888.00 2011-03-10 22:48:53.407 069 18336.69 -4.49 52274.08 88888.00 2011-03-10 22:48:53.907 069 18336.41 -4.49 52274.13 88888.00 2011-03-10 22:48:54.407 069 18336.26 -4.58 52274.12 88888.00 2011-03-10 22:48:54.907 069 18336.34 -4.57 52274.16 88888.00 2011-03-10 22:48:55.407 069 18336.37 -4.65 52274.18 88888.00 2011-03-10 22:48:55.907 069 18336.51 -4.71 52274.28 88888.00 2011-03-10 22:48:56.407 069 18336.85 -4.73 52274.13 88888.00 2011-03-10 22:48:56.907 069 18337.01 -4.76 52274.11 88888.00 2011-03-10 22:48:57.407 069 18337.01 -4.72 52274.17 88888.00 2011-03-10 22:48:57.907 069 18336.62 -4.72 52274.39 88888.00 2011-03-10 22:48:58.407 069 18336.70 -4.79 52274.38 88888.00 2011-03-10 22:48:58.907 069 18336.80 -4.86 52274.26 88888.00 2011-03-10 22:48:59.407 069 18336.79 -4.84 52274.26 88888.00 2011-03-10 22:48:59.907 069 18336.82 -4.77 52274.31 88888.00 2011-03-10 22:49:00.407 069 18336.79 -4.74 52274.37 88888.00 2011-03-10 22:49:00.907 069 18336.68 -4.73 52274.33 88888.00 2011-03-10 22:49:01.407 069 18336.64 -4.78 52274.29 88888.00 2011-03-10 22:49:01.907 069 18336.80 -4.80 52274.31 88888.00 2011-03-10 22:49:02.407 069 18336.80 -4.79 52274.36 88888.00 2011-03-10 22:49:02.907 069 18336.75 -4.79 52274.47 88888.00 2011-03-10 22:49:03.407 069 18336.82 -4.74 52274.46 88888.00 2011-03-10 22:49:03.907 069 18336.74 -4.78 52274.51 88888.00 2011-03-10 22:49:04.407 069 18336.71 -4.78 52274.57 88888.00 2011-03-10 22:49:04.907 069 18336.84 -4.79 52274.52 88888.00 2011-03-10 22:49:05.407 069 18336.77 -4.86 52274.52 88888.00 2011-03-10 22:49:05.907 069 18336.71 -4.88 52274.49 88888.00 2011-03-10 22:49:06.407 069 18336.46 -4.90 52274.38 88888.00 2011-03-10 22:49:06.907 069 18336.49 -4.91 52274.42 88888.00 2011-03-10 22:49:07.407 069 18336.39 -4.93 52274.36 88888.00 2011-03-10 22:49:07.907 069 18336.52 -4.80 52274.27 88888.00 2011-03-10 22:49:08.407 069 18336.68 -4.84 52274.29 88888.00 2011-03-10 22:49:08.907 069 18336.73 -4.91 52274.33 88888.00 2011-03-10 22:49:09.407 069 18336.72 -4.92 52274.31 88888.00 2011-03-10 22:49:09.907 069 18336.62 -4.98 52274.26 88888.00 2011-03-10 22:49:10.407 069 18336.62 -5.03 52274.24 88888.00 2011-03-10 22:49:10.907 069 18336.63 -4.96 52274.21 88888.00 2011-03-10 22:49:11.407 069 18336.52 -5.00 52274.19 88888.00 2011-03-10 22:49:11.907 069 18336.18 -5.02 52274.26 88888.00 2011-03-10 22:49:12.407 069 18336.16 -5.04 52274.25 88888.00 2011-03-10 22:49:12.907 069 18336.16 -5.07 52274.25 88888.00 2011-03-10 22:49:13.407 069 18336.17 -5.05 52274.19 88888.00 2011-03-10 22:49:13.907 069 18336.51 -5.06 52274.00 88888.00 2011-03-10 22:49:14.407 069 18336.27 -5.05 52274.08 88888.00 2011-03-10 22:49:14.907 069 18335.92 -5.03 52274.05 88888.00 2011-03-10 22:49:15.407 069 18335.81 -5.15 52274.07 88888.00 2011-03-10 22:49:15.907 069 18335.97 -5.15 52274.03 88888.00 2011-03-10 22:49:16.407 069 18336.08 -5.18 52274.17 88888.00 2011-03-10 22:49:16.907 069 18336.11 -5.16 52274.25 88888.00 2011-03-10 22:49:17.407 069 18336.05 -5.11 52274.17 88888.00 2011-03-10 22:49:17.907 069 18336.09 -5.15 52274.13 88888.00 2011-03-10 22:49:18.407 069 18336.48 -5.21 52274.15 88888.00 2011-03-10 22:49:18.907 069 18336.77 -5.26 52274.25 88888.00 2011-03-10 22:49:19.407 069 18336.38 -5.27 52274.27 88888.00 2011-03-10 22:49:19.907 069 18336.06 -5.25 52274.14 88888.00 2011-03-10 22:49:20.407 069 18336.23 -5.16 52274.16 88888.00 2011-03-10 22:49:20.907 069 18336.50 -5.22 52274.21 88888.00 2011-03-10 22:49:21.407 069 18336.58 -5.24 52274.13 88888.00 2011-03-10 22:49:21.907 069 18336.52 -5.27 52274.18 88888.00 2011-03-10 22:49:22.407 069 18336.53 -5.30 52274.07 88888.00 2011-03-10 22:49:22.907 069 18336.11 -5.33 52274.13 88888.00 2011-03-10 22:49:23.407 069 18336.10 -5.36 52274.15 88888.00 2011-03-10 22:49:23.907 069 18336.52 -5.41 52274.12 88888.00 2011-03-10 22:49:24.407 069 18336.54 -5.42 52274.08 88888.00 2011-03-10 22:49:24.907 069 18336.48 -5.39 52274.06 88888.00 2011-03-10 22:49:25.407 069 18336.50 -5.43 52274.00 88888.00 2011-03-10 22:49:25.907 069 18336.15 -5.46 52273.96 88888.00 2011-03-10 22:49:26.407 069 18336.03 -5.44 52273.91 88888.00 2011-03-10 22:49:26.907 069 18336.08 -5.49 52273.94 88888.00 2011-03-10 22:49:27.407 069 18335.97 -5.45 52274.12 88888.00 2011-03-10 22:49:27.907 069 18335.94 -5.48 52274.19 88888.00 2011-03-10 22:49:28.407 069 18335.94 -5.54 52274.12 88888.00 2011-03-10 22:49:28.907 069 18336.06 -5.58 52273.94 88888.00 2011-03-10 22:49:29.407 069 18336.00 -5.54 52273.93 88888.00 2011-03-10 22:49:29.907 069 18336.22 -5.52 52274.00 88888.00 2011-03-10 22:49:30.407 069 18336.47 -5.48 52273.92 88888.00 2011-03-10 22:49:30.907 069 18336.39 -5.52 52273.93 88888.00 2011-03-10 22:49:31.407 069 18335.99 -5.55 52273.96 88888.00 2011-03-10 22:49:31.907 069 18335.96 -5.54 52273.88 88888.00 2011-03-10 22:49:32.407 069 18336.08 -5.49 52273.83 88888.00 2011-03-10 22:49:32.907 069 18336.31 -5.57 52273.85 88888.00 2011-03-10 22:49:33.407 069 18336.57 -5.55 52273.81 88888.00 2011-03-10 22:49:33.907 069 18336.59 -5.48 52273.78 88888.00 2011-03-10 22:49:34.407 069 18336.38 -5.54 52273.75 88888.00 2011-03-10 22:49:34.907 069 18336.53 -5.45 52273.72 88888.00 2011-03-10 22:49:35.407 069 18336.62 -5.39 52273.84 88888.00 2011-03-10 22:49:35.907 069 18336.62 -5.40 52273.91 88888.00 2011-03-10 22:49:36.407 069 18336.68 -5.41 52273.88 88888.00 2011-03-10 22:49:36.907 069 18336.59 -5.44 52273.88 88888.00 2011-03-10 22:49:37.407 069 18336.55 -5.44 52273.96 88888.00 2011-03-10 22:49:37.907 069 18336.60 -5.43 52274.03 88888.00 2011-03-10 22:49:38.407 069 18336.70 -5.45 52274.06 88888.00 2011-03-10 22:49:38.907 069 18336.52 -5.47 52273.96 88888.00 2011-03-10 22:49:39.407 069 18336.47 -5.47 52273.89 88888.00 2011-03-10 22:49:39.907 069 18336.32 -5.57 52273.90 88888.00 2011-03-10 22:49:40.407 069 18336.07 -5.55 52273.94 88888.00 2011-03-10 22:49:40.907 069 18335.93 -5.47 52274.07 88888.00 2011-03-10 22:49:41.407 069 18335.95 -5.45 52274.13 88888.00 2011-03-10 22:49:41.907 069 18335.94 -5.43 52274.11 88888.00 2011-03-10 22:49:42.407 069 18336.08 -5.44 52274.18 88888.00 2011-03-10 22:49:42.907 069 18336.17 -5.35 52274.06 88888.00 2011-03-10 22:49:43.407 069 18336.21 -5.35 52274.04 88888.00 2011-03-10 22:49:43.907 069 18336.47 -5.36 52274.18 88888.00 2011-03-10 22:49:44.407 069 18336.65 -5.34 52274.27 88888.00 2011-03-10 22:49:44.907 069 18336.52 -5.33 52274.24 88888.00 2011-03-10 22:49:45.407 069 18336.25 -5.29 52274.19 88888.00 2011-03-10 22:49:45.907 069 18336.22 -5.22 52274.25 88888.00 2011-03-10 22:49:46.407 069 18336.32 -5.24 52274.13 88888.00 2011-03-10 22:49:46.907 069 18336.27 -5.27 52274.06 88888.00 2011-03-10 22:49:47.407 069 18336.42 -5.33 52274.12 88888.00 2011-03-10 22:49:47.907 069 18336.75 -5.28 52274.14 88888.00 2011-03-10 22:49:48.407 069 18336.85 -5.26 52274.07 88888.00 2011-03-10 22:49:48.907 069 18336.63 -5.28 52274.02 88888.00 2011-03-10 22:49:49.407 069 18336.26 -5.32 52273.99 88888.00 2011-03-10 22:49:49.907 069 18336.06 -5.40 52273.99 88888.00 2011-03-10 22:49:50.407 069 18335.96 -5.37 52273.95 88888.00 2011-03-10 22:49:50.907 069 18336.23 -5.38 52273.98 88888.00 2011-03-10 22:49:51.407 069 18336.47 -5.44 52274.07 88888.00 2011-03-10 22:49:51.907 069 18336.30 -5.38 52274.13 88888.00 2011-03-10 22:49:52.407 069 18336.29 -5.35 52274.21 88888.00 2011-03-10 22:49:52.907 069 18336.18 -5.28 52274.19 88888.00 2011-03-10 22:49:53.407 069 18336.23 -5.31 52274.18 88888.00 2011-03-10 22:49:53.907 069 18336.75 -5.27 52274.18 88888.00 2011-03-10 22:49:54.407 069 18336.62 -5.32 52274.06 88888.00 2011-03-10 22:49:54.907 069 18336.50 -5.33 52274.05 88888.00 2011-03-10 22:49:55.407 069 18336.60 -5.40 52274.07 88888.00 2011-03-10 22:49:55.907 069 18336.29 -5.37 52274.14 88888.00 2011-03-10 22:49:56.407 069 18336.15 -5.33 52274.10 88888.00 2011-03-10 22:49:56.907 069 18336.08 -5.34 52274.03 88888.00 2011-03-10 22:49:57.407 069 18336.06 -5.35 52274.06 88888.00 2011-03-10 22:49:57.907 069 18335.93 -5.36 52274.01 88888.00 2011-03-10 22:49:58.407 069 18335.93 -5.34 52274.07 88888.00 2011-03-10 22:49:58.907 069 18335.99 -5.45 52273.93 88888.00 2011-03-10 22:49:59.407 069 18336.31 -5.49 52273.89 88888.00 2011-03-10 22:49:59.907 069 18336.42 -5.42 52273.96 88888.00 2011-03-10 22:50:00.407 069 18336.16 -5.37 52273.95 88888.00 2011-03-10 22:50:00.907 069 18336.06 -5.34 52274.01 88888.00 2011-03-10 22:50:01.407 069 18336.11 -5.44 52273.99 88888.00 2011-03-10 22:50:01.907 069 18336.26 -5.54 52273.96 88888.00 2011-03-10 22:50:02.407 069 18336.40 -5.57 52273.80 88888.00 2011-03-10 22:50:02.907 069 18336.39 -5.57 52273.85 88888.00 2011-03-10 22:50:03.407 069 18336.20 -5.43 52273.87 88888.00 2011-03-10 22:50:03.907 069 18336.14 -5.39 52273.88 88888.00 2011-03-10 22:50:04.407 069 18336.08 -5.46 52273.84 88888.00 2011-03-10 22:50:04.907 069 18336.32 -5.52 52273.93 88888.00 2011-03-10 22:50:05.407 069 18336.28 -5.48 52273.87 88888.00 2011-03-10 22:50:05.907 069 18336.12 -5.38 52273.92 88888.00 2011-03-10 22:50:06.407 069 18336.10 -5.35 52273.88 88888.00 2011-03-10 22:50:06.907 069 18336.12 -5.38 52273.78 88888.00 2011-03-10 22:50:07.407 069 18336.41 -5.43 52273.61 88888.00 2011-03-10 22:50:07.907 069 18336.39 -5.41 52273.75 88888.00 2011-03-10 22:50:08.407 069 18336.42 -5.43 52273.94 88888.00 2011-03-10 22:50:08.907 069 18336.40 -5.37 52273.87 88888.00 2011-03-10 22:50:09.407 069 18336.18 -5.33 52273.84 88888.00 2011-03-10 22:50:09.907 069 18336.33 -5.33 52273.92 88888.00 2011-03-10 22:50:10.407 069 18336.27 -5.38 52273.89 88888.00 2011-03-10 22:50:10.907 069 18336.19 -5.39 52273.95 88888.00 2011-03-10 22:50:11.407 069 18336.25 -5.41 52273.89 88888.00 2011-03-10 22:50:11.907 069 18336.28 -5.42 52273.90 88888.00 2011-03-10 22:50:12.407 069 18336.28 -5.43 52273.88 88888.00 2011-03-10 22:50:12.907 069 18336.30 -5.48 52273.98 88888.00 2011-03-10 22:50:13.407 069 18336.37 -5.43 52273.91 88888.00 2011-03-10 22:50:13.907 069 18336.30 -5.38 52273.95 88888.00 2011-03-10 22:50:14.407 069 18336.40 -5.38 52274.03 88888.00 2011-03-10 22:50:14.907 069 18336.42 -5.38 52273.98 88888.00 2011-03-10 22:50:15.407 069 18336.36 -5.39 52274.07 88888.00 2011-03-10 22:50:15.907 069 18336.57 -5.46 52274.10 88888.00 2011-03-10 22:50:16.407 069 18336.26 -5.41 52274.08 88888.00 2011-03-10 22:50:16.907 069 18336.16 -5.40 52274.04 88888.00 2011-03-10 22:50:17.407 069 18336.28 -5.42 52274.04 88888.00 2011-03-10 22:50:17.907 069 18336.51 -5.34 52274.04 88888.00 2011-03-10 22:50:18.407 069 18336.17 -5.31 52274.13 88888.00 2011-03-10 22:50:18.907 069 18336.06 -5.33 52274.06 88888.00 2011-03-10 22:50:19.407 069 18336.10 -5.34 52273.99 88888.00 2011-03-10 22:50:19.907 069 18336.06 -5.34 52274.00 88888.00 2011-03-10 22:50:20.407 069 18336.12 -5.39 52274.02 88888.00 2011-03-10 22:50:20.907 069 18336.31 -5.38 52273.96 88888.00 2011-03-10 22:50:21.407 069 18336.51 -5.39 52273.99 88888.00 2011-03-10 22:50:21.907 069 18336.44 -5.40 52274.08 88888.00 2011-03-10 22:50:22.407 069 18336.43 -5.25 52273.99 88888.00 2011-03-10 22:50:22.907 069 18336.63 -5.21 52273.80 88888.00 2011-03-10 22:50:23.407 069 18336.43 -5.15 52273.87 88888.00 2011-03-10 22:50:23.907 069 18336.36 -5.16 52273.96 88888.00 2011-03-10 22:50:24.407 069 18336.19 -5.15 52273.89 88888.00 2011-03-10 22:50:24.907 069 18336.05 -5.15 52273.99 88888.00 2011-03-10 22:50:25.407 069 18336.11 -5.22 52274.11 88888.00 2011-03-10 22:50:25.907 069 18336.59 -5.20 52274.13 88888.00 2011-03-10 22:50:26.407 069 18336.79 -5.08 52274.12 88888.00 2011-03-10 22:50:26.907 069 18336.61 -5.09 52273.96 88888.00 2011-03-10 22:50:27.407 069 18336.34 -5.11 52274.07 88888.00 2011-03-10 22:50:27.907 069 18336.29 -5.04 52274.18 88888.00 2011-03-10 22:50:28.407 069 18336.38 -5.03 52274.14 88888.00 2011-03-10 22:50:28.907 069 18336.62 -4.95 52274.13 88888.00 2011-03-10 22:50:29.407 069 18336.32 -4.91 52274.06 88888.00 2011-03-10 22:50:29.907 069 18336.22 -4.95 52274.11 88888.00 2011-03-10 22:50:30.407 069 18336.50 -4.97 52274.13 88888.00 2011-03-10 22:50:30.907 069 18336.68 -5.03 52274.04 88888.00 2011-03-10 22:50:31.407 069 18336.75 -4.96 52274.12 88888.00 2011-03-10 22:50:31.907 069 18336.60 -4.97 52274.16 88888.00 2011-03-10 22:50:32.407 069 18336.23 -4.93 52274.14 88888.00 2011-03-10 22:50:32.907 069 18336.08 -4.92 52274.12 88888.00 2011-03-10 22:50:33.407 069 18336.19 -4.82 52274.19 88888.00 2011-03-10 22:50:33.907 069 18336.52 -4.82 52274.27 88888.00 2011-03-10 22:50:34.407 069 18336.59 -4.74 52274.30 88888.00 2011-03-10 22:50:34.907 069 18336.49 -4.71 52274.27 88888.00 2011-03-10 22:50:35.407 069 18336.53 -4.85 52274.19 88888.00 2011-03-10 22:50:35.907 069 18336.49 -4.82 52274.28 88888.00 2011-03-10 22:50:36.407 069 18336.66 -4.74 52274.40 88888.00 2011-03-10 22:50:36.907 069 18336.53 -4.67 52274.38 88888.00 2011-03-10 22:50:37.407 069 18336.15 -4.66 52274.31 88888.00 2011-03-10 22:50:37.907 069 18336.22 -4.74 52274.31 88888.00 2011-03-10 22:50:38.407 069 18336.26 -4.71 52274.28 88888.00 2011-03-10 22:50:38.907 069 18336.20 -4.74 52274.26 88888.00 2011-03-10 22:50:39.407 069 18336.03 -4.79 52274.23 88888.00 2011-03-10 22:50:39.907 069 18336.08 -4.73 52274.17 88888.00 2011-03-10 22:50:40.407 069 18336.40 -4.70 52274.23 88888.00 2011-03-10 22:50:40.907 069 18336.27 -4.70 52274.25 88888.00 2011-03-10 22:50:41.407 069 18335.94 -4.71 52274.25 88888.00 2011-03-10 22:50:41.907 069 18336.20 -4.67 52274.33 88888.00 2011-03-10 22:50:42.407 069 18336.54 -4.59 52274.36 88888.00 2011-03-10 22:50:42.907 069 18336.64 -4.58 52274.39 88888.00 2011-03-10 22:50:43.407 069 18336.37 -4.57 52274.46 88888.00 2011-03-10 22:50:43.907 069 18336.41 -4.62 52274.49 88888.00 2011-03-10 22:50:44.407 069 18336.51 -4.65 52274.52 88888.00 2011-03-10 22:50:44.907 069 18336.36 -4.54 52274.41 88888.00 2011-03-10 22:50:45.407 069 18335.93 -4.52 52274.48 88888.00 2011-03-10 22:50:45.907 069 18335.84 -4.49 52274.57 88888.00 2011-03-10 22:50:46.407 069 18335.92 -4.46 52274.51 88888.00 2011-03-10 22:50:46.907 069 18336.06 -4.47 52274.45 88888.00 2011-03-10 22:50:47.407 069 18336.03 -4.48 52274.37 88888.00 2011-03-10 22:50:47.907 069 18335.83 -4.48 52274.47 88888.00 2011-03-10 22:50:48.407 069 18335.77 -4.45 52274.47 88888.00 2011-03-10 22:50:48.907 069 18335.87 -4.42 52274.35 88888.00 2011-03-10 22:50:49.407 069 18335.78 -4.47 52274.47 88888.00 2011-03-10 22:50:49.907 069 18335.78 -4.45 52274.41 88888.00 2011-03-10 22:50:50.407 069 18336.00 -4.34 52274.40 88888.00 2011-03-10 22:50:50.907 069 18335.79 -4.33 52274.46 88888.00 2011-03-10 22:50:51.407 069 18335.88 -4.29 52274.51 88888.00 2011-03-10 22:50:51.907 069 18336.40 -4.27 52274.54 88888.00 2011-03-10 22:50:52.407 069 18336.49 -4.22 52274.47 88888.00 2011-03-10 22:50:52.907 069 18336.29 -4.26 52274.27 88888.00 2011-03-10 22:50:53.407 069 18336.28 -4.29 52274.23 88888.00 2011-03-10 22:50:53.907 069 18336.21 -4.30 52274.31 88888.00 2011-03-10 22:50:54.407 069 18335.84 -4.20 52274.58 88888.00 2011-03-10 22:50:54.907 069 18335.73 -4.22 52274.56 88888.00 2011-03-10 22:50:55.407 069 18335.65 -4.14 52274.53 88888.00 2011-03-10 22:50:55.907 069 18335.75 -4.08 52274.58 88888.00 2011-03-10 22:50:56.407 069 18335.84 -4.05 52274.57 88888.00 2011-03-10 22:50:56.907 069 18335.74 -4.05 52274.69 88888.00 2011-03-10 22:50:57.407 069 18335.68 -4.01 52274.72 88888.00 2011-03-10 22:50:57.907 069 18335.65 -4.02 52274.64 88888.00 2011-03-10 22:50:58.407 069 18335.68 -3.96 52274.70 88888.00 2011-03-10 22:50:58.907 069 18335.71 -3.91 52274.73 88888.00 2011-03-10 22:50:59.407 069 18335.64 -3.84 52274.70 88888.00 2011-03-10 22:50:59.907 069 18335.73 -3.85 52274.64 88888.00 2011-03-10 22:51:00.407 069 18336.00 -3.86 52274.76 88888.00 2011-03-10 22:51:00.907 069 18335.92 -3.86 52274.89 88888.00 2011-03-10 22:51:01.407 069 18335.62 -3.85 52275.01 88888.00 2011-03-10 22:51:01.907 069 18335.78 -3.88 52275.09 88888.00 2011-03-10 22:51:02.407 069 18335.94 -3.91 52275.03 88888.00 2011-03-10 22:51:02.907 069 18336.15 -3.89 52274.96 88888.00 2011-03-10 22:51:03.407 069 18336.25 -3.86 52274.96 88888.00 2011-03-10 22:51:03.907 069 18336.30 -3.87 52275.11 88888.00 2011-03-10 22:51:04.407 069 18336.21 -3.84 52275.10 88888.00 2011-03-10 22:51:04.907 069 18336.00 -3.81 52275.17 88888.00 2011-03-10 22:51:05.407 069 18335.65 -3.70 52275.16 88888.00 2011-03-10 22:51:05.907 069 18335.85 -3.65 52274.99 88888.00 2011-03-10 22:51:06.407 069 18335.98 -3.70 52274.98 88888.00 2011-03-10 22:51:06.907 069 18336.05 -3.67 52275.14 88888.00 2011-03-10 22:51:07.407 069 18336.09 -3.74 52275.15 88888.00 2011-03-10 22:51:07.907 069 18336.03 -3.78 52275.12 88888.00 2011-03-10 22:51:08.407 069 18335.74 -3.75 52275.14 88888.00 2011-03-10 22:51:08.907 069 18335.57 -3.72 52275.18 88888.00 2011-03-10 22:51:09.407 069 18335.79 -3.72 52275.07 88888.00 2011-03-10 22:51:09.907 069 18335.92 -3.70 52275.05 88888.00 2011-03-10 22:51:10.407 069 18335.54 -3.64 52275.01 88888.00 2011-03-10 22:51:10.907 069 18335.64 -3.59 52275.10 88888.00 2011-03-10 22:51:11.407 069 18335.76 -3.64 52275.23 88888.00 2011-03-10 22:51:11.907 069 18335.47 -3.59 52275.18 88888.00 2011-03-10 22:51:12.407 069 18335.52 -3.53 52275.17 88888.00 2011-03-10 22:51:12.907 069 18335.63 -3.57 52275.15 88888.00 2011-03-10 22:51:13.407 069 18335.64 -3.61 52275.18 88888.00 2011-03-10 22:51:13.907 069 18335.30 -3.60 52275.16 88888.00 2011-03-10 22:51:14.407 069 18335.24 -3.59 52275.04 88888.00 2011-03-10 22:51:14.907 069 18335.20 -3.61 52275.14 88888.00 2011-03-10 22:51:15.407 069 18335.36 -3.64 52275.19 88888.00 2011-03-10 22:51:15.907 069 18335.12 -3.59 52275.24 88888.00 2011-03-10 22:51:16.407 069 18335.29 -3.58 52275.27 88888.00 2011-03-10 22:51:16.907 069 18335.33 -3.51 52275.17 88888.00 2011-03-10 22:51:17.407 069 18335.40 -3.57 52275.16 88888.00 2011-03-10 22:51:17.907 069 18335.44 -3.62 52275.19 88888.00 2011-03-10 22:51:18.407 069 18335.00 -3.57 52275.28 88888.00 2011-03-10 22:51:18.907 069 18334.95 -3.57 52275.31 88888.00 2011-03-10 22:51:19.407 069 18335.00 -3.59 52275.22 88888.00 2011-03-10 22:51:19.907 069 18334.89 -3.59 52275.22 88888.00 2011-03-10 22:51:20.407 069 18334.86 -3.60 52275.21 88888.00 2011-03-10 22:51:20.907 069 18334.86 -3.57 52275.18 88888.00 2011-03-10 22:51:21.407 069 18334.88 -3.42 52275.23 88888.00 2011-03-10 22:51:21.907 069 18335.16 -3.40 52275.38 88888.00 2011-03-10 22:51:22.407 069 18335.40 -3.47 52275.42 88888.00 2011-03-10 22:51:22.907 069 18335.09 -3.55 52275.41 88888.00 2011-03-10 22:51:23.407 069 18335.11 -3.58 52275.35 88888.00 2011-03-10 22:51:23.907 069 18335.06 -3.61 52275.41 88888.00 2011-03-10 22:51:24.407 069 18335.11 -3.63 52275.51 88888.00 2011-03-10 22:51:24.907 069 18334.95 -3.60 52275.53 88888.00 2011-03-10 22:51:25.407 069 18334.87 -3.56 52275.58 88888.00 2011-03-10 22:51:25.907 069 18334.84 -3.57 52275.67 88888.00 2011-03-10 22:51:26.407 069 18334.96 -3.58 52275.63 88888.00 2011-03-10 22:51:26.907 069 18335.07 -3.61 52275.52 88888.00 2011-03-10 22:51:27.407 069 18335.28 -3.61 52275.59 88888.00 2011-03-10 22:51:27.907 069 18335.24 -3.47 52275.62 88888.00 2011-03-10 22:51:28.407 069 18335.12 -3.49 52275.57 88888.00 2011-03-10 22:51:28.907 069 18335.10 -3.44 52275.59 88888.00 2011-03-10 22:51:29.407 069 18334.77 -3.48 52275.54 88888.00 2011-03-10 22:51:29.907 069 18334.73 -3.53 52275.47 88888.00 2011-03-10 22:51:30.407 069 18334.79 -3.51 52275.53 88888.00 2011-03-10 22:51:30.907 069 18334.84 -3.60 52275.45 88888.00 2011-03-10 22:51:31.407 069 18334.63 -3.59 52275.40 88888.00 2011-03-10 22:51:31.907 069 18334.59 -3.57 52275.49 88888.00 2011-03-10 22:51:32.407 069 18334.69 -3.61 52275.43 88888.00 2011-03-10 22:51:32.907 069 18334.82 -3.73 52275.30 88888.00 2011-03-10 22:51:33.407 069 18334.86 -3.75 52275.34 88888.00 2011-03-10 22:51:33.907 069 18334.97 -3.75 52275.38 88888.00 2011-03-10 22:51:34.407 069 18334.70 -3.71 52275.44 88888.00 2011-03-10 22:51:34.907 069 18334.55 -3.70 52275.53 88888.00 2011-03-10 22:51:35.407 069 18334.55 -3.68 52275.51 88888.00 2011-03-10 22:51:35.907 069 18334.65 -3.68 52275.51 88888.00 2011-03-10 22:51:36.407 069 18334.59 -3.70 52275.63 88888.00 2011-03-10 22:51:36.907 069 18334.63 -3.71 52275.62 88888.00 2011-03-10 22:51:37.407 069 18334.63 -3.75 52275.58 88888.00 2011-03-10 22:51:37.907 069 18334.36 -3.76 52275.53 88888.00 2011-03-10 22:51:38.407 069 18334.38 -3.73 52275.53 88888.00 2011-03-10 22:51:38.907 069 18334.27 -3.76 52275.58 88888.00 2011-03-10 22:51:39.407 069 18334.37 -3.82 52275.63 88888.00 2011-03-10 22:51:39.907 069 18334.41 -3.87 52275.53 88888.00 2011-03-10 22:51:40.407 069 18334.27 -3.89 52275.42 88888.00 2011-03-10 22:51:40.907 069 18334.05 -3.82 52275.49 88888.00 2011-03-10 22:51:41.407 069 18334.25 -3.86 52275.52 88888.00 2011-03-10 22:51:41.907 069 18334.30 -3.80 52275.56 88888.00 2011-03-10 22:51:42.407 069 18333.98 -3.76 52275.63 88888.00 2011-03-10 22:51:42.907 069 18334.34 -3.80 52275.63 88888.00 2011-03-10 22:51:43.407 069 18334.65 -3.87 52275.67 88888.00 2011-03-10 22:51:43.907 069 18334.33 -3.82 52275.64 88888.00 2011-03-10 22:51:44.407 069 18333.98 -3.80 52275.73 88888.00 2011-03-10 22:51:44.907 069 18334.13 -3.84 52275.68 88888.00 2011-03-10 22:51:45.407 069 18334.14 -3.75 52275.65 88888.00 2011-03-10 22:51:45.907 069 18334.10 -3.78 52275.67 88888.00 2011-03-10 22:51:46.407 069 18334.43 -3.82 52275.74 88888.00 2011-03-10 22:51:46.907 069 18334.87 -3.79 52275.87 88888.00 2011-03-10 22:51:47.407 069 18334.65 -3.84 52275.88 88888.00 2011-03-10 22:51:47.907 069 18334.41 -3.78 52275.89 88888.00 2011-03-10 22:51:48.407 069 18334.13 -3.77 52275.99 88888.00 2011-03-10 22:51:48.907 069 18334.13 -3.78 52275.89 88888.00 2011-03-10 22:51:49.407 069 18334.10 -3.78 52275.86 88888.00 2011-03-10 22:51:49.907 069 18333.88 -3.84 52275.91 88888.00 2011-03-10 22:51:50.407 069 18333.84 -3.75 52275.81 88888.00 2011-03-10 22:51:50.907 069 18334.18 -3.76 52275.77 88888.00 2011-03-10 22:51:51.407 069 18334.12 -3.77 52275.79 88888.00 2011-03-10 22:51:51.907 069 18333.70 -3.70 52275.79 88888.00 2011-03-10 22:51:52.407 069 18333.64 -3.71 52275.86 88888.00 2011-03-10 22:51:52.907 069 18333.67 -3.76 52275.82 88888.00 2011-03-10 22:51:53.407 069 18333.57 -3.78 52275.75 88888.00 2011-03-10 22:51:53.907 069 18333.56 -3.73 52275.68 88888.00 2011-03-10 22:51:54.407 069 18333.57 -3.74 52275.64 88888.00 2011-03-10 22:51:54.907 069 18333.60 -3.71 52275.76 88888.00 2011-03-10 22:51:55.407 069 18333.49 -3.68 52275.85 88888.00 2011-03-10 22:51:55.907 069 18333.45 -3.73 52275.79 88888.00 2011-03-10 22:51:56.407 069 18333.45 -3.68 52275.78 88888.00 2011-03-10 22:51:56.907 069 18333.46 -3.72 52275.66 88888.00 2011-03-10 22:51:57.407 069 18333.53 -3.72 52275.72 88888.00 2011-03-10 22:51:57.907 069 18333.60 -3.71 52275.72 88888.00 2011-03-10 22:51:58.407 069 18333.27 -3.72 52275.64 88888.00 2011-03-10 22:51:58.907 069 18333.54 -3.72 52275.59 88888.00 2011-03-10 22:51:59.407 069 18333.34 -3.71 52275.63 88888.00 2011-03-10 22:51:59.907 069 18333.06 -3.71 52275.74 88888.00 2011-03-10 22:52:00.407 069 18333.25 -3.74 52275.77 88888.00 2011-03-10 22:52:00.907 069 18333.38 -3.71 52275.87 88888.00 2011-03-10 22:52:01.407 069 18333.05 -3.74 52275.90 88888.00 2011-03-10 22:52:01.907 069 18332.91 -3.76 52275.81 88888.00 2011-03-10 22:52:02.407 069 18332.99 -3.70 52275.66 88888.00 2011-03-10 22:52:02.907 069 18333.13 -3.69 52275.70 88888.00 2011-03-10 22:52:03.407 069 18333.23 -3.74 52275.59 88888.00 2011-03-10 22:52:03.907 069 18332.85 -3.75 52275.59 88888.00 2011-03-10 22:52:04.407 069 18332.78 -3.79 52275.68 88888.00 2011-03-10 22:52:04.907 069 18332.89 -3.76 52275.81 88888.00 2011-03-10 22:52:05.407 069 18332.86 -3.70 52275.79 88888.00 2011-03-10 22:52:05.907 069 18332.83 -3.78 52275.79 88888.00 2011-03-10 22:52:06.407 069 18332.75 -3.79 52275.77 88888.00 2011-03-10 22:52:06.907 069 18332.70 -3.80 52275.81 88888.00 2011-03-10 22:52:07.407 069 18332.82 -3.77 52275.86 88888.00 2011-03-10 22:52:07.907 069 18333.00 -3.80 52275.90 88888.00 2011-03-10 22:52:08.407 069 18332.86 -3.75 52275.95 88888.00 2011-03-10 22:52:08.907 069 18332.62 -3.70 52275.95 88888.00 2011-03-10 22:52:09.407 069 18332.71 -3.76 52275.91 88888.00 2011-03-10 22:52:09.907 069 18332.70 -3.77 52275.85 88888.00 2011-03-10 22:52:10.407 069 18332.50 -3.75 52275.91 88888.00 2011-03-10 22:52:10.907 069 18332.45 -3.71 52275.96 88888.00 2011-03-10 22:52:11.407 069 18332.46 -3.75 52275.95 88888.00 2011-03-10 22:52:11.907 069 18332.35 -3.70 52275.96 88888.00 2011-03-10 22:52:12.407 069 18332.36 -3.59 52276.01 88888.00 2011-03-10 22:52:12.907 069 18332.35 -3.59 52276.01 88888.00 2011-03-10 22:52:13.407 069 18332.43 -3.58 52276.04 88888.00 2011-03-10 22:52:13.907 069 18332.58 -3.59 52276.10 88888.00 2011-03-10 22:52:14.407 069 18332.48 -3.62 52276.17 88888.00 2011-03-10 22:52:14.907 069 18332.41 -3.67 52276.07 88888.00 2011-03-10 22:52:15.407 069 18332.45 -3.67 52275.92 88888.00 2011-03-10 22:52:15.907 069 18332.60 -3.64 52276.04 88888.00 2011-03-10 22:52:16.407 069 18332.83 -3.64 52276.03 88888.00 2011-03-10 22:52:16.907 069 18332.68 -3.62 52275.91 88888.00 2011-03-10 22:52:17.407 069 18332.56 -3.55 52276.00 88888.00 2011-03-10 22:52:17.907 069 18332.45 -3.47 52276.07 88888.00 2011-03-10 22:52:18.407 069 18332.25 -3.51 52276.08 88888.00 2011-03-10 22:52:18.907 069 18332.31 -3.52 52276.02 88888.00 2011-03-10 22:52:19.407 069 18332.25 -3.47 52276.01 88888.00 2011-03-10 22:52:19.907 069 18332.27 -3.44 52275.95 88888.00 2011-03-10 22:52:20.407 069 18332.29 -3.53 52276.03 88888.00 2011-03-10 22:52:20.907 069 18332.38 -3.56 52276.13 88888.00 2011-03-10 22:52:21.407 069 18332.51 -3.51 52276.09 88888.00 2011-03-10 22:52:21.907 069 18332.53 -3.45 52276.00 88888.00 2011-03-10 22:52:22.407 069 18332.62 -3.52 52275.99 88888.00 2011-03-10 22:52:22.907 069 18332.48 -3.51 52276.09 88888.00 2011-03-10 22:52:23.407 069 18332.52 -3.54 52276.19 88888.00 2011-03-10 22:52:23.907 069 18332.69 -3.47 52276.08 88888.00 2011-03-10 22:52:24.407 069 18332.49 -3.37 52276.17 88888.00 2011-03-10 22:52:24.907 069 18332.39 -3.30 52276.28 88888.00 2011-03-10 22:52:25.407 069 18332.27 -3.36 52276.21 88888.00 2011-03-10 22:52:25.907 069 18332.34 -3.43 52276.19 88888.00 2011-03-10 22:52:26.407 069 18332.45 -3.41 52276.17 88888.00 2011-03-10 22:52:26.907 069 18332.31 -3.41 52276.21 88888.00 2011-03-10 22:52:27.407 069 18332.38 -3.42 52276.24 88888.00 2011-03-10 22:52:27.907 069 18332.52 -3.39 52276.26 88888.00 2011-03-10 22:52:28.407 069 18332.53 -3.34 52276.35 88888.00 2011-03-10 22:52:28.907 069 18332.70 -3.29 52276.47 88888.00 2011-03-10 22:52:29.407 069 18332.79 -3.31 52276.60 88888.00 2011-03-10 22:52:29.907 069 18332.49 -3.30 52276.57 88888.00 2011-03-10 22:52:30.407 069 18332.36 -3.30 52276.51 88888.00 2011-03-10 22:52:30.907 069 18332.63 -3.31 52276.40 88888.00 2011-03-10 22:52:31.407 069 18332.60 -3.37 52276.34 88888.00 2011-03-10 22:52:31.907 069 18332.77 -3.36 52276.33 88888.00 2011-03-10 22:52:32.407 069 18332.94 -3.31 52276.22 88888.00 2011-03-10 22:52:32.907 069 18332.89 -3.32 52276.04 88888.00 2011-03-10 22:52:33.407 069 18332.75 -3.36 52276.05 88888.00 2011-03-10 22:52:33.907 069 18332.42 -3.36 52276.20 88888.00 2011-03-10 22:52:34.407 069 18332.39 -3.38 52276.25 88888.00 2011-03-10 22:52:34.907 069 18332.67 -3.36 52276.38 88888.00 2011-03-10 22:52:35.407 069 18332.92 -3.37 52276.30 88888.00 2011-03-10 22:52:35.907 069 18332.90 -3.40 52276.35 88888.00 2011-03-10 22:52:36.407 069 18332.46 -3.46 52276.51 88888.00 2011-03-10 22:52:36.907 069 18332.36 -3.49 52276.50 88888.00 2011-03-10 22:52:37.407 069 18332.59 -3.46 52276.40 88888.00 2011-03-10 22:52:37.907 069 18332.36 -3.48 52276.36 88888.00 2011-03-10 22:52:38.407 069 18332.39 -3.46 52276.45 88888.00 2011-03-10 22:52:38.907 069 18332.43 -3.37 52276.48 88888.00 2011-03-10 22:52:39.407 069 18332.32 -3.39 52276.51 88888.00 2011-03-10 22:52:39.907 069 18332.36 -3.43 52276.58 88888.00 2011-03-10 22:52:40.407 069 18332.45 -3.45 52276.60 88888.00 2011-03-10 22:52:40.907 069 18332.28 -3.47 52276.50 88888.00 2011-03-10 22:52:41.407 069 18332.32 -3.52 52276.65 88888.00 2011-03-10 22:52:41.907 069 18332.53 -3.55 52276.67 88888.00 2011-03-10 22:52:42.407 069 18332.53 -3.47 52276.67 88888.00 2011-03-10 22:52:42.907 069 18332.41 -3.54 52276.58 88888.00 2011-03-10 22:52:43.407 069 18332.57 -3.45 52276.60 88888.00 2011-03-10 22:52:43.907 069 18332.49 -3.49 52276.78 88888.00 2011-03-10 22:52:44.407 069 18332.26 -3.54 52276.81 88888.00 2011-03-10 22:52:44.907 069 18332.32 -3.59 52276.82 88888.00 2011-03-10 22:52:45.407 069 18332.49 -3.51 52276.75 88888.00 2011-03-10 22:52:45.907 069 18332.50 -3.49 52276.71 88888.00 2011-03-10 22:52:46.407 069 18332.35 -3.45 52276.75 88888.00 2011-03-10 22:52:46.907 069 18332.57 -3.43 52276.83 88888.00 2011-03-10 22:52:47.407 069 18332.82 -3.41 52276.85 88888.00 2011-03-10 22:52:47.907 069 18332.68 -3.47 52276.90 88888.00 2011-03-10 22:52:48.407 069 18332.68 -3.46 52276.85 88888.00 2011-03-10 22:52:48.907 069 18332.59 -3.54 52276.77 88888.00 2011-03-10 22:52:49.407 069 18332.85 -3.52 52276.80 88888.00 2011-03-10 22:52:49.907 069 18333.25 -3.56 52276.86 88888.00 2011-03-10 22:52:50.407 069 18333.17 -3.54 52276.83 88888.00 2011-03-10 22:52:50.907 069 18332.90 -3.57 52276.81 88888.00 2011-03-10 22:52:51.407 069 18332.60 -3.55 52276.82 88888.00 2011-03-10 22:52:51.907 069 18332.52 -3.53 52276.86 88888.00 2011-03-10 22:52:52.407 069 18332.63 -3.55 52276.90 88888.00 2011-03-10 22:52:52.907 069 18332.63 -3.51 52276.85 88888.00 2011-03-10 22:52:53.407 069 18332.94 -3.44 52276.91 88888.00 2011-03-10 22:52:53.907 069 18332.68 -3.46 52276.80 88888.00 2011-03-10 22:52:54.407 069 18332.58 -3.51 52276.85 88888.00 2011-03-10 22:52:54.907 069 18332.75 -3.54 52276.91 88888.00 2011-03-10 22:52:55.407 069 18332.71 -3.52 52276.95 88888.00 2011-03-10 22:52:55.907 069 18332.72 -3.54 52276.89 88888.00 2011-03-10 22:52:56.407 069 18332.80 -3.53 52276.81 88888.00 2011-03-10 22:52:56.907 069 18332.69 -3.52 52276.91 88888.00 2011-03-10 22:52:57.407 069 18332.52 -3.57 52276.81 88888.00 2011-03-10 22:52:57.907 069 18332.58 -3.59 52276.67 88888.00 2011-03-10 22:52:58.407 069 18332.62 -3.58 52276.85 88888.00 2011-03-10 22:52:58.907 069 18332.80 -3.45 52276.95 88888.00 2011-03-10 22:52:59.407 069 18332.58 -3.34 52276.89 88888.00 2011-03-10 22:52:59.907 069 18332.59 -3.31 52276.98 88888.00 2011-03-10 22:53:00.407 069 18332.66 -3.39 52276.98 88888.00 2011-03-10 22:53:00.907 069 18332.58 -3.37 52277.03 88888.00 2011-03-10 22:53:01.407 069 18332.67 -3.31 52277.03 88888.00 2011-03-10 22:53:01.907 069 18332.67 -3.43 52277.11 88888.00 2011-03-10 22:53:02.407 069 18332.97 -3.54 52277.12 88888.00 2011-03-10 22:53:02.907 069 18333.01 -3.59 52277.06 88888.00 2011-03-10 22:53:03.407 069 18332.93 -3.53 52277.02 88888.00 2011-03-10 22:53:03.907 069 18333.18 -3.53 52277.07 88888.00 2011-03-10 22:53:04.407 069 18333.27 -3.55 52277.07 88888.00 2011-03-10 22:53:04.907 069 18333.53 -3.55 52277.02 88888.00 2011-03-10 22:53:05.407 069 18333.48 -3.55 52276.93 88888.00 2011-03-10 22:53:05.907 069 18333.24 -3.58 52276.85 88888.00 2011-03-10 22:53:06.407 069 18333.00 -3.57 52276.80 88888.00 2011-03-10 22:53:06.907 069 18332.90 -3.48 52276.80 88888.00 2011-03-10 22:53:07.407 069 18332.82 -3.48 52276.68 88888.00 2011-03-10 22:53:07.907 069 18332.83 -3.45 52276.79 88888.00 2011-03-10 22:53:08.407 069 18333.40 -3.46 52276.84 88888.00 2011-03-10 22:53:08.907 069 18333.32 -3.51 52277.02 88888.00 2011-03-10 22:53:09.407 069 18332.99 -3.59 52277.01 88888.00 2011-03-10 22:53:09.907 069 18332.99 -3.60 52277.02 88888.00 2011-03-10 22:53:10.407 069 18332.93 -3.57 52277.00 88888.00 2011-03-10 22:53:10.907 069 18332.95 -3.45 52277.02 88888.00 2011-03-10 22:53:11.407 069 18333.25 -3.37 52277.02 88888.00 2011-03-10 22:53:11.907 069 18333.24 -3.33 52277.00 88888.00 2011-03-10 22:53:12.407 069 18333.34 -3.38 52276.90 88888.00 2011-03-10 22:53:12.907 069 18333.28 -3.44 52276.95 88888.00 2011-03-10 22:53:13.407 069 18333.08 -3.52 52277.02 88888.00 2011-03-10 22:53:13.907 069 18333.14 -3.52 52277.02 88888.00 2011-03-10 22:53:14.407 069 18333.36 -3.53 52276.97 88888.00 2011-03-10 22:53:14.907 069 18333.79 -3.54 52277.01 88888.00 2011-03-10 22:53:15.407 069 18333.76 -3.60 52277.04 88888.00 2011-03-10 22:53:15.907 069 18333.59 -3.59 52277.11 88888.00 2011-03-10 22:53:16.407 069 18333.57 -3.56 52277.12 88888.00 2011-03-10 22:53:16.907 069 18333.64 -3.63 52277.14 88888.00 2011-03-10 22:53:17.407 069 18333.56 -3.69 52277.13 88888.00 2011-03-10 22:53:17.907 069 18333.33 -3.73 52277.05 88888.00 2011-03-10 22:53:18.407 069 18333.22 -3.71 52277.00 88888.00 2011-03-10 22:53:18.907 069 18333.37 -3.70 52277.08 88888.00 2011-03-10 22:53:19.407 069 18333.38 -3.76 52277.11 88888.00 2011-03-10 22:53:19.907 069 18333.28 -3.78 52277.08 88888.00 2011-03-10 22:53:20.407 069 18333.04 -3.80 52277.01 88888.00 2011-03-10 22:53:20.907 069 18333.06 -3.79 52276.96 88888.00 2011-03-10 22:53:21.407 069 18333.06 -3.78 52276.91 88888.00 2011-03-10 22:53:21.907 069 18333.15 -3.81 52276.98 88888.00 2011-03-10 22:53:22.407 069 18333.40 -3.89 52277.11 88888.00 2011-03-10 22:53:22.907 069 18333.34 -3.86 52277.24 88888.00 2011-03-10 22:53:23.407 069 18333.40 -3.80 52277.07 88888.00 2011-03-10 22:53:23.907 069 18333.36 -3.82 52277.01 88888.00 2011-03-10 22:53:24.407 069 18333.62 -3.84 52277.06 88888.00 2011-03-10 22:53:24.907 069 18333.79 -3.84 52277.21 88888.00 2011-03-10 22:53:25.407 069 18333.43 -3.80 52277.21 88888.00 2011-03-10 22:53:25.907 069 18333.07 -3.77 52277.18 88888.00 2011-03-10 22:53:26.407 069 18333.10 -3.81 52277.18 88888.00 2011-03-10 22:53:26.907 069 18333.30 -3.86 52277.29 88888.00 2011-03-10 22:53:27.407 069 18333.51 -3.87 52277.30 88888.00 2011-03-10 22:53:27.907 069 18333.56 -3.81 52277.30 88888.00 2011-03-10 22:53:28.407 069 18333.27 -3.69 52277.43 88888.00 2011-03-10 22:53:28.907 069 18333.18 -3.69 52277.41 88888.00 2011-03-10 22:53:29.407 069 18333.21 -3.82 52277.47 88888.00 2011-03-10 22:53:29.907 069 18333.43 -3.86 52277.49 88888.00 2011-03-10 22:53:30.407 069 18333.22 -3.84 52277.35 88888.00 2011-03-10 22:53:30.907 069 18332.95 -3.79 52277.37 88888.00 2011-03-10 22:53:31.407 069 18333.04 -3.81 52277.26 88888.00 2011-03-10 22:53:31.907 069 18333.23 -3.87 52277.35 88888.00 2011-03-10 22:53:32.407 069 18333.27 -3.89 52277.37 88888.00 2011-03-10 22:53:32.907 069 18333.06 -3.87 52277.35 88888.00 2011-03-10 22:53:33.407 069 18333.27 -3.91 52277.44 88888.00 2011-03-10 22:53:33.907 069 18333.56 -3.93 52277.39 88888.00 2011-03-10 22:53:34.407 069 18333.51 -3.79 52277.39 88888.00 2011-03-10 22:53:34.907 069 18333.30 -3.78 52277.37 88888.00 2011-03-10 22:53:35.407 069 18333.05 -3.84 52277.40 88888.00 2011-03-10 22:53:35.907 069 18332.86 -3.78 52277.42 88888.00 2011-03-10 22:53:36.407 069 18332.84 -3.87 52277.31 88888.00 2011-03-10 22:53:36.907 069 18332.81 -3.94 52277.32 88888.00 2011-03-10 22:53:37.407 069 18332.77 -3.95 52277.36 88888.00 2011-03-10 22:53:37.907 069 18333.14 -4.00 52277.33 88888.00 2011-03-10 22:53:38.407 069 18332.93 -4.00 52277.17 88888.00 2011-03-10 22:53:38.907 069 18332.89 -3.89 52277.23 88888.00 2011-03-10 22:53:39.407 069 18332.99 -3.95 52277.30 88888.00 2011-03-10 22:53:39.907 069 18333.25 -4.00 52277.25 88888.00 2011-03-10 22:53:40.407 069 18333.18 -4.03 52277.30 88888.00 2011-03-10 22:53:40.907 069 18332.99 -4.03 52277.47 88888.00 2011-03-10 22:53:41.407 069 18333.16 -4.07 52277.53 88888.00 2011-03-10 22:53:41.907 069 18332.86 -4.08 52277.56 88888.00 2011-03-10 22:53:42.407 069 18332.39 -4.12 52277.54 88888.00 2011-03-10 22:53:42.907 069 18332.38 -4.16 52277.60 88888.00 2011-03-10 22:53:43.407 069 18332.40 -4.21 52277.61 88888.00 2011-03-10 22:53:43.907 069 18332.88 -4.20 52277.51 88888.00 2011-03-10 22:53:44.407 069 18333.08 -4.19 52277.52 88888.00 2011-03-10 22:53:44.907 069 18333.04 -4.16 52277.64 88888.00 2011-03-10 22:53:45.407 069 18332.64 -4.20 52277.58 88888.00 2011-03-10 22:53:45.907 069 18332.42 -4.25 52277.55 88888.00 2011-03-10 22:53:46.407 069 18332.50 -4.36 52277.63 88888.00 2011-03-10 22:53:46.907 069 18332.36 -4.47 52277.65 88888.00 2011-03-10 22:53:47.407 069 18332.43 -4.46 52277.70 88888.00 2011-03-10 22:53:47.907 069 18332.24 -4.42 52277.59 88888.00 2011-03-10 22:53:48.407 069 18332.10 -4.34 52277.61 88888.00 2011-03-10 22:53:48.907 069 18332.13 -4.30 52277.62 88888.00 2011-03-10 22:53:49.407 069 18332.36 -4.44 52277.62 88888.00 2011-03-10 22:53:49.907 069 18332.52 -4.51 52277.71 88888.00 2011-03-10 22:53:50.407 069 18332.07 -4.48 52277.65 88888.00 2011-03-10 22:53:50.907 069 18331.88 -4.42 52277.72 88888.00 2011-03-10 22:53:51.407 069 18332.14 -4.47 52277.63 88888.00 2011-03-10 22:53:51.907 069 18331.97 -4.43 52277.72 88888.00 2011-03-10 22:53:52.407 069 18331.82 -4.37 52277.79 88888.00 2011-03-10 22:53:52.907 069 18331.78 -4.36 52277.71 88888.00 2011-03-10 22:53:53.407 069 18331.77 -4.37 52277.81 88888.00 2011-03-10 22:53:53.907 069 18331.87 -4.33 52277.79 88888.00 2011-03-10 22:53:54.407 069 18331.80 -4.34 52277.81 88888.00 2011-03-10 22:53:54.907 069 18331.78 -4.30 52277.82 88888.00 2011-03-10 22:53:55.407 069 18331.92 -4.25 52277.89 88888.00 2011-03-10 22:53:55.907 069 18332.02 -4.22 52277.83 88888.00 2011-03-10 22:53:56.407 069 18331.83 -4.28 52277.95 88888.00 2011-03-10 22:53:56.907 069 18331.97 -4.28 52277.88 88888.00 2011-03-10 22:53:57.407 069 18332.18 -4.33 52277.93 88888.00 2011-03-10 22:53:57.907 069 18332.01 -4.30 52277.95 88888.00 2011-03-10 22:53:58.407 069 18331.77 -4.18 52277.81 88888.00 2011-03-10 22:53:58.907 069 18331.86 -4.18 52277.78 88888.00 2011-03-10 22:53:59.407 069 18331.64 -4.19 52277.84 88888.00 2011-03-10 22:53:59.907 069 18331.66 -4.24 52277.91 88888.00 2011-03-10 22:54:00.407 069 18331.67 -4.26 52277.97 88888.00 2011-03-10 22:54:00.907 069 18331.85 -4.27 52277.86 88888.00 2011-03-10 22:54:01.407 069 18332.05 -4.25 52277.95 88888.00 2011-03-10 22:54:01.907 069 18332.36 -4.18 52278.01 88888.00 2011-03-10 22:54:02.407 069 18331.94 -4.16 52278.04 88888.00 2011-03-10 22:54:02.907 069 18331.91 -4.18 52278.00 88888.00 2011-03-10 22:54:03.407 069 18331.78 -4.20 52277.91 88888.00 2011-03-10 22:54:03.907 069 18331.88 -4.09 52277.79 88888.00 2011-03-10 22:54:04.407 069 18331.75 -4.09 52277.71 88888.00 2011-03-10 22:54:04.907 069 18331.80 -4.10 52277.75 88888.00 2011-03-10 22:54:05.407 069 18331.53 -4.04 52277.86 88888.00 2011-03-10 22:54:05.907 069 18331.59 -3.98 52277.87 88888.00 2011-03-10 22:54:06.407 069 18331.64 -3.97 52277.79 88888.00 2011-03-10 22:54:06.907 069 18331.70 -3.98 52277.72 88888.00 2011-03-10 22:54:07.407 069 18331.72 -3.88 52277.85 88888.00 2011-03-10 22:54:07.907 069 18331.61 -3.91 52277.83 88888.00 2011-03-10 22:54:08.407 069 18331.87 -3.97 52277.79 88888.00 2011-03-10 22:54:08.907 069 18331.99 -3.97 52277.95 88888.00 2011-03-10 22:54:09.407 069 18332.23 -3.94 52277.87 88888.00 2011-03-10 22:54:09.907 069 18331.75 -3.99 52277.95 88888.00 2011-03-10 22:54:10.407 069 18331.45 -3.98 52278.04 88888.00 2011-03-10 22:54:10.907 069 18331.69 -4.01 52277.98 88888.00 2011-03-10 22:54:11.407 069 18331.69 -4.00 52277.87 88888.00 2011-03-10 22:54:11.907 069 18331.98 -3.96 52277.86 88888.00 2011-03-10 22:54:12.407 069 18331.54 -3.99 52277.84 88888.00 2011-03-10 22:54:12.907 069 18331.40 -4.07 52277.88 88888.00 2011-03-10 22:54:13.407 069 18331.29 -4.08 52277.95 88888.00 2011-03-10 22:54:13.907 069 18331.43 -4.06 52277.94 88888.00 2011-03-10 22:54:14.407 069 18331.27 -3.98 52277.83 88888.00 2011-03-10 22:54:14.907 069 18331.39 -3.99 52277.78 88888.00 2011-03-10 22:54:15.407 069 18331.42 -4.05 52277.86 88888.00 2011-03-10 22:54:15.907 069 18331.43 -3.96 52277.86 88888.00 2011-03-10 22:54:16.407 069 18331.83 -3.87 52277.94 88888.00 2011-03-10 22:54:16.907 069 18331.95 -3.82 52277.99 88888.00 2011-03-10 22:54:17.407 069 18331.60 -3.86 52277.91 88888.00 2011-03-10 22:54:17.907 069 18331.37 -3.85 52277.99 88888.00 2011-03-10 22:54:18.407 069 18331.47 -3.91 52277.95 88888.00 2011-03-10 22:54:18.907 069 18331.25 -3.94 52278.07 88888.00 2011-03-10 22:54:19.407 069 18331.41 -3.94 52278.09 88888.00 2011-03-10 22:54:19.907 069 18331.63 -3.99 52277.95 88888.00 2011-03-10 22:54:20.407 069 18331.48 -4.06 52277.94 88888.00 2011-03-10 22:54:20.907 069 18331.31 -4.07 52278.04 88888.00 2011-03-10 22:54:21.407 069 18331.29 -3.97 52277.99 88888.00 2011-03-10 22:54:21.907 069 18331.42 -3.95 52277.86 88888.00 2011-03-10 22:54:22.407 069 18331.69 -3.93 52277.89 88888.00 2011-03-10 22:54:22.907 069 18331.32 -3.91 52277.99 88888.00 2011-03-10 22:54:23.407 069 18331.39 -3.85 52277.99 88888.00 2011-03-10 22:54:23.907 069 18331.22 -3.87 52277.88 88888.00 2011-03-10 22:54:24.407 069 18331.21 -3.85 52277.95 88888.00 2011-03-10 22:54:24.907 069 18331.59 -3.85 52277.96 88888.00 2011-03-10 22:54:25.407 069 18331.84 -3.86 52277.90 88888.00 2011-03-10 22:54:25.907 069 18331.61 -3.89 52277.91 88888.00 2011-03-10 22:54:26.407 069 18331.31 -3.80 52277.99 88888.00 2011-03-10 22:54:26.907 069 18331.19 -3.85 52278.04 88888.00 2011-03-10 22:54:27.407 069 18331.30 -3.94 52278.00 88888.00 2011-03-10 22:54:27.907 069 18331.76 -3.95 52277.97 88888.00 2011-03-10 22:54:28.407 069 18331.47 -3.91 52278.06 88888.00 2011-03-10 22:54:28.907 069 18331.40 -3.93 52278.02 88888.00 2011-03-10 22:54:29.407 069 18331.40 -3.94 52277.98 88888.00 2011-03-10 22:54:29.907 069 18331.31 -3.94 52278.07 88888.00 2011-03-10 22:54:30.407 069 18331.23 -3.98 52278.17 88888.00 2011-03-10 22:54:30.907 069 18331.28 -3.93 52278.17 88888.00 2011-03-10 22:54:31.407 069 18331.31 -3.95 52278.25 88888.00 2011-03-10 22:54:31.907 069 18331.45 -3.99 52278.29 88888.00 2011-03-10 22:54:32.407 069 18331.78 -3.99 52278.23 88888.00 2011-03-10 22:54:32.907 069 18331.94 -3.94 52278.22 88888.00 2011-03-10 22:54:33.407 069 18331.91 -4.02 52278.17 88888.00 2011-03-10 22:54:33.907 069 18332.01 -4.04 52278.14 88888.00 2011-03-10 22:54:34.407 069 18331.91 -4.01 52278.11 88888.00 2011-03-10 22:54:34.907 069 18331.53 -3.97 52278.08 88888.00 2011-03-10 22:54:35.407 069 18331.31 -3.89 52278.04 88888.00 2011-03-10 22:54:35.907 069 18331.33 -3.81 52278.10 88888.00 2011-03-10 22:54:36.407 069 18331.32 -3.82 52278.06 88888.00 2011-03-10 22:54:36.907 069 18331.28 -3.75 52277.91 88888.00 2011-03-10 22:54:37.407 069 18331.51 -3.75 52277.96 88888.00 2011-03-10 22:54:37.907 069 18331.76 -3.78 52278.04 88888.00 2011-03-10 22:54:38.407 069 18331.95 -3.76 52277.90 88888.00 2011-03-10 22:54:38.907 069 18331.59 -3.71 52277.99 88888.00 2011-03-10 22:54:39.407 069 18331.45 -3.67 52278.09 88888.00 2011-03-10 22:54:39.907 069 18331.62 -3.72 52278.00 88888.00 2011-03-10 22:54:40.407 069 18331.39 -3.68 52278.04 88888.00 2011-03-10 22:54:40.907 069 18331.18 -3.72 52278.11 88888.00 2011-03-10 22:54:41.407 069 18331.28 -3.78 52278.19 88888.00 2011-03-10 22:54:41.907 069 18331.94 -3.78 52278.22 88888.00 2011-03-10 22:54:42.407 069 18331.87 -3.75 52278.20 88888.00 2011-03-10 22:54:42.907 069 18331.38 -3.70 52278.22 88888.00 2011-03-10 22:54:43.407 069 18331.50 -3.67 52278.16 88888.00 2011-03-10 22:54:43.907 069 18331.54 -3.66 52278.13 88888.00 2011-03-10 22:54:44.407 069 18331.42 -3.68 52278.14 88888.00 2011-03-10 22:54:44.907 069 18331.27 -3.72 52278.12 88888.00 2011-03-10 22:54:45.407 069 18331.21 -3.71 52277.96 88888.00 2011-03-10 22:54:45.907 069 18331.09 -3.63 52278.06 88888.00 2011-03-10 22:54:46.407 069 18331.19 -3.66 52278.18 88888.00 2011-03-10 22:54:46.907 069 18331.64 -3.65 52278.21 88888.00 2011-03-10 22:54:47.407 069 18331.55 -3.60 52278.13 88888.00 2011-03-10 22:54:47.907 069 18331.49 -3.69 52278.14 88888.00 2011-03-10 22:54:48.407 069 18331.39 -3.60 52278.18 88888.00 2011-03-10 22:54:48.907 069 18331.52 -3.55 52278.11 88888.00 2011-03-10 22:54:49.407 069 18331.43 -3.53 52278.11 88888.00 2011-03-10 22:54:49.907 069 18331.53 -3.59 52278.07 88888.00 2011-03-10 22:54:50.407 069 18331.53 -3.59 52278.08 88888.00 2011-03-10 22:54:50.907 069 18331.56 -3.53 52278.08 88888.00 2011-03-10 22:54:51.407 069 18331.52 -3.47 52278.19 88888.00 2011-03-10 22:54:51.907 069 18331.25 -3.55 52278.25 88888.00 2011-03-10 22:54:52.407 069 18331.33 -3.64 52278.24 88888.00 2011-03-10 22:54:52.907 069 18331.62 -3.70 52278.28 88888.00 2011-03-10 22:54:53.407 069 18331.49 -3.74 52278.20 88888.00 2011-03-10 22:54:53.907 069 18331.23 -3.75 52278.16 88888.00 2011-03-10 22:54:54.407 069 18331.26 -3.70 52278.14 88888.00 2011-03-10 22:54:54.907 069 18331.33 -3.68 52278.16 88888.00 2011-03-10 22:54:55.407 069 18331.67 -3.66 52278.25 88888.00 2011-03-10 22:54:55.907 069 18331.28 -3.67 52278.40 88888.00 2011-03-10 22:54:56.407 069 18331.03 -3.67 52278.22 88888.00 2011-03-10 22:54:56.907 069 18330.95 -3.66 52278.07 88888.00 2011-03-10 22:54:57.407 069 18331.08 -3.72 52278.17 88888.00 2011-03-10 22:54:57.907 069 18331.56 -3.72 52278.11 88888.00 2011-03-10 22:54:58.407 069 18331.70 -3.65 52278.02 88888.00 2011-03-10 22:54:58.907 069 18331.50 -3.64 52277.99 88888.00 2011-03-10 22:54:59.407 069 18331.29 -3.63 52278.11 88888.00 2011-03-10 22:54:59.907 069 18331.36 -3.70 52278.11 88888.00 2011-03-10 22:55:00.407 069 18331.54 -3.75 52278.13 88888.00 2011-03-10 22:55:00.907 069 18331.41 -3.77 52278.17 88888.00 2011-03-10 22:55:01.407 069 18331.39 -3.71 52278.21 88888.00 2011-03-10 22:55:01.907 069 18331.33 -3.75 52278.27 88888.00 2011-03-10 22:55:02.407 069 18331.34 -3.75 52278.19 88888.00 2011-03-10 22:55:02.907 069 18331.40 -3.71 52278.08 88888.00 2011-03-10 22:55:03.407 069 18331.37 -3.60 52278.05 88888.00 2011-03-10 22:55:03.907 069 18331.65 -3.67 52277.94 88888.00 2011-03-10 22:55:04.407 069 18331.76 -3.74 52277.98 88888.00 2011-03-10 22:55:04.907 069 18331.69 -3.73 52278.06 88888.00 2011-03-10 22:55:05.407 069 18331.31 -3.80 52278.13 88888.00 2011-03-10 22:55:05.907 069 18331.27 -3.76 52278.29 88888.00 2011-03-10 22:55:06.407 069 18331.62 -3.75 52278.23 88888.00 2011-03-10 22:55:06.907 069 18331.78 -3.75 52278.25 88888.00 2011-03-10 22:55:07.407 069 18331.42 -3.79 52278.22 88888.00 2011-03-10 22:55:07.907 069 18331.16 -3.70 52278.00 88888.00 2011-03-10 22:55:08.407 069 18331.21 -3.75 52278.01 88888.00 2011-03-10 22:55:08.907 069 18331.27 -3.75 52278.08 88888.00 2011-03-10 22:55:09.407 069 18331.37 -3.75 52278.11 88888.00 2011-03-10 22:55:09.907 069 18331.56 -3.75 52278.23 88888.00 2011-03-10 22:55:10.407 069 18331.75 -3.76 52278.34 88888.00 2011-03-10 22:55:10.907 069 18331.55 -3.73 52278.34 88888.00 2011-03-10 22:55:11.407 069 18331.64 -3.77 52278.33 88888.00 2011-03-10 22:55:11.907 069 18331.77 -3.80 52278.29 88888.00 2011-03-10 22:55:12.407 069 18331.85 -3.85 52278.27 88888.00 2011-03-10 22:55:12.907 069 18331.74 -3.89 52278.20 88888.00 2011-03-10 22:55:13.407 069 18331.64 -3.79 52278.18 88888.00 2011-03-10 22:55:13.907 069 18331.64 -3.78 52278.11 88888.00 2011-03-10 22:55:14.407 069 18331.60 -3.85 52278.22 88888.00 2011-03-10 22:55:14.907 069 18331.49 -3.85 52278.19 88888.00 2011-03-10 22:55:15.407 069 18331.40 -3.81 52278.10 88888.00 2011-03-10 22:55:15.907 069 18331.36 -3.75 52278.11 88888.00 2011-03-10 22:55:16.407 069 18331.37 -3.81 52278.18 88888.00 2011-03-10 22:55:16.907 069 18331.48 -3.88 52278.17 88888.00 2011-03-10 22:55:17.407 069 18331.41 -3.81 52278.29 88888.00 2011-03-10 22:55:17.907 069 18331.17 -3.77 52278.33 88888.00 2011-03-10 22:55:18.407 069 18331.20 -3.78 52278.22 88888.00 2011-03-10 22:55:18.907 069 18331.49 -3.79 52278.31 88888.00 2011-03-10 22:55:19.407 069 18331.54 -3.75 52278.23 88888.00 2011-03-10 22:55:19.907 069 18331.31 -3.75 52278.12 88888.00 2011-03-10 22:55:20.407 069 18331.32 -3.79 52278.14 88888.00 2011-03-10 22:55:20.907 069 18331.22 -3.91 52278.13 88888.00 2011-03-10 22:55:21.407 069 18331.38 -3.91 52278.16 88888.00 2011-03-10 22:55:21.907 069 18331.42 -3.84 52278.09 88888.00 2011-03-10 22:55:22.407 069 18331.15 -3.76 52278.17 88888.00 2011-03-10 22:55:22.907 069 18330.97 -3.73 52278.27 88888.00 2011-03-10 22:55:23.407 069 18331.04 -3.62 52278.18 88888.00 2011-03-10 22:55:23.907 069 18331.03 -3.57 52278.16 88888.00 2011-03-10 22:55:24.407 069 18331.11 -3.57 52278.10 88888.00 2011-03-10 22:55:24.907 069 18331.64 -3.61 52278.11 88888.00 2011-03-10 22:55:25.407 069 18331.50 -3.62 52278.08 88888.00 2011-03-10 22:55:25.907 069 18331.45 -3.69 52278.06 88888.00 2011-03-10 22:55:26.407 069 18331.34 -3.74 52278.20 88888.00 2011-03-10 22:55:26.907 069 18331.17 -3.74 52278.12 88888.00 2011-03-10 22:55:27.407 069 18331.03 -3.69 52278.08 88888.00 2011-03-10 22:55:27.907 069 18331.03 -3.65 52278.18 88888.00 2011-03-10 22:55:28.407 069 18331.20 -3.55 52278.16 88888.00 2011-03-10 22:55:28.907 069 18331.26 -3.54 52278.04 88888.00 2011-03-10 22:55:29.407 069 18331.19 -3.61 52277.98 88888.00 2011-03-10 22:55:29.907 069 18331.26 -3.65 52277.90 88888.00 2011-03-10 22:55:30.407 069 18331.36 -3.59 52277.93 88888.00 2011-03-10 22:55:30.907 069 18331.41 -3.58 52277.97 88888.00 2011-03-10 22:55:31.407 069 18331.48 -3.57 52277.89 88888.00 2011-03-10 22:55:31.907 069 18331.43 -3.59 52277.88 88888.00 2011-03-10 22:55:32.407 069 18331.86 -3.52 52277.82 88888.00 2011-03-10 22:55:32.907 069 18332.18 -3.51 52277.85 88888.00 2011-03-10 22:55:33.407 069 18332.14 -3.54 52277.73 88888.00 2011-03-10 22:55:33.907 069 18332.08 -3.55 52277.79 88888.00 2011-03-10 22:55:34.407 069 18331.64 -3.57 52277.85 88888.00 2011-03-10 22:55:34.907 069 18331.53 -3.53 52277.98 88888.00 2011-03-10 22:55:35.407 069 18331.83 -3.47 52278.07 88888.00 2011-03-10 22:55:35.907 069 18332.18 -3.48 52278.01 88888.00 2011-03-10 22:55:36.407 069 18332.26 -3.39 52278.06 88888.00 2011-03-10 22:55:36.907 069 18331.98 -3.40 52278.05 88888.00 2011-03-10 22:55:37.407 069 18331.69 -3.40 52278.06 88888.00 2011-03-10 22:55:37.907 069 18331.22 -3.49 52277.93 88888.00 2011-03-10 22:55:38.407 069 18331.31 -3.53 52277.97 88888.00 2011-03-10 22:55:38.907 069 18331.39 -3.54 52278.12 88888.00 2011-03-10 22:55:39.407 069 18331.47 -3.46 52278.14 88888.00 2011-03-10 22:55:39.907 069 18331.70 -3.37 52278.12 88888.00 2011-03-10 22:55:40.407 069 18332.06 -3.46 52278.05 88888.00 2011-03-10 22:55:40.907 069 18331.72 -3.51 52278.05 88888.00 2011-03-10 22:55:41.407 069 18331.58 -3.45 52277.91 88888.00 2011-03-10 22:55:41.907 069 18331.51 -3.41 52277.83 88888.00 2011-03-10 22:55:42.407 069 18331.26 -3.46 52277.94 88888.00 2011-03-10 22:55:42.907 069 18331.19 -3.38 52277.95 88888.00 2011-03-10 22:55:43.407 069 18331.03 -3.35 52277.90 88888.00 2011-03-10 22:55:43.907 069 18330.96 -3.36 52277.96 88888.00 2011-03-10 22:55:44.407 069 18331.25 -3.40 52277.98 88888.00 2011-03-10 22:55:44.907 069 18331.17 -3.39 52277.99 88888.00 2011-03-10 22:55:45.407 069 18331.30 -3.34 52278.19 88888.00 2011-03-10 22:55:45.907 069 18331.23 -3.34 52278.24 88888.00 2011-03-10 22:55:46.407 069 18331.44 -3.43 52278.11 88888.00 2011-03-10 22:55:46.907 069 18331.92 -3.42 52278.04 88888.00 2011-03-10 22:55:47.407 069 18331.96 -3.32 52278.02 88888.00 2011-03-10 22:55:47.907 069 18331.76 -3.31 52278.05 88888.00 2011-03-10 22:55:48.407 069 18331.90 -3.35 52278.00 88888.00 2011-03-10 22:55:48.907 069 18332.18 -3.40 52278.08 88888.00 2011-03-10 22:55:49.407 069 18332.16 -3.29 52278.05 88888.00 2011-03-10 22:55:49.907 069 18332.14 -3.34 52278.00 88888.00 2011-03-10 22:55:50.407 069 18332.13 -3.37 52278.02 88888.00 2011-03-10 22:55:50.907 069 18332.04 -3.34 52278.05 88888.00 2011-03-10 22:55:51.407 069 18331.82 -3.36 52278.12 88888.00 2011-03-10 22:55:51.907 069 18331.97 -3.35 52278.12 88888.00 2011-03-10 22:55:52.407 069 18331.81 -3.29 52278.17 88888.00 2011-03-10 22:55:52.907 069 18331.65 -3.24 52278.19 88888.00 2011-03-10 22:55:53.407 069 18331.48 -3.26 52278.14 88888.00 2011-03-10 22:55:53.907 069 18331.76 -3.30 52278.19 88888.00 2011-03-10 22:55:54.407 069 18331.83 -3.27 52278.14 88888.00 2011-03-10 22:55:54.907 069 18331.62 -3.23 52278.14 88888.00 2011-03-10 22:55:55.407 069 18331.59 -3.24 52278.14 88888.00 2011-03-10 22:55:55.907 069 18331.69 -3.21 52278.25 88888.00 2011-03-10 22:55:56.407 069 18332.06 -3.19 52278.22 88888.00 2011-03-10 22:55:56.907 069 18331.85 -3.18 52278.29 88888.00 2011-03-10 22:55:57.407 069 18331.59 -3.22 52278.17 88888.00 2011-03-10 22:55:57.907 069 18331.47 -3.21 52278.32 88888.00 2011-03-10 22:55:58.407 069 18331.60 -3.18 52278.35 88888.00 2011-03-10 22:55:58.907 069 18331.99 -3.16 52278.37 88888.00 2011-03-10 22:55:59.407 069 18331.93 -3.26 52278.40 88888.00 2011-03-10 22:55:59.907 069 18331.63 -3.26 52278.37 88888.00 2011-03-10 22:56:00.407 069 18331.62 -3.20 52278.35 88888.00 2011-03-10 22:56:00.907 069 18331.60 -3.15 52278.37 88888.00 2011-03-10 22:56:01.407 069 18331.40 -3.11 52278.22 88888.00 2011-03-10 22:56:01.907 069 18331.34 -3.21 52278.17 88888.00 2011-03-10 22:56:02.407 069 18331.39 -3.14 52278.22 88888.00 2011-03-10 22:56:02.907 069 18331.48 -3.20 52278.39 88888.00 2011-03-10 22:56:03.407 069 18331.44 -3.11 52278.47 88888.00 2011-03-10 22:56:03.907 069 18331.78 -3.16 52278.33 88888.00 2011-03-10 22:56:04.407 069 18331.62 -3.20 52278.21 88888.00 2011-03-10 22:56:04.907 069 18331.38 -3.15 52278.22 88888.00 2011-03-10 22:56:05.407 069 18331.40 -3.05 52278.23 88888.00 2011-03-10 22:56:05.907 069 18331.53 -3.02 52278.25 88888.00 2011-03-10 22:56:06.407 069 18331.55 -3.08 52278.24 88888.00 2011-03-10 22:56:06.907 069 18331.67 -3.10 52278.39 88888.00 2011-03-10 22:56:07.407 069 18331.71 -3.08 52278.29 88888.00 2011-03-10 22:56:07.907 069 18331.58 -3.06 52278.27 88888.00 2011-03-10 22:56:08.407 069 18331.78 -3.02 52278.12 88888.00 2011-03-10 22:56:08.907 069 18331.74 -3.08 52278.19 88888.00 2011-03-10 22:56:09.407 069 18331.80 -3.06 52278.29 88888.00 2011-03-10 22:56:09.907 069 18331.86 -3.05 52278.22 88888.00 2011-03-10 22:56:10.407 069 18331.91 -3.05 52278.31 88888.00 2011-03-10 22:56:10.907 069 18331.84 -2.98 52278.34 88888.00 2011-03-10 22:56:11.407 069 18331.70 -3.03 52278.37 88888.00 2011-03-10 22:56:11.907 069 18331.61 -3.04 52278.25 88888.00 2011-03-10 22:56:12.407 069 18331.87 -2.92 52278.20 88888.00 2011-03-10 22:56:12.907 069 18331.96 -2.94 52278.27 88888.00 2011-03-10 22:56:13.407 069 18331.81 -3.01 52278.25 88888.00 2011-03-10 22:56:13.907 069 18332.02 -2.98 52278.24 88888.00 2011-03-10 22:56:14.407 069 18332.27 -2.96 52278.35 88888.00 2011-03-10 22:56:14.907 069 18332.45 -2.96 52278.32 88888.00 2011-03-10 22:56:15.407 069 18332.49 -2.93 52278.39 88888.00 2011-03-10 22:56:15.907 069 18332.18 -2.96 52278.40 88888.00 2011-03-10 22:56:16.407 069 18332.14 -2.95 52278.49 88888.00 2011-03-10 22:56:16.907 069 18332.35 -3.01 52278.56 88888.00 2011-03-10 22:56:17.407 069 18332.58 -2.97 52278.47 88888.00 2011-03-10 22:56:17.907 069 18332.62 -2.90 52278.47 88888.00 2011-03-10 22:56:18.407 069 18332.64 -2.88 52278.48 88888.00 2011-03-10 22:56:18.907 069 18332.73 -2.98 52278.58 88888.00 2011-03-10 22:56:19.407 069 18332.77 -3.01 52278.48 88888.00 2011-03-10 22:56:19.907 069 18332.71 -3.00 52278.49 88888.00 2011-03-10 22:56:20.407 069 18332.48 -3.00 52278.54 88888.00 2011-03-10 22:56:20.907 069 18332.57 -2.95 52278.48 88888.00 2011-03-10 22:56:21.407 069 18332.71 -2.98 52278.25 88888.00 2011-03-10 22:56:21.907 069 18332.13 -2.97 52278.32 88888.00 2011-03-10 22:56:22.407 069 18332.07 -2.96 52278.57 88888.00 2011-03-10 22:56:22.907 069 18332.51 -2.85 52278.60 88888.00 2011-03-10 22:56:23.407 069 18332.57 -2.84 52278.70 88888.00 2011-03-10 22:56:23.907 069 18332.45 -2.89 52278.67 88888.00 2011-03-10 22:56:24.407 069 18332.45 -2.84 52278.78 88888.00 2011-03-10 22:56:24.907 069 18332.10 -2.87 52278.70 88888.00 2011-03-10 22:56:25.407 069 18331.87 -2.85 52278.58 88888.00 2011-03-10 22:56:25.907 069 18332.10 -2.86 52278.57 88888.00 2011-03-10 22:56:26.407 069 18332.09 -2.77 52278.57 88888.00 2011-03-10 22:56:26.907 069 18332.09 -2.77 52278.55 88888.00 2011-03-10 22:56:27.407 069 18332.18 -2.73 52278.52 88888.00 2011-03-10 22:56:27.907 069 18332.30 -2.70 52278.52 88888.00 2011-03-10 22:56:28.404 069 18332.31 -2.68 52278.60 88888.00 2011-03-10 22:56:28.904 069 18332.27 -2.75 52278.56 88888.00 2011-03-10 22:56:29.404 069 18332.05 -2.78 52278.52 88888.00 2011-03-10 22:56:29.904 069 18331.88 -2.87 52278.51 88888.00 2011-03-10 22:56:30.404 069 18332.06 -2.87 52278.55 88888.00 2011-03-10 22:56:30.904 069 18332.18 -2.72 52278.53 88888.00 2011-03-10 22:56:31.404 069 18331.92 -2.78 52278.52 88888.00 2011-03-10 22:56:31.904 069 18331.87 -2.75 52278.57 88888.00 2011-03-10 22:56:32.404 069 18332.26 -2.71 52278.60 88888.00 2011-03-10 22:56:32.904 069 18332.23 -2.79 52278.56 88888.00 2011-03-10 22:56:33.404 069 18332.15 -2.80 52278.58 88888.00 2011-03-10 22:56:33.904 069 18332.10 -2.85 52278.56 88888.00 2011-03-10 22:56:34.404 069 18331.87 -2.85 52278.56 88888.00 2011-03-10 22:56:34.904 069 18331.71 -2.85 52278.56 88888.00 2011-03-10 22:56:35.404 069 18331.73 -2.85 52278.53 88888.00 2011-03-10 22:56:35.904 069 18331.63 -2.78 52278.56 88888.00 2011-03-10 22:56:36.404 069 18331.77 -2.76 52278.67 88888.00 2011-03-10 22:56:36.904 069 18332.12 -2.77 52278.48 88888.00 2011-03-10 22:56:37.404 069 18332.32 -2.75 52278.63 88888.00 2011-03-10 22:56:37.904 069 18332.26 -2.73 52278.62 88888.00 2011-03-10 22:56:38.404 069 18332.39 -2.76 52278.53 88888.00 2011-03-10 22:56:38.904 069 18332.46 -2.74 52278.53 88888.00 2011-03-10 22:56:39.404 069 18332.30 -2.68 52278.67 88888.00 2011-03-10 22:56:39.904 069 18332.29 -2.70 52278.66 88888.00 2011-03-10 22:56:40.404 069 18332.28 -2.71 52278.63 88888.00 2011-03-10 22:56:40.904 069 18332.19 -2.80 52278.67 88888.00 2011-03-10 22:56:41.404 069 18332.49 -2.79 52278.64 88888.00 2011-03-10 22:56:41.904 069 18332.68 -2.75 52278.70 88888.00 2011-03-10 22:56:42.404 069 18332.63 -2.73 52278.76 88888.00 2011-03-10 22:56:42.904 069 18332.78 -2.77 52278.66 88888.00 2011-03-10 22:56:43.404 069 18332.41 -2.78 52278.76 88888.00 2011-03-10 22:56:43.904 069 18332.13 -2.73 52278.76 88888.00 2011-03-10 22:56:44.404 069 18332.19 -2.71 52278.68 88888.00 2011-03-10 22:56:44.904 069 18332.17 -2.73 52278.55 88888.00 2011-03-10 22:56:45.404 069 18332.25 -2.68 52278.64 88888.00 2011-03-10 22:56:45.904 069 18332.38 -2.65 52278.74 88888.00 2011-03-10 22:56:46.404 069 18332.45 -2.64 52278.75 88888.00 2011-03-10 22:56:46.904 069 18332.47 -2.59 52278.70 88888.00 2011-03-10 22:56:47.404 069 18332.74 -2.57 52278.65 88888.00 2011-03-10 22:56:47.904 069 18332.36 -2.58 52278.72 88888.00 2011-03-10 22:56:48.404 069 18332.14 -2.60 52278.74 88888.00 2011-03-10 22:56:48.904 069 18332.14 -2.61 52278.72 88888.00 2011-03-10 22:56:49.404 069 18332.16 -2.47 52278.68 88888.00 2011-03-10 22:56:49.904 069 18332.06 -2.49 52278.74 88888.00 2011-03-10 22:56:50.404 069 18332.20 -2.58 52278.68 88888.00 2011-03-10 22:56:50.904 069 18332.29 -2.63 52278.67 88888.00 2011-03-10 22:56:51.404 069 18332.38 -2.60 52278.65 88888.00 2011-03-10 22:56:51.904 069 18332.47 -2.60 52278.81 88888.00 2011-03-10 22:56:52.404 069 18332.32 -2.51 52278.81 88888.00 2011-03-10 22:56:52.904 069 18332.38 -2.49 52278.57 88888.00 2011-03-10 22:56:53.404 069 18332.53 -2.52 52278.47 88888.00 2011-03-10 22:56:53.904 069 18332.93 -2.58 52278.56 88888.00 2011-03-10 22:56:54.404 069 18332.99 -2.56 52278.47 88888.00 2011-03-10 22:56:54.904 069 18333.04 -2.52 52278.51 88888.00 2011-03-10 22:56:55.404 069 18333.03 -2.47 52278.48 88888.00 2011-03-10 22:56:55.904 069 18333.07 -2.43 52278.56 88888.00 2011-03-10 22:56:56.404 069 18332.63 -2.45 52278.54 88888.00 2011-03-10 22:56:56.904 069 18332.71 -2.40 52278.54 88888.00 2011-03-10 22:56:57.404 069 18332.88 -2.40 52278.42 88888.00 2011-03-10 22:56:57.904 069 18332.54 -2.40 52278.39 88888.00 2011-03-10 22:56:58.404 069 18332.74 -2.38 52278.43 88888.00 2011-03-10 22:56:58.904 069 18332.78 -2.41 52278.46 88888.00 2011-03-10 22:56:59.404 069 18332.74 -2.43 52278.47 88888.00 2011-03-10 22:56:59.904 069 18332.97 -2.42 52278.44 88888.00 2011-03-10 22:57:00.404 069 18332.96 -2.36 52278.43 88888.00 2011-03-10 22:57:00.904 069 18332.86 -2.41 52278.34 88888.00 2011-03-10 22:57:01.404 069 18332.78 -2.55 52278.33 88888.00 2011-03-10 22:57:01.904 069 18332.48 -2.52 52278.42 88888.00 2011-03-10 22:57:02.404 069 18332.43 -2.48 52278.42 88888.00 2011-03-10 22:57:02.904 069 18332.50 -2.41 52278.39 88888.00 2011-03-10 22:57:03.404 069 18332.41 -2.46 52278.32 88888.00 2011-03-10 22:57:03.904 069 18332.51 -2.46 52278.49 88888.00 2011-03-10 22:57:04.404 069 18332.80 -2.46 52278.52 88888.00 2011-03-10 22:57:04.904 069 18332.78 -2.59 52278.41 88888.00 2011-03-10 22:57:05.404 069 18332.56 -2.59 52278.53 88888.00 2011-03-10 22:57:05.904 069 18332.54 -2.53 52278.60 88888.00 2011-03-10 22:57:06.404 069 18332.58 -2.39 52278.57 88888.00 2011-03-10 22:57:06.904 069 18332.57 -2.47 52278.53 88888.00 2011-03-10 22:57:07.404 069 18332.48 -2.44 52278.65 88888.00 2011-03-10 22:57:07.904 069 18332.48 -2.35 52278.66 88888.00 2011-03-10 22:57:08.404 069 18332.84 -2.37 52278.75 88888.00 2011-03-10 22:57:08.904 069 18332.66 -2.42 52278.76 88888.00 2011-03-10 22:57:09.404 069 18332.40 -2.35 52278.79 88888.00 2011-03-10 22:57:09.904 069 18332.40 -2.36 52278.67 88888.00 2011-03-10 22:57:10.404 069 18332.53 -2.39 52278.71 88888.00 2011-03-10 22:57:10.904 069 18332.51 -2.28 52278.71 88888.00 2011-03-10 22:57:11.404 069 18332.62 -2.33 52278.72 88888.00 2011-03-10 22:57:11.904 069 18332.56 -2.39 52278.80 88888.00 2011-03-10 22:57:12.404 069 18332.52 -2.38 52278.76 88888.00 2011-03-10 22:57:12.904 069 18332.61 -2.42 52278.64 88888.00 2011-03-10 22:57:13.404 069 18332.75 -2.45 52278.64 88888.00 2011-03-10 22:57:13.904 069 18332.78 -2.49 52278.64 88888.00 2011-03-10 22:57:14.404 069 18332.61 -2.55 52278.76 88888.00 2011-03-10 22:57:14.904 069 18332.45 -2.51 52278.82 88888.00 2011-03-10 22:57:15.404 069 18332.82 -2.44 52278.77 88888.00 2011-03-10 22:57:15.904 069 18333.12 -2.48 52278.81 88888.00 2011-03-10 22:57:16.404 069 18332.72 -2.43 52278.82 88888.00 2011-03-10 22:57:16.904 069 18332.51 -2.43 52278.69 88888.00 2011-03-10 22:57:17.404 069 18332.64 -2.46 52278.71 88888.00 2011-03-10 22:57:17.904 069 18332.64 -2.51 52278.92 88888.00 2011-03-10 22:57:18.404 069 18332.64 -2.53 52278.97 88888.00 2011-03-10 22:57:18.904 069 18332.92 -2.44 52278.81 88888.00 2011-03-10 22:57:19.404 069 18332.63 -2.47 52278.82 88888.00 2011-03-10 22:57:19.904 069 18332.68 -2.52 52278.89 88888.00 2011-03-10 22:57:20.404 069 18333.14 -2.43 52278.82 88888.00 2011-03-10 22:57:20.904 069 18333.21 -2.37 52278.71 88888.00 2011-03-10 22:57:21.404 069 18332.80 -2.40 52278.62 88888.00 2011-03-10 22:57:21.904 069 18332.51 -2.35 52278.45 88888.00 2011-03-10 22:57:22.404 069 18332.38 -2.33 52278.45 88888.00 2011-03-10 22:57:22.904 069 18332.32 -2.34 52278.47 88888.00 2011-03-10 22:57:23.404 069 18332.32 -2.27 52278.56 88888.00 2011-03-10 22:57:23.904 069 18332.28 -2.25 52278.57 88888.00 2011-03-10 22:57:24.404 069 18332.18 -2.30 52278.59 88888.00 2011-03-10 22:57:24.904 069 18332.09 -2.37 52278.57 88888.00 2011-03-10 22:57:25.404 069 18332.02 -2.33 52278.36 88888.00 2011-03-10 22:57:25.904 069 18332.14 -2.41 52278.39 88888.00 2011-03-10 22:57:26.404 069 18332.06 -2.49 52278.39 88888.00 2011-03-10 22:57:26.904 069 18331.99 -2.44 52278.47 88888.00 2011-03-10 22:57:27.404 069 18332.10 -2.37 52278.47 88888.00 2011-03-10 22:57:27.904 069 18332.37 -2.41 52278.32 88888.00 2011-03-10 22:57:28.404 069 18332.38 -2.40 52278.28 88888.00 2011-03-10 22:57:28.904 069 18332.90 -2.31 52278.40 88888.00 2011-03-10 22:57:29.404 069 18333.18 -2.32 52278.44 88888.00 2011-03-10 22:57:29.904 069 18332.94 -2.35 52278.46 88888.00 2011-03-10 22:57:30.404 069 18332.54 -2.35 52278.45 88888.00 2011-03-10 22:57:30.904 069 18332.50 -2.36 52278.57 88888.00 2011-03-10 22:57:31.404 069 18332.42 -2.38 52278.51 88888.00 2011-03-10 22:57:31.904 069 18332.39 -2.34 52278.44 88888.00 2011-03-10 22:57:32.404 069 18332.57 -2.33 52278.44 88888.00 2011-03-10 22:57:32.904 069 18332.38 -2.35 52278.42 88888.00 2011-03-10 22:57:33.404 069 18332.40 -2.28 52278.52 88888.00 2011-03-10 22:57:33.904 069 18332.48 -2.27 52278.47 88888.00 2011-03-10 22:57:34.404 069 18332.91 -2.30 52278.41 88888.00 2011-03-10 22:57:34.904 069 18333.01 -2.23 52278.47 88888.00 2011-03-10 22:57:35.404 069 18333.11 -2.27 52278.47 88888.00 2011-03-10 22:57:35.904 069 18332.84 -2.34 52278.41 88888.00 2011-03-10 22:57:36.404 069 18332.62 -2.28 52278.37 88888.00 2011-03-10 22:57:36.904 069 18332.45 -2.25 52278.40 88888.00 2011-03-10 22:57:37.404 069 18332.53 -2.29 52278.40 88888.00 2011-03-10 22:57:37.904 069 18332.53 -2.21 52278.44 88888.00 2011-03-10 22:57:38.404 069 18332.63 -2.21 52278.56 88888.00 2011-03-10 22:57:38.904 069 18332.94 -2.18 52278.57 88888.00 2011-03-10 22:57:39.404 069 18333.02 -2.04 52278.51 88888.00 2011-03-10 22:57:39.904 069 18333.05 -2.10 52278.52 88888.00 2011-03-10 22:57:40.404 069 18332.60 -2.13 52278.55 88888.00 2011-03-10 22:57:40.904 069 18332.32 -2.01 52278.64 88888.00 2011-03-10 22:57:41.404 069 18332.02 -2.06 52278.62 88888.00 2011-03-10 22:57:41.904 069 18332.02 -1.95 52278.44 88888.00 2011-03-10 22:57:42.404 069 18332.01 -1.95 52278.39 88888.00 2011-03-10 22:57:42.904 069 18332.27 -1.88 52278.48 88888.00 2011-03-10 22:57:43.404 069 18332.27 -1.90 52278.56 88888.00 2011-03-10 22:57:43.904 069 18332.24 -1.99 52278.60 88888.00 2011-03-10 22:57:44.404 069 18331.92 -1.84 52278.62 88888.00 2011-03-10 22:57:44.904 069 18331.87 -1.98 52278.59 88888.00 2011-03-10 22:57:45.404 069 18331.95 -1.91 52278.51 88888.00 2011-03-10 22:57:45.904 069 18331.95 -1.92 52278.63 88888.00 2011-03-10 22:57:46.404 069 18332.04 -1.91 52278.57 88888.00 2011-03-10 22:57:46.904 069 18332.25 -1.87 52278.55 88888.00 2011-03-10 22:57:47.404 069 18332.43 -1.93 52278.52 88888.00 2011-03-10 22:57:47.904 069 18332.37 -1.95 52278.45 88888.00 2011-03-10 22:57:48.404 069 18332.08 -2.06 52278.62 88888.00 2011-03-10 22:57:48.904 069 18332.09 -1.95 52278.62 88888.00 2011-03-10 22:57:49.404 069 18331.83 -2.06 52278.74 88888.00 2011-03-10 22:57:49.904 069 18331.97 -2.07 52278.70 88888.00 2011-03-10 22:57:50.404 069 18332.20 -2.08 52278.58 88888.00 2011-03-10 22:57:50.904 069 18332.38 -2.16 52278.59 88888.00 2011-03-10 22:57:51.404 069 18332.17 -2.06 52278.58 88888.00 2011-03-10 22:57:51.904 069 18332.01 -2.06 52278.56 88888.00 2011-03-10 22:57:52.404 069 18331.85 -2.13 52278.49 88888.00 2011-03-10 22:57:52.904 069 18331.92 -2.10 52278.53 88888.00 2011-03-10 22:57:53.404 069 18332.10 -2.03 52278.56 88888.00 2011-03-10 22:57:53.904 069 18332.19 -1.94 52278.72 88888.00 2011-03-10 22:57:54.404 069 18332.07 -1.88 52278.76 88888.00 2011-03-10 22:57:54.904 069 18332.20 -1.93 52278.62 88888.00 2011-03-10 22:57:55.404 069 18332.32 -1.91 52278.53 88888.00 2011-03-10 22:57:55.904 069 18332.30 -1.97 52278.36 88888.00 2011-03-10 22:57:56.404 069 18332.16 -1.80 52278.41 88888.00 2011-03-10 22:57:56.904 069 18332.42 -1.98 52278.48 88888.00 2011-03-10 22:57:57.404 069 18332.53 -1.94 52278.45 88888.00 2011-03-10 22:57:57.904 069 18332.48 -1.95 52278.44 88888.00 2011-03-10 22:57:58.404 069 18332.08 -1.99 52278.49 88888.00 2011-03-10 22:57:58.904 069 18331.90 -1.95 52278.60 88888.00 2011-03-10 22:57:59.404 069 18331.85 -1.98 52278.70 88888.00 2011-03-10 22:57:59.904 069 18331.83 -1.85 52278.62 88888.00 2011-03-10 22:58:00.404 069 18331.78 -1.95 52278.54 88888.00 2011-03-10 22:58:00.904 069 18331.78 -1.97 52278.56 88888.00 2011-03-10 22:58:01.404 069 18331.80 -1.95 52278.48 88888.00 2011-03-10 22:58:01.904 069 18331.90 -2.04 52278.56 88888.00 2011-03-10 22:58:02.404 069 18332.41 -2.05 52278.52 88888.00 2011-03-10 22:58:02.904 069 18332.31 -2.11 52278.67 88888.00 2011-03-10 22:58:03.404 069 18332.06 -2.11 52278.72 88888.00 2011-03-10 22:58:03.904 069 18332.38 -2.07 52278.64 88888.00 2011-03-10 22:58:04.404 069 18332.59 -2.12 52278.62 88888.00 2011-03-10 22:58:04.904 069 18332.75 -1.93 52278.64 88888.00 2011-03-10 22:58:05.404 069 18332.53 -2.01 52278.69 88888.00 2011-03-10 22:58:05.904 069 18332.18 -1.96 52278.67 88888.00 2011-03-10 22:58:06.404 069 18332.39 -1.92 52278.68 88888.00 2011-03-10 22:58:06.904 069 18332.80 -2.02 52278.74 88888.00 2011-03-10 22:58:07.404 069 18332.84 -1.98 52278.59 88888.00 2011-03-10 22:58:07.904 069 18333.01 -2.10 52278.67 88888.00 2011-03-10 22:58:08.404 069 18332.92 -2.03 52278.58 88888.00 2011-03-10 22:58:08.904 069 18332.79 -1.94 52278.49 88888.00 2011-03-10 22:58:09.404 069 18332.78 -2.02 52278.63 88888.00 2011-03-10 22:58:09.904 069 18332.72 -1.86 52278.59 88888.00 2011-03-10 22:58:10.404 069 18332.80 -2.02 52278.65 88888.00 2011-03-10 22:58:10.904 069 18332.86 -1.91 52278.68 88888.00 2011-03-10 22:58:11.404 069 18332.83 -1.86 52278.63 88888.00 2011-03-10 22:58:11.904 069 18332.93 -1.82 52278.63 88888.00 2011-03-10 22:58:12.404 069 18333.19 -1.87 52278.68 88888.00 2011-03-10 22:58:12.904 069 18333.29 -1.84 52278.72 88888.00 2011-03-10 22:58:13.404 069 18332.95 -1.76 52278.64 88888.00 2011-03-10 22:58:13.904 069 18332.63 -1.84 52278.68 88888.00 2011-03-10 22:58:14.404 069 18332.64 -1.78 52278.74 88888.00 2011-03-10 22:58:14.904 069 18332.59 -1.89 52278.66 88888.00 2011-03-10 22:58:15.404 069 18332.27 -1.74 52278.70 88888.00 2011-03-10 22:58:15.904 069 18332.31 -1.90 52278.70 88888.00 2011-03-10 22:58:16.404 069 18332.60 -1.76 52278.76 88888.00 2011-03-10 22:58:16.904 069 18333.10 -1.88 52278.75 88888.00 2011-03-10 22:58:17.404 069 18333.06 -1.71 52278.83 88888.00 2011-03-10 22:58:17.904 069 18332.81 -1.76 52278.86 88888.00 2011-03-10 22:58:18.404 069 18332.58 -1.62 52278.81 88888.00 2011-03-10 22:58:18.904 069 18332.66 -1.82 52278.83 88888.00 2011-03-10 22:58:19.404 069 18332.49 -1.84 52278.76 88888.00 2011-03-10 22:58:19.904 069 18332.77 -1.94 52278.59 88888.00 2011-03-10 22:58:20.404 069 18332.58 -1.94 52278.55 88888.00 2011-03-10 22:58:20.904 069 18332.50 -1.71 52278.65 88888.00 2011-03-10 22:58:21.404 069 18332.46 -1.79 52278.67 88888.00 2011-03-10 22:58:21.904 069 18332.57 -1.69 52278.75 88888.00 2011-03-10 22:58:22.404 069 18332.91 -1.89 52278.74 88888.00 2011-03-10 22:58:22.904 069 18333.07 -1.79 52278.70 88888.00 2011-03-10 22:58:23.404 069 18333.00 -1.91 52278.59 88888.00 2011-03-10 22:58:23.904 069 18333.04 -1.88 52278.57 88888.00 2011-03-10 22:58:24.404 069 18332.86 -1.95 52278.63 88888.00 2011-03-10 22:58:24.904 069 18332.52 -1.98 52278.65 88888.00 2011-03-10 22:58:25.404 069 18332.60 -1.93 52278.63 88888.00 2011-03-10 22:58:25.904 069 18332.79 -1.94 52278.62 88888.00 2011-03-10 22:58:26.404 069 18332.92 -1.79 52278.56 88888.00 2011-03-10 22:58:26.904 069 18333.06 -1.94 52278.48 88888.00 2011-03-10 22:58:27.404 069 18333.17 -1.82 52278.44 88888.00 2011-03-10 22:58:27.904 069 18333.28 -1.94 52278.54 88888.00 2011-03-10 22:58:28.404 069 18333.19 -1.91 52278.62 88888.00 2011-03-10 22:58:28.904 069 18332.90 -1.84 52278.53 88888.00 2011-03-10 22:58:29.404 069 18332.62 -1.77 52278.57 88888.00 2011-03-10 22:58:29.904 069 18332.59 -1.80 52278.67 88888.00 2011-03-10 22:58:30.404 069 18332.56 -1.86 52278.68 88888.00 2011-03-10 22:58:30.904 069 18332.74 -1.69 52278.60 88888.00 2011-03-10 22:58:31.404 069 18332.82 -1.82 52278.60 88888.00 2011-03-10 22:58:31.904 069 18332.71 -1.76 52278.59 88888.00 2011-03-10 22:58:32.404 069 18332.72 -1.86 52278.60 88888.00 2011-03-10 22:58:32.904 069 18332.70 -1.68 52278.66 88888.00 2011-03-10 22:58:33.404 069 18332.86 -1.82 52278.63 88888.00 2011-03-10 22:58:33.904 069 18333.25 -1.65 52278.67 88888.00 2011-03-10 22:58:34.404 069 18333.30 -1.76 52278.65 88888.00 2011-03-10 22:58:34.904 069 18333.02 -1.69 52278.70 88888.00 2011-03-10 22:58:35.404 069 18332.86 -1.88 52278.64 88888.00 2011-03-10 22:58:35.904 069 18332.66 -1.70 52278.69 88888.00 2011-03-10 22:58:36.404 069 18332.93 -1.89 52278.75 88888.00 2011-03-10 22:58:36.904 069 18333.06 -1.78 52278.76 88888.00 2011-03-10 22:58:37.404 069 18333.07 -1.84 52278.76 88888.00 2011-03-10 22:58:37.904 069 18333.05 -1.73 52278.80 88888.00 2011-03-10 22:58:38.404 069 18333.14 -1.74 52278.78 88888.00 2011-03-10 22:58:38.904 069 18333.13 -1.66 52278.60 88888.00 2011-03-10 22:58:39.404 069 18332.69 -1.73 52278.66 88888.00 2011-03-10 22:58:39.904 069 18332.56 -1.71 52278.68 88888.00 2011-03-10 22:58:40.404 069 18333.01 -1.74 52278.51 88888.00 2011-03-10 22:58:40.904 069 18333.35 -1.66 52278.42 88888.00 2011-03-10 22:58:41.404 069 18333.06 -1.70 52278.47 88888.00 2011-03-10 22:58:41.904 069 18332.90 -1.62 52278.57 88888.00 2011-03-10 22:58:42.404 069 18332.93 -1.72 52278.47 88888.00 2011-03-10 22:58:42.904 069 18333.03 -1.71 52278.54 88888.00 2011-03-10 22:58:43.404 069 18332.69 -1.67 52278.75 88888.00 2011-03-10 22:58:43.904 069 18332.27 -1.60 52278.79 88888.00 2011-03-10 22:58:44.404 069 18332.27 -1.64 52278.79 88888.00 2011-03-10 22:58:44.904 069 18332.24 -1.51 52278.70 88888.00 2011-03-10 22:58:45.404 069 18332.28 -1.68 52278.83 88888.00 2011-03-10 22:58:45.904 069 18332.31 -1.55 52278.88 88888.00 2011-03-10 22:58:46.404 069 18332.61 -1.75 52278.77 88888.00 2011-03-10 22:58:46.904 069 18333.02 -1.51 52278.76 88888.00 2011-03-10 22:58:47.404 069 18333.03 -1.74 52278.79 88888.00 2011-03-10 22:58:47.904 069 18333.06 -1.53 52278.83 88888.00 2011-03-10 22:58:48.404 069 18333.05 -1.71 52278.78 88888.00 2011-03-10 22:58:48.904 069 18332.60 -1.47 52278.72 88888.00 2011-03-10 22:58:49.404 069 18332.47 -1.64 52278.66 88888.00 2011-03-10 22:58:49.904 069 18332.58 -1.60 52278.79 88888.00 2011-03-10 22:58:50.404 069 18332.37 -1.73 52278.78 88888.00 2011-03-10 22:58:50.904 069 18332.21 -1.48 52278.80 88888.00 2011-03-10 22:58:51.404 069 18332.16 -1.54 52278.84 88888.00 2011-03-10 22:58:51.904 069 18332.31 -1.60 52278.80 88888.00 2011-03-10 22:58:52.404 069 18332.72 -1.54 52278.69 88888.00 2011-03-10 22:58:52.904 069 18332.73 -1.58 52278.77 88888.00 2011-03-10 22:58:53.404 069 18332.38 -1.45 52278.90 88888.00 2011-03-10 22:58:53.904 069 18332.58 -1.67 52278.82 88888.00 2011-03-10 22:58:54.404 069 18332.59 -1.44 52278.66 88888.00 2011-03-10 22:58:54.904 069 18332.30 -1.67 52278.67 88888.00 2011-03-10 22:58:55.404 069 18332.57 -1.39 52278.81 88888.00 2011-03-10 22:58:55.904 069 18332.70 -1.68 52278.80 88888.00 2011-03-10 22:58:56.404 069 18332.49 -1.54 52278.79 88888.00 2011-03-10 22:58:56.904 069 18332.47 -1.69 52278.94 88888.00 2011-03-10 22:58:57.404 069 18332.20 -1.65 52278.98 88888.00 2011-03-10 22:58:57.904 069 18332.34 -1.79 52278.93 88888.00 2011-03-10 22:58:58.404 069 18332.59 -1.61 52278.86 88888.00 2011-03-10 22:58:58.904 069 18332.97 -1.74 52278.79 88888.00 2011-03-10 22:58:59.404 069 18332.99 -1.58 52278.66 88888.00 2011-03-10 22:58:59.904 069 18332.53 -1.72 52278.62 88888.00 2011-03-10 22:59:00.404 069 18332.37 -1.56 52278.78 88888.00 2011-03-10 22:59:00.904 069 18332.64 -1.56 52278.75 88888.00 2011-03-10 22:59:01.404 069 18332.60 -1.56 52278.65 88888.00 2011-03-10 22:59:01.904 069 18332.17 -1.51 52278.68 88888.00 2011-03-10 22:59:02.404 069 18332.13 -1.57 52278.92 88888.00 2011-03-10 22:59:02.904 069 18332.38 -1.36 52278.86 88888.00 2011-03-10 22:59:03.404 069 18332.66 -1.63 52278.83 88888.00 2011-03-10 22:59:03.904 069 18332.68 -1.43 52278.84 88888.00 2011-03-10 22:59:04.404 069 18332.70 -1.61 52278.92 88888.00 2011-03-10 22:59:04.904 069 18332.42 -1.51 52278.93 88888.00 2011-03-10 22:59:05.404 069 18332.27 -1.67 52278.91 88888.00 2011-03-10 22:59:05.904 069 18332.19 -1.48 52278.87 88888.00 2011-03-10 22:59:06.404 069 18332.39 -1.52 52278.80 88888.00 2011-03-10 22:59:06.904 069 18332.46 -1.53 52278.71 88888.00 2011-03-10 22:59:07.404 069 18332.50 -1.41 52278.74 88888.00 2011-03-10 22:59:07.904 069 18332.56 -1.60 52278.86 88888.00 2011-03-10 22:59:08.404 069 18332.50 -1.39 52278.80 88888.00 2011-03-10 22:59:08.904 069 18332.47 -1.64 52278.70 88888.00 2011-03-10 22:59:09.404 069 18332.37 -1.44 52278.76 88888.00 2011-03-10 22:59:09.904 069 18332.39 -1.69 52278.88 88888.00 2011-03-10 22:59:10.404 069 18332.35 -1.55 52278.94 88888.00 2011-03-10 22:59:10.904 069 18332.29 -1.61 52278.98 88888.00 2011-03-10 22:59:11.404 069 18332.35 -1.53 52278.94 88888.00 2011-03-10 22:59:11.904 069 18332.27 -1.59 52278.74 88888.00 2011-03-10 22:59:12.404 069 18332.40 -1.57 52278.86 88888.00 2011-03-10 22:59:12.904 069 18332.46 -1.49 52278.94 88888.00 2011-03-10 22:59:13.404 069 18332.29 -1.62 52278.92 88888.00 2011-03-10 22:59:13.904 069 18332.14 -1.49 52278.80 88888.00 2011-03-10 22:59:14.404 069 18332.39 -1.69 52278.79 88888.00 2011-03-10 22:59:14.904 069 18332.83 -1.58 52278.72 88888.00 2011-03-10 22:59:15.404 069 18332.88 -1.74 52278.74 88888.00 2011-03-10 22:59:15.904 069 18332.99 -1.61 52278.83 88888.00 2011-03-10 22:59:16.404 069 18332.75 -1.79 52278.91 88888.00 2011-03-10 22:59:16.904 069 18332.35 -1.57 52278.90 88888.00 2011-03-10 22:59:17.404 069 18332.45 -1.72 52278.89 88888.00 2011-03-10 22:59:17.904 069 18332.50 -1.52 52278.76 88888.00 2011-03-10 22:59:18.404 069 18332.39 -1.65 52278.79 88888.00 2011-03-10 22:59:18.904 069 18332.26 -1.44 52278.68 88888.00 2011-03-10 22:59:19.404 069 18332.35 -1.68 52278.72 88888.00 2011-03-10 22:59:19.904 069 18332.13 -1.48 52278.67 88888.00 2011-03-10 22:59:20.404 069 18331.90 -1.59 52278.70 88888.00 2011-03-10 22:59:20.904 069 18331.90 -1.61 52278.82 88888.00 2011-03-10 22:59:21.404 069 18331.88 -1.70 52278.80 88888.00 2011-03-10 22:59:21.904 069 18332.02 -1.62 52278.68 88888.00 2011-03-10 22:59:22.404 069 18332.23 -1.71 52278.58 88888.00 2011-03-10 22:59:22.904 069 18332.30 -1.56 52278.59 88888.00 2011-03-10 22:59:23.404 069 18332.37 -1.54 52278.64 88888.00 2011-03-10 22:59:23.904 069 18332.13 -1.69 52278.71 88888.00 2011-03-10 22:59:24.404 069 18332.09 -1.70 52278.65 88888.00 2011-03-10 22:59:24.904 069 18332.06 -1.75 52278.72 88888.00 2011-03-10 22:59:25.404 069 18332.16 -1.70 52278.70 88888.00 2011-03-10 22:59:25.904 069 18332.40 -1.67 52278.58 88888.00 2011-03-10 22:59:26.404 069 18332.24 -1.71 52278.56 88888.00 2011-03-10 22:59:26.904 069 18332.02 -1.77 52278.55 88888.00 2011-03-10 22:59:27.404 069 18331.98 -1.80 52278.63 88888.00 2011-03-10 22:59:27.904 069 18332.05 -1.75 52278.71 88888.00 2011-03-10 22:59:28.404 069 18332.13 -1.77 52278.78 88888.00 2011-03-10 22:59:28.904 069 18332.05 -1.71 52278.72 88888.00 2011-03-10 22:59:29.404 069 18332.04 -1.78 52278.76 88888.00 2011-03-10 22:59:29.904 069 18331.94 -1.63 52278.70 88888.00 2011-03-10 22:59:30.404 069 18331.88 -1.80 52278.70 88888.00 2011-03-10 22:59:30.904 069 18331.85 -1.62 52278.75 88888.00 2011-03-10 22:59:31.404 069 18331.86 -1.69 52278.70 88888.00 2011-03-10 22:59:31.904 069 18332.30 -1.69 52278.63 88888.00 2011-03-10 22:59:32.404 069 18332.14 -1.79 52278.77 88888.00 2011-03-10 22:59:32.904 069 18331.82 -1.68 52278.81 88888.00 2011-03-10 22:59:33.404 069 18331.95 -1.80 52278.66 88888.00 2011-03-10 22:59:33.904 069 18332.23 -1.60 52278.58 88888.00 2011-03-10 22:59:34.404 069 18332.57 -1.72 52278.70 88888.00 2011-03-10 22:59:34.904 069 18332.66 -1.67 52278.67 88888.00 2011-03-10 22:59:35.404 069 18332.69 -1.81 52278.62 88888.00 2011-03-10 22:59:35.904 069 18332.18 -1.60 52278.70 88888.00 2011-03-10 22:59:36.404 069 18332.25 -1.75 52278.67 88888.00 2011-03-10 22:59:36.904 069 18332.15 -1.62 52278.66 88888.00 2011-03-10 22:59:37.404 069 18331.93 -1.70 52278.66 88888.00 2011-03-10 22:59:37.904 069 18332.06 -1.49 52278.62 88888.00 2011-03-10 22:59:38.404 069 18332.69 -1.58 52278.81 88888.00 2011-03-10 22:59:38.904 069 18332.69 -1.65 52278.83 88888.00 2011-03-10 22:59:39.404 069 18332.47 -1.79 52278.70 88888.00 2011-03-10 22:59:39.904 069 18332.69 -1.66 52278.71 88888.00 2011-03-10 22:59:40.404 069 18332.62 -1.76 52278.75 88888.00 2011-03-10 22:59:40.904 069 18332.47 -1.69 52278.66 88888.00 2011-03-10 22:59:41.404 069 18332.51 -1.84 52278.57 88888.00 2011-03-10 22:59:41.904 069 18332.39 -1.66 52278.66 88888.00 2011-03-10 22:59:42.404 069 18332.69 -1.78 52278.59 88888.00 2011-03-10 22:59:42.904 069 18332.77 -1.70 52278.51 88888.00 2011-03-10 22:59:43.404 069 18332.48 -1.82 52278.52 88888.00 2011-03-10 22:59:43.904 069 18332.34 -1.63 52278.67 88888.00 2011-03-10 22:59:44.404 069 18332.64 -1.75 52278.67 88888.00 2011-03-10 22:59:44.904 069 18332.41 -1.39 52278.71 88888.00 2011-03-10 22:59:45.404 069 18332.25 -1.66 52278.76 88888.00 2011-03-10 22:59:45.904 069 18332.45 -1.65 52278.77 88888.00 2011-03-10 22:59:46.404 069 18332.60 -1.79 52278.77 88888.00 2011-03-10 22:59:46.904 069 18332.19 -1.62 52278.69 88888.00 2011-03-10 22:59:47.404 069 18332.04 -1.77 52278.66 88888.00 2011-03-10 22:59:47.904 069 18332.10 -1.68 52278.67 88888.00 2011-03-10 22:59:48.404 069 18332.30 -1.79 52278.65 88888.00 2011-03-10 22:59:48.904 069 18332.68 -1.67 52278.74 88888.00 2011-03-10 22:59:49.404 069 18332.37 -1.76 52278.70 88888.00 2011-03-10 22:59:49.904 069 18332.23 -1.67 52278.64 88888.00 2011-03-10 22:59:50.404 069 18332.38 -1.87 52278.68 88888.00 2011-03-10 22:59:50.904 069 18332.46 -1.75 52278.83 88888.00 2011-03-10 22:59:51.404 069 18332.40 -1.88 52278.78 88888.00 2011-03-10 22:59:51.904 069 18332.36 -1.64 52278.83 88888.00 2011-03-10 22:59:52.404 069 18332.57 -1.76 52278.86 88888.00 2011-03-10 22:59:52.904 069 18332.88 -1.55 52278.88 88888.00 2011-03-10 22:59:53.404 069 18332.74 -1.72 52278.83 88888.00 2011-03-10 22:59:53.904 069 18332.72 -1.49 52278.82 88888.00 2011-03-10 22:59:54.404 069 18332.53 -1.64 52278.72 88888.00 2011-03-10 22:59:54.904 069 18332.39 -1.64 52278.66 88888.00 2011-03-10 22:59:55.404 069 18332.53 -1.80 52278.57 88888.00 2011-03-10 22:59:55.904 069 18332.71 -1.66 52278.64 88888.00 2011-03-10 22:59:56.404 069 18332.70 -1.78 52278.71 88888.00 2011-03-10 22:59:56.904 069 18332.54 -1.59 52278.74 88888.00 2011-03-10 22:59:57.404 069 18332.62 -1.79 52278.71 88888.00 2011-03-10 22:59:57.904 069 18332.80 -1.59 52278.71 88888.00 2011-03-10 22:59:58.404 069 18332.45 -1.78 52278.77 88888.00 2011-03-10 22:59:58.904 069 18332.36 -1.70 52278.82 88888.00 2011-03-10 22:59:59.404 069 18332.19 -1.86 52278.74 88888.00 2011-03-10 22:59:59.904 069 18332.24 -1.71 52278.84 88888.00 2011-03-10 23:00:00.404 069 18332.60 -1.88 52278.99 88888.00 2011-03-10 23:00:00.904 069 18333.17 -1.86 52279.02 88888.00 2011-03-10 23:00:01.404 069 18333.32 -1.92 52279.01 88888.00 2011-03-10 23:00:01.904 069 18333.25 -1.88 52279.01 88888.00 2011-03-10 23:00:02.404 069 18333.21 -1.81 52278.99 88888.00 2011-03-10 23:00:02.904 069 18333.03 -1.87 52278.88 88888.00 2011-03-10 23:00:03.404 069 18332.82 -1.69 52278.72 88888.00 2011-03-10 23:00:03.904 069 18332.59 -1.76 52278.65 88888.00 2011-03-10 23:00:04.404 069 18332.91 -1.64 52278.68 88888.00 2011-03-10 23:00:04.904 069 18333.05 -1.81 52278.84 88888.00 2011-03-10 23:00:05.404 069 18332.70 -1.67 52278.75 88888.00 2011-03-10 23:00:05.904 069 18332.56 -1.78 52278.75 88888.00 2011-03-10 23:00:06.404 069 18332.60 -1.63 52278.80 88888.00 2011-03-10 23:00:06.904 069 18332.79 -1.80 52278.75 88888.00 2011-03-10 23:00:07.404 069 18333.26 -1.68 52278.76 88888.00 2011-03-10 23:00:07.904 069 18333.29 -1.79 52278.81 88888.00 2011-03-10 23:00:08.404 069 18333.17 -1.56 52278.95 88888.00 2011-03-10 23:00:08.904 069 18332.66 -1.75 52278.90 88888.00 2011-03-10 23:00:09.404 069 18332.57 -1.60 52278.91 88888.00 2011-03-10 23:00:09.904 069 18332.49 -1.80 52279.00 88888.00 2011-03-10 23:00:10.404 069 18332.56 -1.64 52279.03 88888.00 2011-03-10 23:00:10.904 069 18332.61 -1.78 52278.90 88888.00 2011-03-10 23:00:11.404 069 18332.73 -1.67 52278.83 88888.00 2011-03-10 23:00:11.904 069 18332.84 -1.80 52278.91 88888.00 2011-03-10 23:00:12.404 069 18332.99 -1.66 52278.87 88888.00 2011-03-10 23:00:12.904 069 18333.04 -1.85 52278.88 88888.00 2011-03-10 23:00:13.404 069 18332.94 -1.72 52278.82 88888.00 2011-03-10 23:00:13.904 069 18332.85 -1.88 52278.82 88888.00 2011-03-10 23:00:14.404 069 18332.97 -1.72 52278.78 88888.00 2011-03-10 23:00:14.904 069 18333.05 -1.80 52278.81 88888.00 2011-03-10 23:00:15.404 069 18333.12 -1.75 52278.84 88888.00 2011-03-10 23:00:15.904 069 18333.07 -1.81 52278.78 88888.00 2011-03-10 23:00:16.404 069 18333.15 -1.81 52278.69 88888.00 2011-03-10 23:00:16.904 069 18333.06 -1.85 52278.80 88888.00 2011-03-10 23:00:17.404 069 18333.04 -1.92 52278.86 88888.00 2011-03-10 23:00:17.904 069 18333.03 -1.81 52278.93 88888.00 2011-03-10 23:00:18.404 069 18333.04 -1.95 52278.95 88888.00 2011-03-10 23:00:18.904 069 18333.28 -1.89 52278.97 88888.00 2011-03-10 23:00:19.404 069 18333.39 -1.97 52278.97 88888.00 2011-03-10 23:00:19.904 069 18333.32 -1.88 52279.06 88888.00 2011-03-10 23:00:20.404 069 18333.28 -1.87 52279.03 88888.00 2011-03-10 23:00:20.904 069 18333.28 -1.81 52279.11 88888.00 2011-03-10 23:00:21.404 069 18333.16 -1.80 52279.09 88888.00 2011-03-10 23:00:21.904 069 18333.21 -1.92 52279.05 88888.00 2011-03-10 23:00:22.404 069 18333.24 -1.86 52279.04 88888.00 2011-03-10 23:00:22.904 069 18333.06 -1.95 52278.91 88888.00 2011-03-10 23:00:23.404 069 18333.16 -1.78 52278.98 88888.00 2011-03-10 23:00:23.904 069 18333.16 -1.95 52279.05 88888.00 2011-03-10 23:00:24.404 069 18333.18 -1.91 52279.02 88888.00 2011-03-10 23:00:24.904 069 18333.19 -1.93 52278.98 88888.00 2011-03-10 23:00:25.404 069 18333.21 -1.87 52278.90 88888.00 2011-03-10 23:00:25.904 069 18333.24 -1.87 52278.89 88888.00 2011-03-10 23:00:26.404 069 18333.28 -2.02 52279.10 88888.00 2011-03-10 23:00:26.904 069 18333.26 -1.86 52278.99 88888.00 2011-03-10 23:00:27.404 069 18333.40 -2.02 52279.05 88888.00 2011-03-10 23:00:27.904 069 18333.83 -2.01 52279.15 88888.00 2011-03-10 23:00:28.404 069 18333.77 -2.04 52279.06 88888.00 2011-03-10 23:00:28.904 069 18333.48 -2.05 52279.01 88888.00 2011-03-10 23:00:29.404 069 18333.37 -1.97 52279.07 88888.00 2011-03-10 23:00:29.904 069 18333.54 -2.10 52279.12 88888.00 2011-03-10 23:00:30.404 069 18333.40 -2.02 52279.11 88888.00 2011-03-10 23:00:30.904 069 18333.26 -2.03 52279.02 88888.00 2011-03-10 23:00:31.404 069 18333.23 -2.11 52278.97 88888.00 2011-03-10 23:00:31.904 069 18333.42 -2.03 52279.12 88888.00 2011-03-10 23:00:32.404 069 18333.54 -2.12 52279.11 88888.00 2011-03-10 23:00:32.904 069 18333.26 -2.16 52279.07 88888.00 2011-03-10 23:00:33.404 069 18333.10 -2.22 52279.17 88888.00 2011-03-10 23:00:33.904 069 18333.21 -2.25 52279.04 88888.00 2011-03-10 23:00:34.404 069 18333.18 -2.21 52278.98 88888.00 2011-03-10 23:00:34.904 069 18333.11 -2.27 52279.02 88888.00 2011-03-10 23:00:35.404 069 18333.15 -2.44 52279.10 88888.00 2011-03-10 23:00:35.904 069 18333.16 -2.41 52279.14 88888.00 2011-03-10 23:00:36.404 069 18333.21 -2.29 52279.06 88888.00 2011-03-10 23:00:36.904 069 18333.26 -2.26 52279.07 88888.00 2011-03-10 23:00:37.404 069 18333.39 -2.24 52278.98 88888.00 2011-03-10 23:00:37.904 069 18333.51 -2.23 52278.97 88888.00 2011-03-10 23:00:38.404 069 18333.23 -2.33 52279.05 88888.00 2011-03-10 23:00:38.904 069 18333.49 -2.38 52279.23 88888.00 2011-03-10 23:00:39.404 069 18333.57 -2.39 52279.26 88888.00 2011-03-10 23:00:39.904 069 18333.32 -2.37 52279.07 88888.00 2011-03-10 23:00:40.404 069 18333.25 -2.35 52279.07 88888.00 2011-03-10 23:00:40.904 069 18333.32 -2.29 52279.21 88888.00 2011-03-10 23:00:41.404 069 18333.14 -2.28 52279.26 88888.00 2011-03-10 23:00:41.904 069 18333.23 -2.39 52279.23 88888.00 2011-03-10 23:00:42.404 069 18333.06 -2.41 52279.26 88888.00 2011-03-10 23:00:42.904 069 18333.05 -2.43 52279.18 88888.00 2011-03-10 23:00:43.404 069 18333.33 -2.34 52279.09 88888.00 2011-03-10 23:00:43.904 069 18333.29 -2.34 52279.06 88888.00 2011-03-10 23:00:44.404 069 18333.15 -2.00 52279.16 88888.00 2011-03-10 23:00:44.904 069 18333.13 -2.23 52279.18 88888.00 2011-03-10 23:00:45.404 069 18333.15 -2.40 52279.21 88888.00 2011-03-10 23:00:45.904 069 18333.42 -2.41 52279.18 88888.00 2011-03-10 23:00:46.404 069 18333.42 -2.37 52279.10 88888.00 2011-03-10 23:00:46.904 069 18333.50 -2.43 52279.05 88888.00 2011-03-10 23:00:47.404 069 18333.50 -2.47 52279.23 88888.00 2011-03-10 23:00:47.904 069 18333.75 -2.49 52279.23 88888.00 2011-03-10 23:00:48.404 069 18333.89 -2.56 52279.15 88888.00 2011-03-10 23:00:48.904 069 18333.87 -2.57 52279.10 88888.00 2011-03-10 23:00:49.404 069 18333.51 -2.49 52279.20 88888.00 2011-03-10 23:00:49.904 069 18333.16 -2.42 52279.18 88888.00 2011-03-10 23:00:50.404 069 18333.10 -2.44 52279.10 88888.00 2011-03-10 23:00:50.904 069 18333.13 -2.49 52279.05 88888.00 2011-03-10 23:00:51.404 069 18333.29 -2.42 52279.12 88888.00 2011-03-10 23:00:51.904 069 18333.15 -2.29 52279.14 88888.00 2011-03-10 23:00:52.404 069 18332.97 -2.31 52279.21 88888.00 2011-03-10 23:00:52.904 069 18332.99 -2.29 52279.07 88888.00 2011-03-10 23:00:53.404 069 18333.05 -2.33 52279.03 88888.00 2011-03-10 23:00:53.904 069 18333.34 -2.38 52279.17 88888.00 2011-03-10 23:00:54.404 069 18333.57 -2.34 52279.18 88888.00 2011-03-10 23:00:54.904 069 18333.39 -2.36 52279.12 88888.00 2011-03-10 23:00:55.404 069 18333.05 -2.44 52279.18 88888.00 2011-03-10 23:00:55.904 069 18333.03 -2.44 52279.25 88888.00 2011-03-10 23:00:56.404 069 18333.01 -2.43 52279.36 88888.00 2011-03-10 23:00:56.904 069 18332.92 -2.38 52279.36 88888.00 2011-03-10 23:00:57.404 069 18333.02 -2.44 52279.33 88888.00 2011-03-10 23:00:57.904 069 18332.90 -2.40 52279.25 88888.00 2011-03-10 23:00:58.404 069 18332.73 -2.35 52279.21 88888.00 2011-03-10 23:00:58.904 069 18332.71 -2.48 52279.16 88888.00 2011-03-10 23:00:59.404 069 18332.84 -2.56 52279.26 88888.00 2011-03-10 23:00:59.904 069 18332.81 -2.52 52279.27 88888.00 2011-03-10 23:01:00.404 069 18332.97 -2.49 52279.22 88888.00 2011-03-10 23:01:00.904 069 18332.81 -2.42 52279.34 88888.00 2011-03-10 23:01:01.404 069 18332.60 -2.36 52279.29 88888.00 2011-03-10 23:01:01.904 069 18332.57 -2.37 52279.34 88888.00 2011-03-10 23:01:02.404 069 18332.66 -2.46 52279.24 88888.00 2011-03-10 23:01:02.904 069 18332.62 -2.52 52279.18 88888.00 2011-03-10 23:01:03.404 069 18332.79 -2.46 52279.22 88888.00 2011-03-10 23:01:03.904 069 18332.74 -2.43 52279.16 88888.00 2011-03-10 23:01:04.404 069 18332.63 -2.53 52279.17 88888.00 2011-03-10 23:01:04.904 069 18332.59 -2.54 52279.18 88888.00 2011-03-10 23:01:05.404 069 18332.54 -2.56 52279.28 88888.00 2011-03-10 23:01:05.904 069 18332.62 -2.51 52279.37 88888.00 2011-03-10 23:01:06.404 069 18332.79 -2.52 52279.38 88888.00 2011-03-10 23:01:06.904 069 18333.00 -2.61 52279.27 88888.00 2011-03-10 23:01:07.404 069 18332.94 -2.67 52279.33 88888.00 2011-03-10 23:01:07.904 069 18332.83 -2.64 52279.29 88888.00 2011-03-10 23:01:08.404 069 18332.71 -2.64 52279.33 88888.00 2011-03-10 23:01:08.904 069 18332.41 -2.67 52279.53 88888.00 2011-03-10 23:01:09.404 069 18332.40 -2.65 52279.60 88888.00 2011-03-10 23:01:09.904 069 18332.73 -2.62 52279.64 88888.00 2011-03-10 23:01:10.404 069 18332.66 -2.62 52279.62 88888.00 2011-03-10 23:01:10.904 069 18332.52 -2.65 52279.61 88888.00 2011-03-10 23:01:11.404 069 18332.32 -2.65 52279.53 88888.00 2011-03-10 23:01:11.904 069 18332.39 -2.63 52279.59 88888.00 2011-03-10 23:01:12.404 069 18332.42 -2.63 52279.69 88888.00 2011-03-10 23:01:12.904 069 18332.88 -2.58 52279.70 88888.00 2011-03-10 23:01:13.404 069 18332.86 -2.51 52279.60 88888.00 2011-03-10 23:01:13.904 069 18332.43 -2.53 52279.51 88888.00 2011-03-10 23:01:14.404 069 18332.24 -2.47 52279.46 88888.00 2011-03-10 23:01:14.904 069 18332.35 -2.47 52279.44 88888.00 2011-03-10 23:01:15.404 069 18332.36 -2.41 52279.44 88888.00 2011-03-10 23:01:15.904 069 18332.36 -2.34 52279.44 88888.00 2011-03-10 23:01:16.404 069 18332.71 -2.49 52279.52 88888.00 2011-03-10 23:01:16.904 069 18332.64 -2.60 52279.61 88888.00 2011-03-10 23:01:17.404 069 18332.62 -2.53 52279.52 88888.00 2011-03-10 23:01:17.904 069 18332.60 -2.51 52279.56 88888.00 2011-03-10 23:01:18.404 069 18332.68 -2.49 52279.65 88888.00 2011-03-10 23:01:18.904 069 18332.97 -2.58 52279.56 88888.00 2011-03-10 23:01:19.404 069 18332.88 -2.54 52279.53 88888.00 2011-03-10 23:01:19.904 069 18332.41 -2.53 52279.52 88888.00 2011-03-10 23:01:20.404 069 18332.38 -2.49 52279.61 88888.00 2011-03-10 23:01:20.904 069 18332.41 -2.49 52279.64 88888.00 2011-03-10 23:01:21.404 069 18332.37 -2.49 52279.63 88888.00 2011-03-10 23:01:21.904 069 18332.38 -2.41 52279.70 88888.00 2011-03-10 23:01:22.404 069 18332.47 -2.45 52279.70 88888.00 2011-03-10 23:01:22.904 069 18332.48 -2.52 52279.82 88888.00 2011-03-10 23:01:23.404 069 18332.59 -2.44 52279.73 88888.00 2011-03-10 23:01:23.904 069 18332.80 -2.37 52279.63 88888.00 2011-03-10 23:01:24.404 069 18332.64 -2.39 52279.71 88888.00 2011-03-10 23:01:24.904 069 18332.41 -2.47 52279.59 88888.00 2011-03-10 23:01:25.404 069 18332.62 -2.49 52279.50 88888.00 2011-03-10 23:01:25.904 069 18332.71 -2.35 52279.53 88888.00 2011-03-10 23:01:26.404 069 18332.42 -2.40 52279.58 88888.00 2011-03-10 23:01:26.904 069 18332.46 -2.48 52279.67 88888.00 2011-03-10 23:01:27.404 069 18332.39 -2.40 52279.60 88888.00 2011-03-10 23:01:27.904 069 18332.25 -2.41 52279.55 88888.00 2011-03-10 23:01:28.404 069 18332.24 -2.44 52279.58 88888.00 2011-03-10 23:01:28.904 069 18332.27 -2.48 52279.59 88888.00 2011-03-10 23:01:29.404 069 18332.30 -2.53 52279.61 88888.00 2011-03-10 23:01:29.904 069 18332.28 -2.48 52279.60 88888.00 2011-03-10 23:01:30.404 069 18332.23 -2.41 52279.57 88888.00 2011-03-10 23:01:30.904 069 18332.14 -2.34 52279.51 88888.00 2011-03-10 23:01:31.404 069 18332.40 -2.33 52279.45 88888.00 2011-03-10 23:01:31.904 069 18332.42 -2.41 52279.53 88888.00 2011-03-10 23:01:32.404 069 18332.47 -2.35 52279.65 88888.00 2011-03-10 23:01:32.904 069 18332.47 -2.32 52279.60 88888.00 2011-03-10 23:01:33.404 069 18332.41 -2.37 52279.60 88888.00 2011-03-10 23:01:33.904 069 18332.25 -2.32 52279.49 88888.00 2011-03-10 23:01:34.404 069 18332.29 -2.30 52279.62 88888.00 2011-03-10 23:01:34.904 069 18332.49 -2.34 52279.75 88888.00 2011-03-10 23:01:35.404 069 18332.48 -2.29 52279.63 88888.00 2011-03-10 23:01:35.904 069 18332.43 -2.29 52279.55 88888.00 2011-03-10 23:01:36.404 069 18332.13 -2.33 52279.67 88888.00 2011-03-10 23:01:36.904 069 18332.08 -2.30 52279.62 88888.00 2011-03-10 23:01:37.404 069 18332.23 -2.28 52279.63 88888.00 2011-03-10 23:01:37.904 069 18332.09 -2.31 52279.72 88888.00 2011-03-10 23:01:38.404 069 18332.02 -2.33 52279.57 88888.00 2011-03-10 23:01:38.904 069 18331.98 -2.36 52279.60 88888.00 2011-03-10 23:01:39.404 069 18332.06 -2.35 52279.67 88888.00 2011-03-10 23:01:39.904 069 18332.01 -2.32 52279.72 88888.00 2011-03-10 23:01:40.404 069 18332.04 -2.23 52279.67 88888.00 2011-03-10 23:01:40.904 069 18332.15 -2.24 52279.62 88888.00 2011-03-10 23:01:41.404 069 18332.24 -2.21 52279.64 88888.00 2011-03-10 23:01:41.904 069 18332.36 -2.04 52279.74 88888.00 2011-03-10 23:01:42.404 069 18332.36 -2.15 52279.81 88888.00 2011-03-10 23:01:42.904 069 18332.13 -2.13 52279.82 88888.00 2011-03-10 23:01:43.404 069 18332.10 -2.11 52279.93 88888.00 2011-03-10 23:01:43.904 069 18332.28 -2.19 52279.85 88888.00 2011-03-10 23:01:44.404 069 18332.14 -2.05 52279.86 88888.00 2011-03-10 23:01:44.904 069 18332.06 -2.07 52279.87 88888.00 2011-03-10 23:01:45.404 069 18332.20 -2.19 52279.92 88888.00 2011-03-10 23:01:45.904 069 18332.20 -2.19 52279.82 88888.00 2011-03-10 23:01:46.404 069 18332.40 -2.21 52279.88 88888.00 2011-03-10 23:01:46.904 069 18332.68 -2.16 52279.81 88888.00 2011-03-10 23:01:47.404 069 18332.42 -2.04 52279.82 88888.00 2011-03-10 23:01:47.904 069 18332.42 -2.10 52279.85 88888.00 2011-03-10 23:01:48.404 069 18332.38 -1.99 52279.68 88888.00 2011-03-10 23:01:48.904 069 18332.27 -2.08 52279.67 88888.00 2011-03-10 23:01:49.404 069 18332.16 -2.16 52279.71 88888.00 2011-03-10 23:01:49.904 069 18332.19 -2.03 52279.69 88888.00 2011-03-10 23:01:50.404 069 18332.36 -2.05 52279.63 88888.00 2011-03-10 23:01:50.904 069 18332.40 -2.07 52279.67 88888.00 2011-03-10 23:01:51.404 069 18332.58 -2.06 52279.73 88888.00 2011-03-10 23:01:51.904 069 18332.78 -2.21 52279.56 88888.00 2011-03-10 23:01:52.404 069 18332.61 -2.10 52279.69 88888.00 2011-03-10 23:01:52.904 069 18332.26 -2.11 52279.62 88888.00 2011-03-10 23:01:53.404 069 18332.20 -2.15 52279.51 88888.00 2011-03-10 23:01:53.904 069 18332.24 -2.13 52279.55 88888.00 2011-03-10 23:01:54.404 069 18332.18 -2.18 52279.62 88888.00 2011-03-10 23:01:54.904 069 18332.19 -2.15 52279.63 88888.00 2011-03-10 23:01:55.404 069 18332.25 -2.03 52279.59 88888.00 2011-03-10 23:01:55.904 069 18332.28 -2.10 52279.72 88888.00 2011-03-10 23:01:56.404 069 18332.32 -2.05 52279.74 88888.00 2011-03-10 23:01:56.904 069 18332.26 -2.12 52279.68 88888.00 2011-03-10 23:01:57.404 069 18332.25 -2.15 52279.72 88888.00 2011-03-10 23:01:57.904 069 18332.86 -2.02 52279.83 88888.00 2011-03-10 23:01:58.404 069 18332.69 -2.04 52279.82 88888.00 2011-03-10 23:01:58.904 069 18332.31 -1.94 52279.79 88888.00 2011-03-10 23:01:59.404 069 18332.36 -1.90 52279.78 88888.00 2011-03-10 23:01:59.904 069 18332.48 -1.94 52279.76 88888.00 2011-03-10 23:02:00.404 069 18332.37 -1.90 52279.79 88888.00 2011-03-10 23:02:00.904 069 18332.54 -2.04 52279.76 88888.00 2011-03-10 23:02:01.404 069 18332.72 -1.94 52279.79 88888.00 2011-03-10 23:02:01.904 069 18332.45 -2.00 52279.83 88888.00 2011-03-10 23:02:02.404 069 18332.36 -1.97 52279.84 88888.00 2011-03-10 23:02:02.904 069 18332.40 -1.97 52279.80 88888.00 2011-03-10 23:02:03.404 069 18332.62 -2.10 52279.80 88888.00 2011-03-10 23:02:03.904 069 18332.50 -2.01 52279.80 88888.00 2011-03-10 23:02:04.404 069 18332.69 -2.02 52279.79 88888.00 2011-03-10 23:02:04.904 069 18332.81 -1.97 52279.81 88888.00 2011-03-10 23:02:05.404 069 18332.69 -1.99 52279.90 88888.00 2011-03-10 23:02:05.904 069 18332.61 -2.06 52279.94 88888.00 2011-03-10 23:02:06.404 069 18332.41 -1.93 52279.97 88888.00 2011-03-10 23:02:06.904 069 18332.40 -1.99 52279.86 88888.00 2011-03-10 23:02:07.404 069 18332.46 -1.92 52279.67 88888.00 2011-03-10 23:02:07.904 069 18332.56 -1.96 52279.72 88888.00 2011-03-10 23:02:08.404 069 18332.64 -1.96 52279.79 88888.00 2011-03-10 23:02:08.904 069 18332.81 -1.92 52279.80 88888.00 2011-03-10 23:02:09.404 069 18332.79 -2.04 52279.69 88888.00 2011-03-10 23:02:09.904 069 18332.58 -1.88 52279.70 88888.00 2011-03-10 23:02:10.404 069 18332.59 -1.99 52279.78 88888.00 2011-03-10 23:02:10.904 069 18332.61 -1.90 52279.67 88888.00 2011-03-10 23:02:11.404 069 18332.47 -1.90 52279.68 88888.00 2011-03-10 23:02:11.904 069 18332.48 -1.91 52279.76 88888.00 2011-03-10 23:02:12.404 069 18332.83 -1.84 52279.79 88888.00 2011-03-10 23:02:12.904 069 18332.83 -1.89 52279.76 88888.00 2011-03-10 23:02:13.404 069 18332.60 -1.77 52279.88 88888.00 2011-03-10 23:02:13.904 069 18332.40 -1.86 52279.92 88888.00 2011-03-10 23:02:14.404 069 18332.35 -1.64 52279.78 88888.00 2011-03-10 23:02:14.904 069 18332.39 -1.85 52279.78 88888.00 2011-03-10 23:02:15.404 069 18332.74 -1.63 52279.90 88888.00 2011-03-10 23:02:15.904 069 18333.33 -1.76 52279.98 88888.00 2011-03-10 23:02:16.404 069 18333.48 -1.59 52280.09 88888.00 2011-03-10 23:02:16.904 069 18333.45 -1.81 52280.06 88888.00 2011-03-10 23:02:17.404 069 18333.14 -1.68 52279.88 88888.00 2011-03-10 23:02:17.904 069 18332.49 -1.85 52279.88 88888.00 2011-03-10 23:02:18.404 069 18332.52 -1.48 52279.94 88888.00 2011-03-10 23:02:18.904 069 18332.56 -1.79 52280.00 88888.00 2011-03-10 23:02:19.404 069 18332.51 -1.64 52280.10 88888.00 2011-03-10 23:02:19.904 069 18332.95 -1.84 52280.06 88888.00 2011-03-10 23:02:20.404 069 18333.08 -1.61 52280.06 88888.00 2011-03-10 23:02:20.904 069 18333.14 -1.72 52280.18 88888.00 2011-03-10 23:02:21.404 069 18333.33 -1.51 52280.18 88888.00 2011-03-10 23:02:21.904 069 18332.90 -1.69 52280.14 88888.00 2011-03-10 23:02:22.404 069 18333.04 -1.56 52280.11 88888.00 2011-03-10 23:02:22.904 069 18332.85 -1.73 52280.23 88888.00 2011-03-10 23:02:23.404 069 18332.69 -1.51 52280.32 88888.00 2011-03-10 23:02:23.904 069 18332.60 -1.59 52280.36 88888.00 2011-03-10 23:02:24.404 069 18332.77 -1.47 52280.33 88888.00 2011-03-10 23:02:24.904 069 18332.90 -1.53 52280.26 88888.00 2011-03-10 23:02:25.404 069 18333.08 -1.55 52280.41 88888.00 2011-03-10 23:02:25.904 069 18333.48 -1.44 52280.39 88888.00 2011-03-10 23:02:26.404 069 18333.24 -1.54 52280.33 88888.00 2011-03-10 23:02:26.904 069 18332.88 -1.37 52280.40 88888.00 2011-03-10 23:02:27.404 069 18332.90 -1.60 52280.46 88888.00 2011-03-10 23:02:27.904 069 18332.89 -1.30 52280.51 88888.00 2011-03-10 23:02:28.404 069 18332.90 -1.53 52280.55 88888.00 2011-03-10 23:02:28.904 069 18332.83 -1.46 52280.56 88888.00 2011-03-10 23:02:29.404 069 18332.66 -1.43 52280.44 88888.00 2011-03-10 23:02:29.904 069 18332.62 -1.53 52280.27 88888.00 2011-03-10 23:02:30.404 069 18332.53 -1.33 52280.32 88888.00 2011-03-10 23:02:30.904 069 18332.60 -1.59 52280.37 88888.00 2011-03-10 23:02:31.404 069 18332.64 -1.31 52280.36 88888.00 2011-03-10 23:02:31.904 069 18332.99 -1.39 52280.45 88888.00 2011-03-10 23:02:32.404 069 18332.94 -1.40 52280.41 88888.00 2011-03-10 23:02:32.904 069 18332.68 -1.36 52280.32 88888.00 2011-03-10 23:02:33.404 069 18332.69 -1.58 52280.22 88888.00 2011-03-10 23:02:33.904 069 18333.02 -1.32 52280.30 88888.00 2011-03-10 23:02:34.404 069 18333.08 -1.56 52280.34 88888.00 2011-03-10 23:02:34.904 069 18332.72 -1.40 52280.32 88888.00 2011-03-10 23:02:35.404 069 18332.74 -1.48 52280.31 88888.00 2011-03-10 23:02:35.904 069 18332.83 -1.45 52280.33 88888.00 2011-03-10 23:02:36.404 069 18332.99 -1.34 52280.37 88888.00 2011-03-10 23:02:36.904 069 18332.85 -1.49 52280.44 88888.00 2011-03-10 23:02:37.404 069 18332.79 -1.26 52280.32 88888.00 2011-03-10 23:02:37.904 069 18332.88 -1.43 52280.33 88888.00 2011-03-10 23:02:38.404 069 18333.33 -1.35 52280.31 88888.00 2011-03-10 23:02:38.904 069 18333.30 -1.13 52280.38 88888.00 2011-03-10 23:02:39.404 069 18332.88 -1.37 52280.23 88888.00 2011-03-10 23:02:39.904 069 18332.61 -1.16 52280.38 88888.00 2011-03-10 23:02:40.404 069 18332.47 -1.16 52280.49 88888.00 2011-03-10 23:02:40.904 069 18332.58 -1.34 52280.41 88888.00 2011-03-10 23:02:41.404 069 18332.84 -1.11 52280.33 88888.00 2011-03-10 23:02:41.904 069 18332.78 -1.33 52280.44 88888.00 2011-03-10 23:02:42.404 069 18332.83 -1.34 52280.48 88888.00 2011-03-10 23:02:42.904 069 18332.84 -1.01 52280.41 88888.00 2011-03-10 23:02:43.404 069 18333.04 -1.28 52280.45 88888.00 2011-03-10 23:02:43.904 069 18333.22 -1.19 52280.52 88888.00 2011-03-10 23:02:44.404 069 18333.30 -0.93 52280.46 88888.00 2011-03-10 23:02:44.904 069 18333.06 -1.27 52280.48 88888.00 2011-03-10 23:02:45.404 069 18333.18 -1.19 52280.51 88888.00 2011-03-10 23:02:45.904 069 18332.91 -0.52 52280.48 88888.00 2011-03-10 23:02:46.404 069 18332.74 -0.47 52280.45 88888.00 2011-03-10 23:02:46.904 069 18332.75 -1.14 52280.42 88888.00 2011-03-10 23:02:47.404 069 18332.95 -1.15 52280.46 88888.00 2011-03-10 23:02:47.904 069 18332.91 -0.81 52280.50 88888.00 2011-03-10 23:02:48.404 069 18332.69 -1.02 52280.57 88888.00 2011-03-10 23:02:48.904 069 18332.73 -1.20 52280.54 88888.00 2011-03-10 23:02:49.404 069 18332.71 -0.90 52280.45 88888.00 2011-03-10 23:02:49.904 069 18332.66 -0.95 52280.34 88888.00 2011-03-10 23:02:50.404 069 18332.67 -1.26 52280.42 88888.00 2011-03-10 23:02:50.904 069 18332.61 -1.02 52280.50 88888.00 2011-03-10 23:02:51.404 069 18332.71 -0.94 52280.52 88888.00 2011-03-10 23:02:51.904 069 18332.78 -1.25 52280.50 88888.00 2011-03-10 23:02:52.404 069 18332.84 -1.13 52280.57 88888.00 2011-03-10 23:02:52.904 069 18332.78 -1.08 52280.60 88888.00 2011-03-10 23:02:53.404 069 18332.83 -1.29 52280.50 88888.00 2011-03-10 23:02:53.904 069 18333.11 -1.02 52280.65 88888.00 2011-03-10 23:02:54.404 069 18332.99 -0.90 52280.77 88888.00 2011-03-10 23:02:54.904 069 18332.97 -1.19 52280.66 88888.00 2011-03-10 23:02:55.404 069 18333.16 -1.08 52280.49 88888.00 2011-03-10 23:02:55.904 069 18333.22 -0.76 52280.41 88888.00 2011-03-10 23:02:56.404 069 18333.23 -0.96 52280.56 88888.00 2011-03-10 23:02:56.904 069 18333.22 -1.18 52280.56 88888.00 2011-03-10 23:02:57.404 069 18333.14 -0.85 52280.49 88888.00 2011-03-10 23:02:57.904 069 18333.40 -0.81 52280.58 88888.00 2011-03-10 23:02:58.404 069 18333.55 -1.12 52280.75 88888.00 2011-03-10 23:02:58.904 069 18333.62 -1.03 52280.74 88888.00 2011-03-10 23:02:59.404 069 18333.40 -0.65 52280.79 88888.00 2011-03-10 23:02:59.904 069 18333.53 -0.75 52280.89 88888.00 2011-03-10 23:03:00.404 069 18333.60 -1.04 52280.95 88888.00 2011-03-10 23:03:00.904 069 18333.43 -0.86 52280.81 88888.00 2011-03-10 23:03:01.404 069 18333.35 -0.47 52280.86 88888.00 2011-03-10 23:03:01.904 069 18333.62 -0.45 52280.91 88888.00 2011-03-10 23:03:02.404 069 18333.46 -0.75 52280.86 88888.00 2011-03-10 23:03:02.904 069 18333.36 -1.03 52280.95 88888.00 2011-03-10 23:03:03.404 069 18333.68 -0.90 52280.89 88888.00 2011-03-10 23:03:03.904 069 18333.65 -0.61 52280.96 88888.00 2011-03-10 23:03:04.404 069 18333.34 -0.87 52281.02 88888.00 2011-03-10 23:03:04.904 069 18333.35 -1.12 52280.99 88888.00 2011-03-10 23:03:05.404 069 18333.57 -0.85 52280.86 88888.00 2011-03-10 23:03:05.904 069 18333.32 -0.57 52280.78 88888.00 2011-03-10 23:03:06.404 069 18333.61 -0.77 52280.89 88888.00 2011-03-10 23:03:06.904 069 18333.53 -1.07 52281.02 88888.00 2011-03-10 23:03:07.404 069 18333.49 -0.87 52280.95 88888.00 2011-03-10 23:03:07.904 069 18333.56 -0.48 52280.94 88888.00 2011-03-10 23:03:08.404 069 18333.17 -0.53 52280.88 88888.00 2011-03-10 23:03:08.904 069 18333.10 -0.81 52280.92 88888.00 2011-03-10 23:03:09.404 069 18333.53 -0.95 52281.00 88888.00 2011-03-10 23:03:09.904 069 18333.30 -0.71 52280.94 88888.00 2011-03-10 23:03:10.404 069 18333.10 -0.47 52280.94 88888.00 2011-03-10 23:03:10.904 069 18333.10 -0.63 52280.92 88888.00 2011-03-10 23:03:11.404 069 18333.05 -0.93 52280.95 88888.00 2011-03-10 23:03:11.904 069 18333.45 -0.91 52281.02 88888.00 2011-03-10 23:03:12.404 069 18333.64 -0.63 52281.11 88888.00 2011-03-10 23:03:12.904 069 18333.51 -0.58 52281.14 88888.00 2011-03-10 23:03:13.404 069 18333.22 -0.77 52281.12 88888.00 2011-03-10 23:03:13.904 069 18333.13 -0.98 52281.02 88888.00 2011-03-10 23:03:14.404 069 18333.22 -0.76 52281.11 88888.00 2011-03-10 23:03:14.904 069 18333.47 -0.38 52281.23 88888.00 2011-03-10 23:03:15.404 069 18333.73 -0.19 52281.21 88888.00 2011-03-10 23:03:15.904 069 18333.75 -0.40 52281.21 88888.00 2011-03-10 23:03:16.404 069 18333.79 -0.70 52281.29 88888.00 2011-03-10 23:03:16.904 069 18333.61 -0.92 52281.27 88888.00 2011-03-10 23:03:17.404 069 18333.24 -0.66 52281.32 88888.00 2011-03-10 23:03:17.904 069 18333.28 -0.36 52281.20 88888.00 2011-03-10 23:03:18.404 069 18333.39 -0.12 52281.25 88888.00 2011-03-10 23:03:18.904 069 18333.15 -0.02 52281.19 88888.00 2011-03-10 23:03:19.404 069 18333.18 0.01 52281.13 88888.00 2011-03-10 23:03:19.904 069 18333.13 -0.01 52281.18 88888.00 2011-03-10 23:03:20.404 069 18333.06 0.01 52281.21 88888.00 2011-03-10 23:03:20.904 069 18333.03 0.00 52281.24 88888.00 2011-03-10 23:03:21.404 069 18333.02 0.01 52281.29 88888.00 2011-03-10 23:03:21.904 069 18332.93 -0.01 52281.29 88888.00 2011-03-10 23:03:22.404 069 18332.88 0.00 52281.26 88888.00 2011-03-10 23:03:22.904 069 18333.08 0.01 52281.27 88888.00 2011-03-10 23:03:23.404 069 18333.26 -0.03 52281.38 88888.00 2011-03-10 23:03:23.904 069 18333.24 -0.03 52281.46 88888.00 2011-03-10 23:03:24.404 069 18333.33 -0.04 52281.42 88888.00 2011-03-10 23:03:24.904 069 18333.50 -0.05 52281.29 88888.00 2011-03-10 23:03:25.404 069 18333.53 -0.11 52281.31 88888.00 2011-03-10 23:03:25.904 069 18333.64 -0.34 52281.33 88888.00 2011-03-10 23:03:26.404 069 18333.14 -0.42 52281.36 88888.00 2011-03-10 23:03:26.904 069 18333.04 -0.76 52281.35 88888.00 2011-03-10 23:03:27.404 069 18333.04 -0.79 52281.36 88888.00 2011-03-10 23:03:27.904 069 18333.01 -0.58 52281.39 88888.00 2011-03-10 23:03:28.404 069 18333.29 -0.29 52281.39 88888.00 2011-03-10 23:03:28.904 069 18333.48 -0.16 52281.53 88888.00 2011-03-10 23:03:29.404 069 18333.70 -0.37 52281.53 88888.00 2011-03-10 23:03:29.904 069 18333.42 -0.59 52281.50 88888.00 2011-03-10 23:03:30.404 069 18333.39 -0.87 52281.56 88888.00 2011-03-10 23:03:30.904 069 18333.53 -0.68 52281.62 88888.00 2011-03-10 23:03:31.404 069 18333.17 -0.43 52281.56 88888.00 2011-03-10 23:03:31.904 069 18333.24 -0.18 52281.53 88888.00 2011-03-10 23:03:32.404 069 18333.19 -0.04 52281.54 88888.00 2011-03-10 23:03:32.904 069 18333.19 -0.04 52281.52 88888.00 2011-03-10 23:03:33.404 069 18333.34 -0.02 52281.38 88888.00 2011-03-10 23:03:33.904 069 18333.14 -0.06 52281.36 88888.00 2011-03-10 23:03:34.404 069 18333.25 -0.11 52281.36 88888.00 2011-03-10 23:03:34.904 069 18333.19 -0.38 52281.19 88888.00 2011-03-10 23:03:35.404 069 18333.21 -0.64 52281.15 88888.00 2011-03-10 23:03:35.904 069 18333.25 -1.00 52281.32 88888.00 2011-03-10 23:03:36.404 069 18333.23 -0.85 52281.35 88888.00 2011-03-10 23:03:36.904 069 18333.12 -0.46 52281.46 88888.00 2011-03-10 23:03:37.404 069 18333.35 -0.55 52281.36 88888.00 2011-03-10 23:03:37.904 069 18333.12 -0.93 52281.37 88888.00 2011-03-10 23:03:38.404 069 18332.97 -0.99 52281.44 88888.00 2011-03-10 23:03:38.904 069 18332.96 -0.66 52281.36 88888.00 2011-03-10 23:03:39.404 069 18333.00 -0.46 52281.37 88888.00 2011-03-10 23:03:39.904 069 18333.02 -0.70 52281.34 88888.00 2011-03-10 23:03:40.404 069 18333.02 -1.03 52281.49 88888.00 2011-03-10 23:03:40.904 069 18332.95 -0.89 52281.48 88888.00 2011-03-10 23:03:41.404 069 18333.22 -0.56 52281.52 88888.00 2011-03-10 23:03:41.904 069 18333.16 -0.65 52281.50 88888.00 2011-03-10 23:03:42.404 069 18332.94 -1.02 52281.62 88888.00 2011-03-10 23:03:42.904 069 18333.03 -0.97 52281.66 88888.00 2011-03-10 23:03:43.404 069 18333.21 -0.61 52281.54 88888.00 2011-03-10 23:03:43.904 069 18332.99 -0.52 52281.49 88888.00 2011-03-10 23:03:44.404 069 18333.37 -0.82 52281.54 88888.00 2011-03-10 23:03:44.904 069 18333.42 -1.12 52281.56 88888.00 2011-03-10 23:03:45.404 069 18333.05 -0.85 52281.62 88888.00 2011-03-10 23:03:45.904 069 18332.88 -0.70 52281.58 88888.00 2011-03-10 23:03:46.404 069 18332.72 -1.03 52281.52 88888.00 2011-03-10 23:03:46.904 069 18332.67 -1.10 52281.45 88888.00 2011-03-10 23:03:47.404 069 18332.95 -0.75 52281.45 88888.00 2011-03-10 23:03:47.904 069 18332.82 -0.82 52281.53 88888.00 2011-03-10 23:03:48.404 069 18332.70 -1.15 52281.52 88888.00 2011-03-10 23:03:48.904 069 18332.59 -1.00 52281.39 88888.00 2011-03-10 23:03:49.404 069 18333.02 -0.80 52281.35 88888.00 2011-03-10 23:03:49.904 069 18333.06 -1.05 52281.54 88888.00 2011-03-10 23:03:50.404 069 18332.91 -1.13 52281.55 88888.00 2011-03-10 23:03:50.904 069 18333.01 -0.77 52281.56 88888.00 2011-03-10 23:03:51.404 069 18332.85 -0.84 52281.59 88888.00 2011-03-10 23:03:51.904 069 18333.05 -1.14 52281.59 88888.00 2011-03-10 23:03:52.404 069 18332.94 -0.96 52281.55 88888.00 2011-03-10 23:03:52.904 069 18332.93 -0.70 52281.58 88888.00 2011-03-10 23:03:53.404 069 18332.94 -0.95 52281.67 88888.00 2011-03-10 23:03:53.904 069 18333.17 -1.15 52281.82 88888.00 2011-03-10 23:03:54.404 069 18333.03 -0.80 52281.61 88888.00 2011-03-10 23:03:54.904 069 18332.74 -0.69 52281.58 88888.00 2011-03-10 23:03:55.404 069 18332.80 -1.07 52281.55 88888.00 2011-03-10 23:03:55.904 069 18333.06 -1.08 52281.62 88888.00 2011-03-10 23:03:56.404 069 18332.62 -0.73 52281.67 88888.00 2011-03-10 23:03:56.904 069 18332.73 -0.85 52281.70 88888.00 2011-03-10 23:03:57.404 069 18332.93 -1.24 52281.76 88888.00 2011-03-10 23:03:57.904 069 18332.91 -0.98 52281.69 88888.00 2011-03-10 23:03:58.404 069 18332.93 -0.76 52281.56 88888.00 2011-03-10 23:03:58.904 069 18333.11 -1.10 52281.54 88888.00 2011-03-10 23:03:59.404 069 18333.04 -1.11 52281.58 88888.00 2011-03-10 23:03:59.904 069 18333.15 -0.78 52281.61 88888.00 2011-03-10 23:04:00.404 069 18332.77 -0.87 52281.68 88888.00 2011-03-10 23:04:00.904 069 18332.46 -1.13 52281.61 88888.00 2011-03-10 23:04:01.401 069 18332.29 -0.90 52281.59 88888.00 2011-03-10 23:04:01.901 069 18332.57 -0.67 52281.67 88888.00 2011-03-10 23:04:02.401 069 18332.67 -0.87 52281.52 88888.00 2011-03-10 23:04:02.901 069 18332.96 -1.15 52281.56 88888.00 2011-03-10 23:04:03.401 069 18332.72 -0.96 52281.68 88888.00 2011-03-10 23:04:03.901 069 18332.37 -0.91 52281.65 88888.00 2011-03-10 23:04:04.401 069 18332.25 -1.20 52281.64 88888.00 2011-03-10 23:04:04.901 069 18332.49 -1.04 52281.69 88888.00 2011-03-10 23:04:05.401 069 18332.90 -0.49 52281.58 88888.00 2011-03-10 23:04:05.901 069 18332.90 -0.77 52281.54 88888.00 2011-03-10 23:04:06.401 069 18332.40 -1.23 52281.54 88888.00 2011-03-10 23:04:06.901 069 18332.52 -1.03 52281.60 88888.00 2011-03-10 23:04:07.401 069 18332.97 -1.04 52281.64 88888.00 2011-03-10 23:04:07.901 069 18332.67 -1.34 52281.64 88888.00 2011-03-10 23:04:08.401 069 18332.31 -1.08 52281.56 88888.00 2011-03-10 23:04:08.901 069 18332.56 -1.06 52281.53 88888.00 2011-03-10 23:04:09.401 069 18332.77 -1.35 52281.50 88888.00 2011-03-10 23:04:09.901 069 18332.74 -1.06 52281.50 88888.00 2011-03-10 23:04:10.401 069 18332.85 -1.10 52281.58 88888.00 2011-03-10 23:04:10.901 069 18332.80 -1.36 52281.80 88888.00 2011-03-10 23:04:11.401 069 18332.48 -1.14 52281.85 88888.00 2011-03-10 23:04:11.901 069 18332.53 -1.36 52281.83 88888.00 2011-03-10 23:04:12.401 069 18332.35 -1.39 52281.73 88888.00 2011-03-10 23:04:12.901 069 18332.54 -1.24 52281.66 88888.00 2011-03-10 23:04:13.401 069 18332.73 -1.48 52281.66 88888.00 2011-03-10 23:04:13.901 069 18332.68 -1.22 52281.62 88888.00 2011-03-10 23:04:14.401 069 18332.93 -1.36 52281.65 88888.00 2011-03-10 23:04:14.901 069 18332.80 -1.36 52281.64 88888.00 2011-03-10 23:04:15.401 069 18332.39 -1.11 52281.55 88888.00 2011-03-10 23:04:15.901 069 18332.40 -1.39 52281.64 88888.00 2011-03-10 23:04:16.401 069 18332.78 -1.26 52281.56 88888.00 2011-03-10 23:04:16.901 069 18332.67 -1.20 52281.60 88888.00 2011-03-10 23:04:17.401 069 18332.34 -1.41 52281.57 88888.00 2011-03-10 23:04:17.901 069 18332.37 -1.20 52281.57 88888.00 2011-03-10 23:04:18.401 069 18332.13 -1.43 52281.67 88888.00 2011-03-10 23:04:18.901 069 18332.32 -1.39 52281.70 88888.00 2011-03-10 23:04:19.401 069 18332.30 -1.26 52281.76 88888.00 2011-03-10 23:04:19.901 069 18332.40 -1.47 52281.68 88888.00 2011-03-10 23:04:20.401 069 18332.41 -1.22 52281.66 88888.00 2011-03-10 23:04:20.901 069 18332.24 -1.47 52281.76 88888.00 2011-03-10 23:04:21.401 069 18332.05 -1.39 52281.71 88888.00 2011-03-10 23:04:21.901 069 18332.03 -1.13 52281.65 88888.00 2011-03-10 23:04:22.401 069 18332.28 -1.43 52281.59 88888.00 2011-03-10 23:04:22.901 069 18332.20 -1.35 52281.57 88888.00 2011-03-10 23:04:23.401 069 18332.30 -1.47 52281.55 88888.00 2011-03-10 23:04:23.901 069 18332.02 -1.43 52281.70 88888.00 2011-03-10 23:04:24.401 069 18332.21 -1.36 52281.64 88888.00 2011-03-10 23:04:24.901 069 18332.42 -1.45 52281.54 88888.00 2011-03-10 23:04:25.401 069 18332.34 -1.13 52281.49 88888.00 2011-03-10 23:04:25.901 069 18332.37 -1.37 52281.49 88888.00 2011-03-10 23:04:26.401 069 18332.07 -1.35 52281.56 88888.00 2011-03-10 23:04:26.901 069 18331.93 -1.25 52281.56 88888.00 2011-03-10 23:04:27.401 069 18331.85 -1.48 52281.55 88888.00 2011-03-10 23:04:27.901 069 18331.93 -1.23 52281.59 88888.00 2011-03-10 23:04:28.401 069 18331.88 -1.42 52281.61 88888.00 2011-03-10 23:04:28.901 069 18331.83 -1.33 52281.62 88888.00 2011-03-10 23:04:29.401 069 18331.99 -1.20 52281.67 88888.00 2011-03-10 23:04:29.901 069 18332.01 -1.47 52281.56 88888.00 2011-03-10 23:04:30.401 069 18332.38 -1.22 52281.52 88888.00 2011-03-10 23:04:30.901 069 18332.63 -1.33 52281.59 88888.00 2011-03-10 23:04:31.401 069 18332.70 -1.32 52281.60 88888.00 2011-03-10 23:04:31.901 069 18332.61 -1.08 52281.67 88888.00 2011-03-10 23:04:32.401 069 18332.27 -1.36 52281.70 88888.00 2011-03-10 23:04:32.901 069 18332.13 -1.28 52281.66 88888.00 2011-03-10 23:04:33.401 069 18332.17 -1.30 52281.52 88888.00 2011-03-10 23:04:33.901 069 18332.15 -1.48 52281.53 88888.00 2011-03-10 23:04:34.401 069 18332.06 -1.24 52281.60 88888.00 2011-03-10 23:04:34.901 069 18332.09 -1.47 52281.61 88888.00 2011-03-10 23:04:35.401 069 18332.05 -1.31 52281.68 88888.00 2011-03-10 23:04:35.901 069 18332.02 -1.23 52281.66 88888.00 2011-03-10 23:04:36.401 069 18332.66 -1.44 52281.67 88888.00 2011-03-10 23:04:36.901 069 18332.94 -1.19 52281.61 88888.00 2011-03-10 23:04:37.401 069 18332.61 -1.36 52281.56 88888.00 2011-03-10 23:04:37.901 069 18332.06 -1.35 52281.72 88888.00 2011-03-10 23:04:38.401 069 18331.87 -1.18 52281.67 88888.00 2011-03-10 23:04:38.901 069 18331.91 -1.39 52281.68 88888.00 2011-03-10 23:04:39.401 069 18332.07 -1.23 52281.65 88888.00 2011-03-10 23:04:39.901 069 18332.16 -1.31 52281.76 88888.00 2011-03-10 23:04:40.401 069 18332.32 -1.46 52281.71 88888.00 2011-03-10 23:04:40.901 069 18332.23 -1.25 52281.62 88888.00 2011-03-10 23:04:41.401 069 18332.36 -1.47 52281.77 88888.00 2011-03-10 23:04:41.901 069 18331.94 -1.28 52281.85 88888.00 2011-03-10 23:04:42.401 069 18331.85 -1.31 52281.77 88888.00 2011-03-10 23:04:42.901 069 18331.82 -1.44 52281.67 88888.00 2011-03-10 23:04:43.401 069 18332.18 -1.16 52281.73 88888.00 2011-03-10 23:04:43.901 069 18331.99 -1.38 52281.73 88888.00 2011-03-10 23:04:44.401 069 18331.93 -1.22 52281.77 88888.00 2011-03-10 23:04:44.901 069 18332.23 -1.12 52281.58 88888.00 2011-03-10 23:04:45.401 069 18332.41 -1.45 52281.61 88888.00 2011-03-10 23:04:45.901 069 18332.04 -1.26 52281.64 88888.00 2011-03-10 23:04:46.401 069 18332.28 -1.51 52281.59 88888.00 2011-03-10 23:04:46.901 069 18332.41 -1.44 52281.68 88888.00 2011-03-10 23:04:47.401 069 18332.41 -1.39 52281.66 88888.00 2011-03-10 23:04:47.901 069 18332.26 -1.51 52281.71 88888.00 2011-03-10 23:04:48.401 069 18332.62 -1.37 52281.73 88888.00 2011-03-10 23:04:48.901 069 18332.64 -1.60 52281.73 88888.00 2011-03-10 23:04:49.401 069 18332.72 -1.25 52281.74 88888.00 2011-03-10 23:04:49.901 069 18332.31 -1.37 52281.79 88888.00 2011-03-10 23:04:50.401 069 18332.16 -1.39 52281.77 88888.00 2011-03-10 23:04:50.901 069 18331.94 -1.11 52281.85 88888.00 2011-03-10 23:04:51.401 069 18331.90 -1.42 52281.77 88888.00 2011-03-10 23:04:51.901 069 18332.10 -1.27 52281.87 88888.00 2011-03-10 23:04:52.401 069 18332.14 -1.37 52281.89 88888.00 2011-03-10 23:04:52.901 069 18332.17 -1.49 52281.85 88888.00 2011-03-10 23:04:53.401 069 18332.49 -1.31 52281.79 88888.00 2011-03-10 23:04:53.901 069 18332.41 -1.58 52281.89 88888.00 2011-03-10 23:04:54.401 069 18332.63 -1.34 52281.85 88888.00 2011-03-10 23:04:54.901 069 18332.91 -1.46 52281.82 88888.00 2011-03-10 23:04:55.401 069 18332.94 -1.41 52281.84 88888.00 2011-03-10 23:04:55.901 069 18332.60 -1.48 52281.83 88888.00 2011-03-10 23:04:56.401 069 18332.45 -1.58 52281.65 88888.00 2011-03-10 23:04:56.901 069 18332.60 -1.41 52281.54 88888.00 2011-03-10 23:04:57.401 069 18332.35 -1.64 52281.56 88888.00 2011-03-10 23:04:57.901 069 18332.15 -1.44 52281.65 88888.00 2011-03-10 23:04:58.401 069 18332.21 -1.64 52281.71 88888.00 2011-03-10 23:04:58.901 069 18332.51 -1.48 52281.74 88888.00 2011-03-10 23:04:59.401 069 18332.61 -1.65 52281.77 88888.00 2011-03-10 23:04:59.901 069 18332.51 -1.44 52281.80 88888.00 2011-03-10 23:05:00.401 069 18332.59 -1.56 52281.64 88888.00 2011-03-10 23:05:00.901 069 18332.45 -1.59 52281.58 88888.00 2011-03-10 23:05:01.401 069 18332.89 -1.64 52281.59 88888.00 2011-03-10 23:05:01.901 069 18333.17 -1.64 52281.80 88888.00 2011-03-10 23:05:02.401 069 18332.89 -1.57 52281.91 88888.00 2011-03-10 23:05:02.901 069 18332.47 -1.69 52281.88 88888.00 2011-03-10 23:05:03.401 069 18332.41 -1.59 52281.94 88888.00 2011-03-10 23:05:03.901 069 18332.73 -1.67 52281.87 88888.00 2011-03-10 23:05:04.401 069 18332.80 -1.62 52281.82 88888.00 2011-03-10 23:05:04.901 069 18332.77 -1.73 52281.66 88888.00 2011-03-10 23:05:05.401 069 18332.71 -1.62 52281.55 88888.00 2011-03-10 23:05:05.901 069 18332.78 -1.76 52281.54 88888.00 2011-03-10 23:05:06.401 069 18332.56 -1.56 52281.52 88888.00 2011-03-10 23:05:06.901 069 18332.61 -1.70 52281.52 88888.00 2011-03-10 23:05:07.401 069 18332.69 -1.49 52281.52 88888.00 2011-03-10 23:05:07.901 069 18332.26 -1.71 52281.50 88888.00 2011-03-10 23:05:08.401 069 18332.27 -1.61 52281.46 88888.00 2011-03-10 23:05:08.901 069 18332.43 -1.78 52281.47 88888.00 2011-03-10 23:05:09.401 069 18332.40 -1.71 52281.44 88888.00 2011-03-10 23:05:09.901 069 18332.36 -1.79 52281.55 88888.00 2011-03-10 23:05:10.401 069 18332.35 -1.71 52281.69 88888.00 2011-03-10 23:05:10.901 069 18332.71 -1.78 52281.68 88888.00 2011-03-10 23:05:11.401 069 18332.79 -1.69 52281.64 88888.00 2011-03-10 23:05:11.901 069 18332.60 -1.81 52281.67 88888.00 2011-03-10 23:05:12.401 069 18332.73 -1.77 52281.70 88888.00 2011-03-10 23:05:12.901 069 18333.14 -1.81 52281.78 88888.00 2011-03-10 23:05:13.401 069 18332.92 -1.86 52281.76 88888.00 2011-03-10 23:05:13.901 069 18332.66 -1.80 52281.72 88888.00 2011-03-10 23:05:14.401 069 18332.52 -1.85 52281.64 88888.00 2011-03-10 23:05:14.901 069 18332.66 -1.84 52281.74 88888.00 2011-03-10 23:05:15.401 069 18332.75 -1.96 52281.83 88888.00 2011-03-10 23:05:15.901 069 18332.84 -1.77 52281.83 88888.00 2011-03-10 23:05:16.401 069 18333.08 -1.86 52281.81 88888.00 2011-03-10 23:05:16.901 069 18333.27 -1.73 52281.88 88888.00 2011-03-10 23:05:17.401 069 18333.18 -1.82 52281.87 88888.00 2011-03-10 23:05:17.901 069 18333.48 -1.62 52281.74 88888.00 2011-03-10 23:05:18.401 069 18333.68 -1.80 52281.76 88888.00 2011-03-10 23:05:18.901 069 18333.69 -1.65 52281.72 88888.00 2011-03-10 23:05:19.401 069 18333.42 -1.80 52281.64 88888.00 2011-03-10 23:05:19.901 069 18333.13 -1.68 52281.68 88888.00 2011-03-10 23:05:20.401 069 18333.00 -1.85 52281.71 88888.00 2011-03-10 23:05:20.901 069 18333.15 -1.80 52281.76 88888.00 2011-03-10 23:05:21.401 069 18333.24 -1.81 52281.72 88888.00 2011-03-10 23:05:21.901 069 18333.29 -1.86 52281.69 88888.00 2011-03-10 23:05:22.401 069 18333.30 -1.84 52281.68 88888.00 2011-03-10 23:05:22.901 069 18333.45 -1.93 52281.64 88888.00 2011-03-10 23:05:23.401 069 18333.33 -1.84 52281.69 88888.00 2011-03-10 23:05:23.901 069 18333.24 -1.97 52281.71 88888.00 2011-03-10 23:05:24.401 069 18333.37 -1.84 52281.74 88888.00 2011-03-10 23:05:24.901 069 18333.79 -2.03 52281.81 88888.00 2011-03-10 23:05:25.401 069 18333.84 -2.07 52281.73 88888.00 2011-03-10 23:05:25.901 069 18333.53 -2.01 52281.73 88888.00 2011-03-10 23:05:26.401 069 18333.49 -2.09 52281.74 88888.00 2011-03-10 23:05:26.901 069 18333.55 -1.94 52281.79 88888.00 2011-03-10 23:05:27.401 069 18333.48 -1.98 52281.77 88888.00 2011-03-10 23:05:27.901 069 18333.44 -1.91 52281.53 88888.00 2011-03-10 23:05:28.401 069 18333.50 -1.92 52281.53 88888.00 2011-03-10 23:05:28.901 069 18333.50 -1.94 52281.49 88888.00 2011-03-10 23:05:29.401 069 18333.14 -1.86 52281.54 88888.00 2011-03-10 23:05:29.901 069 18333.28 -2.02 52281.61 88888.00 2011-03-10 23:05:30.401 069 18333.40 -1.90 52281.62 88888.00 2011-03-10 23:05:30.901 069 18333.36 -1.93 52281.64 88888.00 2011-03-10 23:05:31.401 069 18332.94 -1.89 52281.58 88888.00 2011-03-10 23:05:31.901 069 18333.17 -2.01 52281.50 88888.00 2011-03-10 23:05:32.401 069 18333.27 -2.08 52281.48 88888.00 2011-03-10 23:05:32.901 069 18333.11 -1.99 52281.59 88888.00 2011-03-10 23:05:33.401 069 18333.40 -2.07 52281.64 88888.00 2011-03-10 23:05:33.901 069 18333.53 -2.08 52281.59 88888.00 2011-03-10 23:05:34.401 069 18333.34 -2.10 52281.58 88888.00 2011-03-10 23:05:34.901 069 18333.50 -2.11 52281.48 88888.00 2011-03-10 23:05:35.401 069 18333.60 -2.02 52281.46 88888.00 2011-03-10 23:05:35.901 069 18333.78 -2.09 52281.52 88888.00 2011-03-10 23:05:36.401 069 18333.93 -2.03 52281.56 88888.00 2011-03-10 23:05:36.901 069 18333.95 -2.00 52281.55 88888.00 2011-03-10 23:05:37.401 069 18334.03 -2.10 52281.54 88888.00 2011-03-10 23:05:37.901 069 18333.88 -1.88 52281.64 88888.00 2011-03-10 23:05:38.401 069 18333.81 -1.93 52281.56 88888.00 2011-03-10 23:05:38.901 069 18333.76 -1.88 52281.50 88888.00 2011-03-10 23:05:39.401 069 18333.44 -1.94 52281.58 88888.00 2011-03-10 23:05:39.901 069 18333.61 -1.98 52281.66 88888.00 2011-03-10 23:05:40.401 069 18333.72 -2.02 52281.67 88888.00 2011-03-10 23:05:40.901 069 18333.76 -2.19 52281.57 88888.00 2011-03-10 23:05:41.401 069 18333.58 -2.20 52281.48 88888.00 2011-03-10 23:05:41.901 069 18333.30 -2.06 52281.47 88888.00 2011-03-10 23:05:42.401 069 18333.27 -2.11 52281.46 88888.00 2011-03-10 23:05:42.901 069 18333.78 -2.07 52281.50 88888.00 2011-03-10 23:05:43.401 069 18333.94 -2.14 52281.58 88888.00 2011-03-10 23:05:43.901 069 18333.82 -2.13 52281.57 88888.00 2011-03-10 23:05:44.401 069 18333.84 -2.03 52281.64 88888.00 2011-03-10 23:05:44.901 069 18333.83 -2.13 52281.58 88888.00 2011-03-10 23:05:45.401 069 18333.57 -2.09 52281.50 88888.00 2011-03-10 23:05:45.901 069 18333.78 -2.07 52281.46 88888.00 2011-03-10 23:05:46.401 069 18333.79 -2.10 52281.43 88888.00 2011-03-10 23:05:46.901 069 18333.99 -2.02 52281.45 88888.00 2011-03-10 23:05:47.401 069 18334.10 -2.07 52281.46 88888.00 2011-03-10 23:05:47.901 069 18333.69 -1.97 52281.54 88888.00 2011-03-10 23:05:48.401 069 18333.84 -1.97 52281.52 88888.00 2011-03-10 23:05:48.901 069 18334.16 -2.03 52281.43 88888.00 2011-03-10 23:05:49.401 069 18334.26 -1.91 52281.47 88888.00 2011-03-10 23:05:49.901 069 18334.16 -2.11 52281.60 88888.00 2011-03-10 23:05:50.401 069 18333.73 -2.18 52281.64 88888.00 2011-03-10 23:05:50.901 069 18333.68 -2.04 52281.65 88888.00 2011-03-10 23:05:51.401 069 18334.19 -2.04 52281.62 88888.00 2011-03-10 23:05:51.901 069 18334.33 -1.99 52281.57 88888.00 2011-03-10 23:05:52.401 069 18334.05 -2.10 52281.60 88888.00 2011-03-10 23:05:52.901 069 18334.22 -2.06 52281.68 88888.00 2011-03-10 23:05:53.401 069 18333.75 -1.73 52281.59 88888.00 2011-03-10 23:05:53.901 069 18333.54 -1.75 52281.55 88888.00 2011-03-10 23:05:54.401 069 18333.48 -1.90 52281.44 88888.00 2011-03-10 23:05:54.901 069 18333.59 -2.11 52281.47 88888.00 2011-03-10 23:05:55.401 069 18333.68 -2.07 52281.54 88888.00 2011-03-10 23:05:55.901 069 18333.67 -2.09 52281.50 88888.00 2011-03-10 23:05:56.401 069 18333.87 -2.08 52281.53 88888.00 2011-03-10 23:05:56.901 069 18333.98 -2.00 52281.45 88888.00 2011-03-10 23:05:57.401 069 18333.99 -2.14 52281.47 88888.00 2011-03-10 23:05:57.901 069 18334.01 -2.02 52281.53 88888.00 2011-03-10 23:05:58.401 069 18334.18 -1.96 52281.49 88888.00 2011-03-10 23:05:58.901 069 18333.87 -2.05 52281.61 88888.00 2011-03-10 23:05:59.401 069 18333.84 -2.02 52281.64 88888.00 2011-03-10 23:05:59.901 069 18333.76 -2.08 52281.61 88888.00 2011-03-10 23:06:00.401 069 18333.87 -1.95 52281.55 88888.00 2011-03-10 23:06:00.901 069 18333.92 -2.02 52281.59 88888.00 2011-03-10 23:06:01.401 069 18334.13 -2.07 52281.55 88888.00 2011-03-10 23:06:01.901 069 18334.06 -2.12 52281.44 88888.00 2011-03-10 23:06:02.401 069 18333.93 -2.16 52281.47 88888.00 2011-03-10 23:06:02.901 069 18333.86 -2.11 52281.52 88888.00 2011-03-10 23:06:03.401 069 18334.04 -2.00 52281.62 88888.00 2011-03-10 23:06:03.901 069 18334.00 -2.06 52281.55 88888.00 2011-03-10 23:06:04.401 069 18333.89 -1.96 52281.54 88888.00 2011-03-10 23:06:04.901 069 18333.94 -2.12 52281.55 88888.00 2011-03-10 23:06:05.401 069 18334.30 -2.13 52281.57 88888.00 2011-03-10 23:06:05.901 069 18334.47 -2.07 52281.49 88888.00 2011-03-10 23:06:06.401 069 18334.53 -2.14 52281.47 88888.00 2011-03-10 23:06:06.901 069 18334.57 -2.05 52281.61 88888.00 2011-03-10 23:06:07.401 069 18334.59 -2.08 52281.66 88888.00 2011-03-10 23:06:07.901 069 18334.82 -2.16 52281.55 88888.00 2011-03-10 23:06:08.401 069 18334.49 -1.93 52281.58 88888.00 2011-03-10 23:06:08.901 069 18334.26 -2.05 52281.61 88888.00 2011-03-10 23:06:09.401 069 18334.29 -1.98 52281.46 88888.00 2011-03-10 23:06:09.901 069 18334.10 -1.98 52281.41 88888.00 2011-03-10 23:06:10.401 069 18334.22 -2.04 52281.29 88888.00 2011-03-10 23:06:10.901 069 18334.16 -1.96 52281.30 88888.00 2011-03-10 23:06:11.401 069 18334.08 -2.04 52281.44 88888.00 2011-03-10 23:06:11.901 069 18334.04 -1.96 52281.41 88888.00 2011-03-10 23:06:12.401 069 18334.11 -2.09 52281.38 88888.00 2011-03-10 23:06:12.901 069 18334.12 -2.12 52281.37 88888.00 2011-03-10 23:06:13.401 069 18334.13 -2.08 52281.38 88888.00 2011-03-10 23:06:13.901 069 18334.41 -2.15 52281.42 88888.00 2011-03-10 23:06:14.401 069 18334.22 -2.18 52281.43 88888.00 2011-03-10 23:06:14.901 069 18334.03 -2.19 52281.60 88888.00 2011-03-10 23:06:15.401 069 18333.91 -2.26 52281.56 88888.00 2011-03-10 23:06:15.901 069 18333.91 -2.25 52281.53 88888.00 2011-03-10 23:06:16.401 069 18334.05 -2.25 52281.59 88888.00 2011-03-10 23:06:16.901 069 18334.10 -2.40 52281.47 88888.00 2011-03-10 23:06:17.401 069 18334.05 -2.37 52281.46 88888.00 2011-03-10 23:06:17.901 069 18334.40 -2.27 52281.48 88888.00 2011-03-10 23:06:18.401 069 18334.36 -2.34 52281.39 88888.00 2011-03-10 23:06:18.901 069 18334.51 -2.40 52281.41 88888.00 2011-03-10 23:06:19.401 069 18334.55 -2.38 52281.64 88888.00 2011-03-10 23:06:19.901 069 18334.19 -2.39 52281.64 88888.00 2011-03-10 23:06:20.401 069 18334.13 -2.44 52281.55 88888.00 2011-03-10 23:06:20.901 069 18334.05 -2.49 52281.54 88888.00 2011-03-10 23:06:21.401 069 18334.10 -2.40 52281.48 88888.00 2011-03-10 23:06:21.901 069 18334.21 -2.45 52281.43 88888.00 2011-03-10 23:06:22.401 069 18334.19 -2.41 52281.54 88888.00 2011-03-10 23:06:22.901 069 18334.21 -2.43 52281.62 88888.00 2011-03-10 23:06:23.401 069 18334.26 -2.42 52281.71 88888.00 2011-03-10 23:06:23.901 069 18334.55 -2.46 52281.70 88888.00 2011-03-10 23:06:24.401 069 18334.55 -2.48 52281.60 88888.00 2011-03-10 23:06:24.901 069 18334.66 -2.43 52281.53 88888.00 2011-03-10 23:06:25.401 069 18334.88 -2.45 52281.57 88888.00 2011-03-10 23:06:25.901 069 18334.77 -2.52 52281.57 88888.00 2011-03-10 23:06:26.401 069 18334.64 -2.52 52281.57 88888.00 2011-03-10 23:06:26.901 069 18334.55 -2.47 52281.48 88888.00 2011-03-10 23:06:27.401 069 18334.67 -2.51 52281.55 88888.00 2011-03-10 23:06:27.901 069 18335.14 -2.55 52281.46 88888.00 2011-03-10 23:06:28.401 069 18335.25 -2.51 52281.43 88888.00 2011-03-10 23:06:28.901 069 18335.08 -2.47 52281.47 88888.00 2011-03-10 23:06:29.401 069 18334.76 -2.47 52281.52 88888.00 2011-03-10 23:06:29.901 069 18334.74 -2.45 52281.50 88888.00 2011-03-10 23:06:30.401 069 18334.65 -2.52 52281.43 88888.00 2011-03-10 23:06:30.901 069 18334.65 -2.53 52281.46 88888.00 2011-03-10 23:06:31.401 069 18334.76 -2.60 52281.61 88888.00 2011-03-10 23:06:31.901 069 18334.85 -2.54 52281.60 88888.00 2011-03-10 23:06:32.401 069 18334.82 -2.38 52281.52 88888.00 2011-03-10 23:06:32.901 069 18334.77 -2.40 52281.57 88888.00 2011-03-10 23:06:33.401 069 18335.01 -2.51 52281.56 88888.00 2011-03-10 23:06:33.901 069 18335.00 -2.52 52281.61 88888.00 2011-03-10 23:06:34.401 069 18334.85 -2.48 52281.60 88888.00 2011-03-10 23:06:34.901 069 18335.10 -2.43 52281.58 88888.00 2011-03-10 23:06:35.401 069 18335.43 -2.45 52281.62 88888.00 2011-03-10 23:06:35.901 069 18335.21 -2.44 52281.69 88888.00 2011-03-10 23:06:36.401 069 18335.05 -2.47 52281.69 88888.00 2011-03-10 23:06:36.901 069 18334.97 -2.51 52281.69 88888.00 2011-03-10 23:06:37.401 069 18335.36 -2.54 52281.61 88888.00 2011-03-10 23:06:37.901 069 18335.24 -2.49 52281.70 88888.00 2011-03-10 23:06:38.401 069 18334.97 -2.49 52281.76 88888.00 2011-03-10 23:06:38.901 069 18334.92 -2.54 52281.69 88888.00 2011-03-10 23:06:39.401 069 18335.13 -2.51 52281.69 88888.00 2011-03-10 23:06:39.901 069 18335.52 -2.42 52281.57 88888.00 2011-03-10 23:06:40.401 069 18335.63 -2.47 52281.41 88888.00 2011-03-10 23:06:40.901 069 18335.34 -2.49 52281.45 88888.00 2011-03-10 23:06:41.401 069 18335.22 -2.61 52281.47 88888.00 2011-03-10 23:06:41.901 069 18335.34 -2.81 52281.44 88888.00 2011-03-10 23:06:42.401 069 18335.46 -2.84 52281.39 88888.00 2011-03-10 23:06:42.901 069 18335.35 -2.78 52281.56 88888.00 2011-03-10 23:06:43.401 069 18335.30 -2.78 52281.58 88888.00 2011-03-10 23:06:43.901 069 18335.34 -2.86 52281.61 88888.00 2011-03-10 23:06:44.401 069 18335.73 -2.86 52281.59 88888.00 2011-03-10 23:06:44.901 069 18335.88 -2.87 52281.57 88888.00 2011-03-10 23:06:45.401 069 18335.67 -2.76 52281.59 88888.00 2011-03-10 23:06:45.901 069 18335.44 -2.77 52281.59 88888.00 2011-03-10 23:06:46.401 069 18335.47 -2.69 52281.58 88888.00 2011-03-10 23:06:46.901 069 18335.50 -2.74 52281.55 88888.00 2011-03-10 23:06:47.401 069 18335.51 -2.71 52281.61 88888.00 2011-03-10 23:06:47.901 069 18335.46 -2.73 52281.53 88888.00 2011-03-10 23:06:48.401 069 18335.49 -2.77 52281.52 88888.00 2011-03-10 23:06:48.901 069 18335.70 -2.84 52281.50 88888.00 2011-03-10 23:06:49.401 069 18335.90 -2.82 52281.56 88888.00 2011-03-10 23:06:49.901 069 18335.65 -2.85 52281.60 88888.00 2011-03-10 23:06:50.401 069 18335.99 -2.81 52281.56 88888.00 2011-03-10 23:06:50.901 069 18335.99 -2.79 52281.58 88888.00 2011-03-10 23:06:51.401 069 18335.81 -2.81 52281.60 88888.00 2011-03-10 23:06:51.901 069 18335.84 -2.79 52281.78 88888.00 2011-03-10 23:06:52.401 069 18336.04 -2.82 52281.76 88888.00 2011-03-10 23:06:52.901 069 18335.85 -2.82 52281.71 88888.00 2011-03-10 23:06:53.401 069 18335.93 -2.78 52281.70 88888.00 2011-03-10 23:06:53.901 069 18336.32 -2.82 52281.68 88888.00 2011-03-10 23:06:54.401 069 18336.39 -2.80 52281.58 88888.00 2011-03-10 23:06:54.901 069 18336.36 -2.77 52281.57 88888.00 2011-03-10 23:06:55.401 069 18336.22 -2.75 52281.69 88888.00 2011-03-10 23:06:55.901 069 18335.99 -2.73 52281.78 88888.00 2011-03-10 23:06:56.401 069 18335.88 -2.70 52281.92 88888.00 2011-03-10 23:06:56.901 069 18335.88 -2.74 52281.91 88888.00 2011-03-10 23:06:57.401 069 18336.15 -2.76 52281.89 88888.00 2011-03-10 23:06:57.901 069 18336.41 -2.74 52281.81 88888.00 2011-03-10 23:06:58.401 069 18336.50 -2.69 52281.89 88888.00 2011-03-10 23:06:58.901 069 18336.55 -2.64 52281.97 88888.00 2011-03-10 23:06:59.401 069 18336.61 -2.70 52281.88 88888.00 2011-03-10 23:06:59.901 069 18336.63 -2.69 52281.72 88888.00 2011-03-10 23:07:00.401 069 18336.50 -2.67 52281.72 88888.00 2011-03-10 23:07:00.901 069 18336.33 -2.62 52281.81 88888.00 2011-03-10 23:07:01.401 069 18335.95 -2.60 52281.88 88888.00 2011-03-10 23:07:01.901 069 18335.95 -2.53 52281.90 88888.00 2011-03-10 23:07:02.401 069 18336.05 -2.49 52281.90 88888.00 2011-03-10 23:07:02.901 069 18336.19 -2.46 52281.85 88888.00 2011-03-10 23:07:03.401 069 18336.33 -2.36 52281.88 88888.00 2011-03-10 23:07:03.901 069 18336.16 -2.47 52281.97 88888.00 2011-03-10 23:07:04.401 069 18336.34 -2.59 52281.88 88888.00 2011-03-10 23:07:04.901 069 18336.57 -2.53 52281.83 88888.00 2011-03-10 23:07:05.401 069 18336.46 -2.51 52281.82 88888.00 2011-03-10 23:07:05.901 069 18336.48 -2.54 52281.89 88888.00 2011-03-10 23:07:06.401 069 18336.19 -2.59 52281.94 88888.00 2011-03-10 23:07:06.901 069 18336.16 -2.62 52281.83 88888.00 2011-03-10 23:07:07.401 069 18336.29 -2.56 52281.83 88888.00 2011-03-10 23:07:07.901 069 18336.59 -2.60 52281.73 88888.00 2011-03-10 23:07:08.401 069 18337.07 -2.65 52281.87 88888.00 2011-03-10 23:07:08.901 069 18336.97 -2.62 52281.80 88888.00 2011-03-10 23:07:09.401 069 18336.86 -2.62 52281.66 88888.00 2011-03-10 23:07:09.901 069 18336.60 -2.59 52281.77 88888.00 2011-03-10 23:07:10.401 069 18336.81 -2.62 52281.84 88888.00 2011-03-10 23:07:10.901 069 18336.59 -2.61 52281.72 88888.00 2011-03-10 23:07:11.401 069 18336.44 -2.63 52281.76 88888.00 2011-03-10 23:07:11.901 069 18336.74 -2.67 52281.88 88888.00 2011-03-10 23:07:12.401 069 18336.57 -2.68 52281.95 88888.00 2011-03-10 23:07:12.901 069 18336.46 -2.73 52282.00 88888.00 2011-03-10 23:07:13.401 069 18336.28 -2.74 52281.99 88888.00 2011-03-10 23:07:13.901 069 18336.39 -2.70 52281.96 88888.00 2011-03-10 23:07:14.401 069 18336.40 -2.73 52282.00 88888.00 2011-03-10 23:07:14.901 069 18336.66 -2.74 52281.96 88888.00 2011-03-10 23:07:15.401 069 18336.58 -2.81 52281.92 88888.00 2011-03-10 23:07:15.901 069 18336.41 -2.87 52281.87 88888.00 2011-03-10 23:07:16.401 069 18336.55 -2.93 52281.82 88888.00 2011-03-10 23:07:16.901 069 18336.72 -2.87 52281.88 88888.00 2011-03-10 23:07:17.401 069 18336.63 -2.85 52282.04 88888.00 2011-03-10 23:07:17.901 069 18336.63 -2.86 52282.16 88888.00 2011-03-10 23:07:18.401 069 18336.61 -2.87 52282.04 88888.00 2011-03-10 23:07:18.901 069 18336.48 -2.92 52281.94 88888.00 2011-03-10 23:07:19.401 069 18336.77 -2.93 52282.03 88888.00 2011-03-10 23:07:19.901 069 18336.96 -2.99 52282.02 88888.00 2011-03-10 23:07:20.401 069 18336.91 -3.00 52281.97 88888.00 2011-03-10 23:07:20.901 069 18336.62 -3.03 52281.97 88888.00 2011-03-10 23:07:21.401 069 18336.48 -2.96 52281.87 88888.00 2011-03-10 23:07:21.901 069 18336.62 -2.97 52281.92 88888.00 2011-03-10 23:07:22.401 069 18336.83 -2.95 52281.90 88888.00 2011-03-10 23:07:22.901 069 18336.58 -2.94 52281.82 88888.00 2011-03-10 23:07:23.401 069 18336.65 -3.00 52281.81 88888.00 2011-03-10 23:07:23.901 069 18336.64 -3.12 52281.94 88888.00 2011-03-10 23:07:24.401 069 18336.83 -3.08 52282.02 88888.00 2011-03-10 23:07:24.901 069 18336.82 -3.07 52281.99 88888.00 2011-03-10 23:07:25.401 069 18336.73 -3.10 52281.95 88888.00 2011-03-10 23:07:25.901 069 18336.81 -3.22 52282.00 88888.00 2011-03-10 23:07:26.401 069 18336.84 -3.18 52282.06 88888.00 2011-03-10 23:07:26.901 069 18336.95 -3.15 52282.07 88888.00 2011-03-10 23:07:27.401 069 18337.05 -3.11 52282.04 88888.00 2011-03-10 23:07:27.901 069 18336.90 -3.07 52282.08 88888.00 2011-03-10 23:07:28.401 069 18336.83 -3.09 52282.06 88888.00 2011-03-10 23:07:28.901 069 18336.80 -3.12 52282.06 88888.00 2011-03-10 23:07:29.401 069 18336.88 -3.15 52282.07 88888.00 2011-03-10 23:07:29.901 069 18336.84 -3.16 52282.04 88888.00 2011-03-10 23:07:30.401 069 18336.95 -3.09 52282.28 88888.00 2011-03-10 23:07:30.901 069 18337.30 -3.08 52282.41 88888.00 2011-03-10 23:07:31.401 069 18337.49 -3.14 52282.25 88888.00 2011-03-10 23:07:31.901 069 18337.15 -3.24 52282.15 88888.00 2011-03-10 23:07:32.401 069 18336.91 -3.29 52282.16 88888.00 2011-03-10 23:07:32.901 069 18337.18 -3.29 52282.19 88888.00 2011-03-10 23:07:33.401 069 18337.24 -3.33 52282.20 88888.00 2011-03-10 23:07:33.901 069 18337.24 -3.41 52282.15 88888.00 2011-03-10 23:07:34.401 069 18337.01 -3.36 52282.15 88888.00 2011-03-10 23:07:34.901 069 18337.14 -3.31 52282.29 88888.00 2011-03-10 23:07:35.401 069 18336.82 -3.30 52282.27 88888.00 2011-03-10 23:07:35.901 069 18336.77 -3.35 52282.20 88888.00 2011-03-10 23:07:36.401 069 18336.83 -3.37 52282.10 88888.00 2011-03-10 23:07:36.901 069 18336.83 -3.38 52282.16 88888.00 2011-03-10 23:07:37.401 069 18336.75 -3.36 52282.25 88888.00 2011-03-10 23:07:37.901 069 18336.82 -3.42 52282.27 88888.00 2011-03-10 23:07:38.401 069 18337.03 -3.40 52282.22 88888.00 2011-03-10 23:07:38.901 069 18337.39 -3.34 52282.24 88888.00 2011-03-10 23:07:39.401 069 18337.55 -3.28 52282.39 88888.00 2011-03-10 23:07:39.901 069 18337.38 -3.32 52282.35 88888.00 2011-03-10 23:07:40.401 069 18337.27 -3.34 52282.32 88888.00 2011-03-10 23:07:40.901 069 18337.17 -3.35 52282.34 88888.00 2011-03-10 23:07:41.401 069 18336.77 -3.41 52282.28 88888.00 2011-03-10 23:07:41.901 069 18336.63 -3.45 52282.38 88888.00 2011-03-10 23:07:42.401 069 18336.55 -3.53 52282.31 88888.00 2011-03-10 23:07:42.901 069 18336.59 -3.54 52282.37 88888.00 2011-03-10 23:07:43.401 069 18336.65 -3.55 52282.45 88888.00 2011-03-10 23:07:43.901 069 18336.70 -3.54 52282.43 88888.00 2011-03-10 23:07:44.401 069 18337.02 -3.59 52282.49 88888.00 2011-03-10 23:07:44.901 069 18336.90 -3.65 52282.43 88888.00 2011-03-10 23:07:45.401 069 18336.62 -3.72 52282.42 88888.00 2011-03-10 23:07:45.901 069 18336.54 -3.70 52282.47 88888.00 2011-03-10 23:07:46.401 069 18336.59 -3.67 52282.54 88888.00 2011-03-10 23:07:46.901 069 18336.77 -3.57 52282.57 88888.00 2011-03-10 23:07:47.401 069 18336.57 -3.52 52282.55 88888.00 2011-03-10 23:07:47.901 069 18336.61 -3.49 52282.48 88888.00 2011-03-10 23:07:48.401 069 18336.66 -3.54 52282.52 88888.00 2011-03-10 23:07:48.901 069 18336.79 -3.59 52282.63 88888.00 2011-03-10 23:07:49.401 069 18336.71 -3.58 52282.68 88888.00 2011-03-10 23:07:49.901 069 18336.70 -3.59 52282.66 88888.00 2011-03-10 23:07:50.401 069 18336.73 -3.61 52282.54 88888.00 2011-03-10 23:07:50.901 069 18336.72 -3.67 52282.70 88888.00 2011-03-10 23:07:51.401 069 18336.51 -3.73 52282.74 88888.00 2011-03-10 23:07:51.901 069 18336.66 -3.63 52282.76 88888.00 2011-03-10 23:07:52.401 069 18336.87 -3.58 52282.73 88888.00 2011-03-10 23:07:52.901 069 18336.66 -3.56 52282.69 88888.00 2011-03-10 23:07:53.401 069 18336.55 -3.64 52282.62 88888.00 2011-03-10 23:07:53.901 069 18336.52 -3.75 52282.51 88888.00 2011-03-10 23:07:54.401 069 18336.39 -3.73 52282.51 88888.00 2011-03-10 23:07:54.901 069 18336.32 -3.67 52282.61 88888.00 2011-03-10 23:07:55.401 069 18336.33 -3.71 52282.71 88888.00 2011-03-10 23:07:55.901 069 18336.66 -3.73 52282.71 88888.00 2011-03-10 23:07:56.401 069 18336.82 -3.75 52282.82 88888.00 2011-03-10 23:07:56.901 069 18336.50 -3.71 52282.85 88888.00 2011-03-10 23:07:57.401 069 18336.40 -3.72 52282.82 88888.00 2011-03-10 23:07:57.901 069 18336.40 -3.69 52282.74 88888.00 2011-03-10 23:07:58.401 069 18336.41 -3.66 52282.78 88888.00 2011-03-10 23:07:58.901 069 18336.58 -3.69 52282.64 88888.00 2011-03-10 23:07:59.401 069 18336.87 -3.68 52282.47 88888.00 2011-03-10 23:07:59.901 069 18336.95 -3.78 52282.45 88888.00 2011-03-10 23:08:00.401 069 18336.60 -3.86 52282.40 88888.00 2011-03-10 23:08:00.901 069 18336.76 -3.85 52282.34 88888.00 2011-03-10 23:08:01.401 069 18336.85 -3.87 52282.35 88888.00 2011-03-10 23:08:01.901 069 18336.55 -3.81 52282.34 88888.00 2011-03-10 23:08:02.401 069 18336.40 -3.78 52282.31 88888.00 2011-03-10 23:08:02.901 069 18336.41 -3.86 52282.40 88888.00 2011-03-10 23:08:03.401 069 18336.40 -3.91 52282.54 88888.00 2011-03-10 23:08:03.901 069 18336.69 -3.85 52282.62 88888.00 2011-03-10 23:08:04.401 069 18336.79 -3.73 52282.64 88888.00 2011-03-10 23:08:04.901 069 18336.52 -3.72 52282.57 88888.00 2011-03-10 23:08:05.401 069 18336.60 -3.71 52282.43 88888.00 2011-03-10 23:08:05.901 069 18336.54 -3.69 52282.36 88888.00 2011-03-10 23:08:06.401 069 18336.44 -3.73 52282.40 88888.00 2011-03-10 23:08:06.901 069 18336.43 -3.73 52282.48 88888.00 2011-03-10 23:08:07.401 069 18336.26 -3.70 52282.57 88888.00 2011-03-10 23:08:07.901 069 18336.22 -3.56 52282.51 88888.00 2011-03-10 23:08:08.401 069 18336.59 -3.49 52282.57 88888.00 2011-03-10 23:08:08.901 069 18336.92 -3.54 52282.62 88888.00 2011-03-10 23:08:09.401 069 18336.77 -3.61 52282.57 88888.00 2011-03-10 23:08:09.901 069 18336.48 -3.63 52282.59 88888.00 2011-03-10 23:08:10.401 069 18336.44 -3.69 52282.63 88888.00 2011-03-10 23:08:10.901 069 18336.64 -3.70 52282.62 88888.00 2011-03-10 23:08:11.401 069 18336.76 -3.68 52282.57 88888.00 2011-03-10 23:08:11.901 069 18336.44 -3.60 52282.62 88888.00 2011-03-10 23:08:12.401 069 18336.33 -3.62 52282.70 88888.00 2011-03-10 23:08:12.901 069 18336.21 -3.67 52282.61 88888.00 2011-03-10 23:08:13.401 069 18336.10 -3.59 52282.61 88888.00 2011-03-10 23:08:13.901 069 18336.20 -3.57 52282.66 88888.00 2011-03-10 23:08:14.401 069 18336.17 -3.66 52282.64 88888.00 2011-03-10 23:08:14.901 069 18336.20 -3.70 52282.58 88888.00 2011-03-10 23:08:15.401 069 18336.25 -3.75 52282.55 88888.00 2011-03-10 23:08:15.901 069 18336.28 -3.80 52282.69 88888.00 2011-03-10 23:08:16.401 069 18336.58 -3.79 52282.66 88888.00 2011-03-10 23:08:16.901 069 18336.87 -3.73 52282.70 88888.00 2011-03-10 23:08:17.401 069 18336.90 -3.71 52282.70 88888.00 2011-03-10 23:08:17.901 069 18336.58 -3.69 52282.70 88888.00 2011-03-10 23:08:18.401 069 18336.43 -3.72 52282.74 88888.00 2011-03-10 23:08:18.901 069 18336.38 -3.81 52282.83 88888.00 2011-03-10 23:08:19.401 069 18336.42 -3.77 52282.75 88888.00 2011-03-10 23:08:19.901 069 18336.61 -3.81 52282.66 88888.00 2011-03-10 23:08:20.401 069 18336.53 -3.77 52282.58 88888.00 2011-03-10 23:08:20.901 069 18336.29 -3.75 52282.54 88888.00 2011-03-10 23:08:21.401 069 18336.49 -3.78 52282.66 88888.00 2011-03-10 23:08:21.901 069 18336.43 -3.80 52282.73 88888.00 2011-03-10 23:08:22.401 069 18336.20 -3.82 52282.74 88888.00 2011-03-10 23:08:22.901 069 18336.12 -3.86 52282.76 88888.00 2011-03-10 23:08:23.401 069 18336.19 -3.89 52282.74 88888.00 2011-03-10 23:08:23.901 069 18336.47 -3.79 52282.71 88888.00 2011-03-10 23:08:24.401 069 18336.77 -3.70 52282.74 88888.00 2011-03-10 23:08:24.901 069 18336.34 -3.70 52282.81 88888.00 2011-03-10 23:08:25.401 069 18336.18 -3.76 52282.75 88888.00 2011-03-10 23:08:25.901 069 18336.16 -3.80 52282.82 88888.00 2011-03-10 23:08:26.401 069 18336.11 -3.77 52282.78 88888.00 2011-03-10 23:08:26.901 069 18336.14 -3.84 52282.75 88888.00 2011-03-10 23:08:27.401 069 18336.15 -3.90 52282.78 88888.00 2011-03-10 23:08:27.901 069 18336.03 -3.94 52282.83 88888.00 2011-03-10 23:08:28.401 069 18336.21 -3.96 52282.76 88888.00 2011-03-10 23:08:28.901 069 18336.15 -3.92 52282.75 88888.00 2011-03-10 23:08:29.401 069 18336.03 -3.84 52282.86 88888.00 2011-03-10 23:08:29.901 069 18336.05 -3.93 52282.82 88888.00 2011-03-10 23:08:30.401 069 18336.07 -3.96 52282.78 88888.00 2011-03-10 23:08:30.901 069 18336.34 -3.96 52282.77 88888.00 2011-03-10 23:08:31.401 069 18336.59 -3.82 52282.70 88888.00 2011-03-10 23:08:31.901 069 18336.55 -3.77 52282.60 88888.00 2011-03-10 23:08:32.401 069 18336.18 -3.82 52282.59 88888.00 2011-03-10 23:08:32.901 069 18335.98 -3.81 52282.69 88888.00 2011-03-10 23:08:33.401 069 18335.89 -3.76 52282.54 88888.00 2011-03-10 23:08:33.901 069 18336.08 -3.76 52282.52 88888.00 2011-03-10 23:08:34.401 069 18336.08 -3.72 52282.64 88888.00 2011-03-10 23:08:34.901 069 18335.82 -3.68 52282.70 88888.00 2011-03-10 23:08:35.401 069 18335.94 -3.66 52282.55 88888.00 2011-03-10 23:08:35.901 069 18336.03 -3.73 52282.63 88888.00 2011-03-10 23:08:36.401 069 18336.08 -3.81 52282.53 88888.00 2011-03-10 23:08:36.901 069 18336.55 -3.85 52282.55 88888.00 2011-03-10 23:08:37.401 069 18336.34 -3.92 52282.63 88888.00 2011-03-10 23:08:37.901 069 18335.85 -3.89 52282.60 88888.00 2011-03-10 23:08:38.401 069 18335.84 -3.84 52282.52 88888.00 2011-03-10 23:08:38.901 069 18336.18 -3.84 52282.52 88888.00 2011-03-10 23:08:39.401 069 18336.03 -3.90 52282.59 88888.00 2011-03-10 23:08:39.901 069 18335.90 -3.91 52282.51 88888.00 2011-03-10 23:08:40.401 069 18335.85 -3.90 52282.64 88888.00 2011-03-10 23:08:40.901 069 18335.87 -3.89 52282.62 88888.00 2011-03-10 23:08:41.401 069 18335.89 -3.96 52282.48 88888.00 2011-03-10 23:08:41.901 069 18336.07 -4.03 52282.55 88888.00 2011-03-10 23:08:42.401 069 18336.44 -4.05 52282.60 88888.00 2011-03-10 23:08:42.901 069 18336.40 -4.04 52282.63 88888.00 2011-03-10 23:08:43.401 069 18336.11 -3.97 52282.68 88888.00 2011-03-10 23:08:43.901 069 18336.09 -4.05 52282.72 88888.00 2011-03-10 23:08:44.401 069 18336.26 -4.08 52282.72 88888.00 2011-03-10 23:08:44.901 069 18336.18 -4.11 52282.71 88888.00 2011-03-10 23:08:45.401 069 18335.92 -4.15 52282.60 88888.00 2011-03-10 23:08:45.901 069 18335.89 -4.11 52282.63 88888.00 2011-03-10 23:08:46.401 069 18336.08 -4.11 52282.60 88888.00 2011-03-10 23:08:46.901 069 18336.05 -4.07 52282.59 88888.00 2011-03-10 23:08:47.401 069 18336.22 -4.10 52282.62 88888.00 2011-03-10 23:08:47.901 069 18336.01 -4.21 52282.66 88888.00 2011-03-10 23:08:48.401 069 18335.83 -4.25 52282.58 88888.00 2011-03-10 23:08:48.901 069 18335.86 -4.26 52282.61 88888.00 2011-03-10 23:08:49.401 069 18335.87 -4.22 52282.75 88888.00 2011-03-10 23:08:49.901 069 18336.00 -4.15 52282.71 88888.00 2011-03-10 23:08:50.401 069 18335.99 -4.16 52282.73 88888.00 2011-03-10 23:08:50.901 069 18335.85 -4.13 52282.69 88888.00 2011-03-10 23:08:51.401 069 18336.09 -4.14 52282.72 88888.00 2011-03-10 23:08:51.901 069 18336.20 -4.12 52282.70 88888.00 2011-03-10 23:08:52.401 069 18336.05 -4.16 52282.62 88888.00 2011-03-10 23:08:52.901 069 18336.12 -4.29 52282.74 88888.00 2011-03-10 23:08:53.401 069 18336.08 -4.30 52282.76 88888.00 2011-03-10 23:08:53.901 069 18336.06 -4.29 52282.77 88888.00 2011-03-10 23:08:54.401 069 18336.12 -4.36 52282.78 88888.00 2011-03-10 23:08:54.901 069 18335.98 -4.41 52282.63 88888.00 2011-03-10 23:08:55.401 069 18336.04 -4.35 52282.66 88888.00 2011-03-10 23:08:55.901 069 18336.12 -4.29 52282.68 88888.00 2011-03-10 23:08:56.401 069 18336.06 -4.28 52282.66 88888.00 2011-03-10 23:08:56.901 069 18336.07 -4.25 52282.66 88888.00 2011-03-10 23:08:57.401 069 18336.47 -4.30 52282.63 88888.00 2011-03-10 23:08:57.901 069 18336.31 -4.34 52282.46 88888.00 2011-03-10 23:08:58.401 069 18336.26 -4.35 52282.47 88888.00 2011-03-10 23:08:58.901 069 18336.66 -4.37 52282.46 88888.00 2011-03-10 23:08:59.401 069 18336.54 -4.38 52282.57 88888.00 2011-03-10 23:08:59.901 069 18336.25 -4.39 52282.57 88888.00 2011-03-10 23:09:00.401 069 18336.19 -4.40 52282.60 88888.00 2011-03-10 23:09:00.901 069 18336.14 -4.41 52282.71 88888.00 2011-03-10 23:09:01.401 069 18336.15 -4.42 52282.65 88888.00 2011-03-10 23:09:01.901 069 18336.17 -4.45 52282.61 88888.00 2011-03-10 23:09:02.401 069 18336.39 -4.48 52282.58 88888.00 2011-03-10 23:09:02.901 069 18336.55 -4.39 52282.60 88888.00 2011-03-10 23:09:03.401 069 18336.58 -4.43 52282.75 88888.00 2011-03-10 23:09:03.901 069 18336.12 -4.46 52282.76 88888.00 2011-03-10 23:09:04.401 069 18336.20 -4.51 52282.81 88888.00 2011-03-10 23:09:04.901 069 18336.60 -4.54 52282.73 88888.00 2011-03-10 23:09:05.401 069 18336.66 -4.53 52282.72 88888.00 2011-03-10 23:09:05.901 069 18336.66 -4.56 52282.76 88888.00 2011-03-10 23:09:06.401 069 18336.70 -4.62 52282.86 88888.00 2011-03-10 23:09:06.901 069 18336.71 -4.57 52282.90 88888.00 2011-03-10 23:09:07.401 069 18336.57 -4.59 52282.80 88888.00 2011-03-10 23:09:07.901 069 18336.22 -4.57 52282.77 88888.00 2011-03-10 23:09:08.401 069 18336.10 -4.62 52282.76 88888.00 2011-03-10 23:09:08.901 069 18336.00 -4.66 52282.70 88888.00 2011-03-10 23:09:09.401 069 18336.08 -4.66 52282.75 88888.00 2011-03-10 23:09:09.901 069 18336.42 -4.61 52282.81 88888.00 2011-03-10 23:09:10.401 069 18336.64 -4.58 52282.77 88888.00 2011-03-10 23:09:10.901 069 18336.65 -4.52 52282.76 88888.00 2011-03-10 23:09:11.401 069 18336.62 -4.52 52282.66 88888.00 2011-03-10 23:09:11.901 069 18336.63 -4.58 52282.69 88888.00 2011-03-10 23:09:12.401 069 18336.72 -4.61 52282.82 88888.00 2011-03-10 23:09:12.901 069 18336.80 -4.58 52282.81 88888.00 2011-03-10 23:09:13.401 069 18336.64 -4.61 52282.84 88888.00 2011-03-10 23:09:13.901 069 18336.65 -4.58 52282.82 88888.00 2011-03-10 23:09:14.401 069 18336.82 -4.61 52282.72 88888.00 2011-03-10 23:09:14.901 069 18336.70 -4.64 52282.78 88888.00 2011-03-10 23:09:15.401 069 18336.60 -4.64 52282.72 88888.00 2011-03-10 23:09:15.901 069 18336.57 -4.62 52282.71 88888.00 2011-03-10 23:09:16.401 069 18336.62 -4.60 52282.82 88888.00 2011-03-10 23:09:16.901 069 18336.52 -4.56 52282.88 88888.00 2011-03-10 23:09:17.401 069 18336.58 -4.60 52282.94 88888.00 2011-03-10 23:09:17.901 069 18336.51 -4.57 52282.89 88888.00 2011-03-10 23:09:18.401 069 18336.07 -4.55 52282.80 88888.00 2011-03-10 23:09:18.901 069 18335.83 -4.52 52282.84 88888.00 2011-03-10 23:09:19.401 069 18336.23 -4.54 52282.85 88888.00 2011-03-10 23:09:19.901 069 18336.38 -4.57 52282.71 88888.00 2011-03-10 23:09:20.401 069 18336.70 -4.63 52282.61 88888.00 2011-03-10 23:09:20.901 069 18337.01 -4.69 52282.61 88888.00 2011-03-10 23:09:21.401 069 18336.74 -4.62 52282.59 88888.00 2011-03-10 23:09:21.901 069 18336.29 -4.59 52282.57 88888.00 2011-03-10 23:09:22.401 069 18336.16 -4.62 52282.51 88888.00 2011-03-10 23:09:22.901 069 18335.99 -4.58 52282.57 88888.00 2011-03-10 23:09:23.401 069 18336.06 -4.59 52282.59 88888.00 2011-03-10 23:09:23.901 069 18336.04 -4.63 52282.72 88888.00 2011-03-10 23:09:24.401 069 18336.07 -4.59 52282.71 88888.00 2011-03-10 23:09:24.901 069 18336.18 -4.49 52282.66 88888.00 2011-03-10 23:09:25.401 069 18336.50 -4.47 52282.62 88888.00 2011-03-10 23:09:25.901 069 18336.66 -4.45 52282.53 88888.00 2011-03-10 23:09:26.401 069 18336.55 -4.48 52282.51 88888.00 2011-03-10 23:09:26.901 069 18336.11 -4.45 52282.62 88888.00 2011-03-10 23:09:27.401 069 18336.03 -4.45 52282.62 88888.00 2011-03-10 23:09:27.901 069 18336.01 -4.42 52282.64 88888.00 2011-03-10 23:09:28.401 069 18336.08 -4.44 52282.64 88888.00 2011-03-10 23:09:28.901 069 18336.26 -4.54 52282.66 88888.00 2011-03-10 23:09:29.401 069 18336.50 -4.59 52282.71 88888.00 2011-03-10 23:09:29.901 069 18336.69 -4.63 52282.61 88888.00 2011-03-10 23:09:30.401 069 18336.74 -4.69 52282.53 88888.00 2011-03-10 23:09:30.901 069 18336.72 -4.58 52282.50 88888.00 2011-03-10 23:09:31.401 069 18336.84 -4.51 52282.62 88888.00 2011-03-10 23:09:31.901 069 18336.76 -4.46 52282.69 88888.00 2011-03-10 23:09:32.401 069 18336.41 -4.46 52282.75 88888.00 2011-03-10 23:09:32.901 069 18336.29 -4.47 52282.80 88888.00 2011-03-10 23:09:33.401 069 18336.36 -4.45 52283.05 88888.00 2011-03-10 23:09:33.901 069 18336.30 -4.47 52283.18 88888.00 2011-03-10 23:09:34.401 069 18336.37 -4.48 52283.04 88888.00 2011-03-10 23:09:34.901 069 18336.92 -4.54 52282.98 88888.00 2011-03-10 23:09:35.401 069 18336.97 -4.45 52283.03 88888.00 2011-03-10 23:09:35.901 069 18336.74 -4.44 52282.94 88888.00 2011-03-10 23:09:36.401 069 18336.98 -4.51 52282.82 88888.00 2011-03-10 23:09:36.901 069 18337.03 -4.46 52282.77 88888.00 2011-03-10 23:09:37.401 069 18336.68 -4.42 52282.66 88888.00 2011-03-10 23:09:37.901 069 18336.75 -4.38 52282.71 88888.00 2011-03-10 23:09:38.401 069 18336.57 -4.36 52282.75 88888.00 2011-03-10 23:09:38.901 069 18336.54 -4.27 52282.80 88888.00 2011-03-10 23:09:39.401 069 18336.93 -4.28 52282.69 88888.00 2011-03-10 23:09:39.901 069 18337.03 -4.29 52282.63 88888.00 2011-03-10 23:09:40.401 069 18337.02 -4.27 52282.70 88888.00 2011-03-10 23:09:40.901 069 18337.05 -4.30 52282.66 88888.00 2011-03-10 23:09:41.401 069 18337.12 -4.31 52282.68 88888.00 2011-03-10 23:09:41.901 069 18336.99 -4.22 52282.74 88888.00 2011-03-10 23:09:42.401 069 18336.85 -4.13 52282.77 88888.00 2011-03-10 23:09:42.901 069 18336.88 -4.16 52282.80 88888.00 2011-03-10 23:09:43.401 069 18337.02 -4.26 52282.76 88888.00 2011-03-10 23:09:43.901 069 18337.08 -4.27 52282.81 88888.00 2011-03-10 23:09:44.401 069 18336.83 -4.25 52282.82 88888.00 2011-03-10 23:09:44.901 069 18336.46 -4.24 52282.86 88888.00 2011-03-10 23:09:45.401 069 18336.50 -4.26 52282.85 88888.00 2011-03-10 23:09:45.901 069 18336.54 -4.26 52282.77 88888.00 2011-03-10 23:09:46.401 069 18336.87 -4.28 52282.78 88888.00 2011-03-10 23:09:46.901 069 18336.83 -4.24 52282.88 88888.00 2011-03-10 23:09:47.401 069 18336.97 -4.32 52282.97 88888.00 2011-03-10 23:09:47.901 069 18337.05 -4.28 52282.92 88888.00 2011-03-10 23:09:48.401 069 18337.12 -4.25 52282.86 88888.00 2011-03-10 23:09:48.901 069 18337.06 -4.24 52282.82 88888.00 2011-03-10 23:09:49.401 069 18336.82 -4.27 52282.84 88888.00 2011-03-10 23:09:49.901 069 18336.54 -4.29 52282.87 88888.00 2011-03-10 23:09:50.401 069 18336.57 -4.26 52283.00 88888.00 2011-03-10 23:09:50.901 069 18336.54 -4.24 52282.96 88888.00 2011-03-10 23:09:51.401 069 18336.81 -4.26 52282.80 88888.00 2011-03-10 23:09:51.901 069 18336.93 -4.23 52282.82 88888.00 2011-03-10 23:09:52.401 069 18336.77 -4.24 52282.94 88888.00 2011-03-10 23:09:52.901 069 18337.18 -4.28 52283.06 88888.00 2011-03-10 23:09:53.401 069 18336.87 -4.25 52283.06 88888.00 2011-03-10 23:09:53.901 069 18336.62 -4.28 52283.07 88888.00 2011-03-10 23:09:54.401 069 18336.59 -4.27 52283.04 88888.00 2011-03-10 23:09:54.901 069 18336.62 -4.32 52282.90 88888.00 2011-03-10 23:09:55.401 069 18336.47 -4.38 52282.80 88888.00 2011-03-10 23:09:55.901 069 18336.36 -4.38 52282.92 88888.00 2011-03-10 23:09:56.401 069 18336.41 -4.36 52282.90 88888.00 2011-03-10 23:09:56.901 069 18336.51 -4.33 52283.07 88888.00 2011-03-10 23:09:57.401 069 18336.59 -4.37 52283.15 88888.00 2011-03-10 23:09:57.901 069 18336.79 -4.39 52283.10 88888.00 2011-03-10 23:09:58.401 069 18337.17 -4.39 52283.04 88888.00 2011-03-10 23:09:58.901 069 18337.19 -4.42 52283.06 88888.00 2011-03-10 23:09:59.401 069 18336.85 -4.38 52283.06 88888.00 2011-03-10 23:09:59.901 069 18336.73 -4.29 52283.07 88888.00 2011-03-10 23:10:00.401 069 18336.70 -4.28 52282.98 88888.00 2011-03-10 23:10:00.901 069 18336.73 -4.16 52282.97 88888.00 2011-03-10 23:10:01.401 069 18337.15 -4.12 52282.98 88888.00 2011-03-10 23:10:01.901 069 18337.27 -4.15 52282.99 88888.00 2011-03-10 23:10:02.401 069 18337.29 -4.21 52282.98 88888.00 2011-03-10 23:10:02.901 069 18337.34 -4.31 52283.00 88888.00 2011-03-10 23:10:03.401 069 18336.90 -4.30 52282.94 88888.00 2011-03-10 23:10:03.901 069 18336.85 -4.27 52282.95 88888.00 2011-03-10 23:10:04.401 069 18336.87 -4.30 52282.96 88888.00 2011-03-10 23:10:04.901 069 18336.96 -4.25 52282.98 88888.00 2011-03-10 23:10:05.401 069 18337.29 -4.18 52283.12 88888.00 2011-03-10 23:10:05.901 069 18337.58 -4.18 52283.28 88888.00 2011-03-10 23:10:06.401 069 18337.66 -4.20 52283.13 88888.00 2011-03-10 23:10:06.901 069 18337.48 -4.29 52283.01 88888.00 2011-03-10 23:10:07.401 069 18337.42 -4.26 52282.96 88888.00 2011-03-10 23:10:07.901 069 18337.35 -4.27 52282.92 88888.00 2011-03-10 23:10:08.401 069 18337.25 -4.25 52282.89 88888.00 2011-03-10 23:10:08.901 069 18336.84 -4.22 52283.11 88888.00 2011-03-10 23:10:09.401 069 18336.60 -4.16 52283.17 88888.00 2011-03-10 23:10:09.901 069 18336.60 -4.22 52283.05 88888.00 2011-03-10 23:10:10.401 069 18336.94 -4.28 52283.05 88888.00 2011-03-10 23:10:10.901 069 18337.64 -4.32 52283.17 88888.00 2011-03-10 23:10:11.401 069 18337.82 -4.23 52283.11 88888.00 2011-03-10 23:10:11.901 069 18337.89 -4.23 52283.08 88888.00 2011-03-10 23:10:12.401 069 18337.81 -4.27 52283.17 88888.00 2011-03-10 23:10:12.901 069 18337.50 -4.18 52283.16 88888.00 2011-03-10 23:10:13.401 069 18337.73 -4.18 52283.07 88888.00 2011-03-10 23:10:13.901 069 18337.79 -4.18 52283.16 88888.00 2011-03-10 23:10:14.401 069 18337.91 -4.13 52283.19 88888.00 2011-03-10 23:10:14.901 069 18337.61 -4.09 52283.20 88888.00 2011-03-10 23:10:15.401 069 18337.33 -4.10 52283.31 88888.00 2011-03-10 23:10:15.901 069 18337.33 -4.11 52283.22 88888.00 2011-03-10 23:10:16.401 069 18337.26 -4.08 52283.18 88888.00 2011-03-10 23:10:16.901 069 18337.17 -4.09 52283.24 88888.00 2011-03-10 23:10:17.401 069 18337.12 -4.05 52283.23 88888.00 2011-03-10 23:10:17.901 069 18337.49 -4.00 52283.22 88888.00 2011-03-10 23:10:18.401 069 18337.77 -3.97 52283.24 88888.00 2011-03-10 23:10:18.901 069 18337.80 -4.00 52283.26 88888.00 2011-03-10 23:10:19.401 069 18337.55 -4.03 52283.20 88888.00 2011-03-10 23:10:19.901 069 18337.18 -4.03 52283.09 88888.00 2011-03-10 23:10:20.401 069 18337.17 -4.01 52283.18 88888.00 2011-03-10 23:10:20.901 069 18337.36 -4.03 52283.33 88888.00 2011-03-10 23:10:21.401 069 18337.66 -4.00 52283.31 88888.00 2011-03-10 23:10:21.901 069 18337.49 -3.99 52283.39 88888.00 2011-03-10 23:10:22.401 069 18337.34 -3.98 52283.33 88888.00 2011-03-10 23:10:22.901 069 18337.25 -3.97 52283.23 88888.00 2011-03-10 23:10:23.401 069 18337.36 -3.96 52283.20 88888.00 2011-03-10 23:10:23.901 069 18337.38 -3.93 52283.24 88888.00 2011-03-10 23:10:24.401 069 18337.38 -3.91 52283.21 88888.00 2011-03-10 23:10:24.901 069 18337.34 -3.87 52283.27 88888.00 2011-03-10 23:10:25.401 069 18337.41 -3.89 52283.29 88888.00 2011-03-10 23:10:25.901 069 18337.73 -3.79 52283.34 88888.00 2011-03-10 23:10:26.401 069 18337.83 -3.86 52283.38 88888.00 2011-03-10 23:10:26.901 069 18337.85 -3.84 52283.34 88888.00 2011-03-10 23:10:27.401 069 18337.93 -3.88 52283.34 88888.00 2011-03-10 23:10:27.901 069 18337.79 -3.82 52283.47 88888.00 2011-03-10 23:10:28.401 069 18337.45 -3.76 52283.50 88888.00 2011-03-10 23:10:28.901 069 18337.45 -3.84 52283.52 88888.00 2011-03-10 23:10:29.401 069 18337.16 -3.89 52283.62 88888.00 2011-03-10 23:10:29.901 069 18336.76 -3.82 52283.75 88888.00 2011-03-10 23:10:30.401 069 18336.92 -3.86 52283.81 88888.00 2011-03-10 23:10:30.901 069 18337.37 -3.87 52283.85 88888.00 2011-03-10 23:10:31.401 069 18337.50 -3.82 52283.84 88888.00 2011-03-10 23:10:31.901 069 18337.39 -3.71 52283.91 88888.00 2011-03-10 23:10:32.401 069 18337.34 -3.67 52283.92 88888.00 2011-03-10 23:10:32.901 069 18337.30 -3.67 52283.96 88888.00 2011-03-10 23:10:33.401 069 18336.88 -3.66 52283.98 88888.00 2011-03-10 23:10:33.901 069 18336.93 -3.64 52283.93 88888.00 2011-03-10 23:10:34.401 069 18336.94 -3.65 52283.85 88888.00 2011-03-10 23:10:34.901 069 18336.93 -3.64 52283.81 88888.00 2011-03-10 23:10:35.401 069 18337.18 -3.64 52283.77 88888.00 2011-03-10 23:10:35.901 069 18337.09 -3.55 52283.78 88888.00 2011-03-10 23:10:36.401 069 18336.86 -3.58 52283.87 88888.00 2011-03-10 23:10:36.901 069 18336.59 -3.55 52283.89 88888.00 2011-03-10 23:10:37.401 069 18336.80 -3.52 52283.88 88888.00 2011-03-10 23:10:37.901 069 18336.58 -3.51 52283.90 88888.00 2011-03-10 23:10:38.401 069 18336.46 -3.46 52283.90 88888.00 2011-03-10 23:10:38.901 069 18336.48 -3.44 52283.93 88888.00 2011-03-10 23:10:39.401 069 18336.74 -3.34 52284.00 88888.00 2011-03-10 23:10:39.901 069 18336.50 -3.35 52283.99 88888.00 2011-03-10 23:10:40.401 069 18336.44 -3.44 52283.92 88888.00 2011-03-10 23:10:40.901 069 18336.47 -3.44 52283.89 88888.00 2011-03-10 23:10:41.401 069 18336.30 -3.42 52283.97 88888.00 2011-03-10 23:10:41.901 069 18336.29 -3.45 52283.91 88888.00 2011-03-10 23:10:42.401 069 18336.20 -3.51 52283.86 88888.00 2011-03-10 23:10:42.901 069 18336.62 -3.55 52284.05 88888.00 2011-03-10 23:10:43.401 069 18336.83 -3.56 52284.17 88888.00 2011-03-10 23:10:43.901 069 18336.63 -3.54 52284.16 88888.00 2011-03-10 23:10:44.401 069 18336.75 -3.48 52284.16 88888.00 2011-03-10 23:10:44.901 069 18336.86 -3.51 52284.15 88888.00 2011-03-10 23:10:45.401 069 18336.86 -3.59 52284.15 88888.00 2011-03-10 23:10:45.901 069 18336.51 -3.61 52284.13 88888.00 2011-03-10 23:10:46.401 069 18336.31 -3.59 52284.08 88888.00 2011-03-10 23:10:46.901 069 18336.32 -3.59 52283.92 88888.00 2011-03-10 23:10:47.401 069 18336.41 -3.64 52284.04 88888.00 2011-03-10 23:10:47.901 069 18336.71 -3.61 52284.12 88888.00 2011-03-10 23:10:48.401 069 18336.80 -3.64 52284.16 88888.00 2011-03-10 23:10:48.901 069 18336.48 -3.62 52284.16 88888.00 2011-03-10 23:10:49.401 069 18336.16 -3.59 52284.13 88888.00 2011-03-10 23:10:49.901 069 18336.22 -3.61 52284.19 88888.00 2011-03-10 23:10:50.401 069 18336.19 -3.62 52284.05 88888.00 2011-03-10 23:10:50.901 069 18336.17 -3.59 52284.03 88888.00 2011-03-10 23:10:51.401 069 18336.40 -3.57 52284.12 88888.00 2011-03-10 23:10:51.901 069 18336.62 -3.62 52284.10 88888.00 2011-03-10 23:10:52.401 069 18336.71 -3.64 52284.09 88888.00 2011-03-10 23:10:52.901 069 18336.68 -3.67 52284.13 88888.00 2011-03-10 23:10:53.401 069 18336.62 -3.70 52284.21 88888.00 2011-03-10 23:10:53.901 069 18336.55 -3.71 52284.33 88888.00 2011-03-10 23:10:54.401 069 18336.49 -3.82 52284.20 88888.00 2011-03-10 23:10:54.901 069 18336.51 -3.82 52284.32 88888.00 2011-03-10 23:10:55.401 069 18336.58 -3.85 52284.34 88888.00 2011-03-10 23:10:55.901 069 18336.47 -3.89 52284.31 88888.00 2011-03-10 23:10:56.401 069 18336.04 -3.88 52284.28 88888.00 2011-03-10 23:10:56.901 069 18336.34 -3.85 52284.31 88888.00 2011-03-10 23:10:57.401 069 18336.42 -3.90 52284.32 88888.00 2011-03-10 23:10:57.901 069 18336.04 -3.95 52284.32 88888.00 2011-03-10 23:10:58.401 069 18335.92 -3.91 52284.31 88888.00 2011-03-10 23:10:58.901 069 18336.18 -3.93 52284.23 88888.00 2011-03-10 23:10:59.401 069 18336.21 -3.91 52284.21 88888.00 2011-03-10 23:10:59.901 069 18335.83 -3.96 52284.20 88888.00 2011-03-10 23:11:00.401 069 18335.63 -3.97 52284.17 88888.00 2011-03-10 23:11:00.901 069 18335.81 -4.00 52284.29 88888.00 2011-03-10 23:11:01.401 069 18336.10 -4.00 52284.24 88888.00 2011-03-10 23:11:01.901 069 18336.06 -4.05 52284.16 88888.00 2011-03-10 23:11:02.401 069 18335.75 -4.10 52284.17 88888.00 2011-03-10 23:11:02.901 069 18335.71 -4.09 52284.22 88888.00 2011-03-10 23:11:03.401 069 18335.74 -4.11 52284.38 88888.00 2011-03-10 23:11:03.901 069 18335.87 -4.16 52284.37 88888.00 2011-03-10 23:11:04.401 069 18336.22 -4.14 52284.31 88888.00 2011-03-10 23:11:04.901 069 18336.21 -4.11 52284.26 88888.00 2011-03-10 23:11:05.401 069 18336.25 -4.19 52284.23 88888.00 2011-03-10 23:11:05.901 069 18336.43 -4.21 52284.17 88888.00 2011-03-10 23:11:06.401 069 18336.33 -4.31 52284.14 88888.00 2011-03-10 23:11:06.901 069 18336.28 -4.32 52284.12 88888.00 2011-03-10 23:11:07.401 069 18336.36 -4.30 52284.09 88888.00 2011-03-10 23:11:07.901 069 18336.28 -4.26 52284.03 88888.00 2011-03-10 23:11:08.401 069 18336.16 -4.31 52284.00 88888.00 2011-03-10 23:11:08.901 069 18336.06 -4.31 52284.08 88888.00 2011-03-10 23:11:09.401 069 18336.10 -4.35 52284.01 88888.00 2011-03-10 23:11:09.901 069 18336.22 -4.34 52284.09 88888.00 2011-03-10 23:11:10.401 069 18336.16 -4.32 52284.13 88888.00 2011-03-10 23:11:10.901 069 18335.81 -4.27 52284.27 88888.00 2011-03-10 23:11:11.401 069 18335.68 -4.29 52284.35 88888.00 2011-03-10 23:11:11.901 069 18335.72 -4.29 52284.33 88888.00 2011-03-10 23:11:12.401 069 18335.79 -4.33 52284.25 88888.00 2011-03-10 23:11:12.901 069 18335.74 -4.38 52284.22 88888.00 2011-03-10 23:11:13.401 069 18336.11 -4.33 52284.12 88888.00 2011-03-10 23:11:13.901 069 18336.31 -4.40 52284.10 88888.00 2011-03-10 23:11:14.401 069 18336.10 -4.37 52284.12 88888.00 2011-03-10 23:11:14.901 069 18336.29 -4.40 52284.08 88888.00 2011-03-10 23:11:15.401 069 18335.99 -4.34 52284.15 88888.00 2011-03-10 23:11:15.901 069 18335.70 -4.41 52284.19 88888.00 2011-03-10 23:11:16.401 069 18335.65 -4.37 52284.09 88888.00 2011-03-10 23:11:16.901 069 18335.74 -4.35 52283.97 88888.00 2011-03-10 23:11:17.401 069 18335.72 -4.29 52284.00 88888.00 2011-03-10 23:11:17.901 069 18335.73 -4.27 52284.09 88888.00 2011-03-10 23:11:18.401 069 18336.03 -4.26 52284.00 88888.00 2011-03-10 23:11:18.901 069 18336.10 -4.33 52283.99 88888.00 2011-03-10 23:11:19.401 069 18335.96 -4.35 52283.84 88888.00 2011-03-10 23:11:19.901 069 18335.72 -4.33 52283.82 88888.00 2011-03-10 23:11:20.401 069 18335.73 -4.32 52283.82 88888.00 2011-03-10 23:11:20.901 069 18335.97 -4.25 52283.88 88888.00 2011-03-10 23:11:21.401 069 18336.42 -4.27 52283.94 88888.00 2011-03-10 23:11:21.901 069 18336.53 -4.28 52283.92 88888.00 2011-03-10 23:11:22.401 069 18336.25 -4.25 52283.92 88888.00 2011-03-10 23:11:22.901 069 18335.98 -4.27 52283.93 88888.00 2011-03-10 23:11:23.401 069 18335.82 -4.26 52284.17 88888.00 2011-03-10 23:11:23.901 069 18335.97 -4.27 52284.26 88888.00 2011-03-10 23:11:24.401 069 18335.92 -4.30 52284.29 88888.00 2011-03-10 23:11:24.901 069 18335.84 -4.33 52284.33 88888.00 2011-03-10 23:11:25.401 069 18335.94 -4.30 52284.28 88888.00 2011-03-10 23:11:25.901 069 18335.82 -4.33 52284.31 88888.00 2011-03-10 23:11:26.401 069 18335.90 -4.41 52284.16 88888.00 2011-03-10 23:11:26.901 069 18336.37 -4.42 52284.14 88888.00 2011-03-10 23:11:27.401 069 18336.14 -4.38 52284.12 88888.00 2011-03-10 23:11:27.901 069 18336.09 -4.39 52284.10 88888.00 2011-03-10 23:11:28.401 069 18336.11 -4.38 52284.10 88888.00 2011-03-10 23:11:28.901 069 18336.03 -4.40 52284.02 88888.00 2011-03-10 23:11:29.401 069 18335.89 -4.48 52283.96 88888.00 2011-03-10 23:11:29.901 069 18336.00 -4.45 52284.01 88888.00 2011-03-10 23:11:30.401 069 18336.40 -4.44 52284.00 88888.00 2011-03-10 23:11:30.901 069 18336.27 -4.44 52283.99 88888.00 2011-03-10 23:11:31.401 069 18336.10 -4.39 52284.05 88888.00 2011-03-10 23:11:31.901 069 18336.07 -4.36 52284.09 88888.00 2011-03-10 23:11:32.401 069 18336.05 -4.34 52284.13 88888.00 2011-03-10 23:11:32.901 069 18336.07 -4.37 52284.16 88888.00 2011-03-10 23:11:33.401 069 18335.98 -4.42 52284.12 88888.00 2011-03-10 23:11:33.901 069 18336.28 -4.43 52284.14 88888.00 2011-03-10 23:11:34.401 069 18336.30 -4.55 52284.12 88888.00 2011-03-10 23:11:34.901 069 18336.01 -4.48 52284.27 88888.00 2011-03-10 23:11:35.401 069 18336.03 -4.38 52284.21 88888.00 2011-03-10 23:11:35.901 069 18336.21 -4.42 52284.17 88888.00 2011-03-10 23:11:36.401 069 18336.51 -4.51 52284.14 88888.00 2011-03-10 23:11:36.901 069 18336.62 -4.45 52284.14 88888.00 2011-03-10 23:11:37.398 069 18336.31 -4.32 52284.21 88888.00 2011-03-10 23:11:37.908 069 18336.05 -4.31 52284.22 88888.00 2011-03-10 23:11:38.408 069 18336.01 -4.41 52284.27 88888.00 2011-03-10 23:11:38.908 069 18336.04 -4.51 52284.28 88888.00 2011-03-10 23:11:39.408 069 18336.09 -4.56 52284.27 88888.00 2011-03-10 23:11:39.908 069 18336.29 -4.54 52284.29 88888.00 2011-03-10 23:11:40.408 069 18336.15 -4.51 52284.32 88888.00 2011-03-10 23:11:40.908 069 18336.17 -4.39 52284.39 88888.00 2011-03-10 23:11:41.408 069 18336.38 -4.40 52284.44 88888.00 2011-03-10 23:11:41.908 069 18336.52 -4.41 52284.44 88888.00 2011-03-10 23:11:42.408 069 18336.65 -4.51 52284.36 88888.00 2011-03-10 23:11:42.908 069 18336.47 -4.54 52284.21 88888.00 2011-03-10 23:11:43.408 069 18336.26 -4.51 52284.22 88888.00 2011-03-10 23:11:43.908 069 18336.26 -4.48 52284.22 88888.00 2011-03-10 23:11:44.408 069 18336.28 -4.47 52284.25 88888.00 2011-03-10 23:11:44.908 069 18336.33 -4.51 52284.31 88888.00 2011-03-10 23:11:45.408 069 18336.28 -4.54 52284.27 88888.00 2011-03-10 23:11:45.908 069 18336.22 -4.55 52284.32 88888.00 2011-03-10 23:11:46.408 069 18336.31 -4.45 52284.29 88888.00 2011-03-10 23:11:46.908 069 18336.29 -4.44 52284.19 88888.00 2011-03-10 23:11:47.408 069 18336.51 -4.49 52284.21 88888.00 2011-03-10 23:11:47.908 069 18336.88 -4.51 52284.19 88888.00 2011-03-10 23:11:48.408 069 18336.94 -4.57 52284.24 88888.00 2011-03-10 23:11:48.908 069 18336.88 -4.54 52284.26 88888.00 2011-03-10 23:11:49.408 069 18336.94 -4.54 52284.16 88888.00 2011-03-10 23:11:49.908 069 18336.59 -4.42 52284.31 88888.00 2011-03-10 23:11:50.408 069 18336.94 -4.48 52284.33 88888.00 2011-03-10 23:11:50.908 069 18337.18 -4.53 52284.28 88888.00 2011-03-10 23:11:51.408 069 18336.99 -4.62 52284.26 88888.00 2011-03-10 23:11:51.908 069 18336.59 -4.70 52284.21 88888.00 2011-03-10 23:11:52.408 069 18336.47 -4.68 52284.31 88888.00 2011-03-10 23:11:52.908 069 18336.43 -4.71 52284.36 88888.00 2011-03-10 23:11:53.408 069 18336.44 -4.82 52284.39 88888.00 2011-03-10 23:11:53.908 069 18336.86 -4.82 52284.34 88888.00 2011-03-10 23:11:54.408 069 18337.36 -4.86 52284.27 88888.00 2011-03-10 23:11:54.908 069 18337.38 -4.88 52284.32 88888.00 2011-03-10 23:11:55.408 069 18337.29 -4.87 52284.27 88888.00 2011-03-10 23:11:55.908 069 18337.37 -4.91 52284.14 88888.00 2011-03-10 23:11:56.408 069 18337.26 -4.91 52284.12 88888.00 2011-03-10 23:11:56.908 069 18336.90 -4.89 52284.11 88888.00 2011-03-10 23:11:57.408 069 18336.72 -4.88 52284.17 88888.00 2011-03-10 23:11:57.908 069 18336.68 -4.82 52284.16 88888.00 2011-03-10 23:11:58.408 069 18337.02 -4.88 52284.19 88888.00 2011-03-10 23:11:58.908 069 18337.19 -4.82 52284.28 88888.00 2011-03-10 23:11:59.408 069 18336.92 -4.78 52284.33 88888.00 2011-03-10 23:11:59.908 069 18336.88 -4.74 52284.26 88888.00 2011-03-10 23:12:00.408 069 18337.35 -4.76 52284.19 88888.00 2011-03-10 23:12:00.908 069 18337.40 -4.69 52284.27 88888.00 2011-03-10 23:12:01.408 069 18337.10 -4.70 52284.31 88888.00 2011-03-10 23:12:01.908 069 18337.50 -4.78 52284.26 88888.00 2011-03-10 23:12:02.408 069 18337.66 -4.66 52284.35 88888.00 2011-03-10 23:12:02.908 069 18337.48 -4.59 52284.40 88888.00 2011-03-10 23:12:03.408 069 18337.09 -4.67 52284.31 88888.00 2011-03-10 23:12:03.908 069 18337.12 -4.72 52284.33 88888.00 2011-03-10 23:12:04.408 069 18337.12 -4.70 52284.36 88888.00 2011-03-10 23:12:04.908 069 18337.13 -4.68 52284.42 88888.00 2011-03-10 23:12:05.408 069 18337.48 -4.61 52284.38 88888.00 2011-03-10 23:12:05.908 069 18337.63 -4.57 52284.35 88888.00 2011-03-10 23:12:06.408 069 18337.50 -4.55 52284.39 88888.00 2011-03-10 23:12:06.908 069 18337.27 -4.54 52284.43 88888.00 2011-03-10 23:12:07.408 069 18337.15 -4.55 52284.39 88888.00 2011-03-10 23:12:07.908 069 18337.13 -4.60 52284.28 88888.00 2011-03-10 23:12:08.408 069 18337.37 -4.60 52284.33 88888.00 2011-03-10 23:12:08.908 069 18337.37 -4.55 52284.43 88888.00 2011-03-10 23:12:09.408 069 18337.27 -4.56 52284.31 88888.00 2011-03-10 23:12:09.908 069 18337.38 -4.48 52284.20 88888.00 2011-03-10 23:12:10.408 069 18337.73 -4.44 52284.28 88888.00 2011-03-10 23:12:10.908 069 18337.67 -4.42 52284.27 88888.00 2011-03-10 23:12:11.408 069 18337.73 -4.44 52284.35 88888.00 2011-03-10 23:12:11.908 069 18337.47 -4.49 52284.38 88888.00 2011-03-10 23:12:12.408 069 18337.33 -4.61 52284.36 88888.00 2011-03-10 23:12:12.908 069 18337.31 -4.64 52284.33 88888.00 2011-03-10 23:12:13.408 069 18337.37 -4.61 52284.32 88888.00 2011-03-10 23:12:13.908 069 18337.42 -4.58 52284.28 88888.00 2011-03-10 23:12:14.408 069 18337.57 -4.58 52284.32 88888.00 2011-03-10 23:12:14.908 069 18337.62 -4.61 52284.24 88888.00 2011-03-10 23:12:15.408 069 18337.63 -4.54 52284.33 88888.00 2011-03-10 23:12:15.908 069 18337.85 -4.46 52284.28 88888.00 2011-03-10 23:12:16.408 069 18338.10 -4.56 52284.35 88888.00 2011-03-10 23:12:16.908 069 18337.77 -4.53 52284.38 88888.00 2011-03-10 23:12:17.408 069 18337.67 -4.55 52284.43 88888.00 2011-03-10 23:12:17.908 069 18337.62 -4.54 52284.40 88888.00 2011-03-10 23:12:18.408 069 18338.16 -4.42 52284.25 88888.00 2011-03-10 23:12:18.908 069 18338.40 -4.44 52284.23 88888.00 2011-03-10 23:12:19.408 069 18338.36 -4.44 52284.29 88888.00 2011-03-10 23:12:19.908 069 18338.01 -4.47 52284.22 88888.00 2011-03-10 23:12:20.408 069 18337.88 -4.49 52284.35 88888.00 2011-03-10 23:12:20.908 069 18337.89 -4.42 52284.36 88888.00 2011-03-10 23:12:21.408 069 18338.16 -4.42 52284.37 88888.00 2011-03-10 23:12:21.908 069 18338.39 -4.38 52284.52 88888.00 2011-03-10 23:12:22.408 069 18338.37 -4.38 52284.61 88888.00 2011-03-10 23:12:22.908 069 18338.40 -4.33 52284.54 88888.00 2011-03-10 23:12:23.408 069 18338.34 -4.34 52284.47 88888.00 2011-03-10 23:12:23.908 069 18337.99 -4.41 52284.48 88888.00 2011-03-10 23:12:24.408 069 18337.86 -4.43 52284.56 88888.00 2011-03-10 23:12:24.908 069 18337.89 -4.46 52284.48 88888.00 2011-03-10 23:12:25.408 069 18337.84 -4.48 52284.67 88888.00 2011-03-10 23:12:25.908 069 18338.04 -4.46 52284.72 88888.00 2011-03-10 23:12:26.408 069 18338.06 -4.43 52284.61 88888.00 2011-03-10 23:12:26.908 069 18338.04 -4.39 52284.52 88888.00 2011-03-10 23:12:27.408 069 18337.84 -4.44 52284.51 88888.00 2011-03-10 23:12:27.908 069 18337.94 -4.45 52284.43 88888.00 2011-03-10 23:12:28.408 069 18337.88 -4.46 52284.47 88888.00 2011-03-10 23:12:28.908 069 18337.82 -4.40 52284.57 88888.00 2011-03-10 23:12:29.408 069 18337.92 -4.44 52284.57 88888.00 2011-03-10 23:12:29.908 069 18338.22 -4.48 52284.47 88888.00 2011-03-10 23:12:30.408 069 18338.33 -4.40 52284.37 88888.00 2011-03-10 23:12:30.908 069 18338.42 -4.41 52284.40 88888.00 2011-03-10 23:12:31.408 069 18338.10 -4.43 52284.45 88888.00 2011-03-10 23:12:31.908 069 18337.99 -4.43 52284.61 88888.00 2011-03-10 23:12:32.408 069 18338.00 -4.41 52284.64 88888.00 2011-03-10 23:12:32.908 069 18338.37 -4.38 52284.59 88888.00 2011-03-10 23:12:33.408 069 18338.48 -4.43 52284.51 88888.00 2011-03-10 23:12:33.908 069 18338.48 -4.44 52284.51 88888.00 2011-03-10 23:12:34.408 069 18338.59 -4.43 52284.57 88888.00 2011-03-10 23:12:34.908 069 18338.55 -4.43 52284.56 88888.00 2011-03-10 23:12:35.408 069 18338.06 -4.41 52284.67 88888.00 2011-03-10 23:12:35.908 069 18338.16 -4.40 52284.60 88888.00 2011-03-10 23:12:36.408 069 18338.16 -4.45 52284.64 88888.00 2011-03-10 23:12:36.908 069 18338.06 -4.44 52284.68 88888.00 2011-03-10 23:12:37.408 069 18337.93 -4.47 52284.70 88888.00 2011-03-10 23:12:37.908 069 18337.94 -4.49 52284.80 88888.00 2011-03-10 23:12:38.408 069 18337.96 -4.48 52284.83 88888.00 2011-03-10 23:12:38.908 069 18338.28 -4.55 52284.91 88888.00 2011-03-10 23:12:39.408 069 18338.17 -4.51 52284.89 88888.00 2011-03-10 23:12:39.908 069 18338.33 -4.45 52284.95 88888.00 2011-03-10 23:12:40.408 069 18338.23 -4.52 52284.93 88888.00 2011-03-10 23:12:40.908 069 18338.25 -4.49 52284.90 88888.00 2011-03-10 23:12:41.408 069 18338.44 -4.49 52284.91 88888.00 2011-03-10 23:12:41.908 069 18338.59 -4.51 52284.87 88888.00 2011-03-10 23:12:42.408 069 18338.27 -4.51 52284.86 88888.00 2011-03-10 23:12:42.908 069 18338.48 -4.57 52284.82 88888.00 2011-03-10 23:12:43.408 069 18338.50 -4.53 52284.93 88888.00 2011-03-10 23:12:43.908 069 18338.09 -4.46 52285.04 88888.00 2011-03-10 23:12:44.408 069 18338.14 -4.36 52285.06 88888.00 2011-03-10 23:12:44.908 069 18338.09 -4.39 52284.97 88888.00 2011-03-10 23:12:45.408 069 18338.09 -4.39 52285.04 88888.00 2011-03-10 23:12:45.908 069 18338.00 -4.37 52285.02 88888.00 2011-03-10 23:12:46.408 069 18338.49 -4.32 52284.90 88888.00 2011-03-10 23:12:46.908 069 18338.79 -4.34 52284.89 88888.00 2011-03-10 23:12:47.408 069 18338.44 -4.36 52284.98 88888.00 2011-03-10 23:12:47.908 069 18338.37 -4.30 52285.07 88888.00 2011-03-10 23:12:48.408 069 18338.37 -4.33 52285.06 88888.00 2011-03-10 23:12:48.908 069 18338.21 -4.34 52285.07 88888.00 2011-03-10 23:12:49.408 069 18338.53 -4.33 52285.07 88888.00 2011-03-10 23:12:49.908 069 18338.59 -4.31 52285.07 88888.00 2011-03-10 23:12:50.408 069 18338.50 -4.27 52285.10 88888.00 2011-03-10 23:12:50.908 069 18338.13 -4.30 52285.13 88888.00 2011-03-10 23:12:51.408 069 18338.13 -4.24 52285.14 88888.00 2011-03-10 23:12:51.908 069 18338.16 -4.15 52285.19 88888.00 2011-03-10 23:12:52.408 069 18338.01 -4.11 52285.25 88888.00 2011-03-10 23:12:52.908 069 18338.00 -4.09 52285.35 88888.00 2011-03-10 23:12:53.408 069 18338.10 -4.11 52285.33 88888.00 2011-03-10 23:12:53.908 069 18338.16 -4.22 52285.31 88888.00 2011-03-10 23:12:54.408 069 18338.03 -4.31 52285.17 88888.00 2011-03-10 23:12:54.908 069 18338.15 -4.32 52285.04 88888.00 2011-03-10 23:12:55.408 069 18338.18 -4.22 52285.02 88888.00 2011-03-10 23:12:55.908 069 18338.21 -4.13 52285.08 88888.00 2011-03-10 23:12:56.408 069 18338.12 -4.08 52285.13 88888.00 2011-03-10 23:12:56.908 069 18338.04 -4.04 52285.21 88888.00 2011-03-10 23:12:57.408 069 18338.13 -4.07 52285.21 88888.00 2011-03-10 23:12:57.908 069 18338.42 -4.14 52285.18 88888.00 2011-03-10 23:12:58.408 069 18338.66 -4.25 52285.10 88888.00 2011-03-10 23:12:58.908 069 18338.26 -4.25 52285.20 88888.00 2011-03-10 23:12:59.408 069 18338.09 -4.18 52285.24 88888.00 2011-03-10 23:12:59.908 069 18338.40 -4.15 52285.27 88888.00 2011-03-10 23:13:00.408 069 18338.45 -4.13 52285.32 88888.00 2011-03-10 23:13:00.908 069 18338.43 -4.11 52285.25 88888.00 2011-03-10 23:13:01.408 069 18338.37 -4.11 52285.40 88888.00 2011-03-10 23:13:01.908 069 18338.38 -4.21 52285.36 88888.00 2011-03-10 23:13:02.408 069 18338.32 -4.30 52285.27 88888.00 2011-03-10 23:13:02.908 069 18338.26 -4.30 52285.30 88888.00 2011-03-10 23:13:03.408 069 18338.22 -4.25 52285.32 88888.00 2011-03-10 23:13:03.908 069 18338.23 -4.11 52285.33 88888.00 2011-03-10 23:13:04.408 069 18338.17 -4.08 52285.39 88888.00 2011-03-10 23:13:04.908 069 18338.04 -4.13 52285.32 88888.00 2011-03-10 23:13:05.408 069 18338.00 -4.22 52285.31 88888.00 2011-03-10 23:13:05.908 069 18338.12 -4.23 52285.27 88888.00 2011-03-10 23:13:06.408 069 18338.44 -4.24 52285.28 88888.00 2011-03-10 23:13:06.908 069 18338.28 -4.27 52285.39 88888.00 2011-03-10 23:13:07.408 069 18338.34 -4.27 52285.41 88888.00 2011-03-10 23:13:07.908 069 18338.72 -4.27 52285.40 88888.00 2011-03-10 23:13:08.408 069 18338.79 -4.25 52285.37 88888.00 2011-03-10 23:13:08.908 069 18338.67 -4.29 52285.37 88888.00 2011-03-10 23:13:09.408 069 18338.27 -4.37 52285.42 88888.00 2011-03-10 23:13:09.908 069 18338.29 -4.39 52285.43 88888.00 2011-03-10 23:13:10.408 069 18338.24 -4.40 52285.37 88888.00 2011-03-10 23:13:10.908 069 18338.13 -4.33 52285.27 88888.00 2011-03-10 23:13:11.408 069 18338.15 -4.29 52285.38 88888.00 2011-03-10 23:13:11.908 069 18338.05 -4.25 52285.32 88888.00 2011-03-10 23:13:12.408 069 18338.10 -4.27 52285.33 88888.00 2011-03-10 23:13:12.908 069 18338.15 -4.26 52285.32 88888.00 2011-03-10 23:13:13.408 069 18338.32 -4.27 52285.38 88888.00 2011-03-10 23:13:13.908 069 18338.36 -4.32 52285.40 88888.00 2011-03-10 23:13:14.408 069 18338.22 -4.33 52285.41 88888.00 2011-03-10 23:13:14.908 069 18338.23 -4.24 52285.31 88888.00 2011-03-10 23:13:15.408 069 18338.32 -4.26 52285.35 88888.00 2011-03-10 23:13:15.908 069 18338.06 -4.22 52285.29 88888.00 2011-03-10 23:13:16.408 069 18338.04 -4.26 52285.26 88888.00 2011-03-10 23:13:16.908 069 18338.06 -4.41 52285.15 88888.00 2011-03-10 23:13:17.408 069 18338.02 -4.40 52285.26 88888.00 2011-03-10 23:13:17.908 069 18337.93 -4.39 52285.29 88888.00 2011-03-10 23:13:18.408 069 18337.78 -4.37 52285.15 88888.00 2011-03-10 23:13:18.908 069 18337.91 -4.33 52285.19 88888.00 2011-03-10 23:13:19.408 069 18338.25 -4.32 52285.40 88888.00 2011-03-10 23:13:19.908 069 18338.12 -4.33 52285.37 88888.00 2011-03-10 23:13:20.408 069 18337.82 -4.33 52285.31 88888.00 2011-03-10 23:13:20.908 069 18337.85 -4.35 52285.40 88888.00 2011-03-10 23:13:21.408 069 18338.27 -4.32 52285.47 88888.00 2011-03-10 23:13:21.908 069 18338.57 -4.32 52285.49 88888.00 2011-03-10 23:13:22.408 069 18338.43 -4.32 52285.43 88888.00 2011-03-10 23:13:22.908 069 18338.15 -4.30 52285.50 88888.00 2011-03-10 23:13:23.408 069 18338.23 -4.29 52285.53 88888.00 2011-03-10 23:13:23.908 069 18338.42 -4.28 52285.51 88888.00 2011-03-10 23:13:24.408 069 18338.32 -4.38 52285.42 88888.00 2011-03-10 23:13:24.908 069 18338.20 -4.39 52285.37 88888.00 2011-03-10 23:13:25.408 069 18337.83 -4.43 52285.39 88888.00 2011-03-10 23:13:25.908 069 18337.79 -4.42 52285.25 88888.00 2011-03-10 23:13:26.408 069 18338.01 -4.42 52285.31 88888.00 2011-03-10 23:13:26.908 069 18338.03 -4.49 52285.33 88888.00 2011-03-10 23:13:27.408 069 18337.66 -4.54 52285.29 88888.00 2011-03-10 23:13:27.908 069 18337.59 -4.43 52285.38 88888.00 2011-03-10 23:13:28.408 069 18337.59 -4.36 52285.35 88888.00 2011-03-10 23:13:28.908 069 18337.68 -4.34 52285.22 88888.00 2011-03-10 23:13:29.408 069 18337.62 -4.33 52285.24 88888.00 2011-03-10 23:13:29.908 069 18337.57 -4.35 52285.22 88888.00 2011-03-10 23:13:30.408 069 18337.57 -4.40 52285.16 88888.00 2011-03-10 23:13:30.908 069 18337.58 -4.44 52285.19 88888.00 2011-03-10 23:13:31.408 069 18337.50 -4.45 52285.25 88888.00 2011-03-10 23:13:31.908 069 18337.78 -4.47 52285.19 88888.00 2011-03-10 23:13:32.408 069 18337.67 -4.46 52285.08 88888.00 2011-03-10 23:13:32.908 069 18337.47 -4.38 52285.09 88888.00 2011-03-10 23:13:33.408 069 18337.48 -4.36 52285.19 88888.00 2011-03-10 23:13:33.908 069 18337.67 -4.43 52285.22 88888.00 2011-03-10 23:13:34.408 069 18337.52 -4.48 52285.19 88888.00 2011-03-10 23:13:34.908 069 18337.50 -4.52 52285.28 88888.00 2011-03-10 23:13:35.408 069 18337.55 -4.60 52285.30 88888.00 2011-03-10 23:13:35.908 069 18337.38 -4.53 52285.27 88888.00 2011-03-10 23:13:36.408 069 18337.38 -4.60 52285.29 88888.00 2011-03-10 23:13:36.908 069 18337.67 -4.63 52285.24 88888.00 2011-03-10 23:13:37.408 069 18337.75 -4.61 52285.31 88888.00 2011-03-10 23:13:37.908 069 18337.74 -4.66 52285.26 88888.00 2011-03-10 23:13:38.408 069 18337.73 -4.65 52285.13 88888.00 2011-03-10 23:13:38.908 069 18337.89 -4.62 52285.05 88888.00 2011-03-10 23:13:39.408 069 18337.70 -4.66 52285.16 88888.00 2011-03-10 23:13:39.908 069 18337.90 -4.64 52285.16 88888.00 2011-03-10 23:13:40.408 069 18337.81 -4.66 52285.14 88888.00 2011-03-10 23:13:40.908 069 18337.42 -4.60 52285.21 88888.00 2011-03-10 23:13:41.408 069 18337.47 -4.65 52285.24 88888.00 2011-03-10 23:13:41.908 069 18337.62 -4.71 52285.14 88888.00 2011-03-10 23:13:42.408 069 18337.74 -4.76 52285.05 88888.00 2011-03-10 23:13:42.908 069 18337.75 -4.82 52284.98 88888.00 2011-03-10 23:13:43.408 069 18337.39 -4.80 52284.94 88888.00 2011-03-10 23:13:43.908 069 18337.20 -4.88 52284.98 88888.00 2011-03-10 23:13:44.408 069 18337.10 -4.84 52285.07 88888.00 2011-03-10 23:13:44.908 069 18337.17 -4.93 52285.00 88888.00 2011-03-10 23:13:45.408 069 18337.09 -5.00 52284.93 88888.00 2011-03-10 23:13:45.908 069 18336.96 -5.01 52284.86 88888.00 2011-03-10 23:13:46.408 069 18336.98 -4.99 52284.79 88888.00 2011-03-10 23:13:46.908 069 18337.09 -5.00 52284.85 88888.00 2011-03-10 23:13:47.408 069 18337.33 -5.03 52284.78 88888.00 2011-03-10 23:13:47.908 069 18337.18 -5.02 52284.78 88888.00 2011-03-10 23:13:48.408 069 18337.01 -4.98 52284.85 88888.00 2011-03-10 23:13:48.908 069 18337.02 -4.98 52284.81 88888.00 2011-03-10 23:13:49.408 069 18337.18 -4.93 52284.67 88888.00 2011-03-10 23:13:49.908 069 18337.50 -4.99 52284.59 88888.00 2011-03-10 23:13:50.408 069 18337.39 -5.05 52284.57 88888.00 2011-03-10 23:13:50.908 069 18337.18 -5.09 52284.56 88888.00 2011-03-10 23:13:51.408 069 18337.23 -5.16 52284.70 88888.00 2011-03-10 23:13:51.908 069 18337.41 -5.18 52284.71 88888.00 2011-03-10 23:13:52.408 069 18337.49 -5.15 52284.62 88888.00 2011-03-10 23:13:52.908 069 18337.51 -5.08 52284.68 88888.00 2011-03-10 23:13:53.408 069 18337.44 -5.05 52284.67 88888.00 2011-03-10 23:13:53.908 069 18337.40 -5.10 52284.66 88888.00 2011-03-10 23:13:54.408 069 18337.13 -5.15 52284.70 88888.00 2011-03-10 23:13:54.908 069 18336.94 -5.21 52284.72 88888.00 2011-03-10 23:13:55.408 069 18337.33 -5.16 52284.78 88888.00 2011-03-10 23:13:55.908 069 18337.53 -5.16 52284.85 88888.00 2011-03-10 23:13:56.408 069 18337.27 -5.14 52284.79 88888.00 2011-03-10 23:13:56.908 069 18337.55 -5.16 52284.66 88888.00 2011-03-10 23:13:57.408 069 18337.34 -5.24 52284.72 88888.00 2011-03-10 23:13:57.908 069 18337.03 -5.35 52284.74 88888.00 2011-03-10 23:13:58.408 069 18337.02 -5.36 52284.74 88888.00 2011-03-10 23:13:58.908 069 18337.02 -5.34 52284.73 88888.00 2011-03-10 23:13:59.408 069 18337.36 -5.35 52284.67 88888.00 2011-03-10 23:13:59.908 069 18337.68 -5.38 52284.60 88888.00 2011-03-10 23:14:00.408 069 18337.14 -5.37 52284.60 88888.00 2011-03-10 23:14:00.908 069 18336.96 -5.35 52284.68 88888.00 2011-03-10 23:14:01.408 069 18336.95 -5.34 52284.63 88888.00 2011-03-10 23:14:01.908 069 18337.33 -5.42 52284.69 88888.00 2011-03-10 23:14:02.408 069 18337.55 -5.45 52284.71 88888.00 2011-03-10 23:14:02.908 069 18337.38 -5.46 52284.67 88888.00 2011-03-10 23:14:03.408 069 18337.05 -5.45 52284.67 88888.00 2011-03-10 23:14:03.908 069 18337.02 -5.43 52284.68 88888.00 2011-03-10 23:14:04.408 069 18336.91 -5.39 52284.59 88888.00 2011-03-10 23:14:04.908 069 18337.15 -5.33 52284.61 88888.00 2011-03-10 23:14:05.408 069 18337.36 -5.30 52284.57 88888.00 2011-03-10 23:14:05.908 069 18337.37 -5.27 52284.52 88888.00 2011-03-10 23:14:06.408 069 18337.15 -5.27 52284.51 88888.00 2011-03-10 23:14:06.908 069 18336.94 -5.26 52284.63 88888.00 2011-03-10 23:14:07.408 069 18337.08 -5.28 52284.52 88888.00 2011-03-10 23:14:07.908 069 18337.19 -5.31 52284.55 88888.00 2011-03-10 23:14:08.408 069 18337.09 -5.36 52284.51 88888.00 2011-03-10 23:14:08.908 069 18337.31 -5.32 52284.52 88888.00 2011-03-10 23:14:09.408 069 18337.57 -5.26 52284.68 88888.00 2011-03-10 23:14:09.908 069 18337.07 -5.28 52284.78 88888.00 2011-03-10 23:14:10.408 069 18336.85 -5.20 52284.78 88888.00 2011-03-10 23:14:10.908 069 18336.96 -5.15 52284.68 88888.00 2011-03-10 23:14:11.408 069 18336.85 -5.11 52284.71 88888.00 2011-03-10 23:14:11.908 069 18336.74 -5.12 52284.73 88888.00 2011-03-10 23:14:12.408 069 18336.90 -5.12 52284.69 88888.00 2011-03-10 23:14:12.908 069 18337.17 -5.14 52284.64 88888.00 2011-03-10 23:14:13.408 069 18337.01 -5.09 52284.56 88888.00 2011-03-10 23:14:13.908 069 18336.99 -5.09 52284.68 88888.00 2011-03-10 23:14:14.408 069 18336.85 -5.08 52284.70 88888.00 2011-03-10 23:14:14.908 069 18336.84 -5.09 52284.70 88888.00 2011-03-10 23:14:15.408 069 18337.15 -5.06 52284.70 88888.00 2011-03-10 23:14:15.908 069 18337.13 -5.08 52284.66 88888.00 2011-03-10 23:14:16.408 069 18336.98 -5.08 52284.59 88888.00 2011-03-10 23:14:16.908 069 18337.04 -5.00 52284.62 88888.00 2011-03-10 23:14:17.408 069 18337.28 -5.00 52284.71 88888.00 2011-03-10 23:14:17.908 069 18337.25 -5.03 52284.60 88888.00 2011-03-10 23:14:18.408 069 18337.42 -5.07 52284.51 88888.00 2011-03-10 23:14:18.908 069 18337.25 -5.11 52284.70 88888.00 2011-03-10 23:14:19.408 069 18337.14 -5.15 52284.62 88888.00 2011-03-10 23:14:19.908 069 18337.49 -5.11 52284.57 88888.00 2011-03-10 23:14:20.408 069 18337.73 -5.10 52284.57 88888.00 2011-03-10 23:14:20.908 069 18337.39 -5.08 52284.59 88888.00 2011-03-10 23:14:21.408 069 18337.17 -5.11 52284.63 88888.00 2011-03-10 23:14:21.908 069 18337.25 -5.14 52284.72 88888.00 2011-03-10 23:14:22.408 069 18337.20 -5.15 52284.77 88888.00 2011-03-10 23:14:22.908 069 18337.08 -5.18 52284.70 88888.00 2011-03-10 23:14:23.408 069 18337.13 -5.19 52284.77 88888.00 2011-03-10 23:14:23.908 069 18337.10 -5.19 52284.77 88888.00 2011-03-10 23:14:24.408 069 18337.17 -5.21 52284.77 88888.00 2011-03-10 23:14:24.908 069 18337.33 -5.18 52284.78 88888.00 2011-03-10 23:14:25.408 069 18337.19 -5.15 52284.73 88888.00 2011-03-10 23:14:25.908 069 18337.13 -5.09 52284.81 88888.00 2011-03-10 23:14:26.408 069 18337.20 -5.15 52284.87 88888.00 2011-03-10 23:14:26.908 069 18337.37 -5.10 52284.89 88888.00 2011-03-10 23:14:27.408 069 18337.38 -5.20 52284.81 88888.00 2011-03-10 23:14:27.908 069 18337.37 -5.24 52284.80 88888.00 2011-03-10 23:14:28.408 069 18337.51 -5.29 52284.85 88888.00 2011-03-10 23:14:28.908 069 18337.67 -5.38 52284.78 88888.00 2011-03-10 23:14:29.408 069 18337.62 -5.31 52284.80 88888.00 2011-03-10 23:14:29.908 069 18337.50 -5.27 52284.75 88888.00 2011-03-10 23:14:30.408 069 18337.19 -5.24 52284.68 88888.00 2011-03-10 23:14:30.908 069 18337.10 -5.29 52284.69 88888.00 2011-03-10 23:14:31.408 069 18337.28 -5.35 52284.83 88888.00 2011-03-10 23:14:31.908 069 18337.18 -5.40 52284.93 88888.00 2011-03-10 23:14:32.408 069 18337.13 -5.42 52284.90 88888.00 2011-03-10 23:14:32.908 069 18337.30 -5.41 52284.74 88888.00 2011-03-10 23:14:33.408 069 18337.45 -5.38 52284.68 88888.00 2011-03-10 23:14:33.908 069 18337.45 -5.36 52284.70 88888.00 2011-03-10 23:14:34.408 069 18337.22 -5.35 52284.83 88888.00 2011-03-10 23:14:34.908 069 18336.96 -5.25 52284.85 88888.00 2011-03-10 23:14:35.408 069 18337.13 -5.22 52284.81 88888.00 2011-03-10 23:14:35.908 069 18337.29 -5.25 52284.79 88888.00 2011-03-10 23:14:36.408 069 18337.71 -5.20 52284.84 88888.00 2011-03-10 23:14:36.908 069 18337.74 -5.25 52284.77 88888.00 2011-03-10 23:14:37.408 069 18337.37 -5.29 52284.73 88888.00 2011-03-10 23:14:37.908 069 18337.13 -5.30 52284.71 88888.00 2011-03-10 23:14:38.408 069 18337.13 -5.31 52284.78 88888.00 2011-03-10 23:14:38.908 069 18337.13 -5.27 52284.87 88888.00 2011-03-10 23:14:39.408 069 18337.01 -5.23 52284.81 88888.00 2011-03-10 23:14:39.908 069 18336.95 -5.32 52284.83 88888.00 2011-03-10 23:14:40.408 069 18337.20 -5.38 52284.91 88888.00 2011-03-10 23:14:40.908 069 18337.31 -5.37 52284.96 88888.00 2011-03-10 23:14:41.408 069 18337.29 -5.39 52285.05 88888.00 2011-03-10 23:14:41.908 069 18337.31 -5.34 52285.07 88888.00 2011-03-10 23:14:42.408 069 18337.20 -5.39 52285.06 88888.00 2011-03-10 23:14:42.908 069 18337.09 -5.36 52284.97 88888.00 2011-03-10 23:14:43.408 069 18337.09 -5.35 52284.86 88888.00 2011-03-10 23:14:43.908 069 18337.09 -5.29 52284.83 88888.00 2011-03-10 23:14:44.408 069 18337.18 -5.30 52284.86 88888.00 2011-03-10 23:14:44.908 069 18337.57 -5.37 52284.87 88888.00 2011-03-10 23:14:45.408 069 18337.44 -5.40 52284.75 88888.00 2011-03-10 23:14:45.908 069 18337.48 -5.41 52284.67 88888.00 2011-03-10 23:14:46.408 069 18337.48 -5.39 52284.77 88888.00 2011-03-10 23:14:46.908 069 18337.22 -5.31 52284.82 88888.00 2011-03-10 23:14:47.408 069 18337.09 -5.26 52284.82 88888.00 2011-03-10 23:14:47.908 069 18337.23 -5.29 52284.71 88888.00 2011-03-10 23:14:48.408 069 18337.27 -5.30 52284.74 88888.00 2011-03-10 23:14:48.908 069 18337.34 -5.33 52284.83 88888.00 2011-03-10 23:14:49.408 069 18337.56 -5.39 52284.85 88888.00 2011-03-10 23:14:49.908 069 18337.33 -5.35 52284.82 88888.00 2011-03-10 23:14:50.408 069 18337.23 -5.32 52284.87 88888.00 2011-03-10 23:14:50.908 069 18337.45 -5.34 52285.00 88888.00 2011-03-10 23:14:51.408 069 18337.86 -5.33 52285.05 88888.00 2011-03-10 23:14:51.908 069 18337.67 -5.32 52284.96 88888.00 2011-03-10 23:14:52.408 069 18337.28 -5.32 52284.98 88888.00 2011-03-10 23:14:52.908 069 18337.27 -5.30 52284.98 88888.00 2011-03-10 23:14:53.408 069 18337.40 -5.29 52284.89 88888.00 2011-03-10 23:14:53.908 069 18337.25 -5.28 52284.80 88888.00 2011-03-10 23:14:54.408 069 18337.40 -5.32 52284.80 88888.00 2011-03-10 23:14:54.908 069 18337.47 -5.26 52284.78 88888.00 2011-03-10 23:14:55.408 069 18337.66 -5.33 52284.82 88888.00 2011-03-10 23:14:55.908 069 18337.74 -5.31 52284.86 88888.00 2011-03-10 23:14:56.408 069 18337.84 -5.25 52284.85 88888.00 2011-03-10 23:14:56.908 069 18337.68 -5.27 52284.80 88888.00 2011-03-10 23:14:57.408 069 18337.64 -5.24 52284.84 88888.00 2011-03-10 23:14:57.908 069 18337.66 -5.33 52284.89 88888.00 2011-03-10 23:14:58.408 069 18337.64 -5.40 52284.95 88888.00 2011-03-10 23:14:58.908 069 18337.49 -5.37 52284.96 88888.00 2011-03-10 23:14:59.408 069 18337.63 -5.39 52284.94 88888.00 2011-03-10 23:14:59.908 069 18337.86 -5.32 52284.92 88888.00 2011-03-10 23:15:00.408 069 18337.82 -5.31 52284.89 88888.00 2011-03-10 23:15:00.908 069 18337.78 -5.28 52284.96 88888.00 2011-03-10 23:15:01.408 069 18337.81 -5.24 52285.02 88888.00 2011-03-10 23:15:01.908 069 18337.88 -5.28 52285.00 88888.00 2011-03-10 23:15:02.408 069 18338.07 -5.27 52285.02 88888.00 2011-03-10 23:15:02.908 069 18338.00 -5.23 52285.12 88888.00 2011-03-10 23:15:03.408 069 18338.20 -5.13 52284.96 88888.00 2011-03-10 23:15:03.908 069 18337.79 -5.18 52284.90 88888.00 2011-03-10 23:15:04.408 069 18337.53 -5.22 52284.78 88888.00 2011-03-10 23:15:04.908 069 18337.57 -5.22 52284.87 88888.00 2011-03-10 23:15:05.408 069 18337.68 -5.15 52284.97 88888.00 2011-03-10 23:15:05.908 069 18337.82 -5.22 52284.98 88888.00 2011-03-10 23:15:06.408 069 18337.74 -5.28 52284.93 88888.00 2011-03-10 23:15:06.908 069 18337.79 -5.27 52284.85 88888.00 2011-03-10 23:15:07.408 069 18337.91 -5.24 52285.00 88888.00 2011-03-10 23:15:07.908 069 18337.95 -5.29 52285.07 88888.00 2011-03-10 23:15:08.408 069 18338.09 -5.33 52285.03 88888.00 2011-03-10 23:15:08.908 069 18337.82 -5.41 52285.04 88888.00 2011-03-10 23:15:09.408 069 18337.83 -5.41 52285.00 88888.00 2011-03-10 23:15:09.908 069 18338.07 -5.36 52284.96 88888.00 2011-03-10 23:15:10.408 069 18338.35 -5.31 52284.92 88888.00 2011-03-10 23:15:10.908 069 18338.71 -5.32 52284.79 88888.00 2011-03-10 23:15:11.408 069 18338.69 -5.27 52284.80 88888.00 2011-03-10 23:15:11.908 069 18338.51 -5.32 52284.75 88888.00 2011-03-10 23:15:12.408 069 18338.45 -5.45 52284.73 88888.00 2011-03-10 23:15:12.908 069 18338.27 -5.41 52284.83 88888.00 2011-03-10 23:15:13.408 069 18338.27 -5.36 52284.92 88888.00 2011-03-10 23:15:13.908 069 18338.20 -5.36 52284.83 88888.00 2011-03-10 23:15:14.408 069 18337.90 -5.34 52284.79 88888.00 2011-03-10 23:15:14.908 069 18337.92 -5.28 52284.87 88888.00 2011-03-10 23:15:15.408 069 18338.00 -5.33 52285.01 88888.00 2011-03-10 23:15:15.908 069 18337.67 -5.32 52285.08 88888.00 2011-03-10 23:15:16.408 069 18337.62 -5.32 52284.98 88888.00 2011-03-10 23:15:16.908 069 18337.64 -5.31 52285.01 88888.00 2011-03-10 23:15:17.408 069 18337.90 -5.33 52285.05 88888.00 2011-03-10 23:15:17.908 069 18338.17 -5.38 52285.15 88888.00 2011-03-10 23:15:18.408 069 18337.93 -5.33 52285.22 88888.00 2011-03-10 23:15:18.908 069 18337.94 -5.36 52285.17 88888.00 2011-03-10 23:15:19.408 069 18338.06 -5.34 52285.14 88888.00 2011-03-10 23:15:19.908 069 18338.16 -5.29 52285.15 88888.00 2011-03-10 23:15:20.408 069 18337.94 -5.32 52285.21 88888.00 2011-03-10 23:15:20.908 069 18338.01 -5.41 52285.21 88888.00 2011-03-10 23:15:21.408 069 18338.22 -5.46 52285.10 88888.00 2011-03-10 23:15:21.908 069 18338.55 -5.53 52285.13 88888.00 2011-03-10 23:15:22.408 069 18338.44 -5.51 52285.05 88888.00 2011-03-10 23:15:22.908 069 18338.42 -5.56 52285.09 88888.00 2011-03-10 23:15:23.408 069 18338.36 -5.59 52285.22 88888.00 2011-03-10 23:15:23.908 069 18338.16 -5.65 52285.24 88888.00 2011-03-10 23:15:24.408 069 18338.18 -5.58 52285.19 88888.00 2011-03-10 23:15:24.908 069 18338.67 -5.58 52285.15 88888.00 2011-03-10 23:15:25.408 069 18338.81 -5.61 52285.10 88888.00 2011-03-10 23:15:25.908 069 18338.47 -5.54 52285.17 88888.00 2011-03-10 23:15:26.408 069 18338.69 -5.59 52285.18 88888.00 2011-03-10 23:15:26.908 069 18338.85 -5.63 52285.26 88888.00 2011-03-10 23:15:27.408 069 18338.62 -5.67 52285.37 88888.00 2011-03-10 23:15:27.908 069 18338.71 -5.74 52285.39 88888.00 2011-03-10 23:15:28.408 069 18338.49 -5.69 52285.39 88888.00 2011-03-10 23:15:28.908 069 18338.27 -5.66 52285.37 88888.00 2011-03-10 23:15:29.408 069 18338.27 -5.75 52285.35 88888.00 2011-03-10 23:15:29.908 069 18338.25 -5.75 52285.28 88888.00 2011-03-10 23:15:30.408 069 18338.45 -5.66 52285.24 88888.00 2011-03-10 23:15:30.908 069 18338.43 -5.61 52285.32 88888.00 2011-03-10 23:15:31.408 069 18338.47 -5.64 52285.35 88888.00 2011-03-10 23:15:31.908 069 18338.76 -5.68 52285.37 88888.00 2011-03-10 23:15:32.408 069 18338.77 -5.70 52285.43 88888.00 2011-03-10 23:15:32.908 069 18338.96 -5.70 52285.32 88888.00 2011-03-10 23:15:33.408 069 18338.97 -5.62 52285.31 88888.00 2011-03-10 23:15:33.908 069 18338.78 -5.68 52285.44 88888.00 2011-03-10 23:15:34.408 069 18338.62 -5.73 52285.56 88888.00 2011-03-10 23:15:34.908 069 18338.40 -5.74 52285.42 88888.00 2011-03-10 23:15:35.408 069 18338.29 -5.74 52285.36 88888.00 2011-03-10 23:15:35.908 069 18338.44 -5.68 52285.35 88888.00 2011-03-10 23:15:36.408 069 18338.37 -5.73 52285.30 88888.00 2011-03-10 23:15:36.908 069 18338.33 -5.72 52285.36 88888.00 2011-03-10 23:15:37.408 069 18338.32 -5.77 52285.48 88888.00 2011-03-10 23:15:37.908 069 18338.20 -5.80 52285.60 88888.00 2011-03-10 23:15:38.408 069 18338.67 -5.80 52285.60 88888.00 2011-03-10 23:15:38.908 069 18339.23 -5.79 52285.55 88888.00 2011-03-10 23:15:39.408 069 18339.14 -5.78 52285.50 88888.00 2011-03-10 23:15:39.908 069 18339.16 -5.82 52285.49 88888.00 2011-03-10 23:15:40.408 069 18339.03 -5.76 52285.45 88888.00 2011-03-10 23:15:40.908 069 18338.56 -5.80 52285.48 88888.00 2011-03-10 23:15:41.408 069 18338.47 -5.84 52285.48 88888.00 2011-03-10 23:15:41.908 069 18338.43 -5.86 52285.49 88888.00 2011-03-10 23:15:42.408 069 18338.56 -5.82 52285.45 88888.00 2011-03-10 23:15:42.908 069 18338.87 -5.78 52285.42 88888.00 2011-03-10 23:15:43.408 069 18338.93 -5.81 52285.50 88888.00 2011-03-10 23:15:43.908 069 18338.61 -5.88 52285.51 88888.00 2011-03-10 23:15:44.408 069 18338.47 -5.86 52285.62 88888.00 2011-03-10 23:15:44.908 069 18338.70 -5.90 52285.70 88888.00 2011-03-10 23:15:45.408 069 18338.94 -5.90 52285.65 88888.00 2011-03-10 23:15:45.908 069 18338.93 -5.93 52285.62 88888.00 2011-03-10 23:15:46.408 069 18338.97 -5.92 52285.61 88888.00 2011-03-10 23:15:46.908 069 18338.64 -5.89 52285.62 88888.00 2011-03-10 23:15:47.408 069 18338.67 -5.92 52285.67 88888.00 2011-03-10 23:15:47.908 069 18338.90 -5.90 52285.65 88888.00 2011-03-10 23:15:48.408 069 18338.58 -5.88 52285.77 88888.00 2011-03-10 23:15:48.908 069 18338.35 -5.89 52285.74 88888.00 2011-03-10 23:15:49.408 069 18338.38 -5.98 52285.65 88888.00 2011-03-10 23:15:49.908 069 18338.40 -5.98 52285.66 88888.00 2011-03-10 23:15:50.408 069 18338.32 -6.07 52285.65 88888.00 2011-03-10 23:15:50.908 069 18338.29 -6.10 52285.68 88888.00 2011-03-10 23:15:51.408 069 18338.62 -6.12 52285.74 88888.00 2011-03-10 23:15:51.908 069 18338.91 -6.07 52285.73 88888.00 2011-03-10 23:15:52.408 069 18338.83 -6.06 52285.60 88888.00 2011-03-10 23:15:52.908 069 18338.92 -6.06 52285.48 88888.00 2011-03-10 23:15:53.408 069 18338.68 -6.15 52285.51 88888.00 2011-03-10 23:15:53.908 069 18338.47 -6.18 52285.62 88888.00 2011-03-10 23:15:54.408 069 18338.51 -6.28 52285.60 88888.00 2011-03-10 23:15:54.908 069 18338.47 -6.29 52285.64 88888.00 2011-03-10 23:15:55.408 069 18338.32 -6.30 52285.72 88888.00 2011-03-10 23:15:55.908 069 18338.33 -6.35 52285.70 88888.00 2011-03-10 23:15:56.408 069 18338.35 -6.31 52285.70 88888.00 2011-03-10 23:15:56.908 069 18338.26 -6.29 52285.61 88888.00 2011-03-10 23:15:57.408 069 18338.35 -6.31 52285.64 88888.00 2011-03-10 23:15:57.908 069 18338.58 -6.31 52285.62 88888.00 2011-03-10 23:15:58.408 069 18338.69 -6.34 52285.56 88888.00 2011-03-10 23:15:58.908 069 18338.45 -6.45 52285.62 88888.00 2011-03-10 23:15:59.408 069 18338.46 -6.44 52285.67 88888.00 2011-03-10 23:15:59.908 069 18338.51 -6.49 52285.82 88888.00 2011-03-10 23:16:00.408 069 18338.53 -6.51 52285.83 88888.00 2011-03-10 23:16:00.908 069 18338.61 -6.52 52285.89 88888.00 2011-03-10 23:16:01.408 069 18338.44 -6.57 52285.85 88888.00 2011-03-10 23:16:01.908 069 18338.51 -6.51 52285.76 88888.00 2011-03-10 23:16:02.408 069 18338.43 -6.51 52285.80 88888.00 2011-03-10 23:16:02.908 069 18338.35 -6.52 52285.91 88888.00 2011-03-10 23:16:03.408 069 18338.24 -6.64 52286.00 88888.00 2011-03-10 23:16:03.908 069 18338.17 -6.70 52285.98 88888.00 2011-03-10 23:16:04.408 069 18338.12 -6.71 52286.05 88888.00 2011-03-10 23:16:04.908 069 18338.18 -6.76 52285.93 88888.00 2011-03-10 23:16:05.408 069 18338.23 -6.78 52285.96 88888.00 2011-03-10 23:16:05.908 069 18338.23 -6.82 52285.97 88888.00 2011-03-10 23:16:06.408 069 18338.27 -6.85 52285.88 88888.00 2011-03-10 23:16:06.908 069 18338.17 -6.92 52285.94 88888.00 2011-03-10 23:16:07.408 069 18338.53 -6.90 52286.01 88888.00 2011-03-10 23:16:07.908 069 18338.27 -6.88 52285.99 88888.00 2011-03-10 23:16:08.408 069 18338.11 -6.88 52285.90 88888.00 2011-03-10 23:16:08.908 069 18338.15 -6.80 52285.95 88888.00 2011-03-10 23:16:09.408 069 18338.05 -6.86 52285.91 88888.00 2011-03-10 23:16:09.908 069 18337.95 -6.91 52285.89 88888.00 2011-03-10 23:16:10.408 069 18338.31 -6.92 52285.94 88888.00 2011-03-10 23:16:10.908 069 18338.58 -6.93 52285.96 88888.00 2011-03-10 23:16:11.408 069 18338.43 -7.00 52286.14 88888.00 2011-03-10 23:16:11.908 069 18338.31 -7.05 52286.19 88888.00 2011-03-10 23:16:12.408 069 18338.27 -7.03 52286.13 88888.00 2011-03-10 23:16:12.908 069 18338.58 -6.98 52286.21 88888.00 2011-03-10 23:16:13.408 069 18338.70 -7.05 52286.36 88888.00 2011-03-10 23:16:13.908 069 18338.57 -7.00 52286.30 88888.00 2011-03-10 23:16:14.408 069 18338.12 -6.97 52286.24 88888.00 2011-03-10 23:16:14.908 069 18337.91 -6.96 52286.31 88888.00 2011-03-10 23:16:15.408 069 18337.85 -7.02 52286.42 88888.00 2011-03-10 23:16:15.908 069 18338.02 -7.07 52286.41 88888.00 2011-03-10 23:16:16.408 069 18338.14 -7.12 52286.46 88888.00 2011-03-10 23:16:16.908 069 18337.89 -7.11 52286.43 88888.00 2011-03-10 23:16:17.408 069 18337.84 -7.09 52286.47 88888.00 2011-03-10 23:16:17.908 069 18338.01 -7.09 52286.57 88888.00 2011-03-10 23:16:18.408 069 18337.70 -7.09 52286.56 88888.00 2011-03-10 23:16:18.908 069 18337.60 -7.11 52286.68 88888.00 2011-03-10 23:16:19.408 069 18337.53 -7.18 52286.58 88888.00 2011-03-10 23:16:19.908 069 18337.83 -7.16 52286.52 88888.00 2011-03-10 23:16:20.408 069 18338.14 -7.14 52286.52 88888.00 2011-03-10 23:16:20.908 069 18338.32 -7.07 52286.52 88888.00 2011-03-10 23:16:21.408 069 18338.13 -7.08 52286.42 88888.00 2011-03-10 23:16:21.908 069 18337.75 -7.15 52286.47 88888.00 2011-03-10 23:16:22.408 069 18337.78 -7.28 52286.58 88888.00 2011-03-10 23:16:22.908 069 18337.62 -7.32 52286.53 88888.00 2011-03-10 23:16:23.408 069 18337.56 -7.30 52286.42 88888.00 2011-03-10 23:16:23.908 069 18337.52 -7.28 52286.61 88888.00 2011-03-10 23:16:24.408 069 18337.47 -7.23 52286.68 88888.00 2011-03-10 23:16:24.908 069 18337.52 -7.21 52286.82 88888.00 2011-03-10 23:16:25.408 069 18337.49 -7.20 52286.75 88888.00 2011-03-10 23:16:25.908 069 18337.36 -7.23 52286.66 88888.00 2011-03-10 23:16:26.408 069 18337.40 -7.28 52286.65 88888.00 2011-03-10 23:16:26.908 069 18337.40 -7.27 52286.74 88888.00 2011-03-10 23:16:27.408 069 18337.33 -7.19 52286.70 88888.00 2011-03-10 23:16:27.908 069 18337.29 -7.20 52286.78 88888.00 2011-03-10 23:16:28.408 069 18337.28 -7.16 52286.78 88888.00 2011-03-10 23:16:28.908 069 18337.44 -7.24 52286.74 88888.00 2011-03-10 23:16:29.408 069 18337.59 -7.33 52286.80 88888.00 2011-03-10 23:16:29.908 069 18337.24 -7.39 52286.75 88888.00 2011-03-10 23:16:30.408 069 18337.30 -7.43 52286.75 88888.00 2011-03-10 23:16:30.908 069 18337.59 -7.46 52286.78 88888.00 2011-03-10 23:16:31.408 069 18337.46 -7.47 52286.81 88888.00 2011-03-10 23:16:31.908 069 18337.07 -7.44 52286.99 88888.00 2011-03-10 23:16:32.408 069 18336.92 -7.45 52287.11 88888.00 2011-03-10 23:16:32.908 069 18336.92 -7.46 52287.00 88888.00 2011-03-10 23:16:33.408 069 18336.90 -7.40 52286.92 88888.00 2011-03-10 23:16:33.908 069 18336.83 -7.45 52286.88 88888.00 2011-03-10 23:16:34.408 069 18336.76 -7.46 52286.96 88888.00 2011-03-10 23:16:34.908 069 18336.70 -7.49 52287.05 88888.00 2011-03-10 23:16:35.408 069 18336.54 -7.46 52287.15 88888.00 2011-03-10 23:16:35.908 069 18336.66 -7.45 52287.15 88888.00 2011-03-10 23:16:36.408 069 18336.64 -7.43 52287.13 88888.00 2011-03-10 23:16:36.908 069 18336.53 -7.40 52287.15 88888.00 2011-03-10 23:16:37.408 069 18336.59 -7.37 52287.05 88888.00 2011-03-10 23:16:37.908 069 18336.70 -7.42 52287.11 88888.00 2011-03-10 23:16:38.408 069 18336.63 -7.43 52287.10 88888.00 2011-03-10 23:16:38.908 069 18336.49 -7.39 52287.06 88888.00 2011-03-10 23:16:39.408 069 18336.43 -7.46 52287.00 88888.00 2011-03-10 23:16:39.908 069 18336.38 -7.55 52287.01 88888.00 2011-03-10 23:16:40.408 069 18336.23 -7.53 52287.01 88888.00 2011-03-10 23:16:40.908 069 18336.41 -7.54 52286.90 88888.00 2011-03-10 23:16:41.408 069 18336.36 -7.56 52287.06 88888.00 2011-03-10 23:16:41.908 069 18336.23 -7.56 52287.06 88888.00 2011-03-10 23:16:42.408 069 18336.33 -7.60 52286.98 88888.00 2011-03-10 23:16:42.908 069 18336.18 -7.66 52287.01 88888.00 2011-03-10 23:16:43.408 069 18336.16 -7.66 52287.02 88888.00 2011-03-10 23:16:43.908 069 18336.17 -7.64 52287.04 88888.00 2011-03-10 23:16:44.408 069 18336.16 -7.63 52286.94 88888.00 2011-03-10 23:16:44.908 069 18336.17 -7.68 52287.03 88888.00 2011-03-10 23:16:45.408 069 18336.15 -7.73 52287.18 88888.00 2011-03-10 23:16:45.908 069 18336.19 -7.70 52287.24 88888.00 2011-03-10 23:16:46.408 069 18336.18 -7.72 52287.15 88888.00 2011-03-10 23:16:46.908 069 18336.15 -7.75 52287.24 88888.00 2011-03-10 23:16:47.408 069 18336.20 -7.75 52287.19 88888.00 2011-03-10 23:16:47.908 069 18336.32 -7.80 52287.15 88888.00 2011-03-10 23:16:48.408 069 18336.50 -7.81 52287.07 88888.00 2011-03-10 23:16:48.908 069 18336.53 -7.86 52287.09 88888.00 2011-03-10 23:16:49.408 069 18336.52 -7.84 52287.11 88888.00 2011-03-10 23:16:49.908 069 18336.12 -7.76 52287.15 88888.00 2011-03-10 23:16:50.408 069 18335.86 -7.76 52287.10 88888.00 2011-03-10 23:16:50.908 069 18335.77 -7.70 52287.02 88888.00 2011-03-10 23:16:51.408 069 18335.71 -7.69 52286.95 88888.00 2011-03-10 23:16:51.908 069 18335.64 -7.74 52286.99 88888.00 2011-03-10 23:16:52.408 069 18335.64 -7.76 52287.04 88888.00 2011-03-10 23:16:52.908 069 18335.65 -7.79 52287.11 88888.00 2011-03-10 23:16:53.408 069 18336.05 -7.86 52287.15 88888.00 2011-03-10 23:16:53.908 069 18336.34 -7.85 52287.10 88888.00 2011-03-10 23:16:54.408 069 18336.36 -7.88 52287.12 88888.00 2011-03-10 23:16:54.908 069 18336.33 -7.96 52287.14 88888.00 2011-03-10 23:16:55.408 069 18336.11 -7.96 52287.06 88888.00 2011-03-10 23:16:55.908 069 18336.15 -7.96 52287.15 88888.00 2011-03-10 23:16:56.408 069 18336.46 -7.94 52287.18 88888.00 2011-03-10 23:16:56.908 069 18336.41 -7.93 52287.10 88888.00 2011-03-10 23:16:57.408 069 18336.16 -8.04 52287.26 88888.00 2011-03-10 23:16:57.908 069 18335.95 -8.03 52287.39 88888.00 2011-03-10 23:16:58.408 069 18336.22 -7.98 52287.35 88888.00 2011-03-10 23:16:58.908 069 18336.07 -8.05 52287.30 88888.00 2011-03-10 23:16:59.408 069 18335.74 -8.14 52287.36 88888.00 2011-03-10 23:16:59.908 069 18335.61 -8.25 52287.37 88888.00 2011-03-10 23:17:00.408 069 18335.70 -8.27 52287.26 88888.00 2011-03-10 23:17:00.908 069 18335.75 -8.24 52287.22 88888.00 2011-03-10 23:17:01.408 069 18335.72 -8.24 52287.15 88888.00 2011-03-10 23:17:01.908 069 18335.89 -8.29 52287.15 88888.00 2011-03-10 23:17:02.408 069 18336.14 -8.33 52287.09 88888.00 2011-03-10 23:17:02.908 069 18335.88 -8.34 52287.15 88888.00 2011-03-10 23:17:03.408 069 18335.73 -8.29 52287.28 88888.00 2011-03-10 23:17:03.908 069 18335.86 -8.27 52287.30 88888.00 2011-03-10 23:17:04.408 069 18335.67 -8.33 52287.23 88888.00 2011-03-10 23:17:04.908 069 18335.47 -8.33 52287.23 88888.00 2011-03-10 23:17:05.408 069 18335.61 -8.28 52287.33 88888.00 2011-03-10 23:17:05.908 069 18335.77 -8.28 52287.48 88888.00 2011-03-10 23:17:06.408 069 18335.70 -8.29 52287.35 88888.00 2011-03-10 23:17:06.908 069 18335.62 -8.25 52287.29 88888.00 2011-03-10 23:17:07.408 069 18335.54 -8.28 52287.32 88888.00 2011-03-10 23:17:07.908 069 18335.71 -8.35 52287.32 88888.00 2011-03-10 23:17:08.408 069 18335.77 -8.37 52287.40 88888.00 2011-03-10 23:17:08.908 069 18335.57 -8.38 52287.24 88888.00 2011-03-10 23:17:09.408 069 18335.50 -8.45 52287.30 88888.00 2011-03-10 23:17:09.908 069 18335.38 -8.49 52287.33 88888.00 2011-03-10 23:17:10.408 069 18335.65 -8.39 52287.27 88888.00 2011-03-10 23:17:10.908 069 18335.97 -8.29 52287.23 88888.00 2011-03-10 23:17:11.408 069 18336.19 -8.33 52287.30 88888.00 2011-03-10 23:17:11.908 069 18336.48 -8.44 52287.39 88888.00 2011-03-10 23:17:12.408 069 18336.34 -8.48 52287.50 88888.00 2011-03-10 23:17:12.908 069 18336.18 -8.42 52287.57 88888.00 2011-03-10 23:17:13.408 069 18336.29 -8.40 52287.48 88888.00 2011-03-10 23:17:13.908 069 18336.16 -8.44 52287.46 88888.00 2011-03-10 23:17:14.408 069 18336.03 -8.44 52287.48 88888.00 2011-03-10 23:17:14.908 069 18335.90 -8.44 52287.51 88888.00 2011-03-10 23:17:15.408 069 18335.74 -8.41 52287.37 88888.00 2011-03-10 23:17:15.908 069 18336.22 -8.40 52287.33 88888.00 2011-03-10 23:17:16.408 069 18336.16 -8.42 52287.40 88888.00 2011-03-10 23:17:16.908 069 18335.89 -8.37 52287.36 88888.00 2011-03-10 23:17:17.408 069 18335.77 -8.33 52287.33 88888.00 2011-03-10 23:17:17.908 069 18335.58 -8.36 52287.37 88888.00 2011-03-10 23:17:18.408 069 18335.62 -8.41 52287.39 88888.00 2011-03-10 23:17:18.908 069 18336.25 -8.43 52287.44 88888.00 2011-03-10 23:17:19.408 069 18336.26 -8.44 52287.44 88888.00 2011-03-10 23:17:19.908 069 18335.99 -8.45 52287.37 88888.00 2011-03-10 23:17:20.408 069 18335.84 -8.47 52287.26 88888.00 2011-03-10 23:17:20.908 069 18335.74 -8.45 52287.26 88888.00 2011-03-10 23:17:21.408 069 18335.45 -8.43 52287.28 88888.00 2011-03-10 23:17:21.908 069 18335.35 -8.47 52287.18 88888.00 2011-03-10 23:17:22.408 069 18335.66 -8.53 52287.26 88888.00 2011-03-10 23:17:22.908 069 18335.58 -8.52 52287.38 88888.00 2011-03-10 23:17:23.408 069 18335.42 -8.54 52287.50 88888.00 2011-03-10 23:17:23.908 069 18335.47 -8.53 52287.60 88888.00 2011-03-10 23:17:24.408 069 18335.44 -8.58 52287.49 88888.00 2011-03-10 23:17:24.908 069 18335.61 -8.59 52287.59 88888.00 2011-03-10 23:17:25.408 069 18335.93 -8.54 52287.63 88888.00 2011-03-10 23:17:25.908 069 18335.60 -8.53 52287.60 88888.00 2011-03-10 23:17:26.408 069 18335.56 -8.58 52287.67 88888.00 2011-03-10 23:17:26.908 069 18335.97 -8.64 52287.67 88888.00 2011-03-10 23:17:27.408 069 18335.94 -8.69 52287.72 88888.00 2011-03-10 23:17:27.908 069 18335.46 -8.64 52287.68 88888.00 2011-03-10 23:17:28.408 069 18335.62 -8.64 52287.67 88888.00 2011-03-10 23:17:28.908 069 18335.82 -8.69 52287.64 88888.00 2011-03-10 23:17:29.408 069 18335.44 -8.75 52287.65 88888.00 2011-03-10 23:17:29.908 069 18335.24 -8.71 52287.60 88888.00 2011-03-10 23:17:30.408 069 18335.50 -8.73 52287.60 88888.00 2011-03-10 23:17:30.908 069 18335.57 -8.65 52287.62 88888.00 2011-03-10 23:17:31.408 069 18335.36 -8.68 52287.61 88888.00 2011-03-10 23:17:31.908 069 18335.54 -8.69 52287.59 88888.00 2011-03-10 23:17:32.408 069 18335.88 -8.71 52287.58 88888.00 2011-03-10 23:17:32.908 069 18335.66 -8.72 52287.62 88888.00 2011-03-10 23:17:33.408 069 18335.40 -8.73 52287.69 88888.00 2011-03-10 23:17:33.908 069 18335.32 -8.72 52287.75 88888.00 2011-03-10 23:17:34.408 069 18335.65 -8.80 52287.70 88888.00 2011-03-10 23:17:34.908 069 18335.76 -8.87 52287.62 88888.00 2011-03-10 23:17:35.408 069 18336.15 -8.81 52287.67 88888.00 2011-03-10 23:17:35.908 069 18336.09 -8.74 52287.63 88888.00 2011-03-10 23:17:36.408 069 18335.99 -8.76 52287.69 88888.00 2011-03-10 23:17:36.908 069 18336.06 -8.76 52287.71 88888.00 2011-03-10 23:17:37.408 069 18336.01 -8.75 52287.74 88888.00 2011-03-10 23:17:37.908 069 18335.67 -8.77 52287.65 88888.00 2011-03-10 23:17:38.408 069 18335.35 -8.75 52287.53 88888.00 2011-03-10 23:17:38.908 069 18335.17 -8.72 52287.58 88888.00 2011-03-10 23:17:39.408 069 18335.16 -8.72 52287.54 88888.00 2011-03-10 23:17:39.908 069 18335.14 -8.72 52287.61 88888.00 2011-03-10 23:17:40.408 069 18335.58 -8.73 52287.68 88888.00 2011-03-10 23:17:40.908 069 18335.46 -8.72 52287.65 88888.00 2011-03-10 23:17:41.408 069 18335.08 -8.73 52287.71 88888.00 2011-03-10 23:17:41.908 069 18335.08 -8.82 52287.72 88888.00 2011-03-10 23:17:42.408 069 18335.08 -8.78 52287.75 88888.00 2011-03-10 23:17:42.908 069 18335.27 -8.70 52287.69 88888.00 2011-03-10 23:17:43.408 069 18335.12 -8.65 52287.72 88888.00 2011-03-10 23:17:43.908 069 18334.98 -8.69 52287.85 88888.00 2011-03-10 23:17:44.408 069 18335.45 -8.66 52287.69 88888.00 2011-03-10 23:17:44.908 069 18335.42 -8.65 52287.65 88888.00 2011-03-10 23:17:45.408 069 18335.10 -8.71 52287.70 88888.00 2011-03-10 23:17:45.908 069 18334.98 -8.69 52287.82 88888.00 2011-03-10 23:17:46.408 069 18335.35 -8.73 52287.83 88888.00 2011-03-10 23:17:46.908 069 18335.63 -8.71 52287.71 88888.00 2011-03-10 23:17:47.408 069 18335.34 -8.60 52287.75 88888.00 2011-03-10 23:17:47.908 069 18335.03 -8.54 52287.68 88888.00 2011-03-10 23:17:48.408 069 18335.00 -8.48 52287.73 88888.00 2011-03-10 23:17:48.908 069 18334.95 -8.47 52287.79 88888.00 2011-03-10 23:17:49.408 069 18334.84 -8.52 52287.65 88888.00 2011-03-10 23:17:49.908 069 18334.82 -8.61 52287.69 88888.00 2011-03-10 23:17:50.408 069 18334.87 -8.62 52287.69 88888.00 2011-03-10 23:17:50.908 069 18335.02 -8.59 52287.57 88888.00 2011-03-10 23:17:51.408 069 18334.92 -8.56 52287.65 88888.00 2011-03-10 23:17:51.908 069 18334.85 -8.58 52287.88 88888.00 2011-03-10 23:17:52.408 069 18334.88 -8.59 52287.85 88888.00 2011-03-10 23:17:52.908 069 18334.98 -8.56 52287.90 88888.00 2011-03-10 23:17:53.408 069 18335.06 -8.55 52288.02 88888.00 2011-03-10 23:17:53.908 069 18335.00 -8.59 52288.05 88888.00 2011-03-10 23:17:54.408 069 18335.02 -8.61 52288.19 88888.00 2011-03-10 23:17:54.908 069 18335.31 -8.55 52288.29 88888.00 2011-03-10 23:17:55.408 069 18335.61 -8.48 52288.23 88888.00 2011-03-10 23:17:55.908 069 18335.22 -8.54 52288.12 88888.00 2011-03-10 23:17:56.408 069 18334.85 -8.58 52287.99 88888.00 2011-03-10 23:17:56.908 069 18334.84 -8.54 52288.02 88888.00 2011-03-10 23:17:57.408 069 18334.98 -8.48 52288.07 88888.00 2011-03-10 23:17:57.908 069 18334.97 -8.49 52288.14 88888.00 2011-03-10 23:17:58.408 069 18334.79 -8.51 52288.18 88888.00 2011-03-10 23:17:58.908 069 18334.76 -8.51 52288.11 88888.00 2011-03-10 23:17:59.408 069 18334.73 -8.53 52288.22 88888.00 2011-03-10 23:17:59.908 069 18334.82 -8.56 52288.21 88888.00 2011-03-10 23:18:00.408 069 18334.91 -8.64 52288.15 88888.00 2011-03-10 23:18:00.908 069 18334.96 -8.61 52288.12 88888.00 2011-03-10 23:18:01.408 069 18335.18 -8.60 52288.18 88888.00 2011-03-10 23:18:01.908 069 18334.98 -8.59 52288.12 88888.00 2011-03-10 23:18:02.408 069 18335.06 -8.60 52288.26 88888.00 2011-03-10 23:18:02.908 069 18335.23 -8.65 52288.50 88888.00 2011-03-10 23:18:03.408 069 18334.90 -8.67 52288.54 88888.00 2011-03-10 23:18:03.908 069 18334.69 -8.59 52288.34 88888.00 2011-03-10 23:18:04.408 069 18334.62 -8.62 52288.32 88888.00 2011-03-10 23:18:04.908 069 18334.55 -8.71 52288.35 88888.00 2011-03-10 23:18:05.408 069 18334.69 -8.71 52288.23 88888.00 2011-03-10 23:18:05.908 069 18334.71 -8.74 52288.30 88888.00 2011-03-10 23:18:06.408 069 18334.82 -8.75 52288.34 88888.00 2011-03-10 23:18:06.908 069 18335.12 -8.73 52288.37 88888.00 2011-03-10 23:18:07.408 069 18335.22 -8.70 52288.46 88888.00 2011-03-10 23:18:07.908 069 18335.10 -8.76 52288.43 88888.00 2011-03-10 23:18:08.408 069 18334.73 -8.74 52288.34 88888.00 2011-03-10 23:18:08.908 069 18334.55 -8.78 52288.39 88888.00 2011-03-10 23:18:09.408 069 18334.46 -8.86 52288.42 88888.00 2011-03-10 23:18:09.908 069 18334.55 -8.82 52288.34 88888.00 2011-03-10 23:18:10.408 069 18334.87 -8.75 52288.45 88888.00 2011-03-10 23:18:10.908 069 18334.92 -8.74 52288.46 88888.00 2011-03-10 23:18:11.408 069 18334.82 -8.79 52288.44 88888.00 2011-03-10 23:18:11.908 069 18334.33 -8.74 52288.42 88888.00 2011-03-10 23:18:12.408 069 18334.36 -8.77 52288.44 88888.00 2011-03-10 23:18:12.908 069 18334.69 -8.87 52288.40 88888.00 2011-03-10 23:18:13.408 069 18334.76 -8.95 52288.51 88888.00 2011-03-10 23:18:13.908 069 18334.67 -8.95 52288.49 88888.00 2011-03-10 23:18:14.408 069 18334.74 -8.93 52288.53 88888.00 2011-03-10 23:18:14.908 069 18334.75 -8.93 52288.55 88888.00 2011-03-10 23:18:15.408 069 18334.87 -8.92 52288.51 88888.00 2011-03-10 23:18:15.908 069 18334.86 -8.87 52288.43 88888.00 2011-03-10 23:18:16.408 069 18334.43 -8.90 52288.50 88888.00 2011-03-10 23:18:16.908 069 18334.37 -8.92 52288.44 88888.00 2011-03-10 23:18:17.408 069 18334.37 -8.94 52288.49 88888.00 2011-03-10 23:18:17.908 069 18334.40 -8.88 52288.51 88888.00 2011-03-10 23:18:18.408 069 18334.25 -8.91 52288.55 88888.00 2011-03-10 23:18:18.908 069 18334.29 -8.98 52288.51 88888.00 2011-03-10 23:18:19.408 069 18334.27 -8.95 52288.50 88888.00 2011-03-10 23:18:19.908 069 18334.27 -8.94 52288.56 88888.00 2011-03-10 23:18:20.408 069 18334.30 -8.97 52288.57 88888.00 2011-03-10 23:18:20.908 069 18334.26 -8.99 52288.57 88888.00 2011-03-10 23:18:21.408 069 18334.68 -8.93 52288.64 88888.00 2011-03-10 23:18:21.908 069 18334.60 -8.96 52288.58 88888.00 2011-03-10 23:18:22.408 069 18334.49 -8.97 52288.72 88888.00 2011-03-10 23:18:22.908 069 18334.59 -8.89 52288.84 88888.00 2011-03-10 23:18:23.408 069 18334.27 -8.90 52288.88 88888.00 2011-03-10 23:18:23.908 069 18334.20 -8.87 52289.00 88888.00 2011-03-10 23:18:24.408 069 18334.29 -8.90 52288.93 88888.00 2011-03-10 23:18:24.908 069 18334.65 -8.89 52288.88 88888.00 2011-03-10 23:18:25.408 069 18334.55 -8.88 52288.95 88888.00 2011-03-10 23:18:25.908 069 18334.32 -8.92 52289.04 88888.00 2011-03-10 23:18:26.408 069 18334.12 -8.97 52289.04 88888.00 2011-03-10 23:18:26.908 069 18333.95 -8.99 52289.04 88888.00 2011-03-10 23:18:27.408 069 18333.71 -8.92 52289.10 88888.00 2011-03-10 23:18:27.908 069 18333.55 -8.86 52289.00 88888.00 2011-03-10 23:18:28.408 069 18333.65 -8.85 52289.01 88888.00 2011-03-10 23:18:28.908 069 18333.78 -8.94 52289.06 88888.00 2011-03-10 23:18:29.408 069 18333.75 -8.93 52289.08 88888.00 2011-03-10 23:18:29.908 069 18333.64 -8.94 52289.12 88888.00 2011-03-10 23:18:30.408 069 18333.76 -8.98 52289.06 88888.00 2011-03-10 23:18:30.908 069 18333.69 -8.90 52289.08 88888.00 2011-03-10 23:18:31.408 069 18334.03 -8.88 52289.19 88888.00 2011-03-10 23:18:31.908 069 18334.18 -8.88 52289.15 88888.00 2011-03-10 23:18:32.408 069 18333.73 -8.90 52288.98 88888.00 2011-03-10 23:18:32.908 069 18333.75 -8.89 52288.99 88888.00 2011-03-10 23:18:33.408 069 18333.40 -8.79 52289.06 88888.00 2011-03-10 23:18:33.908 069 18333.35 -8.79 52289.07 88888.00 2011-03-10 23:18:34.408 069 18333.33 -8.81 52289.04 88888.00 2011-03-10 23:18:34.908 069 18333.36 -8.82 52289.10 88888.00 2011-03-10 23:18:35.408 069 18333.44 -8.72 52289.16 88888.00 2011-03-10 23:18:35.908 069 18333.28 -8.82 52289.22 88888.00 2011-03-10 23:18:36.408 069 18333.21 -8.87 52289.22 88888.00 2011-03-10 23:18:36.908 069 18333.18 -8.84 52289.26 88888.00 2011-03-10 23:18:37.408 069 18333.25 -8.78 52289.28 88888.00 2011-03-10 23:18:37.908 069 18333.53 -8.77 52289.25 88888.00 2011-03-10 23:18:38.408 069 18333.24 -8.87 52289.21 88888.00 2011-03-10 23:18:38.908 069 18333.18 -8.77 52289.26 88888.00 2011-03-10 23:18:39.408 069 18333.49 -8.67 52289.38 88888.00 2011-03-10 23:18:39.908 069 18333.54 -8.64 52289.44 88888.00 2011-03-10 23:18:40.408 069 18333.21 -8.70 52289.44 88888.00 2011-03-10 23:18:40.908 069 18333.17 -8.72 52289.35 88888.00 2011-03-10 23:18:41.408 069 18333.06 -8.69 52289.31 88888.00 2011-03-10 23:18:41.908 069 18332.94 -8.72 52289.45 88888.00 2011-03-10 23:18:42.408 069 18332.84 -8.72 52289.49 88888.00 2011-03-10 23:18:42.908 069 18333.00 -8.70 52289.44 88888.00 2011-03-10 23:18:43.408 069 18333.23 -8.69 52289.42 88888.00 2011-03-10 23:18:43.908 069 18333.13 -8.71 52289.53 88888.00 2011-03-10 23:18:44.408 069 18333.13 -8.72 52289.53 88888.00 2011-03-10 23:18:44.908 069 18333.12 -8.73 52289.54 88888.00 2011-03-10 23:18:45.408 069 18332.90 -8.70 52289.60 88888.00 2011-03-10 23:18:45.908 069 18333.05 -8.69 52289.55 88888.00 2011-03-10 23:18:46.408 069 18333.23 -8.70 52289.62 88888.00 2011-03-10 23:18:46.908 069 18333.55 -8.76 52289.61 88888.00 2011-03-10 23:18:47.408 069 18333.27 -8.79 52289.60 88888.00 2011-03-10 23:18:47.908 069 18332.86 -8.85 52289.57 88888.00 2011-03-10 23:18:48.408 069 18332.73 -8.90 52289.71 88888.00 2011-03-10 23:18:48.908 069 18332.71 -8.75 52289.77 88888.00 2011-03-10 23:18:49.408 069 18332.72 -8.68 52289.81 88888.00 2011-03-10 23:18:49.908 069 18332.69 -8.70 52290.00 88888.00 2011-03-10 23:18:50.408 069 18332.75 -8.76 52290.01 88888.00 2011-03-10 23:18:50.908 069 18332.66 -8.75 52289.88 88888.00 2011-03-10 23:18:51.408 069 18332.60 -8.80 52289.77 88888.00 2011-03-10 23:18:51.908 069 18332.50 -8.86 52289.80 88888.00 2011-03-10 23:18:52.408 069 18332.54 -8.78 52289.69 88888.00 2011-03-10 23:18:52.908 069 18332.43 -8.84 52289.58 88888.00 2011-03-10 23:18:53.408 069 18332.68 -8.84 52289.64 88888.00 2011-03-10 23:18:53.908 069 18332.64 -8.76 52289.64 88888.00 2011-03-10 23:18:54.408 069 18332.56 -8.84 52289.68 88888.00 2011-03-10 23:18:54.908 069 18332.61 -8.87 52289.76 88888.00 2011-03-10 23:18:55.408 069 18332.54 -8.80 52289.86 88888.00 2011-03-10 23:18:55.908 069 18332.62 -8.80 52289.85 88888.00 2011-03-10 23:18:56.408 069 18332.96 -8.94 52289.81 88888.00 2011-03-10 23:18:56.908 069 18333.05 -8.87 52289.86 88888.00 2011-03-10 23:18:57.408 069 18332.93 -8.76 52289.86 88888.00 2011-03-10 23:18:57.908 069 18332.72 -8.84 52289.89 88888.00 2011-03-10 23:18:58.408 069 18332.43 -8.87 52289.92 88888.00 2011-03-10 23:18:58.908 069 18332.30 -8.87 52290.00 88888.00 2011-03-10 23:18:59.408 069 18332.31 -8.87 52289.90 88888.00 2011-03-10 23:18:59.908 069 18332.29 -8.87 52289.99 88888.00 2011-03-10 23:19:00.408 069 18332.29 -8.93 52289.95 88888.00 2011-03-10 23:19:00.908 069 18332.28 -8.86 52290.01 88888.00 2011-03-10 23:19:01.408 069 18332.25 -8.84 52290.06 88888.00 2011-03-10 23:19:01.908 069 18332.46 -8.90 52290.08 88888.00 2011-03-10 23:19:02.408 069 18333.06 -8.90 52290.08 88888.00 2011-03-10 23:19:02.908 069 18332.89 -8.84 52290.02 88888.00 2011-03-10 23:19:03.408 069 18332.36 -8.86 52290.00 88888.00 2011-03-10 23:19:03.908 069 18332.23 -8.94 52290.08 88888.00 2011-03-10 23:19:04.408 069 18332.10 -8.94 52290.06 88888.00 2011-03-10 23:19:04.908 069 18332.16 -8.89 52290.07 88888.00 2011-03-10 23:19:05.408 069 18332.42 -8.87 52290.13 88888.00 2011-03-10 23:19:05.908 069 18332.57 -8.90 52290.13 88888.00 2011-03-10 23:19:06.405 069 18332.42 -8.86 52290.20 88888.00 2011-03-10 23:19:06.905 069 18332.35 -8.87 52290.12 88888.00 2011-03-10 23:19:07.405 069 18332.29 -8.88 52290.09 88888.00 2011-03-10 23:19:07.905 069 18332.66 -8.87 52290.14 88888.00 2011-03-10 23:19:08.405 069 18332.72 -8.87 52290.26 88888.00 2011-03-10 23:19:08.905 069 18332.70 -8.91 52290.35 88888.00 2011-03-10 23:19:09.405 069 18332.34 -9.04 52290.35 88888.00 2011-03-10 23:19:09.905 069 18332.08 -9.06 52290.36 88888.00 2011-03-10 23:19:10.405 069 18332.10 -8.94 52290.32 88888.00 2011-03-10 23:19:10.905 069 18332.48 -8.89 52290.25 88888.00 2011-03-10 23:19:11.405 069 18332.70 -8.99 52290.14 88888.00 2011-03-10 23:19:11.905 069 18332.74 -8.95 52290.05 88888.00 2011-03-10 23:19:12.405 069 18332.58 -8.95 52290.12 88888.00 2011-03-10 23:19:12.905 069 18332.29 -9.00 52290.22 88888.00 2011-03-10 23:19:13.405 069 18332.40 -9.03 52290.16 88888.00 2011-03-10 23:19:13.905 069 18332.47 -9.01 52290.27 88888.00 2011-03-10 23:19:14.405 069 18332.45 -9.00 52290.26 88888.00 2011-03-10 23:19:14.905 069 18332.15 -8.99 52290.27 88888.00 2011-03-10 23:19:15.405 069 18331.98 -9.11 52290.42 88888.00 2011-03-10 23:19:15.905 069 18331.92 -9.13 52290.42 88888.00 2011-03-10 23:19:16.405 069 18332.06 -9.13 52290.39 88888.00 2011-03-10 23:19:16.905 069 18331.95 -9.13 52290.28 88888.00 2011-03-10 23:19:17.405 069 18331.77 -9.14 52290.22 88888.00 2011-03-10 23:19:17.905 069 18332.01 -9.11 52290.18 88888.00 2011-03-10 23:19:18.405 069 18331.78 -9.11 52290.14 88888.00 2011-03-10 23:19:18.905 069 18331.71 -9.14 52290.11 88888.00 2011-03-10 23:19:19.405 069 18331.71 -9.20 52290.16 88888.00 2011-03-10 23:19:19.905 069 18331.76 -9.22 52290.32 88888.00 2011-03-10 23:19:20.405 069 18331.74 -9.20 52290.38 88888.00 2011-03-10 23:19:20.905 069 18331.88 -9.16 52290.29 88888.00 2011-03-10 23:19:21.405 069 18331.78 -9.20 52290.42 88888.00 2011-03-10 23:19:21.905 069 18331.71 -9.21 52290.49 88888.00 2011-03-10 23:19:22.405 069 18331.62 -9.19 52290.38 88888.00 2011-03-10 23:19:22.905 069 18331.84 -9.15 52290.42 88888.00 2011-03-10 23:19:23.405 069 18332.06 -9.16 52290.51 88888.00 2011-03-10 23:19:23.905 069 18332.05 -9.15 52290.47 88888.00 2011-03-10 23:19:24.405 069 18331.74 -9.07 52290.36 88888.00 2011-03-10 23:19:24.905 069 18331.64 -8.99 52290.31 88888.00 2011-03-10 23:19:25.405 069 18331.66 -9.02 52290.34 88888.00 2011-03-10 23:19:25.905 069 18331.52 -9.12 52290.39 88888.00 2011-03-10 23:19:26.405 069 18331.59 -9.19 52290.39 88888.00 2011-03-10 23:19:26.905 069 18331.64 -9.22 52290.41 88888.00 2011-03-10 23:19:27.405 069 18331.65 -9.21 52290.50 88888.00 2011-03-10 23:19:27.905 069 18331.82 -9.23 52290.62 88888.00 2011-03-10 23:19:28.405 069 18331.55 -9.22 52290.71 88888.00 2011-03-10 23:19:28.905 069 18331.53 -9.20 52290.65 88888.00 2011-03-10 23:19:29.405 069 18331.54 -9.22 52290.73 88888.00 2011-03-10 23:19:29.905 069 18332.03 -9.27 52290.72 88888.00 2011-03-10 23:19:30.405 069 18331.72 -9.23 52290.63 88888.00 2011-03-10 23:19:30.905 069 18331.42 -9.20 52290.64 88888.00 2011-03-10 23:19:31.405 069 18331.39 -9.24 52290.71 88888.00 2011-03-10 23:19:31.905 069 18331.34 -9.27 52290.80 88888.00 2011-03-10 23:19:32.405 069 18331.53 -9.23 52290.94 88888.00 2011-03-10 23:19:32.905 069 18331.43 -9.23 52290.86 88888.00 2011-03-10 23:19:33.405 069 18331.55 -9.19 52290.87 88888.00 2011-03-10 23:19:33.905 069 18331.48 -9.18 52290.83 88888.00 2011-03-10 23:19:34.405 069 18331.74 -9.22 52290.93 88888.00 2011-03-10 23:19:34.905 069 18332.08 -9.21 52290.94 88888.00 2011-03-10 23:19:35.405 069 18331.71 -9.20 52290.95 88888.00 2011-03-10 23:19:35.905 069 18331.55 -9.29 52290.93 88888.00 2011-03-10 23:19:36.405 069 18331.78 -9.35 52290.83 88888.00 2011-03-10 23:19:36.905 069 18331.94 -9.32 52290.77 88888.00 2011-03-10 23:19:37.405 069 18332.03 -9.31 52290.92 88888.00 2011-03-10 23:19:37.905 069 18331.86 -9.28 52291.01 88888.00 2011-03-10 23:19:38.405 069 18331.50 -9.24 52290.97 88888.00 2011-03-10 23:19:38.905 069 18331.45 -9.19 52291.04 88888.00 2011-03-10 23:19:39.405 069 18331.76 -9.20 52291.05 88888.00 2011-03-10 23:19:39.905 069 18331.53 -9.18 52291.04 88888.00 2011-03-10 23:19:40.405 069 18331.39 -9.19 52291.07 88888.00 2011-03-10 23:19:40.905 069 18331.45 -9.26 52291.15 88888.00 2011-03-10 23:19:41.405 069 18331.84 -9.25 52291.04 88888.00 2011-03-10 23:19:41.905 069 18331.93 -9.28 52291.04 88888.00 2011-03-10 23:19:42.405 069 18331.56 -9.35 52291.07 88888.00 2011-03-10 23:19:42.905 069 18331.49 -9.34 52291.12 88888.00 2011-03-10 23:19:43.405 069 18331.80 -9.38 52291.22 88888.00 2011-03-10 23:19:43.905 069 18331.53 -9.41 52291.24 88888.00 2011-03-10 23:19:44.405 069 18331.85 -9.37 52291.31 88888.00 2011-03-10 23:19:44.905 069 18332.05 -9.36 52291.33 88888.00 2011-03-10 23:19:45.405 069 18332.08 -9.30 52291.39 88888.00 2011-03-10 23:19:45.905 069 18332.12 -9.27 52291.32 88888.00 2011-03-10 23:19:46.405 069 18331.94 -9.35 52291.31 88888.00 2011-03-10 23:19:46.905 069 18331.66 -9.37 52291.27 88888.00 2011-03-10 23:19:47.405 069 18331.58 -9.32 52291.20 88888.00 2011-03-10 23:19:47.905 069 18331.45 -9.32 52291.19 88888.00 2011-03-10 23:19:48.405 069 18331.34 -9.33 52291.09 88888.00 2011-03-10 23:19:48.905 069 18331.47 -9.35 52291.06 88888.00 2011-03-10 23:19:49.405 069 18331.67 -9.36 52291.09 88888.00 2011-03-10 23:19:49.905 069 18331.83 -9.33 52291.17 88888.00 2011-03-10 23:19:50.405 069 18331.64 -9.36 52291.18 88888.00 2011-03-10 23:19:50.905 069 18331.53 -9.35 52291.15 88888.00 2011-03-10 23:19:51.405 069 18331.48 -9.41 52291.20 88888.00 2011-03-10 23:19:51.905 069 18331.73 -9.40 52291.35 88888.00 2011-03-10 23:19:52.405 069 18331.92 -9.41 52291.40 88888.00 2011-03-10 23:19:52.905 069 18331.63 -9.39 52291.45 88888.00 2011-03-10 23:19:53.405 069 18331.60 -9.39 52291.41 88888.00 2011-03-10 23:19:53.905 069 18331.55 -9.34 52291.41 88888.00 2011-03-10 23:19:54.405 069 18331.38 -9.30 52291.43 88888.00 2011-03-10 23:19:54.905 069 18331.53 -9.25 52291.54 88888.00 2011-03-10 23:19:55.405 069 18331.84 -9.30 52291.63 88888.00 2011-03-10 23:19:55.905 069 18331.66 -9.35 52291.64 88888.00 2011-03-10 23:19:56.405 069 18331.42 -9.25 52291.60 88888.00 2011-03-10 23:19:56.905 069 18331.42 -9.20 52291.57 88888.00 2011-03-10 23:19:57.405 069 18331.48 -9.22 52291.79 88888.00 2011-03-10 23:19:57.905 069 18331.38 -9.16 52291.83 88888.00 2011-03-10 23:19:58.405 069 18331.31 -9.11 52291.77 88888.00 2011-03-10 23:19:58.905 069 18331.21 -9.13 52291.90 88888.00 2011-03-10 23:19:59.405 069 18331.33 -9.07 52291.86 88888.00 2011-03-10 23:19:59.905 069 18331.21 -9.03 52291.74 88888.00 2011-03-10 23:20:00.405 069 18331.15 -9.06 52291.62 88888.00 2011-03-10 23:20:00.905 069 18331.31 -9.10 52291.68 88888.00 2011-03-10 23:20:01.405 069 18331.27 -9.18 52291.75 88888.00 2011-03-10 23:20:01.905 069 18331.21 -9.18 52291.76 88888.00 2011-03-10 23:20:02.405 069 18331.30 -9.10 52291.88 88888.00 2011-03-10 23:20:02.905 069 18331.34 -9.18 52291.94 88888.00 2011-03-10 23:20:03.405 069 18331.40 -9.24 52291.88 88888.00 2011-03-10 23:20:03.905 069 18331.28 -9.22 52291.78 88888.00 2011-03-10 23:20:04.405 069 18331.32 -9.16 52291.88 88888.00 2011-03-10 23:20:04.905 069 18331.21 -9.03 52291.97 88888.00 2011-03-10 23:20:05.405 069 18331.14 -9.02 52291.91 88888.00 2011-03-10 23:20:05.905 069 18331.19 -9.02 52291.92 88888.00 2011-03-10 23:20:06.405 069 18331.33 -9.00 52291.99 88888.00 2011-03-10 23:20:06.905 069 18331.30 -9.05 52291.89 88888.00 2011-03-10 23:20:07.405 069 18331.27 -9.03 52291.85 88888.00 2011-03-10 23:20:07.905 069 18331.29 -8.95 52291.96 88888.00 2011-03-10 23:20:08.405 069 18331.49 -8.93 52292.04 88888.00 2011-03-10 23:20:08.905 069 18331.38 -8.92 52292.12 88888.00 2011-03-10 23:20:09.405 069 18331.10 -8.90 52292.09 88888.00 2011-03-10 23:20:09.905 069 18331.18 -8.88 52291.98 88888.00 2011-03-10 23:20:10.405 069 18331.48 -8.89 52291.99 88888.00 2011-03-10 23:20:10.905 069 18331.42 -8.97 52292.01 88888.00 2011-03-10 23:20:11.405 069 18331.32 -8.90 52292.11 88888.00 2011-03-10 23:20:11.905 069 18331.22 -8.85 52292.10 88888.00 2011-03-10 23:20:12.405 069 18331.12 -8.81 52291.97 88888.00 2011-03-10 23:20:12.905 069 18331.14 -8.89 52291.99 88888.00 2011-03-10 23:20:13.405 069 18331.50 -8.85 52292.08 88888.00 2011-03-10 23:20:13.905 069 18331.31 -8.74 52292.21 88888.00 2011-03-10 23:20:14.405 069 18331.28 -8.78 52292.27 88888.00 2011-03-10 23:20:14.905 069 18331.27 -8.78 52292.16 88888.00 2011-03-10 23:20:15.405 069 18331.14 -8.76 52292.22 88888.00 2011-03-10 23:20:15.905 069 18331.17 -8.70 52292.21 88888.00 2011-03-10 23:20:16.405 069 18331.43 -8.63 52292.22 88888.00 2011-03-10 23:20:16.905 069 18331.36 -8.57 52292.28 88888.00 2011-03-10 23:20:17.405 069 18331.39 -8.53 52292.27 88888.00 2011-03-10 23:20:17.905 069 18331.23 -8.53 52292.20 88888.00 2011-03-10 23:20:18.405 069 18331.23 -8.51 52292.18 88888.00 2011-03-10 23:20:18.905 069 18331.19 -8.57 52292.14 88888.00 2011-03-10 23:20:19.405 069 18331.03 -8.55 52292.14 88888.00 2011-03-10 23:20:19.905 069 18331.12 -8.43 52292.34 88888.00 2011-03-10 23:20:20.405 069 18331.26 -8.41 52292.40 88888.00 2011-03-10 23:20:20.905 069 18331.28 -8.37 52292.36 88888.00 2011-03-10 23:20:21.405 069 18331.21 -8.37 52292.20 88888.00 2011-03-10 23:20:21.905 069 18331.20 -8.39 52292.13 88888.00 2011-03-10 23:20:22.405 069 18331.25 -8.36 52292.33 88888.00 2011-03-10 23:20:22.905 069 18331.29 -8.42 52292.28 88888.00 2011-03-10 23:20:23.405 069 18331.30 -8.40 52292.33 88888.00 2011-03-10 23:20:23.905 069 18331.37 -8.37 52292.37 88888.00 2011-03-10 23:20:24.405 069 18331.29 -8.34 52292.27 88888.00 2011-03-10 23:20:24.905 069 18331.32 -8.29 52292.36 88888.00 2011-03-10 23:20:25.405 069 18331.40 -8.28 52292.40 88888.00 2011-03-10 23:20:25.905 069 18331.37 -8.24 52292.37 88888.00 2011-03-10 23:20:26.405 069 18331.26 -8.28 52292.41 88888.00 2011-03-10 23:20:26.905 069 18331.29 -8.27 52292.37 88888.00 2011-03-10 23:20:27.405 069 18331.34 -8.29 52292.39 88888.00 2011-03-10 23:20:27.905 069 18331.41 -8.29 52292.39 88888.00 2011-03-10 23:20:28.405 069 18331.70 -8.22 52292.40 88888.00 2011-03-10 23:20:28.905 069 18331.58 -8.19 52292.43 88888.00 2011-03-10 23:20:29.405 069 18331.41 -8.20 52292.50 88888.00 2011-03-10 23:20:29.905 069 18331.56 -8.16 52292.59 88888.00 2011-03-10 23:20:30.405 069 18331.64 -8.23 52292.66 88888.00 2011-03-10 23:20:30.905 069 18331.34 -8.23 52292.67 88888.00 2011-03-10 23:20:31.405 069 18331.60 -8.20 52292.66 88888.00 2011-03-10 23:20:31.905 069 18331.58 -8.19 52292.64 88888.00 2011-03-10 23:20:32.405 069 18331.39 -8.11 52292.52 88888.00 2011-03-10 23:20:32.905 069 18331.34 -8.13 52292.40 88888.00 2011-03-10 23:20:33.405 069 18331.54 -8.22 52292.43 88888.00 2011-03-10 23:20:33.905 069 18331.51 -8.28 52292.41 88888.00 2011-03-10 23:20:34.405 069 18331.40 -8.26 52292.52 88888.00 2011-03-10 23:20:34.905 069 18331.62 -8.20 52292.51 88888.00 2011-03-10 23:20:35.405 069 18331.87 -8.12 52292.49 88888.00 2011-03-10 23:20:35.905 069 18331.69 -8.18 52292.56 88888.00 2011-03-10 23:20:36.405 069 18331.44 -8.22 52292.52 88888.00 2011-03-10 23:20:36.905 069 18331.73 -8.24 52292.54 88888.00 2011-03-10 23:20:37.405 069 18331.67 -8.21 52292.63 88888.00 2011-03-10 23:20:37.905 069 18331.29 -8.20 52292.60 88888.00 2011-03-10 23:20:38.405 069 18331.23 -8.18 52292.59 88888.00 2011-03-10 23:20:38.905 069 18331.33 -8.13 52292.71 88888.00 2011-03-10 23:20:39.405 069 18331.17 -8.11 52292.84 88888.00 2011-03-10 23:20:39.905 069 18331.12 -8.04 52292.80 88888.00 2011-03-10 23:20:40.405 069 18331.09 -8.03 52292.79 88888.00 2011-03-10 23:20:40.905 069 18331.10 -7.99 52292.84 88888.00 2011-03-10 23:20:41.405 069 18331.23 -8.08 52292.78 88888.00 2011-03-10 23:20:41.905 069 18331.16 -8.09 52292.78 88888.00 2011-03-10 23:20:42.405 069 18331.11 -8.07 52292.82 88888.00 2011-03-10 23:20:42.905 069 18331.08 -8.02 52292.84 88888.00 2011-03-10 23:20:43.405 069 18330.98 -8.03 52292.87 88888.00 2011-03-10 23:20:43.905 069 18331.05 -8.02 52292.86 88888.00 2011-03-10 23:20:44.405 069 18331.16 -8.03 52292.81 88888.00 2011-03-10 23:20:44.905 069 18331.25 -8.09 52292.85 88888.00 2011-03-10 23:20:45.405 069 18331.36 -8.00 52292.92 88888.00 2011-03-10 23:20:45.905 069 18331.45 -7.95 52293.02 88888.00 2011-03-10 23:20:46.405 069 18331.59 -7.97 52292.89 88888.00 2011-03-10 23:20:46.905 069 18331.44 -8.04 52293.01 88888.00 2011-03-10 23:20:47.405 069 18331.43 -8.10 52293.09 88888.00 2011-03-10 23:20:47.905 069 18331.69 -8.03 52292.92 88888.00 2011-03-10 23:20:48.405 069 18331.83 -8.02 52292.91 88888.00 2011-03-10 23:20:48.905 069 18331.98 -8.02 52292.99 88888.00 2011-03-10 23:20:49.405 069 18332.06 -8.01 52292.97 88888.00 2011-03-10 23:20:49.905 069 18331.87 -7.97 52292.91 88888.00 2011-03-10 23:20:50.405 069 18331.39 -7.97 52292.90 88888.00 2011-03-10 23:20:50.905 069 18331.30 -8.03 52292.98 88888.00 2011-03-10 23:20:51.405 069 18331.61 -8.09 52292.95 88888.00 2011-03-10 23:20:51.905 069 18331.70 -8.02 52292.85 88888.00 2011-03-10 23:20:52.405 069 18331.72 -7.95 52292.92 88888.00 2011-03-10 23:20:52.905 069 18331.67 -7.99 52293.03 88888.00 2011-03-10 23:20:53.405 069 18331.31 -8.06 52292.93 88888.00 2011-03-10 23:20:53.905 069 18331.40 -8.03 52292.84 88888.00 2011-03-10 23:20:54.405 069 18331.61 -7.99 52292.86 88888.00 2011-03-10 23:20:54.905 069 18331.30 -7.99 52292.90 88888.00 2011-03-10 23:20:55.405 069 18331.39 -8.09 52292.85 88888.00 2011-03-10 23:20:55.905 069 18331.40 -8.05 52292.81 88888.00 2011-03-10 23:20:56.405 069 18331.56 -8.03 52292.93 88888.00 2011-03-10 23:20:56.905 069 18331.65 -8.04 52292.98 88888.00 2011-03-10 23:20:57.405 069 18331.41 -8.07 52292.92 88888.00 2011-03-10 23:20:57.905 069 18331.16 -8.07 52292.87 88888.00 2011-03-10 23:20:58.405 069 18331.48 -8.03 52292.82 88888.00 2011-03-10 23:20:58.905 069 18331.37 -8.06 52292.79 88888.00 2011-03-10 23:20:59.405 069 18331.11 -8.07 52292.79 88888.00 2011-03-10 23:20:59.905 069 18331.10 -8.11 52292.81 88888.00 2011-03-10 23:21:00.405 069 18331.41 -8.12 52292.87 88888.00 2011-03-10 23:21:00.905 069 18331.48 -8.14 52292.82 88888.00 2011-03-10 23:21:01.405 069 18331.06 -8.21 52292.90 88888.00 2011-03-10 23:21:01.905 069 18331.04 -8.20 52292.97 88888.00 2011-03-10 23:21:02.405 069 18331.08 -8.14 52292.97 88888.00 2011-03-10 23:21:02.905 069 18331.38 -8.16 52292.99 88888.00 2011-03-10 23:21:03.405 069 18331.41 -8.12 52293.02 88888.00 2011-03-10 23:21:03.905 069 18331.32 -8.15 52293.13 88888.00 2011-03-10 23:21:04.405 069 18331.50 -8.05 52293.25 88888.00 2011-03-10 23:21:04.905 069 18331.49 -8.09 52293.16 88888.00 2011-03-10 23:21:05.405 069 18331.41 -8.12 52293.02 88888.00 2011-03-10 23:21:05.905 069 18331.19 -8.07 52293.01 88888.00 2011-03-10 23:21:06.405 069 18331.10 -8.11 52293.08 88888.00 2011-03-10 23:21:06.905 069 18331.00 -8.08 52293.17 88888.00 2011-03-10 23:21:07.405 069 18330.86 -8.07 52293.18 88888.00 2011-03-10 23:21:07.905 069 18330.91 -8.07 52293.28 88888.00 2011-03-10 23:21:08.405 069 18330.96 -8.03 52293.34 88888.00 2011-03-10 23:21:08.905 069 18330.98 -8.03 52293.31 88888.00 2011-03-10 23:21:09.405 069 18330.88 -7.97 52293.22 88888.00 2011-03-10 23:21:09.905 069 18330.98 -7.98 52293.18 88888.00 2011-03-10 23:21:10.405 069 18331.23 -7.99 52293.28 88888.00 2011-03-10 23:21:10.905 069 18331.26 -7.99 52293.21 88888.00 2011-03-10 23:21:11.405 069 18331.31 -7.97 52293.14 88888.00 2011-03-10 23:21:11.905 069 18331.25 -7.99 52293.06 88888.00 2011-03-10 23:21:12.405 069 18331.36 -8.02 52293.12 88888.00 2011-03-10 23:21:12.905 069 18331.34 -8.04 52293.16 88888.00 2011-03-10 23:21:13.405 069 18331.31 -8.04 52293.21 88888.00 2011-03-10 23:21:13.905 069 18331.32 -8.03 52293.30 88888.00 2011-03-10 23:21:14.405 069 18331.30 -8.15 52293.51 88888.00 2011-03-10 23:21:14.905 069 18331.41 -8.18 52293.62 88888.00 2011-03-10 23:21:15.405 069 18330.99 -8.10 52293.59 88888.00 2011-03-10 23:21:15.905 069 18330.60 -8.13 52293.49 88888.00 2011-03-10 23:21:16.405 069 18330.72 -8.14 52293.38 88888.00 2011-03-10 23:21:16.905 069 18330.71 -8.22 52293.37 88888.00 2011-03-10 23:21:17.405 069 18330.68 -8.26 52293.41 88888.00 2011-03-10 23:21:17.905 069 18330.74 -8.21 52293.54 88888.00 2011-03-10 23:21:18.405 069 18331.03 -8.20 52293.45 88888.00 2011-03-10 23:21:18.905 069 18331.03 -8.20 52293.33 88888.00 2011-03-10 23:21:19.405 069 18331.07 -8.25 52293.39 88888.00 2011-03-10 23:21:19.905 069 18330.89 -8.30 52293.33 88888.00 2011-03-10 23:21:20.405 069 18330.77 -8.30 52293.34 88888.00 2011-03-10 23:21:20.905 069 18330.58 -8.23 52293.39 88888.00 2011-03-10 23:21:21.405 069 18330.54 -8.24 52293.27 88888.00 2011-03-10 23:21:21.905 069 18330.63 -8.27 52293.22 88888.00 2011-03-10 23:21:22.405 069 18330.60 -8.24 52293.19 88888.00 2011-03-10 23:21:22.905 069 18330.44 -8.21 52293.17 88888.00 2011-03-10 23:21:23.405 069 18330.76 -8.22 52293.09 88888.00 2011-03-10 23:21:23.905 069 18331.05 -8.29 52293.10 88888.00 2011-03-10 23:21:24.405 069 18331.00 -8.33 52293.17 88888.00 2011-03-10 23:21:24.905 069 18330.74 -8.30 52293.17 88888.00 2011-03-10 23:21:25.405 069 18331.01 -8.31 52293.09 88888.00 2011-03-10 23:21:25.905 069 18330.69 -8.35 52292.95 88888.00 2011-03-10 23:21:26.405 069 18330.63 -8.44 52292.97 88888.00 2011-03-10 23:21:26.905 069 18330.95 -8.39 52293.05 88888.00 2011-03-10 23:21:27.405 069 18330.95 -8.33 52292.98 88888.00 2011-03-10 23:21:27.905 069 18330.69 -8.34 52292.92 88888.00 2011-03-10 23:21:28.405 069 18330.69 -8.37 52292.92 88888.00 2011-03-10 23:21:28.905 069 18330.65 -8.42 52292.97 88888.00 2011-03-10 23:21:29.405 069 18330.80 -8.40 52292.92 88888.00 2011-03-10 23:21:29.905 069 18330.88 -8.42 52292.92 88888.00 2011-03-10 23:21:30.405 069 18330.97 -8.35 52292.99 88888.00 2011-03-10 23:21:30.905 069 18331.20 -8.42 52293.01 88888.00 2011-03-10 23:21:31.405 069 18331.16 -8.44 52293.01 88888.00 2011-03-10 23:21:31.905 069 18330.80 -8.48 52293.03 88888.00 2011-03-10 23:21:32.405 069 18330.96 -8.45 52293.09 88888.00 2011-03-10 23:21:32.905 069 18330.75 -8.54 52293.19 88888.00 2011-03-10 23:21:33.405 069 18330.67 -8.53 52293.30 88888.00 2011-03-10 23:21:33.905 069 18331.01 -8.54 52293.21 88888.00 2011-03-10 23:21:34.405 069 18330.78 -8.56 52293.14 88888.00 2011-03-10 23:21:34.905 069 18330.65 -8.56 52293.05 88888.00 2011-03-10 23:21:35.405 069 18330.77 -8.53 52292.97 88888.00 2011-03-10 23:21:35.905 069 18331.14 -8.58 52293.13 88888.00 2011-03-10 23:21:36.405 069 18330.88 -8.62 52293.21 88888.00 2011-03-10 23:21:36.905 069 18330.94 -8.66 52293.17 88888.00 2011-03-10 23:21:37.405 069 18330.86 -8.70 52293.10 88888.00 2011-03-10 23:21:37.905 069 18330.85 -8.67 52293.13 88888.00 2011-03-10 23:21:38.405 069 18330.95 -8.77 52293.22 88888.00 2011-03-10 23:21:38.905 069 18331.01 -8.78 52293.22 88888.00 2011-03-10 23:21:39.405 069 18330.97 -8.84 52293.15 88888.00 2011-03-10 23:21:39.905 069 18330.73 -8.88 52293.07 88888.00 2011-03-10 23:21:40.405 069 18330.94 -8.90 52293.06 88888.00 2011-03-10 23:21:40.905 069 18331.11 -8.88 52293.12 88888.00 2011-03-10 23:21:41.405 069 18331.01 -8.81 52293.19 88888.00 2011-03-10 23:21:41.905 069 18330.78 -8.82 52293.17 88888.00 2011-03-10 23:21:42.405 069 18331.04 -8.81 52293.17 88888.00 2011-03-10 23:21:42.905 069 18331.16 -8.81 52293.02 88888.00 2011-03-10 23:21:43.405 069 18330.79 -8.80 52292.83 88888.00 2011-03-10 23:21:43.905 069 18330.62 -8.77 52292.79 88888.00 2011-03-10 23:21:44.405 069 18330.69 -8.76 52292.87 88888.00 2011-03-10 23:21:44.905 069 18330.56 -8.73 52292.92 88888.00 2011-03-10 23:21:45.405 069 18330.52 -8.70 52292.93 88888.00 2011-03-10 23:21:45.905 069 18330.42 -8.65 52292.89 88888.00 2011-03-10 23:21:46.405 069 18330.46 -8.70 52292.93 88888.00 2011-03-10 23:21:46.905 069 18330.47 -8.70 52292.92 88888.00 2011-03-10 23:21:47.405 069 18330.35 -8.76 52292.95 88888.00 2011-03-10 23:21:47.905 069 18330.50 -8.77 52292.84 88888.00 2011-03-10 23:21:48.405 069 18330.90 -8.65 52292.80 88888.00 2011-03-10 23:21:48.905 069 18330.86 -8.60 52292.79 88888.00 2011-03-10 23:21:49.405 069 18330.57 -8.54 52292.69 88888.00 2011-03-10 23:21:49.905 069 18330.96 -8.58 52292.87 88888.00 2011-03-10 23:21:50.405 069 18331.06 -8.61 52293.08 88888.00 2011-03-10 23:21:50.905 069 18330.90 -8.48 52293.08 88888.00 2011-03-10 23:21:51.405 069 18331.07 -8.54 52293.05 88888.00 2011-03-10 23:21:51.905 069 18330.77 -8.63 52293.03 88888.00 2011-03-10 23:21:52.405 069 18330.74 -8.61 52293.07 88888.00 2011-03-10 23:21:52.905 069 18330.65 -8.58 52293.13 88888.00 2011-03-10 23:21:53.405 069 18330.61 -8.57 52293.06 88888.00 2011-03-10 23:21:53.905 069 18330.62 -8.61 52293.02 88888.00 2011-03-10 23:21:54.405 069 18330.61 -8.58 52293.09 88888.00 2011-03-10 23:21:54.905 069 18330.55 -8.60 52292.94 88888.00 2011-03-10 23:21:55.405 069 18330.52 -8.58 52292.85 88888.00 2011-03-10 23:21:55.905 069 18330.40 -8.53 52292.85 88888.00 2011-03-10 23:21:56.405 069 18330.49 -8.57 52292.84 88888.00 2011-03-10 23:21:56.905 069 18330.60 -8.61 52292.85 88888.00 2011-03-10 23:21:57.405 069 18330.61 -8.60 52292.83 88888.00 2011-03-10 23:21:57.905 069 18330.66 -8.58 52292.84 88888.00 2011-03-10 23:21:58.405 069 18330.79 -8.51 52292.79 88888.00 2011-03-10 23:21:58.905 069 18330.67 -8.49 52292.72 88888.00 2011-03-10 23:21:59.405 069 18330.66 -8.54 52292.75 88888.00 2011-03-10 23:21:59.905 069 18330.68 -8.53 52292.68 88888.00 2011-03-10 23:22:00.405 069 18330.66 -8.54 52292.57 88888.00 2011-03-10 23:22:00.905 069 18330.66 -8.44 52292.59 88888.00 2011-03-10 23:22:01.405 069 18330.97 -8.44 52292.73 88888.00 2011-03-10 23:22:01.905 069 18331.17 -8.46 52292.80 88888.00 2011-03-10 23:22:02.405 069 18330.77 -8.41 52292.82 88888.00 2011-03-10 23:22:02.905 069 18330.85 -8.35 52292.87 88888.00 2011-03-10 23:22:03.405 069 18331.03 -8.37 52292.84 88888.00 2011-03-10 23:22:03.905 069 18330.82 -8.40 52292.71 88888.00 2011-03-10 23:22:04.405 069 18330.71 -8.38 52292.64 88888.00 2011-03-10 23:22:04.905 069 18330.65 -8.36 52292.62 88888.00 2011-03-10 23:22:05.405 069 18330.67 -8.28 52292.71 88888.00 2011-03-10 23:22:05.905 069 18330.83 -8.28 52292.70 88888.00 2011-03-10 23:22:06.405 069 18331.20 -8.23 52292.67 88888.00 2011-03-10 23:22:06.905 069 18331.07 -8.30 52292.71 88888.00 2011-03-10 23:22:07.405 069 18331.01 -8.32 52292.74 88888.00 2011-03-10 23:22:07.905 069 18331.10 -8.32 52292.79 88888.00 2011-03-10 23:22:08.405 069 18331.28 -8.33 52292.80 88888.00 2011-03-10 23:22:08.905 069 18331.28 -8.28 52292.87 88888.00 2011-03-10 23:22:09.405 069 18330.99 -8.19 52292.86 88888.00 2011-03-10 23:22:09.905 069 18331.03 -8.20 52292.94 88888.00 2011-03-10 23:22:10.405 069 18330.97 -8.15 52292.97 88888.00 2011-03-10 23:22:10.905 069 18330.99 -8.18 52292.96 88888.00 2011-03-10 23:22:11.405 069 18331.06 -8.19 52292.90 88888.00 2011-03-10 23:22:11.905 069 18331.30 -8.24 52292.95 88888.00 2011-03-10 23:22:12.405 069 18331.21 -8.19 52292.93 88888.00 2011-03-10 23:22:12.905 069 18331.30 -8.09 52293.05 88888.00 2011-03-10 23:22:13.405 069 18331.31 -8.01 52292.96 88888.00 2011-03-10 23:22:13.905 069 18331.26 -7.95 52292.75 88888.00 2011-03-10 23:22:14.405 069 18331.47 -7.92 52292.86 88888.00 2011-03-10 23:22:14.905 069 18331.63 -7.86 52292.92 88888.00 2011-03-10 23:22:15.405 069 18331.56 -7.89 52292.94 88888.00 2011-03-10 23:22:15.905 069 18331.67 -7.93 52292.92 88888.00 2011-03-10 23:22:16.405 069 18331.98 -7.95 52292.89 88888.00 2011-03-10 23:22:16.905 069 18331.73 -7.92 52292.68 88888.00 2011-03-10 23:22:17.405 069 18331.55 -7.98 52292.58 88888.00 2011-03-10 23:22:17.905 069 18331.90 -7.96 52292.54 88888.00 2011-03-10 23:22:18.405 069 18332.03 -7.92 52292.52 88888.00 2011-03-10 23:22:18.905 069 18331.80 -7.81 52292.52 88888.00 2011-03-10 23:22:19.405 069 18331.90 -7.80 52292.56 88888.00 2011-03-10 23:22:19.905 069 18331.49 -7.75 52292.43 88888.00 2011-03-10 23:22:20.405 069 18331.72 -7.79 52292.45 88888.00 2011-03-10 23:22:20.905 069 18332.12 -7.82 52292.56 88888.00 2011-03-10 23:22:21.405 069 18331.92 -7.76 52292.58 88888.00 2011-03-10 23:22:21.905 069 18331.84 -7.73 52292.48 88888.00 2011-03-10 23:22:22.405 069 18331.84 -7.66 52292.43 88888.00 2011-03-10 23:22:22.905 069 18331.96 -7.71 52292.44 88888.00 2011-03-10 23:22:23.405 069 18332.04 -7.79 52292.52 88888.00 2011-03-10 23:22:23.905 069 18332.12 -7.77 52292.55 88888.00 2011-03-10 23:22:24.405 069 18332.27 -7.71 52292.55 88888.00 2011-03-10 23:22:24.905 069 18331.93 -7.70 52292.64 88888.00 2011-03-10 23:22:25.405 069 18331.99 -7.67 52292.55 88888.00 2011-03-10 23:22:25.905 069 18331.86 -7.67 52292.47 88888.00 2011-03-10 23:22:26.405 069 18331.82 -7.77 52292.52 88888.00 2011-03-10 23:22:26.905 069 18331.87 -7.80 52292.58 88888.00 2011-03-10 23:22:27.405 069 18332.17 -7.77 52292.66 88888.00 2011-03-10 23:22:27.905 069 18332.43 -7.74 52292.58 88888.00 2011-03-10 23:22:28.405 069 18332.49 -7.77 52292.57 88888.00 2011-03-10 23:22:28.905 069 18332.09 -7.85 52292.59 88888.00 2011-03-10 23:22:29.405 069 18332.32 -7.85 52292.55 88888.00 2011-03-10 23:22:29.905 069 18332.18 -7.72 52292.44 88888.00 2011-03-10 23:22:30.405 069 18332.05 -7.66 52292.41 88888.00 2011-03-10 23:22:30.905 069 18332.29 -7.71 52292.54 88888.00 2011-03-10 23:22:31.405 069 18332.67 -7.73 52292.58 88888.00 2011-03-10 23:22:31.905 069 18332.40 -7.66 52292.58 88888.00 2011-03-10 23:22:32.405 069 18332.18 -7.60 52292.62 88888.00 2011-03-10 23:22:32.905 069 18332.45 -7.61 52292.61 88888.00 2011-03-10 23:22:33.405 069 18332.43 -7.57 52292.51 88888.00 2011-03-10 23:22:33.905 069 18332.18 -7.53 52292.51 88888.00 2011-03-10 23:22:34.405 069 18332.13 -7.59 52292.58 88888.00 2011-03-10 23:22:34.905 069 18332.19 -7.54 52292.56 88888.00 2011-03-10 23:22:35.405 069 18332.52 -7.58 52292.62 88888.00 2011-03-10 23:22:35.905 069 18332.51 -7.58 52292.55 88888.00 2011-03-10 23:22:36.405 069 18332.34 -7.45 52292.63 88888.00 2011-03-10 23:22:36.905 069 18332.70 -7.41 52292.76 88888.00 2011-03-10 23:22:37.405 069 18332.63 -7.41 52292.78 88888.00 2011-03-10 23:22:37.905 069 18332.57 -7.34 52292.71 88888.00 2011-03-10 23:22:38.405 069 18332.42 -7.34 52292.62 88888.00 2011-03-10 23:22:38.905 069 18332.29 -7.26 52292.71 88888.00 2011-03-10 23:22:39.405 069 18332.39 -7.25 52292.72 88888.00 2011-03-10 23:22:39.905 069 18332.41 -7.21 52292.62 88888.00 2011-03-10 23:22:40.405 069 18332.56 -7.22 52292.60 88888.00 2011-03-10 23:22:40.905 069 18332.69 -7.22 52292.68 88888.00 2011-03-10 23:22:41.405 069 18332.62 -7.10 52292.68 88888.00 2011-03-10 23:22:41.905 069 18332.61 -7.03 52292.71 88888.00 2011-03-10 23:22:42.405 069 18332.59 -7.06 52292.76 88888.00 2011-03-10 23:22:42.905 069 18332.68 -7.07 52292.80 88888.00 2011-03-10 23:22:43.405 069 18332.73 -6.97 52292.80 88888.00 2011-03-10 23:22:43.905 069 18332.78 -6.92 52292.75 88888.00 2011-03-10 23:22:44.405 069 18332.96 -6.90 52292.68 88888.00 2011-03-10 23:22:44.905 069 18333.23 -6.90 52292.84 88888.00 2011-03-10 23:22:45.405 069 18333.07 -6.94 52292.68 88888.00 2011-03-10 23:22:45.905 069 18332.81 -6.92 52292.55 88888.00 2011-03-10 23:22:46.405 069 18332.83 -6.94 52292.46 88888.00 2011-03-10 23:22:46.905 069 18332.92 -6.93 52292.56 88888.00 2011-03-10 23:22:47.405 069 18332.95 -6.91 52292.59 88888.00 2011-03-10 23:22:47.905 069 18332.97 -6.90 52292.61 88888.00 2011-03-10 23:22:48.405 069 18332.96 -6.97 52292.64 88888.00 2011-03-10 23:22:48.905 069 18333.19 -6.95 52292.58 88888.00 2011-03-10 23:22:49.405 069 18333.19 -6.92 52292.64 88888.00 2011-03-10 23:22:49.905 069 18333.26 -6.93 52292.71 88888.00 2011-03-10 23:22:50.405 069 18333.42 -6.84 52292.69 88888.00 2011-03-10 23:22:50.905 069 18333.12 -6.78 52292.69 88888.00 2011-03-10 23:22:51.405 069 18332.95 -6.84 52292.78 88888.00 2011-03-10 23:22:51.905 069 18332.97 -6.79 52292.78 88888.00 2011-03-10 23:22:52.405 069 18333.03 -6.79 52292.68 88888.00 2011-03-10 23:22:52.905 069 18333.11 -6.87 52292.71 88888.00 2011-03-10 23:22:53.405 069 18333.17 -6.88 52292.79 88888.00 2011-03-10 23:22:53.905 069 18333.25 -6.84 52292.74 88888.00 2011-03-10 23:22:54.405 069 18333.28 -6.80 52292.74 88888.00 2011-03-10 23:22:54.905 069 18333.42 -6.79 52292.78 88888.00 2011-03-10 23:22:55.405 069 18333.75 -6.78 52292.72 88888.00 2011-03-10 23:22:55.905 069 18333.84 -6.74 52292.75 88888.00 2011-03-10 23:22:56.405 069 18333.78 -6.67 52292.74 88888.00 2011-03-10 23:22:56.905 069 18333.54 -6.68 52292.79 88888.00 2011-03-10 23:22:57.405 069 18333.51 -6.65 52292.78 88888.00 2011-03-10 23:22:57.905 069 18333.51 -6.64 52292.75 88888.00 2011-03-10 23:22:58.405 069 18333.50 -6.65 52292.71 88888.00 2011-03-10 23:22:58.905 069 18333.58 -6.64 52292.81 88888.00 2011-03-10 23:22:59.405 069 18333.77 -6.60 52292.81 88888.00 2011-03-10 23:22:59.905 069 18333.81 -6.54 52292.81 88888.00 2011-03-10 23:23:00.405 069 18333.92 -6.44 52292.81 88888.00 2011-03-10 23:23:00.905 069 18334.10 -6.48 52292.81 88888.00 2011-03-10 23:23:01.405 069 18333.99 -6.43 52292.83 88888.00 2011-03-10 23:23:01.905 069 18334.12 -6.39 52292.72 88888.00 2011-03-10 23:23:02.405 069 18334.40 -6.42 52292.80 88888.00 2011-03-10 23:23:02.905 069 18334.40 -6.39 52292.87 88888.00 2011-03-10 23:23:03.405 069 18334.00 -6.35 52292.79 88888.00 2011-03-10 23:23:03.905 069 18333.91 -6.36 52292.80 88888.00 2011-03-10 23:23:04.405 069 18333.87 -6.33 52292.94 88888.00 2011-03-10 23:23:04.905 069 18333.86 -6.37 52292.84 88888.00 2011-03-10 23:23:05.405 069 18333.77 -6.36 52292.82 88888.00 2011-03-10 23:23:05.905 069 18333.70 -6.23 52292.68 88888.00 2011-03-10 23:23:06.405 069 18333.84 -6.23 52292.76 88888.00 2011-03-10 23:23:06.905 069 18334.21 -6.24 52292.83 88888.00 2011-03-10 23:23:07.405 069 18333.94 -6.26 52292.73 88888.00 2011-03-10 23:23:07.905 069 18333.80 -6.25 52292.71 88888.00 2011-03-10 23:23:08.405 069 18334.06 -6.28 52292.78 88888.00 2011-03-10 23:23:08.905 069 18334.42 -6.24 52292.83 88888.00 2011-03-10 23:23:09.405 069 18334.56 -6.15 52292.89 88888.00 2011-03-10 23:23:09.905 069 18334.67 -6.10 52292.76 88888.00 2011-03-10 23:23:10.405 069 18334.84 -6.12 52292.60 88888.00 2011-03-10 23:23:10.905 069 18334.78 -6.12 52292.64 88888.00 2011-03-10 23:23:11.405 069 18334.47 -6.11 52292.76 88888.00 2011-03-10 23:23:11.905 069 18334.24 -6.08 52292.85 88888.00 2011-03-10 23:23:12.405 069 18334.56 -6.06 52292.83 88888.00 2011-03-10 23:23:12.905 069 18334.55 -6.03 52292.80 88888.00 2011-03-10 23:23:13.405 069 18334.51 -5.98 52292.67 88888.00 2011-03-10 23:23:13.905 069 18334.48 -5.93 52292.75 88888.00 2011-03-10 23:23:14.405 069 18334.35 -5.98 52292.80 88888.00 2011-03-10 23:23:14.905 069 18334.37 -6.07 52292.80 88888.00 2011-03-10 23:23:15.405 069 18334.37 -5.96 52292.84 88888.00 2011-03-10 23:23:15.905 069 18334.31 -5.82 52292.82 88888.00 2011-03-10 23:23:16.405 069 18334.58 -5.79 52292.86 88888.00 2011-03-10 23:23:16.905 069 18334.90 -5.79 52292.72 88888.00 2011-03-10 23:23:17.405 069 18334.74 -5.75 52292.78 88888.00 2011-03-10 23:23:17.905 069 18334.99 -5.66 52292.84 88888.00 2011-03-10 23:23:18.405 069 18335.34 -5.69 52292.84 88888.00 2011-03-10 23:23:18.905 069 18335.07 -5.72 52292.97 88888.00 2011-03-10 23:23:19.405 069 18334.65 -5.74 52292.94 88888.00 2011-03-10 23:23:19.905 069 18334.52 -5.81 52292.84 88888.00 2011-03-10 23:23:20.405 069 18334.71 -5.81 52292.80 88888.00 2011-03-10 23:23:20.905 069 18334.82 -5.73 52292.80 88888.00 2011-03-10 23:23:21.405 069 18334.53 -5.63 52292.79 88888.00 2011-03-10 23:23:21.905 069 18334.44 -5.63 52292.87 88888.00 2011-03-10 23:23:22.405 069 18334.42 -5.58 52292.85 88888.00 2011-03-10 23:23:22.905 069 18334.56 -5.57 52292.83 88888.00 2011-03-10 23:23:23.405 069 18334.70 -5.69 52292.74 88888.00 2011-03-10 23:23:23.905 069 18334.80 -5.65 52292.71 88888.00 2011-03-10 23:23:24.405 069 18334.68 -5.63 52292.68 88888.00 2011-03-10 23:23:24.905 069 18334.62 -5.65 52292.66 88888.00 2011-03-10 23:23:25.405 069 18334.56 -5.58 52292.63 88888.00 2011-03-10 23:23:25.905 069 18334.75 -5.57 52292.64 88888.00 2011-03-10 23:23:26.405 069 18334.79 -5.55 52292.67 88888.00 2011-03-10 23:23:26.905 069 18334.51 -5.53 52292.73 88888.00 2011-03-10 23:23:27.405 069 18334.64 -5.51 52293.03 88888.00 2011-03-10 23:23:27.905 069 18334.92 -5.51 52293.15 88888.00 2011-03-10 23:23:28.405 069 18335.06 -5.44 52292.98 88888.00 2011-03-10 23:23:28.905 069 18334.94 -5.44 52292.76 88888.00 2011-03-10 23:23:29.405 069 18334.55 -5.42 52292.89 88888.00 2011-03-10 23:23:29.905 069 18334.51 -5.39 52292.91 88888.00 2011-03-10 23:23:30.405 069 18334.44 -5.37 52292.78 88888.00 2011-03-10 23:23:30.905 069 18334.44 -5.44 52292.86 88888.00 2011-03-10 23:23:31.405 069 18334.47 -5.40 52292.94 88888.00 2011-03-10 23:23:31.905 069 18334.74 -5.33 52292.84 88888.00 2011-03-10 23:23:32.405 069 18334.98 -5.29 52292.86 88888.00 2011-03-10 23:23:32.905 069 18334.69 -5.23 52292.72 88888.00 2011-03-10 23:23:33.405 069 18334.62 -5.10 52292.75 88888.00 2011-03-10 23:23:33.905 069 18335.00 -5.08 52292.84 88888.00 2011-03-10 23:23:34.405 069 18334.99 -5.07 52292.82 88888.00 2011-03-10 23:23:34.905 069 18334.80 -5.08 52292.84 88888.00 2011-03-10 23:23:35.405 069 18334.60 -5.11 52292.90 88888.00 2011-03-10 23:23:35.905 069 18334.47 -5.15 52292.98 88888.00 2011-03-10 23:23:36.405 069 18334.45 -5.09 52292.91 88888.00 2011-03-10 23:23:36.905 069 18334.46 -5.01 52292.79 88888.00 2011-03-10 23:23:37.405 069 18334.36 -5.05 52292.82 88888.00 2011-03-10 23:23:37.905 069 18334.35 -5.05 52292.90 88888.00 2011-03-10 23:23:38.405 069 18334.43 -4.98 52292.82 88888.00 2011-03-10 23:23:38.905 069 18334.52 -4.93 52292.73 88888.00 2011-03-10 23:23:39.405 069 18334.38 -4.95 52292.72 88888.00 2011-03-10 23:23:39.905 069 18334.36 -4.90 52292.94 88888.00 2011-03-10 23:23:40.405 069 18334.43 -4.91 52292.91 88888.00 2011-03-10 23:23:40.905 069 18334.60 -4.74 52292.84 88888.00 2011-03-10 23:23:41.405 069 18335.00 -4.69 52292.85 88888.00 2011-03-10 23:23:41.905 069 18335.07 -4.70 52292.95 88888.00 2011-03-10 23:23:42.405 069 18334.95 -4.69 52292.91 88888.00 2011-03-10 23:23:42.905 069 18334.95 -4.62 52292.92 88888.00 2011-03-10 23:23:43.405 069 18334.94 -4.64 52292.85 88888.00 2011-03-10 23:23:43.905 069 18334.89 -4.62 52292.97 88888.00 2011-03-10 23:23:44.405 069 18334.49 -4.61 52293.06 88888.00 2011-03-10 23:23:44.905 069 18334.23 -4.60 52292.93 88888.00 2011-03-10 23:23:45.405 069 18334.27 -4.54 52292.89 88888.00 2011-03-10 23:23:45.905 069 18334.45 -4.56 52293.01 88888.00 2011-03-10 23:23:46.405 069 18334.48 -4.49 52293.09 88888.00 2011-03-10 23:23:46.905 069 18334.87 -4.45 52293.10 88888.00 2011-03-10 23:23:47.405 069 18335.10 -4.38 52293.19 88888.00 2011-03-10 23:23:47.905 069 18335.08 -4.35 52293.16 88888.00 2011-03-10 23:23:48.405 069 18334.70 -4.33 52293.13 88888.00 2011-03-10 23:23:48.905 069 18334.56 -4.32 52293.21 88888.00 2011-03-10 23:23:49.405 069 18334.65 -4.22 52293.21 88888.00 2011-03-10 23:23:49.905 069 18334.56 -4.22 52293.20 88888.00 2011-03-10 23:23:50.405 069 18334.56 -4.25 52293.22 88888.00 2011-03-10 23:23:50.905 069 18334.79 -4.23 52293.21 88888.00 2011-03-10 23:23:51.405 069 18334.65 -4.13 52293.28 88888.00 2011-03-10 23:23:51.905 069 18334.59 -4.07 52293.24 88888.00 2011-03-10 23:23:52.405 069 18334.58 -4.15 52293.28 88888.00 2011-03-10 23:23:52.905 069 18334.80 -4.11 52293.29 88888.00 2011-03-10 23:23:53.405 069 18334.88 -4.12 52293.25 88888.00 2011-03-10 23:23:53.905 069 18335.20 -4.01 52293.25 88888.00 2011-03-10 23:23:54.405 069 18335.28 -3.98 52293.29 88888.00 2011-03-10 23:23:54.905 069 18335.20 -3.95 52293.22 88888.00 2011-03-10 23:23:55.405 069 18335.14 -3.98 52293.32 88888.00 2011-03-10 23:23:55.905 069 18334.99 -3.97 52293.37 88888.00 2011-03-10 23:23:56.405 069 18334.74 -3.89 52293.41 88888.00 2011-03-10 23:23:56.905 069 18334.90 -3.87 52293.39 88888.00 2011-03-10 23:23:57.405 069 18334.81 -3.84 52293.22 88888.00 2011-03-10 23:23:57.905 069 18334.73 -3.74 52293.27 88888.00 2011-03-10 23:23:58.405 069 18334.70 -3.69 52293.37 88888.00 2011-03-10 23:23:58.905 069 18334.78 -3.75 52293.34 88888.00 2011-03-10 23:23:59.405 069 18334.98 -3.71 52293.21 88888.00 2011-03-10 23:23:59.905 069 18335.17 -3.70 52293.17 88888.00 2011-03-10 23:24:00.405 069 18334.87 -3.74 52293.17 88888.00 2011-03-10 23:24:00.905 069 18334.74 -3.77 52293.26 88888.00 2011-03-10 23:24:01.405 069 18334.82 -3.72 52293.33 88888.00 2011-03-10 23:24:01.905 069 18334.97 -3.66 52293.37 88888.00 2011-03-10 23:24:02.405 069 18335.02 -3.68 52293.36 88888.00 2011-03-10 23:24:02.905 069 18335.02 -3.67 52293.27 88888.00 2011-03-10 23:24:03.405 069 18335.02 -3.62 52293.34 88888.00 2011-03-10 23:24:03.905 069 18334.99 -3.59 52293.37 88888.00 2011-03-10 23:24:04.405 069 18335.19 -3.56 52293.33 88888.00 2011-03-10 23:24:04.905 069 18335.60 -3.57 52293.42 88888.00 2011-03-10 23:24:05.405 069 18335.64 -3.49 52293.51 88888.00 2011-03-10 23:24:05.905 069 18335.53 -3.40 52293.47 88888.00 2011-03-10 23:24:06.405 069 18335.20 -3.39 52293.48 88888.00 2011-03-10 23:24:06.905 069 18335.07 -3.39 52293.51 88888.00 2011-03-10 23:24:07.405 069 18335.03 -3.42 52293.44 88888.00 2011-03-10 23:24:07.905 069 18335.13 -3.39 52293.33 88888.00 2011-03-10 23:24:08.405 069 18335.12 -3.39 52293.43 88888.00 2011-03-10 23:24:08.905 069 18335.10 -3.36 52293.59 88888.00 2011-03-10 23:24:09.405 069 18335.13 -3.34 52293.57 88888.00 2011-03-10 23:24:09.905 069 18335.12 -3.27 52293.56 88888.00 2011-03-10 23:24:10.405 069 18335.05 -3.26 52293.55 88888.00 2011-03-10 23:24:10.905 069 18335.10 -3.29 52293.37 88888.00 2011-03-10 23:24:11.405 069 18335.10 -3.24 52293.37 88888.00 2011-03-10 23:24:11.905 069 18335.11 -3.19 52293.43 88888.00 2011-03-10 23:24:12.405 069 18335.33 -3.20 52293.42 88888.00 2011-03-10 23:24:12.905 069 18335.72 -3.09 52293.40 88888.00 2011-03-10 23:24:13.405 069 18335.41 -3.15 52293.55 88888.00 2011-03-10 23:24:13.905 069 18335.13 -3.06 52293.57 88888.00 2011-03-10 23:24:14.405 069 18335.03 -3.04 52293.54 88888.00 2011-03-10 23:24:14.905 069 18335.02 -2.97 52293.55 88888.00 2011-03-10 23:24:15.405 069 18335.03 -2.97 52293.59 88888.00 2011-03-10 23:24:15.905 069 18335.14 -3.00 52293.50 88888.00 2011-03-10 23:24:16.405 069 18335.17 -3.01 52293.45 88888.00 2011-03-10 23:24:16.905 069 18335.28 -2.95 52293.61 88888.00 2011-03-10 23:24:17.405 069 18335.21 -2.88 52293.64 88888.00 2011-03-10 23:24:17.905 069 18335.33 -2.88 52293.62 88888.00 2011-03-10 23:24:18.405 069 18335.53 -2.98 52293.66 88888.00 2011-03-10 23:24:18.905 069 18335.35 -2.96 52293.65 88888.00 2011-03-10 23:24:19.405 069 18335.06 -2.92 52293.62 88888.00 2011-03-10 23:24:19.905 069 18335.10 -2.89 52293.64 88888.00 2011-03-10 23:24:20.405 069 18335.35 -2.92 52293.67 88888.00 2011-03-10 23:24:20.905 069 18335.52 -2.91 52293.72 88888.00 2011-03-10 23:24:21.405 069 18335.60 -2.81 52293.63 88888.00 2011-03-10 23:24:21.905 069 18335.46 -2.75 52293.75 88888.00 2011-03-10 23:24:22.405 069 18335.31 -2.80 52293.72 88888.00 2011-03-10 23:24:22.905 069 18335.24 -2.78 52293.65 88888.00 2011-03-10 23:24:23.405 069 18335.27 -2.70 52293.57 88888.00 2011-03-10 23:24:23.905 069 18335.18 -2.65 52293.64 88888.00 2011-03-10 23:24:24.405 069 18335.08 -2.68 52293.59 88888.00 2011-03-10 23:24:24.905 069 18335.39 -2.73 52293.50 88888.00 2011-03-10 23:24:25.405 069 18335.44 -2.71 52293.49 88888.00 2011-03-10 23:24:25.905 069 18335.64 -2.68 52293.42 88888.00 2011-03-10 23:24:26.405 069 18335.71 -2.70 52293.63 88888.00 2011-03-10 23:24:26.905 069 18335.54 -2.62 52293.71 88888.00 2011-03-10 23:24:27.405 069 18335.33 -2.60 52293.59 88888.00 2011-03-10 23:24:27.905 069 18335.20 -2.60 52293.54 88888.00 2011-03-10 23:24:28.405 069 18335.14 -2.49 52293.53 88888.00 2011-03-10 23:24:28.905 069 18335.24 -2.39 52293.60 88888.00 2011-03-10 23:24:29.405 069 18335.14 -2.44 52293.57 88888.00 2011-03-10 23:24:29.905 069 18335.18 -2.46 52293.54 88888.00 2011-03-10 23:24:30.405 069 18335.24 -2.34 52293.53 88888.00 2011-03-10 23:24:30.905 069 18335.18 -2.33 52293.64 88888.00 2011-03-10 23:24:31.405 069 18335.21 -2.35 52293.71 88888.00 2011-03-10 23:24:31.905 069 18335.35 -2.29 52293.76 88888.00 2011-03-10 23:24:32.405 069 18335.24 -2.31 52293.75 88888.00 2011-03-10 23:24:32.905 069 18335.16 -2.30 52293.84 88888.00 2011-03-10 23:24:33.405 069 18335.27 -2.23 52293.80 88888.00 2011-03-10 23:24:33.905 069 18335.27 -2.24 52293.80 88888.00 2011-03-10 23:24:34.405 069 18335.60 -2.27 52293.83 88888.00 2011-03-10 23:24:34.905 069 18335.94 -2.19 52293.88 88888.00 2011-03-10 23:24:35.405 069 18335.93 -2.23 52293.89 88888.00 2011-03-10 23:24:35.905 069 18335.90 -2.25 52293.96 88888.00 2011-03-10 23:24:36.405 069 18335.75 -2.04 52293.86 88888.00 2011-03-10 23:24:36.905 069 18335.44 -2.06 52293.70 88888.00 2011-03-10 23:24:37.405 069 18335.49 -2.12 52293.74 88888.00 2011-03-10 23:24:37.905 069 18335.50 -2.03 52293.82 88888.00 2011-03-10 23:24:38.405 069 18335.41 -2.08 52293.78 88888.00 2011-03-10 23:24:38.905 069 18335.45 -1.99 52293.68 88888.00 2011-03-10 23:24:39.405 069 18335.46 -2.07 52293.75 88888.00 2011-03-10 23:24:39.905 069 18335.45 -2.10 52293.99 88888.00 2011-03-10 23:24:40.405 069 18335.27 -2.03 52294.08 88888.00 2011-03-10 23:24:40.905 069 18335.31 -2.04 52293.96 88888.00 2011-03-10 23:24:41.405 069 18335.36 -1.93 52293.89 88888.00 2011-03-10 23:24:41.905 069 18335.60 -2.02 52293.96 88888.00 2011-03-10 23:24:42.405 069 18335.65 -2.05 52293.98 88888.00 2011-03-10 23:24:42.905 069 18335.55 -1.96 52293.91 88888.00 2011-03-10 23:24:43.405 069 18335.62 -2.00 52293.88 88888.00 2011-03-10 23:24:43.905 069 18335.44 -1.79 52293.99 88888.00 2011-03-10 23:24:44.405 069 18335.72 -1.96 52294.10 88888.00 2011-03-10 23:24:44.905 069 18335.97 -1.79 52294.19 88888.00 2011-03-10 23:24:45.405 069 18335.60 -1.90 52294.18 88888.00 2011-03-10 23:24:45.905 069 18335.46 -1.85 52294.14 88888.00 2011-03-10 23:24:46.405 069 18335.49 -1.81 52294.09 88888.00 2011-03-10 23:24:46.905 069 18335.41 -1.72 52294.06 88888.00 2011-03-10 23:24:47.405 069 18335.41 -1.76 52294.05 88888.00 2011-03-10 23:24:47.905 069 18335.40 -1.87 52294.09 88888.00 2011-03-10 23:24:48.405 069 18335.40 -1.74 52294.15 88888.00 2011-03-10 23:24:48.905 069 18335.49 -1.82 52294.17 88888.00 2011-03-10 23:24:49.405 069 18335.75 -1.69 52294.18 88888.00 2011-03-10 23:24:49.905 069 18335.60 -1.80 52294.10 88888.00 2011-03-10 23:24:50.405 069 18335.54 -1.66 52294.12 88888.00 2011-03-10 23:24:50.905 069 18335.53 -1.77 52294.11 88888.00 2011-03-10 23:24:51.405 069 18335.51 -1.54 52294.03 88888.00 2011-03-10 23:24:51.905 069 18335.46 -1.71 52294.09 88888.00 2011-03-10 23:24:52.405 069 18335.82 -1.55 52294.12 88888.00 2011-03-10 23:24:52.905 069 18335.96 -1.65 52294.09 88888.00 2011-03-10 23:24:53.405 069 18335.64 -1.59 52294.20 88888.00 2011-03-10 23:24:53.905 069 18335.41 -1.53 52294.15 88888.00 2011-03-10 23:24:54.405 069 18335.60 -1.49 52294.17 88888.00 2011-03-10 23:24:54.905 069 18335.38 -1.39 52294.18 88888.00 2011-03-10 23:24:55.405 069 18335.36 -1.56 52294.22 88888.00 2011-03-10 23:24:55.905 069 18335.60 -1.32 52294.19 88888.00 2011-03-10 23:24:56.405 069 18335.36 -1.58 52294.17 88888.00 2011-03-10 23:24:56.905 069 18335.17 -1.42 52294.22 88888.00 2011-03-10 23:24:57.405 069 18335.35 -1.45 52294.12 88888.00 2011-03-10 23:24:57.905 069 18335.29 -1.46 52294.14 88888.00 2011-03-10 23:24:58.405 069 18335.20 -1.31 52294.17 88888.00 2011-03-10 23:24:58.905 069 18335.28 -1.57 52294.21 88888.00 2011-03-10 23:24:59.405 069 18335.64 -1.28 52294.20 88888.00 2011-03-10 23:24:59.905 069 18335.67 -1.40 52294.25 88888.00 2011-03-10 23:25:00.405 069 18335.22 -1.36 52294.30 88888.00 2011-03-10 23:25:00.905 069 18335.10 -1.30 52294.33 88888.00 2011-03-10 23:25:01.405 069 18335.16 -1.52 52294.24 88888.00 2011-03-10 23:25:01.905 069 18335.23 -1.23 52294.23 88888.00 2011-03-10 23:25:02.405 069 18335.24 -1.40 52294.30 88888.00 2011-03-10 23:25:02.905 069 18335.60 -1.25 52294.18 88888.00 2011-03-10 23:25:03.405 069 18335.63 -1.08 52294.15 88888.00 2011-03-10 23:25:03.905 069 18335.33 -1.42 52294.18 88888.00 2011-03-10 23:25:04.405 069 18335.27 -1.20 52294.31 88888.00 2011-03-10 23:25:04.905 069 18335.30 -1.18 52294.25 88888.00 2011-03-10 23:25:05.405 069 18335.51 -1.36 52294.19 88888.00 2011-03-10 23:25:05.905 069 18335.66 -1.05 52294.13 88888.00 2011-03-10 23:25:06.405 069 18335.64 -1.18 52294.08 88888.00 2011-03-10 23:25:06.905 069 18335.57 -1.29 52294.07 88888.00 2011-03-10 23:25:07.405 069 18335.25 -0.97 52294.19 88888.00 2011-03-10 23:25:07.905 069 18335.18 -1.21 52294.02 88888.00 2011-03-10 23:25:08.405 069 18335.11 -1.28 52294.10 88888.00 2011-03-10 23:25:08.905 069 18335.12 -0.96 52294.12 88888.00 2011-03-10 23:25:09.405 069 18335.17 -1.13 52294.12 88888.00 2011-03-10 23:25:09.905 069 18335.12 -1.28 52294.25 88888.00 2011-03-10 23:25:10.405 069 18335.12 -0.94 52294.32 88888.00 2011-03-10 23:25:10.905 069 18335.12 -1.07 52294.18 88888.00 2011-03-10 23:25:11.405 069 18335.20 -1.21 52294.22 88888.00 2011-03-10 23:25:11.905 069 18335.30 -0.91 52294.41 88888.00 2011-03-10 23:25:12.405 069 18335.28 -1.01 52294.42 88888.00 2011-03-10 23:25:12.905 069 18335.42 -1.20 52294.30 88888.00 2011-03-10 23:25:13.405 069 18335.28 -0.93 52294.23 88888.00 2011-03-10 23:25:13.905 069 18335.28 -0.85 52294.38 88888.00 2011-03-10 23:25:14.405 069 18335.24 -1.20 52294.33 88888.00 2011-03-10 23:25:14.905 069 18335.29 -1.10 52294.33 88888.00 2011-03-10 23:25:15.405 069 18335.24 -0.78 52294.40 88888.00 2011-03-10 23:25:15.905 069 18335.18 -0.96 52294.34 88888.00 2011-03-10 23:25:16.405 069 18335.43 -1.18 52294.41 88888.00 2011-03-10 23:25:16.905 069 18335.66 -0.85 52294.47 88888.00 2011-03-10 23:25:17.405 069 18335.33 -0.82 52294.47 88888.00 2011-03-10 23:25:17.905 069 18335.10 -1.11 52294.44 88888.00 2011-03-10 23:25:18.405 069 18335.18 -0.98 52294.38 88888.00 2011-03-10 23:25:18.905 069 18335.55 -0.65 52294.25 88888.00 2011-03-10 23:25:19.405 069 18335.36 -0.80 52294.17 88888.00 2011-03-10 23:25:19.905 069 18335.30 -1.14 52294.20 88888.00 2011-03-10 23:25:20.405 069 18335.62 -0.92 52294.30 88888.00 2011-03-10 23:25:20.905 069 18335.88 -0.69 52294.33 88888.00 2011-03-10 23:25:21.405 069 18335.96 -0.99 52294.33 88888.00 2011-03-10 23:25:21.905 069 18335.77 -1.20 52294.26 88888.00 2011-03-10 23:25:22.405 069 18335.50 -0.78 52294.33 88888.00 2011-03-10 23:25:22.905 069 18335.27 -0.68 52294.37 88888.00 2011-03-10 23:25:23.405 069 18335.31 -0.94 52294.31 88888.00 2011-03-10 23:25:23.905 069 18335.28 -1.05 52294.29 88888.00 2011-03-10 23:25:24.405 069 18335.56 -0.74 52294.30 88888.00 2011-03-10 23:25:24.905 069 18335.39 -0.75 52294.38 88888.00 2011-03-10 23:25:25.405 069 18335.23 -1.10 52294.36 88888.00 2011-03-10 23:25:25.905 069 18335.34 -1.00 52294.18 88888.00 2011-03-10 23:25:26.405 069 18335.56 -0.64 52294.19 88888.00 2011-03-10 23:25:26.905 069 18335.32 -0.75 52294.32 88888.00 2011-03-10 23:25:27.405 069 18335.36 -1.08 52294.37 88888.00 2011-03-10 23:25:27.905 069 18335.43 -0.89 52294.26 88888.00 2011-03-10 23:25:28.405 069 18335.38 -0.54 52294.26 88888.00 2011-03-10 23:25:28.905 069 18335.33 -0.51 52294.28 88888.00 2011-03-10 23:25:29.405 069 18335.57 -0.90 52294.30 88888.00 2011-03-10 23:25:29.905 069 18335.44 -1.07 52294.24 88888.00 2011-03-10 23:25:30.405 069 18335.33 -0.78 52294.28 88888.00 2011-03-10 23:25:30.905 069 18335.36 -0.62 52294.35 88888.00 2011-03-10 23:25:31.405 069 18335.25 -0.85 52294.32 88888.00 2011-03-10 23:25:31.905 069 18335.19 -0.98 52294.35 88888.00 2011-03-10 23:25:32.405 069 18335.14 -0.77 52294.32 88888.00 2011-03-10 23:25:32.905 069 18335.11 -0.56 52294.32 88888.00 2011-03-10 23:25:33.405 069 18335.08 -0.75 52294.32 88888.00 2011-03-10 23:25:33.905 069 18335.05 -1.09 52294.33 88888.00 2011-03-10 23:25:34.405 069 18335.35 -0.89 52294.42 88888.00 2011-03-10 23:25:34.905 069 18335.73 -0.58 52294.41 88888.00 2011-03-10 23:25:35.405 069 18335.84 -0.67 52294.48 88888.00 2011-03-10 23:25:35.905 069 18335.81 -0.95 52294.50 88888.00 2011-03-10 23:25:36.405 069 18335.47 -0.90 52294.41 88888.00 2011-03-10 23:25:36.905 069 18335.34 -0.59 52294.32 88888.00 2011-03-10 23:25:37.405 069 18335.32 -0.36 52294.35 88888.00 2011-03-10 23:25:37.905 069 18335.21 -0.57 52294.42 88888.00 2011-03-10 23:25:38.405 069 18335.44 -0.90 52294.37 88888.00 2011-03-10 23:25:38.905 069 18335.61 -0.92 52294.34 88888.00 2011-03-10 23:25:39.405 069 18335.40 -0.62 52294.30 88888.00 2011-03-10 23:25:39.905 069 18335.39 -0.34 52294.31 88888.00 2011-03-10 23:25:40.405 069 18335.38 -0.49 52294.30 88888.00 2011-03-10 23:25:40.905 069 18335.32 -0.78 52294.30 88888.00 2011-03-10 23:25:41.405 069 18335.31 -0.91 52294.23 88888.00 2011-03-10 23:25:41.905 069 18335.32 -0.66 52294.24 88888.00 2011-03-10 23:25:42.405 069 18335.35 -0.38 52294.22 88888.00 2011-03-10 23:25:42.905 069 18335.25 -0.30 52294.28 88888.00 2011-03-10 23:25:43.405 069 18335.36 -0.49 52294.38 88888.00 2011-03-10 23:25:43.905 069 18335.36 -0.92 52294.43 88888.00 2011-03-10 23:25:44.405 069 18335.31 -0.93 52294.41 88888.00 2011-03-10 23:25:44.905 069 18335.34 -0.63 52294.42 88888.00 2011-03-10 23:25:45.405 069 18335.56 -0.49 52294.43 88888.00 2011-03-10 23:25:45.905 069 18335.63 -0.69 52294.36 88888.00 2011-03-10 23:25:46.405 069 18335.58 -0.97 52294.33 88888.00 2011-03-10 23:25:46.905 069 18335.40 -0.82 52294.43 88888.00 2011-03-10 23:25:47.405 069 18335.44 -0.46 52294.45 88888.00 2011-03-10 23:25:47.905 069 18335.38 -0.31 52294.41 88888.00 2011-03-10 23:25:48.405 069 18335.40 -0.57 52294.43 88888.00 2011-03-10 23:25:48.905 069 18335.68 -0.92 52294.49 88888.00 2011-03-10 23:25:49.405 069 18335.81 -0.92 52294.56 88888.00 2011-03-10 23:25:49.905 069 18335.94 -0.56 52294.55 88888.00 2011-03-10 23:25:50.405 069 18335.89 -0.20 52294.55 88888.00 2011-03-10 23:25:50.905 069 18335.83 -0.04 52294.56 88888.00 2011-03-10 23:25:51.405 069 18335.68 -0.03 52294.38 88888.00 2011-03-10 23:25:51.905 069 18335.38 -0.05 52294.40 88888.00 2011-03-10 23:25:52.405 069 18335.21 -0.27 52294.43 88888.00 2011-03-10 23:25:52.905 069 18335.19 -0.49 52294.50 88888.00 2011-03-10 23:25:53.405 069 18335.42 -0.80 52294.49 88888.00 2011-03-10 23:25:53.905 069 18335.62 -0.76 52294.45 88888.00 2011-03-10 23:25:54.405 069 18335.49 -0.60 52294.44 88888.00 2011-03-10 23:25:54.905 069 18335.31 -0.27 52294.50 88888.00 2011-03-10 23:25:55.405 069 18335.33 -0.09 52294.50 88888.00 2011-03-10 23:25:55.905 069 18335.21 -0.06 52294.46 88888.00 2011-03-10 23:25:56.405 069 18334.99 -0.07 52294.42 88888.00 2011-03-10 23:25:56.905 069 18335.46 -0.02 52294.35 88888.00 2011-03-10 23:25:57.405 069 18335.64 0.00 52294.19 88888.00 2011-03-10 23:25:57.905 069 18335.28 0.00 52294.24 88888.00 2011-03-10 23:25:58.405 069 18335.42 0.00 52294.36 88888.00 2011-03-10 23:25:58.905 069 18335.23 0.00 52294.47 88888.00 2011-03-10 23:25:59.405 069 18335.05 0.00 52294.45 88888.00 2011-03-10 23:25:59.905 069 18334.94 0.00 52294.38 88888.00 2011-03-10 23:26:00.405 069 18334.87 -0.18 52294.30 88888.00 2011-03-10 23:26:00.905 069 18334.88 -0.38 52294.20 88888.00 2011-03-10 23:26:01.405 069 18335.27 -0.56 52294.28 88888.00 2011-03-10 23:26:01.905 069 18335.57 -0.78 52294.30 88888.00 2011-03-10 23:26:02.405 069 18335.70 -0.42 52294.30 88888.00 2011-03-10 23:26:02.905 069 18335.60 -0.40 52294.18 88888.00 2011-03-10 23:26:03.405 069 18335.52 -0.30 52294.25 88888.00 2011-03-10 23:26:03.905 069 18335.06 -0.09 52294.32 88888.00 2011-03-10 23:26:04.405 069 18334.97 -0.02 52294.41 88888.00 2011-03-10 23:26:04.905 069 18334.91 0.01 52294.48 88888.00 2011-03-10 23:26:05.405 069 18335.25 0.02 52294.42 88888.00 2011-03-10 23:26:05.905 069 18335.19 0.01 52294.43 88888.00 2011-03-10 23:26:06.405 069 18335.11 0.00 52294.36 88888.00 2011-03-10 23:26:06.905 069 18334.98 0.02 52294.29 88888.00 2011-03-10 23:26:07.405 069 18335.00 0.02 52294.23 88888.00 2011-03-10 23:26:07.905 069 18335.02 0.01 52294.29 88888.00 2011-03-10 23:26:08.405 069 18335.25 0.03 52294.32 88888.00 2011-03-10 23:26:08.905 069 18335.12 0.02 52294.24 88888.00 2011-03-10 23:26:09.405 069 18334.79 -0.02 52294.30 88888.00 2011-03-10 23:26:09.905 069 18334.85 0.01 52294.29 88888.00 2011-03-10 23:26:10.405 069 18334.73 -0.04 52294.30 88888.00 2011-03-10 23:26:10.905 069 18334.65 0.03 52294.40 88888.00 2011-03-10 23:26:11.405 069 18334.55 0.02 52294.49 88888.00 2011-03-10 23:26:11.905 069 18334.52 0.00 52294.40 88888.00 2011-03-10 23:26:12.405 069 18334.47 0.01 52294.43 88888.00 2011-03-10 23:26:12.905 069 18334.31 0.03 52294.35 88888.00 2011-03-10 23:26:13.405 069 18334.33 0.02 52294.40 88888.00 2011-03-10 23:26:13.905 069 18334.40 -0.01 52294.40 88888.00 2011-03-10 23:26:14.405 069 18334.58 -0.04 52294.37 88888.00 2011-03-10 23:26:14.905 069 18334.87 -0.04 52294.52 88888.00 2011-03-10 23:26:15.405 069 18335.03 -0.04 52294.61 88888.00 2011-03-10 23:26:15.905 069 18335.21 0.01 52294.68 88888.00 2011-03-10 23:26:16.405 069 18335.27 0.01 52294.54 88888.00 2011-03-10 23:26:16.905 069 18334.82 0.04 52294.45 88888.00 2011-03-10 23:26:17.405 069 18335.05 -0.04 52294.43 88888.00 2011-03-10 23:26:17.905 069 18335.10 -0.04 52294.38 88888.00 2011-03-10 23:26:18.405 069 18335.13 -0.02 52294.32 88888.00 2011-03-10 23:26:18.905 069 18334.94 -0.01 52294.42 88888.00 2011-03-10 23:26:19.405 069 18334.95 -0.03 52294.52 88888.00 2011-03-10 23:26:19.905 069 18334.65 0.01 52294.50 88888.00 2011-03-10 23:26:20.405 069 18334.49 0.05 52294.56 88888.00 2011-03-10 23:26:20.905 069 18334.62 0.00 52294.50 88888.00 2011-03-10 23:26:21.405 069 18334.43 -0.03 52294.56 88888.00 2011-03-10 23:26:21.905 069 18334.26 0.02 52294.43 88888.00 2011-03-10 23:26:22.405 069 18334.23 0.00 52294.42 88888.00 2011-03-10 23:26:22.905 069 18334.44 0.01 52294.55 88888.00 2011-03-10 23:26:23.405 069 18334.71 -0.01 52294.56 88888.00 2011-03-10 23:26:23.905 069 18334.70 0.00 52294.48 88888.00 2011-03-10 23:26:24.405 069 18334.37 -0.01 52294.40 88888.00 2011-03-10 23:26:24.905 069 18334.19 -0.03 52294.33 88888.00 2011-03-10 23:26:25.405 069 18334.09 -0.02 52294.29 88888.00 2011-03-10 23:26:25.905 069 18334.08 -0.01 52294.36 88888.00 2011-03-10 23:26:26.405 069 18334.09 -0.02 52294.35 88888.00 2011-03-10 23:26:26.905 069 18334.19 -0.01 52294.35 88888.00 2011-03-10 23:26:27.405 069 18334.27 0.00 52294.18 88888.00 2011-03-10 23:26:27.905 069 18334.21 0.00 52294.17 88888.00 2011-03-10 23:26:28.405 069 18334.09 -0.02 52294.14 88888.00 2011-03-10 23:26:28.905 069 18334.00 -0.03 52294.17 88888.00 2011-03-10 23:26:29.405 069 18333.95 -0.05 52294.30 88888.00 2011-03-10 23:26:29.905 069 18333.89 -0.01 52294.31 88888.00 2011-03-10 23:26:30.405 069 18333.90 0.01 52294.29 88888.00 2011-03-10 23:26:30.905 069 18333.95 0.02 52294.26 88888.00 2011-03-10 23:26:31.405 069 18334.38 -0.01 52294.32 88888.00 2011-03-10 23:26:31.905 069 18334.51 -0.01 52294.32 88888.00 2011-03-10 23:26:32.405 069 18334.21 -0.01 52294.31 88888.00 2011-03-10 23:26:32.905 069 18334.40 0.03 52294.34 88888.00 2011-03-10 23:26:33.405 069 18334.25 0.02 52294.33 88888.00 2011-03-10 23:26:33.905 069 18333.88 -0.01 52294.33 88888.00 2011-03-10 23:26:34.405 069 18334.00 0.02 52294.28 88888.00 2011-03-10 23:26:34.905 069 18333.92 -0.01 52294.36 88888.00 2011-03-10 23:26:35.405 069 18333.81 -0.02 52294.35 88888.00 2011-03-10 23:26:35.905 069 18333.73 -0.04 52294.41 88888.00 2011-03-10 23:26:36.405 069 18333.78 -0.02 52294.44 88888.00 2011-03-10 23:26:36.905 069 18333.78 -0.03 52294.59 88888.00 2011-03-10 23:26:37.405 069 18333.82 -0.10 52294.53 88888.00 2011-03-10 23:26:37.905 069 18333.68 -0.32 52294.53 88888.00 2011-03-10 23:26:38.402 069 18333.87 -0.56 52294.50 88888.00 2011-03-10 23:26:38.902 069 18333.94 -0.92 52294.60 88888.00 2011-03-10 23:26:39.402 069 18334.10 -0.80 52294.59 88888.00 2011-03-10 23:26:39.902 069 18333.81 -0.48 52294.50 88888.00 2011-03-10 23:26:40.402 069 18333.67 -0.26 52294.56 88888.00 2011-03-10 23:26:40.902 069 18333.66 -0.27 52294.65 88888.00 2011-03-10 23:26:41.402 069 18333.82 -0.52 52294.61 88888.00 2011-03-10 23:26:41.902 069 18334.10 -0.89 52294.69 88888.00 2011-03-10 23:26:42.402 069 18333.79 -0.86 52294.80 88888.00 2011-03-10 23:26:42.902 069 18333.68 -0.57 52294.65 88888.00 2011-03-10 23:26:43.402 069 18333.82 -0.24 52294.56 88888.00 2011-03-10 23:26:43.902 069 18333.62 -0.31 52294.52 88888.00 2011-03-10 23:26:44.402 069 18333.49 -0.52 52294.59 88888.00 2011-03-10 23:26:44.902 069 18333.32 -0.78 52294.56 88888.00 2011-03-10 23:26:45.402 069 18333.19 -0.77 52294.64 88888.00 2011-03-10 23:26:45.902 069 18333.24 -0.58 52294.82 88888.00 2011-03-10 23:26:46.402 069 18333.12 -0.33 52294.88 88888.00 2011-03-10 23:26:46.902 069 18333.16 -0.22 52294.81 88888.00 2011-03-10 23:26:47.402 069 18333.18 -0.45 52294.72 88888.00 2011-03-10 23:26:47.902 069 18333.46 -0.76 52294.73 88888.00 2011-03-10 23:26:48.402 069 18333.51 -1.02 52294.79 88888.00 2011-03-10 23:26:48.902 069 18333.33 -0.74 52294.77 88888.00 2011-03-10 23:26:49.402 069 18333.10 -0.34 52294.77 88888.00 2011-03-10 23:26:49.902 069 18333.14 -0.42 52294.68 88888.00 2011-03-10 23:26:50.402 069 18333.34 -0.70 52294.73 88888.00 2011-03-10 23:26:50.902 069 18333.15 -0.96 52294.72 88888.00 2011-03-10 23:26:51.402 069 18333.46 -0.72 52294.67 88888.00 2011-03-10 23:26:51.902 069 18333.40 -0.41 52294.68 88888.00 2011-03-10 23:26:52.402 069 18333.06 -0.31 52294.66 88888.00 2011-03-10 23:26:52.902 069 18333.24 -0.54 52294.67 88888.00 2011-03-10 23:26:53.402 069 18333.40 -0.85 52294.69 88888.00 2011-03-10 23:26:53.902 069 18333.26 -0.84 52294.69 88888.00 2011-03-10 23:26:54.402 069 18333.16 -0.58 52294.68 88888.00 2011-03-10 23:26:54.902 069 18333.42 -0.33 52294.66 88888.00 2011-03-10 23:26:55.402 069 18333.25 -0.31 52294.67 88888.00 2011-03-10 23:26:55.902 069 18333.13 -0.61 52294.71 88888.00 2011-03-10 23:26:56.402 069 18333.30 -0.94 52294.75 88888.00 2011-03-10 23:26:56.902 069 18333.24 -0.78 52294.78 88888.00 2011-03-10 23:26:57.402 069 18333.13 -0.57 52294.86 88888.00 2011-03-10 23:26:57.902 069 18333.36 -0.35 52294.83 88888.00 2011-03-10 23:26:58.402 069 18333.14 -0.46 52294.77 88888.00 2011-03-10 23:26:58.902 069 18332.93 -0.70 52294.70 88888.00 2011-03-10 23:26:59.402 069 18332.99 -0.93 52294.70 88888.00 2011-03-10 23:26:59.902 069 18332.95 -0.71 52294.75 88888.00 2011-03-10 23:27:00.402 069 18332.82 -0.37 52294.77 88888.00 2011-03-10 23:27:00.902 069 18332.75 -0.19 52294.80 88888.00 2011-03-10 23:27:01.402 069 18332.57 -0.32 52294.64 88888.00 2011-03-10 23:27:01.902 069 18332.54 -0.62 52294.52 88888.00 2011-03-10 23:27:02.402 069 18332.93 -0.93 52294.64 88888.00 2011-03-10 23:27:02.902 069 18332.90 -0.64 52294.69 88888.00 2011-03-10 23:27:03.402 069 18332.73 -0.42 52294.77 88888.00 2011-03-10 23:27:03.902 069 18332.66 -0.28 52294.68 88888.00 2011-03-10 23:27:04.402 069 18332.72 -0.07 52294.59 88888.00 2011-03-10 23:27:04.902 069 18333.10 -0.04 52294.66 88888.00 2011-03-10 23:27:05.402 069 18332.80 -0.21 52294.64 88888.00 2011-03-10 23:27:05.902 069 18332.67 -0.43 52294.54 88888.00 2011-03-10 23:27:06.402 069 18332.69 -0.70 52294.66 88888.00 2011-03-10 23:27:06.902 069 18332.58 -0.95 52294.63 88888.00 2011-03-10 23:27:07.402 069 18332.48 -0.72 52294.69 88888.00 2011-03-10 23:27:07.902 069 18332.41 -0.37 52294.68 88888.00 2011-03-10 23:27:08.402 069 18332.60 -0.14 52294.65 88888.00 2011-03-10 23:27:08.902 069 18332.92 -0.04 52294.69 88888.00 2011-03-10 23:27:09.402 069 18332.86 -0.39 52294.72 88888.00 2011-03-10 23:27:09.902 069 18332.52 -0.82 52294.87 88888.00 2011-03-10 23:27:10.402 069 18332.47 -0.98 52294.87 88888.00 2011-03-10 23:27:10.902 069 18332.64 -0.71 52294.79 88888.00 2011-03-10 23:27:11.402 069 18332.83 -0.37 52294.81 88888.00 2011-03-10 23:27:11.902 069 18332.46 -0.48 52294.80 88888.00 2011-03-10 23:27:12.402 069 18332.29 -0.81 52294.84 88888.00 2011-03-10 23:27:12.902 069 18332.24 -0.95 52294.71 88888.00 2011-03-10 23:27:13.402 069 18332.27 -0.59 52294.72 88888.00 2011-03-10 23:27:13.902 069 18332.36 -0.44 52294.64 88888.00 2011-03-10 23:27:14.402 069 18332.56 -0.46 52294.60 88888.00 2011-03-10 23:27:14.902 069 18332.49 -0.61 52294.82 88888.00 2011-03-10 23:27:15.402 069 18332.51 -0.62 52294.99 88888.00 2011-03-10 23:27:15.902 069 18332.26 -0.90 52294.87 88888.00 2011-03-10 23:27:16.402 069 18332.28 -0.64 52294.79 88888.00 2011-03-10 23:27:16.902 069 18332.26 -0.29 52294.77 88888.00 2011-03-10 23:27:17.402 069 18332.26 -0.06 52294.81 88888.00 2011-03-10 23:27:17.902 069 18332.58 -0.06 52294.73 88888.00 2011-03-10 23:27:18.402 069 18332.50 -0.51 52294.79 88888.00 2011-03-10 23:27:18.902 069 18332.21 -0.92 52294.77 88888.00 2011-03-10 23:27:19.402 069 18332.14 -0.91 52294.83 88888.00 2011-03-10 23:27:19.902 069 18332.15 -0.64 52294.94 88888.00 2011-03-10 23:27:20.402 069 18332.09 -0.40 52294.98 88888.00 2011-03-10 23:27:20.902 069 18331.91 -0.66 52295.00 88888.00 2011-03-10 23:27:21.402 069 18331.95 -1.09 52294.90 88888.00 2011-03-10 23:27:21.902 069 18332.03 -0.90 52294.71 88888.00 2011-03-10 23:27:22.402 069 18332.01 -0.60 52294.73 88888.00 2011-03-10 23:27:22.902 069 18332.19 -0.73 52294.82 88888.00 2011-03-10 23:27:23.402 069 18332.52 -1.10 52294.76 88888.00 2011-03-10 23:27:23.902 069 18332.54 -0.96 52294.69 88888.00 2011-03-10 23:27:24.402 069 18332.47 -0.66 52294.73 88888.00 2011-03-10 23:27:24.902 069 18332.60 -0.78 52294.76 88888.00 2011-03-10 23:27:25.402 069 18332.63 -1.12 52294.82 88888.00 2011-03-10 23:27:25.902 069 18332.35 -1.03 52294.90 88888.00 2011-03-10 23:27:26.402 069 18332.05 -0.89 52295.11 88888.00 2011-03-10 23:27:26.902 069 18332.06 -1.18 52295.36 88888.00 2011-03-10 23:27:27.402 069 18331.94 -1.13 52295.46 88888.00 2011-03-10 23:27:27.902 069 18331.84 -0.85 52295.28 88888.00 2011-03-10 23:27:28.402 069 18331.88 -0.98 52295.29 88888.00 2011-03-10 23:27:28.902 069 18331.90 -1.14 52295.25 88888.00 2011-03-10 23:27:29.402 069 18331.78 -0.94 52295.13 88888.00 2011-03-10 23:27:29.902 069 18331.80 -1.02 52295.12 88888.00 2011-03-10 23:27:30.402 069 18331.87 -1.27 52295.16 88888.00 2011-03-10 23:27:30.902 069 18331.99 -0.97 52295.22 88888.00 2011-03-10 23:27:31.402 069 18331.97 -0.92 52295.19 88888.00 2011-03-10 23:27:31.902 069 18332.18 -1.29 52295.18 88888.00 2011-03-10 23:27:32.402 069 18332.13 -1.13 52295.17 88888.00 2011-03-10 23:27:32.902 069 18331.98 -1.04 52295.24 88888.00 2011-03-10 23:27:33.402 069 18332.18 -1.34 52295.34 88888.00 2011-03-10 23:27:33.902 069 18332.26 -1.11 52295.30 88888.00 2011-03-10 23:27:34.402 069 18332.25 -1.14 52295.21 88888.00 2011-03-10 23:27:34.902 069 18331.97 -1.31 52295.24 88888.00 2011-03-10 23:27:35.402 069 18332.19 -1.06 52295.31 88888.00 2011-03-10 23:27:35.902 069 18332.14 -1.14 52295.37 88888.00 2011-03-10 23:27:36.402 069 18331.63 -1.36 52295.44 88888.00 2011-03-10 23:27:36.902 069 18331.69 -1.08 52295.45 88888.00 2011-03-10 23:27:37.402 069 18332.06 -1.37 52295.51 88888.00 2011-03-10 23:27:37.902 069 18331.95 -1.35 52295.57 88888.00 2011-03-10 23:27:38.402 069 18331.91 -1.22 52295.52 88888.00 2011-03-10 23:27:38.902 069 18331.71 -1.48 52295.56 88888.00 2011-03-10 23:27:39.402 069 18331.52 -1.27 52295.59 88888.00 2011-03-10 23:27:39.902 069 18331.66 -1.41 52295.61 88888.00 2011-03-10 23:27:40.402 069 18331.64 -1.38 52295.66 88888.00 2011-03-10 23:27:40.902 069 18331.83 -1.22 52295.63 88888.00 2011-03-10 23:27:41.402 069 18331.96 -1.43 52295.56 88888.00 2011-03-10 23:27:41.902 069 18331.59 -1.26 52295.48 88888.00 2011-03-10 23:27:42.402 069 18331.48 -1.47 52295.50 88888.00 2011-03-10 23:27:42.902 069 18331.69 -1.43 52295.52 88888.00 2011-03-10 23:27:43.402 069 18331.59 -1.36 52295.56 88888.00 2011-03-10 23:27:43.902 069 18331.48 -1.54 52295.53 88888.00 2011-03-10 23:27:44.402 069 18331.82 -1.27 52295.46 88888.00 2011-03-10 23:27:44.902 069 18331.66 -1.54 52295.50 88888.00 2011-03-10 23:27:45.402 069 18331.73 -1.42 52295.62 88888.00 2011-03-10 23:27:45.902 069 18331.90 -1.61 52295.64 88888.00 2011-03-10 23:27:46.402 069 18331.75 -1.60 52295.50 88888.00 2011-03-10 23:27:46.902 069 18331.84 -1.60 52295.62 88888.00 2011-03-10 23:27:47.402 069 18331.75 -1.61 52295.51 88888.00 2011-03-10 23:27:47.902 069 18331.42 -1.59 52295.53 88888.00 2011-03-10 23:27:48.402 069 18331.16 -1.71 52295.49 88888.00 2011-03-10 23:27:48.902 069 18331.12 -1.67 52295.60 88888.00 2011-03-10 23:27:49.402 069 18331.12 -1.65 52295.57 88888.00 2011-03-10 23:27:49.902 069 18331.14 -1.58 52295.48 88888.00 2011-03-10 23:27:50.402 069 18331.40 -1.69 52295.56 88888.00 2011-03-10 23:27:50.902 069 18331.33 -1.62 52295.60 88888.00 2011-03-10 23:27:51.402 069 18330.91 -1.77 52295.58 88888.00 2011-03-10 23:27:51.902 069 18330.86 -1.77 52295.54 88888.00 2011-03-10 23:27:52.402 069 18330.85 -1.86 52295.63 88888.00 2011-03-10 23:27:52.902 069 18330.88 -1.81 52295.60 88888.00 2011-03-10 23:27:53.402 069 18331.05 -1.74 52295.63 88888.00 2011-03-10 23:27:53.902 069 18330.91 -1.82 52295.74 88888.00 2011-03-10 23:27:54.402 069 18330.79 -1.78 52295.89 88888.00 2011-03-10 23:27:54.902 069 18330.73 -1.89 52295.84 88888.00 2011-03-10 23:27:55.402 069 18330.85 -1.73 52295.83 88888.00 2011-03-10 23:27:55.902 069 18331.12 -1.86 52295.93 88888.00 2011-03-10 23:27:56.402 069 18331.18 -1.72 52295.80 88888.00 2011-03-10 23:27:56.902 069 18331.12 -1.92 52295.74 88888.00 2011-03-10 23:27:57.402 069 18330.78 -1.87 52295.91 88888.00 2011-03-10 23:27:57.902 069 18330.76 -1.97 52295.93 88888.00 2011-03-10 23:27:58.402 069 18330.89 -1.92 52295.84 88888.00 2011-03-10 23:27:58.902 069 18330.80 -1.86 52295.96 88888.00 2011-03-10 23:27:59.402 069 18330.86 -1.95 52296.00 88888.00 2011-03-10 23:27:59.902 069 18330.72 -1.81 52295.98 88888.00 2011-03-10 23:28:00.402 069 18330.53 -1.94 52296.09 88888.00 2011-03-10 23:28:00.902 069 18330.72 -1.89 52296.21 88888.00 2011-03-10 23:28:01.402 069 18330.95 -2.04 52296.17 88888.00 2011-03-10 23:28:01.902 069 18330.63 -2.10 52296.23 88888.00 2011-03-10 23:28:02.402 069 18330.45 -2.09 52296.29 88888.00 2011-03-10 23:28:02.902 069 18330.42 -2.11 52296.23 88888.00 2011-03-10 23:28:03.402 069 18330.84 -2.03 52296.26 88888.00 2011-03-10 23:28:03.902 069 18331.01 -2.09 52296.21 88888.00 2011-03-10 23:28:04.402 069 18331.06 -2.15 52296.21 88888.00 2011-03-10 23:28:04.902 069 18331.19 -2.06 52296.28 88888.00 2011-03-10 23:28:05.402 069 18331.06 -2.16 52296.24 88888.00 2011-03-10 23:28:05.902 069 18330.94 -2.15 52296.17 88888.00 2011-03-10 23:28:06.402 069 18331.18 -2.10 52296.11 88888.00 2011-03-10 23:28:06.902 069 18331.26 -2.18 52296.00 88888.00 2011-03-10 23:28:07.402 069 18331.23 -2.18 52296.05 88888.00 2011-03-10 23:28:07.902 069 18331.31 -2.20 52296.11 88888.00 2011-03-10 23:28:08.402 069 18331.26 -2.32 52296.09 88888.00 2011-03-10 23:28:08.902 069 18330.95 -2.34 52296.08 88888.00 2011-03-10 23:28:09.402 069 18330.71 -2.27 52296.21 88888.00 2011-03-10 23:28:09.902 069 18330.58 -2.32 52296.23 88888.00 2011-03-10 23:28:10.402 069 18330.61 -2.31 52296.32 88888.00 2011-03-10 23:28:10.902 069 18330.43 -2.29 52296.29 88888.00 2011-03-10 23:28:11.402 069 18330.32 -2.32 52296.44 88888.00 2011-03-10 23:28:11.902 069 18330.33 -2.29 52296.52 88888.00 2011-03-10 23:28:12.402 069 18330.58 -2.25 52296.54 88888.00 2011-03-10 23:28:12.902 069 18330.78 -2.28 52296.53 88888.00 2011-03-10 23:28:13.402 069 18330.79 -2.31 52296.57 88888.00 2011-03-10 23:28:13.902 069 18330.51 -2.23 52296.58 88888.00 2011-03-10 23:28:14.402 069 18330.49 -2.25 52296.69 88888.00 2011-03-10 23:28:14.902 069 18330.35 -2.20 52296.78 88888.00 2011-03-10 23:28:15.402 069 18330.41 -2.19 52296.84 88888.00 2011-03-10 23:28:15.902 069 18330.58 -2.19 52296.84 88888.00 2011-03-10 23:28:16.402 069 18330.56 -2.03 52296.74 88888.00 2011-03-10 23:28:16.902 069 18330.34 -2.08 52296.85 88888.00 2011-03-10 23:28:17.402 069 18330.20 -2.16 52297.08 88888.00 2011-03-10 23:28:17.902 069 18330.23 -2.04 52296.98 88888.00 2011-03-10 23:28:18.402 069 18330.29 -2.12 52296.81 88888.00 2011-03-10 23:28:18.902 069 18330.21 -2.16 52296.86 88888.00 2011-03-10 23:28:19.402 069 18330.25 -2.16 52297.00 88888.00 2011-03-10 23:28:19.902 069 18330.21 -2.16 52297.04 88888.00 2011-03-10 23:28:20.402 069 18330.57 -2.05 52297.07 88888.00 2011-03-10 23:28:20.902 069 18330.66 -2.09 52297.13 88888.00 2011-03-10 23:28:21.402 069 18330.35 -2.18 52297.16 88888.00 2011-03-10 23:28:21.902 069 18330.27 -2.07 52297.13 88888.00 2011-03-10 23:28:22.402 069 18330.63 -2.03 52297.12 88888.00 2011-03-10 23:28:22.902 069 18330.36 -2.00 52297.12 88888.00 2011-03-10 23:28:23.402 069 18330.58 -1.95 52297.11 88888.00 2011-03-10 23:28:23.902 069 18330.41 -2.02 52297.11 88888.00 2011-03-10 23:28:24.402 069 18330.15 -1.94 52297.12 88888.00 2011-03-10 23:28:24.902 069 18330.11 -2.05 52297.25 88888.00 2011-03-10 23:28:25.402 069 18330.12 -1.98 52297.31 88888.00 2011-03-10 23:28:25.902 069 18330.41 -2.02 52297.31 88888.00 2011-03-10 23:28:26.402 069 18330.60 -2.10 52297.39 88888.00 2011-03-10 23:28:26.902 069 18330.33 -1.99 52297.67 88888.00 2011-03-10 23:28:27.402 069 18330.01 -2.09 52297.65 88888.00 2011-03-10 23:28:27.902 069 18330.18 -2.05 52297.51 88888.00 2011-03-10 23:28:28.402 069 18330.35 -1.94 52297.45 88888.00 2011-03-10 23:28:28.902 069 18330.13 -1.93 52297.50 88888.00 2011-03-10 23:28:29.402 069 18330.11 -1.86 52297.57 88888.00 2011-03-10 23:28:29.902 069 18330.38 -2.00 52297.40 88888.00 2011-03-10 23:28:30.402 069 18330.54 -1.89 52297.48 88888.00 2011-03-10 23:28:30.902 069 18330.57 -2.01 52297.65 88888.00 2011-03-10 23:28:31.402 069 18330.47 -1.93 52297.70 88888.00 2011-03-10 23:28:31.902 069 18330.54 -1.90 52297.71 88888.00 2011-03-10 23:28:32.402 069 18330.62 -1.94 52297.72 88888.00 2011-03-10 23:28:32.902 069 18330.29 -1.78 52297.76 88888.00 2011-03-10 23:28:33.402 069 18330.04 -1.86 52297.78 88888.00 2011-03-10 23:28:33.902 069 18330.11 -1.62 52297.66 88888.00 2011-03-10 23:28:34.402 069 18330.08 -1.84 52297.74 88888.00 2011-03-10 23:28:34.902 069 18330.02 -1.64 52297.76 88888.00 2011-03-10 23:28:35.402 069 18330.13 -1.73 52297.72 88888.00 2011-03-10 23:28:35.902 069 18329.91 -1.48 52297.70 88888.00 2011-03-10 23:28:36.402 069 18329.74 -1.66 52297.82 88888.00 2011-03-10 23:28:36.902 069 18329.65 -1.48 52297.88 88888.00 2011-03-10 23:28:37.402 069 18329.80 -1.57 52297.89 88888.00 2011-03-10 23:28:37.902 069 18329.93 -1.56 52297.96 88888.00 2011-03-10 23:28:38.402 069 18330.23 -1.60 52297.89 88888.00 2011-03-10 23:28:38.902 069 18330.24 -1.59 52297.96 88888.00 2011-03-10 23:28:39.402 069 18330.15 -1.48 52298.05 88888.00 2011-03-10 23:28:39.902 069 18329.79 -1.56 52298.15 88888.00 2011-03-10 23:28:40.402 069 18329.66 -1.26 52298.02 88888.00 2011-03-10 23:28:40.902 069 18329.77 -1.51 52298.11 88888.00 2011-03-10 23:28:41.402 069 18329.78 -1.35 52298.19 88888.00 2011-03-10 23:28:41.902 069 18329.73 -1.35 52298.16 88888.00 2011-03-10 23:28:42.402 069 18329.76 -1.38 52298.08 88888.00 2011-03-10 23:28:42.902 069 18329.91 -1.07 52298.11 88888.00 2011-03-10 23:28:43.402 069 18329.93 -1.36 52298.15 88888.00 2011-03-10 23:28:43.902 069 18329.73 -1.26 52298.34 88888.00 2011-03-10 23:28:44.402 069 18330.14 -1.11 52298.39 88888.00 2011-03-10 23:28:44.902 069 18330.24 -1.39 52298.38 88888.00 2011-03-10 23:28:45.402 069 18330.04 -1.05 52298.29 88888.00 2011-03-10 23:28:45.902 069 18329.92 -0.96 52298.43 88888.00 2011-03-10 23:28:46.402 069 18329.84 -1.33 52298.67 88888.00 2011-03-10 23:28:46.902 069 18329.59 -1.04 52298.60 88888.00 2011-03-10 23:28:47.402 069 18329.86 -0.82 52298.53 88888.00 2011-03-10 23:28:47.902 069 18329.99 -1.21 52298.59 88888.00 2011-03-10 23:28:48.402 069 18329.60 -1.14 52298.63 88888.00 2011-03-10 23:28:48.902 069 18329.52 -0.84 52298.63 88888.00 2011-03-10 23:28:49.402 069 18329.57 -1.08 52298.55 88888.00 2011-03-10 23:28:49.902 069 18329.79 -1.12 52298.36 88888.00 2011-03-10 23:28:50.402 069 18329.80 -0.71 52298.39 88888.00 2011-03-10 23:28:50.902 069 18329.73 -0.62 52298.44 88888.00 2011-03-10 23:28:51.402 069 18329.58 -0.98 52298.53 88888.00 2011-03-10 23:28:51.902 069 18329.52 -1.03 52298.67 88888.00 2011-03-10 23:28:52.402 069 18329.49 -0.67 52298.76 88888.00 2011-03-10 23:28:52.902 069 18329.38 -0.49 52298.63 88888.00 2011-03-10 23:28:53.402 069 18329.57 -0.72 52298.62 88888.00 2011-03-10 23:28:53.902 069 18329.74 -1.02 52298.75 88888.00 2011-03-10 23:28:54.402 069 18329.27 -0.85 52298.78 88888.00 2011-03-10 23:28:54.902 069 18329.11 -0.49 52298.75 88888.00 2011-03-10 23:28:55.402 069 18328.98 -0.33 52298.78 88888.00 2011-03-10 23:28:55.902 069 18329.14 -0.64 52298.84 88888.00 2011-03-10 23:28:56.402 069 18329.15 -0.97 52298.83 88888.00 2011-03-10 23:28:56.902 069 18329.34 -0.82 52298.79 88888.00 2011-03-10 23:28:57.402 069 18329.39 -0.48 52298.78 88888.00 2011-03-10 23:28:57.902 069 18329.26 -0.31 52298.83 88888.00 2011-03-10 23:28:58.402 069 18329.06 -0.56 52298.79 88888.00 2011-03-10 23:28:58.902 069 18329.55 -0.86 52298.87 88888.00 2011-03-10 23:28:59.402 069 18329.80 -0.94 52298.97 88888.00 2011-03-10 23:28:59.902 069 18329.52 -0.60 52299.10 88888.00 2011-03-10 23:29:00.402 069 18329.13 -0.24 52299.04 88888.00 2011-03-10 23:29:00.902 069 18329.19 -0.21 52299.10 88888.00 2011-03-10 23:29:01.402 069 18329.08 -0.43 52299.29 88888.00 2011-03-10 23:29:01.902 069 18329.22 -0.71 52299.39 88888.00 2011-03-10 23:29:02.402 069 18328.98 -0.86 52299.29 88888.00 2011-03-10 23:29:02.902 069 18329.21 -0.60 52299.21 88888.00 2011-03-10 23:29:03.402 069 18329.34 -0.39 52299.24 88888.00 2011-03-10 23:29:03.902 069 18329.06 -0.18 52299.29 88888.00 2011-03-10 23:29:04.402 069 18328.89 -0.09 52299.31 88888.00 2011-03-10 23:29:04.902 069 18328.79 -0.06 52299.39 88888.00 2011-03-10 23:29:05.402 069 18329.06 -0.13 52299.39 88888.00 2011-03-10 23:29:05.902 069 18329.14 -0.30 52299.32 88888.00 2011-03-10 23:29:06.402 069 18329.04 -0.31 52299.37 88888.00 2011-03-10 23:29:06.902 069 18329.26 -0.57 52299.37 88888.00 2011-03-10 23:29:07.402 069 18329.36 -0.75 52299.36 88888.00 2011-03-10 23:29:07.902 069 18329.17 -0.53 52299.34 88888.00 2011-03-10 23:29:08.402 069 18329.42 -0.33 52299.29 88888.00 2011-03-10 23:29:08.902 069 18329.42 -0.16 52299.40 88888.00 2011-03-10 23:29:09.402 069 18328.95 -0.04 52299.57 88888.00 2011-03-10 23:29:09.902 069 18328.84 -0.02 52299.53 88888.00 2011-03-10 23:29:10.402 069 18328.76 0.00 52299.51 88888.00 2011-03-10 23:29:10.902 069 18328.88 -0.01 52299.51 88888.00 2011-03-10 23:29:11.402 069 18329.13 0.01 52299.44 88888.00 2011-03-10 23:29:11.902 069 18328.89 0.03 52299.36 88888.00 2011-03-10 23:29:12.402 069 18328.89 0.03 52299.39 88888.00 2011-03-10 23:29:12.902 069 18328.91 0.03 52299.44 88888.00 2011-03-10 23:29:13.402 069 18328.90 0.04 52299.43 88888.00 2011-03-10 23:29:13.902 069 18328.81 -0.01 52299.47 88888.00 2011-03-10 23:29:14.402 069 18328.93 -0.03 52299.59 88888.00 2011-03-10 23:29:14.902 069 18329.13 -0.03 52299.72 88888.00 2011-03-10 23:29:15.402 069 18329.19 0.01 52299.71 88888.00 2011-03-10 23:29:15.902 069 18328.71 0.03 52299.68 88888.00 2011-03-10 23:29:16.402 069 18328.60 0.03 52299.81 88888.00 2011-03-10 23:29:16.902 069 18328.91 0.03 52299.90 88888.00 2011-03-10 23:29:17.402 069 18329.05 0.06 52299.79 88888.00 2011-03-10 23:29:17.902 069 18329.27 0.06 52299.75 88888.00 2011-03-10 23:29:18.402 069 18329.28 0.06 52299.76 88888.00 2011-03-10 23:29:18.902 069 18329.36 0.02 52299.88 88888.00 2011-03-10 23:29:19.402 069 18329.38 -0.03 52299.93 88888.00 2011-03-10 23:29:19.902 069 18329.00 -0.05 52299.88 88888.00 2011-03-10 23:29:20.402 069 18329.06 -0.01 52299.85 88888.00 2011-03-10 23:29:20.902 069 18328.90 -0.04 52299.87 88888.00 2011-03-10 23:29:21.402 069 18328.62 0.03 52300.01 88888.00 2011-03-10 23:29:21.902 069 18328.67 0.06 52300.08 88888.00 2011-03-10 23:29:22.402 069 18328.38 0.02 52300.03 88888.00 2011-03-10 23:29:22.902 069 18328.18 0.01 52299.91 88888.00 2011-03-10 23:29:23.402 069 18328.13 0.02 52299.97 88888.00 2011-03-10 23:29:23.902 069 18328.57 0.11 52300.22 88888.00 2011-03-10 23:29:24.402 069 18328.78 0.22 52300.20 88888.00 2011-03-10 23:29:24.902 069 18328.51 0.16 52300.24 88888.00 2011-03-10 23:29:25.402 069 18328.03 0.09 52300.21 88888.00 2011-03-10 23:29:25.902 069 18328.13 0.07 52300.11 88888.00 2011-03-10 23:29:26.402 069 18328.06 0.04 52300.11 88888.00 2011-03-10 23:29:26.902 069 18328.38 0.03 52300.15 88888.00 2011-03-10 23:29:27.402 069 18328.29 0.05 52300.13 88888.00 2011-03-10 23:29:27.902 069 18328.15 0.06 52300.15 88888.00 2011-03-10 23:29:28.402 069 18328.01 0.04 52300.11 88888.00 2011-03-10 23:29:28.902 069 18328.19 -0.01 52300.14 88888.00 2011-03-10 23:29:29.402 069 18328.24 0.03 52300.15 88888.00 2011-03-10 23:29:29.902 069 18327.82 0.08 52300.08 88888.00 2011-03-10 23:29:30.402 069 18328.06 0.10 52300.10 88888.00 2011-03-10 23:29:30.902 069 18328.22 0.18 52300.13 88888.00 2011-03-10 23:29:31.402 069 18328.08 0.36 52300.27 88888.00 2011-03-10 23:29:31.902 069 18327.86 0.70 52300.38 88888.00 2011-03-10 23:29:32.402 069 18327.87 0.87 52300.50 88888.00 2011-03-10 23:29:32.902 069 18328.12 0.68 52300.51 88888.00 2011-03-10 23:29:33.402 069 18328.08 0.39 52300.57 88888.00 2011-03-10 23:29:33.902 069 18327.86 0.32 52300.57 88888.00 2011-03-10 23:29:34.402 069 18327.64 0.52 52300.52 88888.00 2011-03-10 23:29:34.902 069 18327.62 0.87 52300.66 88888.00 2011-03-10 23:29:35.402 069 18328.10 0.94 52300.73 88888.00 2011-03-10 23:29:35.902 069 18328.35 0.59 52300.62 88888.00 2011-03-10 23:29:36.402 069 18328.15 0.39 52300.62 88888.00 2011-03-10 23:29:36.902 069 18328.26 0.49 52300.57 88888.00 2011-03-10 23:29:37.402 069 18328.16 0.84 52300.63 88888.00 2011-03-10 23:29:37.902 069 18328.36 0.95 52300.68 88888.00 2011-03-10 23:29:38.402 069 18328.27 0.67 52300.63 88888.00 2011-03-10 23:29:38.902 069 18328.07 0.43 52300.59 88888.00 2011-03-10 23:29:39.402 069 18327.64 0.54 52300.46 88888.00 2011-03-10 23:29:39.902 069 18327.69 0.90 52300.52 88888.00 2011-03-10 23:29:40.402 069 18327.54 0.96 52300.56 88888.00 2011-03-10 23:29:40.902 069 18327.40 0.61 52300.55 88888.00 2011-03-10 23:29:41.402 069 18327.62 0.34 52300.58 88888.00 2011-03-10 23:29:41.902 069 18328.08 0.43 52300.56 88888.00 2011-03-10 23:29:42.402 069 18328.39 0.82 52300.63 88888.00 2011-03-10 23:29:42.902 069 18328.22 0.99 52300.75 88888.00 2011-03-10 23:29:43.402 069 18327.90 0.70 52300.85 88888.00 2011-03-10 23:29:43.902 069 18327.85 0.42 52300.82 88888.00 2011-03-10 23:29:44.402 069 18328.08 0.63 52300.79 88888.00 2011-03-10 23:29:44.902 069 18328.32 1.00 52300.82 88888.00 2011-03-10 23:29:45.402 069 18328.46 0.99 52300.88 88888.00 2011-03-10 23:29:45.902 069 18328.65 0.66 52300.80 88888.00 2011-03-10 23:29:46.402 069 18328.29 0.74 52300.72 88888.00 2011-03-10 23:29:46.902 069 18327.92 1.08 52300.72 88888.00 2011-03-10 23:29:47.402 069 18327.78 0.93 52300.70 88888.00 2011-03-10 23:29:47.902 069 18327.73 0.61 52300.68 88888.00 2011-03-10 23:29:48.402 069 18327.43 0.76 52300.67 88888.00 2011-03-10 23:29:48.902 069 18327.32 1.13 52300.85 88888.00 2011-03-10 23:29:49.402 069 18327.49 1.07 52300.93 88888.00 2011-03-10 23:29:49.902 069 18327.50 0.79 52300.96 88888.00 2011-03-10 23:29:50.402 069 18327.42 1.08 52300.88 88888.00 2011-03-10 23:29:50.902 069 18327.10 1.18 52300.83 88888.00 2011-03-10 23:29:51.402 069 18327.25 0.82 52300.83 88888.00 2011-03-10 23:29:51.902 069 18327.09 0.94 52300.82 88888.00 2011-03-10 23:29:52.402 069 18326.95 1.22 52300.88 88888.00 2011-03-10 23:29:52.902 069 18326.96 0.94 52300.95 88888.00 2011-03-10 23:29:53.402 069 18326.94 0.92 52300.95 88888.00 2011-03-10 23:29:53.902 069 18327.15 1.26 52301.06 88888.00 2011-03-10 23:29:54.402 069 18326.89 1.04 52301.05 88888.00 2011-03-10 23:29:54.902 069 18326.78 0.82 52301.14 88888.00 2011-03-10 23:29:55.402 069 18326.78 1.14 52301.07 88888.00 2011-03-10 23:29:55.902 069 18326.83 1.14 52301.10 88888.00 2011-03-10 23:29:56.402 069 18326.83 0.78 52301.16 88888.00 2011-03-10 23:29:56.902 069 18327.14 1.03 52301.13 88888.00 2011-03-10 23:29:57.402 069 18327.16 1.25 52301.14 88888.00 2011-03-10 23:29:57.902 069 18326.75 0.98 52301.22 88888.00 2011-03-10 23:29:58.402 069 18326.51 1.14 52301.25 88888.00 2011-03-10 23:29:58.902 069 18326.47 1.29 52301.29 88888.00 2011-03-10 23:29:59.402 069 18326.67 0.94 52301.33 88888.00 2011-03-10 23:29:59.902 069 18327.41 1.06 52301.22 88888.00 2011-03-10 23:30:00.402 069 18327.28 1.26 52301.31 88888.00 2011-03-10 23:30:00.902 069 18326.78 0.92 52301.32 88888.00 2011-03-10 23:30:01.402 069 18326.32 1.00 52301.37 88888.00 2011-03-10 23:30:01.902 069 18326.23 1.30 52301.44 88888.00 2011-03-10 23:30:02.402 069 18326.27 1.02 52301.34 88888.00 2011-03-10 23:30:02.902 069 18326.61 0.95 52301.36 88888.00 2011-03-10 23:30:03.402 069 18326.59 1.26 52301.25 88888.00 2011-03-10 23:30:03.902 069 18326.45 1.03 52301.25 88888.00 2011-03-10 23:30:04.402 069 18326.61 0.95 52301.24 88888.00 2011-03-10 23:30:04.902 069 18326.78 1.28 52301.22 88888.00 2011-03-10 23:30:05.402 069 18326.75 1.10 52301.16 88888.00 2011-03-10 23:30:05.902 069 18326.43 0.95 52301.19 88888.00 2011-03-10 23:30:06.402 069 18326.40 1.31 52301.19 88888.00 2011-03-10 23:30:06.902 069 18326.83 1.11 52301.28 88888.00 2011-03-10 23:30:07.402 069 18326.44 0.94 52301.32 88888.00 2011-03-10 23:30:07.902 069 18326.20 1.23 52301.21 88888.00 2011-03-10 23:30:08.402 069 18326.48 1.09 52301.30 88888.00 2011-03-10 23:30:08.902 069 18326.35 0.94 52301.29 88888.00 2011-03-10 23:30:09.402 069 18326.61 1.44 52301.30 88888.00 2011-03-10 23:30:09.902 069 18326.59 1.33 52301.42 88888.00 2011-03-10 23:30:10.402 069 18326.51 1.43 52301.42 88888.00 2011-03-10 23:30:10.902 069 18326.70 1.53 52301.24 88888.00 2011-03-10 23:30:11.402 069 18326.43 1.36 52301.18 88888.00 2011-03-10 23:30:11.902 069 18326.32 1.57 52301.32 88888.00 2011-03-10 23:30:12.402 069 18326.27 1.29 52301.43 88888.00 2011-03-10 23:30:12.902 069 18326.23 1.52 52301.40 88888.00 2011-03-10 23:30:13.402 069 18326.20 1.39 52301.30 88888.00 2011-03-10 23:30:13.902 069 18326.21 1.52 52301.31 88888.00 2011-03-10 23:30:14.402 069 18326.64 1.52 52301.38 88888.00 2011-03-10 23:30:14.902 069 18326.73 1.47 52301.41 88888.00 2011-03-10 23:30:15.402 069 18326.67 1.60 52301.33 88888.00 2011-03-10 23:30:15.902 069 18326.47 1.38 52301.34 88888.00 2011-03-10 23:30:16.402 069 18326.17 1.61 52301.50 88888.00 2011-03-10 23:30:16.902 069 18326.34 1.44 52301.48 88888.00 2011-03-10 23:30:17.402 069 18326.11 1.61 52301.44 88888.00 2011-03-10 23:30:17.902 069 18326.41 1.44 52301.36 88888.00 2011-03-10 23:30:18.402 069 18326.49 1.46 52301.42 88888.00 2011-03-10 23:30:18.902 069 18326.13 1.51 52301.48 88888.00 2011-03-10 23:30:19.402 069 18326.06 1.45 52301.39 88888.00 2011-03-10 23:30:19.902 069 18326.00 1.60 52301.48 88888.00 2011-03-10 23:30:20.402 069 18325.97 1.42 52301.43 88888.00 2011-03-10 23:30:20.902 069 18325.88 1.68 52301.53 88888.00 2011-03-10 23:30:21.402 069 18326.13 1.41 52301.61 88888.00 2011-03-10 23:30:21.902 069 18326.07 1.63 52301.45 88888.00 2011-03-10 23:30:22.402 069 18326.02 1.45 52301.38 88888.00 2011-03-10 23:30:22.902 069 18325.94 1.59 52301.39 88888.00 2011-03-10 23:30:23.402 069 18325.78 1.66 52301.49 88888.00 2011-03-10 23:30:23.902 069 18325.54 1.78 52301.44 88888.00 2011-03-10 23:30:24.402 069 18325.54 1.64 52301.39 88888.00 2011-03-10 23:30:24.902 069 18325.57 1.75 52301.34 88888.00 2011-03-10 23:30:25.402 069 18325.57 1.69 52301.45 88888.00 2011-03-10 23:30:25.902 069 18325.74 1.81 52301.43 88888.00 2011-03-10 23:30:26.402 069 18325.85 1.68 52301.40 88888.00 2011-03-10 23:30:26.902 069 18325.75 1.84 52301.41 88888.00 2011-03-10 23:30:27.402 069 18325.76 1.72 52301.46 88888.00 2011-03-10 23:30:27.902 069 18325.74 1.92 52301.50 88888.00 2011-03-10 23:30:28.402 069 18325.73 1.85 52301.54 88888.00 2011-03-10 23:30:28.902 069 18325.64 1.91 52301.52 88888.00 2011-03-10 23:30:29.402 069 18325.61 1.86 52301.63 88888.00 2011-03-10 23:30:29.902 069 18325.54 1.87 52301.61 88888.00 2011-03-10 23:30:30.402 069 18325.64 1.87 52301.64 88888.00 2011-03-10 23:30:30.902 069 18325.65 1.80 52301.68 88888.00 2011-03-10 23:30:31.402 069 18325.72 1.86 52301.64 88888.00 2011-03-10 23:30:31.902 069 18326.08 1.80 52301.64 88888.00 2011-03-10 23:30:32.402 069 18325.72 1.95 52301.76 88888.00 2011-03-10 23:30:32.902 069 18325.41 1.91 52301.79 88888.00 2011-03-10 23:30:33.402 069 18325.44 1.96 52301.67 88888.00 2011-03-10 23:30:33.902 069 18325.53 1.94 52301.61 88888.00 2011-03-10 23:30:34.402 069 18325.69 1.91 52301.52 88888.00 2011-03-10 23:30:34.902 069 18325.94 1.91 52301.52 88888.00 2011-03-10 23:30:35.402 069 18325.64 1.86 52301.56 88888.00 2011-03-10 23:30:35.902 069 18325.79 2.01 52301.64 88888.00 2011-03-10 23:30:36.402 069 18325.94 1.86 52301.69 88888.00 2011-03-10 23:30:36.902 069 18326.15 2.00 52301.75 88888.00 2011-03-10 23:30:37.402 069 18326.10 1.98 52301.64 88888.00 2011-03-10 23:30:37.902 069 18325.75 1.96 52301.60 88888.00 2011-03-10 23:30:38.402 069 18325.51 2.03 52301.68 88888.00 2011-03-10 23:30:38.902 069 18325.65 2.00 52301.72 88888.00 2011-03-10 23:30:39.402 069 18325.95 2.13 52301.75 88888.00 2011-03-10 23:30:39.902 069 18326.17 2.10 52301.72 88888.00 2011-03-10 23:30:40.402 069 18325.79 2.06 52301.84 88888.00 2011-03-10 23:30:40.902 069 18325.90 2.13 52301.87 88888.00 2011-03-10 23:30:41.402 069 18325.93 2.09 52301.77 88888.00 2011-03-10 23:30:41.902 069 18325.78 2.19 52301.60 88888.00 2011-03-10 23:30:42.402 069 18325.68 2.21 52301.59 88888.00 2011-03-10 23:30:42.902 069 18325.59 2.13 52301.57 88888.00 2011-03-10 23:30:43.402 069 18325.48 2.24 52301.64 88888.00 2011-03-10 23:30:43.902 069 18325.54 2.25 52301.68 88888.00 2011-03-10 23:30:44.402 069 18325.46 2.12 52301.69 88888.00 2011-03-10 23:30:44.902 069 18325.67 2.27 52301.55 88888.00 2011-03-10 23:30:45.402 069 18325.65 2.31 52301.76 88888.00 2011-03-10 23:30:45.902 069 18325.43 2.22 52301.88 88888.00 2011-03-10 23:30:46.402 069 18325.48 2.24 52301.76 88888.00 2011-03-10 23:30:46.902 069 18325.35 2.20 52301.60 88888.00 2011-03-10 23:30:47.402 069 18325.35 2.22 52301.53 88888.00 2011-03-10 23:30:47.902 069 18325.73 2.27 52301.46 88888.00 2011-03-10 23:30:48.402 069 18325.96 2.27 52301.51 88888.00 2011-03-10 23:30:48.902 069 18325.71 2.26 52301.50 88888.00 2011-03-10 23:30:49.402 069 18325.46 2.29 52301.46 88888.00 2011-03-10 23:30:49.902 069 18325.56 2.28 52301.45 88888.00 2011-03-10 23:30:50.402 069 18325.79 2.22 52301.42 88888.00 2011-03-10 23:30:50.902 069 18326.07 2.26 52301.43 88888.00 2011-03-10 23:30:51.402 069 18326.15 2.30 52301.54 88888.00 2011-03-10 23:30:51.902 069 18326.09 2.21 52301.59 88888.00 2011-03-10 23:30:52.402 069 18325.96 2.28 52301.52 88888.00 2011-03-10 23:30:52.902 069 18326.10 2.30 52301.57 88888.00 2011-03-10 23:30:53.402 069 18326.29 2.20 52301.59 88888.00 2011-03-10 23:30:53.902 069 18326.28 2.29 52301.64 88888.00 2011-03-10 23:30:54.402 069 18326.12 2.30 52301.64 88888.00 2011-03-10 23:30:54.902 069 18326.13 2.23 52301.63 88888.00 2011-03-10 23:30:55.402 069 18326.22 2.27 52301.66 88888.00 2011-03-10 23:30:55.902 069 18326.29 2.29 52301.59 88888.00 2011-03-10 23:30:56.402 069 18326.12 2.29 52301.42 88888.00 2011-03-10 23:30:56.902 069 18325.72 2.29 52301.46 88888.00 2011-03-10 23:30:57.402 069 18325.58 2.22 52301.51 88888.00 2011-03-10 23:30:57.902 069 18325.85 2.06 52301.50 88888.00 2011-03-10 23:30:58.402 069 18325.79 2.09 52301.62 88888.00 2011-03-10 23:30:58.902 069 18325.78 2.08 52301.65 88888.00 2011-03-10 23:30:59.402 069 18325.93 2.22 52301.55 88888.00 2011-03-10 23:30:59.902 069 18325.68 2.30 52301.51 88888.00 2011-03-10 23:31:00.402 069 18325.58 2.32 52301.49 88888.00 2011-03-10 23:31:00.902 069 18325.53 2.29 52301.52 88888.00 2011-03-10 23:31:01.402 069 18325.53 2.36 52301.57 88888.00 2011-03-10 23:31:01.902 069 18325.61 2.41 52301.57 88888.00 2011-03-10 23:31:02.402 069 18325.82 2.27 52301.49 88888.00 2011-03-10 23:31:02.902 069 18326.19 2.29 52301.53 88888.00 2011-03-10 23:31:03.402 069 18326.09 2.29 52301.55 88888.00 2011-03-10 23:31:03.902 069 18325.78 2.21 52301.40 88888.00 2011-03-10 23:31:04.402 069 18325.67 2.31 52301.33 88888.00 2011-03-10 23:31:04.902 069 18325.68 2.36 52301.44 88888.00 2011-03-10 23:31:05.402 069 18325.78 2.18 52301.60 88888.00 2011-03-10 23:31:05.902 069 18325.72 2.18 52301.64 88888.00 2011-03-10 23:31:06.402 069 18325.72 2.20 52301.62 88888.00 2011-03-10 23:31:06.902 069 18325.65 2.25 52301.56 88888.00 2011-03-10 23:31:07.402 069 18325.61 2.31 52301.55 88888.00 2011-03-10 23:31:07.902 069 18325.61 2.32 52301.54 88888.00 2011-03-10 23:31:08.402 069 18325.67 2.29 52301.50 88888.00 2011-03-10 23:31:08.902 069 18325.91 2.32 52301.46 88888.00 2011-03-10 23:31:09.402 069 18326.19 2.36 52301.41 88888.00 2011-03-10 23:31:09.902 069 18326.38 2.32 52301.49 88888.00 2011-03-10 23:31:10.402 069 18326.43 2.26 52301.45 88888.00 2011-03-10 23:31:10.902 069 18326.38 2.33 52301.33 88888.00 2011-03-10 23:31:11.402 069 18326.31 2.28 52301.32 88888.00 2011-03-10 23:31:11.902 069 18326.45 2.26 52301.29 88888.00 2011-03-10 23:31:12.402 069 18326.21 2.27 52301.27 88888.00 2011-03-10 23:31:12.902 069 18326.04 2.23 52301.27 88888.00 2011-03-10 23:31:13.402 069 18326.13 2.22 52301.19 88888.00 2011-03-10 23:31:13.902 069 18326.40 2.35 52301.27 88888.00 2011-03-10 23:31:14.402 069 18326.53 2.32 52301.25 88888.00 2011-03-10 23:31:14.902 069 18326.39 2.27 52301.17 88888.00 2011-03-10 23:31:15.402 069 18325.98 2.37 52301.13 88888.00 2011-03-10 23:31:15.902 069 18325.97 2.37 52301.22 88888.00 2011-03-10 23:31:16.402 069 18326.32 2.30 52301.26 88888.00 2011-03-10 23:31:16.902 069 18326.27 2.37 52301.31 88888.00 2011-03-10 23:31:17.402 069 18326.35 2.42 52301.30 88888.00 2011-03-10 23:31:17.902 069 18326.22 2.32 52301.26 88888.00 2011-03-10 23:31:18.402 069 18326.27 2.25 52301.26 88888.00 2011-03-10 23:31:18.902 069 18326.29 2.23 52301.22 88888.00 2011-03-10 23:31:19.402 069 18326.10 2.24 52301.30 88888.00 2011-03-10 23:31:19.902 069 18326.09 2.25 52301.30 88888.00 2011-03-10 23:31:20.402 069 18326.08 2.26 52301.28 88888.00 2011-03-10 23:31:20.902 069 18326.45 2.18 52301.36 88888.00 2011-03-10 23:31:21.402 069 18326.66 2.25 52301.29 88888.00 2011-03-10 23:31:21.902 069 18326.65 2.21 52301.25 88888.00 2011-03-10 23:31:22.402 069 18326.69 2.19 52301.26 88888.00 2011-03-10 23:31:22.902 069 18326.37 2.26 52301.29 88888.00 2011-03-10 23:31:23.402 069 18326.51 2.23 52301.27 88888.00 2011-03-10 23:31:23.902 069 18326.62 2.11 52301.33 88888.00 2011-03-10 23:31:24.402 069 18326.49 2.20 52301.34 88888.00 2011-03-10 23:31:24.902 069 18326.33 2.22 52301.24 88888.00 2011-03-10 23:31:25.402 069 18326.37 2.14 52301.33 88888.00 2011-03-10 23:31:25.902 069 18326.53 2.20 52301.25 88888.00 2011-03-10 23:31:26.402 069 18326.47 2.14 52301.19 88888.00 2011-03-10 23:31:26.902 069 18326.39 2.15 52301.14 88888.00 2011-03-10 23:31:27.402 069 18326.34 2.22 52301.17 88888.00 2011-03-10 23:31:27.902 069 18326.65 2.19 52301.19 88888.00 2011-03-10 23:31:28.402 069 18326.88 2.14 52301.33 88888.00 2011-03-10 23:31:28.902 069 18326.56 2.23 52301.26 88888.00 2011-03-10 23:31:29.402 069 18326.70 2.27 52301.18 88888.00 2011-03-10 23:31:29.902 069 18327.09 2.29 52301.01 88888.00 2011-03-10 23:31:30.402 069 18327.16 2.30 52301.15 88888.00 2011-03-10 23:31:30.902 069 18326.94 2.07 52301.31 88888.00 2011-03-10 23:31:31.402 069 18327.20 2.16 52301.34 88888.00 2011-03-10 23:31:31.902 069 18326.99 2.19 52301.33 88888.00 2011-03-10 23:31:32.402 069 18326.82 2.12 52301.24 88888.00 2011-03-10 23:31:32.902 069 18326.87 2.16 52301.25 88888.00 2011-03-10 23:31:33.402 069 18326.85 2.13 52301.20 88888.00 2011-03-10 23:31:33.902 069 18326.94 2.13 52301.16 88888.00 2011-03-10 23:31:34.402 069 18326.88 2.19 52301.33 88888.00 2011-03-10 23:31:34.902 069 18326.80 2.10 52301.33 88888.00 2011-03-10 23:31:35.402 069 18327.04 2.12 52301.36 88888.00 2011-03-10 23:31:35.902 069 18327.16 2.16 52301.30 88888.00 2011-03-10 23:31:36.402 069 18327.28 1.99 52301.32 88888.00 2011-03-10 23:31:36.902 069 18327.05 2.04 52301.28 88888.00 2011-03-10 23:31:37.402 069 18327.11 2.04 52301.17 88888.00 2011-03-10 23:31:37.902 069 18326.83 2.04 52301.17 88888.00 2011-03-10 23:31:38.402 069 18327.00 2.05 52301.05 88888.00 2011-03-10 23:31:38.902 069 18327.10 2.00 52301.13 88888.00 2011-03-10 23:31:39.402 069 18326.96 2.04 52301.11 88888.00 2011-03-10 23:31:39.902 069 18327.13 1.99 52301.08 88888.00 2011-03-10 23:31:40.402 069 18327.17 1.97 52301.15 88888.00 2011-03-10 23:31:40.902 069 18326.85 2.07 52301.25 88888.00 2011-03-10 23:31:41.402 069 18326.88 1.91 52301.31 88888.00 2011-03-10 23:31:41.902 069 18327.32 2.08 52301.28 88888.00 2011-03-10 23:31:42.402 069 18326.97 2.03 52301.27 88888.00 2011-03-10 23:31:42.902 069 18327.11 2.02 52301.20 88888.00 2011-03-10 23:31:43.402 069 18327.49 2.04 52301.24 88888.00 2011-03-10 23:31:43.902 069 18327.49 1.89 52301.20 88888.00 2011-03-10 23:31:44.402 069 18327.43 2.02 52301.13 88888.00 2011-03-10 23:31:44.902 069 18327.85 1.90 52301.10 88888.00 2011-03-10 23:31:45.402 069 18327.92 1.92 52301.24 88888.00 2011-03-10 23:31:45.902 069 18327.65 1.93 52301.31 88888.00 2011-03-10 23:31:46.402 069 18327.60 1.87 52301.16 88888.00 2011-03-10 23:31:46.902 069 18327.87 1.90 52301.08 88888.00 2011-03-10 23:31:47.402 069 18327.93 1.81 52301.07 88888.00 2011-03-10 23:31:47.902 069 18327.24 1.94 52301.17 88888.00 2011-03-10 23:31:48.402 069 18327.11 1.90 52301.16 88888.00 2011-03-10 23:31:48.902 069 18327.39 2.02 52301.22 88888.00 2011-03-10 23:31:49.402 069 18327.46 1.93 52301.24 88888.00 2011-03-10 23:31:49.902 069 18327.52 1.87 52301.25 88888.00 2011-03-10 23:31:50.402 069 18327.58 1.99 52301.22 88888.00 2011-03-10 23:31:50.902 069 18327.68 1.92 52301.19 88888.00 2011-03-10 23:31:51.402 069 18327.93 1.99 52301.18 88888.00 2011-03-10 23:31:51.902 069 18327.87 1.94 52301.24 88888.00 2011-03-10 23:31:52.402 069 18327.47 2.02 52301.27 88888.00 2011-03-10 23:31:52.902 069 18327.62 2.06 52301.25 88888.00 2011-03-10 23:31:53.402 069 18327.74 2.05 52301.19 88888.00 2011-03-10 23:31:53.902 069 18327.95 2.21 52301.13 88888.00 2011-03-10 23:31:54.402 069 18328.17 2.20 52301.07 88888.00 2011-03-10 23:31:54.902 069 18328.04 2.18 52301.15 88888.00 2011-03-10 23:31:55.402 069 18327.95 2.21 52301.22 88888.00 2011-03-10 23:31:55.902 069 18327.64 2.09 52301.25 88888.00 2011-03-10 23:31:56.402 069 18327.48 2.05 52301.29 88888.00 2011-03-10 23:31:56.902 069 18327.79 2.10 52301.34 88888.00 2011-03-10 23:31:57.402 069 18327.69 2.10 52301.25 88888.00 2011-03-10 23:31:57.902 069 18327.42 2.23 52301.22 88888.00 2011-03-10 23:31:58.402 069 18327.42 2.26 52301.24 88888.00 2011-03-10 23:31:58.902 069 18327.48 2.27 52301.16 88888.00 2011-03-10 23:31:59.402 069 18327.47 2.31 52301.11 88888.00 2011-03-10 23:31:59.902 069 18327.53 2.36 52301.19 88888.00 2011-03-10 23:32:00.402 069 18327.29 2.32 52301.34 88888.00 2011-03-10 23:32:00.902 069 18327.35 2.37 52301.33 88888.00 2011-03-10 23:32:01.402 069 18327.38 2.48 52301.38 88888.00 2011-03-10 23:32:01.902 069 18327.50 2.40 52301.27 88888.00 2011-03-10 23:32:02.402 069 18327.32 2.43 52301.19 88888.00 2011-03-10 23:32:02.902 069 18327.36 2.43 52301.52 88888.00 2011-03-10 23:32:03.402 069 18327.26 2.45 52301.55 88888.00 2011-03-10 23:32:03.902 069 18327.24 2.48 52301.43 88888.00 2011-03-10 23:32:04.402 069 18327.26 2.57 52301.32 88888.00 2011-03-10 23:32:04.902 069 18327.35 2.63 52301.33 88888.00 2011-03-10 23:32:05.402 069 18327.29 2.68 52301.28 88888.00 2011-03-10 23:32:05.902 069 18327.45 2.66 52301.34 88888.00 2011-03-10 23:32:06.402 069 18327.57 2.64 52301.29 88888.00 2011-03-10 23:32:06.902 069 18327.48 2.69 52301.28 88888.00 2011-03-10 23:32:07.402 069 18327.72 2.74 52301.40 88888.00 2011-03-10 23:32:07.902 069 18327.91 2.77 52301.46 88888.00 2011-03-10 23:32:08.402 069 18327.62 2.75 52301.36 88888.00 2011-03-10 23:32:08.902 069 18327.36 2.79 52301.26 88888.00 2011-03-10 23:32:09.402 069 18327.57 2.71 52301.30 88888.00 2011-03-10 23:32:09.902 069 18327.54 2.68 52301.34 88888.00 2011-03-10 23:32:10.402 069 18327.57 2.71 52301.32 88888.00 2011-03-10 23:32:10.902 069 18327.72 2.74 52301.45 88888.00 2011-03-10 23:32:11.402 069 18327.57 2.76 52301.54 88888.00 2011-03-10 23:32:11.902 069 18327.51 2.80 52301.48 88888.00 2011-03-10 23:32:12.402 069 18327.46 2.79 52301.44 88888.00 2011-03-10 23:32:12.902 069 18327.82 2.77 52301.52 88888.00 2011-03-10 23:32:13.402 069 18328.19 2.77 52301.42 88888.00 2011-03-10 23:32:13.902 069 18328.14 2.72 52301.36 88888.00 2011-03-10 23:32:14.402 069 18327.81 2.67 52301.38 88888.00 2011-03-10 23:32:14.902 069 18327.73 2.64 52301.45 88888.00 2011-03-10 23:32:15.402 069 18327.63 2.66 52301.39 88888.00 2011-03-10 23:32:15.902 069 18327.64 2.73 52301.52 88888.00 2011-03-10 23:32:16.402 069 18327.82 2.76 52301.54 88888.00 2011-03-10 23:32:16.902 069 18327.75 2.71 52301.56 88888.00 2011-03-10 23:32:17.402 069 18327.73 2.68 52301.54 88888.00 2011-03-10 23:32:17.902 069 18327.84 2.68 52301.46 88888.00 2011-03-10 23:32:18.402 069 18327.83 2.72 52301.55 88888.00 2011-03-10 23:32:18.902 069 18327.99 2.78 52301.68 88888.00 2011-03-10 23:32:19.402 069 18328.38 2.77 52301.66 88888.00 2011-03-10 23:32:19.902 069 18328.52 2.75 52301.56 88888.00 2011-03-10 23:32:20.402 069 18328.04 2.80 52301.57 88888.00 2011-03-10 23:32:20.902 069 18327.95 2.86 52301.57 88888.00 2011-03-10 23:32:21.402 069 18327.79 2.84 52301.50 88888.00 2011-03-10 23:32:21.902 069 18327.79 2.82 52301.50 88888.00 2011-03-10 23:32:22.402 069 18327.89 2.76 52301.53 88888.00 2011-03-10 23:32:22.902 069 18327.74 2.76 52301.48 88888.00 2011-03-10 23:32:23.402 069 18327.90 2.76 52301.39 88888.00 2011-03-10 23:32:23.902 069 18327.93 2.79 52301.49 88888.00 2011-03-10 23:32:24.402 069 18328.15 2.71 52301.41 88888.00 2011-03-10 23:32:24.902 069 18328.45 2.64 52301.46 88888.00 2011-03-10 23:32:25.402 069 18328.62 2.65 52301.55 88888.00 2011-03-10 23:32:25.902 069 18328.78 2.67 52301.54 88888.00 2011-03-10 23:32:26.402 069 18328.84 2.80 52301.64 88888.00 2011-03-10 23:32:26.902 069 18328.65 2.77 52301.67 88888.00 2011-03-10 23:32:27.402 069 18328.17 2.87 52301.63 88888.00 2011-03-10 23:32:27.902 069 18328.36 2.87 52301.68 88888.00 2011-03-10 23:32:28.402 069 18328.71 2.91 52301.76 88888.00 2011-03-10 23:32:28.902 069 18328.66 2.93 52301.65 88888.00 2011-03-10 23:32:29.402 069 18328.36 2.96 52301.73 88888.00 2011-03-10 23:32:29.902 069 18328.56 3.00 52301.76 88888.00 2011-03-10 23:32:30.402 069 18329.09 2.99 52301.80 88888.00 2011-03-10 23:32:30.902 069 18329.12 2.92 52301.78 88888.00 2011-03-10 23:32:31.402 069 18329.16 2.94 52301.77 88888.00 2011-03-10 23:32:31.902 069 18328.97 2.99 52301.83 88888.00 2011-03-10 23:32:32.402 069 18328.60 3.03 52301.72 88888.00 2011-03-10 23:32:32.902 069 18328.75 2.99 52301.61 88888.00 2011-03-10 23:32:33.402 069 18329.11 3.01 52301.64 88888.00 2011-03-10 23:32:33.902 069 18329.04 3.06 52301.51 88888.00 2011-03-10 23:32:34.402 069 18328.88 3.05 52301.42 88888.00 2011-03-10 23:32:34.902 069 18328.78 3.05 52301.45 88888.00 2011-03-10 23:32:35.402 069 18328.86 3.08 52301.69 88888.00 2011-03-10 23:32:35.902 069 18328.73 3.12 52301.78 88888.00 2011-03-10 23:32:36.402 069 18328.69 3.09 52301.68 88888.00 2011-03-10 23:32:36.902 069 18329.00 3.07 52301.64 88888.00 2011-03-10 23:32:37.402 069 18329.26 3.14 52301.56 88888.00 2011-03-10 23:32:37.902 069 18329.23 3.23 52301.63 88888.00 2011-03-10 23:32:38.402 069 18328.99 3.23 52301.65 88888.00 2011-03-10 23:32:38.902 069 18328.84 3.23 52301.77 88888.00 2011-03-10 23:32:39.402 069 18328.91 3.27 52301.83 88888.00 2011-03-10 23:32:39.902 069 18328.89 3.26 52301.95 88888.00 2011-03-10 23:32:40.402 069 18328.92 3.31 52301.88 88888.00 2011-03-10 23:32:40.902 069 18329.15 3.41 52301.78 88888.00 2011-03-10 23:32:41.402 069 18329.32 3.45 52301.77 88888.00 2011-03-10 23:32:41.902 069 18329.48 3.44 52301.78 88888.00 2011-03-10 23:32:42.402 069 18329.53 3.42 52301.88 88888.00 2011-03-10 23:32:42.902 069 18329.82 3.45 52301.90 88888.00 2011-03-10 23:32:43.402 069 18329.88 3.46 52301.92 88888.00 2011-03-10 23:32:43.902 069 18329.45 3.52 52301.83 88888.00 2011-03-10 23:32:44.402 069 18329.33 3.60 52301.77 88888.00 2011-03-10 23:32:44.902 069 18329.52 3.64 52301.86 88888.00 2011-03-10 23:32:45.402 069 18329.85 3.57 52301.96 88888.00 2011-03-10 23:32:45.902 069 18329.63 3.59 52301.86 88888.00 2011-03-10 23:32:46.402 069 18329.47 3.67 52301.82 88888.00 2011-03-10 23:32:46.902 069 18329.39 3.70 52301.86 88888.00 2011-03-10 23:32:47.402 069 18329.57 3.69 52301.84 88888.00 2011-03-10 23:32:47.902 069 18330.02 3.76 52301.72 88888.00 2011-03-10 23:32:48.402 069 18330.02 3.81 52301.68 88888.00 2011-03-10 23:32:48.902 069 18329.47 3.79 52301.66 88888.00 2011-03-10 23:32:49.402 069 18329.39 3.78 52301.71 88888.00 2011-03-10 23:32:49.902 069 18329.49 3.82 52301.62 88888.00 2011-03-10 23:32:50.402 069 18329.66 3.87 52301.48 88888.00 2011-03-10 23:32:50.902 069 18330.06 3.87 52301.53 88888.00 2011-03-10 23:32:51.402 069 18330.22 3.88 52301.51 88888.00 2011-03-10 23:32:51.902 069 18330.12 3.89 52301.44 88888.00 2011-03-10 23:32:52.402 069 18329.88 3.93 52301.44 88888.00 2011-03-10 23:32:52.902 069 18329.75 4.01 52301.40 88888.00 2011-03-10 23:32:53.402 069 18330.13 4.00 52301.41 88888.00 2011-03-10 23:32:53.902 069 18330.47 4.01 52301.46 88888.00 2011-03-10 23:32:54.402 069 18330.42 3.99 52301.67 88888.00 2011-03-10 23:32:54.902 069 18330.39 4.02 52301.75 88888.00 2011-03-10 23:32:55.402 069 18330.17 4.02 52301.67 88888.00 2011-03-10 23:32:55.902 069 18330.07 4.02 52301.66 88888.00 2011-03-10 23:32:56.402 069 18330.03 4.05 52301.67 88888.00 2011-03-10 23:32:56.902 069 18329.98 4.01 52301.67 88888.00 2011-03-10 23:32:57.402 069 18329.96 4.01 52301.55 88888.00 2011-03-10 23:32:57.902 069 18330.22 3.96 52301.60 88888.00 2011-03-10 23:32:58.402 069 18330.54 4.04 52301.68 88888.00 2011-03-10 23:32:58.902 069 18330.31 4.04 52301.54 88888.00 2011-03-10 23:32:59.402 069 18330.24 4.09 52301.66 88888.00 2011-03-10 23:32:59.902 069 18330.55 4.19 52301.67 88888.00 2011-03-10 23:33:00.402 069 18330.56 4.15 52301.64 88888.00 2011-03-10 23:33:00.902 069 18330.47 4.14 52301.57 88888.00 2011-03-10 23:33:01.402 069 18330.15 4.15 52301.52 88888.00 2011-03-10 23:33:01.902 069 18330.08 4.22 52301.51 88888.00 2011-03-10 23:33:02.402 069 18330.04 4.25 52301.48 88888.00 2011-03-10 23:33:02.902 069 18329.97 4.28 52301.48 88888.00 2011-03-10 23:33:03.402 069 18329.79 4.28 52301.53 88888.00 2011-03-10 23:33:03.902 069 18329.89 4.37 52301.57 88888.00 2011-03-10 23:33:04.402 069 18329.98 4.33 52301.59 88888.00 2011-03-10 23:33:04.902 069 18330.12 4.40 52301.57 88888.00 2011-03-10 23:33:05.402 069 18330.11 4.49 52301.54 88888.00 2011-03-10 23:33:05.902 069 18330.21 4.53 52301.53 88888.00 2011-03-10 23:33:06.402 069 18330.58 4.60 52301.51 88888.00 2011-03-10 23:33:06.902 069 18330.72 4.65 52301.53 88888.00 2011-03-10 23:33:07.402 069 18330.71 4.65 52301.55 88888.00 2011-03-10 23:33:07.902 069 18330.30 4.65 52301.67 88888.00 2011-03-10 23:33:08.402 069 18330.14 4.67 52301.62 88888.00 2011-03-10 23:33:08.902 069 18330.32 4.71 52301.71 88888.00 2011-03-10 23:33:09.402 069 18330.50 4.69 52301.74 88888.00 2011-03-10 23:33:09.902 069 18330.53 4.74 52301.68 88888.00 2011-03-10 23:33:10.402 069 18330.76 4.82 52301.56 88888.00 2011-03-10 23:33:10.902 069 18330.47 4.87 52301.59 88888.00 2011-03-10 23:33:11.402 069 18330.36 4.86 52301.62 88888.00 2011-03-10 23:33:11.902 069 18330.52 4.85 52301.57 88888.00 2011-03-10 23:33:12.402 069 18330.90 4.84 52301.66 88888.00 2011-03-10 23:33:12.902 069 18330.79 4.89 52301.67 88888.00 2011-03-10 23:33:13.402 069 18330.71 4.89 52301.69 88888.00 2011-03-10 23:33:13.902 069 18330.66 4.90 52301.76 88888.00 2011-03-10 23:33:14.402 069 18330.51 4.97 52301.68 88888.00 2011-03-10 23:33:14.902 069 18330.46 5.01 52301.61 88888.00 2011-03-10 23:33:15.402 069 18330.50 5.07 52301.61 88888.00 2011-03-10 23:33:15.902 069 18330.61 5.18 52301.63 88888.00 2011-03-10 23:33:16.402 069 18330.58 5.23 52301.68 88888.00 2011-03-10 23:33:16.902 069 18330.32 5.16 52301.67 88888.00 2011-03-10 23:33:17.402 069 18330.33 5.12 52301.68 88888.00 2011-03-10 23:33:17.902 069 18330.43 5.22 52301.69 88888.00 2011-03-10 23:33:18.402 069 18330.47 5.34 52301.60 88888.00 2011-03-10 23:33:18.902 069 18330.52 5.33 52301.73 88888.00 2011-03-10 23:33:19.402 069 18330.49 5.34 52301.94 88888.00 2011-03-10 23:33:19.902 069 18330.60 5.35 52301.91 88888.00 2011-03-10 23:33:20.402 069 18330.64 5.42 52301.88 88888.00 2011-03-10 23:33:20.902 069 18330.69 5.43 52301.86 88888.00 2011-03-10 23:33:21.402 069 18330.76 5.48 52301.71 88888.00 2011-03-10 23:33:21.902 069 18330.64 5.48 52301.74 88888.00 2011-03-10 23:33:22.402 069 18330.86 5.49 52301.86 88888.00 2011-03-10 23:33:22.902 069 18331.39 5.52 52301.74 88888.00 2011-03-10 23:33:23.402 069 18331.47 5.55 52301.68 88888.00 2011-03-10 23:33:23.902 069 18331.16 5.51 52301.75 88888.00 2011-03-10 23:33:24.402 069 18330.90 5.40 52301.75 88888.00 2011-03-10 23:33:24.902 069 18330.97 5.48 52301.82 88888.00 2011-03-10 23:33:25.402 069 18331.36 5.47 52301.88 88888.00 2011-03-10 23:33:25.902 069 18331.10 5.48 52301.94 88888.00 2011-03-10 23:33:26.402 069 18330.97 5.51 52301.97 88888.00 2011-03-10 23:33:26.902 069 18330.87 5.57 52302.01 88888.00 2011-03-10 23:33:27.402 069 18331.00 5.53 52301.89 88888.00 2011-03-10 23:33:27.902 069 18331.43 5.60 52301.62 88888.00 2011-03-10 23:33:28.402 069 18331.72 5.66 52301.55 88888.00 2011-03-10 23:33:28.902 069 18331.48 5.72 52301.66 88888.00 2011-03-10 23:33:29.402 069 18331.21 5.74 52301.84 88888.00 2011-03-10 23:33:29.902 069 18331.43 5.76 52301.92 88888.00 2011-03-10 23:33:30.402 069 18331.67 5.81 52301.97 88888.00 2011-03-10 23:33:30.902 069 18331.75 5.76 52301.87 88888.00 2011-03-10 23:33:31.402 069 18331.75 5.74 52301.89 88888.00 2011-03-10 23:33:31.902 069 18331.71 5.75 52302.07 88888.00 2011-03-10 23:33:32.402 069 18331.48 5.79 52302.13 88888.00 2011-03-10 23:33:32.902 069 18331.19 5.79 52302.09 88888.00 2011-03-10 23:33:33.402 069 18331.28 5.86 52302.07 88888.00 2011-03-10 23:33:33.902 069 18331.31 5.87 52301.97 88888.00 2011-03-10 23:33:34.402 069 18331.36 5.90 52301.96 88888.00 2011-03-10 23:33:34.902 069 18331.39 5.96 52301.89 88888.00 2011-03-10 23:33:35.402 069 18331.55 5.94 52301.96 88888.00 2011-03-10 23:33:35.902 069 18331.47 5.90 52302.10 88888.00 2011-03-10 23:33:36.402 069 18331.40 5.96 52302.04 88888.00 2011-03-10 23:33:36.902 069 18331.49 6.02 52302.00 88888.00 2011-03-10 23:33:37.402 069 18331.60 6.15 52302.01 88888.00 2011-03-10 23:33:37.902 069 18331.78 6.23 52301.92 88888.00 2011-03-10 23:33:38.402 069 18331.61 6.32 52301.97 88888.00 2011-03-10 23:33:38.902 069 18331.74 6.31 52301.85 88888.00 2011-03-10 23:33:39.402 069 18331.97 6.38 52301.83 88888.00 2011-03-10 23:33:39.902 069 18332.03 6.37 52301.99 88888.00 2011-03-10 23:33:40.402 069 18331.94 6.36 52302.02 88888.00 2011-03-10 23:33:40.902 069 18331.83 6.37 52302.08 88888.00 2011-03-10 23:33:41.402 069 18331.92 6.44 52301.96 88888.00 2011-03-10 23:33:41.902 069 18331.70 6.49 52301.90 88888.00 2011-03-10 23:33:42.402 069 18331.85 6.60 52301.79 88888.00 2011-03-10 23:33:42.902 069 18331.88 6.67 52301.84 88888.00 2011-03-10 23:33:43.402 069 18331.95 6.63 52302.08 88888.00 2011-03-10 23:33:43.902 069 18332.17 6.59 52302.27 88888.00 2011-03-10 23:33:44.402 069 18332.17 6.64 52302.24 88888.00 2011-03-10 23:33:44.902 069 18331.81 6.70 52302.13 88888.00 2011-03-10 23:33:45.402 069 18331.85 6.71 52302.06 88888.00 2011-03-10 23:33:45.902 069 18332.08 6.71 52301.97 88888.00 2011-03-10 23:33:46.402 069 18331.86 6.76 52301.99 88888.00 2011-03-10 23:33:46.902 069 18331.66 6.79 52302.04 88888.00 2011-03-10 23:33:47.402 069 18331.77 6.76 52302.13 88888.00 2011-03-10 23:33:47.902 069 18331.83 6.80 52302.21 88888.00 2011-03-10 23:33:48.402 069 18331.74 6.88 52302.29 88888.00 2011-03-10 23:33:48.902 069 18331.83 6.95 52302.25 88888.00 2011-03-10 23:33:49.402 069 18331.99 6.97 52302.21 88888.00 2011-03-10 23:33:49.902 069 18332.46 6.94 52302.26 88888.00 2011-03-10 23:33:50.402 069 18332.58 7.02 52302.23 88888.00 2011-03-10 23:33:50.902 069 18332.60 7.13 52302.19 88888.00 2011-03-10 23:33:51.402 069 18332.84 7.16 52302.10 88888.00 2011-03-10 23:33:51.902 069 18332.83 7.18 52302.03 88888.00 2011-03-10 23:33:52.402 069 18332.48 7.24 52301.97 88888.00 2011-03-10 23:33:52.902 069 18332.14 7.21 52301.97 88888.00 2011-03-10 23:33:53.402 069 18332.45 7.18 52302.00 88888.00 2011-03-10 23:33:53.902 069 18332.70 7.26 52302.15 88888.00 2011-03-10 23:33:54.402 069 18332.80 7.23 52302.14 88888.00 2011-03-10 23:33:54.902 069 18332.83 7.23 52302.15 88888.00 2011-03-10 23:33:55.402 069 18332.89 7.27 52302.20 88888.00 2011-03-10 23:33:55.902 069 18332.85 7.32 52302.25 88888.00 2011-03-10 23:33:56.402 069 18332.84 7.28 52302.26 88888.00 2011-03-10 23:33:56.902 069 18332.75 7.24 52302.27 88888.00 2011-03-10 23:33:57.402 069 18332.74 7.25 52302.20 88888.00 2011-03-10 23:33:57.902 069 18332.70 7.25 52302.20 88888.00 2011-03-10 23:33:58.402 069 18332.69 7.28 52302.22 88888.00 2011-03-10 23:33:58.902 069 18332.88 7.23 52302.23 88888.00 2011-03-10 23:33:59.402 069 18332.86 7.20 52302.17 88888.00 2011-03-10 23:33:59.902 069 18333.15 7.15 52302.14 88888.00 2011-03-10 23:34:00.402 069 18333.33 7.16 52302.11 88888.00 2011-03-10 23:34:00.902 069 18333.01 7.15 52302.13 88888.00 2011-03-10 23:34:01.402 069 18332.62 7.15 52302.24 88888.00 2011-03-10 23:34:01.902 069 18332.38 7.13 52302.27 88888.00 2011-03-10 23:34:02.402 069 18332.66 7.15 52302.09 88888.00 2011-03-10 23:34:02.902 069 18332.75 7.22 52302.10 88888.00 2011-03-10 23:34:03.402 069 18332.24 7.28 52302.03 88888.00 2011-03-10 23:34:03.902 069 18332.14 7.29 52302.07 88888.00 2011-03-10 23:34:04.402 069 18332.30 7.25 52302.14 88888.00 2011-03-10 23:34:04.902 069 18332.41 7.20 52301.97 88888.00 2011-03-10 23:34:05.402 069 18332.31 7.22 52301.98 88888.00 2011-03-10 23:34:05.902 069 18332.07 7.27 52301.95 88888.00 2011-03-10 23:34:06.402 069 18332.20 7.33 52302.01 88888.00 2011-03-10 23:34:06.902 069 18332.29 7.25 52302.10 88888.00 2011-03-10 23:34:07.402 069 18332.59 7.24 52302.10 88888.00 2011-03-10 23:34:07.902 069 18332.81 7.31 52302.13 88888.00 2011-03-10 23:34:08.402 069 18333.19 7.32 52302.21 88888.00 2011-03-10 23:34:08.902 069 18333.03 7.30 52302.20 88888.00 2011-03-10 23:34:09.402 069 18332.61 7.24 52302.35 88888.00 2011-03-10 23:34:09.902 069 18332.45 7.27 52302.25 88888.00 2011-03-10 23:34:10.402 069 18332.54 7.27 52302.25 88888.00 2011-03-10 23:34:10.902 069 18332.43 7.33 52302.36 88888.00 2011-03-10 23:34:11.402 069 18332.23 7.39 52302.30 88888.00 2011-03-10 23:34:11.902 069 18332.10 7.45 52302.33 88888.00 2011-03-10 23:34:12.399 069 18332.17 7.46 52302.35 88888.00 2011-03-10 23:34:12.909 069 18332.09 7.42 52302.29 88888.00 2011-03-10 23:34:13.409 069 18332.45 7.47 52302.18 88888.00 2011-03-10 23:34:13.909 069 18332.68 7.54 52302.03 88888.00 2011-03-10 23:34:14.409 069 18332.73 7.54 52302.08 88888.00 2011-03-10 23:34:14.909 069 18332.53 7.57 52302.14 88888.00 2011-03-10 23:34:15.409 069 18332.07 7.58 52302.21 88888.00 2011-03-10 23:34:15.909 069 18332.16 7.49 52302.24 88888.00 2011-03-10 23:34:16.409 069 18332.71 7.47 52302.22 88888.00 2011-03-10 23:34:16.909 069 18333.04 7.59 52302.20 88888.00 2011-03-10 23:34:17.409 069 18332.91 7.64 52302.15 88888.00 2011-03-10 23:34:17.909 069 18332.58 7.60 52302.19 88888.00 2011-03-10 23:34:18.409 069 18332.24 7.59 52302.17 88888.00 2011-03-10 23:34:18.909 069 18332.19 7.55 52302.18 88888.00 2011-03-10 23:34:19.409 069 18332.38 7.61 52302.20 88888.00 2011-03-10 23:34:19.909 069 18332.35 7.61 52302.25 88888.00 2011-03-10 23:34:20.409 069 18332.20 7.63 52302.30 88888.00 2011-03-10 23:34:20.909 069 18332.20 7.70 52302.36 88888.00 2011-03-10 23:34:21.409 069 18332.42 7.71 52302.19 88888.00 2011-03-10 23:34:21.909 069 18332.57 7.70 52302.14 88888.00 2011-03-10 23:34:22.409 069 18332.64 7.76 52302.29 88888.00 2011-03-10 23:34:22.909 069 18332.46 7.89 52302.41 88888.00 2011-03-10 23:34:23.409 069 18332.15 7.85 52302.27 88888.00 2011-03-10 23:34:23.909 069 18332.09 7.92 52302.21 88888.00 2011-03-10 23:34:24.409 069 18332.48 7.94 52302.24 88888.00 2011-03-10 23:34:24.909 069 18332.71 7.91 52302.19 88888.00 2011-03-10 23:34:25.409 069 18332.74 7.94 52302.15 88888.00 2011-03-10 23:34:25.909 069 18332.80 7.95 52302.20 88888.00 2011-03-10 23:34:26.409 069 18332.73 7.94 52302.29 88888.00 2011-03-10 23:34:26.909 069 18332.61 7.96 52302.35 88888.00 2011-03-10 23:34:27.409 069 18332.70 7.99 52302.37 88888.00 2011-03-10 23:34:27.909 069 18332.77 8.00 52302.32 88888.00 2011-03-10 23:34:28.409 069 18332.42 7.99 52302.33 88888.00 2011-03-10 23:34:28.909 069 18332.21 7.97 52302.35 88888.00 2011-03-10 23:34:29.409 069 18332.78 8.07 52302.29 88888.00 2011-03-10 23:34:29.909 069 18332.85 8.15 52302.31 88888.00 2011-03-10 23:34:30.409 069 18332.61 8.21 52302.52 88888.00 2011-03-10 23:34:30.909 069 18332.28 8.24 52302.50 88888.00 2011-03-10 23:34:31.409 069 18332.28 8.27 52302.38 88888.00 2011-03-10 23:34:31.909 069 18332.23 8.32 52302.42 88888.00 2011-03-10 23:34:32.409 069 18332.24 8.23 52302.40 88888.00 2011-03-10 23:34:32.909 069 18332.63 8.24 52302.56 88888.00 2011-03-10 23:34:33.409 069 18332.67 8.37 52302.49 88888.00 2011-03-10 23:34:33.909 069 18333.00 8.44 52302.48 88888.00 2011-03-10 23:34:34.409 069 18332.78 8.43 52302.56 88888.00 2011-03-10 23:34:34.909 069 18332.34 8.37 52302.48 88888.00 2011-03-10 23:34:35.409 069 18332.36 8.37 52302.44 88888.00 2011-03-10 23:34:35.909 069 18332.45 8.33 52302.41 88888.00 2011-03-10 23:34:36.409 069 18332.47 8.44 52302.59 88888.00 2011-03-10 23:34:36.909 069 18332.47 8.47 52302.67 88888.00 2011-03-10 23:34:37.409 069 18332.45 8.43 52302.66 88888.00 2011-03-10 23:34:37.909 069 18332.40 8.47 52302.75 88888.00 2011-03-10 23:34:38.409 069 18332.69 8.51 52302.72 88888.00 2011-03-10 23:34:38.909 069 18332.64 8.52 52302.61 88888.00 2011-03-10 23:34:39.409 069 18332.47 8.51 52302.60 88888.00 2011-03-10 23:34:39.909 069 18332.48 8.53 52302.73 88888.00 2011-03-10 23:34:40.409 069 18332.45 8.52 52302.75 88888.00 2011-03-10 23:34:40.909 069 18332.37 8.54 52302.58 88888.00 2011-03-10 23:34:41.409 069 18332.43 8.59 52302.60 88888.00 2011-03-10 23:34:41.909 069 18332.43 8.59 52302.52 88888.00 2011-03-10 23:34:42.409 069 18332.49 8.58 52302.53 88888.00 2011-03-10 23:34:42.909 069 18332.54 8.58 52302.57 88888.00 2011-03-10 23:34:43.409 069 18332.50 8.58 52302.61 88888.00 2011-03-10 23:34:43.909 069 18332.49 8.60 52302.49 88888.00 2011-03-10 23:34:44.409 069 18332.38 8.60 52302.43 88888.00 2011-03-10 23:34:44.909 069 18332.53 8.64 52302.60 88888.00 2011-03-10 23:34:45.409 069 18332.46 8.63 52302.64 88888.00 2011-03-10 23:34:45.909 069 18332.40 8.66 52302.62 88888.00 2011-03-10 23:34:46.409 069 18332.42 8.74 52302.55 88888.00 2011-03-10 23:34:46.909 069 18332.42 8.71 52302.62 88888.00 2011-03-10 23:34:47.409 069 18332.31 8.76 52302.55 88888.00 2011-03-10 23:34:47.909 069 18332.30 8.80 52302.54 88888.00 2011-03-10 23:34:48.409 069 18332.54 8.86 52302.52 88888.00 2011-03-10 23:34:48.909 069 18333.02 8.86 52302.44 88888.00 2011-03-10 23:34:49.409 069 18333.04 8.78 52302.52 88888.00 2011-03-10 23:34:49.909 069 18332.99 8.84 52302.53 88888.00 2011-03-10 23:34:50.409 069 18333.28 8.82 52302.52 88888.00 2011-03-10 23:34:50.909 069 18333.24 8.88 52302.52 88888.00 2011-03-10 23:34:51.409 069 18332.79 8.88 52302.52 88888.00 2011-03-10 23:34:51.909 069 18332.66 8.91 52302.30 88888.00 2011-03-10 23:34:52.409 069 18332.74 8.95 52302.18 88888.00 2011-03-10 23:34:52.909 069 18333.13 8.90 52302.25 88888.00 2011-03-10 23:34:53.409 069 18333.32 8.90 52302.27 88888.00 2011-03-10 23:34:53.909 069 18333.34 8.93 52302.32 88888.00 2011-03-10 23:34:54.409 069 18332.96 8.90 52302.43 88888.00 2011-03-10 23:34:54.909 069 18333.10 8.78 52302.44 88888.00 2011-03-10 23:34:55.409 069 18333.24 8.76 52302.37 88888.00 2011-03-10 23:34:55.909 069 18333.16 8.77 52302.27 88888.00 2011-03-10 23:34:56.409 069 18333.11 8.84 52302.13 88888.00 2011-03-10 23:34:56.909 069 18333.27 8.86 52302.12 88888.00 2011-03-10 23:34:57.409 069 18333.28 8.90 52302.17 88888.00 2011-03-10 23:34:57.909 069 18333.28 8.91 52302.10 88888.00 2011-03-10 23:34:58.409 069 18333.07 8.88 52302.12 88888.00 2011-03-10 23:34:58.909 069 18333.04 8.93 52302.13 88888.00 2011-03-10 23:34:59.409 069 18333.14 8.98 52302.10 88888.00 2011-03-10 23:34:59.909 069 18333.28 9.04 52302.24 88888.00 2011-03-10 23:35:00.409 069 18333.46 9.04 52302.30 88888.00 2011-03-10 23:35:00.909 069 18333.45 9.01 52302.33 88888.00 2011-03-10 23:35:01.409 069 18333.48 9.02 52302.24 88888.00 2011-03-10 23:35:01.909 069 18333.75 9.05 52302.20 88888.00 2011-03-10 23:35:02.409 069 18333.53 9.09 52302.14 88888.00 2011-03-10 23:35:02.909 069 18333.76 9.13 52302.12 88888.00 2011-03-10 23:35:03.409 069 18333.89 9.16 52302.07 88888.00 2011-03-10 23:35:03.909 069 18334.13 9.19 52301.98 88888.00 2011-03-10 23:35:04.409 069 18333.97 9.19 52302.06 88888.00 2011-03-10 23:35:04.909 069 18333.66 9.16 52302.11 88888.00 2011-03-10 23:35:05.409 069 18333.93 9.18 52301.86 88888.00 2011-03-10 23:35:05.909 069 18334.21 9.13 52301.85 88888.00 2011-03-10 23:35:06.409 069 18334.33 9.18 52301.80 88888.00 2011-03-10 23:35:06.909 069 18334.37 9.21 52301.87 88888.00 2011-03-10 23:35:07.409 069 18334.40 9.29 52301.89 88888.00 2011-03-10 23:35:07.909 069 18334.32 9.31 52301.85 88888.00 2011-03-10 23:35:08.409 069 18334.25 9.30 52301.77 88888.00 2011-03-10 23:35:08.909 069 18334.44 9.35 52301.74 88888.00 2011-03-10 23:35:09.409 069 18334.30 9.34 52301.84 88888.00 2011-03-10 23:35:09.909 069 18334.21 9.36 52301.76 88888.00 2011-03-10 23:35:10.409 069 18334.49 9.38 52301.80 88888.00 2011-03-10 23:35:10.909 069 18334.78 9.47 52301.82 88888.00 2011-03-10 23:35:11.409 069 18334.68 9.53 52301.74 88888.00 2011-03-10 23:35:11.909 069 18334.32 9.52 52301.79 88888.00 2011-03-10 23:35:12.409 069 18334.29 9.57 52301.77 88888.00 2011-03-10 23:35:12.909 069 18334.36 9.48 52301.68 88888.00 2011-03-10 23:35:13.409 069 18334.87 9.45 52301.76 88888.00 2011-03-10 23:35:13.909 069 18335.23 9.41 52301.79 88888.00 2011-03-10 23:35:14.409 069 18335.10 9.47 52301.67 88888.00 2011-03-10 23:35:14.909 069 18335.07 9.57 52301.61 88888.00 2011-03-10 23:35:15.409 069 18335.14 9.59 52301.53 88888.00 2011-03-10 23:35:15.909 069 18334.84 9.64 52301.57 88888.00 2011-03-10 23:35:16.409 069 18334.56 9.64 52301.60 88888.00 2011-03-10 23:35:16.909 069 18334.56 9.62 52301.54 88888.00 2011-03-10 23:35:17.409 069 18334.54 9.59 52301.44 88888.00 2011-03-10 23:35:17.909 069 18334.74 9.61 52301.43 88888.00 2011-03-10 23:35:18.409 069 18334.62 9.56 52301.40 88888.00 2011-03-10 23:35:18.909 069 18334.75 9.54 52301.52 88888.00 2011-03-10 23:35:19.409 069 18334.68 9.47 52301.52 88888.00 2011-03-10 23:35:19.909 069 18334.76 9.47 52301.59 88888.00 2011-03-10 23:35:20.409 069 18334.89 9.51 52301.48 88888.00 2011-03-10 23:35:20.909 069 18335.21 9.56 52301.46 88888.00 2011-03-10 23:35:21.409 069 18335.56 9.66 52301.41 88888.00 2011-03-10 23:35:21.909 069 18335.28 9.73 52301.36 88888.00 2011-03-10 23:35:22.409 069 18335.06 9.86 52301.31 88888.00 2011-03-10 23:35:22.909 069 18335.16 9.85 52301.30 88888.00 2011-03-10 23:35:23.409 069 18335.24 9.85 52301.41 88888.00 2011-03-10 23:35:23.909 069 18335.54 9.91 52301.39 88888.00 2011-03-10 23:35:24.409 069 18335.56 9.94 52301.43 88888.00 2011-03-10 23:35:24.909 069 18335.54 9.87 52301.48 88888.00 2011-03-10 23:35:25.409 069 18335.49 9.80 52301.30 88888.00 2011-03-10 23:35:25.909 069 18335.50 9.77 52301.28 88888.00 2011-03-10 23:35:26.409 069 18335.54 9.82 52301.27 88888.00 2011-03-10 23:35:26.909 069 18335.89 9.95 52301.28 88888.00 2011-03-10 23:35:27.409 069 18336.32 10.00 52301.27 88888.00 2011-03-10 23:35:27.909 069 18336.74 10.00 52301.24 88888.00 2011-03-10 23:35:28.409 069 18336.73 10.01 52301.38 88888.00 2011-03-10 23:35:28.909 069 18336.18 9.97 52301.39 88888.00 2011-03-10 23:35:29.409 069 18336.03 10.01 52301.33 88888.00 2011-03-10 23:35:29.909 069 18336.05 10.07 52301.30 88888.00 2011-03-10 23:35:30.409 069 18336.19 10.10 52301.17 88888.00 2011-03-10 23:35:30.909 069 18336.28 10.15 52301.15 88888.00 2011-03-10 23:35:31.409 069 18336.41 10.24 52301.34 88888.00 2011-03-10 23:35:31.909 069 18336.83 10.27 52301.44 88888.00 2011-03-10 23:35:32.409 069 18337.16 10.34 52301.34 88888.00 2011-03-10 23:35:32.909 069 18337.05 10.39 52301.27 88888.00 2011-03-10 23:35:33.409 069 18336.85 10.43 52301.27 88888.00 2011-03-10 23:35:33.909 069 18336.83 10.43 52301.33 88888.00 2011-03-10 23:35:34.409 069 18336.87 10.44 52301.31 88888.00 2011-03-10 23:35:34.909 069 18336.91 10.48 52301.37 88888.00 2011-03-10 23:35:35.409 069 18337.01 10.51 52301.52 88888.00 2011-03-10 23:35:35.909 069 18337.22 10.48 52301.56 88888.00 2011-03-10 23:35:36.409 069 18337.63 10.56 52301.46 88888.00 2011-03-10 23:35:36.909 069 18337.29 10.59 52301.43 88888.00 2011-03-10 23:35:37.409 069 18337.18 10.65 52301.50 88888.00 2011-03-10 23:35:37.909 069 18337.24 10.64 52301.46 88888.00 2011-03-10 23:35:38.409 069 18337.31 10.75 52301.52 88888.00 2011-03-10 23:35:38.909 069 18337.70 10.73 52301.61 88888.00 2011-03-10 23:35:39.409 069 18337.88 10.66 52301.62 88888.00 2011-03-10 23:35:39.909 069 18338.02 10.71 52301.59 88888.00 2011-03-10 23:35:40.409 069 18338.17 10.78 52301.52 88888.00 2011-03-10 23:35:40.909 069 18338.36 10.88 52301.61 88888.00 2011-03-10 23:35:41.409 069 18337.98 10.93 52301.64 88888.00 2011-03-10 23:35:41.909 069 18337.74 11.00 52301.76 88888.00 2011-03-10 23:35:42.409 069 18337.64 11.01 52301.77 88888.00 2011-03-10 23:35:42.909 069 18337.62 11.05 52301.69 88888.00 2011-03-10 23:35:43.409 069 18337.70 11.05 52301.82 88888.00 2011-03-10 23:35:43.909 069 18337.82 11.11 52301.96 88888.00 2011-03-10 23:35:44.409 069 18338.31 11.16 52301.90 88888.00 2011-03-10 23:35:44.909 069 18338.68 11.12 52301.97 88888.00 2011-03-10 23:35:45.409 069 18338.96 11.26 52301.99 88888.00 2011-03-10 23:35:45.909 069 18339.04 11.30 52301.95 88888.00 2011-03-10 23:35:46.409 069 18339.01 11.30 52301.89 88888.00 2011-03-10 23:35:46.909 069 18338.64 11.32 52301.98 88888.00 2011-03-10 23:35:47.409 069 18338.43 11.30 52301.94 88888.00 2011-03-10 23:35:47.909 069 18338.56 11.31 52301.87 88888.00 2011-03-10 23:35:48.409 069 18338.66 11.34 52301.82 88888.00 2011-03-10 23:35:48.909 069 18338.71 11.33 52301.96 88888.00 2011-03-10 23:35:49.409 069 18339.20 11.44 52301.89 88888.00 2011-03-10 23:35:49.909 069 18339.41 11.45 52301.71 88888.00 2011-03-10 23:35:50.409 069 18339.38 11.42 52301.83 88888.00 2011-03-10 23:35:50.909 069 18339.24 11.44 52301.85 88888.00 2011-03-10 23:35:51.409 069 18339.37 11.47 52301.86 88888.00 2011-03-10 23:35:51.909 069 18339.57 11.40 52301.92 88888.00 2011-03-10 23:35:52.409 069 18339.61 11.33 52301.86 88888.00 2011-03-10 23:35:52.909 069 18340.02 11.26 52301.85 88888.00 2011-03-10 23:35:53.409 069 18340.32 11.28 52301.76 88888.00 2011-03-10 23:35:53.909 069 18340.53 11.33 52301.72 88888.00 2011-03-10 23:35:54.409 069 18340.84 11.29 52301.72 88888.00 2011-03-10 23:35:54.909 069 18340.84 11.15 52301.71 88888.00 2011-03-10 23:35:55.409 069 18340.77 11.07 52301.76 88888.00 2011-03-10 23:35:55.909 069 18340.81 11.04 52301.79 88888.00 2011-03-10 23:35:56.409 069 18340.95 11.02 52301.71 88888.00 2011-03-10 23:35:56.909 069 18341.30 10.94 52301.68 88888.00 2011-03-10 23:35:57.409 069 18341.78 10.86 52301.77 88888.00 2011-03-10 23:35:57.909 069 18341.95 10.73 52301.73 88888.00 2011-03-10 23:35:58.409 069 18341.89 10.63 52301.74 88888.00 2011-03-10 23:35:58.909 069 18341.92 10.58 52301.76 88888.00 2011-03-10 23:35:59.409 069 18342.40 10.43 52301.73 88888.00 2011-03-10 23:35:59.909 069 18342.45 10.24 52301.68 88888.00 2011-03-10 23:36:00.409 069 18342.42 10.14 52301.56 88888.00 2011-03-10 23:36:00.909 069 18342.50 10.07 52301.56 88888.00 2011-03-10 23:36:01.409 069 18342.63 9.96 52301.63 88888.00 2011-03-10 23:36:01.909 069 18342.72 9.77 52301.63 88888.00 2011-03-10 23:36:02.409 069 18342.63 9.64 52301.49 88888.00 2011-03-10 23:36:02.909 069 18342.66 9.55 52301.43 88888.00 2011-03-10 23:36:03.409 069 18343.07 9.44 52301.43 88888.00 2011-03-10 23:36:03.909 069 18343.48 9.33 52301.63 88888.00 2011-03-10 23:36:04.409 069 18343.46 9.33 52301.68 88888.00 2011-03-10 23:36:04.909 069 18343.01 9.28 52301.62 88888.00 2011-03-10 23:36:05.409 069 18342.99 9.16 52301.57 88888.00 2011-03-10 23:36:05.909 069 18343.04 9.09 52301.71 88888.00 2011-03-10 23:36:06.409 069 18343.05 9.02 52301.65 88888.00 2011-03-10 23:36:06.909 069 18343.02 8.94 52301.67 88888.00 2011-03-10 23:36:07.409 069 18342.92 8.85 52301.72 88888.00 2011-03-10 23:36:07.909 069 18343.10 8.78 52301.79 88888.00 2011-03-10 23:36:08.409 069 18343.13 8.69 52301.95 88888.00 2011-03-10 23:36:08.909 069 18343.18 8.61 52302.00 88888.00 2011-03-10 23:36:09.409 069 18343.22 8.49 52302.12 88888.00 2011-03-10 23:36:09.909 069 18343.22 8.41 52302.21 88888.00 2011-03-10 23:36:10.409 069 18343.47 8.32 52302.27 88888.00 2011-03-10 23:36:10.909 069 18343.64 8.25 52302.23 88888.00 2011-03-10 23:36:11.409 069 18343.39 8.15 52302.31 88888.00 2011-03-10 23:36:11.909 069 18343.17 8.12 52302.44 88888.00 2011-03-10 23:36:12.409 069 18342.91 8.15 52302.69 88888.00 2011-03-10 23:36:12.909 069 18342.70 8.10 52302.77 88888.00 2011-03-10 23:36:13.409 069 18342.60 8.04 52302.79 88888.00 2011-03-10 23:36:13.909 069 18342.51 8.08 52302.78 88888.00 2011-03-10 23:36:14.409 069 18342.38 7.98 52302.83 88888.00 2011-03-10 23:36:14.909 069 18342.39 7.91 52302.94 88888.00 2011-03-10 23:36:15.409 069 18342.81 7.88 52303.00 88888.00 2011-03-10 23:36:15.909 069 18342.88 7.87 52302.95 88888.00 2011-03-10 23:36:16.409 069 18342.63 7.84 52302.96 88888.00 2011-03-10 23:36:16.909 069 18342.37 7.81 52302.92 88888.00 2011-03-10 23:36:17.409 069 18342.24 7.81 52303.03 88888.00 2011-03-10 23:36:17.909 069 18342.66 7.80 52303.17 88888.00 2011-03-10 23:36:18.409 069 18342.65 7.76 52303.20 88888.00 2011-03-10 23:36:18.909 069 18342.45 7.74 52303.31 88888.00 2011-03-10 23:36:19.409 069 18342.35 7.70 52303.43 88888.00 2011-03-10 23:36:19.909 069 18342.47 7.61 52303.47 88888.00 2011-03-10 23:36:20.409 069 18341.97 7.55 52303.43 88888.00 2011-03-10 23:36:20.909 069 18341.76 7.47 52303.56 88888.00 2011-03-10 23:36:21.409 069 18341.76 7.36 52303.60 88888.00 2011-03-10 23:36:21.909 069 18341.84 7.33 52303.66 88888.00 2011-03-10 23:36:22.409 069 18341.74 7.36 52303.64 88888.00 2011-03-10 23:36:22.909 069 18341.72 7.28 52303.49 88888.00 2011-03-10 23:36:23.409 069 18341.66 7.20 52303.65 88888.00 2011-03-10 23:36:23.909 069 18341.78 7.22 52303.58 88888.00 2011-03-10 23:36:24.409 069 18342.18 7.16 52303.64 88888.00 2011-03-10 23:36:24.909 069 18342.23 7.16 52303.68 88888.00 2011-03-10 23:36:25.409 069 18342.22 7.11 52303.72 88888.00 2011-03-10 23:36:25.909 069 18342.25 7.05 52303.81 88888.00 2011-03-10 23:36:26.409 069 18342.18 7.06 52303.83 88888.00 2011-03-10 23:36:26.909 069 18342.11 6.97 52303.83 88888.00 2011-03-10 23:36:27.409 069 18341.84 6.79 52303.82 88888.00 2011-03-10 23:36:27.909 069 18341.65 6.75 52303.80 88888.00 2011-03-10 23:36:28.409 069 18341.94 6.70 52303.78 88888.00 2011-03-10 23:36:28.909 069 18341.69 6.64 52303.78 88888.00 2011-03-10 23:36:29.409 069 18341.61 6.61 52303.76 88888.00 2011-03-10 23:36:29.909 069 18341.93 6.60 52303.76 88888.00 2011-03-10 23:36:30.409 069 18342.22 6.53 52303.74 88888.00 2011-03-10 23:36:30.909 069 18342.29 6.48 52303.84 88888.00 2011-03-10 23:36:31.409 069 18342.01 6.53 52303.86 88888.00 2011-03-10 23:36:31.909 069 18341.84 6.65 52303.89 88888.00 2011-03-10 23:36:32.409 069 18341.69 6.62 52303.83 88888.00 2011-03-10 23:36:32.909 069 18341.64 6.62 52303.69 88888.00 2011-03-10 23:36:33.409 069 18342.05 6.62 52303.68 88888.00 2011-03-10 23:36:33.909 069 18342.30 6.59 52303.78 88888.00 2011-03-10 23:36:34.409 069 18342.25 6.52 52303.80 88888.00 2011-03-10 23:36:34.909 069 18342.05 6.44 52303.84 88888.00 2011-03-10 23:36:35.409 069 18342.02 6.48 52303.86 88888.00 2011-03-10 23:36:35.909 069 18342.11 6.42 52303.89 88888.00 2011-03-10 23:36:36.409 069 18341.83 6.46 52303.85 88888.00 2011-03-10 23:36:36.909 069 18341.64 6.56 52303.81 88888.00 2011-03-10 23:36:37.409 069 18341.62 6.49 52303.89 88888.00 2011-03-10 23:36:37.909 069 18341.89 6.56 52303.99 88888.00 2011-03-10 23:36:38.409 069 18342.01 6.63 52304.03 88888.00 2011-03-10 23:36:38.909 069 18341.87 6.70 52304.21 88888.00 2011-03-10 23:36:39.409 069 18341.26 6.72 52304.41 88888.00 2011-03-10 23:36:39.909 069 18341.09 6.70 52304.46 88888.00 2011-03-10 23:36:40.409 069 18341.03 6.72 52304.46 88888.00 2011-03-10 23:36:40.909 069 18341.13 6.79 52304.40 88888.00 2011-03-10 23:36:41.409 069 18341.75 6.70 52304.50 88888.00 2011-03-10 23:36:41.909 069 18341.69 6.64 52304.44 88888.00 2011-03-10 23:36:42.409 069 18341.35 6.68 52304.51 88888.00 2011-03-10 23:36:42.909 069 18341.25 6.71 52304.58 88888.00 2011-03-10 23:36:43.409 069 18341.16 6.74 52304.74 88888.00 2011-03-10 23:36:43.909 069 18341.26 6.92 52304.82 88888.00 2011-03-10 23:36:44.409 069 18341.61 6.96 52304.92 88888.00 2011-03-10 23:36:44.909 069 18341.62 7.00 52304.93 88888.00 2011-03-10 23:36:45.409 069 18341.41 7.00 52305.05 88888.00 2011-03-10 23:36:45.909 069 18340.98 7.15 52304.99 88888.00 2011-03-10 23:36:46.409 069 18340.79 7.30 52305.08 88888.00 2011-03-10 23:36:46.909 069 18340.84 7.38 52305.14 88888.00 2011-03-10 23:36:47.409 069 18340.77 7.43 52305.28 88888.00 2011-03-10 23:36:47.909 069 18340.76 7.52 52305.33 88888.00 2011-03-10 23:36:48.409 069 18341.20 7.53 52305.36 88888.00 2011-03-10 23:36:48.909 069 18341.39 7.56 52305.42 88888.00 2011-03-10 23:36:49.409 069 18341.06 7.62 52305.42 88888.00 2011-03-10 23:36:49.909 069 18340.86 7.66 52305.55 88888.00 2011-03-10 23:36:50.409 069 18340.90 7.75 52305.66 88888.00 2011-03-10 23:36:50.909 069 18341.18 7.92 52305.61 88888.00 2011-03-10 23:36:51.409 069 18341.31 8.09 52305.55 88888.00 2011-03-10 23:36:51.909 069 18341.16 8.14 52305.66 88888.00 2011-03-10 23:36:52.409 069 18340.95 8.19 52305.74 88888.00 2011-03-10 23:36:52.909 069 18340.95 8.25 52305.80 88888.00 2011-03-10 23:36:53.409 069 18340.89 8.29 52305.74 88888.00 2011-03-10 23:36:53.909 069 18340.82 8.35 52305.81 88888.00 2011-03-10 23:36:54.409 069 18340.94 8.40 52305.82 88888.00 2011-03-10 23:36:54.909 069 18341.07 8.47 52306.00 88888.00 2011-03-10 23:36:55.409 069 18340.98 8.57 52305.97 88888.00 2011-03-10 23:36:55.909 069 18341.17 8.62 52305.87 88888.00 2011-03-10 23:36:56.409 069 18341.19 8.69 52305.80 88888.00 2011-03-10 23:36:56.909 069 18341.17 8.81 52305.93 88888.00 2011-03-10 23:36:57.409 069 18341.29 8.87 52305.87 88888.00 2011-03-10 23:36:57.909 069 18341.41 9.01 52305.90 88888.00 2011-03-10 23:36:58.409 069 18341.48 9.00 52305.95 88888.00 2011-03-10 23:36:58.909 069 18341.55 8.95 52305.90 88888.00 2011-03-10 23:36:59.409 069 18341.59 8.91 52305.92 88888.00 2011-03-10 23:36:59.909 069 18341.81 8.92 52305.90 88888.00 2011-03-10 23:37:00.409 069 18341.86 9.01 52306.02 88888.00 2011-03-10 23:37:00.909 069 18342.01 9.02 52306.10 88888.00 2011-03-10 23:37:01.409 069 18342.09 9.04 52306.06 88888.00 2011-03-10 23:37:01.909 069 18342.06 9.04 52306.06 88888.00 2011-03-10 23:37:02.409 069 18342.08 9.12 52306.03 88888.00 2011-03-10 23:37:02.909 069 18341.97 9.20 52306.12 88888.00 2011-03-10 23:37:03.409 069 18342.28 9.20 52306.06 88888.00 2011-03-10 23:37:03.909 069 18342.73 9.14 52306.01 88888.00 2011-03-10 23:37:04.409 069 18342.99 9.12 52306.03 88888.00 2011-03-10 23:37:04.909 069 18343.24 9.22 52306.06 88888.00 2011-03-10 23:37:05.409 069 18343.27 9.27 52306.10 88888.00 2011-03-10 23:37:05.909 069 18342.95 9.29 52306.12 88888.00 2011-03-10 23:37:06.409 069 18343.07 9.32 52306.06 88888.00 2011-03-10 23:37:06.909 069 18343.15 9.28 52306.02 88888.00 2011-03-10 23:37:07.409 069 18342.96 9.28 52306.03 88888.00 2011-03-10 23:37:07.909 069 18343.32 9.28 52306.06 88888.00 2011-03-10 23:37:08.409 069 18343.91 9.28 52306.09 88888.00 2011-03-10 23:37:08.909 069 18344.13 9.28 52306.12 88888.00 2011-03-10 23:37:09.409 069 18344.48 9.27 52306.13 88888.00 2011-03-10 23:37:09.909 069 18344.54 9.29 52306.04 88888.00 2011-03-10 23:37:10.409 069 18344.48 9.34 52305.77 88888.00 2011-03-10 23:37:10.909 069 18344.55 9.28 52305.80 88888.00 2011-03-10 23:37:11.409 069 18344.64 9.22 52305.97 88888.00 2011-03-10 23:37:11.909 069 18344.93 9.27 52306.00 88888.00 2011-03-10 23:37:12.409 069 18345.23 9.23 52305.72 88888.00 2011-03-10 23:37:12.909 069 18345.27 9.12 52305.77 88888.00 2011-03-10 23:37:13.409 069 18344.97 9.11 52305.90 88888.00 2011-03-10 23:37:13.909 069 18344.83 9.06 52305.86 88888.00 2011-03-10 23:37:14.409 069 18344.70 9.00 52305.80 88888.00 2011-03-10 23:37:14.909 069 18345.07 8.94 52305.81 88888.00 2011-03-10 23:37:15.409 069 18345.43 8.90 52305.89 88888.00 2011-03-10 23:37:15.909 069 18345.60 8.89 52305.95 88888.00 2011-03-10 23:37:16.409 069 18345.61 8.80 52306.04 88888.00 2011-03-10 23:37:16.909 069 18345.27 8.63 52305.80 88888.00 2011-03-10 23:37:17.409 069 18345.56 8.53 52305.83 88888.00 2011-03-10 23:37:17.909 069 18345.86 8.53 52305.80 88888.00 2011-03-10 23:37:18.409 069 18345.60 8.53 52305.78 88888.00 2011-03-10 23:37:18.909 069 18345.76 8.44 52305.85 88888.00 2011-03-10 23:37:19.409 069 18345.83 8.40 52305.83 88888.00 2011-03-10 23:37:19.909 069 18346.20 8.35 52305.86 88888.00 2011-03-10 23:37:20.409 069 18346.42 8.32 52305.89 88888.00 2011-03-10 23:37:20.909 069 18346.42 8.28 52305.94 88888.00 2011-03-10 23:37:21.409 069 18346.49 8.19 52305.91 88888.00 2011-03-10 23:37:21.909 069 18346.34 8.14 52306.02 88888.00 2011-03-10 23:37:22.409 069 18346.14 8.07 52305.93 88888.00 2011-03-10 23:37:22.909 069 18346.13 8.06 52305.83 88888.00 2011-03-10 23:37:23.409 069 18346.21 8.02 52305.87 88888.00 2011-03-10 23:37:23.909 069 18346.31 7.89 52305.95 88888.00 2011-03-10 23:37:24.409 069 18346.42 7.85 52305.92 88888.00 2011-03-10 23:37:24.909 069 18346.61 7.76 52305.91 88888.00 2011-03-10 23:37:25.409 069 18346.67 7.76 52305.87 88888.00 2011-03-10 23:37:25.909 069 18346.74 7.67 52305.87 88888.00 2011-03-10 23:37:26.409 069 18346.81 7.55 52305.94 88888.00 2011-03-10 23:37:26.909 069 18346.87 7.47 52306.10 88888.00 2011-03-10 23:37:27.409 069 18346.84 7.39 52306.28 88888.00 2011-03-10 23:37:27.909 069 18347.05 7.35 52306.24 88888.00 2011-03-10 23:37:28.409 069 18347.11 7.31 52306.28 88888.00 2011-03-10 23:37:28.909 069 18347.15 7.34 52306.20 88888.00 2011-03-10 23:37:29.409 069 18347.25 7.35 52306.24 88888.00 2011-03-10 23:37:29.909 069 18347.27 7.31 52306.24 88888.00 2011-03-10 23:37:30.409 069 18347.44 7.18 52306.25 88888.00 2011-03-10 23:37:30.909 069 18347.34 7.11 52306.17 88888.00 2011-03-10 23:37:31.409 069 18347.26 7.03 52306.17 88888.00 2011-03-10 23:37:31.909 069 18347.41 6.99 52306.16 88888.00 2011-03-10 23:37:32.409 069 18347.76 6.91 52306.21 88888.00 2011-03-10 23:37:32.909 069 18347.91 6.93 52306.10 88888.00 2011-03-10 23:37:33.409 069 18348.30 6.89 52306.13 88888.00 2011-03-10 23:37:33.909 069 18348.37 6.92 52306.10 88888.00 2011-03-10 23:37:34.409 069 18348.04 6.87 52306.24 88888.00 2011-03-10 23:37:34.909 069 18348.28 6.84 52306.20 88888.00 2011-03-10 23:37:35.409 069 18348.27 6.88 52306.23 88888.00 2011-03-10 23:37:35.909 069 18348.08 6.84 52306.21 88888.00 2011-03-10 23:37:36.409 069 18347.98 6.77 52306.25 88888.00 2011-03-10 23:37:36.909 069 18348.25 6.80 52306.43 88888.00 2011-03-10 23:37:37.409 069 18348.50 6.70 52306.44 88888.00 2011-03-10 23:37:37.909 069 18348.67 6.74 52306.45 88888.00 2011-03-10 23:37:38.409 069 18348.49 6.79 52306.55 88888.00 2011-03-10 23:37:38.909 069 18348.31 6.77 52306.40 88888.00 2011-03-10 23:37:39.409 069 18348.26 6.76 52306.35 88888.00 2011-03-10 23:37:39.909 069 18348.67 6.68 52306.44 88888.00 2011-03-10 23:37:40.409 069 18348.78 6.70 52306.55 88888.00 2011-03-10 23:37:40.909 069 18348.82 6.67 52306.55 88888.00 2011-03-10 23:37:41.409 069 18348.67 6.58 52306.56 88888.00 2011-03-10 23:37:41.909 069 18348.81 6.51 52306.58 88888.00 2011-03-10 23:37:42.409 069 18349.26 6.44 52306.70 88888.00 2011-03-10 23:37:42.909 069 18349.24 6.47 52306.82 88888.00 2011-03-10 23:37:43.409 069 18349.45 6.46 52306.83 88888.00 2011-03-10 23:37:43.909 069 18349.14 6.38 52306.98 88888.00 2011-03-10 23:37:44.409 069 18349.19 6.32 52306.93 88888.00 2011-03-10 23:37:44.909 069 18349.13 6.22 52306.97 88888.00 2011-03-10 23:37:45.409 069 18348.93 6.14 52307.16 88888.00 2011-03-10 23:37:45.909 069 18349.07 6.05 52307.24 88888.00 2011-03-10 23:37:46.409 069 18349.04 5.98 52307.20 88888.00 2011-03-10 23:37:46.909 069 18349.22 5.98 52307.23 88888.00 2011-03-10 23:37:47.409 069 18349.21 5.94 52307.23 88888.00 2011-03-10 23:37:47.909 069 18349.02 5.87 52307.31 88888.00 2011-03-10 23:37:48.409 069 18349.12 5.81 52307.56 88888.00 2011-03-10 23:37:48.909 069 18349.32 5.77 52307.64 88888.00 2011-03-10 23:37:49.409 069 18349.60 5.73 52307.66 88888.00 2011-03-10 23:37:49.909 069 18349.41 5.65 52307.77 88888.00 2011-03-10 23:37:50.409 069 18349.49 5.54 52307.87 88888.00 2011-03-10 23:37:50.909 069 18349.25 5.44 52307.98 88888.00 2011-03-10 23:37:51.409 069 18349.28 5.42 52308.00 88888.00 2011-03-10 23:37:51.909 069 18349.61 5.46 52308.10 88888.00 2011-03-10 23:37:52.409 069 18349.52 5.38 52308.23 88888.00 2011-03-10 23:37:52.909 069 18349.14 5.30 52308.32 88888.00 2011-03-10 23:37:53.409 069 18349.35 5.30 52308.39 88888.00 2011-03-10 23:37:53.909 069 18349.67 5.26 52308.42 88888.00 2011-03-10 23:37:54.409 069 18349.74 5.18 52308.40 88888.00 2011-03-10 23:37:54.909 069 18349.77 5.15 52308.50 88888.00 2011-03-10 23:37:55.409 069 18349.62 5.13 52308.72 88888.00 2011-03-10 23:37:55.909 069 18349.47 5.09 52308.82 88888.00 2011-03-10 23:37:56.409 069 18349.38 5.01 52308.88 88888.00 2011-03-10 23:37:56.909 069 18349.30 4.98 52308.94 88888.00 2011-03-10 23:37:57.409 069 18349.18 4.99 52309.00 88888.00 2011-03-10 23:37:57.909 069 18348.98 4.98 52309.13 88888.00 2011-03-10 23:37:58.409 069 18349.21 4.97 52309.16 88888.00 2011-03-10 23:37:58.909 069 18349.41 4.96 52309.37 88888.00 2011-03-10 23:37:59.409 069 18349.44 4.89 52309.48 88888.00 2011-03-10 23:37:59.909 069 18349.13 4.90 52309.56 88888.00 2011-03-10 23:38:00.409 069 18349.10 4.91 52309.52 88888.00 2011-03-10 23:38:00.909 069 18349.10 4.91 52309.62 88888.00 2011-03-10 23:38:01.409 069 18349.23 4.84 52309.79 88888.00 2011-03-10 23:38:01.909 069 18349.23 4.72 52309.83 88888.00 2011-03-10 23:38:02.409 069 18349.41 4.81 52309.86 88888.00 2011-03-10 23:38:02.909 069 18349.66 4.79 52309.89 88888.00 2011-03-10 23:38:03.409 069 18349.68 4.73 52309.97 88888.00 2011-03-10 23:38:03.909 069 18349.32 4.68 52310.22 88888.00 2011-03-10 23:38:04.409 069 18349.09 4.62 52310.34 88888.00 2011-03-10 23:38:04.909 069 18348.97 4.63 52310.32 88888.00 2011-03-10 23:38:05.409 069 18349.18 4.64 52310.21 88888.00 2011-03-10 23:38:05.909 069 18348.87 4.63 52310.32 88888.00 2011-03-10 23:38:06.409 069 18348.74 4.55 52310.39 88888.00 2011-03-10 23:38:06.909 069 18348.62 4.54 52310.60 88888.00 2011-03-10 23:38:07.409 069 18348.87 4.56 52310.68 88888.00 2011-03-10 23:38:07.909 069 18349.23 4.53 52310.78 88888.00 2011-03-10 23:38:08.409 069 18349.28 4.52 52310.91 88888.00 2011-03-10 23:38:08.909 069 18348.85 4.60 52310.97 88888.00 2011-03-10 23:38:09.409 069 18348.76 4.66 52311.11 88888.00 2011-03-10 23:38:09.909 069 18348.93 4.74 52311.23 88888.00 2011-03-10 23:38:10.409 069 18349.12 4.77 52311.31 88888.00 2011-03-10 23:38:10.909 069 18349.11 4.67 52311.35 88888.00 2011-03-10 23:38:11.409 069 18349.20 4.68 52311.57 88888.00 2011-03-10 23:38:11.909 069 18349.13 4.70 52311.69 88888.00 2011-03-10 23:38:12.409 069 18348.91 4.73 52311.74 88888.00 2011-03-10 23:38:12.909 069 18349.13 4.77 52311.88 88888.00 2011-03-10 23:38:13.409 069 18349.32 4.80 52312.06 88888.00 2011-03-10 23:38:13.909 069 18349.11 4.84 52312.19 88888.00 2011-03-10 23:38:14.409 069 18348.81 4.87 52312.18 88888.00 2011-03-10 23:38:14.909 069 18348.85 5.04 52312.15 88888.00 2011-03-10 23:38:15.409 069 18349.04 5.08 52312.19 88888.00 2011-03-10 23:38:15.909 069 18349.60 5.01 52312.32 88888.00 2011-03-10 23:38:16.409 069 18349.80 5.02 52312.35 88888.00 2011-03-10 23:38:16.909 069 18349.52 5.09 52312.39 88888.00 2011-03-10 23:38:17.409 069 18349.33 5.21 52312.45 88888.00 2011-03-10 23:38:17.909 069 18349.38 5.28 52312.44 88888.00 2011-03-10 23:38:18.409 069 18349.40 5.30 52312.55 88888.00 2011-03-10 23:38:18.909 069 18349.29 5.30 52312.76 88888.00 2011-03-10 23:38:19.409 069 18349.22 5.32 52312.91 88888.00 2011-03-10 23:38:19.909 069 18349.52 5.33 52312.91 88888.00 2011-03-10 23:38:20.409 069 18349.79 5.43 52313.04 88888.00 2011-03-10 23:38:20.909 069 18349.50 5.43 52313.29 88888.00 2011-03-10 23:38:21.409 069 18349.25 5.52 52313.35 88888.00 2011-03-10 23:38:21.909 069 18349.68 5.63 52313.38 88888.00 2011-03-10 23:38:22.409 069 18349.94 5.65 52313.38 88888.00 2011-03-10 23:38:22.909 069 18349.85 5.67 52313.43 88888.00 2011-03-10 23:38:23.409 069 18349.78 5.71 52313.75 88888.00 2011-03-10 23:38:23.909 069 18349.57 5.76 52313.90 88888.00 2011-03-10 23:38:24.409 069 18349.54 5.78 52313.87 88888.00 2011-03-10 23:38:24.909 069 18349.83 5.78 52313.90 88888.00 2011-03-10 23:38:25.409 069 18349.51 5.82 52314.05 88888.00 2011-03-10 23:38:25.909 069 18349.30 5.86 52314.13 88888.00 2011-03-10 23:38:26.409 069 18349.39 5.86 52314.14 88888.00 2011-03-10 23:38:26.909 069 18349.51 5.85 52314.20 88888.00 2011-03-10 23:38:27.409 069 18349.44 5.89 52314.35 88888.00 2011-03-10 23:38:27.909 069 18349.68 5.91 52314.37 88888.00 2011-03-10 23:38:28.409 069 18349.86 5.87 52314.36 88888.00 2011-03-10 23:38:28.909 069 18349.82 5.90 52314.44 88888.00 2011-03-10 23:38:29.409 069 18349.50 5.91 52314.41 88888.00 2011-03-10 23:38:29.909 069 18349.42 5.97 52314.49 88888.00 2011-03-10 23:38:30.409 069 18349.29 6.01 52314.64 88888.00 2011-03-10 23:38:30.909 069 18349.49 6.02 52314.72 88888.00 2011-03-10 23:38:31.409 069 18349.63 6.04 52314.73 88888.00 2011-03-10 23:38:31.909 069 18349.93 6.02 52314.77 88888.00 2011-03-10 23:38:32.409 069 18350.06 6.01 52314.85 88888.00 2011-03-10 23:38:32.909 069 18349.79 6.06 52314.88 88888.00 2011-03-10 23:38:33.409 069 18349.52 6.12 52314.97 88888.00 2011-03-10 23:38:33.909 069 18349.71 6.12 52315.00 88888.00 2011-03-10 23:38:34.409 069 18349.95 6.12 52315.08 88888.00 2011-03-10 23:38:34.909 069 18350.18 6.19 52315.05 88888.00 2011-03-10 23:38:35.409 069 18350.08 6.29 52315.07 88888.00 2011-03-10 23:38:35.909 069 18349.91 6.34 52315.06 88888.00 2011-03-10 23:38:36.409 069 18349.64 6.40 52315.22 88888.00 2011-03-10 23:38:36.909 069 18349.36 6.28 52315.24 88888.00 2011-03-10 23:38:37.409 069 18349.29 6.22 52315.18 88888.00 2011-03-10 23:38:37.909 069 18349.31 6.38 52315.25 88888.00 2011-03-10 23:38:38.409 069 18349.39 6.42 52315.21 88888.00 2011-03-10 23:38:38.909 069 18349.44 6.35 52315.26 88888.00 2011-03-10 23:38:39.409 069 18349.43 6.34 52315.28 88888.00 2011-03-10 23:38:39.909 069 18349.32 6.44 52315.31 88888.00 2011-03-10 23:38:40.409 069 18349.29 6.39 52315.34 88888.00 2011-03-10 23:38:40.909 069 18349.35 6.40 52315.33 88888.00 2011-03-10 23:38:41.409 069 18349.71 6.38 52315.46 88888.00 2011-03-10 23:38:41.909 069 18349.98 6.32 52315.46 88888.00 2011-03-10 23:38:42.409 069 18349.96 6.26 52315.51 88888.00 2011-03-10 23:38:42.909 069 18349.88 6.33 52315.61 88888.00 2011-03-10 23:38:43.409 069 18349.75 6.53 52315.66 88888.00 2011-03-10 23:38:43.909 069 18349.61 6.59 52315.64 88888.00 2011-03-10 23:38:44.409 069 18349.57 6.55 52315.77 88888.00 2011-03-10 23:38:44.909 069 18349.55 6.45 52315.81 88888.00 2011-03-10 23:38:45.409 069 18349.47 6.42 52315.77 88888.00 2011-03-10 23:38:45.909 069 18349.80 6.43 52315.72 88888.00 2011-03-10 23:38:46.409 069 18349.67 6.45 52315.82 88888.00 2011-03-10 23:38:46.909 069 18349.54 6.42 52315.92 88888.00 2011-03-10 23:38:47.409 069 18349.42 6.45 52315.78 88888.00 2011-03-10 23:38:47.909 069 18349.45 6.46 52315.79 88888.00 2011-03-10 23:38:48.409 069 18349.58 6.42 52315.93 88888.00 2011-03-10 23:38:48.909 069 18349.60 6.38 52316.02 88888.00 2011-03-10 23:38:49.409 069 18349.68 6.40 52316.15 88888.00 2011-03-10 23:38:49.909 069 18349.93 6.39 52316.14 88888.00 2011-03-10 23:38:50.409 069 18350.10 6.43 52316.31 88888.00 2011-03-10 23:38:50.909 069 18350.23 6.34 52316.33 88888.00 2011-03-10 23:38:51.409 069 18350.60 6.39 52316.27 88888.00 2011-03-10 23:38:51.909 069 18350.94 6.33 52316.23 88888.00 2011-03-10 23:38:52.409 069 18350.78 6.31 52316.29 88888.00 2011-03-10 23:38:52.909 069 18350.53 6.28 52316.38 88888.00 2011-03-10 23:38:53.409 069 18350.38 6.29 52316.51 88888.00 2011-03-10 23:38:53.909 069 18349.98 6.19 52316.48 88888.00 2011-03-10 23:38:54.409 069 18349.96 6.18 52316.42 88888.00 2011-03-10 23:38:54.909 069 18349.88 6.15 52316.53 88888.00 2011-03-10 23:38:55.409 069 18349.97 6.12 52316.53 88888.00 2011-03-10 23:38:55.909 069 18349.93 6.13 52316.53 88888.00 2011-03-10 23:38:56.409 069 18350.00 6.09 52316.53 88888.00 2011-03-10 23:38:56.909 069 18349.98 6.06 52316.62 88888.00 2011-03-10 23:38:57.409 069 18349.87 5.99 52316.51 88888.00 2011-03-10 23:38:57.909 069 18350.25 6.00 52316.56 88888.00 2011-03-10 23:38:58.409 069 18350.61 6.02 52316.52 88888.00 2011-03-10 23:38:58.909 069 18350.59 5.98 52316.48 88888.00 2011-03-10 23:38:59.409 069 18350.50 6.00 52316.61 88888.00 2011-03-10 23:38:59.909 069 18350.54 5.93 52316.62 88888.00 2011-03-10 23:39:00.409 069 18350.85 5.84 52316.63 88888.00 2011-03-10 23:39:00.909 069 18351.08 5.81 52316.60 88888.00 2011-03-10 23:39:01.409 069 18350.73 5.73 52316.62 88888.00 2011-03-10 23:39:01.909 069 18350.28 5.67 52316.68 88888.00 2011-03-10 23:39:02.409 069 18350.60 5.68 52316.65 88888.00 2011-03-10 23:39:02.909 069 18350.83 5.69 52316.64 88888.00 2011-03-10 23:39:03.409 069 18350.92 5.61 52316.57 88888.00 2011-03-10 23:39:03.909 069 18350.93 5.52 52316.62 88888.00 2011-03-10 23:39:04.409 069 18350.95 5.43 52316.57 88888.00 2011-03-10 23:39:04.909 069 18351.09 5.40 52316.61 88888.00 2011-03-10 23:39:05.409 069 18351.09 5.36 52316.69 88888.00 2011-03-10 23:39:05.909 069 18351.10 5.32 52316.81 88888.00 2011-03-10 23:39:06.409 069 18351.26 5.24 52316.81 88888.00 2011-03-10 23:39:06.909 069 18351.17 5.16 52316.83 88888.00 2011-03-10 23:39:07.409 069 18351.13 5.14 52316.81 88888.00 2011-03-10 23:39:07.909 069 18350.76 5.13 52316.77 88888.00 2011-03-10 23:39:08.409 069 18350.48 5.09 52316.84 88888.00 2011-03-10 23:39:08.909 069 18350.54 5.05 52316.85 88888.00 2011-03-10 23:39:09.409 069 18350.51 5.00 52317.00 88888.00 2011-03-10 23:39:09.909 069 18350.74 4.90 52317.11 88888.00 2011-03-10 23:39:10.409 069 18350.60 4.80 52317.09 88888.00 2011-03-10 23:39:10.909 069 18350.48 4.80 52317.04 88888.00 2011-03-10 23:39:11.409 069 18350.36 4.77 52317.05 88888.00 2011-03-10 23:39:11.909 069 18350.34 4.76 52317.00 88888.00 2011-03-10 23:39:12.409 069 18350.29 4.64 52317.12 88888.00 2011-03-10 23:39:12.909 069 18350.32 4.55 52317.18 88888.00 2011-03-10 23:39:13.409 069 18350.22 4.53 52317.18 88888.00 2011-03-10 23:39:13.909 069 18350.12 4.52 52317.14 88888.00 2011-03-10 23:39:14.409 069 18350.29 4.44 52317.09 88888.00 2011-03-10 23:39:14.909 069 18350.36 4.40 52317.17 88888.00 2011-03-10 23:39:15.409 069 18350.32 4.29 52317.08 88888.00 2011-03-10 23:39:15.909 069 18350.61 4.37 52317.09 88888.00 2011-03-10 23:39:16.409 069 18351.03 4.31 52317.15 88888.00 2011-03-10 23:39:16.909 069 18351.05 4.23 52317.10 88888.00 2011-03-10 23:39:17.409 069 18350.67 4.16 52317.15 88888.00 2011-03-10 23:39:17.909 069 18350.70 4.13 52317.27 88888.00 2011-03-10 23:39:18.409 069 18350.88 4.14 52317.29 88888.00 2011-03-10 23:39:18.909 069 18350.53 4.08 52317.22 88888.00 2011-03-10 23:39:19.409 069 18350.59 4.08 52317.38 88888.00 2011-03-10 23:39:19.909 069 18350.32 4.09 52317.52 88888.00 2011-03-10 23:39:20.409 069 18350.25 4.02 52317.41 88888.00 2011-03-10 23:39:20.909 069 18350.28 4.01 52317.40 88888.00 2011-03-10 23:39:21.409 069 18350.50 3.93 52317.40 88888.00 2011-03-10 23:39:21.909 069 18350.86 3.87 52317.37 88888.00 2011-03-10 23:39:22.409 069 18350.85 3.79 52317.45 88888.00 2011-03-10 23:39:22.909 069 18350.85 3.78 52317.60 88888.00 2011-03-10 23:39:23.409 069 18350.43 3.74 52317.51 88888.00 2011-03-10 23:39:23.909 069 18350.19 3.74 52317.44 88888.00 2011-03-10 23:39:24.409 069 18350.14 3.72 52317.52 88888.00 2011-03-10 23:39:24.909 069 18350.19 3.69 52317.56 88888.00 2011-03-10 23:39:25.409 069 18350.05 3.68 52317.60 88888.00 2011-03-10 23:39:25.909 069 18350.28 3.62 52317.76 88888.00 2011-03-10 23:39:26.409 069 18350.14 3.55 52317.81 88888.00 2011-03-10 23:39:26.909 069 18350.11 3.47 52317.70 88888.00 2011-03-10 23:39:27.409 069 18350.10 3.52 52317.74 88888.00 2011-03-10 23:39:27.909 069 18350.30 3.54 52317.85 88888.00 2011-03-10 23:39:28.409 069 18350.67 3.46 52317.97 88888.00 2011-03-10 23:39:28.909 069 18350.70 3.37 52317.91 88888.00 2011-03-10 23:39:29.409 069 18350.77 3.39 52318.07 88888.00 2011-03-10 23:39:29.909 069 18350.72 3.41 52318.15 88888.00 2011-03-10 23:39:30.409 069 18350.27 3.38 52318.21 88888.00 2011-03-10 23:39:30.909 069 18350.29 3.33 52318.24 88888.00 2011-03-10 23:39:31.409 069 18350.52 3.38 52318.25 88888.00 2011-03-10 23:39:31.909 069 18350.16 3.40 52318.31 88888.00 2011-03-10 23:39:32.409 069 18350.18 3.31 52318.53 88888.00 2011-03-10 23:39:32.909 069 18350.36 3.25 52318.58 88888.00 2011-03-10 23:39:33.409 069 18350.69 3.26 52318.45 88888.00 2011-03-10 23:39:33.909 069 18350.72 3.32 52318.67 88888.00 2011-03-10 23:39:34.409 069 18350.61 3.30 52318.65 88888.00 2011-03-10 23:39:34.909 069 18350.42 3.29 52318.62 88888.00 2011-03-10 23:39:35.409 069 18350.21 3.34 52318.83 88888.00 2011-03-10 23:39:35.909 069 18350.07 3.34 52319.04 88888.00 2011-03-10 23:39:36.409 069 18349.93 3.24 52319.19 88888.00 2011-03-10 23:39:36.909 069 18349.80 3.16 52319.13 88888.00 2011-03-10 23:39:37.409 069 18349.72 3.13 52319.19 88888.00 2011-03-10 23:39:37.909 069 18349.76 3.18 52319.25 88888.00 2011-03-10 23:39:38.409 069 18349.94 3.26 52319.39 88888.00 2011-03-10 23:39:38.909 069 18350.10 3.28 52319.54 88888.00 2011-03-10 23:39:39.409 069 18349.86 3.28 52319.61 88888.00 2011-03-10 23:39:39.909 069 18349.80 3.28 52319.64 88888.00 2011-03-10 23:39:40.409 069 18349.80 3.27 52319.71 88888.00 2011-03-10 23:39:40.909 069 18349.76 3.26 52319.86 88888.00 2011-03-10 23:39:41.409 069 18349.69 3.12 52319.98 88888.00 2011-03-10 23:39:41.909 069 18349.69 3.13 52319.96 88888.00 2011-03-10 23:39:42.409 069 18349.75 3.18 52319.95 88888.00 2011-03-10 23:39:42.909 069 18349.78 3.18 52319.99 88888.00 2011-03-10 23:39:43.409 069 18349.83 3.13 52319.99 88888.00 2011-03-10 23:39:43.909 069 18349.67 3.09 52320.17 88888.00 2011-03-10 23:39:44.409 069 18349.49 3.05 52320.30 88888.00 2011-03-10 23:39:44.909 069 18349.50 3.04 52320.42 88888.00 2011-03-10 23:39:45.409 069 18349.87 3.05 52320.52 88888.00 2011-03-10 23:39:45.909 069 18349.85 3.06 52320.59 88888.00 2011-03-10 23:39:46.409 069 18349.57 3.01 52320.77 88888.00 2011-03-10 23:39:46.909 069 18349.41 2.95 52320.86 88888.00 2011-03-10 23:39:47.409 069 18349.47 2.98 52320.89 88888.00 2011-03-10 23:39:47.909 069 18349.45 3.05 52320.86 88888.00 2011-03-10 23:39:48.409 069 18349.45 3.06 52321.05 88888.00 2011-03-10 23:39:48.909 069 18349.28 2.99 52321.24 88888.00 2011-03-10 23:39:49.409 069 18349.33 3.01 52321.28 88888.00 2011-03-10 23:39:49.909 069 18349.29 2.98 52321.28 88888.00 2011-03-10 23:39:50.409 069 18349.26 3.00 52321.32 88888.00 2011-03-10 23:39:50.909 069 18349.44 2.96 52321.33 88888.00 2011-03-10 23:39:51.409 069 18349.40 2.91 52321.31 88888.00 2011-03-10 23:39:51.909 069 18349.43 2.93 52321.37 88888.00 2011-03-10 23:39:52.409 069 18349.22 2.90 52321.43 88888.00 2011-03-10 23:39:52.909 069 18349.10 2.93 52321.50 88888.00 2011-03-10 23:39:53.409 069 18349.09 2.97 52321.75 88888.00 2011-03-10 23:39:53.909 069 18348.90 2.93 52321.79 88888.00 2011-03-10 23:39:54.409 069 18349.08 2.99 52321.81 88888.00 2011-03-10 23:39:54.909 069 18349.07 3.03 52321.86 88888.00 2011-03-10 23:39:55.409 069 18349.10 2.99 52322.02 88888.00 2011-03-10 23:39:55.909 069 18349.34 2.89 52322.11 88888.00 2011-03-10 23:39:56.409 069 18349.32 2.85 52322.26 88888.00 2011-03-10 23:39:56.909 069 18349.04 2.88 52322.43 88888.00 2011-03-10 23:39:57.409 069 18348.93 2.94 52322.56 88888.00 2011-03-10 23:39:57.909 069 18348.82 2.91 52322.65 88888.00 2011-03-10 23:39:58.409 069 18348.82 2.92 52322.62 88888.00 2011-03-10 23:39:58.909 069 18348.66 2.94 52322.72 88888.00 2011-03-10 23:39:59.409 069 18348.93 2.93 52322.86 88888.00 2011-03-10 23:39:59.909 069 18349.07 2.96 52322.88 88888.00 2011-03-10 23:40:00.409 069 18348.96 2.89 52322.92 88888.00 2011-03-10 23:40:00.909 069 18349.00 2.92 52323.02 88888.00 2011-03-10 23:40:01.409 069 18349.08 2.97 52323.13 88888.00 2011-03-10 23:40:01.909 069 18349.01 3.06 52323.15 88888.00 2011-03-10 23:40:02.409 069 18349.15 3.08 52323.32 88888.00 2011-03-10 23:40:02.909 069 18349.25 3.08 52323.45 88888.00 2011-03-10 23:40:03.409 069 18348.92 3.10 52323.57 88888.00 2011-03-10 23:40:03.909 069 18348.84 3.16 52323.63 88888.00 2011-03-10 23:40:04.409 069 18348.80 3.19 52323.70 88888.00 2011-03-10 23:40:04.909 069 18348.77 3.21 52323.81 88888.00 2011-03-10 23:40:05.409 069 18348.73 3.24 52323.84 88888.00 2011-03-10 23:40:05.909 069 18348.78 3.24 52323.83 88888.00 2011-03-10 23:40:06.409 069 18348.78 3.26 52323.89 88888.00 2011-03-10 23:40:06.909 069 18348.80 3.16 52323.83 88888.00 2011-03-10 23:40:07.409 069 18348.74 3.20 52323.94 88888.00 2011-03-10 23:40:07.909 069 18348.81 3.34 52324.13 88888.00 2011-03-10 23:40:08.409 069 18348.98 3.31 52324.19 88888.00 2011-03-10 23:40:08.909 069 18349.00 3.28 52324.39 88888.00 2011-03-10 23:40:09.409 069 18348.88 3.32 52324.47 88888.00 2011-03-10 23:40:09.909 069 18348.95 3.33 52324.49 88888.00 2011-03-10 23:40:10.409 069 18349.28 3.30 52324.63 88888.00 2011-03-10 23:40:10.909 069 18348.99 3.26 52324.75 88888.00 2011-03-10 23:40:11.409 069 18348.88 3.28 52324.79 88888.00 2011-03-10 23:40:11.909 069 18349.04 3.32 52324.80 88888.00 2011-03-10 23:40:12.409 069 18349.31 3.37 52324.96 88888.00 2011-03-10 23:40:12.909 069 18349.26 3.41 52325.04 88888.00 2011-03-10 23:40:13.409 069 18349.11 3.34 52325.15 88888.00 2011-03-10 23:40:13.909 069 18349.56 3.31 52325.14 88888.00 2011-03-10 23:40:14.409 069 18349.76 3.31 52325.23 88888.00 2011-03-10 23:40:14.909 069 18349.53 3.31 52325.24 88888.00 2011-03-10 23:40:15.409 069 18349.08 3.30 52325.32 88888.00 2011-03-10 23:40:15.909 069 18348.95 3.21 52325.50 88888.00 2011-03-10 23:40:16.409 069 18348.97 3.12 52325.70 88888.00 2011-03-10 23:40:16.909 069 18349.26 3.20 52325.76 88888.00 2011-03-10 23:40:17.409 069 18349.32 3.19 52325.70 88888.00 2011-03-10 23:40:17.909 069 18349.50 3.24 52325.86 88888.00 2011-03-10 23:40:18.409 069 18349.25 3.29 52326.02 88888.00 2011-03-10 23:40:18.909 069 18349.28 3.25 52325.97 88888.00 2011-03-10 23:40:19.409 069 18349.63 3.22 52326.10 88888.00 2011-03-10 23:40:19.909 069 18349.60 3.18 52326.07 88888.00 2011-03-10 23:40:20.409 069 18349.18 3.13 52326.22 88888.00 2011-03-10 23:40:20.909 069 18349.10 3.12 52326.22 88888.00 2011-03-10 23:40:21.409 069 18349.22 3.19 52326.22 88888.00 2011-03-10 23:40:21.909 069 18349.20 3.25 52326.33 88888.00 2011-03-10 23:40:22.409 069 18349.47 3.18 52326.33 88888.00 2011-03-10 23:40:22.909 069 18349.74 3.16 52326.30 88888.00 2011-03-10 23:40:23.409 069 18349.78 3.23 52326.50 88888.00 2011-03-10 23:40:23.909 069 18349.57 3.25 52326.55 88888.00 2011-03-10 23:40:24.409 069 18349.35 3.20 52326.79 88888.00 2011-03-10 23:40:24.909 069 18349.41 3.26 52326.83 88888.00 2011-03-10 23:40:25.409 069 18349.69 3.18 52327.01 88888.00 2011-03-10 23:40:25.909 069 18349.69 3.06 52327.21 88888.00 2011-03-10 23:40:26.409 069 18349.49 3.04 52327.16 88888.00 2011-03-10 23:40:26.909 069 18349.31 3.04 52327.08 88888.00 2011-03-10 23:40:27.409 069 18349.28 3.07 52327.25 88888.00 2011-03-10 23:40:27.909 069 18349.50 3.12 52327.30 88888.00 2011-03-10 23:40:28.409 069 18349.35 3.07 52327.40 88888.00 2011-03-10 23:40:28.909 069 18349.20 2.99 52327.30 88888.00 2011-03-10 23:40:29.409 069 18349.17 3.00 52327.30 88888.00 2011-03-10 23:40:29.909 069 18349.34 2.90 52327.38 88888.00 2011-03-10 23:40:30.409 069 18349.68 2.86 52327.51 88888.00 2011-03-10 23:40:30.909 069 18349.60 2.82 52327.63 88888.00 2011-03-10 23:40:31.409 069 18349.14 2.86 52327.77 88888.00 2011-03-10 23:40:31.909 069 18349.29 2.86 52327.88 88888.00 2011-03-10 23:40:32.409 069 18349.11 2.74 52327.95 88888.00 2011-03-10 23:40:32.909 069 18349.22 2.68 52327.99 88888.00 2011-03-10 23:40:33.409 069 18349.41 2.68 52328.28 88888.00 2011-03-10 23:40:33.909 069 18349.52 2.62 52328.13 88888.00 2011-03-10 23:40:34.409 069 18349.40 2.53 52328.07 88888.00 2011-03-10 23:40:34.909 069 18349.54 2.41 52328.17 88888.00 2011-03-10 23:40:35.409 069 18349.58 2.45 52328.29 88888.00 2011-03-10 23:40:35.909 069 18349.31 2.45 52328.41 88888.00 2011-03-10 23:40:36.409 069 18349.02 2.37 52328.52 88888.00 2011-03-10 23:40:36.909 069 18348.80 2.35 52328.48 88888.00 2011-03-10 23:40:37.409 069 18348.73 2.35 52328.34 88888.00 2011-03-10 23:40:37.909 069 18349.23 2.19 52328.25 88888.00 2011-03-10 23:40:38.409 069 18349.69 2.21 52328.31 88888.00 2011-03-10 23:40:38.909 069 18349.87 2.25 52328.39 88888.00 2011-03-10 23:40:39.409 069 18349.86 2.07 52328.39 88888.00 2011-03-10 23:40:39.909 069 18349.77 2.14 52328.48 88888.00 2011-03-10 23:40:40.409 069 18349.47 2.15 52328.56 88888.00 2011-03-10 23:40:40.909 069 18349.29 2.00 52328.62 88888.00 2011-03-10 23:40:41.409 069 18349.43 2.02 52328.58 88888.00 2011-03-10 23:40:41.909 069 18349.57 1.86 52328.63 88888.00 2011-03-10 23:40:42.409 069 18349.57 1.91 52328.65 88888.00 2011-03-10 23:40:42.909 069 18349.73 1.78 52328.64 88888.00 2011-03-10 23:40:43.409 069 18349.63 1.80 52328.67 88888.00 2011-03-10 23:40:43.909 069 18349.56 1.77 52328.66 88888.00 2011-03-10 23:40:44.409 069 18349.82 1.67 52328.71 88888.00 2011-03-10 23:40:44.909 069 18350.22 1.64 52328.82 88888.00 2011-03-10 23:40:45.409 069 18350.37 1.59 52328.81 88888.00 2011-03-10 23:40:45.909 069 18350.41 1.51 52328.80 88888.00 2011-03-10 23:40:46.409 069 18350.07 1.66 52328.83 88888.00 2011-03-10 23:40:46.909 069 18349.75 1.36 52328.82 88888.00 2011-03-10 23:40:47.409 069 18349.74 1.53 52328.79 88888.00 2011-03-10 23:40:47.909 069 18349.76 1.27 52328.91 88888.00 2011-03-10 23:40:48.409 069 18349.71 1.31 52328.95 88888.00 2011-03-10 23:40:48.909 069 18349.62 1.33 52328.94 88888.00 2011-03-10 23:40:49.409 069 18349.71 0.96 52329.06 88888.00 2011-03-10 23:40:49.909 069 18349.88 1.13 52329.15 88888.00 2011-03-10 23:40:50.409 069 18349.80 1.10 52329.09 88888.00 2011-03-10 23:40:50.909 069 18349.83 0.67 52329.11 88888.00 2011-03-10 23:40:51.409 069 18349.99 0.59 52329.14 88888.00 2011-03-10 23:40:51.909 069 18350.08 0.89 52329.22 88888.00 2011-03-10 23:40:52.409 069 18350.18 0.98 52329.28 88888.00 2011-03-10 23:40:52.909 069 18350.58 0.66 52329.38 88888.00 2011-03-10 23:40:53.409 069 18350.56 0.31 52329.39 88888.00 2011-03-10 23:40:53.909 069 18350.30 0.18 52329.47 88888.00 2011-03-10 23:40:54.409 069 18350.12 0.16 52329.32 88888.00 2011-03-10 23:40:54.909 069 18350.09 0.18 52329.04 88888.00 2011-03-10 23:40:55.409 069 18350.08 0.25 52329.37 88888.00 2011-03-10 23:40:55.909 069 18350.26 0.35 52329.47 88888.00 2011-03-10 23:40:56.409 069 18350.25 0.44 52329.49 88888.00 2011-03-10 23:40:56.909 069 18350.34 0.49 52329.49 88888.00 2011-03-10 23:40:57.409 069 18350.66 0.30 52329.59 88888.00 2011-03-10 23:40:57.909 069 18350.77 0.12 52329.73 88888.00 2011-03-10 23:40:58.409 069 18350.86 -0.07 52329.91 88888.00 2011-03-10 23:40:58.909 069 18351.02 -0.13 52330.04 88888.00 2011-03-10 23:40:59.409 069 18351.05 -0.11 52330.05 88888.00 2011-03-10 23:40:59.909 069 18350.96 -0.08 52330.09 88888.00 2011-03-10 23:41:00.409 069 18351.07 -0.03 52330.20 88888.00 2011-03-10 23:41:00.909 069 18350.95 -0.04 52330.25 88888.00 2011-03-10 23:41:01.409 069 18351.07 -0.06 52330.32 88888.00 2011-03-10 23:41:01.909 069 18351.02 -0.07 52330.40 88888.00 2011-03-10 23:41:02.409 069 18350.91 -0.14 52330.43 88888.00 2011-03-10 23:41:02.909 069 18350.92 -0.38 52330.39 88888.00 2011-03-10 23:41:03.409 069 18351.04 -0.72 52330.33 88888.00 2011-03-10 23:41:03.909 069 18351.14 -0.97 52330.46 88888.00 2011-03-10 23:41:04.409 069 18350.93 -0.78 52330.49 88888.00 2011-03-10 23:41:04.909 069 18350.51 -0.48 52330.48 88888.00 2011-03-10 23:41:05.409 069 18350.43 -0.32 52330.42 88888.00 2011-03-10 23:41:05.909 069 18350.33 -0.84 52330.56 88888.00 2011-03-10 23:41:06.409 069 18350.48 -1.19 52330.55 88888.00 2011-03-10 23:41:06.909 069 18350.77 -0.93 52330.51 88888.00 2011-03-10 23:41:07.409 069 18350.48 -0.93 52330.66 88888.00 2011-03-10 23:41:07.909 069 18350.16 -1.31 52330.74 88888.00 2011-03-10 23:41:08.409 069 18350.18 -1.13 52330.83 88888.00 2011-03-10 23:41:08.909 069 18350.22 -1.26 52330.90 88888.00 2011-03-10 23:41:09.409 069 18350.25 -1.45 52330.92 88888.00 2011-03-10 23:41:09.909 069 18350.50 -1.18 52331.06 88888.00 2011-03-10 23:41:10.409 069 18350.88 -1.53 52331.07 88888.00 2011-03-10 23:41:10.909 069 18350.93 -1.39 52331.04 88888.00 2011-03-10 23:41:11.409 069 18350.49 -1.46 52331.20 88888.00 2011-03-10 23:41:11.909 069 18350.66 -1.58 52331.30 88888.00 2011-03-10 23:41:12.409 069 18350.98 -1.58 52331.29 88888.00 2011-03-10 23:41:12.909 069 18350.92 -1.71 52331.50 88888.00 2011-03-10 23:41:13.409 069 18350.85 -1.71 52331.57 88888.00 2011-03-10 23:41:13.909 069 18350.75 -1.79 52331.50 88888.00 2011-03-10 23:41:14.409 069 18350.77 -1.77 52331.48 88888.00 2011-03-10 23:41:14.909 069 18350.55 -1.73 52331.41 88888.00 2011-03-10 23:41:15.409 069 18350.11 -1.77 52331.42 88888.00 2011-03-10 23:41:15.909 069 18350.02 -1.81 52331.46 88888.00 2011-03-10 23:41:16.409 069 18350.12 -1.98 52331.53 88888.00 2011-03-10 23:41:16.909 069 18350.50 -1.94 52331.65 88888.00 2011-03-10 23:41:17.409 069 18350.48 -2.15 52331.69 88888.00 2011-03-10 23:41:17.909 069 18350.17 -2.12 52331.78 88888.00 2011-03-10 23:41:18.409 069 18350.04 -2.07 52331.91 88888.00 2011-03-10 23:41:18.909 069 18350.27 -2.14 52331.88 88888.00 2011-03-10 23:41:19.409 069 18350.77 -2.15 52331.89 88888.00 2011-03-10 23:41:19.909 069 18350.62 -2.20 52331.95 88888.00 2011-03-10 23:41:20.409 069 18350.31 -2.31 52332.06 88888.00 2011-03-10 23:41:20.909 069 18350.51 -2.39 52332.04 88888.00 2011-03-10 23:41:21.409 069 18350.71 -2.41 52332.15 88888.00 2011-03-10 23:41:21.909 069 18350.60 -2.55 52332.23 88888.00 2011-03-10 23:41:22.409 069 18350.65 -2.62 52332.30 88888.00 2011-03-10 23:41:22.909 069 18351.05 -2.52 52332.35 88888.00 2011-03-10 23:41:23.409 069 18350.81 -2.44 52332.41 88888.00 2011-03-10 23:41:23.909 069 18350.55 -2.42 52332.54 88888.00 2011-03-10 23:41:24.409 069 18350.61 -2.40 52332.52 88888.00 2011-03-10 23:41:24.909 069 18351.06 -2.49 52332.58 88888.00 2011-03-10 23:41:25.409 069 18351.13 -2.53 52332.76 88888.00 2011-03-10 23:41:25.909 069 18351.07 -2.68 52332.72 88888.00 2011-03-10 23:41:26.409 069 18350.82 -2.77 52332.83 88888.00 2011-03-10 23:41:26.909 069 18350.51 -2.74 52332.94 88888.00 2011-03-10 23:41:27.409 069 18350.58 -2.70 52332.98 88888.00 2011-03-10 23:41:27.909 069 18350.69 -2.60 52333.05 88888.00 2011-03-10 23:41:28.409 069 18350.63 -2.61 52333.11 88888.00 2011-03-10 23:41:28.909 069 18350.41 -2.53 52333.09 88888.00 2011-03-10 23:41:29.409 069 18350.20 -2.58 52333.07 88888.00 2011-03-10 23:41:29.909 069 18349.97 -2.67 52333.15 88888.00 2011-03-10 23:41:30.409 069 18349.83 -2.82 52333.16 88888.00 2011-03-10 23:41:30.909 069 18349.84 -2.92 52333.22 88888.00 2011-03-10 23:41:31.409 069 18349.76 -2.90 52333.29 88888.00 2011-03-10 23:41:31.909 069 18349.76 -2.91 52333.52 88888.00 2011-03-10 23:41:32.409 069 18349.84 -2.88 52333.68 88888.00 2011-03-10 23:41:32.909 069 18349.77 -2.80 52333.69 88888.00 2011-03-10 23:41:33.409 069 18349.90 -2.81 52333.73 88888.00 2011-03-10 23:41:33.909 069 18349.97 -2.85 52333.65 88888.00 2011-03-10 23:41:34.409 069 18350.36 -2.90 52333.82 88888.00 2011-03-10 23:41:34.909 069 18350.64 -2.85 52333.91 88888.00 2011-03-10 23:41:35.409 069 18350.50 -2.88 52334.05 88888.00 2011-03-10 23:41:35.909 069 18350.25 -2.92 52334.16 88888.00 2011-03-10 23:41:36.409 069 18350.42 -2.92 52334.17 88888.00 2011-03-10 23:41:36.909 069 18350.41 -3.00 52334.15 88888.00 2011-03-10 23:41:37.409 069 18350.45 -2.99 52334.31 88888.00 2011-03-10 23:41:37.909 069 18350.48 -3.09 52334.36 88888.00 2011-03-10 23:41:38.409 069 18350.32 -3.20 52334.45 88888.00 2011-03-10 23:41:38.909 069 18350.01 -3.29 52334.52 88888.00 2011-03-10 23:41:39.409 069 18350.01 -3.28 52334.56 88888.00 2011-03-10 23:41:39.909 069 18349.99 -3.32 52334.54 88888.00 2011-03-10 23:41:40.409 069 18350.08 -3.38 52334.81 88888.00 2011-03-10 23:41:40.909 069 18350.42 -3.35 52334.96 88888.00 2011-03-10 23:41:41.409 069 18350.40 -3.51 52334.97 88888.00 2011-03-10 23:41:41.909 069 18350.26 -3.57 52335.04 88888.00 2011-03-10 23:41:42.409 069 18350.36 -3.59 52335.17 88888.00 2011-03-10 23:41:42.909 069 18350.25 -3.59 52335.26 88888.00 2011-03-10 23:41:43.409 069 18350.07 -3.64 52335.17 88888.00 2011-03-10 23:41:43.909 069 18350.25 -3.73 52335.18 88888.00 2011-03-10 23:41:44.409 069 18350.19 -3.67 52335.36 88888.00 2011-03-10 23:41:44.909 069 18349.89 -3.71 52335.48 88888.00 2011-03-10 23:41:45.409 069 18350.18 -3.69 52335.54 88888.00 2011-03-10 23:41:45.909 069 18350.25 -3.73 52335.49 88888.00 2011-03-10 23:41:46.409 069 18350.16 -3.84 52335.54 88888.00 2011-03-10 23:41:46.909 069 18349.87 -3.98 52335.68 88888.00 2011-03-10 23:41:47.409 069 18349.85 -4.18 52335.75 88888.00 2011-03-10 23:41:47.909 069 18350.19 -4.20 52335.70 88888.00 2011-03-10 23:41:48.409 069 18350.33 -4.18 52335.87 88888.00 2011-03-10 23:41:48.909 069 18350.37 -4.09 52335.90 88888.00 2011-03-10 23:41:49.409 069 18350.36 -4.06 52335.82 88888.00 2011-03-10 23:41:49.909 069 18350.53 -4.11 52335.94 88888.00 2011-03-10 23:41:50.409 069 18350.43 -4.21 52336.05 88888.00 2011-03-10 23:41:50.909 069 18350.40 -4.33 52336.25 88888.00 2011-03-10 23:41:51.409 069 18350.44 -4.40 52336.35 88888.00 2011-03-10 23:41:51.909 069 18350.29 -4.39 52336.49 88888.00 2011-03-10 23:41:52.409 069 18350.40 -4.33 52336.57 88888.00 2011-03-10 23:41:52.909 069 18350.55 -4.36 52336.61 88888.00 2011-03-10 23:41:53.409 069 18350.58 -4.35 52336.63 88888.00 2011-03-10 23:41:53.909 069 18350.62 -4.33 52336.65 88888.00 2011-03-10 23:41:54.406 069 18350.54 -4.31 52336.67 88888.00 2011-03-10 23:41:54.906 069 18350.41 -4.37 52336.80 88888.00 2011-03-10 23:41:55.406 069 18350.15 -4.41 52336.95 88888.00 2011-03-10 23:41:55.906 069 18349.79 -4.29 52337.05 88888.00 2011-03-10 23:41:56.406 069 18349.77 -4.25 52337.02 88888.00 2011-03-10 23:41:56.906 069 18349.61 -4.26 52337.16 88888.00 2011-03-10 23:41:57.406 069 18349.58 -4.35 52337.26 88888.00 2011-03-10 23:41:57.906 069 18349.78 -4.49 52337.23 88888.00 2011-03-10 23:41:58.406 069 18350.22 -4.44 52337.26 88888.00 2011-03-10 23:41:58.906 069 18350.33 -4.40 52337.38 88888.00 2011-03-10 23:41:59.406 069 18350.39 -4.34 52337.33 88888.00 2011-03-10 23:41:59.906 069 18350.48 -4.32 52337.41 88888.00 2011-03-10 23:42:00.406 069 18350.10 -4.40 52337.49 88888.00 2011-03-10 23:42:00.906 069 18349.87 -4.32 52337.63 88888.00 2011-03-10 23:42:01.406 069 18349.79 -4.36 52337.67 88888.00 2011-03-10 23:42:01.906 069 18349.80 -4.41 52337.75 88888.00 2011-03-10 23:42:02.406 069 18349.87 -4.30 52337.87 88888.00 2011-03-10 23:42:02.906 069 18349.91 -4.36 52337.87 88888.00 2011-03-10 23:42:03.406 069 18349.90 -4.38 52337.85 88888.00 2011-03-10 23:42:03.906 069 18349.99 -4.36 52337.83 88888.00 2011-03-10 23:42:04.406 069 18350.01 -4.38 52337.90 88888.00 2011-03-10 23:42:04.906 069 18350.16 -4.45 52337.95 88888.00 2011-03-10 23:42:05.406 069 18350.41 -4.52 52338.00 88888.00 2011-03-10 23:42:05.906 069 18350.43 -4.44 52338.17 88888.00 2011-03-10 23:42:06.406 069 18350.38 -4.38 52338.22 88888.00 2011-03-10 23:42:06.906 069 18350.20 -4.39 52338.11 88888.00 2011-03-10 23:42:07.406 069 18350.19 -4.46 52338.07 88888.00 2011-03-10 23:42:07.906 069 18350.29 -4.54 52338.21 88888.00 2011-03-10 23:42:08.406 069 18350.31 -4.63 52338.27 88888.00 2011-03-10 23:42:08.906 069 18350.40 -4.62 52338.37 88888.00 2011-03-10 23:42:09.406 069 18350.39 -4.64 52338.45 88888.00 2011-03-10 23:42:09.906 069 18350.40 -4.64 52338.51 88888.00 2011-03-10 23:42:10.406 069 18350.51 -4.61 52338.55 88888.00 2011-03-10 23:42:10.906 069 18350.71 -4.59 52338.51 88888.00 2011-03-10 23:42:11.406 069 18350.71 -4.66 52338.67 88888.00 2011-03-10 23:42:11.906 069 18350.67 -4.57 52338.79 88888.00 2011-03-10 23:42:12.406 069 18350.78 -4.62 52338.88 88888.00 2011-03-10 23:42:12.906 069 18350.56 -4.70 52338.91 88888.00 2011-03-10 23:42:13.406 069 18350.58 -4.65 52338.95 88888.00 2011-03-10 23:42:13.906 069 18350.52 -4.60 52338.92 88888.00 2011-03-10 23:42:14.406 069 18350.52 -4.64 52339.08 88888.00 2011-03-10 23:42:14.906 069 18350.87 -4.77 52339.13 88888.00 2011-03-10 23:42:15.406 069 18351.08 -4.84 52339.13 88888.00 2011-03-10 23:42:15.906 069 18350.87 -4.84 52339.13 88888.00 2011-03-10 23:42:16.406 069 18351.17 -4.74 52339.10 88888.00 2011-03-10 23:42:16.906 069 18351.02 -4.81 52339.22 88888.00 2011-03-10 23:42:17.406 069 18350.77 -4.87 52339.42 88888.00 2011-03-10 23:42:17.906 069 18350.75 -4.93 52339.34 88888.00 2011-03-10 23:42:18.406 069 18350.73 -4.93 52339.59 88888.00 2011-03-10 23:42:18.906 069 18351.07 -5.07 52339.67 88888.00 2011-03-10 23:42:19.406 069 18351.26 -5.11 52339.67 88888.00 2011-03-10 23:42:19.906 069 18351.36 -5.07 52339.62 88888.00 2011-03-10 23:42:20.406 069 18351.34 -5.11 52339.59 88888.00 2011-03-10 23:42:20.906 069 18351.31 -5.16 52339.77 88888.00 2011-03-10 23:42:21.406 069 18351.10 -5.21 52339.80 88888.00 2011-03-10 23:42:21.906 069 18351.29 -5.21 52339.86 88888.00 2011-03-10 23:42:22.406 069 18351.14 -5.20 52339.94 88888.00 2011-03-10 23:42:22.906 069 18350.93 -5.15 52340.08 88888.00 2011-03-10 23:42:23.406 069 18351.03 -5.09 52340.18 88888.00 2011-03-10 23:42:23.906 069 18351.03 -5.07 52340.32 88888.00 2011-03-10 23:42:24.406 069 18351.03 -5.15 52340.30 88888.00 2011-03-10 23:42:24.906 069 18350.98 -5.26 52340.27 88888.00 2011-03-10 23:42:25.406 069 18350.99 -5.33 52340.39 88888.00 2011-03-10 23:42:25.906 069 18351.06 -5.35 52340.54 88888.00 2011-03-10 23:42:26.406 069 18351.18 -5.36 52340.63 88888.00 2011-03-10 23:42:26.906 069 18351.19 -5.39 52340.74 88888.00 2011-03-10 23:42:27.406 069 18351.21 -5.39 52340.82 88888.00 2011-03-10 23:42:27.906 069 18351.30 -5.33 52340.88 88888.00 2011-03-10 23:42:28.406 069 18351.63 -5.30 52340.99 88888.00 2011-03-10 23:42:28.906 069 18351.53 -5.30 52341.02 88888.00 2011-03-10 23:42:29.406 069 18351.23 -5.39 52341.12 88888.00 2011-03-10 23:42:29.906 069 18351.59 -5.53 52341.24 88888.00 2011-03-10 23:42:30.406 069 18351.67 -5.69 52341.35 88888.00 2011-03-10 23:42:30.906 069 18351.78 -5.78 52341.46 88888.00 2011-03-10 23:42:31.406 069 18351.77 -5.72 52341.57 88888.00 2011-03-10 23:42:31.906 069 18351.50 -5.68 52341.64 88888.00 2011-03-10 23:42:32.406 069 18351.42 -5.62 52341.69 88888.00 2011-03-10 23:42:32.906 069 18351.45 -5.54 52341.78 88888.00 2011-03-10 23:42:33.406 069 18351.41 -5.54 52341.83 88888.00 2011-03-10 23:42:33.906 069 18351.41 -5.65 52341.85 88888.00 2011-03-10 23:42:34.406 069 18351.48 -5.75 52341.89 88888.00 2011-03-10 23:42:34.906 069 18351.50 -5.87 52341.96 88888.00 2011-03-10 23:42:35.406 069 18351.64 -6.00 52342.01 88888.00 2011-03-10 23:42:35.906 069 18351.75 -6.07 52342.00 88888.00 2011-03-10 23:42:36.406 069 18351.78 -5.96 52342.10 88888.00 2011-03-10 23:42:36.906 069 18351.82 -6.00 52342.20 88888.00 2011-03-10 23:42:37.406 069 18351.78 -6.00 52342.26 88888.00 2011-03-10 23:42:37.906 069 18351.78 -5.93 52342.35 88888.00 2011-03-10 23:42:38.406 069 18351.85 -5.91 52342.43 88888.00 2011-03-10 23:42:38.906 069 18352.58 -6.03 52342.45 88888.00 2011-03-10 23:42:39.406 069 18352.94 -6.18 52342.51 88888.00 2011-03-10 23:42:39.906 069 18352.93 -6.31 52342.48 88888.00 2011-03-10 23:42:40.406 069 18352.90 -6.31 52342.60 88888.00 2011-03-10 23:42:40.906 069 18352.38 -6.22 52342.58 88888.00 2011-03-10 23:42:41.406 069 18352.26 -6.19 52342.57 88888.00 2011-03-10 23:42:41.906 069 18352.48 -6.25 52342.70 88888.00 2011-03-10 23:42:42.406 069 18352.17 -6.28 52342.64 88888.00 2011-03-10 23:42:42.906 069 18352.22 -6.38 52342.75 88888.00 2011-03-10 23:42:43.406 069 18352.08 -6.34 52342.95 88888.00 2011-03-10 23:42:43.906 069 18351.97 -6.21 52343.12 88888.00 2011-03-10 23:42:44.406 069 18352.23 -6.11 52343.21 88888.00 2011-03-10 23:42:44.906 069 18352.19 -6.08 52343.19 88888.00 2011-03-10 23:42:45.406 069 18352.08 -6.16 52343.14 88888.00 2011-03-10 23:42:45.906 069 18352.14 -6.24 52343.19 88888.00 2011-03-10 23:42:46.406 069 18352.04 -6.27 52343.30 88888.00 2011-03-10 23:42:46.906 069 18351.99 -6.29 52343.37 88888.00 2011-03-10 23:42:47.406 069 18352.10 -6.26 52343.50 88888.00 2011-03-10 23:42:47.906 069 18352.02 -6.28 52343.52 88888.00 2011-03-10 23:42:48.406 069 18352.03 -6.33 52343.53 88888.00 2011-03-10 23:42:48.906 069 18352.17 -6.47 52343.68 88888.00 2011-03-10 23:42:49.406 069 18352.24 -6.43 52343.89 88888.00 2011-03-10 23:42:49.906 069 18352.36 -6.30 52343.91 88888.00 2011-03-10 23:42:50.406 069 18352.89 -6.15 52343.94 88888.00 2011-03-10 23:42:50.906 069 18352.89 -6.14 52343.97 88888.00 2011-03-10 23:42:51.406 069 18352.78 -6.18 52344.14 88888.00 2011-03-10 23:42:51.906 069 18352.72 -6.32 52344.22 88888.00 2011-03-10 23:42:52.406 069 18352.98 -6.44 52344.40 88888.00 2011-03-10 23:42:52.906 069 18353.11 -6.56 52344.40 88888.00 2011-03-10 23:42:53.406 069 18352.89 -6.69 52344.36 88888.00 2011-03-10 23:42:53.906 069 18353.05 -6.71 52344.40 88888.00 2011-03-10 23:42:54.406 069 18352.95 -6.61 52344.57 88888.00 2011-03-10 23:42:54.906 069 18353.02 -6.57 52344.66 88888.00 2011-03-10 23:42:55.406 069 18352.99 -6.52 52344.64 88888.00 2011-03-10 23:42:55.906 069 18353.26 -6.47 52344.71 88888.00 2011-03-10 23:42:56.406 069 18353.37 -6.55 52344.88 88888.00 2011-03-10 23:42:56.906 069 18353.24 -6.70 52344.86 88888.00 2011-03-10 23:42:57.406 069 18353.27 -6.89 52344.86 88888.00 2011-03-10 23:42:57.906 069 18353.01 -6.95 52345.00 88888.00 2011-03-10 23:42:58.406 069 18352.91 -6.89 52345.10 88888.00 2011-03-10 23:42:58.906 069 18352.92 -6.87 52345.18 88888.00 2011-03-10 23:42:59.406 069 18352.88 -6.86 52345.36 88888.00 2011-03-10 23:42:59.906 069 18353.11 -6.85 52345.45 88888.00 2011-03-10 23:43:00.406 069 18353.15 -6.77 52345.37 88888.00 2011-03-10 23:43:00.906 069 18352.99 -6.72 52345.44 88888.00 2011-03-10 23:43:01.406 069 18352.72 -6.71 52345.42 88888.00 2011-03-10 23:43:01.906 069 18352.62 -6.75 52345.46 88888.00 2011-03-10 23:43:02.406 069 18352.50 -6.84 52345.49 88888.00 2011-03-10 23:43:02.906 069 18352.68 -6.89 52345.60 88888.00 2011-03-10 23:43:03.406 069 18352.51 -6.88 52345.81 88888.00 2011-03-10 23:43:03.906 069 18352.58 -6.84 52345.83 88888.00 2011-03-10 23:43:04.406 069 18352.38 -6.75 52345.87 88888.00 2011-03-10 23:43:04.906 069 18352.46 -6.70 52345.88 88888.00 2011-03-10 23:43:05.406 069 18352.51 -6.68 52345.94 88888.00 2011-03-10 23:43:05.906 069 18352.47 -6.76 52346.02 88888.00 2011-03-10 23:43:06.406 069 18352.50 -6.80 52346.16 88888.00 2011-03-10 23:43:06.906 069 18352.50 -6.71 52346.24 88888.00 2011-03-10 23:43:07.406 069 18352.84 -6.64 52346.16 88888.00 2011-03-10 23:43:07.906 069 18352.95 -6.65 52346.24 88888.00 2011-03-10 23:43:08.406 069 18352.80 -6.61 52346.37 88888.00 2011-03-10 23:43:08.906 069 18352.47 -6.58 52346.40 88888.00 2011-03-10 23:43:09.406 069 18352.55 -6.53 52346.47 88888.00 2011-03-10 23:43:09.906 069 18352.56 -6.59 52346.46 88888.00 2011-03-10 23:43:10.406 069 18352.53 -6.58 52346.52 88888.00 2011-03-10 23:43:10.906 069 18352.58 -6.56 52346.62 88888.00 2011-03-10 23:43:11.406 069 18352.83 -6.56 52346.73 88888.00 2011-03-10 23:43:11.906 069 18352.59 -6.52 52346.88 88888.00 2011-03-10 23:43:12.406 069 18352.65 -6.42 52346.86 88888.00 2011-03-10 23:43:12.906 069 18353.06 -6.39 52346.93 88888.00 2011-03-10 23:43:13.406 069 18353.16 -6.37 52346.99 88888.00 2011-03-10 23:43:13.906 069 18353.16 -6.43 52347.05 88888.00 2011-03-10 23:43:14.406 069 18353.23 -6.53 52347.30 88888.00 2011-03-10 23:43:14.906 069 18352.82 -6.52 52347.45 88888.00 2011-03-10 23:43:15.406 069 18352.55 -6.42 52347.57 88888.00 2011-03-10 23:43:15.906 069 18352.47 -6.29 52347.56 88888.00 2011-03-10 23:43:16.406 069 18352.55 -6.15 52347.42 88888.00 2011-03-10 23:43:16.906 069 18352.47 -6.09 52347.46 88888.00 2011-03-10 23:43:17.406 069 18352.53 -6.04 52347.63 88888.00 2011-03-10 23:43:17.906 069 18352.57 -6.03 52347.81 88888.00 2011-03-10 23:43:18.406 069 18352.60 -6.12 52347.93 88888.00 2011-03-10 23:43:18.906 069 18352.78 -6.12 52347.95 88888.00 2011-03-10 23:43:19.406 069 18352.99 -6.08 52348.00 88888.00 2011-03-10 23:43:19.906 069 18353.08 -6.10 52348.21 88888.00 2011-03-10 23:43:20.406 069 18352.80 -6.11 52348.32 88888.00 2011-03-10 23:43:20.906 069 18352.62 -6.00 52348.46 88888.00 2011-03-10 23:43:21.406 069 18352.36 -5.91 52348.52 88888.00 2011-03-10 23:43:21.906 069 18352.35 -5.89 52348.54 88888.00 2011-03-10 23:43:22.406 069 18352.43 -5.87 52348.44 88888.00 2011-03-10 23:43:22.906 069 18352.37 -5.88 52348.44 88888.00 2011-03-10 23:43:23.406 069 18352.61 -5.97 52348.54 88888.00 2011-03-10 23:43:23.906 069 18352.59 -6.01 52348.67 88888.00 2011-03-10 23:43:24.406 069 18352.30 -6.02 52348.71 88888.00 2011-03-10 23:43:24.906 069 18352.62 -6.01 52348.71 88888.00 2011-03-10 23:43:25.406 069 18352.97 -5.86 52348.74 88888.00 2011-03-10 23:43:25.906 069 18352.94 -5.69 52348.79 88888.00 2011-03-10 23:43:26.406 069 18352.71 -5.74 52348.92 88888.00 2011-03-10 23:43:26.906 069 18352.42 -5.82 52348.98 88888.00 2011-03-10 23:43:27.406 069 18352.39 -5.86 52349.16 88888.00 2011-03-10 23:43:27.906 069 18352.57 -5.78 52349.22 88888.00 2011-03-10 23:43:28.406 069 18352.89 -5.81 52349.21 88888.00 2011-03-10 23:43:28.906 069 18352.71 -5.73 52349.36 88888.00 2011-03-10 23:43:29.406 069 18352.53 -5.63 52349.40 88888.00 2011-03-10 23:43:29.906 069 18352.36 -5.58 52349.41 88888.00 2011-03-10 23:43:30.406 069 18352.57 -5.54 52349.40 88888.00 2011-03-10 23:43:30.906 069 18352.68 -5.62 52349.44 88888.00 2011-03-10 23:43:31.406 069 18352.58 -5.77 52349.66 88888.00 2011-03-10 23:43:31.906 069 18352.48 -5.79 52349.68 88888.00 2011-03-10 23:43:32.406 069 18352.21 -5.76 52349.87 88888.00 2011-03-10 23:43:32.906 069 18352.07 -5.68 52349.94 88888.00 2011-03-10 23:43:33.406 069 18352.18 -5.58 52350.02 88888.00 2011-03-10 23:43:33.906 069 18352.15 -5.57 52350.11 88888.00 2011-03-10 23:43:34.406 069 18352.07 -5.60 52349.99 88888.00 2011-03-10 23:43:34.906 069 18352.29 -5.59 52349.83 88888.00 2011-03-10 23:43:35.406 069 18352.19 -5.63 52349.95 88888.00 2011-03-10 23:43:35.906 069 18352.07 -5.61 52350.02 88888.00 2011-03-10 23:43:36.406 069 18352.16 -5.54 52350.20 88888.00 2011-03-10 23:43:36.906 069 18352.24 -5.52 52350.28 88888.00 2011-03-10 23:43:37.406 069 18352.08 -5.57 52350.38 88888.00 2011-03-10 23:43:37.906 069 18352.01 -5.57 52350.37 88888.00 2011-03-10 23:43:38.406 069 18352.15 -5.51 52350.41 88888.00 2011-03-10 23:43:38.906 069 18352.49 -5.44 52350.47 88888.00 2011-03-10 23:43:39.406 069 18352.23 -5.37 52350.36 88888.00 2011-03-10 23:43:39.906 069 18352.17 -5.31 52350.44 88888.00 2011-03-10 23:43:40.406 069 18352.04 -5.16 52350.61 88888.00 2011-03-10 23:43:40.906 069 18352.12 -5.14 52350.59 88888.00 2011-03-10 23:43:41.406 069 18352.17 -5.20 52350.49 88888.00 2011-03-10 23:43:41.906 069 18352.17 -5.23 52350.71 88888.00 2011-03-10 23:43:42.406 069 18352.02 -5.24 52350.81 88888.00 2011-03-10 23:43:42.906 069 18351.93 -5.14 52350.80 88888.00 2011-03-10 23:43:43.406 069 18352.10 -5.10 52350.76 88888.00 2011-03-10 23:43:43.906 069 18352.24 -5.06 52350.96 88888.00 2011-03-10 23:43:44.406 069 18352.32 -4.96 52351.15 88888.00 2011-03-10 23:43:44.906 069 18352.70 -4.81 52351.30 88888.00 2011-03-10 23:43:45.406 069 18352.70 -4.76 52351.32 88888.00 2011-03-10 23:43:45.906 069 18352.86 -4.80 52351.30 88888.00 2011-03-10 23:43:46.406 069 18352.95 -4.87 52351.41 88888.00 2011-03-10 23:43:46.906 069 18352.88 -4.92 52351.41 88888.00 2011-03-10 23:43:47.406 069 18352.83 -4.82 52351.38 88888.00 2011-03-10 23:43:47.906 069 18352.89 -4.70 52351.40 88888.00 2011-03-10 23:43:48.406 069 18352.89 -4.56 52351.55 88888.00 2011-03-10 23:43:48.906 069 18352.97 -4.52 52351.60 88888.00 2011-03-10 23:43:49.406 069 18353.29 -4.58 52351.52 88888.00 2011-03-10 23:43:49.906 069 18353.47 -4.63 52351.55 88888.00 2011-03-10 23:43:50.406 069 18353.55 -4.56 52351.66 88888.00 2011-03-10 23:43:50.906 069 18353.44 -4.51 52351.80 88888.00 2011-03-10 23:43:51.406 069 18353.09 -4.49 52351.87 88888.00 2011-03-10 23:43:51.906 069 18353.15 -4.48 52351.94 88888.00 2011-03-10 23:43:52.406 069 18353.41 -4.40 52352.00 88888.00 2011-03-10 23:43:52.906 069 18353.48 -4.32 52352.08 88888.00 2011-03-10 23:43:53.406 069 18353.44 -4.35 52352.02 88888.00 2011-03-10 23:43:53.906 069 18353.23 -4.31 52351.98 88888.00 2011-03-10 23:43:54.406 069 18353.30 -4.21 52352.11 88888.00 2011-03-10 23:43:54.906 069 18353.35 -4.11 52352.13 88888.00 2011-03-10 23:43:55.406 069 18353.45 -4.08 52352.20 88888.00 2011-03-10 23:43:55.906 069 18353.37 -4.14 52352.36 88888.00 2011-03-10 23:43:56.406 069 18353.65 -4.21 52352.47 88888.00 2011-03-10 23:43:56.906 069 18353.82 -4.22 52352.42 88888.00 2011-03-10 23:43:57.406 069 18353.45 -4.18 52352.45 88888.00 2011-03-10 23:43:57.906 069 18353.37 -4.12 52352.54 88888.00 2011-03-10 23:43:58.406 069 18353.30 -4.12 52352.60 88888.00 2011-03-10 23:43:58.906 069 18353.37 -4.12 52352.57 88888.00 2011-03-10 23:43:59.406 069 18353.25 -4.13 52352.61 88888.00 2011-03-10 23:43:59.906 069 18353.18 -4.10 52352.76 88888.00 2011-03-10 23:44:00.406 069 18353.08 -4.04 52352.84 88888.00 2011-03-10 23:44:00.906 069 18353.04 -4.05 52352.94 88888.00 2011-03-10 23:44:01.406 069 18352.98 -4.11 52352.95 88888.00 2011-03-10 23:44:01.906 069 18353.01 -4.09 52352.99 88888.00 2011-03-10 23:44:02.406 069 18353.16 -4.16 52353.08 88888.00 2011-03-10 23:44:02.906 069 18353.31 -4.16 52353.29 88888.00 2011-03-10 23:44:03.406 069 18353.19 -4.11 52353.22 88888.00 2011-03-10 23:44:03.906 069 18352.95 -3.92 52353.28 88888.00 2011-03-10 23:44:04.406 069 18352.69 -3.79 52353.24 88888.00 2011-03-10 23:44:04.906 069 18352.83 -3.81 52353.25 88888.00 2011-03-10 23:44:05.406 069 18352.86 -3.92 52353.20 88888.00 2011-03-10 23:44:05.906 069 18352.79 -3.99 52353.17 88888.00 2011-03-10 23:44:06.406 069 18352.78 -4.07 52353.17 88888.00 2011-03-10 23:44:06.906 069 18352.78 -4.03 52353.26 88888.00 2011-03-10 23:44:07.406 069 18352.76 -3.98 52353.34 88888.00 2011-03-10 23:44:07.906 069 18352.79 -3.91 52353.54 88888.00 2011-03-10 23:44:08.406 069 18353.22 -3.84 52353.74 88888.00 2011-03-10 23:44:08.906 069 18352.91 -3.89 52353.71 88888.00 2011-03-10 23:44:09.406 069 18352.75 -4.01 52353.68 88888.00 2011-03-10 23:44:09.906 069 18353.15 -4.07 52353.69 88888.00 2011-03-10 23:44:10.406 069 18353.27 -4.15 52353.70 88888.00 2011-03-10 23:44:10.906 069 18353.48 -4.09 52353.77 88888.00 2011-03-10 23:44:11.406 069 18353.19 -4.13 52353.89 88888.00 2011-03-10 23:44:11.906 069 18352.93 -4.19 52354.01 88888.00 2011-03-10 23:44:12.406 069 18353.01 -4.16 52354.01 88888.00 2011-03-10 23:44:12.906 069 18353.36 -4.19 52354.11 88888.00 2011-03-10 23:44:13.406 069 18353.26 -4.20 52354.17 88888.00 2011-03-10 23:44:13.906 069 18352.90 -4.26 52354.10 88888.00 2011-03-10 23:44:14.406 069 18352.86 -4.36 52353.97 88888.00 2011-03-10 23:44:14.906 069 18352.98 -4.53 52354.10 88888.00 2011-03-10 23:44:15.406 069 18353.36 -4.48 52354.24 88888.00 2011-03-10 23:44:15.906 069 18353.40 -4.44 52354.28 88888.00 2011-03-10 23:44:16.406 069 18353.32 -4.44 52354.33 88888.00 2011-03-10 23:44:16.906 069 18353.57 -4.47 52354.49 88888.00 2011-03-10 23:44:17.406 069 18353.67 -4.55 52354.54 88888.00 2011-03-10 23:44:17.906 069 18353.52 -4.66 52354.45 88888.00 2011-03-10 23:44:18.406 069 18353.46 -4.84 52354.52 88888.00 2011-03-10 23:44:18.906 069 18353.53 -4.87 52354.58 88888.00 2011-03-10 23:44:19.406 069 18353.24 -4.95 52354.67 88888.00 2011-03-10 23:44:19.906 069 18352.89 -5.05 52354.62 88888.00 2011-03-10 23:44:20.406 069 18353.09 -5.09 52354.62 88888.00 2011-03-10 23:44:20.906 069 18353.11 -5.09 52354.73 88888.00 2011-03-10 23:44:21.406 069 18352.84 -5.11 52354.86 88888.00 2011-03-10 23:44:21.906 069 18352.97 -5.09 52354.92 88888.00 2011-03-10 23:44:22.406 069 18353.19 -5.15 52354.77 88888.00 2011-03-10 23:44:22.906 069 18353.15 -5.23 52354.91 88888.00 2011-03-10 23:44:23.406 069 18352.82 -5.15 52354.91 88888.00 2011-03-10 23:44:23.906 069 18352.70 -5.18 52355.01 88888.00 2011-03-10 23:44:24.406 069 18352.71 -5.24 52354.99 88888.00 2011-03-10 23:44:24.906 069 18352.76 -5.23 52355.04 88888.00 2011-03-10 23:44:25.406 069 18353.08 -5.23 52355.20 88888.00 2011-03-10 23:44:25.906 069 18352.99 -5.20 52355.24 88888.00 2011-03-10 23:44:26.406 069 18352.72 -5.25 52355.23 88888.00 2011-03-10 23:44:26.906 069 18352.91 -5.20 52355.39 88888.00 2011-03-10 23:44:27.406 069 18353.15 -5.21 52355.42 88888.00 2011-03-10 23:44:27.906 069 18353.02 -5.22 52355.40 88888.00 2011-03-10 23:44:28.406 069 18352.86 -5.15 52355.44 88888.00 2011-03-10 23:44:28.906 069 18353.00 -5.10 52355.54 88888.00 2011-03-10 23:44:29.406 069 18352.68 -5.10 52355.72 88888.00 2011-03-10 23:44:29.906 069 18352.88 -5.01 52355.78 88888.00 2011-03-10 23:44:30.406 069 18352.76 -4.90 52355.75 88888.00 2011-03-10 23:44:30.906 069 18352.82 -4.86 52355.95 88888.00 2011-03-10 23:44:31.406 069 18352.98 -4.76 52355.96 88888.00 2011-03-10 23:44:31.906 069 18352.73 -4.74 52356.03 88888.00 2011-03-10 23:44:32.406 069 18352.32 -4.72 52356.04 88888.00 2011-03-10 23:44:32.906 069 18352.29 -4.62 52356.06 88888.00 2011-03-10 23:44:33.406 069 18352.55 -4.66 52356.14 88888.00 2011-03-10 23:44:33.906 069 18352.08 -4.74 52356.24 88888.00 2011-03-10 23:44:34.406 069 18351.94 -4.69 52356.41 88888.00 2011-03-10 23:44:34.906 069 18352.18 -4.61 52356.42 88888.00 2011-03-10 23:44:35.406 069 18352.05 -4.49 52356.41 88888.00 2011-03-10 23:44:35.906 069 18351.72 -4.43 52356.59 88888.00 2011-03-10 23:44:36.406 069 18351.81 -4.45 52356.84 88888.00 2011-03-10 23:44:36.906 069 18351.70 -4.35 52356.95 88888.00 2011-03-10 23:44:37.406 069 18351.48 -4.34 52357.06 88888.00 2011-03-10 23:44:37.906 069 18351.35 -4.39 52357.09 88888.00 2011-03-10 23:44:38.406 069 18351.46 -4.32 52357.23 88888.00 2011-03-10 23:44:38.906 069 18351.75 -4.25 52357.18 88888.00 2011-03-10 23:44:39.406 069 18351.57 -4.13 52357.18 88888.00 2011-03-10 23:44:39.906 069 18351.56 -4.07 52357.20 88888.00 2011-03-10 23:44:40.406 069 18351.61 -3.96 52357.23 88888.00 2011-03-10 23:44:40.906 069 18351.63 -3.92 52357.42 88888.00 2011-03-10 23:44:41.406 069 18351.43 -3.86 52357.46 88888.00 2011-03-10 23:44:41.906 069 18351.45 -3.77 52357.60 88888.00 2011-03-10 23:44:42.406 069 18351.48 -3.65 52357.75 88888.00 2011-03-10 23:44:42.906 069 18351.41 -3.56 52357.86 88888.00 2011-03-10 23:44:43.406 069 18351.54 -3.44 52357.98 88888.00 2011-03-10 23:44:43.906 069 18351.80 -3.45 52357.97 88888.00 2011-03-10 23:44:44.406 069 18351.75 -3.35 52358.16 88888.00 2011-03-10 23:44:44.906 069 18351.80 -3.20 52358.25 88888.00 2011-03-10 23:44:45.406 069 18351.80 -3.12 52358.34 88888.00 2011-03-10 23:44:45.906 069 18351.94 -3.09 52358.32 88888.00 2011-03-10 23:44:46.406 069 18352.11 -3.07 52358.32 88888.00 2011-03-10 23:44:46.906 069 18352.16 -2.93 52358.35 88888.00 2011-03-10 23:44:47.406 069 18351.72 -2.74 52358.45 88888.00 2011-03-10 23:44:47.906 069 18351.59 -2.65 52358.58 88888.00 2011-03-10 23:44:48.406 069 18351.94 -2.60 52358.70 88888.00 2011-03-10 23:44:48.906 069 18352.38 -2.55 52358.81 88888.00 2011-03-10 23:44:49.406 069 18352.37 -2.46 52358.88 88888.00 2011-03-10 23:44:49.906 069 18352.11 -2.44 52358.75 88888.00 2011-03-10 23:44:50.406 069 18352.21 -2.43 52358.75 88888.00 2011-03-10 23:44:50.906 069 18352.42 -2.41 52358.85 88888.00 2011-03-10 23:44:51.406 069 18352.22 -2.33 52358.94 88888.00 2011-03-10 23:44:51.906 069 18352.01 -2.21 52358.98 88888.00 2011-03-10 23:44:52.406 069 18351.90 -2.03 52359.11 88888.00 2011-03-10 23:44:52.906 069 18351.86 -2.05 52359.02 88888.00 2011-03-10 23:44:53.406 069 18352.25 -2.03 52358.94 88888.00 2011-03-10 23:44:53.906 069 18352.38 -2.15 52358.90 88888.00 2011-03-10 23:44:54.406 069 18352.32 -2.16 52358.96 88888.00 2011-03-10 23:44:54.906 069 18352.38 -1.94 52359.02 88888.00 2011-03-10 23:44:55.406 069 18352.15 -1.99 52359.06 88888.00 2011-03-10 23:44:55.906 069 18352.16 -1.87 52359.19 88888.00 2011-03-10 23:44:56.406 069 18352.28 -1.95 52359.33 88888.00 2011-03-10 23:44:56.906 069 18352.64 -1.93 52359.46 88888.00 2011-03-10 23:44:57.406 069 18352.88 -1.93 52359.62 88888.00 2011-03-10 23:44:57.906 069 18352.60 -2.02 52359.49 88888.00 2011-03-10 23:44:58.406 069 18352.32 -1.82 52359.46 88888.00 2011-03-10 23:44:58.906 069 18352.34 -1.86 52359.45 88888.00 2011-03-10 23:44:59.406 069 18352.34 -1.59 52359.63 88888.00 2011-03-10 23:44:59.906 069 18352.42 -1.79 52359.67 88888.00 2011-03-10 23:45:00.406 069 18352.35 -1.54 52359.75 88888.00 2011-03-10 23:45:00.906 069 18352.47 -1.64 52359.69 88888.00 2011-03-10 23:45:01.406 069 18352.76 -1.39 52359.80 88888.00 2011-03-10 23:45:01.906 069 18352.76 -1.46 52360.02 88888.00 2011-03-10 23:45:02.406 069 18352.55 -1.43 52360.18 88888.00 2011-03-10 23:45:02.906 069 18352.48 -1.25 52360.18 88888.00 2011-03-10 23:45:03.406 069 18352.37 -1.38 52360.10 88888.00 2011-03-10 23:45:03.906 069 18352.61 -1.00 52360.10 88888.00 2011-03-10 23:45:04.406 069 18352.80 -0.92 52360.22 88888.00 2011-03-10 23:45:04.906 069 18352.80 -1.18 52360.43 88888.00 2011-03-10 23:45:05.406 069 18352.84 -0.95 52360.57 88888.00 2011-03-10 23:45:05.906 069 18352.81 -0.61 52360.60 88888.00 2011-03-10 23:45:06.406 069 18352.44 -0.70 52360.73 88888.00 2011-03-10 23:45:06.906 069 18352.19 -1.05 52360.82 88888.00 2011-03-10 23:45:07.406 069 18352.23 -0.82 52360.83 88888.00 2011-03-10 23:45:07.906 069 18352.22 -0.46 52360.88 88888.00 2011-03-10 23:45:08.406 069 18352.14 -0.10 52360.94 88888.00 2011-03-10 23:45:08.906 069 18352.43 0.04 52361.06 88888.00 2011-03-10 23:45:09.406 069 18352.32 0.04 52361.03 88888.00 2011-03-10 23:45:09.906 069 18352.10 0.01 52361.14 88888.00 2011-03-10 23:45:10.406 069 18352.05 0.01 52361.15 88888.00 2011-03-10 23:45:10.906 069 18352.06 0.04 52361.43 88888.00 2011-03-10 23:45:11.406 069 18352.32 0.01 52361.54 88888.00 2011-03-10 23:45:11.906 069 18352.42 0.00 52361.70 88888.00 2011-03-10 23:45:12.406 069 18352.40 0.02 52361.81 88888.00 2011-03-10 23:45:12.906 069 18352.51 0.09 52361.83 88888.00 2011-03-10 23:45:13.406 069 18352.59 0.11 52361.78 88888.00 2011-03-10 23:45:13.906 069 18352.56 0.08 52361.73 88888.00 2011-03-10 23:45:14.406 069 18352.40 0.01 52361.81 88888.00 2011-03-10 23:45:14.906 069 18352.39 -0.05 52361.94 88888.00 2011-03-10 23:45:15.406 069 18352.47 0.06 52361.84 88888.00 2011-03-10 23:45:15.906 069 18352.48 0.20 52361.83 88888.00 2011-03-10 23:45:16.406 069 18352.46 0.27 52361.89 88888.00 2011-03-10 23:45:16.906 069 18352.78 0.15 52361.92 88888.00 2011-03-10 23:45:17.406 069 18353.05 0.08 52361.94 88888.00 2011-03-10 23:45:17.906 069 18352.84 0.07 52362.03 88888.00 2011-03-10 23:45:18.406 069 18352.79 0.00 52361.93 88888.00 2011-03-10 23:45:18.906 069 18352.93 -0.07 52361.84 88888.00 2011-03-10 23:45:19.406 069 18353.12 -0.07 52361.82 88888.00 2011-03-10 23:45:19.906 069 18353.46 0.01 52361.83 88888.00 2011-03-10 23:45:20.406 069 18353.32 0.04 52361.90 88888.00 2011-03-10 23:45:20.906 069 18353.08 -0.01 52362.01 88888.00 2011-03-10 23:45:21.406 069 18353.22 -0.09 52361.86 88888.00 2011-03-10 23:45:21.906 069 18353.47 -0.10 52361.74 88888.00 2011-03-10 23:45:22.406 069 18353.85 -0.03 52361.70 88888.00 2011-03-10 23:45:22.906 069 18354.14 0.02 52361.66 88888.00 2011-03-10 23:45:23.406 069 18354.00 -0.04 52361.66 88888.00 2011-03-10 23:45:23.906 069 18353.91 -0.12 52361.74 88888.00 2011-03-10 23:45:24.406 069 18353.81 -0.22 52361.83 88888.00 2011-03-10 23:45:24.906 069 18353.92 -0.27 52361.86 88888.00 2011-03-10 23:45:25.406 069 18353.98 -0.18 52362.01 88888.00 2011-03-10 23:45:25.906 069 18354.33 -0.11 52361.92 88888.00 2011-03-10 23:45:26.406 069 18354.55 -0.09 52362.03 88888.00 2011-03-10 23:45:26.906 069 18354.62 -0.07 52362.05 88888.00 2011-03-10 23:45:27.406 069 18354.78 -0.29 52362.11 88888.00 2011-03-10 23:45:27.906 069 18354.61 -0.70 52362.16 88888.00 2011-03-10 23:45:28.406 069 18354.57 -1.10 52362.21 88888.00 2011-03-10 23:45:28.906 069 18354.89 -0.86 52362.19 88888.00 2011-03-10 23:45:29.406 069 18355.12 -0.37 52362.17 88888.00 2011-03-10 23:45:29.906 069 18354.88 -0.42 52362.11 88888.00 2011-03-10 23:45:30.406 069 18355.05 -0.79 52362.22 88888.00 2011-03-10 23:45:30.906 069 18355.32 -1.07 52362.22 88888.00 2011-03-10 23:45:31.406 069 18355.32 -0.81 52362.27 88888.00 2011-03-10 23:45:31.906 069 18355.28 -0.66 52362.31 88888.00 2011-03-10 23:45:32.406 069 18355.07 -0.97 52362.35 88888.00 2011-03-10 23:45:32.906 069 18355.09 -1.11 52362.40 88888.00 2011-03-10 23:45:33.406 069 18354.99 -0.66 52362.35 88888.00 2011-03-10 23:45:33.906 069 18354.71 -0.32 52362.43 88888.00 2011-03-10 23:45:34.406 069 18354.56 -0.57 52362.54 88888.00 2011-03-10 23:45:34.906 069 18354.56 -1.09 52362.71 88888.00 2011-03-10 23:45:35.406 069 18354.45 -1.11 52362.83 88888.00 2011-03-10 23:45:35.906 069 18354.40 -0.53 52362.87 88888.00 2011-03-10 23:45:36.406 069 18354.70 -0.38 52362.92 88888.00 2011-03-10 23:45:36.906 069 18354.98 -0.66 52362.94 88888.00 2011-03-10 23:45:37.406 069 18354.79 -1.06 52363.05 88888.00 2011-03-10 23:45:37.906 069 18354.67 -0.94 52363.16 88888.00 2011-03-10 23:45:38.406 069 18354.90 -0.69 52363.38 88888.00 2011-03-10 23:45:38.906 069 18354.85 -0.73 52363.50 88888.00 2011-03-10 23:45:39.406 069 18354.53 -1.02 52363.54 88888.00 2011-03-10 23:45:39.906 069 18354.54 -0.92 52363.56 88888.00 2011-03-10 23:45:40.406 069 18354.49 -0.92 52363.90 88888.00 2011-03-10 23:45:40.906 069 18354.19 -1.20 52364.27 88888.00 2011-03-10 23:45:41.406 069 18354.35 -1.03 52364.25 88888.00 2011-03-10 23:45:41.906 069 18354.36 -0.47 52364.17 88888.00 2011-03-10 23:45:42.406 069 18354.25 -0.16 52364.07 88888.00 2011-03-10 23:45:42.906 069 18354.16 -0.21 52364.33 88888.00 2011-03-10 23:45:43.406 069 18354.00 -0.47 52364.57 88888.00 2011-03-10 23:45:43.906 069 18354.08 -0.82 52364.64 88888.00 2011-03-10 23:45:44.406 069 18354.09 -0.81 52364.74 88888.00 2011-03-10 23:45:44.906 069 18354.36 -0.47 52364.78 88888.00 2011-03-10 23:45:45.406 069 18354.50 -0.18 52364.96 88888.00 2011-03-10 23:45:45.906 069 18354.65 -0.05 52364.91 88888.00 2011-03-10 23:45:46.406 069 18354.66 -0.03 52364.98 88888.00 2011-03-10 23:45:46.906 069 18354.61 -0.05 52365.02 88888.00 2011-03-10 23:45:47.406 069 18354.28 0.04 52365.10 88888.00 2011-03-10 23:45:47.906 069 18354.35 0.18 52365.23 88888.00 2011-03-10 23:45:48.406 069 18354.39 0.28 52365.14 88888.00 2011-03-10 23:45:48.906 069 18354.35 0.29 52365.15 88888.00 2011-03-10 23:45:49.406 069 18354.53 0.08 52365.26 88888.00 2011-03-10 23:45:49.906 069 18354.42 0.00 52365.46 88888.00 2011-03-10 23:45:50.406 069 18354.34 0.05 52365.56 88888.00 2011-03-10 23:45:50.906 069 18354.29 0.09 52365.66 88888.00 2011-03-10 23:45:51.406 069 18354.53 0.14 52365.64 88888.00 2011-03-10 23:45:51.906 069 18354.32 0.12 52365.80 88888.00 2011-03-10 23:45:52.406 069 18353.82 0.02 52365.93 88888.00 2011-03-10 23:45:52.906 069 18353.81 -0.05 52366.01 88888.00 2011-03-10 23:45:53.406 069 18353.90 0.02 52366.06 88888.00 2011-03-10 23:45:53.906 069 18353.70 0.28 52366.03 88888.00 2011-03-10 23:45:54.406 069 18353.71 0.69 52366.23 88888.00 2011-03-10 23:45:54.906 069 18353.71 1.01 52366.35 88888.00 2011-03-10 23:45:55.406 069 18353.71 0.82 52366.38 88888.00 2011-03-10 23:45:55.906 069 18353.98 0.52 52366.35 88888.00 2011-03-10 23:45:56.406 069 18354.30 0.39 52366.28 88888.00 2011-03-10 23:45:56.906 069 18354.18 0.60 52366.35 88888.00 2011-03-10 23:45:57.406 069 18354.17 0.99 52366.54 88888.00 2011-03-10 23:45:57.906 069 18353.75 0.97 52366.62 88888.00 2011-03-10 23:45:58.406 069 18353.67 0.65 52366.58 88888.00 2011-03-10 23:45:58.906 069 18353.67 0.77 52366.64 88888.00 2011-03-10 23:45:59.406 069 18353.66 1.11 52366.71 88888.00 2011-03-10 23:45:59.906 069 18353.91 0.96 52366.80 88888.00 2011-03-10 23:46:00.406 069 18354.23 0.56 52366.91 88888.00 2011-03-10 23:46:00.906 069 18354.21 0.26 52366.86 88888.00 2011-03-10 23:46:01.406 069 18354.21 0.25 52366.83 88888.00 2011-03-10 23:46:01.906 069 18354.17 0.99 52366.87 88888.00 2011-03-10 23:46:02.406 069 18354.01 1.09 52366.99 88888.00 2011-03-10 23:46:02.906 069 18353.89 0.67 52366.97 88888.00 2011-03-10 23:46:03.406 069 18353.92 0.76 52367.10 88888.00 2011-03-10 23:46:03.906 069 18353.89 1.13 52367.14 88888.00 2011-03-10 23:46:04.406 069 18353.88 1.08 52367.15 88888.00 2011-03-10 23:46:04.906 069 18354.30 1.06 52367.16 88888.00 2011-03-10 23:46:05.406 069 18354.17 1.29 52367.15 88888.00 2011-03-10 23:46:05.906 069 18353.73 1.00 52367.25 88888.00 2011-03-10 23:46:06.406 069 18353.58 0.97 52367.43 88888.00 2011-03-10 23:46:06.906 069 18353.47 1.47 52367.61 88888.00 2011-03-10 23:46:07.406 069 18353.53 1.19 52367.56 88888.00 2011-03-10 23:46:07.906 069 18353.60 0.95 52367.69 88888.00 2011-03-10 23:46:08.406 069 18353.55 1.13 52367.86 88888.00 2011-03-10 23:46:08.906 069 18353.40 1.03 52368.03 88888.00 2011-03-10 23:46:09.406 069 18353.31 1.15 52368.07 88888.00 2011-03-10 23:46:09.906 069 18353.23 1.60 52368.04 88888.00 2011-03-10 23:46:10.406 069 18353.21 1.35 52368.07 88888.00 2011-03-10 23:46:10.906 069 18353.12 1.49 52368.22 88888.00 2011-03-10 23:46:11.406 069 18352.90 1.40 52368.34 88888.00 2011-03-10 23:46:11.906 069 18352.89 1.52 52368.35 88888.00 2011-03-10 23:46:12.406 069 18352.99 1.65 52368.30 88888.00 2011-03-10 23:46:12.906 069 18352.88 1.72 52368.33 88888.00 2011-03-10 23:46:13.406 069 18352.84 1.74 52368.42 88888.00 2011-03-10 23:46:13.906 069 18352.97 1.84 52368.60 88888.00 2011-03-10 23:46:14.406 069 18352.81 1.78 52368.74 88888.00 2011-03-10 23:46:14.906 069 18352.71 1.90 52368.93 88888.00 2011-03-10 23:46:15.406 069 18352.71 1.98 52369.00 88888.00 2011-03-10 23:46:15.906 069 18352.69 2.14 52369.04 88888.00 2011-03-10 23:46:16.406 069 18352.89 2.16 52369.03 88888.00 2011-03-10 23:46:16.906 069 18352.75 2.23 52369.18 88888.00 2011-03-10 23:46:17.406 069 18352.61 2.31 52369.38 88888.00 2011-03-10 23:46:17.906 069 18352.79 2.40 52369.42 88888.00 2011-03-10 23:46:18.406 069 18352.48 2.57 52369.58 88888.00 2011-03-10 23:46:18.906 069 18352.87 2.59 52369.66 88888.00 2011-03-10 23:46:19.406 069 18352.69 2.60 52369.79 88888.00 2011-03-10 23:46:19.906 069 18352.36 2.63 52369.75 88888.00 2011-03-10 23:46:20.406 069 18352.25 2.67 52369.77 88888.00 2011-03-10 23:46:20.906 069 18352.08 2.82 52369.89 88888.00 2011-03-10 23:46:21.406 069 18351.85 3.02 52370.01 88888.00 2011-03-10 23:46:21.906 069 18351.83 3.05 52370.08 88888.00 2011-03-10 23:46:22.406 069 18352.07 2.99 52370.20 88888.00 2011-03-10 23:46:22.906 069 18352.06 2.98 52370.37 88888.00 2011-03-10 23:46:23.406 069 18352.04 3.03 52370.43 88888.00 2011-03-10 23:46:23.906 069 18352.08 3.11 52370.30 88888.00 2011-03-10 23:46:24.406 069 18352.40 3.26 52370.36 88888.00 2011-03-10 23:46:24.906 069 18352.77 3.36 52370.50 88888.00 2011-03-10 23:46:25.406 069 18352.56 3.42 52370.51 88888.00 2011-03-10 23:46:25.906 069 18352.19 3.51 52370.50 88888.00 2011-03-10 23:46:26.406 069 18352.28 3.47 52370.62 88888.00 2011-03-10 23:46:26.906 069 18352.73 3.49 52370.58 88888.00 2011-03-10 23:46:27.406 069 18352.72 3.48 52370.70 88888.00 2011-03-10 23:46:27.906 069 18352.32 3.49 52370.74 88888.00 2011-03-10 23:46:28.406 069 18352.53 3.52 52370.87 88888.00 2011-03-10 23:46:28.906 069 18352.36 3.57 52370.73 88888.00 2011-03-10 23:46:29.406 069 18352.33 3.64 52370.75 88888.00 2011-03-10 23:46:29.906 069 18352.45 3.70 52370.83 88888.00 2011-03-10 23:46:30.406 069 18352.47 3.75 52370.97 88888.00 2011-03-10 23:46:30.906 069 18352.48 3.84 52371.05 88888.00 2011-03-10 23:46:31.406 069 18352.40 3.97 52371.09 88888.00 2011-03-10 23:46:31.906 069 18352.54 4.05 52371.09 88888.00 2011-03-10 23:46:32.406 069 18352.49 4.03 52370.91 88888.00 2011-03-10 23:46:32.906 069 18352.87 4.01 52370.93 88888.00 2011-03-10 23:46:33.406 069 18352.78 4.22 52371.12 88888.00 2011-03-10 23:46:33.906 069 18352.61 4.33 52371.31 88888.00 2011-03-10 23:46:34.406 069 18352.78 4.48 52371.38 88888.00 2011-03-10 23:46:34.906 069 18352.93 4.51 52371.34 88888.00 2011-03-10 23:46:35.406 069 18352.86 4.37 52371.40 88888.00 2011-03-10 23:46:35.906 069 18353.13 4.29 52371.71 88888.00 2011-03-10 23:46:36.406 069 18353.33 4.38 52371.87 88888.00 2011-03-10 23:46:36.906 069 18353.11 4.67 52371.89 88888.00 2011-03-10 23:46:37.406 069 18352.93 4.94 52371.89 88888.00 2011-03-10 23:46:37.906 069 18352.83 4.99 52371.94 88888.00 2011-03-10 23:46:38.406 069 18352.62 4.78 52371.92 88888.00 2011-03-10 23:46:38.906 069 18352.51 4.70 52372.04 88888.00 2011-03-10 23:46:39.406 069 18352.80 4.76 52372.29 88888.00 2011-03-10 23:46:39.906 069 18353.41 5.07 52372.29 88888.00 2011-03-10 23:46:40.406 069 18353.13 5.26 52372.29 88888.00 2011-03-10 23:46:40.906 069 18352.70 5.28 52372.21 88888.00 2011-03-10 23:46:41.406 069 18352.90 5.10 52372.31 88888.00 2011-03-10 23:46:41.906 069 18353.27 5.05 52372.55 88888.00 2011-03-10 23:46:42.406 069 18353.04 5.29 52372.76 88888.00 2011-03-10 23:46:42.906 069 18352.98 5.54 52372.97 88888.00 2011-03-10 23:46:43.406 069 18353.18 5.61 52373.07 88888.00 2011-03-10 23:46:43.906 069 18353.00 5.41 52373.31 88888.00 2011-03-10 23:46:44.406 069 18352.98 5.32 52373.52 88888.00 2011-03-10 23:46:44.906 069 18352.93 5.52 52373.65 88888.00 2011-03-10 23:46:45.406 069 18352.93 5.72 52373.77 88888.00 2011-03-10 23:46:45.906 069 18353.05 5.90 52373.78 88888.00 2011-03-10 23:46:46.406 069 18353.06 5.97 52373.87 88888.00 2011-03-10 23:46:46.906 069 18353.36 6.01 52373.89 88888.00 2011-03-10 23:46:47.406 069 18353.54 6.02 52373.89 88888.00 2011-03-10 23:46:47.906 069 18353.52 6.16 52374.14 88888.00 2011-03-10 23:46:48.406 069 18353.38 6.30 52374.42 88888.00 2011-03-10 23:46:48.906 069 18352.97 6.44 52374.45 88888.00 2011-03-10 23:46:49.406 069 18353.14 6.56 52374.35 88888.00 2011-03-10 23:46:49.906 069 18353.46 6.63 52374.38 88888.00 2011-03-10 23:46:50.406 069 18353.38 6.52 52374.47 88888.00 2011-03-10 23:46:50.906 069 18353.23 6.35 52374.63 88888.00 2011-03-10 23:46:51.406 069 18353.32 6.51 52374.84 88888.00 2011-03-10 23:46:51.906 069 18353.53 6.91 52374.81 88888.00 2011-03-10 23:46:52.406 069 18353.77 7.23 52374.70 88888.00 2011-03-10 23:46:52.906 069 18353.51 7.23 52374.85 88888.00 2011-03-10 23:46:53.406 069 18353.20 7.13 52374.99 88888.00 2011-03-10 23:46:53.906 069 18353.37 7.10 52375.12 88888.00 2011-03-10 23:46:54.406 069 18353.43 7.35 52375.18 88888.00 2011-03-10 23:46:54.906 069 18353.34 7.72 52375.07 88888.00 2011-03-10 23:46:55.406 069 18353.62 7.84 52375.11 88888.00 2011-03-10 23:46:55.906 069 18353.55 7.63 52375.21 88888.00 2011-03-10 23:46:56.406 069 18353.47 7.45 52375.37 88888.00 2011-03-10 23:46:56.906 069 18353.04 7.48 52375.47 88888.00 2011-03-10 23:46:57.406 069 18352.89 7.72 52375.49 88888.00 2011-03-10 23:46:57.906 069 18353.08 7.94 52375.49 88888.00 2011-03-10 23:46:58.406 069 18353.15 7.94 52375.58 88888.00 2011-03-10 23:46:58.906 069 18353.23 7.71 52375.74 88888.00 2011-03-10 23:46:59.406 069 18353.53 7.67 52375.76 88888.00 2011-03-10 23:46:59.906 069 18353.81 7.85 52375.74 88888.00 2011-03-10 23:47:00.406 069 18354.00 7.99 52375.78 88888.00 2011-03-10 23:47:00.906 069 18354.22 8.04 52375.87 88888.00 2011-03-10 23:47:01.406 069 18354.38 8.01 52375.85 88888.00 2011-03-10 23:47:01.906 069 18354.30 7.98 52376.20 88888.00 2011-03-10 23:47:02.406 069 18354.31 8.12 52376.30 88888.00 2011-03-10 23:47:02.906 069 18354.27 8.32 52376.27 88888.00 2011-03-10 23:47:03.406 069 18354.31 8.32 52376.39 88888.00 2011-03-10 23:47:03.906 069 18354.30 8.29 52376.51 88888.00 2011-03-10 23:47:04.406 069 18354.53 8.35 52376.54 88888.00 2011-03-10 23:47:04.906 069 18354.39 8.39 52376.60 88888.00 2011-03-10 23:47:05.406 069 18354.11 8.44 52376.61 88888.00 2011-03-10 23:47:05.906 069 18354.20 8.46 52376.80 88888.00 2011-03-10 23:47:06.406 069 18354.20 8.47 52376.94 88888.00 2011-03-10 23:47:06.906 069 18354.22 8.52 52377.00 88888.00 2011-03-10 23:47:07.406 069 18354.36 8.51 52377.09 88888.00 2011-03-10 23:47:07.906 069 18354.13 8.54 52377.14 88888.00 2011-03-10 23:47:08.406 069 18354.31 8.58 52377.29 88888.00 2011-03-10 23:47:08.906 069 18354.64 8.62 52377.39 88888.00 2011-03-10 23:47:09.406 069 18354.46 8.63 52377.48 88888.00 2011-03-10 23:47:09.906 069 18354.41 8.67 52377.61 88888.00 2011-03-10 23:47:10.406 069 18354.55 8.70 52377.78 88888.00 2011-03-10 23:47:10.906 069 18354.38 8.76 52377.98 88888.00 2011-03-10 23:47:11.406 069 18354.29 8.91 52378.02 88888.00 2011-03-10 23:47:11.906 069 18354.39 8.97 52378.05 88888.00 2011-03-10 23:47:12.406 069 18354.33 8.93 52378.28 88888.00 2011-03-10 23:47:12.906 069 18354.30 8.92 52378.55 88888.00 2011-03-10 23:47:13.406 069 18354.25 9.09 52378.75 88888.00 2011-03-10 23:47:13.906 069 18354.34 9.27 52378.78 88888.00 2011-03-10 23:47:14.406 069 18354.58 9.38 52378.81 88888.00 2011-03-10 23:47:14.906 069 18354.75 9.35 52378.91 88888.00 2011-03-10 23:47:15.406 069 18354.83 9.33 52379.06 88888.00 2011-03-10 23:47:15.906 069 18354.68 9.36 52379.35 88888.00 2011-03-10 23:47:16.406 069 18354.41 9.54 52379.23 88888.00 2011-03-10 23:47:16.906 069 18354.21 9.69 52379.23 88888.00 2011-03-10 23:47:17.406 069 18354.16 9.75 52379.42 88888.00 2011-03-10 23:47:17.906 069 18354.16 9.77 52379.60 88888.00 2011-03-10 23:47:18.406 069 18354.20 9.78 52379.72 88888.00 2011-03-10 23:47:18.906 069 18354.01 9.80 52379.75 88888.00 2011-03-10 23:47:19.406 069 18353.94 9.85 52379.91 88888.00 2011-03-10 23:47:19.906 069 18353.95 9.92 52380.06 88888.00 2011-03-10 23:47:20.406 069 18353.75 9.90 52380.30 88888.00 2011-03-10 23:47:20.906 069 18353.70 9.91 52380.37 88888.00 2011-03-10 23:47:21.406 069 18354.20 9.93 52380.37 88888.00 2011-03-10 23:47:21.906 069 18354.47 9.99 52380.48 88888.00 2011-03-10 23:47:22.406 069 18354.41 9.98 52380.78 88888.00 2011-03-10 23:47:22.906 069 18354.00 9.98 52380.72 88888.00 2011-03-10 23:47:23.406 069 18353.84 10.15 52380.72 88888.00 2011-03-10 23:47:23.906 069 18353.97 10.29 52380.77 88888.00 2011-03-10 23:47:24.406 069 18353.86 10.28 52380.84 88888.00 2011-03-10 23:47:24.906 069 18354.01 10.35 52381.01 88888.00 2011-03-10 23:47:25.406 069 18354.38 10.43 52381.22 88888.00 2011-03-10 23:47:25.906 069 18354.52 10.59 52381.42 88888.00 2011-03-10 23:47:26.406 069 18354.36 10.67 52381.57 88888.00 2011-03-10 23:47:26.906 069 18354.25 10.73 52381.72 88888.00 2011-03-10 23:47:27.406 069 18354.05 10.71 52381.81 88888.00 2011-03-10 23:47:27.906 069 18353.95 10.74 52381.78 88888.00 2011-03-10 23:47:28.406 069 18354.19 10.81 52381.96 88888.00 2011-03-10 23:47:28.906 069 18354.07 10.85 52382.03 88888.00 2011-03-10 23:47:29.406 069 18353.46 10.98 52381.88 88888.00 2011-03-10 23:47:29.906 069 18353.25 11.04 52381.90 88888.00 2011-03-10 23:47:30.406 069 18353.19 11.14 52382.25 88888.00 2011-03-10 23:47:30.906 069 18353.08 11.22 52382.53 88888.00 2011-03-10 23:47:31.406 069 18352.98 11.41 52382.62 88888.00 2011-03-10 23:47:31.906 069 18352.88 11.53 52382.70 88888.00 2011-03-10 23:47:32.406 069 18352.95 11.62 52382.86 88888.00 2011-03-10 23:47:32.906 069 18353.27 11.71 52382.82 88888.00 2011-03-10 23:47:33.406 069 18353.48 11.65 52383.08 88888.00 2011-03-10 23:47:33.906 069 18353.47 11.69 52383.06 88888.00 2011-03-10 23:47:34.406 069 18353.23 11.71 52382.99 88888.00 2011-03-10 23:47:34.906 069 18353.08 11.77 52383.10 88888.00 2011-03-10 23:47:35.406 069 18353.11 11.93 52383.34 88888.00 2011-03-10 23:47:35.906 069 18353.18 12.03 52383.54 88888.00 2011-03-10 23:47:36.406 069 18353.25 12.20 52383.61 88888.00 2011-03-10 23:47:36.906 069 18353.18 12.32 52383.54 88888.00 2011-03-10 23:47:37.406 069 18353.23 12.37 52383.68 88888.00 2011-03-10 23:47:37.906 069 18353.52 12.37 52383.90 88888.00 2011-03-10 23:47:38.406 069 18353.94 12.52 52384.06 88888.00 2011-03-10 23:47:38.906 069 18354.03 12.72 52384.22 88888.00 2011-03-10 23:47:39.406 069 18353.69 12.87 52384.38 88888.00 2011-03-10 23:47:39.906 069 18353.68 12.90 52384.39 88888.00 2011-03-10 23:47:40.406 069 18353.86 12.98 52384.46 88888.00 2011-03-10 23:47:40.906 069 18354.03 13.06 52384.42 88888.00 2011-03-10 23:47:41.406 069 18354.12 13.26 52384.48 88888.00 2011-03-10 23:47:41.906 069 18354.28 13.44 52384.56 88888.00 2011-03-10 23:47:42.406 069 18354.07 13.60 52384.74 88888.00 2011-03-10 23:47:42.906 069 18354.39 13.78 52384.77 88888.00 2011-03-10 23:47:43.406 069 18354.30 13.82 52384.96 88888.00 2011-03-10 23:47:43.906 069 18354.27 13.81 52385.09 88888.00 2011-03-10 23:47:44.406 069 18354.32 13.95 52385.32 88888.00 2011-03-10 23:47:44.906 069 18354.31 14.12 52385.29 88888.00 2011-03-10 23:47:45.406 069 18354.11 14.35 52385.20 88888.00 2011-03-10 23:47:45.906 069 18354.51 14.45 52385.30 88888.00 2011-03-10 23:47:46.406 069 18354.94 14.56 52385.59 88888.00 2011-03-10 23:47:46.906 069 18355.15 14.76 52385.75 88888.00 2011-03-10 23:47:47.406 069 18355.17 15.07 52385.82 88888.00 2011-03-10 23:47:47.906 069 18355.26 15.15 52385.80 88888.00 2011-03-10 23:47:48.406 069 18355.25 15.29 52385.94 88888.00 2011-03-10 23:47:48.906 069 18355.22 15.46 52386.03 88888.00 2011-03-10 23:47:49.406 069 18354.99 15.61 52386.07 88888.00 2011-03-10 23:47:49.906 069 18354.68 15.63 52386.22 88888.00 2011-03-10 23:47:50.406 069 18354.56 15.71 52386.35 88888.00 2011-03-10 23:47:50.906 069 18354.64 15.87 52386.44 88888.00 2011-03-10 23:47:51.406 069 18354.67 16.02 52386.34 88888.00 2011-03-10 23:47:51.906 069 18354.78 16.10 52386.30 88888.00 2011-03-10 23:47:52.406 069 18354.86 16.15 52386.30 88888.00 2011-03-10 23:47:52.906 069 18354.89 16.32 52386.30 88888.00 2011-03-10 23:47:53.406 069 18354.96 16.51 52386.48 88888.00 2011-03-10 23:47:53.906 069 18354.97 16.79 52386.60 88888.00 2011-03-10 23:47:54.406 069 18354.95 16.89 52386.53 88888.00 2011-03-10 23:47:54.906 069 18354.98 16.90 52386.52 88888.00 2011-03-10 23:47:55.406 069 18355.03 17.09 52386.54 88888.00 2011-03-10 23:47:55.906 069 18354.96 17.15 52386.63 88888.00 2011-03-10 23:47:56.406 069 18355.09 17.20 52386.76 88888.00 2011-03-10 23:47:56.906 069 18355.22 17.29 52386.80 88888.00 2011-03-10 23:47:57.406 069 18355.36 17.47 52386.77 88888.00 2011-03-10 23:47:57.906 069 18355.61 17.61 52386.78 88888.00 2011-03-10 23:47:58.406 069 18355.34 17.75 52386.87 88888.00 2011-03-10 23:47:58.906 069 18355.52 17.96 52386.92 88888.00 2011-03-10 23:47:59.406 069 18355.70 18.10 52386.91 88888.00 2011-03-10 23:47:59.906 069 18355.75 18.18 52386.91 88888.00 2011-03-10 23:48:00.406 069 18355.71 18.29 52386.95 88888.00 2011-03-10 23:48:00.906 069 18355.53 18.48 52387.07 88888.00 2011-03-10 23:48:01.406 069 18355.44 18.63 52387.09 88888.00 2011-03-10 23:48:01.906 069 18355.80 18.78 52387.17 88888.00 2011-03-10 23:48:02.406 069 18356.03 18.93 52387.23 88888.00 2011-03-10 23:48:02.906 069 18355.87 19.04 52387.34 88888.00 2011-03-10 23:48:03.406 069 18355.97 19.25 52387.32 88888.00 2011-03-10 23:48:03.906 069 18356.22 19.38 52387.35 88888.00 2011-03-10 23:48:04.406 069 18356.05 19.53 52387.41 88888.00 2011-03-10 23:48:04.906 069 18356.09 19.61 52387.27 88888.00 2011-03-10 23:48:05.406 069 18356.03 19.69 52387.23 88888.00 2011-03-10 23:48:05.906 069 18356.10 19.75 52387.22 88888.00 2011-03-10 23:48:06.406 069 18356.44 19.92 52387.21 88888.00 2011-03-10 23:48:06.906 069 18356.26 20.11 52387.27 88888.00 2011-03-10 23:48:07.406 069 18356.28 20.28 52387.23 88888.00 2011-03-10 23:48:07.906 069 18356.33 20.31 52387.18 88888.00 2011-03-10 23:48:08.406 069 18356.12 20.31 52387.18 88888.00 2011-03-10 23:48:08.906 069 18355.97 20.40 52387.30 88888.00 2011-03-10 23:48:09.406 069 18355.98 20.53 52387.32 88888.00 2011-03-10 23:48:09.906 069 18356.16 20.58 52387.32 88888.00 2011-03-10 23:48:10.406 069 18356.10 20.62 52387.40 88888.00 2011-03-10 23:48:10.906 069 18356.59 20.58 52387.36 88888.00 2011-03-10 23:48:11.406 069 18356.71 20.54 52387.45 88888.00 2011-03-10 23:48:11.906 069 18356.48 20.64 52387.42 88888.00 2011-03-10 23:48:12.406 069 18356.97 20.84 52387.40 88888.00 2011-03-10 23:48:12.906 069 18357.10 21.00 52387.41 88888.00 2011-03-10 23:48:13.406 069 18357.12 21.05 52387.49 88888.00 2011-03-10 23:48:13.906 069 18356.86 21.01 52387.61 88888.00 2011-03-10 23:48:14.406 069 18357.33 21.03 52387.61 88888.00 2011-03-10 23:48:14.906 069 18357.60 21.16 52387.56 88888.00 2011-03-10 23:48:15.406 069 18357.73 21.31 52387.60 88888.00 2011-03-10 23:48:15.906 069 18357.70 21.37 52387.60 88888.00 2011-03-10 23:48:16.406 069 18357.60 21.36 52387.71 88888.00 2011-03-10 23:48:16.906 069 18357.91 21.39 52387.64 88888.00 2011-03-10 23:48:17.406 069 18357.94 21.46 52387.62 88888.00 2011-03-10 23:48:17.906 069 18358.36 21.53 52387.63 88888.00 2011-03-10 23:48:18.406 069 18358.47 21.66 52387.61 88888.00 2011-03-10 23:48:18.906 069 18358.46 21.91 52387.61 88888.00 2011-03-10 23:48:19.406 069 18358.68 21.92 52387.83 88888.00 2011-03-10 23:48:19.906 069 18358.78 21.85 52387.79 88888.00 2011-03-10 23:48:20.406 069 18358.84 21.84 52387.83 88888.00 2011-03-10 23:48:20.906 069 18359.14 21.90 52387.93 88888.00 2011-03-10 23:48:21.406 069 18359.51 21.95 52387.95 88888.00 2011-03-10 23:48:21.906 069 18359.92 21.97 52388.15 88888.00 2011-03-10 23:48:22.406 069 18359.79 22.05 52388.11 88888.00 2011-03-10 23:48:22.906 069 18359.94 22.07 52388.03 88888.00 2011-03-10 23:48:23.406 069 18360.53 22.08 52388.15 88888.00 2011-03-10 23:48:23.906 069 18360.68 22.10 52388.33 88888.00 2011-03-10 23:48:24.406 069 18360.55 22.33 52388.48 88888.00 2011-03-10 23:48:24.906 069 18360.82 22.43 52388.53 88888.00 2011-03-10 23:48:25.406 069 18360.91 22.38 52388.49 88888.00 2011-03-10 23:48:25.906 069 18361.06 22.25 52388.60 88888.00 2011-03-10 23:48:26.406 069 18361.38 22.31 52388.69 88888.00 2011-03-10 23:48:26.906 069 18361.69 22.41 52388.79 88888.00 2011-03-10 23:48:27.406 069 18361.55 22.44 52388.84 88888.00 2011-03-10 23:48:27.906 069 18361.49 22.53 52388.91 88888.00 2011-03-10 23:48:28.406 069 18361.58 22.63 52389.08 88888.00 2011-03-10 23:48:28.906 069 18361.81 22.73 52389.09 88888.00 2011-03-10 23:48:29.406 069 18361.96 22.80 52389.18 88888.00 2011-03-10 23:48:29.906 069 18362.05 22.96 52389.22 88888.00 2011-03-10 23:48:30.406 069 18361.91 23.01 52389.19 88888.00 2011-03-10 23:48:30.906 069 18362.25 23.03 52389.26 88888.00 2011-03-10 23:48:31.406 069 18362.58 23.14 52389.38 88888.00 2011-03-10 23:48:31.906 069 18362.49 23.26 52389.51 88888.00 2011-03-10 23:48:32.406 069 18362.37 23.15 52389.54 88888.00 2011-03-10 23:48:32.906 069 18362.49 23.09 52389.81 88888.00 2011-03-10 23:48:33.406 069 18362.61 23.12 52389.90 88888.00 2011-03-10 23:48:33.906 069 18362.76 23.25 52389.79 88888.00 2011-03-10 23:48:34.406 069 18362.79 23.22 52389.94 88888.00 2011-03-10 23:48:34.906 069 18363.00 23.11 52390.13 88888.00 2011-03-10 23:48:35.406 069 18363.13 23.16 52390.20 88888.00 2011-03-10 23:48:35.906 069 18363.29 23.28 52390.29 88888.00 2011-03-10 23:48:36.406 069 18363.52 23.24 52390.32 88888.00 2011-03-10 23:48:36.906 069 18363.61 23.13 52390.41 88888.00 2011-03-10 23:48:37.406 069 18363.54 23.04 52390.47 88888.00 2011-03-10 23:48:37.906 069 18363.62 23.11 52390.51 88888.00 2011-03-10 23:48:38.406 069 18363.85 23.13 52390.62 88888.00 2011-03-10 23:48:38.906 069 18364.01 23.14 52390.63 88888.00 2011-03-10 23:48:39.406 069 18364.18 23.15 52390.49 88888.00 2011-03-10 23:48:39.906 069 18364.09 23.04 52390.48 88888.00 2011-03-10 23:48:40.406 069 18364.09 23.01 52390.69 88888.00 2011-03-10 23:48:40.906 069 18364.49 23.19 52390.72 88888.00 2011-03-10 23:48:41.406 069 18364.40 23.31 52390.76 88888.00 2011-03-10 23:48:41.906 069 18363.99 23.33 52390.83 88888.00 2011-03-10 23:48:42.406 069 18364.11 23.29 52390.90 88888.00 2011-03-10 23:48:42.906 069 18364.55 23.22 52390.92 88888.00 2011-03-10 23:48:43.406 069 18364.85 23.33 52391.08 88888.00 2011-03-10 23:48:43.906 069 18364.44 23.47 52391.11 88888.00 2011-03-10 23:48:44.406 069 18364.23 23.53 52391.10 88888.00 2011-03-10 23:48:44.906 069 18364.26 23.47 52391.16 88888.00 2011-03-10 23:48:45.406 069 18364.31 23.55 52391.15 88888.00 2011-03-10 23:48:45.906 069 18364.67 23.69 52391.07 88888.00 2011-03-10 23:48:46.406 069 18364.42 23.79 52391.30 88888.00 2011-03-10 23:48:46.906 069 18364.33 23.67 52391.39 88888.00 2011-03-10 23:48:47.406 069 18364.81 23.73 52391.54 88888.00 2011-03-10 23:48:47.906 069 18365.09 23.90 52391.68 88888.00 2011-03-10 23:48:48.406 069 18365.16 24.04 52391.89 88888.00 2011-03-10 23:48:48.906 069 18365.06 23.98 52392.03 88888.00 2011-03-10 23:48:49.406 069 18365.08 23.90 52392.12 88888.00 2011-03-10 23:48:49.906 069 18365.19 24.07 52392.29 88888.00 2011-03-10 23:48:50.406 069 18365.24 24.21 52392.23 88888.00 2011-03-10 23:48:50.906 069 18365.37 24.31 52392.28 88888.00 2011-03-10 23:48:51.406 069 18365.36 24.35 52392.39 88888.00 2011-03-10 23:48:51.906 069 18365.52 24.34 52392.57 88888.00 2011-03-10 23:48:52.406 069 18365.58 24.46 52392.59 88888.00 2011-03-10 23:48:52.906 069 18365.71 24.61 52392.70 88888.00 2011-03-10 23:48:53.406 069 18365.84 24.70 52392.82 88888.00 2011-03-10 23:48:53.906 069 18365.50 24.69 52392.76 88888.00 2011-03-10 23:48:54.406 069 18365.83 24.81 52392.80 88888.00 2011-03-10 23:48:54.906 069 18366.16 25.03 52392.94 88888.00 2011-03-10 23:48:55.406 069 18365.59 25.11 52393.16 88888.00 2011-03-10 23:48:55.906 069 18365.14 25.09 52393.09 88888.00 2011-03-10 23:48:56.406 069 18365.19 25.27 52393.31 88888.00 2011-03-10 23:48:56.906 069 18365.32 25.57 52393.44 88888.00 2011-03-10 23:48:57.406 069 18365.14 25.59 52393.70 88888.00 2011-03-10 23:48:57.906 069 18365.45 25.54 52393.77 88888.00 2011-03-10 23:48:58.406 069 18365.36 25.70 52393.82 88888.00 2011-03-10 23:48:58.906 069 18365.58 25.94 52393.98 88888.00 2011-03-10 23:48:59.406 069 18365.72 25.92 52394.24 88888.00 2011-03-10 23:48:59.906 069 18365.72 25.95 52394.12 88888.00 2011-03-10 23:49:00.406 069 18365.67 26.29 52394.33 88888.00 2011-03-10 23:49:00.906 069 18365.52 26.41 52394.49 88888.00 2011-03-10 23:49:01.406 069 18365.19 26.40 52394.57 88888.00 2011-03-10 23:49:01.906 069 18365.17 26.52 52394.77 88888.00 2011-03-10 23:49:02.406 069 18365.45 26.81 52394.83 88888.00 2011-03-10 23:49:02.906 069 18365.65 26.89 52394.86 88888.00 2011-03-10 23:49:03.406 069 18365.54 26.78 52394.99 88888.00 2011-03-10 23:49:03.906 069 18365.43 26.89 52395.07 88888.00 2011-03-10 23:49:04.406 069 18365.45 26.98 52395.25 88888.00 2011-03-10 23:49:04.906 069 18365.47 27.02 52395.38 88888.00 2011-03-10 23:49:05.406 069 18365.68 27.09 52395.49 88888.00 2011-03-10 23:49:05.906 069 18365.70 27.38 52395.50 88888.00 2011-03-10 23:49:06.406 069 18365.85 27.65 52395.53 88888.00 2011-03-10 23:49:06.906 069 18365.40 27.72 52395.73 88888.00 2011-03-10 23:49:07.406 069 18365.26 27.72 52395.88 88888.00 2011-03-10 23:49:07.906 069 18365.53 27.87 52395.95 88888.00 2011-03-10 23:49:08.406 069 18365.73 28.01 52395.98 88888.00 2011-03-10 23:49:08.906 069 18365.67 28.14 52395.94 88888.00 2011-03-10 23:49:09.406 069 18365.21 28.34 52396.04 88888.00 2011-03-10 23:49:09.906 069 18365.03 28.43 52396.05 88888.00 2011-03-10 23:49:10.406 069 18365.29 28.56 52396.15 88888.00 2011-03-10 23:49:10.906 069 18365.13 28.70 52396.24 88888.00 2011-03-10 23:49:11.406 069 18365.30 28.79 52396.24 88888.00 2011-03-10 23:49:11.906 069 18365.48 28.87 52396.43 88888.00 2011-03-10 23:49:12.406 069 18365.50 29.08 52396.49 88888.00 2011-03-10 23:49:12.906 069 18365.40 29.32 52396.56 88888.00 2011-03-10 23:49:13.406 069 18365.37 29.29 52396.67 88888.00 2011-03-10 23:49:13.906 069 18364.86 29.31 52396.53 88888.00 2011-03-10 23:49:14.406 069 18364.62 29.49 52396.62 88888.00 2011-03-10 23:49:14.906 069 18364.52 29.67 52396.69 88888.00 2011-03-10 23:49:15.406 069 18364.53 29.80 52396.85 88888.00 2011-03-10 23:49:15.906 069 18364.52 29.91 52396.96 88888.00 2011-03-10 23:49:16.406 069 18364.54 29.96 52397.00 88888.00 2011-03-10 23:49:16.906 069 18364.39 30.08 52397.09 88888.00 2011-03-10 23:49:17.406 069 18364.23 30.22 52397.11 88888.00 2011-03-10 23:49:17.906 069 18364.29 30.38 52397.14 88888.00 2011-03-10 23:49:18.406 069 18364.23 30.43 52397.25 88888.00 2011-03-10 23:49:18.906 069 18364.04 30.48 52397.23 88888.00 2011-03-10 23:49:19.406 069 18364.26 30.72 52397.28 88888.00 2011-03-10 23:49:19.906 069 18364.23 30.89 52397.32 88888.00 2011-03-10 23:49:20.406 069 18364.26 31.00 52397.25 88888.00 2011-03-10 23:49:20.906 069 18363.81 31.06 52397.30 88888.00 2011-03-10 23:49:21.406 069 18363.72 31.24 52397.33 88888.00 2011-03-10 23:49:21.906 069 18363.58 31.43 52397.32 88888.00 2011-03-10 23:49:22.406 069 18363.52 31.62 52397.48 88888.00 2011-03-10 23:49:22.906 069 18363.79 31.71 52397.49 88888.00 2011-03-10 23:49:23.406 069 18363.67 31.75 52397.44 88888.00 2011-03-10 23:49:23.906 069 18363.42 31.76 52397.48 88888.00 2011-03-10 23:49:24.406 069 18363.34 31.84 52397.55 88888.00 2011-03-10 23:49:24.906 069 18363.34 32.04 52397.48 88888.00 2011-03-10 23:49:25.406 069 18363.56 32.19 52397.50 88888.00 2011-03-10 23:49:25.906 069 18363.87 32.29 52397.43 88888.00 2011-03-10 23:49:26.406 069 18364.06 32.39 52397.31 88888.00 2011-03-10 23:49:26.906 069 18363.95 32.65 52397.28 88888.00 2011-03-10 23:49:27.406 069 18363.85 32.78 52397.30 88888.00 2011-03-10 23:49:27.906 069 18363.90 32.98 52397.13 88888.00 2011-03-10 23:49:28.406 069 18363.81 33.21 52396.98 88888.00 2011-03-10 23:49:28.906 069 18363.46 33.34 52397.03 88888.00 2011-03-10 23:49:29.406 069 18363.45 33.39 52397.01 88888.00 2011-03-10 23:49:29.906 069 18363.59 33.54 52397.02 88888.00 2011-03-10 23:49:30.406 069 18363.45 33.65 52397.12 88888.00 2011-03-10 23:49:30.906 069 18363.08 33.69 52397.15 88888.00 2011-03-10 23:49:31.406 069 18362.79 33.86 52397.04 88888.00 2011-03-10 23:49:31.906 069 18362.69 34.00 52397.15 88888.00 2011-03-10 23:49:32.406 069 18362.66 34.18 52397.04 88888.00 2011-03-10 23:49:32.906 069 18362.56 34.24 52396.97 88888.00 2011-03-10 23:49:33.406 069 18362.46 34.36 52396.91 88888.00 2011-03-10 23:49:33.906 069 18362.53 34.43 52396.75 88888.00 2011-03-10 23:49:34.406 069 18362.49 34.38 52396.69 88888.00 2011-03-10 23:49:34.906 069 18362.44 34.41 52396.67 88888.00 2011-03-10 23:49:35.403 069 18362.56 34.52 52396.56 88888.00 2011-03-10 23:49:35.903 069 18362.85 34.60 52396.61 88888.00 2011-03-10 23:49:36.403 069 18363.12 34.67 52396.50 88888.00 2011-03-10 23:49:36.903 069 18362.90 34.76 52396.54 88888.00 2011-03-10 23:49:37.403 069 18363.23 34.82 52396.43 88888.00 2011-03-10 23:49:37.903 069 18363.36 34.84 52396.43 88888.00 2011-03-10 23:49:38.403 069 18363.29 34.97 52396.52 88888.00 2011-03-10 23:49:38.903 069 18363.24 35.09 52396.47 88888.00 2011-03-10 23:49:39.403 069 18363.02 35.19 52396.31 88888.00 2011-03-10 23:49:39.903 069 18362.87 35.33 52396.32 88888.00 2011-03-10 23:49:40.403 069 18362.81 35.43 52396.31 88888.00 2011-03-10 23:49:40.903 069 18362.63 35.44 52396.02 88888.00 2011-03-10 23:49:41.403 069 18362.72 35.61 52395.89 88888.00 2011-03-10 23:49:41.903 069 18362.48 35.71 52395.85 88888.00 2011-03-10 23:49:42.403 069 18362.36 35.80 52395.68 88888.00 2011-03-10 23:49:42.903 069 18362.33 35.93 52395.60 88888.00 2011-03-10 23:49:43.403 069 18362.28 35.92 52395.63 88888.00 2011-03-10 23:49:43.903 069 18362.23 36.00 52395.56 88888.00 2011-03-10 23:49:44.403 069 18362.24 36.14 52395.56 88888.00 2011-03-10 23:49:44.903 069 18362.38 36.22 52395.51 88888.00 2011-03-10 23:49:45.403 069 18362.54 36.38 52395.39 88888.00 2011-03-10 23:49:45.903 069 18362.14 36.51 52395.29 88888.00 2011-03-10 23:49:46.403 069 18362.41 36.62 52395.07 88888.00 2011-03-10 23:49:46.903 069 18362.59 36.71 52395.07 88888.00 2011-03-10 23:49:47.403 069 18361.91 36.79 52395.03 88888.00 2011-03-10 23:49:47.903 069 18361.67 36.95 52394.84 88888.00 2011-03-10 23:49:48.403 069 18361.61 37.00 52394.79 88888.00 2011-03-10 23:49:48.903 069 18361.44 37.06 52394.81 88888.00 2011-03-10 23:49:49.403 069 18361.44 37.06 52394.76 88888.00 2011-03-10 23:49:49.903 069 18361.57 37.10 52394.73 88888.00 2011-03-10 23:49:50.403 069 18361.47 37.19 52394.64 88888.00 2011-03-10 23:49:50.903 069 18361.41 37.30 52394.45 88888.00 2011-03-10 23:49:51.403 069 18361.27 37.35 52394.37 88888.00 2011-03-10 23:49:51.903 069 18361.47 37.38 52394.38 88888.00 2011-03-10 23:49:52.403 069 18361.50 37.42 52394.32 88888.00 2011-03-10 23:49:52.903 069 18361.63 37.52 52394.15 88888.00 2011-03-10 23:49:53.403 069 18361.46 37.55 52394.15 88888.00 2011-03-10 23:49:53.903 069 18361.22 37.63 52394.09 88888.00 2011-03-10 23:49:54.403 069 18361.12 37.86 52394.11 88888.00 2011-03-10 23:49:54.903 069 18361.17 37.89 52393.96 88888.00 2011-03-10 23:49:55.403 069 18361.15 37.94 52393.80 88888.00 2011-03-10 23:49:55.903 069 18361.30 38.11 52393.79 88888.00 2011-03-10 23:49:56.403 069 18361.47 38.21 52393.73 88888.00 2011-03-10 23:49:56.903 069 18361.17 38.27 52393.77 88888.00 2011-03-10 23:49:57.403 069 18361.09 38.27 52393.78 88888.00 2011-03-10 23:49:57.903 069 18360.94 38.20 52393.88 88888.00 2011-03-10 23:49:58.403 069 18360.83 38.29 52393.83 88888.00 2011-03-10 23:49:58.903 069 18360.72 38.47 52393.78 88888.00 2011-03-10 23:49:59.403 069 18360.75 38.54 52393.73 88888.00 2011-03-10 23:49:59.903 069 18361.13 38.62 52393.74 88888.00 2011-03-10 23:50:00.403 069 18360.94 38.68 52393.68 88888.00 2011-03-10 23:50:00.903 069 18360.64 38.84 52393.50 88888.00 2011-03-10 23:50:01.403 069 18360.71 38.97 52393.41 88888.00 2011-03-10 23:50:01.903 069 18360.63 38.98 52393.34 88888.00 2011-03-10 23:50:02.403 069 18360.62 39.11 52393.36 88888.00 2011-03-10 23:50:02.903 069 18360.55 39.22 52393.27 88888.00 2011-03-10 23:50:03.403 069 18360.40 39.24 52393.26 88888.00 2011-03-10 23:50:03.903 069 18360.38 39.26 52393.20 88888.00 2011-03-10 23:50:04.403 069 18360.44 39.35 52393.12 88888.00 2011-03-10 23:50:04.903 069 18360.33 39.48 52393.10 88888.00 2011-03-10 23:50:05.403 069 18360.28 39.58 52393.05 88888.00 2011-03-10 23:50:05.903 069 18360.05 39.64 52393.04 88888.00 2011-03-10 23:50:06.403 069 18359.96 39.67 52392.99 88888.00 2011-03-10 23:50:06.903 069 18360.00 39.76 52392.95 88888.00 2011-03-10 23:50:07.403 069 18360.09 39.82 52392.98 88888.00 2011-03-10 23:50:07.903 069 18359.93 39.84 52392.92 88888.00 2011-03-10 23:50:08.403 069 18359.76 39.94 52392.82 88888.00 2011-03-10 23:50:08.903 069 18359.92 40.05 52392.83 88888.00 2011-03-10 23:50:09.403 069 18360.22 40.11 52392.95 88888.00 2011-03-10 23:50:09.903 069 18359.87 40.19 52392.96 88888.00 2011-03-10 23:50:10.403 069 18359.65 40.35 52392.79 88888.00 2011-03-10 23:50:10.903 069 18359.61 40.49 52392.84 88888.00 2011-03-10 23:50:11.403 069 18359.76 40.53 52392.83 88888.00 2011-03-10 23:50:11.903 069 18359.76 40.52 52392.68 88888.00 2011-03-10 23:50:12.403 069 18359.33 40.68 52392.61 88888.00 2011-03-10 23:50:12.903 069 18358.99 40.92 52392.56 88888.00 2011-03-10 23:50:13.403 069 18358.96 41.04 52392.64 88888.00 2011-03-10 23:50:13.903 069 18358.84 41.14 52392.61 88888.00 2011-03-10 23:50:14.403 069 18358.77 41.28 52392.56 88888.00 2011-03-10 23:50:14.903 069 18358.89 41.36 52392.59 88888.00 2011-03-10 23:50:15.403 069 18359.07 41.42 52392.52 88888.00 2011-03-10 23:50:15.903 069 18358.77 41.55 52392.50 88888.00 2011-03-10 23:50:16.403 069 18358.79 41.74 52392.54 88888.00 2011-03-10 23:50:16.903 069 18358.77 41.86 52392.72 88888.00 2011-03-10 23:50:17.403 069 18358.59 41.92 52392.79 88888.00 2011-03-10 23:50:17.903 069 18358.75 42.00 52392.86 88888.00 2011-03-10 23:50:18.403 069 18358.86 42.11 52392.90 88888.00 2011-03-10 23:50:18.903 069 18358.53 42.34 52392.98 88888.00 2011-03-10 23:50:19.403 069 18358.70 42.48 52392.95 88888.00 2011-03-10 23:50:19.903 069 18358.83 42.55 52392.89 88888.00 2011-03-10 23:50:20.403 069 18358.53 42.72 52392.73 88888.00 2011-03-10 23:50:20.903 069 18358.23 42.88 52392.71 88888.00 2011-03-10 23:50:21.403 069 18358.10 42.98 52392.71 88888.00 2011-03-10 23:50:21.903 069 18358.09 43.11 52392.73 88888.00 2011-03-10 23:50:22.403 069 18357.88 43.38 52392.64 88888.00 2011-03-10 23:50:22.903 069 18357.78 43.64 52392.57 88888.00 2011-03-10 23:50:23.403 069 18357.77 43.67 52392.68 88888.00 2011-03-10 23:50:23.903 069 18358.02 43.73 52392.75 88888.00 2011-03-10 23:50:24.403 069 18358.21 44.01 52392.72 88888.00 2011-03-10 23:50:24.903 069 18358.16 44.20 52392.71 88888.00 2011-03-10 23:50:25.403 069 18358.02 44.19 52392.73 88888.00 2011-03-10 23:50:25.903 069 18357.97 44.26 52392.71 88888.00 2011-03-10 23:50:26.403 069 18357.91 44.42 52392.71 88888.00 2011-03-10 23:50:26.903 069 18357.83 44.61 52392.74 88888.00 2011-03-10 23:50:27.403 069 18357.32 44.71 52392.73 88888.00 2011-03-10 23:50:27.903 069 18357.04 44.82 52392.80 88888.00 2011-03-10 23:50:28.403 069 18357.07 45.00 52392.87 88888.00 2011-03-10 23:50:28.903 069 18357.02 45.12 52392.64 88888.00 2011-03-10 23:50:29.403 069 18357.23 45.18 52392.55 88888.00 2011-03-10 23:50:29.903 069 18357.35 45.27 52392.62 88888.00 2011-03-10 23:50:30.403 069 18356.95 45.42 52392.68 88888.00 2011-03-10 23:50:30.903 069 18356.88 45.51 52392.82 88888.00 2011-03-10 23:50:31.403 069 18357.03 45.57 52392.70 88888.00 2011-03-10 23:50:31.903 069 18357.45 45.74 52392.68 88888.00 2011-03-10 23:50:32.403 069 18357.36 45.89 52392.61 88888.00 2011-03-10 23:50:32.903 069 18357.33 45.95 52392.56 88888.00 2011-03-10 23:50:33.403 069 18357.22 46.07 52392.48 88888.00 2011-03-10 23:50:33.903 069 18356.99 46.22 52392.55 88888.00 2011-03-10 23:50:34.403 069 18356.61 46.30 52392.73 88888.00 2011-03-10 23:50:34.903 069 18356.59 46.39 52392.80 88888.00 2011-03-10 23:50:35.403 069 18356.84 46.55 52392.60 88888.00 2011-03-10 23:50:35.903 069 18356.58 46.79 52392.51 88888.00 2011-03-10 23:50:36.403 069 18356.57 47.06 52392.60 88888.00 2011-03-10 23:50:36.903 069 18356.68 47.16 52392.56 88888.00 2011-03-10 23:50:37.403 069 18356.85 47.28 52392.48 88888.00 2011-03-10 23:50:37.903 069 18357.06 47.42 52392.50 88888.00 2011-03-10 23:50:38.403 069 18357.02 47.57 52392.58 88888.00 2011-03-10 23:50:38.903 069 18356.71 47.69 52392.54 88888.00 2011-03-10 23:50:39.403 069 18356.47 47.79 52392.48 88888.00 2011-03-10 23:50:39.903 069 18356.67 47.91 52392.45 88888.00 2011-03-10 23:50:40.403 069 18356.72 48.01 52392.44 88888.00 2011-03-10 23:50:40.903 069 18356.46 48.32 52392.37 88888.00 2011-03-10 23:50:41.403 069 18356.89 48.64 52392.43 88888.00 2011-03-10 23:50:41.903 069 18356.71 48.75 52392.45 88888.00 2011-03-10 23:50:42.403 069 18356.52 48.92 52392.41 88888.00 2011-03-10 23:50:42.903 069 18356.44 49.00 52392.45 88888.00 2011-03-10 23:50:43.403 069 18356.46 49.09 52392.32 88888.00 2011-03-10 23:50:43.903 069 18356.33 49.21 52392.16 88888.00 2011-03-10 23:50:44.403 069 18356.29 49.36 52392.10 88888.00 2011-03-10 23:50:44.903 069 18356.51 49.47 52392.21 88888.00 2011-03-10 23:50:45.403 069 18356.62 49.64 52392.25 88888.00 2011-03-10 23:50:45.903 069 18356.36 49.79 52392.16 88888.00 2011-03-10 23:50:46.403 069 18356.31 49.90 52392.14 88888.00 2011-03-10 23:50:46.903 069 18356.39 50.02 52392.11 88888.00 2011-03-10 23:50:47.403 069 18356.01 50.22 52392.08 88888.00 2011-03-10 23:50:47.903 069 18355.95 50.39 52392.11 88888.00 2011-03-10 23:50:48.403 069 18355.92 50.47 52392.10 88888.00 2011-03-10 23:50:48.903 069 18355.99 50.58 52392.00 88888.00 2011-03-10 23:50:49.403 069 18356.18 50.77 52391.88 88888.00 2011-03-10 23:50:49.903 069 18356.02 50.82 52391.78 88888.00 2011-03-10 23:50:50.403 069 18356.09 50.92 52391.69 88888.00 2011-03-10 23:50:50.903 069 18356.12 51.03 52391.59 88888.00 2011-03-10 23:50:51.403 069 18355.98 51.12 52391.52 88888.00 2011-03-10 23:50:51.903 069 18355.96 51.20 52391.58 88888.00 2011-03-10 23:50:52.403 069 18355.61 51.32 52391.51 88888.00 2011-03-10 23:50:52.903 069 18355.83 51.44 52391.46 88888.00 2011-03-10 23:50:53.403 069 18356.23 51.55 52391.42 88888.00 2011-03-10 23:50:53.903 069 18355.92 51.71 52391.33 88888.00 2011-03-10 23:50:54.403 069 18355.27 51.86 52391.24 88888.00 2011-03-10 23:50:54.903 069 18355.05 51.99 52391.18 88888.00 2011-03-10 23:50:55.403 069 18355.23 52.08 52391.29 88888.00 2011-03-10 23:50:55.903 069 18355.38 52.18 52391.25 88888.00 2011-03-10 23:50:56.403 069 18355.08 52.31 52391.19 88888.00 2011-03-10 23:50:56.903 069 18354.73 52.49 52391.15 88888.00 2011-03-10 23:50:57.403 069 18354.54 52.78 52391.16 88888.00 2011-03-10 23:50:57.903 069 18354.65 52.97 52391.04 88888.00 2011-03-10 23:50:58.403 069 18354.51 53.06 52390.84 88888.00 2011-03-10 23:50:58.903 069 18354.60 53.16 52390.82 88888.00 2011-03-10 23:50:59.403 069 18354.53 53.25 52390.83 88888.00 2011-03-10 23:50:59.903 069 18354.21 53.39 52390.83 88888.00 2011-03-10 23:51:00.403 069 18354.17 53.48 52390.74 88888.00 2011-03-10 23:51:00.903 069 18354.10 53.59 52390.55 88888.00 2011-03-10 23:51:01.403 069 18354.19 53.72 52390.55 88888.00 2011-03-10 23:51:01.903 069 18354.30 53.94 52390.57 88888.00 2011-03-10 23:51:02.403 069 18353.89 54.11 52390.32 88888.00 2011-03-10 23:51:02.903 069 18353.60 54.16 52390.19 88888.00 2011-03-10 23:51:03.403 069 18353.79 54.27 52390.26 88888.00 2011-03-10 23:51:03.903 069 18353.55 54.38 52390.16 88888.00 2011-03-10 23:51:04.403 069 18353.36 54.47 52389.95 88888.00 2011-03-10 23:51:04.903 069 18353.25 54.62 52389.92 88888.00 2011-03-10 23:51:05.403 069 18353.13 54.77 52389.82 88888.00 2011-03-10 23:51:05.903 069 18353.03 54.99 52389.61 88888.00 2011-03-10 23:51:06.403 069 18353.08 55.12 52389.44 88888.00 2011-03-10 23:51:06.903 069 18353.51 55.15 52389.32 88888.00 2011-03-10 23:51:07.403 069 18353.22 55.26 52389.12 88888.00 2011-03-10 23:51:07.903 069 18353.01 55.40 52388.95 88888.00 2011-03-10 23:51:08.403 069 18352.78 55.47 52388.86 88888.00 2011-03-10 23:51:08.903 069 18352.71 55.57 52388.83 88888.00 2011-03-10 23:51:09.403 069 18352.73 55.80 52388.67 88888.00 2011-03-10 23:51:09.903 069 18352.76 55.96 52388.57 88888.00 2011-03-10 23:51:10.403 069 18352.65 56.01 52388.41 88888.00 2011-03-10 23:51:10.903 069 18352.77 56.11 52388.32 88888.00 2011-03-10 23:51:11.403 069 18352.68 56.27 52388.28 88888.00 2011-03-10 23:51:11.903 069 18352.65 56.43 52388.23 88888.00 2011-03-10 23:51:12.403 069 18352.95 56.64 52388.14 88888.00 2011-03-10 23:51:12.903 069 18352.89 56.61 52388.08 88888.00 2011-03-10 23:51:13.403 069 18352.47 56.64 52388.05 88888.00 2011-03-10 23:51:13.903 069 18352.32 56.81 52388.04 88888.00 2011-03-10 23:51:14.403 069 18352.43 56.92 52387.94 88888.00 2011-03-10 23:51:14.903 069 18352.60 56.96 52387.84 88888.00 2011-03-10 23:51:15.403 069 18352.29 56.99 52387.58 88888.00 2011-03-10 23:51:15.903 069 18352.24 57.05 52387.50 88888.00 2011-03-10 23:51:16.403 069 18352.51 57.18 52387.54 88888.00 2011-03-10 23:51:16.903 069 18352.51 57.19 52387.39 88888.00 2011-03-10 23:51:17.403 069 18352.35 57.30 52387.23 88888.00 2011-03-10 23:51:17.903 069 18352.27 57.53 52387.21 88888.00 2011-03-10 23:51:18.403 069 18352.01 57.69 52386.99 88888.00 2011-03-10 23:51:18.903 069 18351.95 57.64 52386.78 88888.00 2011-03-10 23:51:19.403 069 18351.84 57.69 52386.63 88888.00 2011-03-10 23:51:19.903 069 18351.84 57.82 52386.58 88888.00 2011-03-10 23:51:20.403 069 18351.74 57.93 52386.51 88888.00 2011-03-10 23:51:20.903 069 18351.69 58.02 52386.34 88888.00 2011-03-10 23:51:21.403 069 18351.85 58.08 52386.22 88888.00 2011-03-10 23:51:21.903 069 18352.18 58.13 52386.14 88888.00 2011-03-10 23:51:22.403 069 18352.08 58.09 52386.07 88888.00 2011-03-10 23:51:22.903 069 18352.00 58.13 52385.87 88888.00 2011-03-10 23:51:23.403 069 18352.04 58.28 52385.67 88888.00 2011-03-10 23:51:23.903 069 18352.05 58.30 52385.58 88888.00 2011-03-10 23:51:24.403 069 18351.96 58.45 52385.42 88888.00 2011-03-10 23:51:24.903 069 18351.46 58.54 52385.27 88888.00 2011-03-10 23:51:25.403 069 18351.25 58.53 52385.24 88888.00 2011-03-10 23:51:25.903 069 18351.23 58.53 52385.20 88888.00 2011-03-10 23:51:26.403 069 18351.31 58.65 52385.00 88888.00 2011-03-10 23:51:26.903 069 18351.47 58.72 52384.83 88888.00 2011-03-10 23:51:27.403 069 18351.08 58.84 52384.83 88888.00 2011-03-10 23:51:27.903 069 18350.83 58.93 52384.92 88888.00 2011-03-10 23:51:28.403 069 18350.83 58.98 52384.83 88888.00 2011-03-10 23:51:28.903 069 18351.04 59.03 52384.79 88888.00 2011-03-10 23:51:29.403 069 18351.06 58.98 52384.77 88888.00 2011-03-10 23:51:29.903 069 18350.90 58.98 52384.67 88888.00 2011-03-10 23:51:30.403 069 18351.08 59.12 52384.46 88888.00 2011-03-10 23:51:30.903 069 18351.19 59.24 52384.32 88888.00 2011-03-10 23:51:31.403 069 18351.29 59.29 52384.38 88888.00 2011-03-10 23:51:31.903 069 18351.16 59.32 52384.31 88888.00 2011-03-10 23:51:32.403 069 18350.78 59.42 52384.03 88888.00 2011-03-10 23:51:32.903 069 18350.67 59.54 52384.03 88888.00 2011-03-10 23:51:33.403 069 18350.95 59.71 52384.04 88888.00 2011-03-10 23:51:33.903 069 18350.76 59.73 52384.00 88888.00 2011-03-10 23:51:34.403 069 18350.52 59.75 52383.86 88888.00 2011-03-10 23:51:34.903 069 18350.55 59.86 52383.70 88888.00 2011-03-10 23:51:35.403 069 18350.77 59.94 52383.67 88888.00 2011-03-10 23:51:35.903 069 18351.07 60.06 52383.68 88888.00 2011-03-10 23:51:36.403 069 18351.34 60.08 52383.62 88888.00 2011-03-10 23:51:36.903 069 18350.93 60.03 52383.63 88888.00 2011-03-10 23:51:37.403 069 18350.62 60.14 52383.45 88888.00 2011-03-10 23:51:37.903 069 18350.95 60.22 52383.41 88888.00 2011-03-10 23:51:38.403 069 18351.15 60.29 52383.35 88888.00 2011-03-10 23:51:38.903 069 18351.15 60.25 52383.35 88888.00 2011-03-10 23:51:39.403 069 18350.99 60.28 52383.44 88888.00 2011-03-10 23:51:39.903 069 18350.82 60.33 52383.51 88888.00 2011-03-10 23:51:40.403 069 18350.78 60.36 52383.52 88888.00 2011-03-10 23:51:40.903 069 18350.75 60.38 52383.28 88888.00 2011-03-10 23:51:41.403 069 18350.81 60.42 52383.05 88888.00 2011-03-10 23:51:41.903 069 18350.55 60.51 52383.07 88888.00 2011-03-10 23:51:42.403 069 18350.61 60.60 52383.03 88888.00 2011-03-10 23:51:42.903 069 18350.77 60.73 52382.90 88888.00 2011-03-10 23:51:43.403 069 18351.16 60.78 52382.68 88888.00 2011-03-10 23:51:43.903 069 18350.94 60.78 52382.65 88888.00 2011-03-10 23:51:44.403 069 18350.82 60.92 52382.66 88888.00 2011-03-10 23:51:44.903 069 18350.93 61.07 52382.49 88888.00 2011-03-10 23:51:45.403 069 18351.26 61.15 52382.42 88888.00 2011-03-10 23:51:45.903 069 18350.97 61.27 52382.41 88888.00 2011-03-10 23:51:46.403 069 18350.64 61.34 52382.29 88888.00 2011-03-10 23:51:46.903 069 18350.45 61.47 52382.04 88888.00 2011-03-10 23:51:47.403 069 18350.58 61.55 52382.08 88888.00 2011-03-10 23:51:47.903 069 18350.63 61.57 52382.13 88888.00 2011-03-10 23:51:48.403 069 18350.63 61.55 52382.11 88888.00 2011-03-10 23:51:48.903 069 18350.60 61.54 52382.13 88888.00 2011-03-10 23:51:49.403 069 18350.86 61.61 52382.05 88888.00 2011-03-10 23:51:49.903 069 18350.74 61.79 52381.96 88888.00 2011-03-10 23:51:50.403 069 18350.43 61.89 52381.89 88888.00 2011-03-10 23:51:50.903 069 18350.50 61.89 52381.80 88888.00 2011-03-10 23:51:51.403 069 18350.61 62.04 52381.70 88888.00 2011-03-10 23:51:51.903 069 18350.54 62.21 52381.48 88888.00 2011-03-10 23:51:52.403 069 18350.50 62.11 52381.37 88888.00 2011-03-10 23:51:52.903 069 18350.61 62.28 52381.27 88888.00 2011-03-10 23:51:53.403 069 18350.60 62.46 52381.16 88888.00 2011-03-10 23:51:53.903 069 18350.42 62.52 52381.10 88888.00 2011-03-10 23:51:54.403 069 18350.67 62.56 52381.16 88888.00 2011-03-10 23:51:54.903 069 18350.72 62.69 52381.03 88888.00 2011-03-10 23:51:55.403 069 18350.56 62.53 52381.02 88888.00 2011-03-10 23:51:55.903 069 18350.34 62.47 52380.90 88888.00 2011-03-10 23:51:56.403 069 18350.31 62.63 52380.63 88888.00 2011-03-10 23:51:56.903 069 18350.59 62.76 52380.52 88888.00 2011-03-10 23:51:57.403 069 18350.83 62.76 52380.48 88888.00 2011-03-10 23:51:57.903 069 18350.47 62.84 52380.31 88888.00 2011-03-10 23:51:58.403 069 18350.18 62.96 52380.28 88888.00 2011-03-10 23:51:58.903 069 18350.14 62.96 52380.08 88888.00 2011-03-10 23:51:59.403 069 18350.30 63.00 52379.96 88888.00 2011-03-10 23:51:59.903 069 18350.29 63.12 52379.91 88888.00 2011-03-10 23:52:00.403 069 18350.25 63.22 52379.82 88888.00 2011-03-10 23:52:00.903 069 18350.41 63.22 52379.64 88888.00 2011-03-10 23:52:01.403 069 18350.16 63.29 52379.62 88888.00 2011-03-10 23:52:01.903 069 18349.96 63.42 52379.46 88888.00 2011-03-10 23:52:02.403 069 18350.07 63.45 52379.44 88888.00 2011-03-10 23:52:02.903 069 18350.16 63.47 52379.30 88888.00 2011-03-10 23:52:03.403 069 18350.33 63.56 52379.07 88888.00 2011-03-10 23:52:03.903 069 18350.25 63.62 52379.04 88888.00 2011-03-10 23:52:04.403 069 18350.21 63.67 52379.07 88888.00 2011-03-10 23:52:04.903 069 18350.14 63.71 52379.14 88888.00 2011-03-10 23:52:05.403 069 18350.21 63.82 52378.97 88888.00 2011-03-10 23:52:05.903 069 18350.00 63.96 52378.79 88888.00 2011-03-10 23:52:06.403 069 18349.73 64.04 52378.67 88888.00 2011-03-10 23:52:06.903 069 18349.68 64.08 52378.52 88888.00 2011-03-10 23:52:07.403 069 18349.78 64.12 52378.46 88888.00 2011-03-10 23:52:07.903 069 18349.84 64.15 52378.29 88888.00 2011-03-10 23:52:08.403 069 18349.96 64.27 52378.11 88888.00 2011-03-10 23:52:08.903 069 18349.73 64.48 52378.04 88888.00 2011-03-10 23:52:09.403 069 18349.63 64.62 52377.94 88888.00 2011-03-10 23:52:09.903 069 18349.47 64.73 52377.83 88888.00 2011-03-10 23:52:10.403 069 18349.25 64.70 52377.67 88888.00 2011-03-10 23:52:10.903 069 18349.06 64.70 52377.54 88888.00 2011-03-10 23:52:11.403 069 18348.92 64.80 52377.50 88888.00 2011-03-10 23:52:11.903 069 18348.95 64.80 52377.36 88888.00 2011-03-10 23:52:12.403 069 18348.95 64.85 52377.23 88888.00 2011-03-10 23:52:12.903 069 18349.12 64.94 52377.14 88888.00 2011-03-10 23:52:13.403 069 18349.28 65.11 52377.06 88888.00 2011-03-10 23:52:13.903 069 18348.91 65.22 52376.97 88888.00 2011-03-10 23:52:14.403 069 18348.70 65.22 52376.90 88888.00 2011-03-10 23:52:14.903 069 18348.64 65.32 52376.70 88888.00 2011-03-10 23:52:15.403 069 18348.59 65.45 52376.62 88888.00 2011-03-10 23:52:15.903 069 18348.80 65.52 52376.48 88888.00 2011-03-10 23:52:16.403 069 18348.78 65.54 52376.44 88888.00 2011-03-10 23:52:16.903 069 18348.81 65.63 52376.28 88888.00 2011-03-10 23:52:17.403 069 18348.71 65.67 52376.09 88888.00 2011-03-10 23:52:17.903 069 18348.59 65.74 52376.00 88888.00 2011-03-10 23:52:18.403 069 18348.47 65.80 52375.96 88888.00 2011-03-10 23:52:18.903 069 18348.34 65.85 52375.85 88888.00 2011-03-10 23:52:19.403 069 18348.58 65.89 52375.69 88888.00 2011-03-10 23:52:19.903 069 18348.84 65.89 52375.57 88888.00 2011-03-10 23:52:20.403 069 18348.96 65.97 52375.49 88888.00 2011-03-10 23:52:20.903 069 18349.21 65.98 52375.47 88888.00 2011-03-10 23:52:21.403 069 18349.06 66.03 52375.38 88888.00 2011-03-10 23:52:21.903 069 18348.56 66.10 52375.29 88888.00 2011-03-10 23:52:22.403 069 18348.43 66.19 52375.30 88888.00 2011-03-10 23:52:22.903 069 18348.80 66.27 52375.23 88888.00 2011-03-10 23:52:23.403 069 18348.80 66.32 52375.22 88888.00 2011-03-10 23:52:23.903 069 18348.86 66.38 52375.11 88888.00 2011-03-10 23:52:24.403 069 18349.02 66.37 52374.98 88888.00 2011-03-10 23:52:24.903 069 18348.70 66.34 52374.79 88888.00 2011-03-10 23:52:25.403 069 18348.76 66.38 52374.65 88888.00 2011-03-10 23:52:25.903 069 18349.08 66.51 52374.61 88888.00 2011-03-10 23:52:26.403 069 18348.84 66.45 52374.57 88888.00 2011-03-10 23:52:26.903 069 18348.30 66.46 52374.51 88888.00 2011-03-10 23:52:27.403 069 18348.28 66.63 52374.42 88888.00 2011-03-10 23:52:27.903 069 18348.34 66.67 52374.28 88888.00 2011-03-10 23:52:28.403 069 18348.74 66.63 52374.26 88888.00 2011-03-10 23:52:28.903 069 18348.92 66.71 52374.11 88888.00 2011-03-10 23:52:29.403 069 18348.63 66.77 52373.98 88888.00 2011-03-10 23:52:29.903 069 18348.34 66.79 52373.89 88888.00 2011-03-10 23:52:30.403 069 18348.27 66.87 52373.77 88888.00 2011-03-10 23:52:30.903 069 18348.16 66.99 52373.76 88888.00 2011-03-10 23:52:31.403 069 18348.14 67.05 52373.68 88888.00 2011-03-10 23:52:31.903 069 18348.06 67.09 52373.56 88888.00 2011-03-10 23:52:32.403 069 18347.94 67.22 52373.50 88888.00 2011-03-10 23:52:32.903 069 18347.91 67.34 52373.32 88888.00 2011-03-10 23:52:33.403 069 18347.70 67.33 52373.26 88888.00 2011-03-10 23:52:33.903 069 18347.63 67.39 52373.22 88888.00 2011-03-10 23:52:34.403 069 18347.73 67.52 52373.23 88888.00 2011-03-10 23:52:34.903 069 18347.65 67.52 52373.09 88888.00 2011-03-10 23:52:35.403 069 18347.46 67.52 52373.02 88888.00 2011-03-10 23:52:35.903 069 18347.51 67.63 52372.78 88888.00 2011-03-10 23:52:36.403 069 18347.55 67.70 52372.67 88888.00 2011-03-10 23:52:36.903 069 18347.57 67.68 52372.77 88888.00 2011-03-10 23:52:37.403 069 18347.87 67.78 52372.75 88888.00 2011-03-10 23:52:37.903 069 18347.88 67.84 52372.52 88888.00 2011-03-10 23:52:38.403 069 18347.62 67.81 52372.52 88888.00 2011-03-10 23:52:38.903 069 18347.79 67.86 52372.51 88888.00 2011-03-10 23:52:39.403 069 18347.65 67.85 52372.34 88888.00 2011-03-10 23:52:39.903 069 18347.16 67.88 52372.11 88888.00 2011-03-10 23:52:40.403 069 18347.56 67.92 52372.10 88888.00 2011-03-10 23:52:40.903 069 18347.90 68.01 52372.06 88888.00 2011-03-10 23:52:41.403 069 18347.74 68.06 52372.07 88888.00 2011-03-10 23:52:41.903 069 18347.27 68.09 52372.11 88888.00 2011-03-10 23:52:42.403 069 18347.15 68.24 52371.91 88888.00 2011-03-10 23:52:42.903 069 18347.16 68.29 52371.59 88888.00 2011-03-10 23:52:43.403 069 18347.00 68.44 52371.34 88888.00 2011-03-10 23:52:43.903 069 18347.02 68.46 52371.26 88888.00 2011-03-10 23:52:44.403 069 18347.01 68.57 52371.24 88888.00 2011-03-10 23:52:44.903 069 18347.05 68.63 52371.16 88888.00 2011-03-10 23:52:45.403 069 18347.03 68.71 52371.21 88888.00 2011-03-10 23:52:45.903 069 18347.03 68.72 52371.20 88888.00 2011-03-10 23:52:46.403 069 18347.03 68.77 52370.92 88888.00 2011-03-10 23:52:46.903 069 18347.02 68.75 52370.76 88888.00 2011-03-10 23:52:47.403 069 18347.08 68.76 52370.67 88888.00 2011-03-10 23:52:47.903 069 18347.27 68.79 52370.62 88888.00 2011-03-10 23:52:48.403 069 18347.15 68.84 52370.42 88888.00 2011-03-10 23:52:48.903 069 18346.91 68.79 52370.29 88888.00 2011-03-10 23:52:49.403 069 18347.15 68.84 52370.31 88888.00 2011-03-10 23:52:49.903 069 18347.60 68.91 52370.27 88888.00 2011-03-10 23:52:50.403 069 18347.35 68.93 52370.22 88888.00 2011-03-10 23:52:50.903 069 18346.94 68.95 52370.23 88888.00 2011-03-10 23:52:51.403 069 18346.79 69.00 52370.17 88888.00 2011-03-10 23:52:51.903 069 18346.61 69.08 52370.06 88888.00 2011-03-10 23:52:52.403 069 18346.57 69.05 52369.99 88888.00 2011-03-10 23:52:52.903 069 18346.58 69.06 52369.83 88888.00 2011-03-10 23:52:53.403 069 18346.60 69.15 52369.65 88888.00 2011-03-10 23:52:53.903 069 18346.68 69.24 52369.50 88888.00 2011-03-10 23:52:54.403 069 18346.68 69.31 52369.48 88888.00 2011-03-10 23:52:54.903 069 18346.63 69.46 52369.28 88888.00 2011-03-10 23:52:55.403 069 18346.46 69.52 52369.13 88888.00 2011-03-10 23:52:55.903 069 18346.38 69.64 52368.91 88888.00 2011-03-10 23:52:56.403 069 18346.36 69.67 52368.78 88888.00 2011-03-10 23:52:56.903 069 18346.28 69.76 52368.60 88888.00 2011-03-10 23:52:57.403 069 18346.19 69.75 52368.54 88888.00 2011-03-10 23:52:57.903 069 18346.17 69.75 52368.51 88888.00 2011-03-10 23:52:58.403 069 18346.54 69.74 52368.22 88888.00 2011-03-10 23:52:58.903 069 18347.05 69.91 52368.10 88888.00 2011-03-10 23:52:59.403 069 18347.15 69.98 52368.08 88888.00 2011-03-10 23:52:59.903 069 18347.23 69.99 52367.97 88888.00 2011-03-10 23:53:00.403 069 18347.10 69.97 52367.85 88888.00 2011-03-10 23:53:00.903 069 18346.58 70.11 52367.79 88888.00 2011-03-10 23:53:01.403 069 18346.85 70.16 52367.83 88888.00 2011-03-10 23:53:01.903 069 18346.69 70.18 52367.90 88888.00 2011-03-10 23:53:02.403 069 18346.45 70.22 52367.67 88888.00 2011-03-10 23:53:02.903 069 18346.50 70.21 52367.44 88888.00 2011-03-10 23:53:03.403 069 18346.34 70.21 52367.31 88888.00 2011-03-10 23:53:03.903 069 18346.27 70.21 52367.21 88888.00 2011-03-10 23:53:04.403 069 18346.22 70.23 52367.17 88888.00 2011-03-10 23:53:04.903 069 18346.36 70.22 52367.06 88888.00 2011-03-10 23:53:05.403 069 18346.31 70.19 52366.88 88888.00 2011-03-10 23:53:05.903 069 18346.02 70.24 52366.84 88888.00 2011-03-10 23:53:06.403 069 18345.73 70.32 52366.64 88888.00 2011-03-10 23:53:06.903 069 18345.67 70.34 52366.59 88888.00 2011-03-10 23:53:07.403 069 18345.71 70.46 52366.63 88888.00 2011-03-10 23:53:07.903 069 18345.80 70.40 52366.47 88888.00 2011-03-10 23:53:08.403 069 18346.08 70.37 52366.27 88888.00 2011-03-10 23:53:08.903 069 18346.05 70.37 52366.12 88888.00 2011-03-10 23:53:09.403 069 18345.93 70.34 52366.04 88888.00 2011-03-10 23:53:09.903 069 18345.96 70.34 52365.96 88888.00 2011-03-10 23:53:10.403 069 18345.83 70.38 52365.84 88888.00 2011-03-10 23:53:10.903 069 18345.82 70.36 52365.68 88888.00 2011-03-10 23:53:11.403 069 18345.83 70.40 52365.56 88888.00 2011-03-10 23:53:11.903 069 18345.55 70.39 52365.49 88888.00 2011-03-10 23:53:12.403 069 18345.52 70.36 52365.38 88888.00 2011-03-10 23:53:12.903 069 18346.09 70.38 52365.40 88888.00 2011-03-10 23:53:13.403 069 18346.28 70.39 52365.22 88888.00 2011-03-10 23:53:13.903 069 18346.11 70.39 52365.11 88888.00 2011-03-10 23:53:14.403 069 18345.82 70.44 52364.95 88888.00 2011-03-10 23:53:14.903 069 18345.69 70.47 52364.87 88888.00 2011-03-10 23:53:15.403 069 18345.76 70.59 52364.84 88888.00 2011-03-10 23:53:15.903 069 18346.13 70.55 52364.75 88888.00 2011-03-10 23:53:16.403 069 18346.49 70.47 52364.60 88888.00 2011-03-10 23:53:16.903 069 18346.47 70.39 52364.48 88888.00 2011-03-10 23:53:17.403 069 18346.43 70.40 52364.40 88888.00 2011-03-10 23:53:17.903 069 18346.17 70.44 52364.30 88888.00 2011-03-10 23:53:18.403 069 18346.03 70.40 52364.18 88888.00 2011-03-10 23:53:18.903 069 18345.99 70.23 52364.16 88888.00 2011-03-10 23:53:19.403 069 18345.81 70.18 52364.12 88888.00 2011-03-10 23:53:19.903 069 18345.78 70.23 52364.03 88888.00 2011-03-10 23:53:20.403 069 18345.94 70.21 52363.79 88888.00 2011-03-10 23:53:20.903 069 18345.95 70.19 52363.59 88888.00 2011-03-10 23:53:21.403 069 18346.07 70.13 52363.46 88888.00 2011-03-10 23:53:21.903 069 18346.38 70.07 52363.40 88888.00 2011-03-10 23:53:22.403 069 18346.41 70.06 52363.26 88888.00 2011-03-10 23:53:22.903 069 18346.37 70.11 52363.19 88888.00 2011-03-10 23:53:23.403 069 18346.20 70.15 52363.10 88888.00 2011-03-10 23:53:23.903 069 18345.99 70.08 52363.01 88888.00 2011-03-10 23:53:24.403 069 18345.96 70.05 52362.97 88888.00 2011-03-10 23:53:24.903 069 18346.04 70.06 52362.81 88888.00 2011-03-10 23:53:25.403 069 18346.19 70.08 52362.80 88888.00 2011-03-10 23:53:25.903 069 18346.41 69.98 52362.73 88888.00 2011-03-10 23:53:26.403 069 18346.22 69.92 52362.43 88888.00 2011-03-10 23:53:26.903 069 18346.17 69.92 52362.28 88888.00 2011-03-10 23:53:27.403 069 18346.50 69.88 52362.23 88888.00 2011-03-10 23:53:27.903 069 18346.65 69.87 52362.16 88888.00 2011-03-10 23:53:28.403 069 18346.79 69.89 52361.93 88888.00 2011-03-10 23:53:28.903 069 18346.49 69.96 52361.78 88888.00 2011-03-10 23:53:29.403 069 18346.78 69.86 52361.82 88888.00 2011-03-10 23:53:29.903 069 18346.78 69.84 52361.69 88888.00 2011-03-10 23:53:30.403 069 18346.82 69.90 52361.49 88888.00 2011-03-10 23:53:30.903 069 18347.00 69.92 52361.32 88888.00 2011-03-10 23:53:31.403 069 18346.61 69.77 52361.30 88888.00 2011-03-10 23:53:31.903 069 18346.20 69.81 52361.23 88888.00 2011-03-10 23:53:32.403 069 18346.26 69.84 52361.12 88888.00 2011-03-10 23:53:32.903 069 18346.73 69.76 52360.92 88888.00 2011-03-10 23:53:33.403 069 18346.82 69.74 52360.87 88888.00 2011-03-10 23:53:33.903 069 18346.69 69.74 52360.81 88888.00 2011-03-10 23:53:34.403 069 18346.86 69.74 52360.67 88888.00 2011-03-10 23:53:34.903 069 18346.86 69.76 52360.58 88888.00 2011-03-10 23:53:35.403 069 18346.59 69.84 52360.47 88888.00 2011-03-10 23:53:35.903 069 18346.57 69.85 52360.36 88888.00 2011-03-10 23:53:36.403 069 18346.75 69.72 52360.32 88888.00 2011-03-10 23:53:36.903 069 18346.60 69.68 52360.24 88888.00 2011-03-10 23:53:37.403 069 18346.61 69.60 52360.02 88888.00 2011-03-10 23:53:37.903 069 18346.64 69.59 52360.01 88888.00 2011-03-10 23:53:38.403 069 18346.39 69.58 52360.12 88888.00 2011-03-10 23:53:38.903 069 18346.24 69.59 52360.09 88888.00 2011-03-10 23:53:39.403 069 18346.15 69.59 52359.91 88888.00 2011-03-10 23:53:39.903 069 18346.08 69.58 52359.83 88888.00 2011-03-10 23:53:40.403 069 18346.21 69.62 52359.81 88888.00 2011-03-10 23:53:40.903 069 18346.46 69.59 52359.73 88888.00 2011-03-10 23:53:41.403 069 18346.57 69.67 52359.51 88888.00 2011-03-10 23:53:41.903 069 18346.41 69.70 52359.28 88888.00 2011-03-10 23:53:42.403 069 18346.49 69.67 52359.11 88888.00 2011-03-10 23:53:42.903 069 18346.42 69.81 52359.09 88888.00 2011-03-10 23:53:43.403 069 18346.09 69.79 52358.95 88888.00 2011-03-10 23:53:43.903 069 18346.27 69.72 52358.93 88888.00 2011-03-10 23:53:44.403 069 18346.13 69.85 52358.82 88888.00 2011-03-10 23:53:44.903 069 18345.83 69.81 52358.70 88888.00 2011-03-10 23:53:45.403 069 18345.69 69.80 52358.62 88888.00 2011-03-10 23:53:45.903 069 18345.61 69.86 52358.56 88888.00 2011-03-10 23:53:46.403 069 18345.61 69.79 52358.35 88888.00 2011-03-10 23:53:46.903 069 18345.61 69.77 52358.33 88888.00 2011-03-10 23:53:47.403 069 18345.53 69.79 52358.24 88888.00 2011-03-10 23:53:47.903 069 18345.73 69.71 52358.11 88888.00 2011-03-10 23:53:48.403 069 18345.99 69.73 52357.97 88888.00 2011-03-10 23:53:48.903 069 18345.95 69.82 52357.92 88888.00 2011-03-10 23:53:49.403 069 18345.98 69.87 52357.87 88888.00 2011-03-10 23:53:49.903 069 18345.59 69.86 52357.82 88888.00 2011-03-10 23:53:50.403 069 18345.29 69.81 52357.74 88888.00 2011-03-10 23:53:50.903 069 18345.10 69.86 52357.65 88888.00 2011-03-10 23:53:51.403 069 18345.01 69.91 52357.52 88888.00 2011-03-10 23:53:51.903 069 18345.08 69.85 52357.32 88888.00 2011-03-10 23:53:52.403 069 18345.26 69.89 52357.17 88888.00 2011-03-10 23:53:52.903 069 18345.34 69.90 52357.16 88888.00 2011-03-10 23:53:53.403 069 18345.38 69.88 52356.95 88888.00 2011-03-10 23:53:53.903 069 18345.19 69.85 52356.84 88888.00 2011-03-10 23:53:54.403 069 18344.98 69.88 52356.75 88888.00 2011-03-10 23:53:54.903 069 18344.86 69.77 52356.55 88888.00 2011-03-10 23:53:55.403 069 18345.00 69.92 52356.54 88888.00 2011-03-10 23:53:55.903 069 18345.20 70.11 52356.37 88888.00 2011-03-10 23:53:56.403 069 18345.28 70.12 52356.27 88888.00 2011-03-10 23:53:56.903 069 18345.01 70.06 52356.09 88888.00 2011-03-10 23:53:57.403 069 18344.77 70.06 52356.14 88888.00 2011-03-10 23:53:57.903 069 18344.61 70.00 52356.15 88888.00 2011-03-10 23:53:58.403 069 18344.62 69.93 52356.07 88888.00 2011-03-10 23:53:58.903 069 18344.86 69.88 52355.90 88888.00 2011-03-10 23:53:59.403 069 18344.79 69.90 52355.82 88888.00 2011-03-10 23:53:59.903 069 18344.65 69.95 52355.67 88888.00 2011-03-10 23:54:00.403 069 18344.84 69.95 52355.56 88888.00 2011-03-10 23:54:00.903 069 18345.02 69.92 52355.42 88888.00 2011-03-10 23:54:01.403 069 18344.84 69.95 52355.28 88888.00 2011-03-10 23:54:01.903 069 18344.82 69.93 52355.21 88888.00 2011-03-10 23:54:02.403 069 18345.19 69.90 52355.07 88888.00 2011-03-10 23:54:02.903 069 18345.05 69.98 52355.17 88888.00 2011-03-10 23:54:03.403 069 18344.84 69.93 52355.14 88888.00 2011-03-10 23:54:03.903 069 18344.67 69.95 52355.00 88888.00 2011-03-10 23:54:04.403 069 18344.72 69.93 52354.81 88888.00 2011-03-10 23:54:04.903 069 18344.80 69.89 52354.65 88888.00 2011-03-10 23:54:05.403 069 18344.70 69.88 52354.40 88888.00 2011-03-10 23:54:05.903 069 18344.63 69.93 52354.27 88888.00 2011-03-10 23:54:06.403 069 18344.51 69.94 52354.06 88888.00 2011-03-10 23:54:06.903 069 18344.37 69.89 52354.00 88888.00 2011-03-10 23:54:07.403 069 18344.46 69.93 52353.80 88888.00 2011-03-10 23:54:07.903 069 18344.52 69.93 52353.76 88888.00 2011-03-10 23:54:08.403 069 18344.57 70.06 52353.56 88888.00 2011-03-10 23:54:08.903 069 18344.69 70.01 52353.61 88888.00 2011-03-10 23:54:09.403 069 18344.79 69.92 52353.63 88888.00 2011-03-10 23:54:09.903 069 18344.76 69.94 52353.43 88888.00 2011-03-10 23:54:10.403 069 18344.45 69.99 52353.25 88888.00 2011-03-10 23:54:10.903 069 18344.21 69.95 52353.16 88888.00 2011-03-10 23:54:11.403 069 18344.11 69.91 52353.07 88888.00 2011-03-10 23:54:11.903 069 18344.15 69.86 52352.99 88888.00 2011-03-10 23:54:12.403 069 18344.18 69.84 52352.78 88888.00 2011-03-10 23:54:12.903 069 18344.51 69.82 52352.70 88888.00 2011-03-10 23:54:13.403 069 18344.64 69.89 52352.57 88888.00 2011-03-10 23:54:13.903 069 18344.43 69.88 52352.44 88888.00 2011-03-10 23:54:14.403 069 18344.29 69.82 52352.34 88888.00 2011-03-10 23:54:14.903 069 18344.20 69.84 52352.26 88888.00 2011-03-10 23:54:15.403 069 18344.17 69.80 52352.17 88888.00 2011-03-10 23:54:15.903 069 18344.31 69.81 52352.03 88888.00 2011-03-10 23:54:16.403 069 18344.35 69.84 52351.86 88888.00 2011-03-10 23:54:16.903 069 18344.41 69.86 52351.54 88888.00 2011-03-10 23:54:17.403 069 18344.24 69.82 52351.41 88888.00 2011-03-10 23:54:17.903 069 18344.69 69.82 52351.36 88888.00 2011-03-10 23:54:18.403 069 18344.61 69.73 52351.25 88888.00 2011-03-10 23:54:18.903 069 18344.72 69.78 52351.13 88888.00 2011-03-10 23:54:19.403 069 18344.63 69.90 52350.97 88888.00 2011-03-10 23:54:19.903 069 18344.35 69.89 52350.87 88888.00 2011-03-10 23:54:20.403 069 18344.24 69.87 52350.82 88888.00 2011-03-10 23:54:20.903 069 18344.19 70.00 52350.78 88888.00 2011-03-10 23:54:21.403 069 18344.23 70.03 52350.63 88888.00 2011-03-10 23:54:21.903 069 18344.14 70.01 52350.50 88888.00 2011-03-10 23:54:22.403 069 18344.28 70.10 52350.37 88888.00 2011-03-10 23:54:22.903 069 18344.25 70.14 52350.16 88888.00 2011-03-10 23:54:23.403 069 18344.26 70.11 52349.97 88888.00 2011-03-10 23:54:23.903 069 18344.29 70.14 52349.88 88888.00 2011-03-10 23:54:24.403 069 18344.35 70.02 52349.71 88888.00 2011-03-10 23:54:24.903 069 18344.34 69.94 52349.60 88888.00 2011-03-10 23:54:25.403 069 18344.25 69.96 52349.37 88888.00 2011-03-10 23:54:25.903 069 18344.25 70.00 52349.30 88888.00 2011-03-10 23:54:26.403 069 18344.43 70.05 52349.12 88888.00 2011-03-10 23:54:26.903 069 18344.50 70.06 52349.09 88888.00 2011-03-10 23:54:27.403 069 18344.45 70.04 52349.09 88888.00 2011-03-10 23:54:27.903 069 18344.22 69.98 52348.93 88888.00 2011-03-10 23:54:28.403 069 18344.45 69.91 52348.84 88888.00 2011-03-10 23:54:28.903 069 18344.53 70.03 52348.81 88888.00 2011-03-10 23:54:29.403 069 18344.43 70.01 52348.74 88888.00 2011-03-10 23:54:29.903 069 18344.82 70.03 52348.59 88888.00 2011-03-10 23:54:30.403 069 18344.87 69.99 52348.46 88888.00 2011-03-10 23:54:30.903 069 18344.51 69.94 52348.19 88888.00 2011-03-10 23:54:31.403 069 18344.45 69.89 52348.07 88888.00 2011-03-10 23:54:31.903 069 18344.53 69.84 52347.80 88888.00 2011-03-10 23:54:32.403 069 18344.69 69.82 52347.74 88888.00 2011-03-10 23:54:32.903 069 18344.96 69.89 52347.56 88888.00 2011-03-10 23:54:33.403 069 18345.01 69.87 52347.44 88888.00 2011-03-10 23:54:33.903 069 18344.78 69.76 52347.32 88888.00 2011-03-10 23:54:34.403 069 18344.47 69.65 52347.26 88888.00 2011-03-10 23:54:34.903 069 18344.39 69.68 52347.14 88888.00 2011-03-10 23:54:35.403 069 18344.43 69.63 52347.01 88888.00 2011-03-10 23:54:35.903 069 18344.46 69.65 52346.75 88888.00 2011-03-10 23:54:36.403 069 18344.44 69.63 52346.65 88888.00 2011-03-10 23:54:36.903 069 18344.47 69.63 52346.58 88888.00 2011-03-10 23:54:37.403 069 18344.46 69.61 52346.41 88888.00 2011-03-10 23:54:37.903 069 18344.80 69.59 52346.23 88888.00 2011-03-10 23:54:38.403 069 18344.69 69.59 52346.24 88888.00 2011-03-10 23:54:38.903 069 18344.55 69.65 52346.26 88888.00 2011-03-10 23:54:39.403 069 18344.54 69.43 52346.16 88888.00 2011-03-10 23:54:39.903 069 18344.48 69.39 52346.04 88888.00 2011-03-10 23:54:40.403 069 18344.55 69.45 52345.96 88888.00 2011-03-10 23:54:40.903 069 18344.52 69.38 52345.86 88888.00 2011-03-10 23:54:41.403 069 18344.42 69.24 52345.80 88888.00 2011-03-10 23:54:41.903 069 18344.85 69.24 52345.72 88888.00 2011-03-10 23:54:42.403 069 18344.78 69.29 52345.51 88888.00 2011-03-10 23:54:42.903 069 18344.89 69.25 52345.41 88888.00 2011-03-10 23:54:43.403 069 18345.08 69.24 52345.39 88888.00 2011-03-10 23:54:43.903 069 18344.79 69.13 52345.35 88888.00 2011-03-10 23:54:44.403 069 18344.56 69.06 52345.26 88888.00 2011-03-10 23:54:44.903 069 18344.61 69.01 52345.04 88888.00 2011-03-10 23:54:45.403 069 18344.97 69.02 52344.92 88888.00 2011-03-10 23:54:45.903 069 18345.05 69.15 52344.87 88888.00 2011-03-10 23:54:46.403 069 18344.57 69.07 52344.81 88888.00 2011-03-10 23:54:46.903 069 18344.52 68.91 52344.67 88888.00 2011-03-10 23:54:47.403 069 18344.50 68.93 52344.61 88888.00 2011-03-10 23:54:47.903 069 18344.45 68.99 52344.65 88888.00 2011-03-10 23:54:48.403 069 18344.43 69.03 52344.49 88888.00 2011-03-10 23:54:48.903 069 18344.23 68.96 52344.31 88888.00 2011-03-10 23:54:49.403 069 18344.34 68.92 52344.17 88888.00 2011-03-10 23:54:49.903 069 18344.48 68.82 52344.08 88888.00 2011-03-10 23:54:50.403 069 18344.69 68.75 52343.98 88888.00 2011-03-10 23:54:50.903 069 18344.88 68.68 52343.94 88888.00 2011-03-10 23:54:51.403 069 18344.72 68.65 52344.08 88888.00 2011-03-10 23:54:51.903 069 18344.25 68.62 52343.97 88888.00 2011-03-10 23:54:52.403 069 18344.03 68.62 52343.78 88888.00 2011-03-10 23:54:52.903 069 18344.02 68.64 52343.79 88888.00 2011-03-10 23:54:53.403 069 18344.08 68.69 52343.73 88888.00 2011-03-10 23:54:53.903 069 18344.13 68.77 52343.68 88888.00 2011-03-10 23:54:54.403 069 18343.86 68.78 52343.42 88888.00 2011-03-10 23:54:54.903 069 18343.88 68.65 52343.24 88888.00 2011-03-10 23:54:55.403 069 18343.94 68.65 52343.18 88888.00 2011-03-10 23:54:55.903 069 18343.93 68.56 52343.10 88888.00 2011-03-10 23:54:56.403 069 18344.19 68.48 52342.93 88888.00 2011-03-10 23:54:56.903 069 18344.29 68.49 52342.86 88888.00 2011-03-10 23:54:57.403 069 18344.09 68.52 52342.79 88888.00 2011-03-10 23:54:57.903 069 18343.96 68.39 52342.64 88888.00 2011-03-10 23:54:58.403 069 18344.17 68.29 52342.55 88888.00 2011-03-10 23:54:58.903 069 18344.36 68.28 52342.39 88888.00 2011-03-10 23:54:59.403 069 18344.47 68.15 52342.24 88888.00 2011-03-10 23:54:59.903 069 18344.30 68.12 52342.06 88888.00 2011-03-10 23:55:00.403 069 18344.01 68.16 52342.04 88888.00 2011-03-10 23:55:00.903 069 18343.78 68.21 52342.08 88888.00 2011-03-10 23:55:01.403 069 18344.04 68.08 52341.87 88888.00 2011-03-10 23:55:01.903 069 18344.43 68.07 52341.80 88888.00 2011-03-10 23:55:02.403 069 18344.63 68.07 52341.78 88888.00 2011-03-10 23:55:02.903 069 18344.62 68.00 52341.67 88888.00 2011-03-10 23:55:03.403 069 18344.66 68.02 52341.60 88888.00 2011-03-10 23:55:03.903 069 18344.64 67.99 52341.45 88888.00 2011-03-10 23:55:04.403 069 18344.58 67.91 52341.35 88888.00 2011-03-10 23:55:04.903 069 18344.54 67.99 52341.20 88888.00 2011-03-10 23:55:05.403 069 18344.46 67.98 52341.15 88888.00 2011-03-10 23:55:05.903 069 18344.39 67.96 52341.11 88888.00 2011-03-10 23:55:06.403 069 18344.24 67.97 52341.12 88888.00 2011-03-10 23:55:06.903 069 18343.89 67.92 52341.00 88888.00 2011-03-10 23:55:07.403 069 18343.67 67.90 52340.86 88888.00 2011-03-10 23:55:07.903 069 18343.64 67.92 52340.73 88888.00 2011-03-10 23:55:08.403 069 18343.93 67.84 52340.70 88888.00 2011-03-10 23:55:08.903 069 18343.92 67.84 52340.78 88888.00 2011-03-10 23:55:09.403 069 18343.70 67.81 52340.54 88888.00 2011-03-10 23:55:09.903 069 18343.70 67.75 52340.41 88888.00 2011-03-10 23:55:10.403 069 18343.56 67.62 52340.28 88888.00 2011-03-10 23:55:10.903 069 18343.50 67.60 52340.19 88888.00 2011-03-10 23:55:11.403 069 18343.64 67.49 52340.17 88888.00 2011-03-10 23:55:11.903 069 18343.64 67.49 52340.00 88888.00 2011-03-10 23:55:12.403 069 18343.49 67.42 52339.76 88888.00 2011-03-10 23:55:12.903 069 18343.72 67.45 52339.67 88888.00 2011-03-10 23:55:13.403 069 18343.57 67.47 52339.53 88888.00 2011-03-10 23:55:13.903 069 18343.69 67.44 52339.39 88888.00 2011-03-10 23:55:14.403 069 18343.94 67.31 52339.32 88888.00 2011-03-10 23:55:14.903 069 18343.99 67.30 52339.13 88888.00 2011-03-10 23:55:15.403 069 18343.83 67.37 52339.06 88888.00 2011-03-10 23:55:15.903 069 18343.64 67.32 52338.90 88888.00 2011-03-10 23:55:16.403 069 18343.61 67.20 52338.77 88888.00 2011-03-10 23:55:16.903 069 18343.83 67.24 52338.70 88888.00 2011-03-10 23:55:17.403 069 18344.17 67.23 52338.54 88888.00 2011-03-10 23:55:17.903 069 18344.25 67.15 52338.51 88888.00 2011-03-10 23:55:18.403 069 18344.25 67.09 52338.53 88888.00 2011-03-10 23:55:18.903 069 18344.25 67.13 52338.30 88888.00 2011-03-10 23:55:19.403 069 18344.12 67.08 52338.16 88888.00 2011-03-10 23:55:19.903 069 18343.85 67.04 52338.03 88888.00 2011-03-10 23:55:20.403 069 18343.69 67.02 52337.87 88888.00 2011-03-10 23:55:20.903 069 18343.76 67.04 52337.84 88888.00 2011-03-10 23:55:21.403 069 18343.76 67.00 52337.76 88888.00 2011-03-10 23:55:21.903 069 18343.72 66.85 52337.73 88888.00 2011-03-10 23:55:22.403 069 18343.96 66.92 52337.57 88888.00 2011-03-10 23:55:22.903 069 18344.26 66.91 52337.40 88888.00 2011-03-10 23:55:23.403 069 18344.21 66.77 52337.34 88888.00 2011-03-10 23:55:23.903 069 18343.89 66.76 52337.30 88888.00 2011-03-10 23:55:24.403 069 18343.71 66.75 52337.15 88888.00 2011-03-10 23:55:24.903 069 18343.70 66.65 52337.09 88888.00 2011-03-10 23:55:25.403 069 18344.04 66.55 52337.14 88888.00 2011-03-10 23:55:25.903 069 18344.18 66.52 52337.03 88888.00 2011-03-10 23:55:26.403 069 18343.80 66.51 52337.06 88888.00 2011-03-10 23:55:26.903 069 18343.71 66.51 52337.04 88888.00 2011-03-10 23:55:27.403 069 18343.70 66.46 52336.82 88888.00 2011-03-10 23:55:27.903 069 18343.83 66.41 52336.76 88888.00 2011-03-10 23:55:28.403 069 18343.93 66.35 52336.70 88888.00 2011-03-10 23:55:28.903 069 18343.64 66.26 52336.56 88888.00 2011-03-10 23:55:29.403 069 18343.54 66.31 52336.47 88888.00 2011-03-10 23:55:29.903 069 18343.41 66.34 52336.42 88888.00 2011-03-10 23:55:30.403 069 18343.50 66.27 52336.37 88888.00 2011-03-10 23:55:30.903 069 18343.48 66.14 52336.23 88888.00 2011-03-10 23:55:31.403 069 18343.41 66.25 52336.22 88888.00 2011-03-10 23:55:31.903 069 18343.33 66.21 52336.13 88888.00 2011-03-10 23:55:32.403 069 18343.20 66.10 52336.08 88888.00 2011-03-10 23:55:32.903 069 18343.24 66.02 52336.10 88888.00 2011-03-10 23:55:33.403 069 18343.23 66.03 52336.18 88888.00 2011-03-10 23:55:33.903 069 18343.24 65.94 52336.07 88888.00 2011-03-10 23:55:34.403 069 18343.30 65.87 52335.87 88888.00 2011-03-10 23:55:34.903 069 18343.39 65.82 52335.73 88888.00 2011-03-10 23:55:35.403 069 18343.23 65.79 52335.67 88888.00 2011-03-10 23:55:35.903 069 18343.21 65.72 52335.65 88888.00 2011-03-10 23:55:36.403 069 18343.28 65.64 52335.45 88888.00 2011-03-10 23:55:36.903 069 18343.10 65.64 52335.36 88888.00 2011-03-10 23:55:37.403 069 18343.30 65.61 52335.32 88888.00 2011-03-10 23:55:37.903 069 18343.21 65.58 52335.27 88888.00 2011-03-10 23:55:38.403 069 18343.00 65.55 52335.26 88888.00 2011-03-10 23:55:38.903 069 18343.01 65.52 52335.13 88888.00 2011-03-10 23:55:39.403 069 18343.22 65.36 52335.08 88888.00 2011-03-10 23:55:39.903 069 18343.04 65.34 52334.95 88888.00 2011-03-10 23:55:40.403 069 18342.80 65.36 52334.93 88888.00 2011-03-10 23:55:40.903 069 18342.84 65.39 52334.80 88888.00 2011-03-10 23:55:41.403 069 18342.84 65.32 52334.79 88888.00 2011-03-10 23:55:41.903 069 18342.71 65.28 52334.72 88888.00 2011-03-10 23:55:42.403 069 18343.05 65.27 52334.72 88888.00 2011-03-10 23:55:42.903 069 18343.18 65.20 52334.58 88888.00 2011-03-10 23:55:43.403 069 18342.63 65.12 52334.50 88888.00 2011-03-10 23:55:43.903 069 18342.55 65.13 52334.36 88888.00 2011-03-10 23:55:44.403 069 18342.48 65.11 52334.16 88888.00 2011-03-10 23:55:44.903 069 18342.26 64.99 52334.20 88888.00 2011-03-10 23:55:45.403 069 18342.18 65.03 52334.21 88888.00 2011-03-10 23:55:45.903 069 18342.29 65.12 52334.15 88888.00 2011-03-10 23:55:46.403 069 18342.40 65.10 52334.08 88888.00 2011-03-10 23:55:46.903 069 18342.19 65.03 52334.05 88888.00 2011-03-10 23:55:47.403 069 18342.18 65.00 52333.94 88888.00 2011-03-10 23:55:47.903 069 18342.25 64.94 52333.89 88888.00 2011-03-10 23:55:48.403 069 18342.29 64.94 52333.85 88888.00 2011-03-10 23:55:48.903 069 18342.01 64.96 52333.80 88888.00 2011-03-10 23:55:49.403 069 18342.14 64.96 52333.73 88888.00 2011-03-10 23:55:49.903 069 18342.16 64.91 52333.66 88888.00 2011-03-10 23:55:50.403 069 18342.02 64.88 52333.58 88888.00 2011-03-10 23:55:50.903 069 18341.87 64.91 52333.64 88888.00 2011-03-10 23:55:51.403 069 18341.93 64.88 52333.65 88888.00 2011-03-10 23:55:51.903 069 18342.01 64.86 52333.59 88888.00 2011-03-10 23:55:52.403 069 18341.94 64.79 52333.50 88888.00 2011-03-10 23:55:52.903 069 18341.81 64.75 52333.41 88888.00 2011-03-10 23:55:53.403 069 18341.69 64.79 52333.35 88888.00 2011-03-10 23:55:53.903 069 18341.79 64.76 52333.29 88888.00 2011-03-10 23:55:54.403 069 18342.05 64.67 52333.22 88888.00 2011-03-10 23:55:54.903 069 18341.93 64.56 52333.12 88888.00 2011-03-10 23:55:55.403 069 18342.03 64.46 52332.97 88888.00 2011-03-10 23:55:55.903 069 18342.05 64.52 52332.92 88888.00 2011-03-10 23:55:56.403 069 18341.79 64.49 52332.75 88888.00 2011-03-10 23:55:56.903 069 18341.83 64.46 52332.69 88888.00 2011-03-10 23:55:57.403 069 18341.95 64.53 52332.82 88888.00 2011-03-10 23:55:57.903 069 18341.66 64.47 52332.66 88888.00 2011-03-10 23:55:58.403 069 18341.70 64.46 52332.50 88888.00 2011-03-10 23:55:58.903 069 18341.84 64.45 52332.50 88888.00 2011-03-10 23:55:59.403 069 18342.15 64.40 52332.41 88888.00 2011-03-10 23:55:59.903 069 18342.31 64.40 52332.27 88888.00 2011-03-10 23:56:00.403 069 18342.25 64.38 52332.37 88888.00 2011-03-10 23:56:00.903 069 18342.17 64.42 52332.28 88888.00 2011-03-10 23:56:01.403 069 18341.75 64.39 52332.10 88888.00 2011-03-10 23:56:01.903 069 18341.62 64.31 52332.03 88888.00 2011-03-10 23:56:02.403 069 18341.89 64.32 52331.93 88888.00 2011-03-10 23:56:02.903 069 18342.24 64.21 52332.05 88888.00 2011-03-10 23:56:03.403 069 18341.78 64.18 52331.99 88888.00 2011-03-10 23:56:03.903 069 18341.58 64.21 52331.94 88888.00 2011-03-10 23:56:04.403 069 18342.04 64.18 52331.90 88888.00 2011-03-10 23:56:04.903 069 18342.06 64.21 52331.85 88888.00 2011-03-10 23:56:05.403 069 18341.69 64.23 52331.77 88888.00 2011-03-10 23:56:05.903 069 18341.52 64.20 52331.74 88888.00 2011-03-10 23:56:06.403 069 18341.61 64.14 52331.69 88888.00 2011-03-10 23:56:06.903 069 18341.47 64.10 52331.67 88888.00 2011-03-10 23:56:07.403 069 18341.72 64.08 52331.66 88888.00 2011-03-10 23:56:07.903 069 18342.20 64.12 52331.59 88888.00 2011-03-10 23:56:08.403 069 18342.14 64.06 52331.49 88888.00 2011-03-10 23:56:08.903 069 18341.91 64.10 52331.36 88888.00 2011-03-10 23:56:09.403 069 18341.70 64.10 52331.35 88888.00 2011-03-10 23:56:09.903 069 18341.61 63.99 52331.25 88888.00 2011-03-10 23:56:10.403 069 18341.57 63.98 52331.26 88888.00 2011-03-10 23:56:10.903 069 18341.52 63.91 52331.12 88888.00 2011-03-10 23:56:11.403 069 18341.46 63.89 52331.02 88888.00 2011-03-10 23:56:11.903 069 18341.60 63.98 52330.91 88888.00 2011-03-10 23:56:12.403 069 18341.61 63.95 52330.91 88888.00 2011-03-10 23:56:12.903 069 18341.82 63.94 52330.86 88888.00 2011-03-10 23:56:13.403 069 18341.75 64.01 52330.90 88888.00 2011-03-10 23:56:13.903 069 18341.52 63.92 52330.90 88888.00 2011-03-10 23:56:14.403 069 18341.52 63.89 52330.81 88888.00 2011-03-10 23:56:14.903 069 18341.55 63.88 52330.69 88888.00 2011-03-10 23:56:15.403 069 18341.51 63.88 52330.56 88888.00 2011-03-10 23:56:15.903 069 18341.49 63.87 52330.36 88888.00 2011-03-10 23:56:16.403 069 18341.50 63.79 52330.29 88888.00 2011-03-10 23:56:16.903 069 18341.53 63.67 52330.26 88888.00 2011-03-10 23:56:17.403 069 18341.76 63.62 52330.20 88888.00 2011-03-10 23:56:17.903 069 18341.97 63.64 52330.13 88888.00 2011-03-10 23:56:18.403 069 18342.00 63.64 52330.08 88888.00 2011-03-10 23:56:18.903 069 18341.80 63.61 52330.06 88888.00 2011-03-10 23:56:19.403 069 18342.08 63.54 52329.99 88888.00 2011-03-10 23:56:19.903 069 18342.16 63.47 52329.97 88888.00 2011-03-10 23:56:20.403 069 18342.31 63.37 52330.04 88888.00 2011-03-10 23:56:20.903 069 18342.39 63.34 52329.96 88888.00 2011-03-10 23:56:21.403 069 18341.96 63.28 52329.95 88888.00 2011-03-10 23:56:21.903 069 18341.85 63.29 52329.75 88888.00 2011-03-10 23:56:22.403 069 18341.73 63.28 52329.57 88888.00 2011-03-10 23:56:22.903 069 18341.66 63.28 52329.53 88888.00 2011-03-10 23:56:23.403 069 18341.57 63.20 52329.41 88888.00 2011-03-10 23:56:23.903 069 18341.65 63.10 52329.32 88888.00 2011-03-10 23:56:24.403 069 18341.85 63.05 52329.27 88888.00 2011-03-10 23:56:24.903 069 18341.90 63.05 52329.27 88888.00 2011-03-10 23:56:25.403 069 18341.72 62.89 52329.27 88888.00 2011-03-10 23:56:25.903 069 18342.11 62.90 52329.21 88888.00 2011-03-10 23:56:26.403 069 18342.15 62.92 52329.10 88888.00 2011-03-10 23:56:26.903 069 18341.89 62.90 52329.12 88888.00 2011-03-10 23:56:27.403 069 18341.75 62.85 52329.11 88888.00 2011-03-10 23:56:27.903 069 18341.75 62.85 52329.01 88888.00 2011-03-10 23:56:28.403 069 18341.94 62.88 52328.86 88888.00 2011-03-10 23:56:28.903 069 18341.83 62.82 52328.77 88888.00 2011-03-10 23:56:29.403 069 18341.61 62.72 52328.78 88888.00 2011-03-10 23:56:29.903 069 18341.50 62.70 52328.79 88888.00 2011-03-10 23:56:30.403 069 18341.54 62.63 52328.79 88888.00 2011-03-10 23:56:30.903 069 18341.63 62.55 52328.68 88888.00 2011-03-10 23:56:31.403 069 18341.59 62.49 52328.69 88888.00 2011-03-10 23:56:31.903 069 18341.57 62.56 52328.59 88888.00 2011-03-10 23:56:32.403 069 18341.59 62.51 52328.44 88888.00 2011-03-10 23:56:32.903 069 18341.78 62.36 52328.42 88888.00 2011-03-10 23:56:33.403 069 18341.66 62.28 52328.43 88888.00 2011-03-10 23:56:33.903 069 18341.64 62.30 52328.36 88888.00 2011-03-10 23:56:34.403 069 18341.47 62.20 52328.40 88888.00 2011-03-10 23:56:34.903 069 18341.42 62.13 52328.39 88888.00 2011-03-10 23:56:35.403 069 18341.42 62.11 52328.36 88888.00 2011-03-10 23:56:35.903 069 18341.43 62.06 52328.40 88888.00 2011-03-10 23:56:36.403 069 18341.53 62.03 52328.44 88888.00 2011-03-10 23:56:36.903 069 18341.47 62.01 52328.48 88888.00 2011-03-10 23:56:37.403 069 18341.43 61.98 52328.53 88888.00 2011-03-10 23:56:37.903 069 18341.29 61.99 52328.36 88888.00 2011-03-10 23:56:38.403 069 18341.31 61.97 52328.32 88888.00 2011-03-10 23:56:38.903 069 18341.26 61.87 52328.17 88888.00 2011-03-10 23:56:39.403 069 18341.21 61.80 52328.12 88888.00 2011-03-10 23:56:39.903 069 18341.28 61.81 52328.12 88888.00 2011-03-10 23:56:40.403 069 18341.28 61.72 52328.11 88888.00 2011-03-10 23:56:40.903 069 18341.20 61.61 52328.01 88888.00 2011-03-10 23:56:41.403 069 18341.19 61.57 52327.90 88888.00 2011-03-10 23:56:41.903 069 18341.35 61.53 52327.89 88888.00 2011-03-10 23:56:42.403 069 18341.27 61.44 52327.86 88888.00 2011-03-10 23:56:42.903 069 18341.33 61.32 52327.94 88888.00 2011-03-10 23:56:43.403 069 18341.06 61.25 52327.96 88888.00 2011-03-10 23:56:43.903 069 18341.27 61.27 52327.79 88888.00 2011-03-10 23:56:44.403 069 18341.50 61.27 52327.74 88888.00 2011-03-10 23:56:44.903 069 18341.30 61.20 52327.67 88888.00 2011-03-10 23:56:45.403 069 18341.48 61.09 52327.66 88888.00 2011-03-10 23:56:45.903 069 18341.55 61.05 52327.69 88888.00 2011-03-10 23:56:46.403 069 18341.51 61.02 52327.61 88888.00 2011-03-10 23:56:46.903 069 18341.11 60.98 52327.66 88888.00 2011-03-10 23:56:47.403 069 18341.04 60.88 52327.65 88888.00 2011-03-10 23:56:47.903 069 18341.02 60.74 52327.62 88888.00 2011-03-10 23:56:48.403 069 18340.84 60.71 52327.53 88888.00 2011-03-10 23:56:48.903 069 18341.09 60.64 52327.42 88888.00 2011-03-10 23:56:49.403 069 18341.21 60.58 52327.37 88888.00 2011-03-10 23:56:49.903 069 18340.93 60.57 52327.38 88888.00 2011-03-10 23:56:50.403 069 18340.88 60.45 52327.24 88888.00 2011-03-10 23:56:50.903 069 18341.06 60.42 52327.21 88888.00 2011-03-10 23:56:51.403 069 18340.81 60.39 52327.17 88888.00 2011-03-10 23:56:51.903 069 18340.73 60.38 52327.26 88888.00 2011-03-10 23:56:52.403 069 18340.68 60.25 52327.28 88888.00 2011-03-10 23:56:52.903 069 18340.74 60.23 52327.32 88888.00 2011-03-10 23:56:53.403 069 18341.08 60.19 52327.28 88888.00 2011-03-10 23:56:53.903 069 18340.99 60.07 52327.17 88888.00 2011-03-10 23:56:54.403 069 18341.03 60.09 52327.18 88888.00 2011-03-10 23:56:54.903 069 18340.84 60.10 52327.08 88888.00 2011-03-10 23:56:55.403 069 18340.73 60.06 52327.00 88888.00 2011-03-10 23:56:55.903 069 18340.61 60.08 52326.95 88888.00 2011-03-10 23:56:56.403 069 18340.68 60.03 52326.98 88888.00 2011-03-10 23:56:56.903 069 18340.85 60.02 52326.90 88888.00 2011-03-10 23:56:57.403 069 18340.68 59.98 52326.84 88888.00 2011-03-10 23:56:57.903 069 18340.61 59.86 52326.82 88888.00 2011-03-10 23:56:58.403 069 18340.86 59.75 52326.83 88888.00 2011-03-10 23:56:58.903 069 18341.10 59.75 52326.74 88888.00 2011-03-10 23:56:59.403 069 18340.87 59.75 52326.55 88888.00 2011-03-10 23:56:59.903 069 18340.73 59.67 52326.48 88888.00 2011-03-10 23:57:00.403 069 18340.72 59.58 52326.45 88888.00 2011-03-10 23:57:00.903 069 18340.75 59.57 52326.34 88888.00 2011-03-10 23:57:01.403 069 18340.73 59.54 52326.36 88888.00 2011-03-10 23:57:01.903 069 18340.73 59.56 52326.39 88888.00 2011-03-10 23:57:02.403 069 18340.75 59.52 52326.43 88888.00 2011-03-10 23:57:02.903 069 18340.98 59.46 52326.46 88888.00 2011-03-10 23:57:03.403 069 18340.84 59.43 52326.47 88888.00 2011-03-10 23:57:03.903 069 18340.74 59.43 52326.38 88888.00 2011-03-10 23:57:04.403 069 18340.73 59.35 52326.39 88888.00 2011-03-10 23:57:04.903 069 18340.86 59.23 52326.49 88888.00 2011-03-10 23:57:05.403 069 18340.78 59.11 52326.56 88888.00 2011-03-10 23:57:05.903 069 18341.09 59.08 52326.44 88888.00 2011-03-10 23:57:06.403 069 18340.98 58.99 52326.46 88888.00 2011-03-10 23:57:06.903 069 18340.60 58.95 52326.42 88888.00 2011-03-10 23:57:07.403 069 18340.88 58.94 52326.40 88888.00 2011-03-10 23:57:07.903 069 18341.17 58.90 52326.47 88888.00 2011-03-10 23:57:08.403 069 18341.02 58.85 52326.51 88888.00 2011-03-10 23:57:08.903 069 18340.99 58.85 52326.35 88888.00 2011-03-10 23:57:09.403 069 18341.09 58.95 52326.31 88888.00 2011-03-10 23:57:09.903 069 18341.10 58.91 52326.25 88888.00 2011-03-10 23:57:10.403 069 18340.98 58.87 52326.21 88888.00 2011-03-10 23:57:10.903 069 18340.82 58.79 52326.17 88888.00 2011-03-10 23:57:11.403 069 18340.93 58.82 52326.02 88888.00 2011-03-10 23:57:11.903 069 18340.96 58.91 52325.89 88888.00 2011-03-10 23:57:12.403 069 18340.92 58.85 52326.01 88888.00 2011-03-10 23:57:12.903 069 18340.70 58.80 52326.03 88888.00 2011-03-10 23:57:13.403 069 18340.70 58.71 52325.99 88888.00 2011-03-10 23:57:13.903 069 18340.87 58.67 52325.99 88888.00 2011-03-10 23:57:14.403 069 18341.19 58.72 52325.85 88888.00 2011-03-10 23:57:14.903 069 18341.32 58.64 52325.81 88888.00 2011-03-10 23:57:15.400 069 18341.09 58.64 52325.77 88888.00 2011-03-10 23:57:15.900 069 18340.96 58.63 52325.68 88888.00 2011-03-10 23:57:16.400 069 18340.92 58.51 52325.55 88888.00 2011-03-10 23:57:16.900 069 18340.88 58.47 52325.61 88888.00 2011-03-10 23:57:17.400 069 18340.78 58.45 52325.67 88888.00 2011-03-10 23:57:17.900 069 18340.87 58.48 52325.66 88888.00 2011-03-10 23:57:18.400 069 18340.95 58.43 52325.52 88888.00 2011-03-10 23:57:18.900 069 18340.90 58.40 52325.58 88888.00 2011-03-10 23:57:19.400 069 18340.90 58.38 52325.58 88888.00 2011-03-10 23:57:19.900 069 18341.44 58.36 52325.58 88888.00 2011-03-10 23:57:20.400 069 18341.59 58.38 52325.54 88888.00 2011-03-10 23:57:20.900 069 18341.09 58.46 52325.47 88888.00 2011-03-10 23:57:21.400 069 18340.92 58.36 52325.41 88888.00 2011-03-10 23:57:21.900 069 18340.98 58.29 52325.39 88888.00 2011-03-10 23:57:22.400 069 18341.17 58.32 52325.37 88888.00 2011-03-10 23:57:22.900 069 18341.27 58.33 52325.42 88888.00 2011-03-10 23:57:23.400 069 18341.00 58.33 52325.40 88888.00 2011-03-10 23:57:23.900 069 18340.93 58.34 52325.30 88888.00 2011-03-10 23:57:24.400 069 18340.90 58.28 52325.29 88888.00 2011-03-10 23:57:24.900 069 18341.06 58.28 52325.26 88888.00 2011-03-10 23:57:25.400 069 18341.15 58.32 52325.19 88888.00 2011-03-10 23:57:25.900 069 18341.29 58.21 52325.16 88888.00 2011-03-10 23:57:26.400 069 18341.04 58.19 52325.11 88888.00 2011-03-10 23:57:26.900 069 18341.24 58.31 52325.07 88888.00 2011-03-10 23:57:27.400 069 18341.27 58.25 52324.99 88888.00 2011-03-10 23:57:27.900 069 18341.50 58.23 52324.99 88888.00 2011-03-10 23:57:28.400 069 18341.47 58.26 52324.95 88888.00 2011-03-10 23:57:28.900 069 18341.25 58.29 52324.89 88888.00 2011-03-10 23:57:29.400 069 18341.09 58.26 52324.88 88888.00 2011-03-10 23:57:29.900 069 18341.05 58.22 52324.81 88888.00 2011-03-10 23:57:30.400 069 18341.27 58.24 52324.83 88888.00 2011-03-10 23:57:30.900 069 18341.33 58.19 52324.84 88888.00 2011-03-10 23:57:31.400 069 18340.96 58.22 52324.82 88888.00 2011-03-10 23:57:31.900 069 18341.20 58.20 52324.62 88888.00 2011-03-10 23:57:32.400 069 18341.19 58.16 52324.58 88888.00 2011-03-10 23:57:32.900 069 18341.13 58.09 52324.60 88888.00 2011-03-10 23:57:33.400 069 18341.20 58.06 52324.63 88888.00 2011-03-10 23:57:33.900 069 18341.15 58.09 52324.72 88888.00 2011-03-10 23:57:34.400 069 18341.07 58.05 52324.69 88888.00 2011-03-10 23:57:34.900 069 18341.09 58.04 52324.53 88888.00 2011-03-10 23:57:35.400 069 18341.30 58.03 52324.46 88888.00 2011-03-10 23:57:35.900 069 18341.35 58.11 52324.47 88888.00 2011-03-10 23:57:36.400 069 18341.33 58.10 52324.51 88888.00 2011-03-10 23:57:36.900 069 18341.40 58.02 52324.38 88888.00 2011-03-10 23:57:37.400 069 18341.40 57.96 52324.31 88888.00 2011-03-10 23:57:37.900 069 18341.27 57.80 52324.29 88888.00 2011-03-10 23:57:38.400 069 18341.18 57.86 52324.22 88888.00 2011-03-10 23:57:38.900 069 18341.27 57.99 52324.18 88888.00 2011-03-10 23:57:39.400 069 18340.94 58.08 52324.15 88888.00 2011-03-10 23:57:39.900 069 18340.79 57.98 52324.11 88888.00 2011-03-10 23:57:40.400 069 18340.83 58.00 52323.96 88888.00 2011-03-10 23:57:40.900 069 18340.64 58.00 52323.92 88888.00 2011-03-10 23:57:41.400 069 18340.67 57.96 52323.96 88888.00 2011-03-10 23:57:41.900 069 18340.73 57.88 52323.95 88888.00 2011-03-10 23:57:42.400 069 18340.82 57.76 52323.88 88888.00 2011-03-10 23:57:42.900 069 18340.67 57.69 52323.87 88888.00 2011-03-10 23:57:43.400 069 18340.93 57.61 52323.79 88888.00 2011-03-10 23:57:43.900 069 18341.05 57.61 52323.66 88888.00 2011-03-10 23:57:44.400 069 18340.74 57.54 52323.63 88888.00 2011-03-10 23:57:44.900 069 18340.95 57.53 52323.52 88888.00 2011-03-10 23:57:45.400 069 18341.05 57.48 52323.57 88888.00 2011-03-10 23:57:45.900 069 18340.71 57.35 52323.48 88888.00 2011-03-10 23:57:46.400 069 18340.67 57.32 52323.48 88888.00 2011-03-10 23:57:46.900 069 18340.46 57.23 52323.53 88888.00 2011-03-10 23:57:47.400 069 18340.49 57.26 52323.55 88888.00 2011-03-10 23:57:47.900 069 18340.65 57.23 52323.42 88888.00 2011-03-10 23:57:48.400 069 18340.53 57.11 52323.31 88888.00 2011-03-10 23:57:48.900 069 18340.53 57.03 52323.35 88888.00 2011-03-10 23:57:49.400 069 18340.67 56.97 52323.20 88888.00 2011-03-10 23:57:49.900 069 18340.79 56.86 52323.13 88888.00 2011-03-10 23:57:50.400 069 18340.46 56.80 52323.08 88888.00 2011-03-10 23:57:50.900 069 18340.33 56.78 52323.14 88888.00 2011-03-10 23:57:51.400 069 18340.22 56.72 52323.11 88888.00 2011-03-10 23:57:51.900 069 18340.23 56.71 52323.17 88888.00 2011-03-10 23:57:52.400 069 18340.33 56.74 52323.03 88888.00 2011-03-10 23:57:52.900 069 18340.42 56.72 52322.97 88888.00 2011-03-10 23:57:53.400 069 18340.40 56.66 52322.87 88888.00 2011-03-10 23:57:53.900 069 18340.41 56.60 52322.85 88888.00 2011-03-10 23:57:54.400 069 18340.43 56.53 52322.78 88888.00 2011-03-10 23:57:54.900 069 18340.26 56.45 52322.71 88888.00 2011-03-10 23:57:55.400 069 18340.38 56.40 52322.73 88888.00 2011-03-10 23:57:55.900 069 18340.40 56.41 52322.69 88888.00 2011-03-10 23:57:56.400 069 18340.32 56.40 52322.61 88888.00 2011-03-10 23:57:56.900 069 18340.32 56.37 52322.61 88888.00 2011-03-10 23:57:57.400 069 18340.23 56.44 52322.63 88888.00 2011-03-10 23:57:57.900 069 18340.29 56.45 52322.52 88888.00 2011-03-10 23:57:58.400 069 18340.32 56.41 52322.45 88888.00 2011-03-10 23:57:58.900 069 18340.34 56.34 52322.40 88888.00 2011-03-10 23:57:59.400 069 18340.70 56.30 52322.34 88888.00 2011-03-10 23:57:59.900 069 18340.56 56.26 52322.50 88888.00 2011-03-10 23:58:00.400 069 18340.40 56.19 52322.57 88888.00 2011-03-10 23:58:00.900 069 18340.39 56.12 52322.52 88888.00 2011-03-10 23:58:01.400 069 18340.30 56.05 52322.50 88888.00 2011-03-10 23:58:01.900 069 18340.28 56.05 52322.42 88888.00 2011-03-10 23:58:02.400 069 18340.29 55.98 52322.41 88888.00 2011-03-10 23:58:02.900 069 18340.31 56.05 52322.37 88888.00 2011-03-10 23:58:03.400 069 18340.27 55.98 52322.31 88888.00 2011-03-10 23:58:03.900 069 18340.10 55.93 52322.30 88888.00 2011-03-10 23:58:04.400 069 18340.07 55.89 52322.29 88888.00 2011-03-10 23:58:04.900 069 18340.12 55.79 52322.16 88888.00 2011-03-10 23:58:05.400 069 18340.22 55.73 52321.99 88888.00 2011-03-10 23:58:05.900 069 18340.57 55.72 52321.93 88888.00 2011-03-10 23:58:06.400 069 18340.60 55.61 52321.92 88888.00 2011-03-10 23:58:06.900 069 18340.33 55.54 52322.08 88888.00 2011-03-10 23:58:07.400 069 18340.29 55.49 52322.02 88888.00 2011-03-10 23:58:07.900 069 18340.32 55.45 52321.91 88888.00 2011-03-10 23:58:08.400 069 18340.21 55.43 52321.90 88888.00 2011-03-10 23:58:08.900 069 18340.22 55.44 52321.73 88888.00 2011-03-10 23:58:09.400 069 18340.14 55.32 52321.72 88888.00 2011-03-10 23:58:09.900 069 18340.17 55.28 52321.76 88888.00 2011-03-10 23:58:10.400 069 18340.46 55.18 52321.81 88888.00 2011-03-10 23:58:10.900 069 18340.23 55.12 52321.84 88888.00 2011-03-10 23:58:11.400 069 18340.38 55.12 52321.83 88888.00 2011-03-10 23:58:11.900 069 18340.50 55.10 52321.89 88888.00 2011-03-10 23:58:12.400 069 18340.24 55.07 52321.85 88888.00 2011-03-10 23:58:12.900 069 18340.46 55.01 52321.79 88888.00 2011-03-10 23:58:13.400 069 18340.73 55.01 52321.72 88888.00 2011-03-10 23:58:13.900 069 18340.77 54.97 52321.67 88888.00 2011-03-10 23:58:14.400 069 18340.61 54.98 52321.66 88888.00 2011-03-10 23:58:14.900 069 18340.59 55.00 52321.59 88888.00 2011-03-10 23:58:15.400 069 18340.82 54.94 52321.53 88888.00 2011-03-10 23:58:15.900 069 18340.50 54.88 52321.69 88888.00 2011-03-10 23:58:16.400 069 18340.23 54.85 52321.73 88888.00 2011-03-10 23:58:16.900 069 18340.20 54.87 52321.69 88888.00 2011-03-10 23:58:17.400 069 18340.30 54.84 52321.62 88888.00 2011-03-10 23:58:17.900 069 18340.20 54.80 52321.69 88888.00 2011-03-10 23:58:18.400 069 18340.29 54.76 52321.72 88888.00 2011-03-10 23:58:18.900 069 18340.40 54.77 52321.60 88888.00 2011-03-10 23:58:19.400 069 18340.55 54.80 52321.61 88888.00 2011-03-10 23:58:19.900 069 18340.67 54.71 52321.49 88888.00 2011-03-10 23:58:20.400 069 18340.43 54.60 52321.50 88888.00 2011-03-10 23:58:20.900 069 18340.37 54.60 52321.43 88888.00 2011-03-10 23:58:21.400 069 18340.75 54.49 52321.39 88888.00 2011-03-10 23:58:21.900 069 18340.63 54.47 52321.43 88888.00 2011-03-10 23:58:22.400 069 18340.54 54.58 52321.33 88888.00 2011-03-10 23:58:22.900 069 18340.61 54.69 52321.17 88888.00 2011-03-10 23:58:23.400 069 18341.04 54.72 52320.91 88888.00 2011-03-10 23:58:23.900 069 18340.99 54.72 52320.97 88888.00 2011-03-10 23:58:24.400 069 18340.60 54.72 52321.05 88888.00 2011-03-10 23:58:24.900 069 18340.78 54.71 52321.06 88888.00 2011-03-10 23:58:25.400 069 18340.89 54.69 52321.06 88888.00 2011-03-10 23:58:25.900 069 18340.94 54.58 52321.03 88888.00 2011-03-10 23:58:26.400 069 18340.75 54.46 52320.97 88888.00 2011-03-10 23:58:26.900 069 18340.66 54.37 52320.97 88888.00 2011-03-10 23:58:27.400 069 18341.14 54.29 52320.88 88888.00 2011-03-10 23:58:27.900 069 18341.29 54.36 52320.95 88888.00 2011-03-10 23:58:28.400 069 18341.29 54.29 52320.98 88888.00 2011-03-10 23:58:28.900 069 18341.11 54.20 52320.86 88888.00 2011-03-10 23:58:29.400 069 18340.92 54.13 52320.82 88888.00 2011-03-10 23:58:29.900 069 18341.03 54.10 52320.85 88888.00 2011-03-10 23:58:30.400 069 18341.51 54.01 52320.79 88888.00 2011-03-10 23:58:30.900 069 18341.52 53.99 52320.98 88888.00 2011-03-10 23:58:31.400 069 18340.82 53.90 52321.10 88888.00 2011-03-10 23:58:31.900 069 18340.84 53.96 52321.16 88888.00 2011-03-10 23:58:32.400 069 18340.53 53.97 52320.99 88888.00 2011-03-10 23:58:32.900 069 18340.33 53.87 52321.06 88888.00 2011-03-10 23:58:33.400 069 18340.31 53.91 52320.95 88888.00 2011-03-10 23:58:33.900 069 18340.54 54.04 52320.83 88888.00 2011-03-10 23:58:34.400 069 18340.77 53.97 52320.79 88888.00 2011-03-10 23:58:34.900 069 18340.48 54.01 52320.69 88888.00 2011-03-10 23:58:35.400 069 18340.19 54.04 52320.59 88888.00 2011-03-10 23:58:35.900 069 18340.14 53.98 52320.64 88888.00 2011-03-10 23:58:36.400 069 18340.27 54.05 52320.67 88888.00 2011-03-10 23:58:36.900 069 18340.35 54.03 52320.59 88888.00 2011-03-10 23:58:37.400 069 18340.45 53.93 52320.69 88888.00 2011-03-10 23:58:37.900 069 18340.72 53.81 52320.78 88888.00 2011-03-10 23:58:38.400 069 18340.74 53.75 52320.75 88888.00 2011-03-10 23:58:38.900 069 18340.65 53.67 52320.71 88888.00 2011-03-10 23:58:39.400 069 18340.44 53.64 52320.62 88888.00 2011-03-10 23:58:39.900 069 18340.51 53.58 52320.76 88888.00 2011-03-10 23:58:40.400 069 18340.64 53.53 52320.76 88888.00 2011-03-10 23:58:40.900 069 18340.33 53.53 52320.64 88888.00 2011-03-10 23:58:41.400 069 18339.95 53.53 52320.70 88888.00 2011-03-10 23:58:41.900 069 18340.17 53.52 52320.73 88888.00 2011-03-10 23:58:42.400 069 18340.48 53.56 52320.58 88888.00 2011-03-10 23:58:42.900 069 18340.05 53.54 52320.45 88888.00 2011-03-10 23:58:43.400 069 18340.12 53.48 52320.39 88888.00 2011-03-10 23:58:43.900 069 18339.99 53.41 52320.41 88888.00 2011-03-10 23:58:44.400 069 18339.84 53.40 52320.43 88888.00 2011-03-10 23:58:44.900 069 18340.00 53.45 52320.40 88888.00 2011-03-10 23:58:45.400 069 18339.83 53.46 52320.27 88888.00 2011-03-10 23:58:45.900 069 18339.83 53.48 52320.32 88888.00 2011-03-10 23:58:46.400 069 18339.57 53.44 52320.41 88888.00 2011-03-10 23:58:46.900 069 18339.42 53.53 52320.54 88888.00 2011-03-10 23:58:47.400 069 18339.55 53.48 52320.46 88888.00 2011-03-10 23:58:47.900 069 18340.01 53.36 52320.40 88888.00 2011-03-10 23:58:48.400 069 18340.09 53.30 52320.33 88888.00 2011-03-10 23:58:48.900 069 18339.59 53.23 52320.35 88888.00 2011-03-10 23:58:49.400 069 18339.41 53.26 52320.29 88888.00 2011-03-10 23:58:49.900 069 18339.34 53.28 52320.29 88888.00 2011-03-10 23:58:50.400 069 18339.35 53.24 52320.24 88888.00 2011-03-10 23:58:50.900 069 18339.50 53.20 52320.22 88888.00 2011-03-10 23:58:51.400 069 18339.47 53.14 52320.25 88888.00 2011-03-10 23:58:51.900 069 18339.42 53.11 52320.21 88888.00 2011-03-10 23:58:52.400 069 18339.25 53.12 52320.06 88888.00 2011-03-10 23:58:52.900 069 18339.12 53.11 52319.98 88888.00 2011-03-10 23:58:53.400 069 18339.14 53.04 52319.97 88888.00 2011-03-10 23:58:53.900 069 18339.22 53.06 52319.83 88888.00 2011-03-10 23:58:54.400 069 18339.24 53.05 52319.78 88888.00 2011-03-10 23:58:54.900 069 18339.07 53.00 52319.79 88888.00 2011-03-10 23:58:55.400 069 18339.00 52.91 52319.83 88888.00 2011-03-10 23:58:55.900 069 18339.09 52.87 52319.93 88888.00 2011-03-10 23:58:56.400 069 18339.41 52.79 52319.96 88888.00 2011-03-10 23:58:56.900 069 18339.31 52.80 52319.95 88888.00 2011-03-10 23:58:57.400 069 18339.33 52.77 52319.83 88888.00 2011-03-10 23:58:57.900 069 18339.22 52.67 52319.72 88888.00 2011-03-10 23:58:58.400 069 18339.20 52.61 52319.81 88888.00 2011-03-10 23:58:58.900 069 18338.86 52.60 52319.90 88888.00 2011-03-10 23:58:59.400 069 18338.64 52.56 52319.89 88888.00 2011-03-10 23:58:59.900 069 18338.56 52.57 52319.82 88888.00 2011-03-10 23:59:00.400 069 18338.77 52.57 52319.84 88888.00 2011-03-10 23:59:00.900 069 18338.93 52.51 52319.86 88888.00 2011-03-10 23:59:01.400 069 18338.54 52.41 52319.79 88888.00 2011-03-10 23:59:01.900 069 18338.68 52.40 52319.73 88888.00 2011-03-10 23:59:02.400 069 18338.98 52.39 52319.67 88888.00 2011-03-10 23:59:02.900 069 18339.02 52.34 52319.65 88888.00 2011-03-10 23:59:03.400 069 18338.75 52.28 52319.60 88888.00 2011-03-10 23:59:03.900 069 18338.25 52.26 52319.50 88888.00 2011-03-10 23:59:04.400 069 18338.43 52.16 52319.52 88888.00 2011-03-10 23:59:04.900 069 18338.49 52.12 52319.38 88888.00 2011-03-10 23:59:05.400 069 18338.16 52.08 52319.26 88888.00 2011-03-10 23:59:05.900 069 18338.12 52.08 52319.31 88888.00 2011-03-10 23:59:06.400 069 18338.11 51.92 52319.44 88888.00 2011-03-10 23:59:06.900 069 18338.02 51.82 52319.43 88888.00 2011-03-10 23:59:07.400 069 18337.89 51.85 52319.29 88888.00 2011-03-10 23:59:07.900 069 18337.82 51.85 52319.14 88888.00 2011-03-10 23:59:08.400 069 18337.82 51.87 52319.07 88888.00 2011-03-10 23:59:08.900 069 18337.80 51.88 52319.03 88888.00 2011-03-10 23:59:09.400 069 18337.96 51.86 52319.00 88888.00 2011-03-10 23:59:09.900 069 18337.85 51.78 52318.95 88888.00 2011-03-10 23:59:10.400 069 18338.16 51.74 52318.94 88888.00 2011-03-10 23:59:10.900 069 18338.14 51.70 52319.02 88888.00 2011-03-10 23:59:11.400 069 18337.90 51.54 52318.91 88888.00 2011-03-10 23:59:11.900 069 18338.03 51.55 52318.83 88888.00 2011-03-10 23:59:12.400 069 18338.01 51.56 52318.86 88888.00 2011-03-10 23:59:12.900 069 18338.00 51.55 52318.90 88888.00 2011-03-10 23:59:13.400 069 18337.24 51.54 52318.88 88888.00 2011-03-10 23:59:13.900 069 18337.29 51.46 52318.81 88888.00 2011-03-10 23:59:14.400 069 18337.22 51.47 52318.78 88888.00 2011-03-10 23:59:14.900 069 18337.07 51.41 52318.74 88888.00 2011-03-10 23:59:15.400 069 18337.17 51.30 52318.71 88888.00 2011-03-10 23:59:15.900 069 18337.18 51.33 52318.61 88888.00 2011-03-10 23:59:16.400 069 18336.98 51.34 52318.67 88888.00 2011-03-10 23:59:16.900 069 18336.79 51.26 52318.63 88888.00 2011-03-10 23:59:17.400 069 18336.64 51.18 52318.66 88888.00 2011-03-10 23:59:17.900 069 18336.55 51.20 52318.63 88888.00 2011-03-10 23:59:18.400 069 18336.59 51.11 52318.55 88888.00 2011-03-10 23:59:18.900 069 18336.50 51.19 52318.49 88888.00 2011-03-10 23:59:19.400 069 18336.53 51.21 52318.42 88888.00 2011-03-10 23:59:19.900 069 18336.37 51.11 52318.39 88888.00 2011-03-10 23:59:20.400 069 18336.54 51.14 52318.36 88888.00 2011-03-10 23:59:20.900 069 18336.58 51.19 52318.28 88888.00 2011-03-10 23:59:21.400 069 18336.14 51.13 52318.43 88888.00 2011-03-10 23:59:21.900 069 18336.18 51.08 52318.30 88888.00 2011-03-10 23:59:22.400 069 18336.32 51.03 52318.25 88888.00 2011-03-10 23:59:22.900 069 18335.96 50.99 52318.16 88888.00 2011-03-10 23:59:23.400 069 18336.14 50.99 52318.14 88888.00 2011-03-10 23:59:23.900 069 18336.08 50.90 52318.02 88888.00 2011-03-10 23:59:24.400 069 18335.68 50.98 52317.89 88888.00 2011-03-10 23:59:24.900 069 18335.51 51.08 52318.05 88888.00 2011-03-10 23:59:25.400 069 18335.50 51.09 52317.99 88888.00 2011-03-10 23:59:25.900 069 18335.65 51.01 52317.97 88888.00 2011-03-10 23:59:26.400 069 18335.45 50.91 52317.88 88888.00 2011-03-10 23:59:26.900 069 18335.41 50.85 52317.81 88888.00 2011-03-10 23:59:27.400 069 18335.14 50.79 52317.84 88888.00 2011-03-10 23:59:27.900 069 18335.31 50.77 52317.87 88888.00 2011-03-10 23:59:28.400 069 18335.56 50.88 52317.63 88888.00 2011-03-10 23:59:28.900 069 18335.30 50.79 52317.49 88888.00 2011-03-10 23:59:29.400 069 18335.08 50.77 52317.53 88888.00 2011-03-10 23:59:29.900 069 18334.92 50.75 52317.42 88888.00 2011-03-10 23:59:30.400 069 18335.05 50.75 52317.30 88888.00 2011-03-10 23:59:30.900 069 18334.88 50.72 52317.18 88888.00 2011-03-10 23:59:31.400 069 18334.77 50.66 52317.07 88888.00 2011-03-10 23:59:31.900 069 18334.63 50.76 52317.09 88888.00 2011-03-10 23:59:32.400 069 18334.54 50.75 52317.06 88888.00 2011-03-10 23:59:32.900 069 18334.56 50.67 52317.26 88888.00 2011-03-10 23:59:33.400 069 18334.84 50.68 52317.26 88888.00 2011-03-10 23:59:33.900 069 18335.03 50.70 52317.28 88888.00 2011-03-10 23:59:34.400 069 18334.96 50.65 52317.25 88888.00 2011-03-10 23:59:34.900 069 18334.73 50.65 52317.05 88888.00 2011-03-10 23:59:35.400 069 18334.27 50.64 52316.97 88888.00 2011-03-10 23:59:35.900 069 18334.14 50.72 52317.07 88888.00 2011-03-10 23:59:36.400 069 18334.32 50.70 52316.95 88888.00 2011-03-10 23:59:36.900 069 18334.66 50.65 52316.83 88888.00 2011-03-10 23:59:37.400 069 18334.12 50.64 52316.69 88888.00 2011-03-10 23:59:37.900 069 18334.18 50.56 52316.64 88888.00 2011-03-10 23:59:38.400 069 18334.42 50.58 52316.69 88888.00 2011-03-10 23:59:38.900 069 18334.18 50.59 52316.71 88888.00 2011-03-10 23:59:39.400 069 18333.87 50.58 52316.74 88888.00 2011-03-10 23:59:39.900 069 18333.77 50.60 52316.72 88888.00 2011-03-10 23:59:40.400 069 18333.87 50.53 52316.64 88888.00 2011-03-10 23:59:40.900 069 18333.86 50.46 52316.57 88888.00 2011-03-10 23:59:41.400 069 18333.72 50.52 52316.47 88888.00 2011-03-10 23:59:41.900 069 18333.60 50.54 52316.40 88888.00 2011-03-10 23:59:42.400 069 18333.67 50.44 52316.42 88888.00 2011-03-10 23:59:42.900 069 18333.78 50.40 52316.31 88888.00 2011-03-10 23:59:43.400 069 18334.02 50.36 52316.22 88888.00 2011-03-10 23:59:43.900 069 18333.68 50.33 52316.30 88888.00 2011-03-10 23:59:44.400 069 18333.75 50.22 52316.34 88888.00 2011-03-10 23:59:44.900 069 18333.93 50.27 52316.36 88888.00 2011-03-10 23:59:45.400 069 18333.66 50.37 52316.22 88888.00 2011-03-10 23:59:45.900 069 18333.50 50.35 52316.25 88888.00 2011-03-10 23:59:46.400 069 18334.02 50.37 52316.26 88888.00 2011-03-10 23:59:46.900 069 18334.16 50.34 52316.18 88888.00 2011-03-10 23:59:47.400 069 18334.08 50.27 52316.14 88888.00 2011-03-10 23:59:47.900 069 18334.12 50.21 52316.15 88888.00 2011-03-10 23:59:48.400 069 18333.87 50.15 52316.02 88888.00 2011-03-10 23:59:48.900 069 18333.58 50.14 52316.09 88888.00 2011-03-10 23:59:49.400 069 18333.59 50.12 52316.01 88888.00 2011-03-10 23:59:49.900 069 18333.62 50.25 52316.00 88888.00 2011-03-10 23:59:50.400 069 18333.87 50.26 52315.87 88888.00 2011-03-10 23:59:50.900 069 18333.94 50.18 52315.94 88888.00 2011-03-10 23:59:51.400 069 18333.49 50.14 52316.01 88888.00 2011-03-10 23:59:51.900 069 18333.18 50.10 52315.92 88888.00 2011-03-10 23:59:52.400 069 18333.30 50.14 52315.92 88888.00 2011-03-10 23:59:52.900 069 18333.23 50.11 52315.96 88888.00 2011-03-10 23:59:53.400 069 18333.39 50.13 52316.09 88888.00 2011-03-10 23:59:53.900 069 18333.46 50.15 52316.04 88888.00 2011-03-10 23:59:54.400 069 18333.53 50.09 52316.12 88888.00 2011-03-10 23:59:54.900 069 18333.39 50.04 52316.07 88888.00 2011-03-10 23:59:55.400 069 18333.26 50.02 52316.12 88888.00 2011-03-10 23:59:55.900 069 18333.03 50.08 52316.18 88888.00 2011-03-10 23:59:56.400 069 18332.78 50.12 52316.28 88888.00 2011-03-10 23:59:56.900 069 18332.74 50.04 52316.22 88888.00 2011-03-10 23:59:57.400 069 18332.88 50.06 52316.25 88888.00 2011-03-10 23:59:57.900 069 18333.04 50.09 52316.17 88888.00 2011-03-10 23:59:58.400 069 18333.23 50.15 52316.13 88888.00 2011-03-10 23:59:58.900 069 18333.00 50.09 52316.06 88888.00 2011-03-10 23:59:59.400 069 18332.53 50.02 52315.96 88888.00 2011-03-10 23:59:59.900 069 18332.68 50.07 52315.95 88888.00